1631840400000|2021-09-17 01:00:00|631.8|627.3|636|631.5|638.3|633.8|631.8|627.3|4127
1631840410000|2021-09-17 01:00:10|635.5|631|634.6|630.1|635.5|631|633.6|629.1|2226
1631840420000|2021-09-17 01:00:20|634.2|629.7|632.6|628.1|634.6|630.1|632.3|627.8|2231
1631840430000|2021-09-17 01:00:30|632.7|628.2|633.8|629.3|633.8|629.3|632.7|628.2|537
1631840440000|2021-09-17 01:00:40|634|629.5|635.2|630.7|635.2|630.7|633.8|629.3|571
1631840450000|2021-09-17 01:00:50|635.6|631.1|635.5|631|635.6|631.1|634.6|630.1|695
1631840460000|2021-09-17 01:01:00|635.6|631.1|634.6|630.1|635.6|631.1|633.7|629.2|1024
1631840470000|2021-09-17 01:01:10|635.1|630.6|635.1|630.6|635.1|630.6|634.6|630.1|565
1631840480000|2021-09-17 01:01:20|634.9|630.4|634.6|630.1|635.1|630.6|634.6|630.1|513
1631840490000|2021-09-17 01:01:30|635.1|630.6|635.1|630.6|635.1|630.6|635.1|630.6|905
1631840500000|2021-09-17 01:01:40|634.6|630.1|635.1|630.6|635.1|630.6|634.1|629.6|862
1631840510000|2021-09-17 01:01:50|634.7|630.2|634.7|630.2|635.1|630.6|634.6|630.1|410
1631840520000|2021-09-17 01:02:00|635.1|630.6|635.6|631.1|635.6|631.1|634.7|630.2|822
1631840530000|2021-09-17 01:02:10|635.8|631.3|635.6|631.1|635.8|631.3|635.6|631.1|612
1631840540000|2021-09-17 01:02:20|635.9|631.4|635.6|631.1|636.1|631.6|635.6|631.1|451
1631840550000|2021-09-17 01:02:30|636.1|631.6|636.1|631.6|636.1|631.6|636.1|631.6|636
1631840560000|2021-09-17 01:02:40|635.7|631.2|635.6|631.1|636.1|631.6|635.6|631.1|574
1631840570000|2021-09-17 01:02:50|636.1|631.6|635.6|631.1|636.1|631.6|635.6|631.1|426
1631840580000|2021-09-17 01:03:00|636|631.5|635.1|630.6|636.1|631.6|635.1|630.6|722
1631840590000|2021-09-17 01:03:10|635.2|630.7|634.7|630.2|635.7|631.2|634.7|630.2|935
1631840600000|2021-09-17 01:03:20|634.3|629.8|634.3|629.8|634.3|629.8|634.2|629.7|457
1631840610000|2021-09-17 01:03:30|634.2|629.7|634.2|629.7|634.2|629.7|633.8|629.3|550
1631840620000|2021-09-17 01:03:40|633.8|629.3|632.9|628.4|634.2|629.7|632.8|628.3|1346
1631840630000|2021-09-17 01:03:50|633.3|628.8|633.4|628.9|633.4|628.9|632.9|628.4|582
1631840640000|2021-09-17 01:04:00|633|628.5|633.4|628.9|633.8|629.3|632.9|628.4|754
1631840650000|2021-09-17 01:04:10|633.8|629.3|634.1|629.6|634.3|629.8|633.8|629.3|264
1631840660000|2021-09-17 01:04:20|633.9|629.4|634.3|629.8|634.3|629.8|633.8|629.3|221
1631840670000|2021-09-17 01:04:30|633.8|629.3|633.8|629.3|633.8|629.3|633.8|629.3|563
1631840680000|2021-09-17 01:04:40|634.3|629.8|634.3|629.8|634.3|629.8|633.9|629.4|453
1631840690000|2021-09-17 01:04:50|633.9|629.4|634.1|629.6|634.1|629.6|633.9|629.4|214
1631840700000|2021-09-17 01:05:00|634.3|629.8|634.3|629.8|634.8|630.3|634.3|629.8|383
1631840710000|2021-09-17 01:05:10|634.8|630.3|635.8|631.3|635.8|631.3|634.8|630.3|573
1631840720000|2021-09-17 01:05:20|635.7|631.2|635.8|631.3|635.8|631.3|635.3|630.8|252
1631840730000|2021-09-17 01:05:30|636.2|631.7|636.3|631.8|636.3|631.8|636.2|631.7|965
1631840740000|2021-09-17 01:05:40|636.2|631.7|636.3|631.8|636.7|632.2|636.2|631.7|579
1631840750000|2021-09-17 01:05:50|636.7|632.2|636.7|632.2|636.7|632.2|636.3|631.8|449
1631840760000|2021-09-17 01:06:00|636.8|632.3|637.2|632.7|637.2|632.7|636.8|632.3|533
1631840770000|2021-09-17 01:06:10|636.7|632.2|637.1|632.6|637.1|632.6|636.7|632.2|358
1631840780000|2021-09-17 01:06:20|636.7|632.2|636.7|632.2|636.7|632.2|636.7|632.2|285
1631840790000|2021-09-17 01:06:30|636.3|631.8|636.7|632.2|636.7|632.2|636.2|631.7|451
1631840800000|2021-09-17 01:06:40|636.6|632.1|636.6|632.1|636.6|632.1|636.6|632.1|226
1631840810000|2021-09-17 01:06:50|636.4|631.9|637.1|632.6|637.1|632.6|636.4|631.9|469
1631840820000|2021-09-17 01:07:00|636.7|632.2|636.2|631.7|637.1|632.6|636.2|631.7|488
1631840830000|2021-09-17 01:07:10|636.1|631.6|636.4|631.9|636.6|632.1|636.1|631.6|199
1631840840000|2021-09-17 01:07:20|636.2|631.7|636.1|631.6|636.2|631.7|636.1|631.6|163
1631840850000|2021-09-17 01:07:30|636.2|631.7|636.2|631.7|636.3|631.8|636.2|631.7|193
1631840860000|2021-09-17 01:07:40|636.1|631.6|636.1|631.6|636.1|631.6|636.1|631.6|99
1631840870000|2021-09-17 01:07:50|635.7|631.2|635.7|631.2|635.7|631.2|635.7|631.2|199
1631840880000|2021-09-17 01:08:00|||||||||88
1631840890000|2021-09-17 01:08:10|635.6|631.1|635.7|631.2|635.7|631.2|635.6|631.1|212
1631840900000|2021-09-17 01:08:20|||||||||134
1631840910000|2021-09-17 01:08:30|635.2|630.7|635.7|631.2|635.9|631.4|635.2|630.7|319
1631840920000|2021-09-17 01:08:40|636.1|631.6|637.1|632.6|637.1|632.6|636.1|631.6|677
1631840930000|2021-09-17 01:08:50|||||||||318
1631840940000|2021-09-17 01:09:00|637.6|633.1|637.6|633.1|638.1|633.6|637.6|633.1|963
1631840950000|2021-09-17 01:09:10|638|633.5|637.6|633.1|638|633.5|637.6|633.1|312
1631840960000|2021-09-17 01:09:20|638|633.5|637.6|633.1|638|633.5|637.6|633.1|239
1631840970000|2021-09-17 01:09:30|637.1|632.6|637.1|632.6|637.1|632.6|637.1|632.6|386
1631840980000|2021-09-17 01:09:40|637.6|633.1|637.1|632.6|637.6|633.1|637.1|632.6|289
1631840990000|2021-09-17 01:09:50|637.6|633.1|637.6|633.1|637.6|633.1|637.6|633.1|238
1631841000000|2021-09-17 01:10:00|637.2|632.7|637.6|633.1|637.6|633.1|637.1|632.6|396
1631841010000|2021-09-17 01:10:10|637.1|632.6|637.6|633.1|637.6|633.1|637.1|632.6|172
1631841020000|2021-09-17 01:10:20|||||||||139
1631841030000|2021-09-17 01:10:30|||||||||106
1631841040000|2021-09-17 01:10:40|637.1|632.6|637.6|633.1|637.6|633.1|637.1|632.6|383
1631841050000|2021-09-17 01:10:50|||||||||152
1631841060000|2021-09-17 01:11:00|637.1|632.6|637.6|633.1|637.6|633.1|637.1|632.6|210
1631841070000|2021-09-17 01:11:10|637.1|632.6|637.1|632.6|637.6|633.1|637.1|632.6|280
1631841080000|2021-09-17 01:11:20|636.6|632.1|636.6|632.1|636.6|632.1|636.6|632.1|455
1631841090000|2021-09-17 01:11:30|636.2|631.7|635.2|630.7|636.2|631.7|635.2|630.7|674
1631841100000|2021-09-17 01:11:40|635.6|631.1|635.7|631.2|635.7|631.2|635.3|630.8|461
1631841110000|2021-09-17 01:11:50|635.3|630.8|635.7|631.2|635.7|631.2|635.2|630.7|206
1631841120000|2021-09-17 01:12:00|||||||||69
1631841130000|2021-09-17 01:12:10|636.2|631.7|636.2|631.7|636.2|631.7|636.2|631.7|258
1631841140000|2021-09-17 01:12:20|636.6|632.1|636.7|632.2|636.7|632.2|636.6|632.1|118
1631841150000|2021-09-17 01:12:30|||||||||41
1631841160000|2021-09-17 01:12:40|637.1|632.6|636.7|632.2|637.1|632.6|636.7|632.2|203
1631841170000|2021-09-17 01:12:50|637.1|632.6|636.7|632.2|637.1|632.6|636.7|632.2|172
1631841180000|2021-09-17 01:13:00|637.1|632.6|637.1|632.6|637.2|632.7|637.1|632.6|171
1631841190000|2021-09-17 01:13:10|637.2|632.7|640.9|636.4|640.9|636.4|637.2|632.7|3270
1631841200000|2021-09-17 01:13:20|641.6|637.1|639.5|635|641.9|637.4|639.5|635|2290
1631841210000|2021-09-17 01:13:30|640|635.5|639.1|634.6|640|635.5|639|634.5|728
1631841220000|2021-09-17 01:13:40|639|634.5|639.1|634.6|639.1|634.6|639|634.5|336
1631841230000|2021-09-17 01:13:50|640|635.5|640.9|636.4|640.9|636.4|640|635.5|1941
1631841240000|2021-09-17 01:14:00|641.4|636.9|641.4|636.9|641.8|637.3|641|636.5|1425
1631841250000|2021-09-17 01:14:10|641.8|637.3|640.9|636.4|641.9|637.4|640.9|636.4|895
1631841260000|2021-09-17 01:14:20|640.5|636|640.9|636.4|641.4|636.9|640.5|636|748
1631841270000|2021-09-17 01:14:30|640.5|636|640.5|636|640.9|636.4|640.5|636|404
1631841280000|2021-09-17 01:14:40|640.4|635.9|640.9|636.4|640.9|636.4|640.4|635.9|426
1631841290000|2021-09-17 01:14:50|640.4|635.9|640.9|636.4|641.4|636.9|640.4|635.9|395
1631841300000|2021-09-17 01:15:00|641.4|636.9|641.9|637.4|642.3|637.8|641.4|636.9|944
1631841310000|2021-09-17 01:15:10|642.3|637.8|643|638.5|643|638.5|642.3|637.8|1635
1631841320000|2021-09-17 01:15:20|643.3|638.8|643.7|639.2|644.4|639.9|643.3|638.8|4531
1631841330000|2021-09-17 01:15:30|643.2|638.7|643.2|638.7|643.3|638.8|642.8|638.3|1750
1631841340000|2021-09-17 01:15:40|644|639.5|644.7|640.2|644.7|640.2|644|639.5|2137
1631841350000|2021-09-17 01:15:50|645.1|640.6|645.1|640.6|645.2|640.7|644.7|640.2|2261
1631841360000|2021-09-17 01:16:00|644.7|640.2|644.7|640.2|645.2|640.7|644.7|640.2|1469
1631841370000|2021-09-17 01:16:10|644.6|640.1|644.7|640.2|645.1|640.6|644.6|640.1|1649
1631841380000|2021-09-17 01:16:20|644.2|639.7|645.2|640.7|645.7|641.2|644.2|639.7|1226
1631841390000|2021-09-17 01:16:30|645.7|641.2|646.2|641.7|646.2|641.7|645.7|641.2|1196
1631841400000|2021-09-17 01:16:40|646.1|641.6|645.7|641.2|646.2|641.7|645.7|641.2|1035
1631841410000|2021-09-17 01:16:50|||||||||964
1631841420000|2021-09-17 01:17:00|645.2|640.7|645.2|640.7|645.7|641.2|645.2|640.7|646
1631841430000|2021-09-17 01:17:10|645.6|641.1|646.1|641.6|646.2|641.7|645.6|641.1|1238
1631841440000|2021-09-17 01:17:20|646.2|641.7|645.7|641.2|646.2|641.7|645.6|641.1|690
1631841450000|2021-09-17 01:17:30|646.1|641.6|645.7|641.2|646.2|641.7|645.6|641.1|680
1631841460000|2021-09-17 01:17:40|645.6|641.1|645.2|640.7|645.7|641.2|645.2|640.7|449
1631841470000|2021-09-17 01:17:50|644.7|640.2|644.7|640.2|644.7|640.2|644.7|640.2|749
1631841480000|2021-09-17 01:18:00|644.2|639.7|644.7|640.2|645.1|640.6|644.2|639.7|900
1631841490000|2021-09-17 01:18:10|644.6|640.1|645.2|640.7|645.6|641.1|644.6|640.1|888
1631841500000|2021-09-17 01:18:20|||||||||252
1631841510000|2021-09-17 01:18:30|645.1|640.6|645.1|640.6|645.1|640.6|645.1|640.6|475
1631841520000|2021-09-17 01:18:40|645.2|640.7|644.2|639.7|645.2|640.7|644.2|639.7|489
1631841530000|2021-09-17 01:18:50|644.4|639.9|644.2|639.7|644.7|640.2|644.2|639.7|473
1631841540000|2021-09-17 01:19:00|||||||||590
1631841550000|2021-09-17 01:19:10|||||||||252
1631841560000|2021-09-17 01:19:20|644.7|640.2|645.2|640.7|645.2|640.7|644.7|640.2|490
1631841570000|2021-09-17 01:19:30|644.7|640.2|644.8|640.3|644.8|640.3|644.7|640.2|323
1631841580000|2021-09-17 01:19:40|644.7|640.2|645.3|640.8|645.3|640.8|644.7|640.2|553
1631841590000|2021-09-17 01:19:50|645.4|640.9|646.3|641.8|646.3|641.8|645.3|640.8|1005
1631841600000|2021-09-17 01:20:00|646.4|641.9|646.4|641.9|646.4|641.9|645.9|641.4|625
1631841610000|2021-09-17 01:20:10|646.9|642.4|646.4|641.9|646.9|642.4|646.4|641.9|464
1631841620000|2021-09-17 01:20:20|646.9|642.4|645.9|641.4|646.9|642.4|645.9|641.4|460
1631841630000|2021-09-17 01:20:30|646.4|641.9|646.4|641.9|646.8|642.3|646.4|641.9|673
1631841640000|2021-09-17 01:20:40|646.1|641.6|645.9|641.4|646.4|641.9|645.9|641.4|338
1631841650000|2021-09-17 01:20:50|645.4|640.9|645.9|641.4|645.9|641.4|645.4|640.9|853
1631841660000|2021-09-17 01:21:00|646.4|641.9|646.4|641.9|646.4|641.9|646.4|641.9|491
1631841670000|2021-09-17 01:21:10|645.9|641.4|646.9|642.4|646.9|642.4|645.9|641.4|496
1631841680000|2021-09-17 01:21:20|647.3|642.8|647.4|642.9|647.4|642.9|647.3|642.8|1317
1631841690000|2021-09-17 01:21:30|647.7|643.2|647.7|643.2|647.7|643.2|647.7|643.2|878
1631841700000|2021-09-17 01:21:40|647.9|643.4|647|642.5|648.4|643.9|647|642.5|958
1631841710000|2021-09-17 01:21:50|647.4|642.9|647.5|643|647.9|643.4|647.2|642.7|1165
1631841720000|2021-09-17 01:22:00|647.1|642.6|647|642.5|647.4|642.9|647|642.5|525
1631841730000|2021-09-17 01:22:10|646.8|642.3|647|642.5|647|642.5|646.8|642.3|319
1631841740000|2021-09-17 01:22:20|646.6|642.1|646.5|642|646.6|642.1|646.1|641.6|453
1631841750000|2021-09-17 01:22:30|646.1|641.6|646.1|641.6|646.1|641.6|646|641.5|196
1631841760000|2021-09-17 01:22:40|645.6|641.1|645.6|641.1|646|641.5|645.6|641.1|608
1631841770000|2021-09-17 01:22:50|645.1|640.6|644.6|640.1|645.1|640.6|644.6|640.1|611
1631841780000|2021-09-17 01:23:00|645|640.5|644.6|640.1|645.1|640.6|644.6|640.1|571
1631841790000|2021-09-17 01:23:10|644.7|640.2|645.1|640.6|645.1|640.6|644.6|640.1|459
1631841800000|2021-09-17 01:23:20|644.6|640.1|645.1|640.6|645.1|640.6|644.6|640.1|399
1631841810000|2021-09-17 01:23:30|644.6|640.1|645.1|640.6|645.1|640.6|644.6|640.1|297
1631841820000|2021-09-17 01:23:40|644.6|640.1|645.1|640.6|645.1|640.6|644.6|640.1|257
1631841830000|2021-09-17 01:23:50|644.7|640.2|644.7|640.2|644.7|640.2|644.7|640.2|215
1631841840000|2021-09-17 01:24:00|644.9|640.4|644.6|640.1|645.1|640.6|644.6|640.1|308
1631841850000|2021-09-17 01:24:10|644.2|639.7|644.7|640.2|644.7|640.2|644.2|639.7|481
1631841860000|2021-09-17 01:24:20|644.5|640|644.7|640.2|644.7|640.2|644.5|640|372
1631841870000|2021-09-17 01:24:30|644.5|640|644.3|639.8|644.8|640.3|644.3|639.8|448
1631841880000|2021-09-17 01:24:40|644.7|640.2|644.3|639.8|644.7|640.2|644.3|639.8|286
1631841890000|2021-09-17 01:24:50|||||||||310
1631841900000|2021-09-17 01:25:00|644.7|640.2|644.3|639.8|644.8|640.3|644.3|639.8|665
1631841910000|2021-09-17 01:25:10|643.8|639.3|643.8|639.3|643.8|639.3|643.8|639.3|477
1631841920000|2021-09-17 01:25:20|643.6|639.1|643.3|638.8|643.6|639.1|643.3|638.8|1134
1631841930000|2021-09-17 01:25:30|||||||||258
1631841940000|2021-09-17 01:25:40|643.8|639.3|643.8|639.3|643.8|639.3|643.8|639.3|278
1631841950000|2021-09-17 01:25:50|643.3|638.8|643.3|638.8|643.3|638.8|643.3|638.8|226
1631841960000|2021-09-17 01:26:00|643.8|639.3|643.8|639.3|643.8|639.3|643.8|639.3|260
1631841970000|2021-09-17 01:26:10|643.7|639.2|643.7|639.2|643.8|639.3|643.7|639.2|176
1631841980000|2021-09-17 01:26:20|643.3|638.8|643.8|639.3|643.8|639.3|643.3|638.8|210
1631841990000|2021-09-17 01:26:30|643.7|639.2|643.3|638.8|643.7|639.2|643.3|638.8|143
1631842000000|2021-09-17 01:26:40|||||||||171
1631842010000|2021-09-17 01:26:50|643.7|639.2|643.7|639.2|643.7|639.2|643.2|638.7|300
1631842020000|2021-09-17 01:27:00|643.3|638.8|643.2|638.7|643.7|639.2|643.2|638.7|463
1631842030000|2021-09-17 01:27:10|||||||||118
1631842040000|2021-09-17 01:27:20|||||||||173
1631842050000|2021-09-17 01:27:30|||||||||133
1631842060000|2021-09-17 01:27:40|643.6|639.1|643.6|639.1|643.6|639.1|643.6|639.1|266
1631842070000|2021-09-17 01:27:50|643.7|639.2|643.6|639.1|643.7|639.2|643.6|639.1|233
1631842080000|2021-09-17 01:28:00|644.1|639.6|644.1|639.6|644.1|639.6|644.1|639.6|124
1631842090000|2021-09-17 01:28:10|||||||||224
1631842100000|2021-09-17 01:28:20|||||||||113
1631842110000|2021-09-17 01:28:30|643.8|639.3|643.6|639.1|643.8|639.3|643.1|638.6|394
1631842120000|2021-09-17 01:28:40|643.7|639.2|643.7|639.2|643.7|639.2|643.7|639.2|191
1631842130000|2021-09-17 01:28:50|644.1|639.6|644.1|639.6|644.2|639.7|644.1|639.6|310
1631842140000|2021-09-17 01:29:00|643.9|639.4|643.7|639.2|644.1|639.6|643.7|639.2|291
1631842150000|2021-09-17 01:29:10|643.3|638.8|643.3|638.8|643.5|639|643.2|638.7|335
1631842160000|2021-09-17 01:29:20|643.2|638.7|642.8|638.3|643.2|638.7|642.7|638.2|729
1631842170000|2021-09-17 01:29:30|642.7|638.2|642.7|638.2|642.7|638.2|642.7|638.2|223
1631842180000|2021-09-17 01:29:40|642.3|637.8|642.7|638.2|642.8|638.3|642.3|637.8|609
1631842190000|2021-09-17 01:29:50|642.8|638.3|642.2|637.7|642.8|638.3|642.2|637.7|270
1631842200000|2021-09-17 01:30:00|641.8|637.3|642.2|637.7|642.7|638.2|641.8|637.3|507
1631842210000|2021-09-17 01:30:10|642.7|638.2|642.3|637.8|642.8|638.3|642.3|637.8|477
1631842220000|2021-09-17 01:30:20|641.9|637.4|641.8|637.3|641.9|637.4|641.8|637.3|354
1631842230000|2021-09-17 01:30:30|642.3|637.8|641.3|636.8|642.3|637.8|641.3|636.8|801
1631842240000|2021-09-17 01:30:40|640.8|636.3|640.8|636.3|640.8|636.3|640.3|635.8|1276
1631842250000|2021-09-17 01:30:50|||||||||387
1631842260000|2021-09-17 01:31:00|640.9|636.4|641.3|636.8|641.3|636.8|640.8|636.3|381
1631842270000|2021-09-17 01:31:10|640.8|636.3|640.3|635.8|640.8|636.3|640.3|635.8|552
1631842280000|2021-09-17 01:31:20|640.4|635.9|640.3|635.8|640.8|636.3|640.3|635.8|248
1631842290000|2021-09-17 01:31:30|640.8|636.3|640.8|636.3|640.8|636.3|640.8|636.3|281
1631842300000|2021-09-17 01:31:40|641.3|636.8|640.8|636.3|641.3|636.8|640.8|636.3|326
1631842310000|2021-09-17 01:31:50|641.2|636.7|640.8|636.3|641.3|636.8|640.8|636.3|345
1631842320000|2021-09-17 01:32:00|||||||||144
1631842330000|2021-09-17 01:32:10|641.3|636.8|640.8|636.3|641.3|636.8|640.8|636.3|336
1631842340000|2021-09-17 01:32:20|641.2|636.7|641.3|636.8|641.3|636.8|641.2|636.7|125
1631842350000|2021-09-17 01:32:30|641.2|636.7|641.3|636.8|641.3|636.8|640.8|636.3|190
1631842360000|2021-09-17 01:32:40|641.7|637.2|641.8|637.3|641.8|637.3|641.7|637.2|283
1631842370000|2021-09-17 01:32:50|642.2|637.7|641.8|637.3|642.2|637.7|641.8|637.3|223
1631842380000|2021-09-17 01:33:00|||||||||82
1631842390000|2021-09-17 01:33:10|||||||||118
1631842400000|2021-09-17 01:33:20|642.2|637.7|641.8|637.3|642.2|637.7|641.8|637.3|174
1631842410000|2021-09-17 01:33:30|||||||||131
1631842420000|2021-09-17 01:33:40|641.3|636.8|641.3|636.8|641.3|636.8|641.3|636.8|95
1631842430000|2021-09-17 01:33:50|||||||||80
1631842440000|2021-09-17 01:34:00|||||||||66
1631842450000|2021-09-17 01:34:10|640.8|636.3|640.8|636.3|640.8|636.3|640.8|636.3|236
1631842460000|2021-09-17 01:34:20|641.2|636.7|641.2|636.7|641.2|636.7|641.2|636.7|123
1631842470000|2021-09-17 01:34:30|641.3|636.8|641.2|636.7|641.3|636.8|641.2|636.7|37
1631842480000|2021-09-17 01:34:40|641.3|636.8|641.3|636.8|641.3|636.8|641.3|636.8|38
1631842490000|2021-09-17 01:34:50|641.2|636.7|641.2|636.7|641.3|636.8|641.2|636.7|9
1631842500000|2021-09-17 01:35:00|641.3|636.8|641.3|636.8|641.3|636.8|641.3|636.8|47
1631842510000|2021-09-17 01:35:10|641.7|637.2|641.7|637.2|641.7|637.2|641.7|637.2|219
1631842520000|2021-09-17 01:35:20|||||||||56
1631842530000|2021-09-17 01:35:30|641.9|637.4|641.7|637.2|641.9|637.4|641.7|637.2|276
1631842540000|2021-09-17 01:35:40|642.2|637.7|642.2|637.7|642.2|637.7|642.1|637.6|196
1631842550000|2021-09-17 01:35:50|642.4|637.9|642.2|637.7|642.6|638.1|642.2|637.7|403
1631842560000|2021-09-17 01:36:00|642.1|637.6|642.2|637.7|642.6|638.1|642.1|637.6|211
1631842570000|2021-09-17 01:36:10|642.1|637.6|642.2|637.7|642.2|637.7|642.1|637.6|84
1631842580000|2021-09-17 01:36:20|642.1|637.6|642.2|637.7|642.2|637.7|642.1|637.6|123
1631842590000|2021-09-17 01:36:30|642.1|637.6|641.7|637.2|642.2|637.7|641.7|637.2|253
1631842600000|2021-09-17 01:36:40|642.1|637.6|642.2|637.7|642.2|637.7|642.1|637.6|163
1631842610000|2021-09-17 01:36:50|641.8|637.3|641.7|637.2|641.8|637.3|641.7|637.2|124
1631842620000|2021-09-17 01:37:00|||||||||78
1631842630000|2021-09-17 01:37:10|||||||||15
1631842640000|2021-09-17 01:37:20|641.3|636.8|641.2|636.7|641.3|636.8|641.2|636.7|311
1631842650000|2021-09-17 01:37:30|641|636.5|640.7|636.2|641|636.5|640.3|635.8|461
1631842660000|2021-09-17 01:37:40|641.1|636.6|640.2|635.7|641.2|636.7|640.2|635.7|313
1631842670000|2021-09-17 01:37:50|640.1|635.6|640.2|635.7|640.6|636.1|640.1|635.6|356
1631842680000|2021-09-17 01:38:00|640.1|635.6|640.1|635.6|640.2|635.7|640.1|635.6|195
1631842690000|2021-09-17 01:38:10|639.7|635.2|639.7|635.2|639.7|635.2|639.7|635.2|386
1631842700000|2021-09-17 01:38:20|640.6|636.1|640.6|636.1|640.6|636.1|640.6|636.1|375
1631842710000|2021-09-17 01:38:30|640.2|635.7|640.2|635.7|640.2|635.7|640.2|635.7|264
1631842720000|2021-09-17 01:38:40|640.6|636.1|640.6|636.1|640.6|636.1|640.2|635.7|216
1631842730000|2021-09-17 01:38:50|640.2|635.7|640.6|636.1|640.6|636.1|640.2|635.7|153
1631842740000|2021-09-17 01:39:00|640.2|635.7|639.7|635.2|640.2|635.7|639.7|635.2|335
1631842750000|2021-09-17 01:39:10|639.3|634.8|639.2|634.7|639.3|634.8|639.2|634.7|535
1631842760000|2021-09-17 01:39:20|638.8|634.3|638.7|634.2|638.8|634.3|638.7|634.2|877
1631842770000|2021-09-17 01:39:30|638.3|633.8|638.3|633.8|638.3|633.8|638.3|633.8|847
1631842780000|2021-09-17 01:39:40|637.8|633.3|638.3|633.8|638.3|633.8|637.8|633.3|739
1631842790000|2021-09-17 01:39:50|638.7|634.2|638.8|634.3|638.8|634.3|638.7|634.2|615
1631842800000|2021-09-17 01:40:00|||||||||199
1631842810000|2021-09-17 01:40:10|639.2|634.7|638.8|634.3|639.3|634.8|638.8|634.3|540
1631842820000|2021-09-17 01:40:20|||||||||208
1631842830000|2021-09-17 01:40:30|||||||||88
1631842840000|2021-09-17 01:40:40|||||||||93
1631842850000|2021-09-17 01:40:50|||||||||93
1631842860000|2021-09-17 01:41:00|||||||||92
1631842870000|2021-09-17 01:41:10|638.3|633.8|638.3|633.8|638.3|633.8|638.3|633.8|295
1631842880000|2021-09-17 01:41:20|||||||||249
1631842890000|2021-09-17 01:41:30|637.9|633.4|637.8|633.3|637.9|633.4|637.8|633.3|487
1631842900000|2021-09-17 01:41:40|||||||||146
1631842910000|2021-09-17 01:41:50|637.3|632.8|637.3|632.8|637.8|633.3|637.3|632.8|711
1631842920000|2021-09-17 01:42:00|637.8|633.3|637.8|633.3|637.8|633.3|637.3|632.8|496
1631842930000|2021-09-17 01:42:10|638.3|633.8|638.3|633.8|638.3|633.8|638.3|633.8|483
1631842940000|2021-09-17 01:42:20|638.7|634.2|638.8|634.3|638.8|634.3|638.7|634.2|214
1631842950000|2021-09-17 01:42:30|||||||||80
1631842960000|2021-09-17 01:42:40|639.2|634.7|639.3|634.8|639.3|634.8|639.2|634.7|351
1631842970000|2021-09-17 01:42:50|||||||||171
1631842980000|2021-09-17 01:43:00|||||||||115
1631842990000|2021-09-17 01:43:10|639.7|635.2|639.8|635.3|639.8|635.3|639.7|635.2|171
1631843000000|2021-09-17 01:43:20|639.3|634.8|639.3|634.8|639.3|634.8|639.3|634.8|206
1631843010000|2021-09-17 01:43:30|638.8|634.3|639.3|634.8|639.3|634.8|638.8|634.3|302
1631843020000|2021-09-17 01:43:40|639.7|635.2|639.3|634.8|639.7|635.2|639.3|634.8|158
1631843030000|2021-09-17 01:43:50|638.8|634.3|638.8|634.3|638.8|634.3|638.8|634.3|121
1631843040000|2021-09-17 01:44:00|639.3|634.8|638.8|634.3|639.3|634.8|638.8|634.3|125
1631843050000|2021-09-17 01:44:10|639.3|634.8|639.3|634.8|639.3|634.8|639.3|634.8|38
1631843060000|2021-09-17 01:44:20|||||||||53
1631843070000|2021-09-17 01:44:30|639.8|635.3|639.8|635.3|639.8|635.3|639.8|635.3|209
1631843080000|2021-09-17 01:44:40|640|635.5|639.8|635.3|640|635.5|639.8|635.3|224
1631843090000|2021-09-17 01:44:50|640.2|635.7|640.3|635.8|640.3|635.8|640.2|635.7|277
1631843100000|2021-09-17 01:45:00|640.2|635.7|639.8|635.3|640.3|635.8|639.8|635.3|237
1631843110000|2021-09-17 01:45:10|||||||||134
1631843120000|2021-09-17 01:45:20|639.7|635.2|639.3|634.8|639.8|635.3|639.3|634.8|173
1631843130000|2021-09-17 01:45:30|638.8|634.3|638.8|634.3|638.8|634.3|638.8|634.3|171
1631843140000|2021-09-17 01:45:40|639.3|634.8|638.8|634.3|639.3|634.8|638.8|634.3|105
1631843150000|2021-09-17 01:45:50|||||||||88
1631843160000|2021-09-17 01:46:00|639.3|634.8|639.3|634.8|639.3|634.8|639.3|634.8|123
1631843170000|2021-09-17 01:46:10|||||||||48
1631843180000|2021-09-17 01:46:20|639|634.5|638.8|634.3|639|634.5|638.8|634.3|91
1631843190000|2021-09-17 01:46:30|638.3|633.8|638.3|633.8|638.3|633.8|638.3|633.8|141
1631843200000|2021-09-17 01:46:40|||||||||147
1631843210000|2021-09-17 01:46:50|||||||||74
1631843220000|2021-09-17 01:47:00|638.7|634.2|639.8|635.3|639.9|635.4|638.7|634.2|428
1631843230000|2021-09-17 01:47:10|639.7|635.2|639.8|635.3|639.8|635.3|639.7|635.2|46
1631843240000|2021-09-17 01:47:20|640.2|635.7|639.8|635.3|640.2|635.7|639.8|635.3|170
1631843250000|2021-09-17 01:47:30|640.2|635.7|640.2|635.7|640.2|635.7|640.2|635.7|104
1631843260000|2021-09-17 01:47:40|||||||||99
1631843270000|2021-09-17 01:47:50|640.3|635.8|640.7|636.2|640.7|636.2|640.3|635.8|308
1631843280000|2021-09-17 01:48:00|640.3|635.8|640.2|635.7|640.3|635.8|640.2|635.7|69
1631843290000|2021-09-17 01:48:10|639.8|635.3|639.7|635.2|639.8|635.3|639.3|634.8|540
1631843300000|2021-09-17 01:48:20|639.3|634.8|639.3|634.8|639.3|634.8|639.3|634.8|48
1631843310000|2021-09-17 01:48:30|639.7|635.2|639.8|635.3|639.8|635.3|639.7|635.2|173
1631843320000|2021-09-17 01:48:40|640.2|635.7|640.2|635.7|640.2|635.7|640.2|635.7|66
1631843330000|2021-09-17 01:48:50|||||||||65
1631843340000|2021-09-17 01:49:00|639.8|635.3|639.3|634.8|639.8|635.3|639.3|634.8|176
1631843350000|2021-09-17 01:49:10|638.8|634.3|638.8|634.3|638.8|634.3|638.8|634.3|113
1631843360000|2021-09-17 01:49:20|639.2|634.7|639.2|634.7|639.2|634.7|639.2|634.7|96
1631843370000|2021-09-17 01:49:30|639.3|634.8|638.8|634.3|639.3|634.8|638.8|634.3|68
1631843380000|2021-09-17 01:49:40|||||||||131
1631843390000|2021-09-17 01:49:50|||||||||89
1631843400000|2021-09-17 01:50:00|||||||||101
1631843410000|2021-09-17 01:50:10|638.3|633.8|637.8|633.3|638.3|633.8|637.8|633.3|392
1631843420000|2021-09-17 01:50:20|637.3|632.8|637.8|633.3|637.8|633.3|637.3|632.8|611
1631843430000|2021-09-17 01:50:30|||||||||109
1631843440000|2021-09-17 01:50:40|||||||||168
1631843450000|2021-09-17 01:50:50|637.5|633|637.8|633.3|637.8|633.3|637.5|633|113
1631843460000|2021-09-17 01:51:00|||||||||79
1631843470000|2021-09-17 01:51:10|638.3|633.8|638.8|634.3|638.8|634.3|638.3|633.8|268
1631843480000|2021-09-17 01:51:20|639|634.5|638.8|634.3|639|634.5|638.8|634.3|226
1631843490000|2021-09-17 01:51:30|639.2|634.7|639.3|634.8|639.8|635.3|639.2|634.7|404
1631843500000|2021-09-17 01:51:40|639.2|634.7|638.8|634.3|639.2|634.7|638.8|634.3|171
1631843510000|2021-09-17 01:51:50|638.3|633.8|638.8|634.3|638.8|634.3|638.3|633.8|151
1631843520000|2021-09-17 01:52:00|||||||||53
1631843530000|2021-09-17 01:52:10|639.2|634.7|639.3|634.8|639.3|634.8|639.2|634.7|183
1631843540000|2021-09-17 01:52:20|639.5|635|639.3|634.8|639.8|635.3|639.3|634.8|178
1631843550000|2021-09-17 01:52:30|||||||||71
1631843560000|2021-09-17 01:52:40|638.8|634.3|638.8|634.3|638.8|634.3|638.8|634.3|83
1631843570000|2021-09-17 01:52:50|639.2|634.7|638.8|634.3|639.3|634.8|638.8|634.3|271
1631843580000|2021-09-17 01:53:00|638.3|633.8|638.3|633.8|638.3|633.8|638.3|633.8|118
1631843590000|2021-09-17 01:53:10|||||||||62
1631843600000|2021-09-17 01:53:20|638.5|634|638.8|634.3|638.8|634.3|638.5|634|111
1631843610000|2021-09-17 01:53:30|638.3|633.8|638.3|633.8|638.3|633.8|638.3|633.8|174
1631843620000|2021-09-17 01:53:40|||||||||29
1631843630000|2021-09-17 01:53:50|638.8|634.3|638.8|634.3|638.8|634.3|638.8|634.3|92
1631843640000|2021-09-17 01:54:00|||||||||20
1631843650000|2021-09-17 01:54:10|||||||||203
1631843660000|2021-09-17 01:54:20|||||||||37
1631843670000|2021-09-17 01:54:30|639.3|634.8|639.8|635.3|639.8|635.3|639.3|634.8|218
1631843680000|2021-09-17 01:54:40|||||||||164
1631843690000|2021-09-17 01:54:50|||||||||102
1631843700000|2021-09-17 01:55:00|639.3|634.8|639.3|634.8|639.3|634.8|639.3|634.8|148
1631843710000|2021-09-17 01:55:10|||||||||65
1631843720000|2021-09-17 01:55:20|639.7|635.2|639.8|635.3|639.8|635.3|639.7|635.2|142
1631843730000|2021-09-17 01:55:30|||||||||60
1631843740000|2021-09-17 01:55:40|||||||||65
1631843750000|2021-09-17 01:55:50|||||||||57
1631843760000|2021-09-17 01:56:00|||||||||79
1631843770000|2021-09-17 01:56:10|||||||||45
1631843780000|2021-09-17 01:56:20|640.2|635.7|640.2|635.7|640.2|635.7|640.2|635.7|209
1631843790000|2021-09-17 01:56:30|||||||||221
1631843800000|2021-09-17 01:56:40|640.4|635.9|640.7|636.2|640.7|636.2|640.4|635.9|366
1631843810000|2021-09-17 01:56:50|640.9|636.4|641.2|636.7|641.6|637.1|640.9|636.4|389
1631843820000|2021-09-17 01:57:00|640.8|636.3|640.7|636.2|640.8|636.3|640.7|636.2|375
1631843830000|2021-09-17 01:57:10|640.5|636|640.7|636.2|640.7|636.2|640.2|635.7|514
1631843840000|2021-09-17 01:57:20|641.1|636.6|640.7|636.2|641.2|636.7|640.7|636.2|227
1631843850000|2021-09-17 01:57:30|641.1|636.6|641.1|636.6|641.2|636.7|641.1|636.6|150
1631843860000|2021-09-17 01:57:40|641.2|636.7|641.2|636.7|641.2|636.7|641.2|636.7|140
1631843870000|2021-09-17 01:57:50|641.1|636.6|641.2|636.7|641.2|636.7|641.1|636.6|141
1631843880000|2021-09-17 01:58:00|640.7|636.2|640.7|636.2|640.7|636.2|640.7|636.2|155
1631843890000|2021-09-17 01:58:10|||||||||111
1631843900000|2021-09-17 01:58:20|||||||||25
1631843910000|2021-09-17 01:58:30|640.3|635.8|640.2|635.7|640.3|635.8|640.2|635.7|75
1631843920000|2021-09-17 01:58:40|640.4|635.9|640.2|635.7|640.4|635.9|640.2|635.7|115
1631843930000|2021-09-17 01:58:50|640.7|636.2|641.1|636.6|641.1|636.6|640.7|636.2|219
1631843940000|2021-09-17 01:59:00|641.6|637.1|642.6|638.1|642.6|638.1|641.6|637.1|865
1631843950000|2021-09-17 01:59:10|642.8|638.3|643.1|638.6|643.1|638.6|642.8|638.3|788
1631843960000|2021-09-17 01:59:20|643.5|639|643.6|639.1|643.6|639.1|643.1|638.6|673
1631843970000|2021-09-17 01:59:30|644|639.5|644|639.5|644|639.5|643.6|639.1|699
1631843980000|2021-09-17 01:59:40|643.6|639.1|644|639.5|644|639.5|643.5|639|718
1631843990000|2021-09-17 01:59:50|643.6|639.1|643.6|639.1|643.6|639.1|643.5|639|445
1631844000000|2021-09-17 02:00:00|644|639.5|644.1|639.6|644.1|639.6|643.6|639.1|520
1631844010000|2021-09-17 02:00:10|643.8|639.3|644.5|640|644.5|640|643.8|639.3|703
1631844020000|2021-09-17 02:00:20|645|640.5|645|640.5|645|640.5|645|640.5|558
1631844030000|2021-09-17 02:00:30|||||||||359
1631844040000|2021-09-17 02:00:40|645.1|640.6|645.1|640.6|645.5|641|645.1|640.6|480
1631844050000|2021-09-17 02:00:50|644.6|640.1|644.6|640.1|644.6|640.1|644.6|640.1|116
1631844060000|2021-09-17 02:01:00|644.7|640.2|644.6|640.1|644.7|640.2|644.6|640.1|193
1631844070000|2021-09-17 02:01:10|644.2|639.7|645.1|640.6|645.1|640.6|644.2|639.7|668
1631844080000|2021-09-17 02:01:20|645.5|641|645.5|641|645.5|641|645.5|641|360
1631844090000|2021-09-17 02:01:30|645.6|641.1|646.1|641.6|646.1|641.6|645.1|640.6|870
1631844100000|2021-09-17 02:01:40|645.6|641.1|646.5|642|646.5|642|645.6|641.1|600
1631844110000|2021-09-17 02:01:50|646.1|641.6|646.6|642.1|646.6|642.1|646.1|641.6|863
1631844120000|2021-09-17 02:02:00|646.5|642|645.6|641.1|646.5|642|645.6|641.1|653
1631844130000|2021-09-17 02:02:10|645.1|640.6|645.2|640.7|645.6|641.1|644.9|640.4|555
1631844140000|2021-09-17 02:02:20|645.1|640.6|644.8|640.3|645.2|640.7|644.7|640.2|289
1631844150000|2021-09-17 02:02:30|644.5|640|644.3|639.8|644.5|640|644.3|639.8|416
1631844160000|2021-09-17 02:02:40|643.8|639.3|644.2|639.7|644.2|639.7|643.8|639.3|297
1631844170000|2021-09-17 02:02:50|643.8|639.3|644.7|640.2|644.7|640.2|643.8|639.3|447
1631844180000|2021-09-17 02:03:00|||||||||123
1631844190000|2021-09-17 02:03:10|644.8|640.3|645.2|640.7|645.2|640.7|644.8|640.3|255
1631844200000|2021-09-17 02:03:20|645|640.5|644.7|640.2|645.2|640.7|644.5|640|363
1631844210000|2021-09-17 02:03:30|644.8|640.3|644.8|640.3|644.8|640.3|644.8|640.3|221
1631844220000|2021-09-17 02:03:40|644.3|639.8|644.8|640.3|644.8|640.3|644.3|639.8|359
1631844230000|2021-09-17 02:03:50|644.7|640.2|644.8|640.3|645.3|640.8|644.7|640.2|358
1631844240000|2021-09-17 02:04:00|645.2|640.7|645.2|640.7|645.2|640.7|645.2|640.7|138
1631844250000|2021-09-17 02:04:10|645.3|640.8|645.2|640.7|645.3|640.8|645.2|640.7|135
1631844260000|2021-09-17 02:04:20|644.8|640.3|645.3|640.8|645.3|640.8|644.8|640.3|116
1631844270000|2021-09-17 02:04:30|645.1|640.6|644.9|640.4|645.1|640.6|644.8|640.3|225
1631844280000|2021-09-17 02:04:40|645.3|640.8|645.3|640.8|645.8|641.3|645.3|640.8|258
1631844290000|2021-09-17 02:04:50|644.8|640.3|644.8|640.3|644.8|640.3|644.8|640.3|107
1631844300000|2021-09-17 02:05:00|645.3|640.8|645.3|640.8|645.3|640.8|645.3|640.8|150
1631844310000|2021-09-17 02:05:10|645.7|641.2|645.8|641.3|645.8|641.3|645.7|641.2|209
1631844320000|2021-09-17 02:05:20|646.2|641.7|646.3|641.8|646.3|641.8|646.2|641.7|248
1631844330000|2021-09-17 02:05:30|646.7|642.2|646.7|642.2|646.7|642.2|646.7|642.2|288
1631844340000|2021-09-17 02:05:40|647.1|642.6|647.2|642.7|647.2|642.7|647.1|642.6|646
1631844350000|2021-09-17 02:05:50|646.7|642.2|646.7|642.2|646.7|642.2|646.7|642.2|824
1631844360000|2021-09-17 02:06:00|||||||||260
1631844370000|2021-09-17 02:06:10|646.3|641.8|646.7|642.2|647.2|642.7|646.3|641.8|477
1631844380000|2021-09-17 02:06:20|646.3|641.8|646.7|642.2|646.7|642.2|646.3|641.8|184
1631844390000|2021-09-17 02:06:30|647.1|642.6|646.7|642.2|647.2|642.7|646.7|642.2|273
1631844400000|2021-09-17 02:06:40|647.1|642.6|646.7|642.2|647.2|642.7|646.7|642.2|327
1631844410000|2021-09-17 02:06:50|646.3|641.8|645.8|641.3|646.3|641.8|645.8|641.3|256
1631844420000|2021-09-17 02:07:00|646.2|641.7|645.8|641.3|646.3|641.8|645.8|641.3|239
1631844430000|2021-09-17 02:07:10|645.3|640.8|644.8|640.3|645.3|640.8|644.8|640.3|432
1631844440000|2021-09-17 02:07:20|644.4|639.9|644.8|640.3|644.8|640.3|644.3|639.8|300
1631844450000|2021-09-17 02:07:30|644.4|639.9|644.3|639.8|644.4|639.9|643.8|639.3|500
1631844460000|2021-09-17 02:07:40|644.7|640.2|645.3|640.8|645.3|640.8|644.7|640.2|523
1631844470000|2021-09-17 02:07:50|645.8|641.3|645.7|641.2|646.2|641.7|645.3|640.8|488
1631844480000|2021-09-17 02:08:00|645.8|641.3|646.3|641.8|646.7|642.2|645.3|640.8|705
1631844490000|2021-09-17 02:08:10|646.7|642.2|647.2|642.7|647.2|642.7|646.2|641.7|482
1631844500000|2021-09-17 02:08:20|647.6|643.1|648.1|643.6|648.1|643.6|647.6|643.1|1401
1631844510000|2021-09-17 02:08:30|647.7|643.2|649.1|644.6|649.1|644.6|647.7|643.2|2267
1631844520000|2021-09-17 02:08:40|649.6|645.1|649.1|644.6|649.6|645.1|649.1|644.6|986
1631844530000|2021-09-17 02:08:50|648.6|644.1|649.1|644.6|649.1|644.6|648.6|644.1|467
1631844540000|2021-09-17 02:09:00|648.7|644.2|649.1|644.6|649.1|644.6|648.7|644.2|428
1631844550000|2021-09-17 02:09:10|648.7|644.2|648.7|644.2|648.7|644.2|648.7|644.2|306
1631844560000|2021-09-17 02:09:20|648.6|644.1|647.7|643.2|648.7|644.2|647.7|643.2|469
1631844570000|2021-09-17 02:09:30|647.6|643.1|647.1|642.6|647.6|643.1|647.1|642.6|278
1631844580000|2021-09-17 02:09:40|647|642.5|647|642.5|647.1|642.6|647|642.5|206
1631844590000|2021-09-17 02:09:50|646.9|642.4|645.6|641.1|646.9|642.4|645.6|641.1|563
1631844600000|2021-09-17 02:10:00|646|641.5|646.3|641.8|646.4|641.9|645.9|641.4|570
1631844610000|2021-09-17 02:10:10|646.4|641.9|647.2|642.7|647.2|642.7|646.3|641.8|707
1631844620000|2021-09-17 02:10:20|647.6|643.1|647.3|642.8|647.6|643.1|647.2|642.7|606
1631844630000|2021-09-17 02:10:30|647.2|642.7|647.7|643.2|648.2|643.7|647.2|642.7|387
1631844640000|2021-09-17 02:10:40|647.8|643.3|647.7|643.2|648.2|643.7|647.7|643.2|459
1631844650000|2021-09-17 02:10:50|647.8|643.3|648.3|643.8|648.3|643.8|647.8|643.3|190
1631844660000|2021-09-17 02:11:00|648.2|643.7|648.8|644.3|648.8|644.3|648.2|643.7|516
1631844670000|2021-09-17 02:11:10|649.2|644.7|649.3|644.8|649.3|644.8|649.2|644.7|564
1631844680000|2021-09-17 02:11:20|649.2|644.7|648.8|644.3|649.3|644.8|648.8|644.3|242
1631844690000|2021-09-17 02:11:30|649.2|644.7|649.8|645.3|649.8|645.3|649.2|644.7|1076
1631844700000|2021-09-17 02:11:40|649.7|645.2|649.8|645.3|649.8|645.3|649.7|645.2|431
1631844710000|2021-09-17 02:11:50|649.7|645.2|649.7|645.2|649.7|645.2|649.3|644.8|767
1631844720000|2021-09-17 02:12:00|649.3|644.8|649.3|644.8|649.3|644.8|649.3|644.8|630
1631844730000|2021-09-17 02:12:10|648.8|644.3|648.3|643.8|648.8|644.3|648.3|643.8|429
1631844740000|2021-09-17 02:12:20|||||||||313
1631844750000|2021-09-17 02:12:30|647.8|643.3|648.3|643.8|648.3|643.8|647.8|643.3|360
1631844760000|2021-09-17 02:12:40|648.5|644|648.8|644.3|648.8|644.3|648.5|644|260
1631844770000|2021-09-17 02:12:50|648.7|644.2|648.8|644.3|648.8|644.3|648.7|644.2|83
1631844780000|2021-09-17 02:13:00|648.3|643.8|648.3|643.8|648.3|643.8|648.3|643.8|128
1631844790000|2021-09-17 02:13:10|647.8|643.3|647.8|643.3|648.3|643.8|647.8|643.3|180
1631844800000|2021-09-17 02:13:20|||||||||379
1631844810000|2021-09-17 02:13:30|647.4|642.9|647.9|643.4|648.3|643.8|647.4|642.9|374
1631844820000|2021-09-17 02:13:40|647.4|642.9|647.8|643.3|647.9|643.4|647.4|642.9|212
1631844830000|2021-09-17 02:13:50|647.4|642.9|647.4|642.9|647.6|643.1|647.4|642.9|293
1631844840000|2021-09-17 02:14:00|||||||||351
1631844850000|2021-09-17 02:14:10|647|642.5|647|642.5|647.4|642.9|647|642.5|558
1631844860000|2021-09-17 02:14:20|647.4|642.9|646.5|642|647.4|642.9|646.5|642|492
1631844870000|2021-09-17 02:14:30|646.4|641.9|646.9|642.4|646.9|642.4|646.4|641.9|334
1631844880000|2021-09-17 02:14:40|646.5|642|646.5|642|646.9|642.4|646.5|642|334
1631844890000|2021-09-17 02:14:50|646.9|642.4|646.5|642|646.9|642.4|646.5|642|190
1631845800000|2021-09-17 02:30:00|646|641.5|646.9|642.4|646.9|642.4|646|641.5|1210
1631845810000|2021-09-17 02:30:10|647.4|642.9|647.4|642.9|647.9|643.4|647.4|642.9|735
1631845820000|2021-09-17 02:30:20|||||||||329
1631845830000|2021-09-17 02:30:30|646.9|642.4|646.4|641.9|646.9|642.4|646.4|641.9|266
1631845840000|2021-09-17 02:30:40|646|641.5|646|641.5|646.5|642|646|641.5|423
1631845850000|2021-09-17 02:30:50|645.5|641|646|641.5|646.2|641.7|645.5|641|522
1631845860000|2021-09-17 02:31:00|645.5|641|645|640.5|645.5|641|645|640.5|815
1631845870000|2021-09-17 02:31:10|644.5|640|643.1|638.6|644.5|640|643|638.5|1029
1631845880000|2021-09-17 02:31:20|643|638.5|642.1|637.6|643|638.5|642|637.5|1528
1631845890000|2021-09-17 02:31:30|642.5|638|642.6|638.1|643|638.5|642.5|638|532
1631845900000|2021-09-17 02:31:40|642.4|637.9|642.1|637.6|642.5|638|642.1|637.6|499
1631845910000|2021-09-17 02:31:50|642.5|638|642.5|638|642.5|638|642.5|638|329
1631845920000|2021-09-17 02:32:00|||||||||121
1631845930000|2021-09-17 02:32:10|||||||||261
1631845940000|2021-09-17 02:32:20|643|638.5|643|638.5|643|638.5|643|638.5|164
1631845950000|2021-09-17 02:32:30|||||||||172
1631845960000|2021-09-17 02:32:40|642.6|638.1|642.5|638|642.6|638.1|642.5|638|460
1631845970000|2021-09-17 02:32:50|642.1|637.6|641.5|637|642.1|637.6|641.1|636.6|1175
1631845980000|2021-09-17 02:33:00|641.6|637.1|642|637.5|642|637.5|641.5|637|585
1631845990000|2021-09-17 02:33:10|641.8|637.3|641.5|637|642|637.5|641.5|637|357
1631846000000|2021-09-17 02:33:20|641.1|636.6|641.1|636.6|641.1|636.6|641.1|636.6|531
1631846010000|2021-09-17 02:33:30|641|636.5|641.1|636.6|641.1|636.6|641|636.5|534
1631846020000|2021-09-17 02:33:40|640.7|636.2|641.1|636.6|641.5|637|640.7|636.2|544
1631846030000|2021-09-17 02:33:50|641.5|637|641.5|637|641.5|637|641.1|636.6|345
1631846040000|2021-09-17 02:34:00|641.1|636.6|642|637.5|642|637.5|641.1|636.6|624
1631846050000|2021-09-17 02:34:10|642.1|637.6|642|637.5|642.5|638|642|637.5|519
1631846060000|2021-09-17 02:34:20|642.5|638|642|637.5|642.5|638|642|637.5|358
1631846070000|2021-09-17 02:34:30|642.5|638|643|638.5|643|638.5|642.5|638|488
1631846080000|2021-09-17 02:34:40|643.5|639|644.5|640|644.5|640|643.5|639|740
1631846090000|2021-09-17 02:34:50|644|639.5|643.5|639|644|639.5|643.5|639|344
1631846100000|2021-09-17 02:35:00|644|639.5|644|639.5|644|639.5|644|639.5|180
1631846110000|2021-09-17 02:35:10|643.5|639|643.5|639|643.5|639|643.5|639|162
1631846120000|2021-09-17 02:35:20|||||||||79
1631846130000|2021-09-17 02:35:30|||||||||46
1631846140000|2021-09-17 02:35:40|||||||||128
1631846150000|2021-09-17 02:35:50|642.7|638.2|642.5|638|642.7|638.2|642|637.5|643
1631846160000|2021-09-17 02:36:00|||||||||153
1631846170000|2021-09-17 02:36:10|642.6|638.1|642.6|638.1|642.6|638.1|642.5|638|132
1631846180000|2021-09-17 02:36:20|643|638.5|643|638.5|643|638.5|642.6|638.1|195
1631846190000|2021-09-17 02:36:30|642.6|638.1|642.1|637.6|642.6|638.1|642.1|637.6|180
1631846200000|2021-09-17 02:36:40|642.5|638|642.1|637.6|642.5|638|642.1|637.6|158
1631846210000|2021-09-17 02:36:50|642|637.5|642.5|638|642.5|638|642|637.5|157
1631846220000|2021-09-17 02:37:00|||||||||73
1631846230000|2021-09-17 02:37:10|642.1|637.6|642.1|637.6|642.1|637.6|642.1|637.6|118
1631846240000|2021-09-17 02:37:20|642.5|638|642.1|637.6|642.5|638|642.1|637.6|87
1631846250000|2021-09-17 02:37:30|642|637.5|642.6|638.1|642.6|638.1|642|637.5|156
1631846260000|2021-09-17 02:37:40|||||||||34
1631846270000|2021-09-17 02:37:50|||||||||59
1631846280000|2021-09-17 02:38:00|||||||||45
1631846290000|2021-09-17 02:38:10|643|638.5|643|638.5|643|638.5|643|638.5|122
1631846300000|2021-09-17 02:38:20|642.6|638.1|642.5|638|642.6|638.1|642.5|638|144
1631846310000|2021-09-17 02:38:30|642.6|638.1|643|638.5|643|638.5|642.6|638.1|54
1631846320000|2021-09-17 02:38:40|642.6|638.1|642.6|638.1|642.6|638.1|642.6|638.1|220
1631846330000|2021-09-17 02:38:50|643|638.5|643|638.5|643|638.5|643|638.5|94
1631846340000|2021-09-17 02:39:00|643.5|639|645|640.5|645|640.5|643.5|639|699
1631846350000|2021-09-17 02:39:10|644.5|640|644.5|640|644.5|640|644.5|640|394
1631846360000|2021-09-17 02:39:20|645|640.5|645|640.5|645|640.5|645|640.5|173
1631846370000|2021-09-17 02:39:30|644.5|640|644.5|640|644.5|640|644.5|640|178
1631846380000|2021-09-17 02:39:40|644.8|640.3|644.5|640|645|640.5|644.5|640|192
1631846390000|2021-09-17 02:39:50|645|640.5|645|640.5|645|640.5|645|640.5|191
1631846400000|2021-09-17 02:40:00|644.5|640|645|640.5|645|640.5|644.5|640|151
1631846410000|2021-09-17 02:40:10|||||||||61
1631846420000|2021-09-17 02:40:20|644.5|640|645|640.5|645|640.5|644.5|640|340
1631846430000|2021-09-17 02:40:30|||||||||69
1631846440000|2021-09-17 02:40:40|644.5|640|644.5|640|644.5|640|644.5|640|105
1631846450000|2021-09-17 02:40:50|||||||||193
1631846460000|2021-09-17 02:41:00|||||||||101
1631846470000|2021-09-17 02:41:10|||||||||27
1631846480000|2021-09-17 02:41:20|644|639.5|644|639.5|644|639.5|644|639.5|101
1631846490000|2021-09-17 02:41:30|||||||||112
1631846500000|2021-09-17 02:41:40|644.5|640|644.5|640|644.5|640|644.5|640|118
1631846510000|2021-09-17 02:41:50|644|639.5|645|640.5|645|640.5|644|639.5|281
1631846520000|2021-09-17 02:42:00|645.2|640.7|645.4|640.9|645.4|640.9|645|640.5|158
1631846530000|2021-09-17 02:42:10|645|640.5|644.5|640|645|640.5|644.5|640|245
1631846540000|2021-09-17 02:42:20|645|640.5|645|640.5|645|640.5|645|640.5|96
1631846550000|2021-09-17 02:42:30|||||||||36
1631846560000|2021-09-17 02:42:40|644.5|640|644.5|640|644.5|640|644.5|640|254
1631846570000|2021-09-17 02:42:50|644|639.5|644.5|640|644.5|640|644|639.5|124
1631846580000|2021-09-17 02:43:00|||||||||48
1631846590000|2021-09-17 02:43:10|644.8|640.3|644.5|640|645|640.5|644.5|640|143
1631846600000|2021-09-17 02:43:20|644.1|639.6|644|639.5|644.1|639.6|644|639.5|84
1631846610000|2021-09-17 02:43:30|||||||||40
1631846620000|2021-09-17 02:43:40|||||||||53
1631846630000|2021-09-17 02:43:50|||||||||79
1631846640000|2021-09-17 02:44:00|643.5|639|643.5|639|643.5|639|643.5|639|227
1631846650000|2021-09-17 02:44:10|643.1|638.6|643|638.5|643.1|638.6|643|638.5|258
1631846660000|2021-09-17 02:44:20|||||||||94
1631846670000|2021-09-17 02:44:30|642.6|638.1|642.1|637.6|642.6|638.1|642.1|637.6|364
1631846680000|2021-09-17 02:44:40|642|637.5|642.5|638|642.5|638|642|637.5|157
1631846690000|2021-09-17 02:44:50|||||||||117
1631846700000|2021-09-17 02:45:00|642.4|637.9|642.5|638|642.5|638|642|637.5|421
1631846710000|2021-09-17 02:45:10|642|637.5|641.5|637|642|637.5|641.5|637|361
1631846720000|2021-09-17 02:45:20|641.3|636.8|641|636.5|641.5|637|641|636.5|358
1631846730000|2021-09-17 02:45:30|640.8|636.3|640.5|636|640.8|636.3|640.5|636|426
1631846740000|2021-09-17 02:45:40|641|636.5|641|636.5|641|636.5|641|636.5|166
1631846750000|2021-09-17 02:45:50|640.6|636.1|641|636.5|641|636.5|640.5|636|569
1631846760000|2021-09-17 02:46:00|640.6|636.1|640.6|636.1|640.6|636.1|640.5|636|130
1631846770000|2021-09-17 02:46:10|641.1|636.6|641.1|636.6|641.1|636.6|641.1|636.6|376
1631846780000|2021-09-17 02:46:20|640.6|636.1|640.1|635.6|640.6|636.1|640.1|635.6|586
1631846790000|2021-09-17 02:46:30|||||||||219
1631846800000|2021-09-17 02:46:40|640.6|636.1|640.6|636.1|640.6|636.1|640.6|636.1|170
1631846810000|2021-09-17 02:46:50|640.1|635.6|640.1|635.6|640.1|635.6|640.1|635.6|376
1631846820000|2021-09-17 02:47:00|640.6|636.1|640.6|636.1|640.6|636.1|640.1|635.6|297
1631846830000|2021-09-17 02:47:10|641|636.5|640.6|636.1|641.1|636.6|640.6|636.1|320
1631846840000|2021-09-17 02:47:20|641.1|636.6|640.6|636.1|641.1|636.6|640.6|636.1|136
1631846850000|2021-09-17 02:47:30|||||||||58
1631846860000|2021-09-17 02:47:40|640.5|636|640.1|635.6|640.5|636|640.1|635.6|362
1631846870000|2021-09-17 02:47:50|639.7|635.2|639.6|635.1|639.7|635.2|639.2|634.7|1053
1631846880000|2021-09-17 02:48:00|639.8|635.3|640|635.5|640|635.5|639.8|635.3|258
1631846890000|2021-09-17 02:48:10|||||||||173
1631846900000|2021-09-17 02:48:20|||||||||122
1631846910000|2021-09-17 02:48:30|639.6|635.1|640|635.5|640|635.5|639.5|635|348
1631846920000|2021-09-17 02:48:40|639.9|635.4|638.5|634|639.9|635.4|638.5|634|1110
1631846930000|2021-09-17 02:48:50|639|634.5|639|634.5|639|634.5|639|634.5|218
1631846940000|2021-09-17 02:49:00|639.4|634.9|639.9|635.4|639.9|635.4|639.4|634.9|471
1631846950000|2021-09-17 02:49:10|||||||||82
1631846960000|2021-09-17 02:49:20|640.3|635.8|640.3|635.8|640.3|635.8|640.3|635.8|82
1631846970000|2021-09-17 02:49:30|639.9|635.4|640.3|635.8|640.3|635.8|639.9|635.4|116
1631846980000|2021-09-17 02:49:40|||||||||57
1631846990000|2021-09-17 02:49:50|||||||||130
1631847000000|2021-09-17 02:50:00|||||||||143
1631847010000|2021-09-17 02:50:10|640.8|636.3|640.8|636.3|640.8|636.3|640.8|636.3|72
1631847020000|2021-09-17 02:50:20|||||||||91
1631847030000|2021-09-17 02:50:30|640.9|636.4|640.9|636.4|640.9|636.4|640.9|636.4|138
1631847040000|2021-09-17 02:50:40|641.3|636.8|641.3|636.8|641.3|636.8|641.3|636.8|240
1631847050000|2021-09-17 02:50:50|641.8|637.3|641.8|637.3|641.8|637.3|641.8|637.3|361
1631847060000|2021-09-17 02:51:00|641.6|637.1|641.3|636.8|641.6|637.1|641.3|636.8|248
1631847070000|2021-09-17 02:51:10|641.4|636.9|641.4|636.9|641.4|636.9|641.4|636.9|23
1631847080000|2021-09-17 02:51:20|||||||||69
1631847090000|2021-09-17 02:51:30|641.5|637|641.5|637|641.5|637|641.5|637|95
1631847100000|2021-09-17 02:51:40|641.4|636.9|641.4|636.9|641.4|636.9|641.4|636.9|58
1631847110000|2021-09-17 02:51:50|||||||||33
1631847120000|2021-09-17 02:52:00|||||||||18
1631847130000|2021-09-17 02:52:10|641|636.5|641|636.5|641|636.5|641|636.5|110
1631847140000|2021-09-17 02:52:20|||||||||36
1631847150000|2021-09-17 02:52:30|||||||||56
1631847160000|2021-09-17 02:52:40|641.2|636.7|641.9|637.4|641.9|637.4|641.2|636.7|485
1631847170000|2021-09-17 02:52:50|||||||||105
1631847180000|2021-09-17 02:53:00|641.5|637|641.4|636.9|641.5|637|641.4|636.9|80
1631847190000|2021-09-17 02:53:10|640.9|636.4|641|636.5|641|636.5|640.9|636.4|107
1631847200000|2021-09-17 02:53:20|640.8|636.3|641|636.5|641|636.5|640.8|636.3|181
1631847210000|2021-09-17 02:53:30|||||||||39
1631847220000|2021-09-17 02:53:40|||||||||12
1631847230000|2021-09-17 02:53:50|641.4|636.9|641.5|637|641.5|637|641.4|636.9|139
1631847240000|2021-09-17 02:54:00|641.4|636.9|641.4|636.9|641.4|636.9|641.4|636.9|58
1631847250000|2021-09-17 02:54:10|641.5|637|641.4|636.9|641.5|637|641.4|636.9|59
1631847260000|2021-09-17 02:54:20|641|636.5|641|636.5|641|636.5|641|636.5|111
1631847270000|2021-09-17 02:54:30|||||||||15
1631847280000|2021-09-17 02:54:40|641.4|636.9|641.9|637.4|641.9|637.4|641.4|636.9|269
1631847290000|2021-09-17 02:54:50|||||||||93
1631847300000|2021-09-17 02:55:00|||||||||44
1631847310000|2021-09-17 02:55:10|641.5|637|641.4|636.9|641.5|637|641.4|636.9|110
1631847320000|2021-09-17 02:55:20|||||||||19
1631847330000|2021-09-17 02:55:30|641.8|637.3|641.9|637.4|641.9|637.4|641.8|637.3|161
1631847340000|2021-09-17 02:55:40|||||||||51
1631847350000|2021-09-17 02:55:50|641.5|637|641.4|636.9|641.5|637|641.4|636.9|138
1631847360000|2021-09-17 02:56:00|641.5|637|641.9|637.4|641.9|637.4|641.5|637|94
1631847370000|2021-09-17 02:56:10|642|637.5|642|637.5|642|637.5|641.9|637.4|44
1631847380000|2021-09-17 02:56:20|641.5|637|641.5|637|641.5|637|641.5|637|71
1631847390000|2021-09-17 02:56:30|641|636.5|640.5|636|641|636.5|640.5|636|296
1631847400000|2021-09-17 02:56:40|640.1|635.6|640|635.5|640.1|635.6|640|635.5|308
1631847410000|2021-09-17 02:56:50|640.3|635.8|640.5|636|640.5|636|640.3|635.8|251
1631847420000|2021-09-17 02:57:00|||||||||124
1631847430000|2021-09-17 02:57:10|640.9|636.4|641|636.5|641|636.5|640.5|636|247
1631847440000|2021-09-17 02:57:20|||||||||14
1631847450000|2021-09-17 02:57:30|||||||||104
1631847460000|2021-09-17 02:57:40|||||||||52
1631847470000|2021-09-17 02:57:50|||||||||29
1631847480000|2021-09-17 02:58:00|||||||||59
1631847490000|2021-09-17 02:58:10|641.2|636.7|641.4|636.9|641.4|636.9|641.2|636.7|141
1631847500000|2021-09-17 02:58:20|641.8|637.3|641.5|637|641.9|637.4|641.5|637|264
1631847510000|2021-09-17 02:58:30|641.4|636.9|641|636.5|641.4|636.9|641|636.5|132
1631847520000|2021-09-17 02:58:40|641.4|636.9|641.4|636.9|641.4|636.9|641.4|636.9|81
1631847530000|2021-09-17 02:58:50|641|636.5|641|636.5|641|636.5|641|636.5|85
1631847540000|2021-09-17 02:59:00|640.5|636|640.5|636|640.5|636|640.5|636|252
1631847550000|2021-09-17 02:59:10|640.9|636.4|641|636.5|641|636.5|640.9|636.4|209
1631847560000|2021-09-17 02:59:20|640.9|636.4|640.5|636|640.9|636.4|640.5|636|48
1631847570000|2021-09-17 02:59:30|||||||||46
1631847580000|2021-09-17 02:59:40|640.4|635.9|640.9|636.4|640.9|636.4|640.4|635.9|88
1631847590000|2021-09-17 02:59:50|640.5|636|640.9|636.4|640.9|636.4|640.5|636|241
1631847600000|2021-09-17 03:00:00|640.5|636|640.4|635.9|640.5|636|640.4|635.9|258
1631847610000|2021-09-17 03:00:10|640.9|636.4|640.5|636|640.9|636.4|640.4|635.9|424
1631847620000|2021-09-17 03:00:20|640.4|635.9|640.9|636.4|641.1|636.6|640.4|635.9|341
1631847630000|2021-09-17 03:00:30|||||||||8
1631847640000|2021-09-17 03:00:40|||||||||83
1631847650000|2021-09-17 03:00:50|641.3|636.8|641.3|636.8|641.3|636.8|641.3|636.8|35
1631847660000|2021-09-17 03:01:00|||||||||74
1631847670000|2021-09-17 03:01:10|||||||||19
1631847680000|2021-09-17 03:01:20|||||||||46
1631847690000|2021-09-17 03:01:30|640.9|636.4|640.9|636.4|640.9|636.4|640.9|636.4|212
1631847700000|2021-09-17 03:01:40|640.8|636.3|640.9|636.4|640.9|636.4|640.8|636.3|180
1631847710000|2021-09-17 03:01:50|640.5|636|640.4|635.9|640.5|636|640.4|635.9|434
1631847720000|2021-09-17 03:02:00|640|635.5|639.5|635|640|635.5|639.5|635|692
1631847730000|2021-09-17 03:02:10|639.1|634.6|639|634.5|639.1|634.6|639|634.5|751
1631847740000|2021-09-17 03:02:20|||||||||187
1631847750000|2021-09-17 03:02:30|638.8|634.3|638.5|634|638.8|634.3|638.5|634|292
1631847760000|2021-09-17 03:02:40|638.1|633.6|638.5|634|638.5|634|638.1|633.6|452
1631847770000|2021-09-17 03:02:50|639|634.5|639|634.5|639|634.5|638.5|634|231
1631847780000|2021-09-17 03:03:00|||||||||121
1631847790000|2021-09-17 03:03:10|||||||||188
1631847800000|2021-09-17 03:03:20|639.4|634.9|639.5|635|639.5|635|639.4|634.9|172
1631847810000|2021-09-17 03:03:30|639.7|635.2|639.9|635.4|639.9|635.4|639.7|635.2|116
1631847820000|2021-09-17 03:03:40|639.5|635|639.5|635|639.5|635|639.5|635|124
1631847830000|2021-09-17 03:03:50|639|634.5|639|634.5|639|634.5|639|634.5|226
1631847840000|2021-09-17 03:04:00|639.5|635|640|635.5|640|635.5|639.5|635|191
1631847850000|2021-09-17 03:04:10|640.1|635.6|640.5|636|640.5|636|640.1|635.6|155
1631847860000|2021-09-17 03:04:20|641|636.5|641|636.5|641|636.5|641|636.5|166
1631847870000|2021-09-17 03:04:30|||||||||71
1631847880000|2021-09-17 03:04:40|||||||||133
1631847890000|2021-09-17 03:04:50|||||||||133
1631847900000|2021-09-17 03:05:00|641.4|636.9|641.5|637|641.5|637|641.4|636.9|109
1631847910000|2021-09-17 03:05:10|641.9|637.4|643|638.5|643|638.5|641.9|637.4|888
1631847920000|2021-09-17 03:05:20|643.4|638.9|643|638.5|643.5|639|642.8|638.3|632
1631847930000|2021-09-17 03:05:30|643.5|639|643.5|639|643.5|639|643.5|639|166
1631847940000|2021-09-17 03:05:40|643|638.5|643|638.5|643|638.5|643|638.5|192
1631847950000|2021-09-17 03:05:50|||||||||199
1631847960000|2021-09-17 03:06:00|643.5|639|644|639.5|644|639.5|643.5|639|439
1631847970000|2021-09-17 03:06:10|644.5|640|644.5|640|645|640.5|644.5|640|642
1631847980000|2021-09-17 03:06:20|644.9|640.4|644.5|640|645.4|640.9|644.5|640|458
1631847990000|2021-09-17 03:06:30|645|640.5|645|640.5|645|640.5|645|640.5|177
1631848000000|2021-09-17 03:06:40|644.5|640|644.5|640|644.5|640|644.5|640|131
1631848010000|2021-09-17 03:06:50|644.6|640.1|644.5|640|644.6|640.1|644.5|640|198
1631848020000|2021-09-17 03:07:00|644|639.5|644|639.5|644|639.5|644|639.5|384
1631848030000|2021-09-17 03:07:10|644.1|639.6|643.6|639.1|644.1|639.6|643.6|639.1|298
1631848040000|2021-09-17 03:07:20|643.5|639|643.5|639|643.6|639.1|643.5|639|62
1631848050000|2021-09-17 03:07:30|643.1|638.6|643.1|638.6|643.1|638.6|643|638.5|98
1631848060000|2021-09-17 03:07:40|643|638.5|643.5|639|643.5|639|643|638.5|191
1631848070000|2021-09-17 03:07:50|||||||||98
1631848080000|2021-09-17 03:08:00|||||||||226
1631848090000|2021-09-17 03:08:10|643.1|638.6|643|638.5|643.1|638.6|643|638.5|222
1631848100000|2021-09-17 03:08:20|643.1|638.6|643.1|638.6|643.1|638.6|642.6|638.1|240
1631848110000|2021-09-17 03:08:30|642.6|638.1|642.6|638.1|643.1|638.6|642.6|638.1|230
1631848120000|2021-09-17 03:08:40|642.5|638|642.1|637.6|642.6|638.1|642.1|637.6|172
1631848130000|2021-09-17 03:08:50|641.7|637.2|641.6|637.1|641.7|637.2|641.6|637.1|501
1631848140000|2021-09-17 03:09:00|641.1|636.6|640.6|636.1|641.1|636.6|640.6|636.1|504
1631848150000|2021-09-17 03:09:10|640.2|635.7|640.1|635.6|640.2|635.7|640.1|635.6|355
1631848160000|2021-09-17 03:09:20|640.6|636.1|640.1|635.6|640.6|636.1|640.1|635.6|181
1631848170000|2021-09-17 03:09:30|639.9|635.4|639.6|635.1|639.9|635.4|639.2|634.7|745
1631848180000|2021-09-17 03:09:40|639.2|634.7|639.2|634.7|639.2|634.7|639.2|634.7|559
1631848190000|2021-09-17 03:09:50|639.6|635.1|639.7|635.2|639.7|635.2|639.2|634.7|603
1631848200000|2021-09-17 03:10:00|640.1|635.6|640.2|635.7|640.2|635.7|640.1|635.6|177
1631848210000|2021-09-17 03:10:10|||||||||89
1631848220000|2021-09-17 03:10:20|640.7|636.2|640.7|636.2|640.7|636.2|640.7|636.2|233
1631848230000|2021-09-17 03:10:30|641.2|636.7|640.7|636.2|641.2|636.7|640.7|636.2|202
1631848240000|2021-09-17 03:10:40|||||||||63
1631848250000|2021-09-17 03:10:50|640.3|635.8|640.7|636.2|640.7|636.2|640.2|635.7|254
1631848260000|2021-09-17 03:11:00|641.2|636.7|641.2|636.7|641.2|636.7|641.2|636.7|120
1631848270000|2021-09-17 03:11:10|641.5|637|641.2|636.7|641.7|637.2|641.2|636.7|180
1631848280000|2021-09-17 03:11:20|||||||||70
1631848290000|2021-09-17 03:11:30|||||||||46
1631848300000|2021-09-17 03:11:40|640.7|636.2|640.2|635.7|640.7|636.2|640.2|635.7|435
1631848310000|2021-09-17 03:11:50|639.7|635.2|639.1|634.6|639.7|635.2|639|634.5|1041
1631848320000|2021-09-17 03:12:00|639.2|634.7|639.7|635.2|639.7|635.2|639.2|634.7|120
1631848330000|2021-09-17 03:12:10|639.2|634.7|639.7|635.2|639.7|635.2|639.2|634.7|166
1631848340000|2021-09-17 03:12:20|640.2|635.7|640.2|635.7|640.2|635.7|640.2|635.7|131
1631848350000|2021-09-17 03:12:30|639.7|635.2|639.8|635.3|639.8|635.3|639.7|635.2|141
1631848360000|2021-09-17 03:12:40|639.7|635.2|639.7|635.2|640.2|635.7|639.7|635.2|182
1631848370000|2021-09-17 03:12:50|639.8|635.3|639.8|635.3|639.8|635.3|639.7|635.2|115
1631848380000|2021-09-17 03:13:00|639.7|635.2|639.7|635.2|639.7|635.2|639.7|635.2|121
1631848390000|2021-09-17 03:13:10|639.3|634.8|639.7|635.2|639.7|635.2|639.2|634.7|339
1631848400000|2021-09-17 03:13:20|||||||||72
1631848410000|2021-09-17 03:13:30|640.2|635.7|640.2|635.7|640.2|635.7|640.2|635.7|197
1631848420000|2021-09-17 03:13:40|640.7|636.2|640.7|636.2|640.7|636.2|640.7|636.2|107
1631848430000|2021-09-17 03:13:50|||||||||73
1631848440000|2021-09-17 03:14:00|||||||||66
1631848450000|2021-09-17 03:14:10|640.2|635.7|640.2|635.7|640.2|635.7|640.2|635.7|100
1631848460000|2021-09-17 03:14:20|||||||||31
1631848470000|2021-09-17 03:14:30|||||||||11
1631848480000|2021-09-17 03:14:40|||||||||23
1631848490000|2021-09-17 03:14:50|639.7|635.2|639.7|635.2|639.7|635.2|639.7|635.2|144
1631848500000|2021-09-17 03:15:00|||||||||87
1631848510000|2021-09-17 03:15:10|640.2|635.7|640.2|635.7|640.2|635.7|640.2|635.7|183
1631848520000|2021-09-17 03:15:20|640.6|636.1|640.7|636.2|640.7|636.2|640.6|636.1|44
1631848530000|2021-09-17 03:15:30|640.2|635.7|641.1|636.6|641.1|636.6|640.2|635.7|359
1631848540000|2021-09-17 03:15:40|641.2|636.7|641.6|637.1|641.6|637.1|641.2|636.7|107
1631848550000|2021-09-17 03:15:50|641.2|636.7|641.2|636.7|641.2|636.7|641.2|636.7|142
1631848560000|2021-09-17 03:16:00|||||||||116
1631848570000|2021-09-17 03:16:10|640.7|636.2|641.2|636.7|641.2|636.7|640.7|636.2|110
1631848580000|2021-09-17 03:16:20|||||||||32
1631848590000|2021-09-17 03:16:30|||||||||28
1631848600000|2021-09-17 03:16:40|||||||||24
1631848610000|2021-09-17 03:16:50|641.6|637.1|641.2|636.7|641.7|637.2|641.2|636.7|158
1631848620000|2021-09-17 03:17:00|||||||||15
1631848630000|2021-09-17 03:17:10|641|636.5|640.7|636.2|641.2|636.7|640.7|636.2|108
1631848640000|2021-09-17 03:17:20|640.2|635.7|640.2|635.7|640.2|635.7|640.2|635.7|136
1631848650000|2021-09-17 03:17:30|640.3|635.8|640.7|636.2|640.7|636.2|640.3|635.8|87
1631848660000|2021-09-17 03:17:40|||||||||44
1631848670000|2021-09-17 03:17:50|640.5|636|640.2|635.7|640.7|636.2|640.2|635.7|72
1631848680000|2021-09-17 03:18:00|640.3|635.8|640.3|635.8|640.3|635.8|640.3|635.8|27
1631848690000|2021-09-17 03:18:10|640.7|636.2|641.2|636.7|641.2|636.7|640.7|636.2|232
1631848700000|2021-09-17 03:18:20|||||||||34
1631848710000|2021-09-17 03:18:30|||||||||43
1631848720000|2021-09-17 03:18:40|||||||||20
1631848730000|2021-09-17 03:18:50|||||||||76
1631848740000|2021-09-17 03:19:00|||||||||46
1631848750000|2021-09-17 03:19:10|||||||||69
1631848760000|2021-09-17 03:19:20|||||||||31
1631848770000|2021-09-17 03:19:30|||||||||63
1631848780000|2021-09-17 03:19:40|640.7|636.2|640.7|636.2|640.7|636.2|640.7|636.2|73
1631848790000|2021-09-17 03:19:50|641.2|636.7|641.2|636.7|641.2|636.7|641.2|636.7|52
1631848800000|2021-09-17 03:20:00|||||||||42
1631848810000|2021-09-17 03:20:10|||||||||63
1631848820000|2021-09-17 03:20:20|640.7|636.2|641.2|636.7|641.2|636.7|640.7|636.2|242
1631848830000|2021-09-17 03:20:30|640.7|636.2|640.7|636.2|640.7|636.2|640.7|636.2|88
1631848840000|2021-09-17 03:20:40|||||||||14
1631848850000|2021-09-17 03:20:50|||||||||21
1631848860000|2021-09-17 03:21:00|||||||||20
1631848870000|2021-09-17 03:21:10|||||||||19
1631848880000|2021-09-17 03:21:20|||||||||16
1631848890000|2021-09-17 03:21:30|640.5|636|640.2|635.7|640.5|636|640.2|635.7|217
1631848900000|2021-09-17 03:21:40|||||||||116
1631848910000|2021-09-17 03:21:50|640.3|635.8|640.2|635.7|640.3|635.8|640.2|635.7|92
1631848920000|2021-09-17 03:22:00|639.7|635.2|639.7|635.2|639.7|635.2|639.7|635.2|312
1631848930000|2021-09-17 03:22:10|639.5|635|639.7|635.2|639.7|635.2|639.2|634.7|274
1631848940000|2021-09-17 03:22:20|640.2|635.7|640.2|635.7|640.2|635.7|640.2|635.7|123
1631848950000|2021-09-17 03:22:30|639.8|635.3|639.7|635.2|639.8|635.3|639.7|635.2|80
1631848960000|2021-09-17 03:22:40|639.3|634.8|639.3|634.8|639.3|634.8|639.3|634.8|187
1631848970000|2021-09-17 03:22:50|639.7|635.2|639.2|634.7|639.7|635.2|639.2|634.7|230
1631848980000|2021-09-17 03:23:00|638.8|634.3|638.7|634.2|638.8|634.3|638.7|634.2|687
1631848990000|2021-09-17 03:23:10|||||||||304
1631849000000|2021-09-17 03:23:20|638.6|634.1|638.7|634.2|638.7|634.2|638.6|634.1|276
1631849010000|2021-09-17 03:23:30|||||||||164
1631849020000|2021-09-17 03:23:40|||||||||177
1631849030000|2021-09-17 03:23:50|639.2|634.7|639.7|635.2|639.7|635.2|639.2|634.7|880
1631849040000|2021-09-17 03:24:00|639.6|635.1|638.7|634.2|639.6|635.1|638.7|634.2|233
1631849050000|2021-09-17 03:24:10|||||||||206
1631849060000|2021-09-17 03:24:20|638.6|634.1|638.7|634.2|638.7|634.2|638.6|634.1|81
1631849070000|2021-09-17 03:24:30|639.1|634.6|639.1|634.6|639.2|634.7|639.1|634.6|120
1631849080000|2021-09-17 03:24:40|639.2|634.7|639.2|634.7|639.2|634.7|639.2|634.7|152
1631849090000|2021-09-17 03:24:50|||||||||160
1631849100000|2021-09-17 03:25:00|||||||||76
1631849110000|2021-09-17 03:25:10|639.7|635.2|640.2|635.7|640.2|635.7|639.7|635.2|236
1631849120000|2021-09-17 03:25:20|640.4|635.9|641.6|637.1|641.6|637.1|640.4|635.9|526
1631849130000|2021-09-17 03:25:30|641.7|637.2|642.7|638.2|642.7|638.2|641.7|637.2|595
1631849140000|2021-09-17 03:25:40|642.6|638.1|642.6|638.1|643.1|638.6|642.6|638.1|412
1631849150000|2021-09-17 03:25:50|642.1|637.6|642.1|637.6|642.1|637.6|641.6|637.1|752
1631849160000|2021-09-17 03:26:00|642.2|637.7|642.6|638.1|642.6|638.1|642.1|637.6|164
1631849170000|2021-09-17 03:26:10|642.2|637.7|642.1|637.6|642.2|637.7|642.1|637.6|434
1631849180000|2021-09-17 03:26:20|||||||||123
1631849190000|2021-09-17 03:26:30|641.6|637.1|641.6|637.1|641.6|637.1|641.6|637.1|192
1631849200000|2021-09-17 03:26:40|||||||||127
1631849210000|2021-09-17 03:26:50|642.1|637.6|642.1|637.6|642.1|637.6|642.1|637.6|317
1631849220000|2021-09-17 03:27:00|641.7|637.2|641.6|637.1|641.7|637.2|641.6|637.1|222
1631849230000|2021-09-17 03:27:10|642.1|637.6|642.5|638|642.5|638|642.1|637.6|222
1631849240000|2021-09-17 03:27:20|642.1|637.6|642.1|637.6|642.1|637.6|642.1|637.6|203
1631849250000|2021-09-17 03:27:30|||||||||30
1631849260000|2021-09-17 03:27:40|642|637.5|642|637.5|642|637.5|642|637.5|127
1631849270000|2021-09-17 03:27:50|641.6|637.1|641.1|636.6|641.6|637.1|641.1|636.6|336
1631849280000|2021-09-17 03:28:00|641.6|637.1|641.6|637.1|641.6|637.1|641.6|637.1|128
1631849290000|2021-09-17 03:28:10|||||||||68
1631849300000|2021-09-17 03:28:20|642|637.5|641.6|637.1|642|637.5|641.6|637.1|190
1631849310000|2021-09-17 03:28:30|||||||||71
1631849320000|2021-09-17 03:28:40|641.2|636.7|641.1|636.6|641.2|636.7|641.1|636.6|144
1631849330000|2021-09-17 03:28:50|641.6|637.1|641.1|636.6|641.6|637.1|641.1|636.6|142
1631849340000|2021-09-17 03:29:00|640.7|636.2|640.7|636.2|640.7|636.2|640.7|636.2|187
1631849350000|2021-09-17 03:29:10|641.1|636.6|641.1|636.6|641.1|636.6|641.1|636.6|182
1631849360000|2021-09-17 03:29:20|640.7|636.2|640.7|636.2|640.7|636.2|640.7|636.2|173
1631849370000|2021-09-17 03:29:30|||||||||106
1631849380000|2021-09-17 03:29:40|640.6|636.1|640.2|635.7|640.6|636.1|640.2|635.7|261
1631849390000|2021-09-17 03:29:50|640.1|635.6|640.4|635.9|640.4|635.9|640.1|635.6|302
1631856600000|2021-09-17 05:30:00|640.2|635.7|641.1|636.6|641.1|636.6|639.7|635.2|582
1631856610000|2021-09-17 05:30:10|640.7|636.2|640.2|635.7|640.7|636.2|640.2|635.7|260
1631856620000|2021-09-17 05:30:20|640.1|635.6|639.2|634.7|640.1|635.6|639.2|634.7|429
1631856630000|2021-09-17 05:30:30|639.4|634.9|639.2|634.7|639.7|635.2|639.2|634.7|280
1631856640000|2021-09-17 05:30:40|638.8|634.3|638.8|634.3|638.8|634.3|638.8|634.3|331
1631856650000|2021-09-17 05:30:50|639.2|634.7|639.3|634.8|639.7|635.2|639.2|634.7|212
1631856660000|2021-09-17 05:31:00|639.2|634.7|638.7|634.2|639.2|634.7|638.7|634.2|318
1631856670000|2021-09-17 05:31:10|638.3|633.8|638.7|634.2|638.7|634.2|638.3|633.8|389
1631856680000|2021-09-17 05:31:20|638.8|634.3|638.2|633.7|638.8|634.3|638.2|633.7|314
1631856690000|2021-09-17 05:31:30|638.7|634.2|638.7|634.2|638.7|634.2|638.7|634.2|803
1631856700000|2021-09-17 05:31:40|638.2|633.7|638.2|633.7|638.2|633.7|638.2|633.7|450
1631856710000|2021-09-17 05:31:50|638.7|634.2|638.7|634.2|638.7|634.2|638.7|634.2|307
1631856720000|2021-09-17 05:32:00|638.3|633.8|638.2|633.7|638.3|633.8|638.2|633.7|273
1631856730000|2021-09-17 05:32:10|638.7|634.2|638.7|634.2|638.7|634.2|638.7|634.2|244
1631856740000|2021-09-17 05:32:20|638.2|633.7|638.2|633.7|638.2|633.7|638.2|633.7|185
1631856750000|2021-09-17 05:32:30|637.8|633.3|637.8|633.3|637.8|633.3|637.8|633.3|288
1631856760000|2021-09-17 05:32:40|637.7|633.2|638.7|634.2|638.7|634.2|637.7|633.2|498
1631856770000|2021-09-17 05:32:50|||||||||139
1631856780000|2021-09-17 05:33:00|638.3|633.8|638.2|633.7|638.3|633.8|638.2|633.7|168
1631856790000|2021-09-17 05:33:10|638.3|633.8|638.2|633.7|638.3|633.8|638.2|633.7|160
1631856800000|2021-09-17 05:33:20|638.7|634.2|638.2|633.7|638.7|634.2|638.2|633.7|440
1631856810000|2021-09-17 05:33:30|||||||||175
1631856820000|2021-09-17 05:33:40|637.8|633.3|637.8|633.3|637.8|633.3|637.8|633.3|294
1631856830000|2021-09-17 05:33:50|637.7|633.2|637.7|633.2|637.7|633.2|637.2|632.7|813
1631856840000|2021-09-17 05:34:00|638.2|633.7|638.2|633.7|638.2|633.7|638.2|633.7|494
1631856850000|2021-09-17 05:34:10|||||||||239
1631856860000|2021-09-17 05:34:20|638.3|633.8|638.7|634.2|638.7|634.2|638.3|633.8|151
1631856870000|2021-09-17 05:34:30|||||||||111
1631856880000|2021-09-17 05:34:40|638.3|633.8|638.7|634.2|638.7|634.2|638.2|633.7|370
1631856890000|2021-09-17 05:34:50|638.5|634|638.2|633.7|638.7|634.2|638.2|633.7|199
1631856900000|2021-09-17 05:35:00|638.3|633.8|638.3|633.8|638.3|633.8|638.3|633.8|255
1631856910000|2021-09-17 05:35:10|638.7|634.2|638.7|634.2|638.7|634.2|638.7|634.2|209
1631856920000|2021-09-17 05:35:20|639.2|634.7|639.2|634.7|639.2|634.7|639.2|634.7|368
1631856930000|2021-09-17 05:35:30|639.7|635.2|639.7|635.2|639.7|635.2|639.7|635.2|151
1631856940000|2021-09-17 05:35:40|||||||||90
1631856950000|2021-09-17 05:35:50|639.2|634.7|638.7|634.2|639.2|634.7|638.7|634.2|411
1631856960000|2021-09-17 05:36:00|639.1|634.6|639.2|634.7|639.2|634.7|639.1|634.6|100
1631856970000|2021-09-17 05:36:10|||||||||50
1631856980000|2021-09-17 05:36:20|639.6|635.1|639.6|635.1|639.6|635.1|639.6|635.1|100
1631856990000|2021-09-17 05:36:30|639.7|635.2|639.7|635.2|639.7|635.2|639.7|635.2|133
1631857000000|2021-09-17 05:36:40|639.2|634.7|639.2|634.7|639.2|634.7|639.2|634.7|210
1631857010000|2021-09-17 05:36:50|||||||||35
1631857020000|2021-09-17 05:37:00|638.7|634.2|638.7|634.2|638.7|634.2|638.7|634.2|212
1631857030000|2021-09-17 05:37:10|||||||||121
1631857040000|2021-09-17 05:37:20|638.2|633.7|638.2|633.7|638.2|633.7|638.2|633.7|121
1631857050000|2021-09-17 05:37:30|637.7|633.2|637.7|633.2|637.7|633.2|637.7|633.2|313
1631857060000|2021-09-17 05:37:40|||||||||88
1631857070000|2021-09-17 05:37:50|637.2|632.7|637.7|633.2|637.7|633.2|637.2|632.7|293
1631857080000|2021-09-17 05:38:00|637.3|632.8|637.3|632.8|637.3|632.8|637.2|632.7|202
1631857090000|2021-09-17 05:38:10|637.2|632.7|636.7|632.2|637.2|632.7|636.3|631.8|1333
1631857100000|2021-09-17 05:38:20|636.8|632.3|637.2|632.7|637.2|632.7|636.8|632.3|310
1631857110000|2021-09-17 05:38:30|636.8|632.3|636.7|632.2|636.8|632.3|636.7|632.2|258
1631857120000|2021-09-17 05:38:40|636.8|632.3|636.7|632.2|636.8|632.3|636.7|632.2|199
1631857130000|2021-09-17 05:38:50|636.8|632.3|636.8|632.3|636.8|632.3|636.8|632.3|175
1631857140000|2021-09-17 05:39:00|636.4|631.9|636.8|632.3|636.8|632.3|636.3|631.8|260
1631857150000|2021-09-17 05:39:10|637.2|632.7|636.8|632.3|637.2|632.7|636.8|632.3|309
1631857160000|2021-09-17 05:39:20|637.2|632.7|637.2|632.7|637.2|632.7|637.2|632.7|122
1631857170000|2021-09-17 05:39:30|||||||||210
1631857180000|2021-09-17 05:39:40|637.7|633.2|637.7|633.2|637.7|633.2|637.7|633.2|212
1631857190000|2021-09-17 05:39:50|637.3|632.8|637.7|633.2|637.7|633.2|637.2|632.7|245
1631857200000|2021-09-17 05:40:00|637.3|632.8|637.7|633.2|637.7|633.2|637.3|632.8|292
1631857210000|2021-09-17 05:40:10|637.3|632.8|637.7|633.2|637.7|633.2|637.3|632.8|137
1631857220000|2021-09-17 05:40:20|||||||||124
1631857230000|2021-09-17 05:40:30|||||||||83
1631857240000|2021-09-17 05:40:40|||||||||53
1631857250000|2021-09-17 05:40:50|638.2|633.7|638.2|633.7|638.2|633.7|638.2|633.7|244
1631857260000|2021-09-17 05:41:00|637.8|633.3|637.8|633.3|637.8|633.3|637.7|633.2|217
1631857270000|2021-09-17 05:41:10|637.7|633.2|637.2|632.7|637.7|633.2|637.2|632.7|164
1631857280000|2021-09-17 05:41:20|636.8|632.3|636.8|632.3|636.8|632.3|636.8|632.3|162
1631857290000|2021-09-17 05:41:30|636.7|632.2|636.8|632.3|636.8|632.3|636.7|632.2|136
1631857300000|2021-09-17 05:41:40|636.7|632.2|636.8|632.3|636.8|632.3|636.7|632.2|106
1631857310000|2021-09-17 05:41:50|637.2|632.7|637.7|633.2|637.7|633.2|637.2|632.7|368
1631857320000|2021-09-17 05:42:00|637.8|633.3|638.2|633.7|638.2|633.7|637.8|633.3|216
1631857330000|2021-09-17 05:42:10|638.3|633.8|639.2|634.7|639.2|634.7|638.3|633.8|339
1631857340000|2021-09-17 05:42:20|||||||||118
1631857350000|2021-09-17 05:42:30|638.8|634.3|638.7|634.2|638.8|634.3|638.7|634.2|238
1631857360000|2021-09-17 05:42:40|||||||||57
1631857370000|2021-09-17 05:42:50|638.3|633.8|638.3|633.8|638.3|633.8|638.3|633.8|153
1631857380000|2021-09-17 05:43:00|638.2|633.7|638.2|633.7|638.3|633.8|638.2|633.7|123
1631857390000|2021-09-17 05:43:10|||||||||36
1631857400000|2021-09-17 05:43:20|638.7|634.2|638.7|634.2|638.7|634.2|638.7|634.2|146
1631857410000|2021-09-17 05:43:30|||||||||28
1631857420000|2021-09-17 05:43:40|638.2|633.7|638.2|633.7|638.2|633.7|638.2|633.7|108
1631857430000|2021-09-17 05:43:50|638.7|634.2|638.7|634.2|638.7|634.2|638.7|634.2|144
1631857440000|2021-09-17 05:44:00|||||||||31
1631857450000|2021-09-17 05:44:10|||||||||51
1631857460000|2021-09-17 05:44:20|||||||||43
1631857470000|2021-09-17 05:44:30|638.3|633.8|638.2|633.7|638.3|633.8|638.2|633.7|130
1631857480000|2021-09-17 05:44:40|637.8|633.3|637.8|633.3|637.8|633.3|637.8|633.3|187
1631857490000|2021-09-17 05:44:50|||||||||55
1631857500000|2021-09-17 05:45:00|637.6|633.1|636.8|632.3|637.6|633.1|636.8|632.3|312
1631857510000|2021-09-17 05:45:10|637.3|632.8|637.7|633.2|637.7|633.2|637.3|632.8|260
1631857520000|2021-09-17 05:45:20|637.8|633.3|638.3|633.8|638.3|633.8|637.8|633.3|243
1631857530000|2021-09-17 05:45:30|638.2|633.7|637.3|632.8|638.2|633.7|637.3|632.8|265
1631857540000|2021-09-17 05:45:40|636.8|632.3|637.3|632.8|637.3|632.8|636.8|632.3|263
1631857550000|2021-09-17 05:45:50|||||||||63
1631857560000|2021-09-17 05:46:00|637.1|632.6|636.8|632.3|637.1|632.6|636.8|632.3|183
1631857570000|2021-09-17 05:46:10|636.9|632.4|636.8|632.3|637.3|632.8|636.8|632.3|245
1631857580000|2021-09-17 05:46:20|||||||||146
1631857590000|2021-09-17 05:46:30|636.9|632.4|636.8|632.3|636.9|632.4|636.8|632.3|93
1631857600000|2021-09-17 05:46:40|637.3|632.8|637.3|632.8|637.3|632.8|637.3|632.8|123
1631857610000|2021-09-17 05:46:50|637.4|632.9|637.8|633.3|637.8|633.3|637.3|632.8|181
1631857620000|2021-09-17 05:47:00|||||||||100
1631857630000|2021-09-17 05:47:10|637.4|632.9|637.4|632.9|637.4|632.9|637.4|632.9|126
1631857640000|2021-09-17 05:47:20|637.3|632.8|636.9|632.4|637.3|632.8|636.9|632.4|113
1631857650000|2021-09-17 05:47:30|||||||||70
1631857660000|2021-09-17 05:47:40|637.4|632.9|636.9|632.4|637.4|632.9|636.9|632.4|188
1631857670000|2021-09-17 05:47:50|637.4|632.9|636.9|632.4|637.4|632.9|636.9|632.4|221
1631857680000|2021-09-17 05:48:00|||||||||51
1631857690000|2021-09-17 05:48:10|637.3|632.8|636.9|632.4|637.4|632.9|636.9|632.4|223
1631857700000|2021-09-17 05:48:20|637.3|632.8|637.3|632.8|637.3|632.8|637.3|632.8|150
1631857710000|2021-09-17 05:48:30|637.4|632.9|636.4|631.9|637.4|632.9|636.4|631.9|343
1631857720000|2021-09-17 05:48:40|||||||||486
1631857730000|2021-09-17 05:48:50|635.9|631.4|635.5|631|635.9|631.4|635.4|630.9|1102
1631857740000|2021-09-17 05:49:00|635.4|630.9|635.9|631.4|635.9|631.4|635.4|630.9|223
1631857750000|2021-09-17 05:49:10|||||||||191
1631857760000|2021-09-17 05:49:20|||||||||118
1631857770000|2021-09-17 05:49:30|635.5|631|635.9|631.4|635.9|631.4|635.5|631|314
1631857780000|2021-09-17 05:49:40|636|631.5|635.9|631.4|636|631.5|635.9|631.4|160
1631857790000|2021-09-17 05:49:50|||||||||120
1631857800000|2021-09-17 05:50:00|635.5|631|635.5|631|635.5|631|635.5|631|206
1631857810000|2021-09-17 05:50:10|||||||||451
1631857820000|2021-09-17 05:50:20|635.1|630.6|635|630.5|635.1|630.6|635|630.5|418
1631857830000|2021-09-17 05:50:30|634.9|630.4|635.4|630.9|635.4|630.9|634.9|630.4|302
1631857840000|2021-09-17 05:50:40|635.9|631.4|635.9|631.4|635.9|631.4|635.9|631.4|157
1631857850000|2021-09-17 05:50:50|635.5|631|635.5|631|635.5|631|635.5|631|189
1631857860000|2021-09-17 05:51:00|635.7|631.2|635.5|631|636|631.5|635.5|631|405
1631857870000|2021-09-17 05:51:10|635.6|631.1|635.1|630.6|635.6|631.1|635.1|630.6|543
1631857880000|2021-09-17 05:51:20|634.6|630.1|634.1|629.6|634.6|630.1|634.1|629.6|949
1631857890000|2021-09-17 05:51:30|633.6|629.1|634.1|629.6|634.1|629.6|633.6|629.1|1291
1631857900000|2021-09-17 05:51:40|||||||||244
1631857910000|2021-09-17 05:51:50|||||||||454
1631857920000|2021-09-17 05:52:00|633.7|629.2|634.1|629.6|634.1|629.6|633.6|629.1|409
1631857930000|2021-09-17 05:52:10|||||||||266
1631857940000|2021-09-17 05:52:20|||||||||122
1631857950000|2021-09-17 05:52:30|634.6|630.1|634.1|629.6|634.6|630.1|634.1|629.6|744
1631857960000|2021-09-17 05:52:40|634.6|630.1|634.6|630.1|634.6|630.1|634.6|630.1|238
1631857970000|2021-09-17 05:52:50|634.1|629.6|634.1|629.6|634.1|629.6|634.1|629.6|235
1631857980000|2021-09-17 05:53:00|634.3|629.8|634.1|629.6|634.3|629.8|634.1|629.6|218
1631857990000|2021-09-17 05:53:10|634.5|630|634.5|630|634.5|630|634.5|630|87
1631858000000|2021-09-17 05:53:20|634.6|630.1|634.6|630.1|634.6|630.1|634.6|630.1|87
1631858010000|2021-09-17 05:53:30|634.5|630|634.5|630|634.6|630.1|634.5|630|124
1631858020000|2021-09-17 05:53:40|||||||||112
1631858030000|2021-09-17 05:53:50|634.6|630.1|635|630.5|635|630.5|634.6|630.1|117
1631858040000|2021-09-17 05:54:00|635.4|630.9|635.5|631|635.5|631|635.4|630.9|368
1631858050000|2021-09-17 05:54:10|||||||||236
1631858060000|2021-09-17 05:54:20|||||||||288
1631858070000|2021-09-17 05:54:30|||||||||86
1631858080000|2021-09-17 05:54:40|||||||||57
1631858090000|2021-09-17 05:54:50|||||||||161
1631858100000|2021-09-17 05:55:00|635.1|630.6|635|630.5|635.1|630.6|635|630.5|336
1631858110000|2021-09-17 05:55:10|||||||||302
1631858120000|2021-09-17 05:55:20|||||||||83
1631858130000|2021-09-17 05:55:30|||||||||115
1631858140000|2021-09-17 05:55:40|||||||||126
1631858150000|2021-09-17 05:55:50|634.8|630.3|634.6|630.1|634.8|630.3|634.6|630.1|210
1631858160000|2021-09-17 05:56:00|635|630.5|634.6|630.1|635|630.5|634.6|630.1|504
1631858170000|2021-09-17 05:56:10|||||||||196
1631858180000|2021-09-17 05:56:20|635|630.5|635|630.5|635|630.5|635|630.5|168
1631858190000|2021-09-17 05:56:30|635.1|630.6|635.1|630.6|635.1|630.6|635.1|630.6|103
1631858200000|2021-09-17 05:56:40|||||||||73
1631858210000|2021-09-17 05:56:50|||||||||69
1631858220000|2021-09-17 05:57:00|||||||||110
1631858230000|2021-09-17 05:57:10|634.8|630.3|634.6|630.1|634.8|630.3|634.6|630.1|304
1631858240000|2021-09-17 05:57:20|||||||||121
1631858250000|2021-09-17 05:57:30|635|630.5|634.6|630.1|635|630.5|634.6|630.1|186
1631858260000|2021-09-17 05:57:40|634.8|630.3|635.1|630.6|635.1|630.6|634.6|630.1|180
1631858270000|2021-09-17 05:57:50|635.5|631|635.5|631|635.5|631|635.5|631|227
1631858280000|2021-09-17 05:58:00|635.6|631.1|636.5|632|636.5|632|635.6|631.1|592
1631858290000|2021-09-17 05:58:10|636.9|632.4|637.9|633.4|637.9|633.4|636.9|632.4|870
1631858300000|2021-09-17 05:58:20|638.4|633.9|638.4|633.9|638.4|633.9|638.4|633.9|1071
1631858310000|2021-09-17 05:58:30|637.9|633.4|637.9|633.4|638.4|633.9|637.9|633.4|473
1631858320000|2021-09-17 05:58:40|637.5|633|637.5|633|637.5|633|637.5|633|231
1631858330000|2021-09-17 05:58:50|637.9|633.4|638|633.5|638|633.5|637.9|633.4|282
1631858340000|2021-09-17 05:59:00|638.4|633.9|638.4|633.9|638.4|633.9|638.4|633.9|506
1631858350000|2021-09-17 05:59:10|638|633.5|637.4|632.9|638|633.5|637.4|632.9|398
1631858360000|2021-09-17 05:59:20|637|632.5|637|632.5|637|632.5|637|632.5|163
1631858370000|2021-09-17 05:59:30|636.6|632.1|636.2|631.7|636.6|632.1|636|631.5|661
1631858380000|2021-09-17 05:59:40|636.5|632|636.4|631.9|636.5|632|636|631.5|236
1631858390000|2021-09-17 05:59:50|636|631.5|636|631.5|636|631.5|636|631.5|130
1631858400000|2021-09-17 06:00:00|635.9|631.4|636|631.5|636|631.5|635.5|631|415
1631858410000|2021-09-17 06:00:10|636.4|631.9|637.1|632.6|637.1|632.6|636.4|631.9|391
1631858420000|2021-09-17 06:00:20|636.9|632.4|636.9|632.4|636.9|632.4|636.9|632.4|140
1631858430000|2021-09-17 06:00:30|636.5|632|636.5|632|636.7|632.2|636.4|631.9|333
1631858440000|2021-09-17 06:00:40|636.9|632.4|636.9|632.4|636.9|632.4|636.9|632.4|88
1631858450000|2021-09-17 06:00:50|636.4|631.9|636.4|631.9|636.4|631.9|636.4|631.9|130
1631858460000|2021-09-17 06:01:00|636.9|632.4|636.9|632.4|636.9|632.4|636.4|631.9|239
1631858470000|2021-09-17 06:01:10|636.8|632.3|636.9|632.4|636.9|632.4|636.4|631.9|251
1631858480000|2021-09-17 06:01:20|||||||||97
1631858490000|2021-09-17 06:01:30|||||||||29
1631858500000|2021-09-17 06:01:40|636.4|631.9|636.9|632.4|636.9|632.4|636.4|631.9|179
1631858510000|2021-09-17 06:01:50|636.6|632.1|636.4|631.9|636.6|632.1|636.4|631.9|89
1631858520000|2021-09-17 06:02:00|||||||||46
1631858530000|2021-09-17 06:02:10|636.9|632.4|636.8|632.3|636.9|632.4|636.8|632.3|146
1631858540000|2021-09-17 06:02:20|636.9|632.4|636.9|632.4|636.9|632.4|636.9|632.4|65
1631858550000|2021-09-17 06:02:30|637.3|632.8|637.4|632.9|637.4|632.9|637.3|632.8|140
1631858560000|2021-09-17 06:02:40|637.8|633.3|637.8|633.3|637.8|633.3|637.8|633.3|202
1631858570000|2021-09-17 06:02:50|637.9|633.4|637.9|633.4|637.9|633.4|637.9|633.4|326
1631858580000|2021-09-17 06:03:00|637.8|633.3|637.8|633.3|637.9|633.4|637.8|633.3|242
1631858590000|2021-09-17 06:03:10|638|633.5|637.8|633.3|638|633.5|637.8|633.3|251
1631858600000|2021-09-17 06:03:20|637.4|632.9|636.9|632.4|637.4|632.9|636.7|632.2|403
1631858610000|2021-09-17 06:03:30|636.5|632|636.4|631.9|636.5|632|636.4|631.9|136
1631858620000|2021-09-17 06:03:40|636.9|632.4|636.4|631.9|636.9|632.4|636.4|631.9|114
1631858630000|2021-09-17 06:03:50|636|631.5|636|631.5|636|631.5|636|631.5|197
1631858640000|2021-09-17 06:04:00|635.9|631.4|635.9|631.4|635.9|631.4|635.9|631.4|79
1631858650000|2021-09-17 06:04:10|||||||||139
1631858660000|2021-09-17 06:04:20|635.5|631|635|630.5|635.5|631|635|630.5|403
1631858670000|2021-09-17 06:04:30|634.6|630.1|635|630.5|635|630.5|634.5|630|395
1631858680000|2021-09-17 06:04:40|||||||||114
1631858690000|2021-09-17 06:04:50|||||||||99
1631858700000|2021-09-17 06:05:00|||||||||89
1631858710000|2021-09-17 06:05:10|||||||||48
1631858720000|2021-09-17 06:05:20|635.4|630.9|635.5|631|635.5|631|635.4|630.9|245
1631858730000|2021-09-17 06:05:30|635.7|631.2|635.9|631.4|635.9|631.4|635.7|631.2|102
1631858740000|2021-09-17 06:05:40|636|631.5|635.5|631|636|631.5|635.5|631|136
1631858750000|2021-09-17 06:05:50|||||||||36
1631858760000|2021-09-17 06:06:00|635.9|631.4|635.9|631.4|635.9|631.4|635.9|631.4|92
1631858770000|2021-09-17 06:06:10|636|631.5|635.5|631|636|631.5|635.5|631|132
1631858780000|2021-09-17 06:06:20|635.1|630.6|635|630.5|635.5|631|635|630.5|271
1631858790000|2021-09-17 06:06:30|634.6|630.1|634.6|630.1|634.6|630.1|634.6|630.1|379
1631858800000|2021-09-17 06:06:40|634.5|630|634.1|629.6|634.5|630|634.1|629.6|658
1631858810000|2021-09-17 06:06:50|634.5|630|634.6|630.1|634.6|630.1|634.5|630|158
1631858820000|2021-09-17 06:07:00|634.5|630|634.5|630|634.5|630|634.5|630|168
1631858830000|2021-09-17 06:07:10|634.6|630.1|634.6|630.1|634.6|630.1|634.6|630.1|103
1631858840000|2021-09-17 06:07:20|634.5|630|634.5|630|634.5|630|634.5|630|74
1631858850000|2021-09-17 06:07:30|634.6|630.1|634.6|630.1|634.6|630.1|634.6|630.1|34
1631858860000|2021-09-17 06:07:40|635|630.5|635|630.5|635|630.5|635|630.5|91
1631858870000|2021-09-17 06:07:50|634.6|630.1|634.5|630|634.6|630.1|634.5|630|75
1631858880000|2021-09-17 06:08:00|||||||||66
1631858890000|2021-09-17 06:08:10|634.1|629.6|634.5|630|634.5|630|634.1|629.6|175
1631858900000|2021-09-17 06:08:20|634.6|630.1|635|630.5|635|630.5|634.6|630.1|132
1631858910000|2021-09-17 06:08:30|||||||||78
1631858920000|2021-09-17 06:08:40|||||||||41
1631858930000|2021-09-17 06:08:50|||||||||111
1631858940000|2021-09-17 06:09:00|634.6|630.1|634|629.5|634.6|630.1|634|629.5|289
1631858950000|2021-09-17 06:09:10|633.6|629.1|634|629.5|634|629.5|633.6|629.1|769
1631858960000|2021-09-17 06:09:20|633.8|629.3|633.6|629.1|634|629.5|633.6|629.1|354
1631858970000|2021-09-17 06:09:30|633.5|629|634|629.5|634|629.5|633.5|629|572
1631858980000|2021-09-17 06:09:40|633.6|629.1|633.6|629.1|634|629.5|633.5|629|318
1631858990000|2021-09-17 06:09:50|633.5|629|633.5|629|633.5|629|633.5|629|119
1631859000000|2021-09-17 06:10:00|||||||||1057
1631859010000|2021-09-17 06:10:10|633|628.5|632.6|628.1|633|628.5|632.6|628.1|1285
1631859020000|2021-09-17 06:10:20|632.1|627.6|632.1|627.6|632.1|627.6|631.8|627.3|917
1631859030000|2021-09-17 06:10:30|631.6|627.1|631.6|627.1|632|627.5|631.6|627.1|1196
1631859040000|2021-09-17 06:10:40|631.1|626.6|629.6|625.1|631.1|626.6|629.6|625.1|3487
1631859050000|2021-09-17 06:10:50|629.7|625.2|630.1|625.6|630.1|625.6|629.2|624.7|2589
1631859060000|2021-09-17 06:11:00|630.5|626|630.1|625.6|630.5|626|630|625.5|789
1631859070000|2021-09-17 06:11:10|630|625.5|630.1|625.6|630.1|625.6|629.6|625.1|561
1631859080000|2021-09-17 06:11:20|||||||||283
1631859090000|2021-09-17 06:11:30|630.5|626|630.1|625.6|630.6|626.1|630.1|625.6|583
1631859100000|2021-09-17 06:11:40|629.6|625.1|629.6|625.1|629.6|625.1|629.6|625.1|455
1631859110000|2021-09-17 06:11:50|629.2|624.7|629.1|624.6|629.2|624.7|629.1|624.6|1139
1631859120000|2021-09-17 06:12:00|||||||||444
1631859130000|2021-09-17 06:12:10|629.6|625.1|630.1|625.6|630.1|625.6|629.6|625.1|665
1631859140000|2021-09-17 06:12:20|630.5|626|630.5|626|630.5|626|630.5|626|448
1631859150000|2021-09-17 06:12:30|630.9|626.4|631|626.5|631.2|626.7|630.9|626.4|580
1631859160000|2021-09-17 06:12:40|630.6|626.1|630.5|626|631|626.5|630.5|626|612
1631859170000|2021-09-17 06:12:50|630.9|626.4|631|626.5|631|626.5|630.9|626.4|221
1631859180000|2021-09-17 06:13:00|||||||||215
1631859190000|2021-09-17 06:13:10|||||||||163
1631859200000|2021-09-17 06:13:20|630.5|626|630.5|626|630.5|626|630.5|626|259
1631859210000|2021-09-17 06:13:30|630.9|626.4|630.5|626|630.9|626.4|630.5|626|258
1631859220000|2021-09-17 06:13:40|630|625.5|630|625.5|630|625.5|629.6|625.1|442
1631859230000|2021-09-17 06:13:50|630.1|625.6|630.5|626|630.5|626|630.1|625.6|285
1631859240000|2021-09-17 06:14:00|||||||||159
1631859250000|2021-09-17 06:14:10|||||||||141
1631859260000|2021-09-17 06:14:20|630.1|625.6|630.5|626|630.5|626|630.1|625.6|587
1631859270000|2021-09-17 06:14:30|630.1|625.6|630.5|626|630.5|626|630|625.5|228
1631859280000|2021-09-17 06:14:40|630.1|625.6|630.1|625.6|630.1|625.6|630.1|625.6|193
1631859290000|2021-09-17 06:14:50|630|625.5|629.5|625|630|625.5|629.5|625|674
1631859300000|2021-09-17 06:15:00|629.6|625.1|629.6|625.1|629.6|625.1|629.6|625.1|394
1631859310000|2021-09-17 06:15:10|629.5|625|630.5|626|630.5|626|629.5|625|425
1631859320000|2021-09-17 06:15:20|631|626.5|631|626.5|631|626.5|631|626.5|249
1631859330000|2021-09-17 06:15:30|631.4|626.9|632.4|627.9|632.4|627.9|631.4|626.9|1203
1631859340000|2021-09-17 06:15:40|632.6|628.1|632.5|628|632.9|628.4|632.4|627.9|815
1631859350000|2021-09-17 06:15:50|632.4|627.9|631.9|627.4|632.4|627.9|631.9|627.4|248
1631859360000|2021-09-17 06:16:00|||||||||145
1631859370000|2021-09-17 06:16:10|632.4|627.9|632.4|627.9|632.4|627.9|632.4|627.9|328
1631859380000|2021-09-17 06:16:20|632.9|628.4|632.9|628.4|632.9|628.4|632.9|628.4|264
1631859390000|2021-09-17 06:16:30|||||||||157
1631859400000|2021-09-17 06:16:40|632.4|627.9|631.9|627.4|632.4|627.9|631.9|627.4|442
1631859410000|2021-09-17 06:16:50|||||||||57
1631859420000|2021-09-17 06:17:00|||||||||69
1631859430000|2021-09-17 06:17:10|||||||||188
1631859440000|2021-09-17 06:17:20|632.1|627.6|632.4|627.9|632.4|627.9|632.1|627.6|325
1631859450000|2021-09-17 06:17:30|632.9|628.4|632.9|628.4|632.9|628.4|632.9|628.4|236
1631859460000|2021-09-17 06:17:40|633.1|628.6|633.4|628.9|633.4|628.9|633.1|628.6|629
1631859470000|2021-09-17 06:17:50|632.9|628.4|632.9|628.4|632.9|628.4|632.9|628.4|485
1631859480000|2021-09-17 06:18:00|||||||||96
1631859490000|2021-09-17 06:18:10|||||||||135
1631859500000|2021-09-17 06:18:20|||||||||26
1631859510000|2021-09-17 06:18:30|632.4|627.9|632.4|627.9|632.4|627.9|632.4|627.9|695
1631859520000|2021-09-17 06:18:40|631.9|627.4|631.9|627.4|631.9|627.4|631.9|627.4|201
1631859530000|2021-09-17 06:18:50|631.4|626.9|631.4|626.9|631.4|626.9|631.4|626.9|238
1631859540000|2021-09-17 06:19:00|||||||||247
1631859550000|2021-09-17 06:19:10|631.9|627.4|631.9|627.4|631.9|627.4|631.4|626.9|354
1631859560000|2021-09-17 06:19:20|632.4|627.9|632.4|627.9|632.4|627.9|631.9|627.4|347
1631859570000|2021-09-17 06:19:30|631.9|627.4|632.4|627.9|632.4|627.9|631.9|627.4|262
1631859580000|2021-09-17 06:19:40|||||||||39
1631859590000|2021-09-17 06:19:50|632.8|628.3|632.4|627.9|632.8|628.3|632.4|627.9|264
1631859600000|2021-09-17 06:20:00|631.9|627.4|632.4|627.9|632.4|627.9|631.9|627.4|300
1631859610000|2021-09-17 06:20:10|||||||||130
1631859620000|2021-09-17 06:20:20|||||||||58
1631859630000|2021-09-17 06:20:30|||||||||86
1631859640000|2021-09-17 06:20:40|||||||||121
1631859650000|2021-09-17 06:20:50|631.9|627.4|631.9|627.4|631.9|627.4|631.9|627.4|63
1631859660000|2021-09-17 06:21:00|631.4|626.9|631.4|626.9|631.4|626.9|631.4|626.9|99
1631859670000|2021-09-17 06:21:10|||||||||86
1631859680000|2021-09-17 06:21:20|||||||||94
1631859690000|2021-09-17 06:21:30|631|626.5|631.4|626.9|631.9|627.4|631|626.5|334
1631859700000|2021-09-17 06:21:40|631.9|627.4|631.9|627.4|631.9|627.4|631.9|627.4|108
1631859710000|2021-09-17 06:21:50|631.4|626.9|631.4|626.9|631.4|626.9|631.4|626.9|124
1631859720000|2021-09-17 06:22:00|631.9|627.4|631.9|627.4|631.9|627.4|631.8|627.3|161
1631859730000|2021-09-17 06:22:10|631.4|626.9|631.4|626.9|631.4|626.9|631.4|626.9|69
1631859740000|2021-09-17 06:22:20|631.9|627.4|631.9|627.4|631.9|627.4|631.9|627.4|123
1631859750000|2021-09-17 06:22:30|||||||||99
1631859760000|2021-09-17 06:22:40|632.4|627.9|631.9|627.4|632.4|627.9|631.9|627.4|213
1631859770000|2021-09-17 06:22:50|||||||||161
1631859780000|2021-09-17 06:23:00|||||||||74
1631859790000|2021-09-17 06:23:10|632.4|627.9|632.4|627.9|632.4|627.9|631.9|627.4|235
1631859800000|2021-09-17 06:23:20|632.9|628.4|632.9|628.4|632.9|628.4|632.9|628.4|281
1631859810000|2021-09-17 06:23:30|633.3|628.8|633.4|628.9|633.4|628.9|633.3|628.8|576
1631859820000|2021-09-17 06:23:40|||||||||276
1631859830000|2021-09-17 06:23:50|633.8|629.3|633.8|629.3|633.8|629.3|633.8|629.3|529
1631859840000|2021-09-17 06:24:00|633.9|629.4|633.3|628.8|633.9|629.4|633.3|628.8|327
1631859850000|2021-09-17 06:24:10|633.4|628.9|632.9|628.4|633.4|628.9|632.9|628.4|138
1631859860000|2021-09-17 06:24:20|633.3|628.8|633.3|628.8|633.4|628.9|633.3|628.8|219
1631859870000|2021-09-17 06:24:30|632.9|628.4|632.4|627.9|632.9|628.4|632.4|627.9|219
1631859880000|2021-09-17 06:24:40|632.6|628.1|633.4|628.9|633.4|628.9|632.6|628.1|313
1631859890000|2021-09-17 06:24:50|632.9|628.4|632.9|628.4|632.9|628.4|632.9|628.4|93
1631859900000|2021-09-17 06:25:00|||||||||108
1631859910000|2021-09-17 06:25:10|632.4|627.9|632.4|627.9|632.4|627.9|632.4|627.9|111
1631859920000|2021-09-17 06:25:20|632.9|628.4|632.9|628.4|632.9|628.4|632.6|628.1|110
1631859930000|2021-09-17 06:25:30|||||||||63
1631859940000|2021-09-17 06:25:40|||||||||38
1631859950000|2021-09-17 06:25:50|632.4|627.9|632.9|628.4|632.9|628.4|632.4|627.9|185
1631859960000|2021-09-17 06:26:00|||||||||82
1631859970000|2021-09-17 06:26:10|632.8|628.3|632.9|628.4|632.9|628.4|632.8|628.3|67
1631859980000|2021-09-17 06:26:20|||||||||59
1631859990000|2021-09-17 06:26:30|633.3|628.8|633.4|628.9|633.4|628.9|633.3|628.8|356
1631860000000|2021-09-17 06:26:40|633.9|629.4|633.4|628.9|633.9|629.4|633.4|628.9|431
1631860010000|2021-09-17 06:26:50|||||||||133
1631860020000|2021-09-17 06:27:00|||||||||75
1631860030000|2021-09-17 06:27:10|632.9|628.4|632.9|628.4|633|628.5|632.9|628.4|186
1631860040000|2021-09-17 06:27:20|633|628.5|633.4|628.9|633.4|628.9|632.9|628.4|169
1631860050000|2021-09-17 06:27:30|633.5|629|633.5|629|633.7|629.2|633.4|628.9|339
1631860060000|2021-09-17 06:27:40|633.9|629.4|634|629.5|634|629.5|633.9|629.4|120
1631860070000|2021-09-17 06:27:50|634.1|629.6|634|629.5|634.1|629.6|634|629.5|126
1631860080000|2021-09-17 06:28:00|||||||||87
1631860090000|2021-09-17 06:28:10|||||||||187
1631860100000|2021-09-17 06:28:20|634.1|629.6|634.5|630|634.5|630|634|629.5|618
1631860110000|2021-09-17 06:28:30|634.9|630.4|636.4|631.9|636.4|631.9|634.9|630.4|1250
1631860120000|2021-09-17 06:28:40|636.8|632.3|639.3|634.8|639.3|634.8|636.8|632.3|2583
1631860130000|2021-09-17 06:28:50|638.9|634.4|638.4|633.9|638.9|634.4|638.4|633.9|1359
1631860140000|2021-09-17 06:29:00|638.8|634.3|638.4|633.9|638.8|634.3|638.4|633.9|918
1631860150000|2021-09-17 06:29:10|638|633.5|638.4|633.9|638.4|633.9|638|633.5|447
1631860160000|2021-09-17 06:29:20|638.9|634.4|638.9|634.4|638.9|634.4|638.4|633.9|850
1631860170000|2021-09-17 06:29:30|639.3|634.8|639.4|634.9|639.4|634.9|639.3|634.8|751
1631860180000|2021-09-17 06:29:40|639.8|635.3|640.3|635.8|640.3|635.8|639.8|635.3|1314
1631860190000|2021-09-17 06:29:50|639.9|635.4|639.8|635.3|640.3|635.8|639.8|635.3|1478
1631860200000|2021-09-17 06:30:00|640.2|635.7|639.8|635.3|640.2|635.7|639.8|635.3|830
1631860210000|2021-09-17 06:30:10|639.4|634.9|639.4|634.9|639.4|634.9|639.4|634.9|634
1631860220000|2021-09-17 06:30:20|639.3|634.8|638.9|634.4|639.4|634.9|638.9|634.4|621
1631860230000|2021-09-17 06:30:30|638.4|633.9|638.4|633.9|638.9|634.4|638.4|633.9|431
1631860240000|2021-09-17 06:30:40|638.9|634.4|637.9|633.4|638.9|634.4|637.9|633.4|563
1631860250000|2021-09-17 06:30:50|637.4|632.9|637.4|632.9|637.4|632.9|637.4|632.9|463
1631860260000|2021-09-17 06:31:00|637.5|633|637.9|633.4|637.9|633.4|637.5|633|642
1631860270000|2021-09-17 06:31:10|638.4|633.9|638.4|633.9|638.4|633.9|638.4|633.9|771
1631860280000|2021-09-17 06:31:20|638.9|634.4|638.9|634.4|639.3|634.8|638.8|634.3|399
1631860290000|2021-09-17 06:31:30|||||||||215
1631860300000|2021-09-17 06:31:40|||||||||253
1631860310000|2021-09-17 06:31:50|638.4|633.9|638.4|633.9|638.4|633.9|638.4|633.9|347
1631860320000|2021-09-17 06:32:00|||||||||157
1631860330000|2021-09-17 06:32:10|638|633.5|638|633.5|638|633.5|638|633.5|355
1631860340000|2021-09-17 06:32:20|638.4|633.9|638.9|634.4|638.9|634.4|638.4|633.9|229
1631860350000|2021-09-17 06:32:30|639.3|634.8|639.4|634.9|639.4|634.9|639.3|634.8|326
1631860360000|2021-09-17 06:32:40|639.3|634.8|639.3|634.8|639.3|634.8|639.3|634.8|274
1631860370000|2021-09-17 06:32:50|638.9|634.4|638.8|634.3|638.9|634.4|638.8|634.3|379
1631860380000|2021-09-17 06:33:00|638.9|634.4|637.9|633.4|638.9|634.4|637.9|633.4|490
1631860390000|2021-09-17 06:33:10|637.8|633.3|637.9|633.4|637.9|633.4|637.8|633.3|181
1631860400000|2021-09-17 06:33:20|638.3|633.8|638.4|633.9|638.4|633.9|638.3|633.8|336
1631860410000|2021-09-17 06:33:30|638.3|633.8|638.3|633.8|638.3|633.8|638.3|633.8|86
1631860420000|2021-09-17 06:33:40|638.4|633.9|638.3|633.8|638.4|633.9|638.3|633.8|108
1631860430000|2021-09-17 06:33:50|638.4|633.9|638.8|634.3|638.8|634.3|638.4|633.9|178
1631860440000|2021-09-17 06:34:00|639.2|634.7|639.3|634.8|639.3|634.8|639.2|634.7|480
1631860450000|2021-09-17 06:34:10|||||||||257
1631860460000|2021-09-17 06:34:20|639.2|634.7|639.2|634.7|639.2|634.7|639.2|634.7|307
1631860470000|2021-09-17 06:34:30|639.7|635.2|639.7|635.2|639.7|635.2|639.3|634.8|890
1631860480000|2021-09-17 06:34:40|639.8|635.3|639.2|634.7|639.8|635.3|639.2|634.7|247
1631860490000|2021-09-17 06:34:50|639.3|634.8|639.2|634.7|639.3|634.8|639.2|634.7|143
1631860500000|2021-09-17 06:35:00|638.8|634.3|638.8|634.3|639.2|634.7|638.8|634.3|401
1631860510000|2021-09-17 06:35:10|638.7|634.2|637.4|632.9|638.7|634.2|637.4|632.9|523
1631860520000|2021-09-17 06:35:20|637.3|632.8|635.9|631.4|637.3|632.8|635.9|631.4|845
1631860530000|2021-09-17 06:35:30|636.3|631.8|634.4|629.9|636.3|631.8|634.4|629.9|1057
1631860540000|2021-09-17 06:35:40|634.8|630.3|634.9|630.4|634.9|630.4|634.4|629.9|1285
1631860550000|2021-09-17 06:35:50|634.8|630.3|634.4|629.9|635.4|630.9|634.4|629.9|716
1631860560000|2021-09-17 06:36:00|634.8|630.3|634.9|630.4|634.9|630.4|634.8|630.3|479
1631860570000|2021-09-17 06:36:10|||||||||286
1631860580000|2021-09-17 06:36:20|||||||||461
1631860590000|2021-09-17 06:36:30|||||||||388
1631860600000|2021-09-17 06:36:40|||||||||154
1631860610000|2021-09-17 06:36:50|634.4|629.9|634.5|630|634.5|630|634.4|629.9|420
1631860620000|2021-09-17 06:37:00|634.4|629.9|633.9|629.4|634.4|629.9|633.9|629.4|657
1631860630000|2021-09-17 06:37:10|633.5|629|633.4|628.9|633.5|629|633.4|628.9|664
1631860640000|2021-09-17 06:37:20|633.9|629.4|633.9|629.4|633.9|629.4|633.9|629.4|367
1631860650000|2021-09-17 06:37:30|634|629.5|633.9|629.4|634|629.5|633.9|629.4|211
1631860660000|2021-09-17 06:37:40|634|629.5|634.4|629.9|634.4|629.9|633.9|629.4|239
1631860670000|2021-09-17 06:37:50|634.9|630.4|634.9|630.4|634.9|630.4|634.9|630.4|298
1631860680000|2021-09-17 06:38:00|||||||||139
1631860690000|2021-09-17 06:38:10|||||||||69
1631860700000|2021-09-17 06:38:20|||||||||92
1631860710000|2021-09-17 06:38:30|634.5|630|634.4|629.9|634.5|630|634.4|629.9|150
1631860720000|2021-09-17 06:38:40|634.3|629.8|633.9|629.4|634.3|629.8|633.9|629.4|166
1631860730000|2021-09-17 06:38:50|634|629.5|634.4|629.9|634.4|629.9|634|629.5|198
1631860740000|2021-09-17 06:39:00|633.9|629.4|633.4|628.9|633.9|629.4|633.4|628.9|473
1631860750000|2021-09-17 06:39:10|633.3|628.8|632.8|628.3|633.3|628.8|632.8|628.3|1096
1631860760000|2021-09-17 06:39:20|632.4|627.9|632.8|628.3|632.8|628.3|632.4|627.9|373
1631860770000|2021-09-17 06:39:30|632.4|627.9|632.8|628.3|632.8|628.3|632.4|627.9|618
1631860780000|2021-09-17 06:39:40|632.5|628|632.4|627.9|632.5|628|632.4|627.9|496
1631860790000|2021-09-17 06:39:50|632.3|627.8|632.9|628.4|632.9|628.4|632.3|627.8|344
1631860800000|2021-09-17 06:40:00|633.1|628.6|633.3|628.8|633.3|628.8|633.1|628.6|320
1631860810000|2021-09-17 06:40:10|633.8|629.3|633.3|628.8|633.8|629.3|633.3|628.8|555
1631860820000|2021-09-17 06:40:20|632.8|628.3|632.8|628.3|632.8|628.3|632.8|628.3|391
1631860830000|2021-09-17 06:40:30|632.3|627.8|632.8|628.3|632.8|628.3|632.3|627.8|229
1631860840000|2021-09-17 06:40:40|632.6|628.1|632.8|628.3|632.8|628.3|632.3|627.8|379
1631860850000|2021-09-17 06:40:50|||||||||133
1631860860000|2021-09-17 06:41:00|632.3|627.8|631.8|627.3|632.8|628.3|631.8|627.3|889
1631860870000|2021-09-17 06:41:10|631.4|626.9|630.9|626.4|631.4|626.9|630.9|626.4|777
1631860880000|2021-09-17 06:41:20|630.5|626|630.9|626.4|630.9|626.4|630.4|625.9|840
1631860890000|2021-09-17 06:41:30|||||||||771
1631860900000|2021-09-17 06:41:40|631|626.5|631.8|627.3|631.8|627.3|631|626.5|880
1631860910000|2021-09-17 06:41:50|631.9|627.4|631.9|627.4|631.9|627.4|631.9|627.4|123
1631860920000|2021-09-17 06:42:00|631.7|627.2|631.4|626.9|631.7|627.2|631.4|626.9|404
1631860930000|2021-09-17 06:42:10|631|626.5|630.9|626.4|631.4|626.9|630.9|626.4|425
1631860940000|2021-09-17 06:42:20|631.3|626.8|631.4|626.9|631.4|626.9|630.9|626.4|403
1631860950000|2021-09-17 06:42:30|631.6|627.1|631.5|627|631.9|627.4|631.5|627|302
1631860960000|2021-09-17 06:42:40|631.4|626.9|631.4|626.9|631.8|627.3|631.4|626.9|186
1631860970000|2021-09-17 06:42:50|631.8|627.3|631.9|627.4|631.9|627.4|631.8|627.3|187
1631860980000|2021-09-17 06:43:00|632.3|627.8|632.3|627.8|632.3|627.8|632.3|627.8|292
1631860990000|2021-09-17 06:43:10|631.9|627.4|631.9|627.4|632.8|628.3|631.9|627.4|632
1631861000000|2021-09-17 06:43:20|632.3|627.8|631.9|627.4|632.3|627.8|631.9|627.4|189
1631861010000|2021-09-17 06:43:30|631.5|627|631.4|626.9|631.5|627|631.4|626.9|298
1631861020000|2021-09-17 06:43:40|631.5|627|631.4|626.9|631.5|627|631.4|626.9|99
1631861030000|2021-09-17 06:43:50|631.8|627.3|631.9|627.4|631.9|627.4|631.8|627.3|147
1631861040000|2021-09-17 06:44:00|631.4|626.9|631.4|626.9|631.5|627|631.4|626.9|435
1631861050000|2021-09-17 06:44:10|631|626.5|630.9|626.4|631|626.5|630.9|626.4|710
1631861060000|2021-09-17 06:44:20|630.5|626|630.5|626|630.9|626.4|630.4|625.9|679
1631861070000|2021-09-17 06:44:30|630.4|625.9|630.5|626|630.5|626|630.4|625.9|334
1631861080000|2021-09-17 06:44:40|630.9|626.4|630.9|626.4|630.9|626.4|630.9|626.4|261
1631861090000|2021-09-17 06:44:50|||||||||341
1631861100000|2021-09-17 06:45:00|||||||||248
1631861110000|2021-09-17 06:45:10|||||||||164
1631861120000|2021-09-17 06:45:20|631.3|626.8|631.3|626.8|631.3|626.8|631.3|626.8|421
1631861130000|2021-09-17 06:45:30|||||||||266
1631861140000|2021-09-17 06:45:40|630.9|626.4|630.9|626.4|630.9|626.4|630.8|626.3|390
1631861150000|2021-09-17 06:45:50|631.3|626.8|631.3|626.8|631.3|626.8|630.9|626.4|278
1631861160000|2021-09-17 06:46:00|||||||||224
1631861170000|2021-09-17 06:46:10|631.7|627.2|631.8|627.3|631.8|627.3|631.7|627.2|326
1631861180000|2021-09-17 06:46:20|632|627.5|632.2|627.7|632.4|627.9|632|627.5|594
1631861190000|2021-09-17 06:46:30|632.7|628.2|632.7|628.2|632.7|628.2|632.2|627.7|519
1631861200000|2021-09-17 06:46:40|632.3|627.8|632.3|627.8|632.3|627.8|632.3|627.8|342
1631861210000|2021-09-17 06:46:50|632.7|628.2|632.8|628.3|632.8|628.3|632.7|628.2|503
1631861220000|2021-09-17 06:47:00|632.7|628.2|632.8|628.3|632.8|628.3|632.7|628.2|234
1631861230000|2021-09-17 06:47:10|632.3|627.8|632.8|628.3|632.8|628.3|632.3|627.8|311
1631861240000|2021-09-17 06:47:20|||||||||151
1631861250000|2021-09-17 06:47:30|632.3|627.8|632.3|627.8|632.3|627.8|632.3|627.8|386
1631861260000|2021-09-17 06:47:40|||||||||221
1631861270000|2021-09-17 06:47:50|||||||||91
1631861280000|2021-09-17 06:48:00|632.1|627.6|631.8|627.3|632.1|627.6|631.8|627.3|151
1631861290000|2021-09-17 06:48:10|631.3|626.8|631.3|626.8|631.3|626.8|631.3|626.8|314
1631861300000|2021-09-17 06:48:20|631.8|627.3|631.8|627.3|631.8|627.3|631.6|627.1|297
1631861310000|2021-09-17 06:48:30|||||||||99
1631861320000|2021-09-17 06:48:40|||||||||86
1631861330000|2021-09-17 06:48:50|631.4|626.9|631.8|627.3|631.8|627.3|631.3|626.8|163
1631861340000|2021-09-17 06:49:00|||||||||49
1631861350000|2021-09-17 06:49:10|||||||||69
1631861360000|2021-09-17 06:49:20|631.4|626.9|631.3|626.8|631.4|626.9|631.3|626.8|191
1631861370000|2021-09-17 06:49:30|630.8|626.3|630.8|626.3|630.8|626.3|630.8|626.3|575
1631861380000|2021-09-17 06:49:40|630.9|626.4|630.7|626.2|630.9|626.4|630.7|626.2|527
1631861390000|2021-09-17 06:49:50|630.3|625.8|629.8|625.3|630.3|625.8|629.8|625.3|980
1631861400000|2021-09-17 06:50:00|629.6|625.1|629.8|625.3|629.8|625.3|629.6|625.1|811
1631861410000|2021-09-17 06:50:10|629.9|625.4|630.3|625.8|630.3|625.8|629.9|625.4|637
1631861420000|2021-09-17 06:50:20|630.8|626.3|630.8|626.3|630.8|626.3|630.6|626.1|343
1631861430000|2021-09-17 06:50:30|630.6|626.1|630.8|626.3|630.8|626.3|630.6|626.1|361
1631861440000|2021-09-17 06:50:40|631.3|626.8|631.3|626.8|631.3|626.8|631.3|626.8|339
1631861450000|2021-09-17 06:50:50|631.8|627.3|631.3|626.8|631.8|627.3|631.3|626.8|268
1631861460000|2021-09-17 06:51:00|630.9|626.4|631.3|626.8|631.3|626.8|630.8|626.3|320
1631861470000|2021-09-17 06:51:10|631.8|627.3|631.8|627.3|631.8|627.3|631.8|627.3|390
1631861480000|2021-09-17 06:51:20|631.3|626.8|631.8|627.3|631.8|627.3|631.3|626.8|167
1631861490000|2021-09-17 06:51:30|630.9|626.4|631.3|626.8|631.3|626.8|630.9|626.4|355
1631861500000|2021-09-17 06:51:40|631.4|626.9|631.8|627.3|631.8|627.3|631.3|626.8|345
1631861510000|2021-09-17 06:51:50|631.3|626.8|631.3|626.8|631.3|626.8|631.3|626.8|215
1631861520000|2021-09-17 06:52:00|||||||||194
1631861530000|2021-09-17 06:52:10|630.9|626.4|630.9|626.4|630.9|626.4|630.9|626.4|272
1631861540000|2021-09-17 06:52:20|630.7|626.2|630.4|625.9|630.7|626.2|630.4|625.9|364
1631861550000|2021-09-17 06:52:30|630|625.5|629.9|625.4|630.4|625.9|629.9|625.4|1250
1631861560000|2021-09-17 06:52:40|629.5|625|629.5|625|629.5|625|629.5|625|961
1631861570000|2021-09-17 06:52:50|629.1|624.6|629|624.5|629.1|624.6|628.5|624|3412
1631861580000|2021-09-17 06:53:00|629.5|625|629.5|625|629.5|625|629.5|625|785
1631861590000|2021-09-17 06:53:10|629.1|624.6|628.6|624.1|629.1|624.6|628.6|624.1|680
1631861600000|2021-09-17 06:53:20|628.1|623.6|628.6|624.1|628.6|624.1|628.1|623.6|1038
1631861610000|2021-09-17 06:53:30|629.5|625|630|625.5|630|625.5|629.5|625|738
1631861620000|2021-09-17 06:53:40|629.6|625.1|630|625.5|630|625.5|629.5|625|388
1631861630000|2021-09-17 06:53:50|629.6|625.1|629.6|625.1|629.6|625.1|629.6|625.1|180
1631861640000|2021-09-17 06:54:00|629.5|625|630|625.5|630|625.5|629.5|625|361
1631861650000|2021-09-17 06:54:10|630.1|625.6|630.5|626|630.5|626|630.1|625.6|248
1631861660000|2021-09-17 06:54:20|||||||||462
1631861670000|2021-09-17 06:54:30|630.9|626.4|630.9|626.4|630.9|626.4|630.9|626.4|469
1631861680000|2021-09-17 06:54:40|631|626.5|630.9|626.4|631|626.5|630.9|626.4|236
1631861690000|2021-09-17 06:54:50|631|626.5|630.5|626|631|626.5|630.5|626|282
1631861700000|2021-09-17 06:55:00|630.1|625.6|629.5|625|630.1|625.6|629.5|625|901
1631861710000|2021-09-17 06:55:10|||||||||470
1631861720000|2021-09-17 06:55:20|||||||||229
1631861730000|2021-09-17 06:55:30|630|625.5|629.9|625.4|630|625.5|629.9|625.4|295
1631861740000|2021-09-17 06:55:40|630|625.5|630|625.5|630|625.5|630|625.5|244
1631861750000|2021-09-17 06:55:50|630.4|625.9|631|626.5|631|626.5|630.4|625.9|650
1631861760000|2021-09-17 06:56:00|||||||||290
1631861770000|2021-09-17 06:56:10|630.6|626.1|630.5|626|630.6|626.1|630.5|626|409
1631861780000|2021-09-17 06:56:20|630.1|625.6|630.1|625.6|630.1|625.6|630.1|625.6|506
1631861790000|2021-09-17 06:56:30|630|625.5|629.6|625.1|630.1|625.6|629.6|625.1|440
1631861800000|2021-09-17 06:56:40|630|625.5|630.1|625.6|630.1|625.6|630|625.5|320
1631861810000|2021-09-17 06:56:50|629.6|625.1|629.6|625.1|630|625.5|629.6|625.1|538
1631861820000|2021-09-17 06:57:00|630|625.5|629.6|625.1|630|625.5|629.5|625|430
1631861830000|2021-09-17 06:57:10|629.5|625|630|625.5|630|625.5|629.5|625|620
1631861840000|2021-09-17 06:57:20|629.6|625.1|629.1|624.6|629.6|625.1|629.1|624.6|661
1631861850000|2021-09-17 06:57:30|628.8|624.3|628.6|624.1|628.8|624.3|628.6|624.1|743
1631861860000|2021-09-17 06:57:40|628.5|624|628.6|624.1|628.6|624.1|628.5|624|719
1631861870000|2021-09-17 06:57:50|629|624.5|629|624.5|629.1|624.6|629|624.5|662
1631861880000|2021-09-17 06:58:00|629.1|624.6|629|624.5|629.1|624.6|628.6|624.1|448
1631861890000|2021-09-17 06:58:10|628.6|624.1|629.5|625|629.5|625|628.6|624.1|1692
1631861900000|2021-09-17 06:58:20|629|624.5|629.5|625|629.5|625|629|624.5|664
1631861910000|2021-09-17 06:58:30|629.1|624.6|629|624.5|629.1|624.6|629|624.5|506
1631861920000|2021-09-17 06:58:40|628.6|624.1|628.6|624.1|629.1|624.6|628.6|624.1|1048
1631861930000|2021-09-17 06:58:50|629|624.5|628.9|624.4|629|624.5|628.9|624.4|531
1631861940000|2021-09-17 06:59:00|628.5|624|628.9|624.4|628.9|624.4|628.5|624|1671
1631861950000|2021-09-17 06:59:10|628.5|624|627.4|622.9|628.9|624.4|627.4|622.9|2254
1631861960000|2021-09-17 06:59:20|627.6|623.1|627.6|623.1|627.6|623.1|627.1|622.6|2296
1631861970000|2021-09-17 06:59:30|628|623.5|628|623.5|628|623.5|628|623.5|1860
1631861980000|2021-09-17 06:59:40|627.8|623.3|627.6|623.1|627.8|623.3|627.6|623.1|1251
1631861990000|2021-09-17 06:59:50|627.2|622.7|627.6|623.1|627.6|623.1|627.1|622.6|2112
1632272400000|2021-09-22 01:00:00|606.2|601.7|607.5|603|607.5|603|604.6|600.1|10537
1632272410000|2021-09-22 01:00:10|608.3|603.8|611|606.5|611|606.5|608|603.5|2964
1632272420000|2021-09-22 01:00:20|611.4|606.9|614.5|610|614.7|610.2|611.4|606.9|4235
1632272430000|2021-09-22 01:00:30|614.6|610.1|619.2|614.7|619.2|614.7|614.4|609.9|4360
1632272440000|2021-09-22 01:00:40|619.5|615|620.3|615.8|620.4|615.9|618.8|614.3|4494
1632272450000|2021-09-22 01:00:50|620.7|616.2|621.6|617.1|621.6|617.1|619.5|615|3449
1632272460000|2021-09-22 01:01:00|622.4|617.9|625.7|621.2|626.2|621.7|622.4|617.9|3486
1632272470000|2021-09-22 01:01:10|626.1|621.6|628.2|623.7|628.6|624.1|626.1|621.6|4722
1632272480000|2021-09-22 01:01:20|627.7|623.2|626|621.5|628.2|623.7|626|621.5|3114
1632272490000|2021-09-22 01:01:30|625.5|621|623.1|618.6|625.5|621|623.1|618.6|2519
1632272500000|2021-09-22 01:01:40|622.7|618.2|624.1|619.6|624.5|620|622.7|618.2|3046
1632272510000|2021-09-22 01:01:50|623.9|619.4|623.2|618.7|623.9|619.4|623.1|618.6|2349
1632272520000|2021-09-22 01:02:00|623.5|619|624.7|620.2|624.7|620.2|623.5|619|1613
1632272530000|2021-09-22 01:02:10|624.9|620.4|627.4|622.9|627.4|622.9|624.6|620.1|1764
1632272540000|2021-09-22 01:02:20|627.9|623.4|627.1|622.6|628.3|623.8|626.6|622.1|2083
1632272550000|2021-09-22 01:02:30|627|622.5|625.7|621.2|627|622.5|625.7|621.2|1635
1632272560000|2021-09-22 01:02:40|626.2|621.7|627.5|623|627.5|623|625.7|621.2|1083
1632272570000|2021-09-22 01:02:50|627.4|622.9|626.5|622|627.4|622.9|626|621.5|1129
1632272580000|2021-09-22 01:03:00|626.9|622.4|627.6|623.1|627.6|623.1|626.6|622.1|1746
1632272590000|2021-09-22 01:03:10|627.5|623|630|625.5|630.5|626|627.5|623|2316
1632272600000|2021-09-22 01:03:20|630.5|626|629.6|625.1|630.5|626|629.6|625.1|1436
1632272610000|2021-09-22 01:03:30|630|625.5|631|626.5|631|626.5|629.6|625.1|2529
1632272620000|2021-09-22 01:03:40|630.9|626.4|632.7|628.2|632.7|628.2|630.9|626.4|2045
1632272630000|2021-09-22 01:03:50|632.8|628.3|632.3|627.8|634.6|630.1|632.3|627.8|3026
1632272640000|2021-09-22 01:04:00|631.9|627.4|631|626.5|632.4|627.9|631|626.5|2584
1632272650000|2021-09-22 01:04:10|630.9|626.4|630.5|626|631.4|626.9|630|625.5|1683
1632272660000|2021-09-22 01:04:20|630|625.5|629|624.5|630|625.5|629|624.5|1345
1632272670000|2021-09-22 01:04:30|629.5|625|628.9|624.4|630|625.5|628.9|624.4|1882
1632272680000|2021-09-22 01:04:40|629.8|625.3|629.8|625.3|630.1|625.6|629.1|624.6|766
1632272690000|2021-09-22 01:04:50|629|624.5|629|624.5|629.4|624.9|628.9|624.4|919
1632272700000|2021-09-22 01:05:00|628.9|624.4|630.3|625.8|630.3|625.8|628.9|624.4|1347
1632272710000|2021-09-22 01:05:10|630.4|625.9|630.9|626.4|631.3|626.8|630.4|625.9|1038
1632272720000|2021-09-22 01:05:20|630.8|626.3|630.5|626|631.4|626.9|630.5|626|1206
1632272730000|2021-09-22 01:05:30|630.1|625.6|630.9|626.4|631|626.5|630|625.5|1054
1632272740000|2021-09-22 01:05:40|630.5|626|629.5|625|630.5|626|629.5|625|702
1632272750000|2021-09-22 01:05:50|629.9|625.4|629|624.5|629.9|625.4|629|624.5|1141
1632272760000|2021-09-22 01:06:00|629.5|625|630.5|626|630.5|626|629|624.5|1164
1632272770000|2021-09-22 01:06:10|630|625.5|629.5|625|630.5|626|629.5|625|761
1632272780000|2021-09-22 01:06:20|629.8|625.3|630|625.5|630|625.5|629.6|625.1|524
1632272790000|2021-09-22 01:06:30|629.6|625.1|630|625.5|630|625.5|629.6|625.1|529
1632272800000|2021-09-22 01:06:40|630.5|626|630.5|626|630.5|626|630.5|626|496
1632272810000|2021-09-22 01:06:50|630.1|625.6|630|625.5|630.4|625.9|629.6|625.1|784
1632272820000|2021-09-22 01:07:00|629.6|625.1|628.6|624.1|629.6|625.1|628.6|624.1|800
1632272830000|2021-09-22 01:07:10|629|624.5|627.2|622.7|629|624.5|627.2|622.7|1271
1632272840000|2021-09-22 01:07:20|626.6|622.1|627.6|623.1|627.6|623.1|626.5|622|1631
1632272850000|2021-09-22 01:07:30|627.2|622.7|627.1|622.6|627.2|622.7|626.7|622.2|971
1632272860000|2021-09-22 01:07:40|626.3|621.8|627.2|622.7|627.7|623.2|626.3|621.8|1283
1632272870000|2021-09-22 01:07:50|627.7|623.2|627.1|622.6|628.2|623.7|626.7|622.2|2040
1632272880000|2021-09-22 01:08:00|627.2|622.7|627.2|622.7|627.6|623.1|626.7|622.2|1061
1632272890000|2021-09-22 01:08:10|627.1|622.6|627.1|622.6|627.6|623.1|626.7|622.2|844
1632272900000|2021-09-22 01:08:20|626.7|622.2|627.1|622.6|627.1|622.6|626.7|622.2|450
1632272910000|2021-09-22 01:08:30|626.9|622.4|626.2|621.7|626.9|622.4|626.2|621.7|825
1632272920000|2021-09-22 01:08:40|625.7|621.2|625.3|620.8|625.7|621.2|625.3|620.8|1051
1632272930000|2021-09-22 01:08:50|624.8|620.3|624|619.5|625.3|620.8|624|619.5|1679
1632272940000|2021-09-22 01:09:00|623.6|619.1|621.4|616.9|623.7|619.2|621.2|616.7|2712
1632272950000|2021-09-22 01:09:10|621|616.5|622.8|618.3|623.8|619.3|620.4|615.9|2606
1632272960000|2021-09-22 01:09:20|622.7|618.2|623.1|618.6|623.2|618.7|622.7|618.2|1024
1632272970000|2021-09-22 01:09:30|622.8|618.3|622.8|618.3|623.7|619.2|622.8|618.3|919
1632272980000|2021-09-22 01:09:40|622.7|618.2|623.6|619.1|623.7|619.2|622.7|618.2|808
1632272990000|2021-09-22 01:09:50|623.2|618.7|624.1|619.6|624.2|619.7|623.2|618.7|1114
1632273000000|2021-09-22 01:10:00|624.2|619.7|625.6|621.1|625.6|621.1|624.1|619.6|756
1632273010000|2021-09-22 01:10:10|625.1|620.6|624.3|619.8|625.1|620.6|624.3|619.8|732
1632273020000|2021-09-22 01:10:20|624.2|619.7|624.1|619.6|624.6|620.1|623.7|619.2|565
1632273030000|2021-09-22 01:10:30|624.2|619.7|625.2|620.7|625.2|620.7|623.7|619.2|867
1632273040000|2021-09-22 01:10:40|625.3|620.8|625.7|621.2|625.7|621.2|625.2|620.7|253
1632273050000|2021-09-22 01:10:50|||||||||155
1632273060000|2021-09-22 01:11:00|625.3|620.8|625.3|620.8|625.7|621.2|625.2|620.7|490
1632273070000|2021-09-22 01:11:10|625.7|621.2|625.3|620.8|625.7|621.2|625.2|620.7|334
1632273080000|2021-09-22 01:11:20|625.2|620.7|625.1|620.6|625.3|620.8|624.8|620.3|331
1632273090000|2021-09-22 01:11:30|625.3|620.8|624.8|620.3|625.8|621.3|624.8|620.3|867
1632273100000|2021-09-22 01:11:40|624.3|619.8|624.2|619.7|624.7|620.2|623.8|619.3|754
1632273110000|2021-09-22 01:11:50|624.3|619.8|624.7|620.2|624.8|620.3|624.3|619.8|469
1632273120000|2021-09-22 01:12:00|624.8|620.3|623.8|619.3|624.8|620.3|623.8|619.3|627
1632273130000|2021-09-22 01:12:10|623.7|619.2|623.3|618.8|623.7|619.2|623.2|618.7|608
1632273140000|2021-09-22 01:12:20|623.2|618.7|622.7|618.2|623.2|618.7|622.3|617.8|803
1632273150000|2021-09-22 01:12:30|622.8|618.3|623.7|619.2|623.7|619.2|622.7|618.2|1616
1632273160000|2021-09-22 01:12:40|623.6|619.1|623.6|619.1|623.6|619.1|623.2|618.7|578
1632273170000|2021-09-22 01:12:50|623.2|618.7|624|619.5|624|619.5|622.7|618.2|2053
1632273180000|2021-09-22 01:13:00|623.6|619.1|623.2|618.7|623.6|619.1|623.2|618.7|509
1632273190000|2021-09-22 01:13:10|622.8|618.3|622.7|618.2|622.8|618.3|622.3|617.8|863
1632273200000|2021-09-22 01:13:20|622.3|617.8|623.6|619.1|623.6|619.1|622.3|617.8|931
1632273210000|2021-09-22 01:13:30|623.2|618.7|622.6|618.1|623.2|618.7|622.6|618.1|521
1632273220000|2021-09-22 01:13:40|623|618.5|624|619.5|624.1|619.6|623|618.5|595
1632273230000|2021-09-22 01:13:50|623.6|619.1|624.6|620.1|624.6|620.1|623.6|619.1|858
1632273240000|2021-09-22 01:14:00|625|620.5|625|620.5|625.1|620.6|624.5|620|732
1632273250000|2021-09-22 01:14:10|625.5|621|625.1|620.6|625.5|621|625.1|620.6|648
1632273260000|2021-09-22 01:14:20|625|620.5|625|620.5|625.1|620.6|625|620.5|467
1632273270000|2021-09-22 01:14:30|624.6|620.1|623.6|619.1|624.7|620.2|623.6|619.1|682
1632273280000|2021-09-22 01:14:40|623.7|619.2|624.1|619.6|624.1|619.6|623.7|619.2|335
1632273290000|2021-09-22 01:14:50|624.2|619.7|623.7|619.2|624.6|620.1|623.7|619.2|219
1632273300000|2021-09-22 01:15:00|624.1|619.6|624.1|619.6|624.2|619.7|623.7|619.2|521
1632273310000|2021-09-22 01:15:10|624.2|619.7|622.7|618.2|624.2|619.7|622.7|618.2|757
1632273320000|2021-09-22 01:15:20|622.8|618.3|622.3|617.8|622.8|618.3|622.3|617.8|866
1632273330000|2021-09-22 01:15:30|622.7|618.2|622.3|617.8|622.7|618.2|622.3|617.8|431
1632273340000|2021-09-22 01:15:40|622.7|618.2|622.3|617.8|622.7|618.2|622.3|617.8|615
1632273350000|2021-09-22 01:15:50|622.2|617.7|622.7|618.2|622.7|618.2|621.8|617.3|1652
1632273360000|2021-09-22 01:16:00|622.3|617.8|623.2|618.7|623.7|619.2|622.2|617.7|1249
1632273370000|2021-09-22 01:16:10|623.7|619.2|622.7|618.2|623.7|619.2|622.7|618.2|643
1632273380000|2021-09-22 01:16:20|623.2|618.7|622.5|618|623.2|618.7|622.5|618|527
1632273390000|2021-09-22 01:16:30|622.2|617.7|622.7|618.2|622.7|618.2|622.2|617.7|469
1632273400000|2021-09-22 01:16:40|623.1|618.6|623.2|618.7|623.2|618.7|622.7|618.2|460
1632273410000|2021-09-22 01:16:50|623.3|618.8|623.3|618.8|623.7|619.2|623.2|618.7|368
1632273420000|2021-09-22 01:17:00|623.7|619.2|623.2|618.7|623.7|619.2|622.8|618.3|685
1632273430000|2021-09-22 01:17:10|622.8|618.3|622.8|618.3|623.2|618.7|622.4|617.9|498
1632273440000|2021-09-22 01:17:20|622.6|618.1|624.1|619.6|624.1|619.6|622.6|618.1|743
1632273450000|2021-09-22 01:17:30|623.7|619.2|623.6|619.1|623.7|619.2|623.2|618.7|287
1632273460000|2021-09-22 01:17:40|623.4|618.9|623.6|619.1|623.7|619.2|623.2|618.7|260
1632273470000|2021-09-22 01:17:50|623.7|619.2|624.2|619.7|624.2|619.7|623.7|619.2|499
1632273480000|2021-09-22 01:18:00|624.1|619.6|624.2|619.7|624.2|619.7|623.7|619.2|248
1632273490000|2021-09-22 01:18:10|624.6|620.1|625.1|620.6|625.2|620.7|624.6|620.1|775
1632273500000|2021-09-22 01:18:20|624.7|620.2|623.7|619.2|625.1|620.6|623.5|619|607
1632273510000|2021-09-22 01:18:30|623.8|619.3|623.7|619.2|623.8|619.3|623.2|618.7|275
1632273520000|2021-09-22 01:18:40|623.8|619.3|623.7|619.2|623.8|619.3|623.7|619.2|200
1632273530000|2021-09-22 01:18:50|624.1|619.6|624.7|620.2|624.8|620.3|624.1|619.6|501
1632273540000|2021-09-22 01:19:00|625.1|620.6|625.2|620.7|625.3|620.8|624.8|620.3|322
1632273550000|2021-09-22 01:19:10|624.8|620.3|624.8|620.3|625.3|620.8|624.6|620.1|580
1632273560000|2021-09-22 01:19:20|623.8|619.3|622.9|618.4|623.8|619.3|622.4|617.9|1184
1632273570000|2021-09-22 01:19:30|623.4|618.9|623.4|618.9|623.4|618.9|622.9|618.4|479
1632273580000|2021-09-22 01:19:40|622.9|618.4|623.4|618.9|623.4|618.9|622.9|618.4|452
1632273590000|2021-09-22 01:19:50|623|618.5|623.4|618.9|623.5|619|623|618.5|300
1632273600000|2021-09-22 01:20:00|623.5|619|623.9|619.4|623.9|619.4|623.4|618.9|249
1632273610000|2021-09-22 01:20:10|||||||||281
1632273620000|2021-09-22 01:20:20|623.5|619|623|618.5|623.5|619|623|618.5|562
1632273630000|2021-09-22 01:20:30|622.9|618.4|622|617.5|622.9|618.4|621.5|617|1024
1632273640000|2021-09-22 01:20:40|621.8|617.3|621.5|617|622|617.5|621.5|617|1099
1632273650000|2021-09-22 01:20:50|621.9|617.4|622|617.5|622|617.5|621.9|617.4|408
1632273660000|2021-09-22 01:21:00|622.4|617.9|621.6|617.1|622.5|618|621.6|617.1|892
1632273670000|2021-09-22 01:21:10|622|617.5|621|616.5|622|617.5|620.4|615.9|1538
1632273680000|2021-09-22 01:21:20|621.1|616.6|621|616.5|621.5|617|620.6|616.1|681
1632273690000|2021-09-22 01:21:30|621.4|616.9|621.5|617|621.5|617|621|616.5|904
1632273700000|2021-09-22 01:21:40|621.9|617.4|621.9|617.4|622|617.5|621.5|617|399
1632273710000|2021-09-22 01:21:50|621.5|617|621.9|617.4|621.9|617.4|621.4|616.9|318
1632273720000|2021-09-22 01:22:00|622.4|617.9|621.4|616.9|622.4|617.9|621.4|616.9|554
1632273730000|2021-09-22 01:22:10|620.9|616.4|620.9|616.4|621.3|616.8|620.9|616.4|388
1632273740000|2021-09-22 01:22:20|620.4|615.9|620.4|615.9|620.4|615.9|620.3|615.8|472
1632273750000|2021-09-22 01:22:30|620.8|616.3|620.4|615.9|620.9|616.4|620.4|615.9|344
1632273760000|2021-09-22 01:22:40|619.9|615.4|619.9|615.4|619.9|615.4|619.9|615.4|384
1632273770000|2021-09-22 01:22:50|620.3|615.8|620.3|615.8|620.4|615.9|619.9|615.4|520
1632273780000|2021-09-22 01:23:00|619.9|615.4|620.8|616.3|620.8|616.3|619.9|615.4|663
1632273790000|2021-09-22 01:23:10|620.4|615.9|620.8|616.3|620.8|616.3|620.3|615.8|262
1632273800000|2021-09-22 01:23:20|620.4|615.9|620.3|615.8|620.7|616.2|620.3|615.8|320
1632273810000|2021-09-22 01:23:30|619.4|614.9|619.8|615.3|619.8|615.3|619.3|614.8|841
1632273820000|2021-09-22 01:23:40|619.4|614.9|619.8|615.3|619.8|615.3|618.9|614.4|876
1632273830000|2021-09-22 01:23:50|619|614.5|619.8|615.3|619.9|615.4|619|614.5|1025
1632273840000|2021-09-22 01:24:00|619.4|614.9|620.2|615.7|620.2|615.7|619.3|614.8|503
1632273850000|2021-09-22 01:24:10|619.8|615.3|619.4|614.9|619.8|615.3|619.3|614.8|675
1632273860000|2021-09-22 01:24:20|619.3|614.8|619.3|614.8|619.8|615.3|618.9|614.4|472
1632273870000|2021-09-22 01:24:30|619.4|614.9|620.3|615.8|620.3|615.8|619.4|614.9|709
1632273880000|2021-09-22 01:24:40|620.7|616.2|620.8|616.3|620.8|616.3|620.7|616.2|636
1632273890000|2021-09-22 01:24:50|620.6|616.1|619.9|615.4|620.6|616.1|619.8|615.3|330
1632273900000|2021-09-22 01:25:00|620.3|615.8|620.4|615.9|620.4|615.9|619.9|615.4|324
1632273910000|2021-09-22 01:25:10|620.8|616.3|621.3|616.8|621.3|616.8|620.8|616.3|297
1632273920000|2021-09-22 01:25:20|621.4|616.9|620.8|616.3|621.4|616.9|620.8|616.3|380
1632273930000|2021-09-22 01:25:30|620.4|615.9|621.4|616.9|621.4|616.9|620.4|615.9|311
1632273940000|2021-09-22 01:25:40|621.8|617.3|621.3|616.8|622|617.5|621.3|616.8|483
1632273950000|2021-09-22 01:25:50|621.7|617.2|621.8|617.3|621.8|617.3|621.3|616.8|147
1632273960000|2021-09-22 01:26:00|621.3|616.8|620.8|616.3|621.3|616.8|620.8|616.3|414
1632273970000|2021-09-22 01:26:10|||||||||86
1632273980000|2021-09-22 01:26:20|620.4|615.9|620.8|616.3|620.8|616.3|620.4|615.9|183
1632273990000|2021-09-22 01:26:30|620.4|615.9|620.3|615.8|620.4|615.9|620.3|615.8|103
1632274000000|2021-09-22 01:26:40|620.4|615.9|619.4|614.9|620.4|615.9|619.4|614.9|284
1632274010000|2021-09-22 01:26:50|618.9|614.4|618.9|614.4|618.9|614.4|618.9|614.4|623
1632274020000|2021-09-22 01:27:00|619.1|614.6|619.3|614.8|619.3|614.8|618.9|614.4|588
1632274030000|2021-09-22 01:27:10|618.9|614.4|618.9|614.4|619|614.5|618.4|613.9|681
1632274040000|2021-09-22 01:27:20|618.8|614.3|618.8|614.3|618.9|614.4|618.8|614.3|448
1632274050000|2021-09-22 01:27:30|618.9|614.4|618.9|614.4|618.9|614.4|618.9|614.4|135
1632274060000|2021-09-22 01:27:40|619.3|614.8|618.9|614.4|619.4|614.9|618.9|614.4|396
1632274070000|2021-09-22 01:27:50|618.8|614.3|618.8|614.3|618.8|614.3|618.8|614.3|214
1632274080000|2021-09-22 01:28:00|618.9|614.4|617.9|613.4|618.9|614.4|617.9|613.4|969
1632274090000|2021-09-22 01:28:10|618.3|613.8|617.9|613.4|618.4|613.9|617.9|613.4|558
1632274100000|2021-09-22 01:28:20|617.5|613|617.9|613.4|617.9|613.4|617.5|613|506
1632274110000|2021-09-22 01:28:30|618|613.5|617.6|613.1|618|613.5|617.5|613|676
1632274120000|2021-09-22 01:28:40|617.4|612.9|617.4|612.9|617.9|613.4|617.4|612.9|517
1632274130000|2021-09-22 01:28:50|617|612.5|617.4|612.9|617.4|612.9|616.9|612.4|867
1632274140000|2021-09-22 01:29:00|617|612.5|617.4|612.9|617.4|612.9|617|612.5|473
1632274150000|2021-09-22 01:29:10|617.2|612.7|616.9|612.4|617.4|612.9|616.9|612.4|639
1632274160000|2021-09-22 01:29:20|617|612.5|616.5|612|617|612.5|616.5|612|430
1632274170000|2021-09-22 01:29:30|616.6|612.1|616.5|612|616.6|612.1|616.4|611.9|645
1632274180000|2021-09-22 01:29:40|616.6|612.1|616.5|612|617|612.5|616.5|612|525
1632274190000|2021-09-22 01:29:50|616.6|612.1|615.5|611|616.6|612.1|615.5|611|945
1632274200000|2021-09-22 01:30:00|615.1|610.6|615.5|611|615.5|611|615|610.5|1091
1632274210000|2021-09-22 01:30:10|615.4|610.9|615.9|611.4|615.9|611.4|615.4|610.9|1141
1632274220000|2021-09-22 01:30:20|615.5|611|615.4|610.9|615.5|611|615.4|610.9|509
1632274230000|2021-09-22 01:30:30|615.3|610.8|615.4|610.9|615.4|610.9|614.9|610.4|841
1632274240000|2021-09-22 01:30:40|||||||||166
1632274250000|2021-09-22 01:30:50|615.8|611.3|615.4|610.9|615.8|611.3|615.4|610.9|364
1632274260000|2021-09-22 01:31:00|615.3|610.8|615.8|611.3|615.8|611.3|615.3|610.8|505
1632274270000|2021-09-22 01:31:10|615.4|610.9|615.8|611.3|615.8|611.3|615.3|610.8|604
1632274280000|2021-09-22 01:31:20|615.4|610.9|616.4|611.9|616.4|611.9|615.4|610.9|499
1632274290000|2021-09-22 01:31:30|616.3|611.8|616.8|612.3|616.8|612.3|616.3|611.8|431
1632274300000|2021-09-22 01:31:40|616.9|612.4|616.9|612.4|616.9|612.4|616.8|612.3|594
1632274310000|2021-09-22 01:31:50|617.3|612.8|617.3|612.8|617.3|612.8|616.9|612.4|637
1632274320000|2021-09-22 01:32:00|617.4|612.9|617.8|613.3|617.8|613.3|616.9|612.4|699
1632274330000|2021-09-22 01:32:10|617.3|612.8|617.3|612.8|617.8|613.3|617.3|612.8|742
1632274340000|2021-09-22 01:32:20|616.7|612.2|616.7|612.2|617.4|612.9|616.2|611.7|1179
1632274350000|2021-09-22 01:32:30|617.1|612.6|617.2|612.7|617.6|613.1|617.1|612.6|502
1632274360000|2021-09-22 01:32:40|617.6|613.1|617.2|612.7|617.7|613.2|617.2|612.7|292
1632274370000|2021-09-22 01:32:50|616.7|612.2|616.7|612.2|616.7|612.2|616.7|612.2|288
1632274380000|2021-09-22 01:33:00|616.3|611.8|616.3|611.8|616.3|611.8|616.3|611.8|179
1632274390000|2021-09-22 01:33:10|616.5|612|616.1|611.6|616.7|612.2|616.1|611.6|201
1632274400000|2021-09-22 01:33:20|615.7|611.2|615.7|611.2|616|611.5|615.7|611.2|330
1632274410000|2021-09-22 01:33:30|615.3|610.8|615.2|610.7|615.7|611.2|615.2|610.7|319
1632274420000|2021-09-22 01:33:40|615.1|610.6|615.2|610.7|615.2|610.7|615.1|610.6|139
1632274430000|2021-09-22 01:33:50|615.3|610.8|616.2|611.7|616.2|611.7|615.3|610.8|539
1632274440000|2021-09-22 01:34:00|615.8|611.3|614.8|610.3|615.8|611.3|614.8|610.3|385
1632274450000|2021-09-22 01:34:10|614.3|609.8|614.3|609.8|614.3|609.8|614.3|609.8|893
1632274460000|2021-09-22 01:34:20|614.7|610.2|614.3|609.8|614.7|610.2|613.8|609.3|1167
1632274470000|2021-09-22 01:34:30|613.9|609.4|614.4|609.9|614.4|609.9|613.8|609.3|607
1632274480000|2021-09-22 01:34:40|614.8|610.3|614.9|610.4|614.9|610.4|614.8|610.3|418
1632274490000|2021-09-22 01:34:50|614.4|609.9|614.9|610.4|614.9|610.4|614.4|609.9|934
1632274500000|2021-09-22 01:35:00|615.4|610.9|615.4|610.9|615.4|610.9|614.9|610.4|641
1632274510000|2021-09-22 01:35:10|615.9|611.4|615.9|611.4|615.9|611.4|615.4|610.9|298
1632274520000|2021-09-22 01:35:20|616.4|611.9|616.4|611.9|616.4|611.9|616.4|611.9|418
1632274530000|2021-09-22 01:35:30|616.8|612.3|616.6|612.1|616.9|612.4|616.4|611.9|683
1632274540000|2021-09-22 01:35:40|616.8|612.3|616.4|611.9|616.9|612.4|616.4|611.9|350
1632274550000|2021-09-22 01:35:50|616.8|612.3|616.9|612.4|616.9|612.4|616.8|612.3|314
1632274560000|2021-09-22 01:36:00|||||||||279
1632274570000|2021-09-22 01:36:10|616.8|612.3|616.3|611.8|616.8|612.3|616.3|611.8|358
1632274580000|2021-09-22 01:36:20|616.4|611.9|615.9|611.4|616.4|611.9|615.8|611.3|227
1632274590000|2021-09-22 01:36:30|615.8|611.3|615.8|611.3|615.9|611.4|615.8|611.3|142
1632274600000|2021-09-22 01:36:40|615.4|610.9|615.4|610.9|615.4|610.9|615.3|610.8|139
1632274610000|2021-09-22 01:36:50|615.8|611.3|615.4|610.9|615.9|611.4|615.4|610.9|181
1632274620000|2021-09-22 01:37:00|615.8|611.3|615.8|611.3|615.9|611.4|615.8|611.3|123
1632274630000|2021-09-22 01:37:10|615.9|611.4|617.3|612.8|617.3|612.8|615.9|611.4|461
1632274640000|2021-09-22 01:37:20|617.8|613.3|617.3|612.8|617.8|613.3|617.3|612.8|408
1632274650000|2021-09-22 01:37:30|617.8|613.3|618.8|614.3|618.8|614.3|617.8|613.3|1389
1632274660000|2021-09-22 01:37:40|618.3|613.8|618.8|614.3|618.8|614.3|618.3|613.8|439
1632274670000|2021-09-22 01:37:50|618.6|614.1|618.3|613.8|618.6|614.1|618.3|613.8|362
1632274680000|2021-09-22 01:38:00|618.8|614.3|618.3|613.8|618.8|614.3|618.3|613.8|434
1632274690000|2021-09-22 01:38:10|618.8|614.3|618.4|613.9|618.8|614.3|618.4|613.9|326
1632274700000|2021-09-22 01:38:20|618.3|613.8|617.8|613.3|618.3|613.8|617.8|613.3|380
1632274710000|2021-09-22 01:38:30|617.9|613.4|617.8|613.3|617.9|613.4|617.4|612.9|275
1632274720000|2021-09-22 01:38:40|617.9|613.4|617.4|612.9|617.9|613.4|617.3|612.8|254
1632274730000|2021-09-22 01:38:50|617.3|612.8|617.3|612.8|617.3|612.8|617.3|612.8|197
1632274740000|2021-09-22 01:39:00|617.8|613.3|617.8|613.3|617.8|613.3|617.8|613.3|129
1632274750000|2021-09-22 01:39:10|||||||||117
1632274760000|2021-09-22 01:39:20|618.3|613.8|618.3|613.8|618.3|613.8|618.3|613.8|248
1632274770000|2021-09-22 01:39:30|618.8|614.3|618.8|614.3|618.8|614.3|618.3|613.8|672
1632274780000|2021-09-22 01:39:40|618.3|613.8|618.8|614.3|618.8|614.3|618.3|613.8|337
1632274790000|2021-09-22 01:39:50|619.3|614.8|619.3|614.8|619.3|614.8|619.3|614.8|529
1632274800000|2021-09-22 01:40:00|619.8|615.3|619.3|614.8|619.8|615.3|619.3|614.8|672
1632274810000|2021-09-22 01:40:10|618.8|614.3|619.3|614.8|619.3|614.8|618.8|614.3|645
1632274820000|2021-09-22 01:40:20|619.4|614.9|619.3|614.8|619.4|614.9|618.9|614.4|276
1632274830000|2021-09-22 01:40:30|619.4|614.9|618.9|614.4|619.4|614.9|618.9|614.4|259
1632274840000|2021-09-22 01:40:40|618.8|614.3|618.8|614.3|618.8|614.3|618.8|614.3|100
1632274850000|2021-09-22 01:40:50|618.4|613.9|618.8|614.3|618.8|614.3|618.3|613.8|482
1632274860000|2021-09-22 01:41:00|||||||||233
1632274870000|2021-09-22 01:41:10|||||||||110
1632274880000|2021-09-22 01:41:20|618.4|613.9|618.4|613.9|618.8|614.3|618.4|613.9|282
1632274890000|2021-09-22 01:41:30|618|613.5|618.8|614.3|618.8|614.3|617.9|613.4|284
1632274900000|2021-09-22 01:41:40|||||||||135
1632274910000|2021-09-22 01:41:50|||||||||130
1632274920000|2021-09-22 01:42:00|619.3|614.8|619.4|614.9|619.4|614.9|619.3|614.8|317
1632274930000|2021-09-22 01:42:10|619.3|614.8|619.3|614.8|619.4|614.9|619.3|614.8|156
1632274940000|2021-09-22 01:42:20|619.4|614.9|619.4|614.9|619.4|614.9|619.4|614.9|81
1632274950000|2021-09-22 01:42:30|619.3|614.8|619.4|614.9|619.4|614.9|619.3|614.8|263
1632274960000|2021-09-22 01:42:40|619.3|614.8|619.4|614.9|619.4|614.9|619.3|614.8|116
1632274970000|2021-09-22 01:42:50|619.5|615|619.9|615.4|619.9|615.4|619.5|615|316
1632274980000|2021-09-22 01:43:00|619.5|615|619.9|615.4|619.9|615.4|619.5|615|515
1632274990000|2021-09-22 01:43:10|619.5|615|619.5|615|619.9|615.4|619.4|614.9|549
1632275000000|2021-09-22 01:43:20|619.4|614.9|620.8|616.3|620.8|616.3|619.4|614.9|1654
1632275010000|2021-09-22 01:43:30|620.9|616.4|620.8|616.3|620.9|616.4|620.8|616.3|472
1632275020000|2021-09-22 01:43:40|620.4|615.9|621.8|617.3|621.8|617.3|620.4|615.9|790
1632275030000|2021-09-22 01:43:50|621.9|617.4|622.8|618.3|623.8|619.3|621.8|617.3|2833
1632275040000|2021-09-22 01:44:00|622.9|618.4|622.8|618.3|622.9|618.4|622.8|618.3|520
1632275050000|2021-09-22 01:44:10|623.3|618.8|623.3|618.8|623.3|618.8|623.3|618.8|627
1632275060000|2021-09-22 01:44:20|623.8|619.3|623.3|618.8|623.8|619.3|623.3|618.8|362
1632275070000|2021-09-22 01:44:30|623.8|619.3|622.6|618.1|623.8|619.3|622.6|618.1|1041
1632275080000|2021-09-22 01:44:40|622.8|618.3|623.8|619.3|623.8|619.3|622.8|618.3|449
1632275090000|2021-09-22 01:44:50|624.3|619.8|623.8|619.3|624.3|619.8|623.8|619.3|569
1632275100000|2021-09-22 01:45:00|623.6|619.1|624.3|619.8|624.8|620.3|623.3|618.8|1672
1632275110000|2021-09-22 01:45:10|623.8|619.3|623.8|619.3|623.8|619.3|623.8|619.3|549
1632275120000|2021-09-22 01:45:20|623.4|618.9|623.8|619.3|623.8|619.3|623.3|618.8|487
1632275130000|2021-09-22 01:45:30|623.3|618.8|624.3|619.8|624.3|619.8|623.3|618.8|709
1632275140000|2021-09-22 01:45:40|||||||||310
1632275150000|2021-09-22 01:45:50|624.7|620.2|624.8|620.3|624.8|620.3|624.3|619.8|432
1632275160000|2021-09-22 01:46:00|624.3|619.8|624.8|620.3|624.8|620.3|624.3|619.8|407
1632275170000|2021-09-22 01:46:10|623.9|619.4|623.8|619.3|623.9|619.4|623.3|618.8|523
1632275180000|2021-09-22 01:46:20|623.3|618.8|623.3|618.8|623.3|618.8|623.3|618.8|254
1632275190000|2021-09-22 01:46:30|622.8|618.3|622.8|618.3|622.8|618.3|622.8|618.3|148
1632275200000|2021-09-22 01:46:40|||||||||123
1632275210000|2021-09-22 01:46:50|622.3|617.8|622.8|618.3|622.8|618.3|622.3|617.8|310
1632275220000|2021-09-22 01:47:00|623.3|618.8|623.3|618.8|623.3|618.8|623.3|618.8|340
1632275230000|2021-09-22 01:47:10|622.8|618.3|622.8|618.3|622.8|618.3|622.8|618.3|202
1632275240000|2021-09-22 01:47:20|||||||||103
1632275250000|2021-09-22 01:47:30|622.9|618.4|621.9|617.4|623.3|618.8|621.9|617.4|573
1632275260000|2021-09-22 01:47:40|621.8|617.3|621.9|617.4|621.9|617.4|621.4|616.9|389
1632275270000|2021-09-22 01:47:50|621.8|617.3|622.4|617.9|622.4|617.9|621.4|616.9|496
1632275280000|2021-09-22 01:48:00|622.3|617.8|622.9|618.4|622.9|618.4|622.3|617.8|167
1632275290000|2021-09-22 01:48:10|622.8|618.3|622.8|618.3|622.8|618.3|622.8|618.3|169
1632275300000|2021-09-22 01:48:20|622.9|618.4|622.9|618.4|622.9|618.4|622.4|617.9|344
1632275310000|2021-09-22 01:48:30|622.5|618|622.4|617.9|622.5|618|622.4|617.9|133
1632275320000|2021-09-22 01:48:40|622.8|618.3|622.8|618.3|622.8|618.3|622.8|618.3|467
1632275330000|2021-09-22 01:48:50|||||||||96
1632275340000|2021-09-22 01:49:00|622.9|618.4|622.9|618.4|622.9|618.4|622.9|618.4|98
1632275350000|2021-09-22 01:49:10|623.1|618.6|623.4|618.9|623.4|618.9|622.9|618.4|494
1632275360000|2021-09-22 01:49:20|623.2|618.7|623.1|618.6|623.4|618.9|623.1|618.6|445
1632275370000|2021-09-22 01:49:30|622.9|618.4|623.4|618.9|623.4|618.9|622.9|618.4|51
1632275380000|2021-09-22 01:49:40|622.9|618.4|622.9|618.4|622.9|618.4|622.9|618.4|175
1632275390000|2021-09-22 01:49:50|622.4|617.9|622.9|618.4|622.9|618.4|622.4|617.9|440
1632275400000|2021-09-22 01:50:00|623.4|618.9|622.9|618.4|623.4|618.9|622.9|618.4|208
1632275410000|2021-09-22 01:50:10|623|618.5|622.5|618|623.4|618.9|622.5|618|298
1632275420000|2021-09-22 01:50:20|622.9|618.4|623|618.5|623|618.5|622.9|618.4|488
1632275430000|2021-09-22 01:50:30|623.4|618.9|623|618.5|623.4|618.9|623|618.5|266
1632275440000|2021-09-22 01:50:40|622.5|618|623.5|619|623.5|619|622.5|618|288
1632275450000|2021-09-22 01:50:50|623|618.5|623.5|619|623.5|619|623|618.5|277
1632275460000|2021-09-22 01:51:00|623.4|618.9|623.5|619|623.5|619|623|618.5|211
1632275470000|2021-09-22 01:51:10|||||||||40
1632275480000|2021-09-22 01:51:20|623.6|619.1|623.5|619|623.6|619.1|623.5|619|160
1632275490000|2021-09-22 01:51:30|624|619.5|624.4|619.9|624.5|620|624|619.5|646
1632275500000|2021-09-22 01:51:40|624.5|620|624.9|620.4|624.9|620.4|624.5|620|350
1632275510000|2021-09-22 01:51:50|625.3|620.8|625.3|620.8|625.3|620.8|625.3|620.8|619
1632275520000|2021-09-22 01:52:00|625.8|621.3|626|621.5|626.3|621.8|625.8|621.3|1224
1632275530000|2021-09-22 01:52:10|625.9|621.4|625.5|621|626|621.5|625.5|621|366
1632275540000|2021-09-22 01:52:20|625.4|620.9|625.4|620.9|625.4|620.9|625.4|620.9|85
1632275550000|2021-09-22 01:52:30|||||||||203
1632275560000|2021-09-22 01:52:40|625.5|621|625.5|621|625.5|621|625.5|621|208
1632275570000|2021-09-22 01:52:50|625.9|621.4|625.5|621|625.9|621.4|625.5|621|233
1632275580000|2021-09-22 01:53:00|625.4|620.9|626|621.5|626|621.5|625.4|620.9|243
1632275590000|2021-09-22 01:53:10|626.2|621.7|625.9|621.4|626.2|621.7|625.9|621.4|425
1632275600000|2021-09-22 01:53:20|625.5|621|625.5|621|625.5|621|625.5|621|162
1632275610000|2021-09-22 01:53:30|625.9|621.4|625.9|621.4|625.9|621.4|625.9|621.4|152
1632275620000|2021-09-22 01:53:40|625|620.5|625|620.5|625.4|620.9|625|620.5|769
1632275630000|2021-09-22 01:53:50|||||||||310
1632275640000|2021-09-22 01:54:00|||||||||158
1632275650000|2021-09-22 01:54:10|624.9|620.4|625|620.5|625|620.5|624.5|620|470
1632275660000|2021-09-22 01:54:20|624.6|620.1|625|620.5|625|620.5|624.6|620.1|155
1632275670000|2021-09-22 01:54:30|624.6|620.1|624.6|620.1|624.6|620.1|624.6|620.1|127
1632275680000|2021-09-22 01:54:40|624.5|620|624.5|620|624.5|620|624.5|620|65
1632275690000|2021-09-22 01:54:50|||||||||65
1632275700000|2021-09-22 01:55:00|624.1|619.6|624.5|620|624.5|620|624.1|619.6|232
1632275710000|2021-09-22 01:55:10|625|620.5|625.5|621|625.5|621|625|620.5|536
1632275720000|2021-09-22 01:55:20|||||||||82
1632275730000|2021-09-22 01:55:30|||||||||96
1632275740000|2021-09-22 01:55:40|625.9|621.4|625.5|621|626|621.5|625.5|621|269
1632275750000|2021-09-22 01:55:50|625.3|620.8|625.5|621|625.5|621|625|620.5|271
1632275760000|2021-09-22 01:56:00|625|620.5|625|620.5|625|620.5|625|620.5|274
1632275770000|2021-09-22 01:56:10|625.5|621|625.5|621|625.5|621|625.5|621|152
1632275780000|2021-09-22 01:56:20|624.7|620.2|624|619.5|625|620.5|624|619.5|490
1632275790000|2021-09-22 01:56:30|||||||||302
1632275800000|2021-09-22 01:56:40|624.1|619.6|625|620.5|625|620.5|624.1|619.6|317
1632275810000|2021-09-22 01:56:50|624.6|620.1|624|619.5|624.6|620.1|624|619.5|246
1632275820000|2021-09-22 01:57:00|624.1|619.6|624.1|619.6|624.5|620|624|619.5|425
1632275830000|2021-09-22 01:57:10|624.5|620|624.5|620|624.5|620|624.5|620|174
1632275840000|2021-09-22 01:57:20|624.1|619.6|624.1|619.6|624.1|619.6|624.1|619.6|173
1632275850000|2021-09-22 01:57:30|||||||||358
1632275860000|2021-09-22 01:57:40|624.3|619.8|624.5|620|624.5|620|624.3|619.8|166
1632275870000|2021-09-22 01:57:50|624.1|619.6|624.5|620|624.5|620|624.1|619.6|66
1632275880000|2021-09-22 01:58:00|624.6|620.1|624.1|619.6|624.6|620.1|624.1|619.6|424
1632275890000|2021-09-22 01:58:10|623.7|619.2|623.7|619.2|623.7|619.2|623.7|619.2|163
1632275900000|2021-09-22 01:58:20|624.1|619.6|624.1|619.6|624.1|619.6|624.1|619.6|120
1632275910000|2021-09-22 01:58:30|624.6|620.1|624.5|620|624.6|620.1|624.5|620|182
1632275920000|2021-09-22 01:58:40|624.6|620.1|624.6|620.1|625|620.5|624.6|620.1|267
1632275930000|2021-09-22 01:58:50|625|620.5|624.6|620.1|625|620.5|624.5|620|184
1632275940000|2021-09-22 01:59:00|625|620.5|625.1|620.6|625.1|620.6|625|620.5|78
1632275950000|2021-09-22 01:59:10|625.2|620.7|625.6|621.1|625.6|621.1|625.2|620.7|254
1632275960000|2021-09-22 01:59:20|626|621.5|626|621.5|626|621.5|626|621.5|309
1632275970000|2021-09-22 01:59:30|626.5|622|627|622.5|627|622.5|626.5|622|555
1632275980000|2021-09-22 01:59:40|627.1|622.6|627|622.5|627.1|622.6|627|622.5|283
1632275990000|2021-09-22 01:59:50|626.6|622.1|626.5|622|626.6|622.1|626.1|621.6|952
1632276000000|2021-09-22 02:00:00|627|622.5|628.6|624.1|628.6|624.1|627|622.5|2820
1632276010000|2021-09-22 02:00:10|629|624.5|629.1|624.6|629.5|625|628.6|624.1|2089
1632276020000|2021-09-22 02:00:20|629.2|624.7|629.2|624.7|629.5|625|629.1|624.6|541
1632276030000|2021-09-22 02:00:30|629.1|624.6|629|624.5|629.2|624.7|629|624.5|442
1632276040000|2021-09-22 02:00:40|629.1|624.6|629.1|624.6|629.1|624.6|629.1|624.6|241
1632276050000|2021-09-22 02:00:50|628.7|624.2|629.1|624.6|629.1|624.6|628.6|624.1|657
1632276060000|2021-09-22 02:01:00|628.6|624.1|628.6|624.1|628.6|624.1|628.6|624.1|827
1632276070000|2021-09-22 02:01:10|628.7|624.2|628.6|624.1|628.7|624.2|628.6|624.1|180
1632276080000|2021-09-22 02:01:20|628.7|624.2|628.7|624.2|628.7|624.2|628.7|624.2|258
1632276090000|2021-09-22 02:01:30|628.6|624.1|628.6|624.1|629.1|624.6|628.6|624.1|542
1632276100000|2021-09-22 02:01:40|628.5|624|628.5|624|628.5|624|628.5|624|264
1632276110000|2021-09-22 02:01:50|628.1|623.6|628|623.5|628.1|623.6|628|623.5|349
1632276120000|2021-09-22 02:02:00|628.1|623.6|628.5|624|628.5|624|628.1|623.6|173
1632276130000|2021-09-22 02:02:10|628.9|624.4|628.6|624.1|629|624.5|628.6|624.1|348
1632276140000|2021-09-22 02:02:20|628.5|624|628.5|624|628.5|624|628.5|624|128
1632276150000|2021-09-22 02:02:30|628.7|624.2|628.5|624|628.9|624.4|628.5|624|230
1632276160000|2021-09-22 02:02:40|||||||||246
1632276170000|2021-09-22 02:02:50|628.1|623.6|628.1|623.6|628.5|624|628|623.5|241
1632276180000|2021-09-22 02:03:00|628.5|624|628.5|624|628.5|624|628.5|624|135
1632276190000|2021-09-22 02:03:10|628.7|624.2|628.5|624|629|624.5|628.5|624|312
1632276200000|2021-09-22 02:03:20|628.6|624.1|628.1|623.6|628.6|624.1|628.1|623.6|229
1632276210000|2021-09-22 02:03:30|||||||||80
1632276220000|2021-09-22 02:03:40|||||||||81
1632276230000|2021-09-22 02:03:50|628.5|624|628.5|624|628.5|624|628.1|623.6|245
1632276240000|2021-09-22 02:04:00|628.1|623.6|627.6|623.1|628.1|623.6|627.6|623.1|694
1632276250000|2021-09-22 02:04:10|627|622.5|626.1|621.6|627.2|622.7|626.1|621.6|1075
1632276260000|2021-09-22 02:04:20|626.5|622|626.1|621.6|626.6|622.1|626.1|621.6|355
1632276270000|2021-09-22 02:04:30|625.7|621.2|625.6|621.1|625.8|621.3|625.6|621.1|292
1632276280000|2021-09-22 02:04:40|626|621.5|626.1|621.6|626.1|621.6|626|621.5|213
1632276290000|2021-09-22 02:04:50|625.7|621.2|626.1|621.6|626.1|621.6|625.6|621.1|257
1632276300000|2021-09-22 02:05:00|626.5|622|627.1|622.6|627.1|622.6|626.5|622|277
1632276310000|2021-09-22 02:05:10|||||||||148
1632276320000|2021-09-22 02:05:20|627.5|623|627.6|623.1|627.6|623.1|627.5|623|147
1632276330000|2021-09-22 02:05:30|||||||||66
1632276340000|2021-09-22 02:05:40|627.1|622.6|627.5|623|627.5|623|627.1|622.6|189
1632276350000|2021-09-22 02:05:50|627.8|623.3|628|623.5|628|623.5|627.8|623.3|252
1632276360000|2021-09-22 02:06:00|628.4|623.9|629|624.5|629|624.5|628.4|623.9|581
1632276370000|2021-09-22 02:06:10|628.6|624.1|628.6|624.1|628.6|624.1|628.6|624.1|419
1632276380000|2021-09-22 02:06:20|629|624.5|629|624.5|629|624.5|628.6|624.1|248
1632276390000|2021-09-22 02:06:30|628.6|624.1|628.6|624.1|628.6|624.1|628.6|624.1|164
1632276400000|2021-09-22 02:06:40|||||||||352
1632276410000|2021-09-22 02:06:50|628.2|623.7|628.5|624|628.6|624.1|628.2|623.7|304
1632276420000|2021-09-22 02:07:00|628.1|623.6|628.1|623.6|628.1|623.6|628.1|623.6|195
1632276430000|2021-09-22 02:07:10|627.7|623.2|627.6|623.1|627.7|623.2|627.6|623.1|235
1632276440000|2021-09-22 02:07:20|628|623.5|628.1|623.6|628.1|623.6|628|623.5|112
1632276450000|2021-09-22 02:07:30|627.9|623.4|627.6|623.1|627.9|623.4|627.6|623.1|158
1632276460000|2021-09-22 02:07:40|628|623.5|627.6|623.1|628.1|623.6|627.6|623.1|131
1632276470000|2021-09-22 02:07:50|||||||||52
1632276480000|2021-09-22 02:08:00|627.9|623.4|628.1|623.6|628.1|623.6|627.9|623.4|180
1632276490000|2021-09-22 02:08:10|||||||||117
1632276500000|2021-09-22 02:08:20|||||||||42
1632276510000|2021-09-22 02:08:30|628.2|623.7|628.2|623.7|628.2|623.7|628.2|623.7|33
1632276520000|2021-09-22 02:08:40|628.1|623.6|627.6|623.1|628.1|623.6|627.6|623.1|159
1632276530000|2021-09-22 02:08:50|628.1|623.6|627.6|623.1|628.1|623.6|627.6|623.1|213
1632276540000|2021-09-22 02:09:00|628|623.5|628.6|624.1|628.6|624.1|628|623.5|352
1632276550000|2021-09-22 02:09:10|629|624.5|629.1|624.6|629.1|624.6|629|624.5|206
1632276560000|2021-09-22 02:09:20|629.5|625|629.5|625|629.5|625|629.5|625|360
1632276570000|2021-09-22 02:09:30|629.6|625.1|630.5|626|630.5|626|629.6|625.1|901
1632276580000|2021-09-22 02:09:40|630.9|626.4|631|626.5|631.5|627|630.9|626.4|1003
1632276590000|2021-09-22 02:09:50|631.1|626.6|631.5|627|631.5|627|631|626.5|681
1632276600000|2021-09-22 02:10:00|631.1|626.6|632|627.5|632.5|628|631.1|626.6|1800
1632276610000|2021-09-22 02:10:10|632.4|627.9|632.5|628|632.5|628|632.1|627.6|898
1632276620000|2021-09-22 02:10:20|632.1|627.6|632.1|627.6|632.1|627.6|632|627.5|470
1632276630000|2021-09-22 02:10:30|632|627.5|632.1|627.6|632.1|627.6|632|627.5|413
1632276640000|2021-09-22 02:10:40|||||||||392
1632276650000|2021-09-22 02:10:50|632.2|627.7|632.1|627.6|632.6|628.1|632.1|627.6|463
1632276660000|2021-09-22 02:11:00|631.7|627.2|632.2|627.7|632.2|627.7|631.7|627.2|389
1632276670000|2021-09-22 02:11:10|632.1|627.6|632.1|627.6|632.2|627.7|632.1|627.6|400
1632276680000|2021-09-22 02:11:20|||||||||254
1632276690000|2021-09-22 02:11:30|632.2|627.7|632.6|628.1|632.6|628.1|632.2|627.7|301
1632276700000|2021-09-22 02:11:40|633|628.5|634.5|630|634.9|630.4|633|628.5|3591
1632276710000|2021-09-22 02:11:50|634.9|630.4|634.1|629.6|634.9|630.4|634.1|629.6|738
1632276720000|2021-09-22 02:12:00|634|629.5|633.7|629.2|634.1|629.6|633.6|629.1|697
1632276730000|2021-09-22 02:12:10|633.6|629.1|633.7|629.2|633.9|629.4|633.6|629.1|363
1632276740000|2021-09-22 02:12:20|633.6|629.1|634.2|629.7|634.2|629.7|633.6|629.1|515
1632276750000|2021-09-22 02:12:30|634.6|630.1|636.1|631.6|636.5|632|634.2|629.7|2845
1632276760000|2021-09-22 02:12:40|635.9|631.4|635.4|630.9|635.9|631.4|635.2|630.7|820
1632276770000|2021-09-22 02:12:50|635.2|630.7|635.1|630.6|635.6|631.1|635.1|630.6|532
1632276780000|2021-09-22 02:13:00|634.7|630.2|634.7|630.2|634.7|630.2|634.6|630.1|425
1632276790000|2021-09-22 02:13:10|635.1|630.6|635.2|630.7|635.6|631.1|635.1|630.6|766
1632276800000|2021-09-22 02:13:20|634.8|630.3|635.7|631.2|635.7|631.2|634.7|630.2|628
1632276810000|2021-09-22 02:13:30|635.8|631.3|636.9|632.4|636.9|632.4|635.8|631.3|1108
1632276820000|2021-09-22 02:13:40|636.7|632.2|637|632.5|637.3|632.8|636.7|632.2|905
1632276830000|2021-09-22 02:13:50|636.9|632.4|636.5|632|637.4|632.9|636.5|632|1445
1632276840000|2021-09-22 02:14:00|636.9|632.4|636.4|631.9|636.9|632.4|636.3|631.8|983
1632276850000|2021-09-22 02:14:10|635.9|631.4|636|631.5|636.3|631.8|635.9|631.4|459
1632276860000|2021-09-22 02:14:20|635.5|631|636.1|631.6|636.1|631.6|635.5|631|796
1632276870000|2021-09-22 02:14:30|635.8|631.3|636.5|632|636.5|632|635.6|631.1|659
1632276880000|2021-09-22 02:14:40|636.6|632.1|636.2|631.7|636.6|632.1|635.6|631.1|1135
1632276890000|2021-09-22 02:14:50|636.1|631.6|636.4|631.9|636.4|631.9|635.7|631.2|820
1632277800000|2021-09-22 02:30:00|636.1|631.6|636.6|632.1|636.6|632.1|636.1|631.6|1436
1632277810000|2021-09-22 02:30:10|636.1|631.6|635.2|630.7|636.1|631.6|634.8|630.3|1474
1632277820000|2021-09-22 02:30:20|635.6|631.1|635.7|631.2|636.1|631.6|635.3|630.8|626
1632277830000|2021-09-22 02:30:30|635.8|631.3|635.7|631.2|635.8|631.3|635.5|631|628
1632277840000|2021-09-22 02:30:40|635.8|631.3|636.2|631.7|636.3|631.8|635.8|631.3|628
1632277850000|2021-09-22 02:30:50|636|631.5|636.7|632.2|636.7|632.2|636|631.5|471
1632277860000|2021-09-22 02:31:00|636.3|631.8|637.3|632.8|637.7|633.2|636.3|631.8|1518
1632277870000|2021-09-22 02:31:10|637.7|633.2|637.7|633.2|637.8|633.3|637.3|632.8|886
1632277880000|2021-09-22 02:31:20|637.8|633.3|639|634.5|639|634.5|637.8|633.3|1445
1632277890000|2021-09-22 02:31:30|638.9|634.4|641.2|636.7|641.2|636.7|638.9|634.4|2573
1632277900000|2021-09-22 02:31:40|641.3|636.8|641.3|636.8|642.5|638|641.3|636.8|3437
1632277910000|2021-09-22 02:31:50|641.2|636.7|641.2|636.7|641.2|636.7|640.3|635.8|1457
1632277920000|2021-09-22 02:32:00|641.3|636.8|640.9|636.4|641.4|636.9|640.9|636.4|1001
1632277930000|2021-09-22 02:32:10|640.8|636.3|641.4|636.9|641.4|636.9|640.4|635.9|1300
1632277940000|2021-09-22 02:32:20|641.8|637.3|641.6|637.1|642.6|638.1|641.6|637.1|1602
1632277950000|2021-09-22 02:32:30|641.5|637|641.9|637.4|642.4|637.9|641.4|636.9|1433
1632277960000|2021-09-22 02:32:40|641.8|637.3|641.8|637.3|642|637.5|641.6|637.1|743
1632277970000|2021-09-22 02:32:50|641.9|637.4|641.8|637.3|642.3|637.8|641.8|637.3|522
1632277980000|2021-09-22 02:33:00|641.9|637.4|643.2|638.7|643.2|638.7|641.9|637.4|1856
1632277990000|2021-09-22 02:33:10|643.3|638.8|644.6|640.1|644.6|640.1|643.2|638.7|2772
1632278000000|2021-09-22 02:33:20|644.2|639.7|643.2|638.7|644.6|640.1|643.2|638.7|1536
1632278010000|2021-09-22 02:33:30|643.3|638.8|642.3|637.8|643.3|638.8|642.2|637.7|876
1632278020000|2021-09-22 02:33:40|642.2|637.7|642.3|637.8|642.7|638.2|642.2|637.7|1128
1632278030000|2021-09-22 02:33:50|642.2|637.7|642.6|638.1|642.7|638.2|642.2|637.7|620
1632278040000|2021-09-22 02:34:00|642.7|638.2|642.7|638.2|642.8|638.3|642.6|638.1|639
1632278050000|2021-09-22 02:34:10|642.3|637.8|641.3|636.8|642.3|637.8|641.3|636.8|857
1632278060000|2021-09-22 02:34:20|641.2|636.7|640.3|635.8|641.2|636.7|640.3|635.8|1259
1632278070000|2021-09-22 02:34:30|640.8|636.3|640.8|636.3|640.8|636.3|640.3|635.8|1031
1632278080000|2021-09-22 02:34:40|640.3|635.8|640.3|635.8|640.3|635.8|640.3|635.8|897
1632278090000|2021-09-22 02:34:50|640.2|635.7|639.7|635.2|640.2|635.7|639.7|635.2|869
1632278100000|2021-09-22 02:35:00|639.5|635|639.7|635.2|639.7|635.2|639.2|634.7|1166
1632278110000|2021-09-22 02:35:10|639.8|635.3|639.2|634.7|639.8|635.3|639.2|634.7|706
1632278120000|2021-09-22 02:35:20|639.3|634.8|639.2|634.7|639.7|635.2|639.2|634.7|845
1632278130000|2021-09-22 02:35:30|639.6|635.1|639.2|634.7|639.7|635.2|638.7|634.2|1221
1632278140000|2021-09-22 02:35:40|639.1|634.6|638.6|634.1|639.1|634.6|638.6|634.1|484
1632278150000|2021-09-22 02:35:50|638.2|633.7|639.1|634.6|639.2|634.7|638.2|633.7|1187
1632278160000|2021-09-22 02:36:00|639.2|634.7|639.2|634.7|639.2|634.7|639.1|634.6|441
1632278170000|2021-09-22 02:36:10|639.6|635.1|638.7|634.2|639.7|635.2|638.7|634.2|1188
1632278180000|2021-09-22 02:36:20|||||||||339
1632278190000|2021-09-22 02:36:30|638.8|634.3|638.3|633.8|638.8|634.3|638.2|633.7|705
1632278200000|2021-09-22 02:36:40|638.7|634.2|639.1|634.6|639.1|634.6|638.2|633.7|705
1632278210000|2021-09-22 02:36:50|639.2|634.7|638.7|634.2|639.2|634.7|638.7|634.2|463
1632278220000|2021-09-22 02:37:00|638.2|633.7|638.7|634.2|638.7|634.2|638.2|633.7|340
1632278230000|2021-09-22 02:37:10|639.1|634.6|639.7|635.2|639.7|635.2|639.1|634.6|413
1632278240000|2021-09-22 02:37:20|640.1|635.6|640.2|635.7|640.2|635.7|640.1|635.6|617
1632278250000|2021-09-22 02:37:30|639.8|635.3|638.7|634.2|639.8|635.3|638.7|634.2|512
1632278260000|2021-09-22 02:37:40|638.6|634.1|638.6|634.1|638.7|634.2|638.6|634.1|196
1632278270000|2021-09-22 02:37:50|638.2|633.7|638.2|633.7|638.6|634.1|638.2|633.7|297
1632278280000|2021-09-22 02:38:00|638.6|634.1|639.1|634.6|639.1|634.6|638.6|634.1|567
1632278290000|2021-09-22 02:38:10|638.7|634.2|639.1|634.6|639.2|634.7|638.7|634.2|403
1632278300000|2021-09-22 02:38:20|639.2|634.7|639.6|635.1|639.6|635.1|639.2|634.7|376
1632278310000|2021-09-22 02:38:30|639.2|634.7|638.7|634.2|639.2|634.7|638.7|634.2|289
1632278320000|2021-09-22 02:38:40|638.6|634.1|638.6|634.1|638.6|634.1|638.2|633.7|379
1632278330000|2021-09-22 02:38:50|638.2|633.7|638.1|633.6|638.6|634.1|638.1|633.6|603
1632278340000|2021-09-22 02:39:00|638.6|634.1|638.1|633.6|638.6|634.1|637.7|633.2|904
1632278350000|2021-09-22 02:39:10|637.7|633.2|637.6|633.1|637.7|633.2|637.2|632.7|684
1632278360000|2021-09-22 02:39:20|637.7|633.2|638.1|633.6|638.1|633.6|637.6|633.1|383
1632278370000|2021-09-22 02:39:30|637.6|633.1|638.1|633.6|638.1|633.6|637.6|633.1|287
1632278380000|2021-09-22 02:39:40|637.7|633.2|638.2|633.7|638.2|633.7|637.6|633.1|300
1632278390000|2021-09-22 02:39:50|638.3|633.8|638.6|634.1|638.7|634.2|638.2|633.7|369
1632278400000|2021-09-22 02:40:00|639.1|634.6|639.1|634.6|639.1|634.6|638.6|634.1|643
1632278410000|2021-09-22 02:40:10|639.6|635.1|639.6|635.1|639.6|635.1|639.6|635.1|448
1632278420000|2021-09-22 02:40:20|640.1|635.6|640.1|635.6|640.2|635.7|639.6|635.1|359
1632278430000|2021-09-22 02:40:30|640.2|635.7|640.1|635.6|640.2|635.7|640.1|635.6|311
1632278440000|2021-09-22 02:40:40|640.2|635.7|640.1|635.6|640.2|635.7|640.1|635.6|164
1632278450000|2021-09-22 02:40:50|639.7|635.2|640.1|635.6|640.2|635.7|639.2|634.7|585
1632278460000|2021-09-22 02:41:00|640.2|635.7|641.2|636.7|641.2|636.7|640.2|635.7|608
1632278470000|2021-09-22 02:41:10|||||||||397
1632278480000|2021-09-22 02:41:20|641.3|636.8|641.1|636.6|641.7|637.2|641.1|636.6|528
1632278490000|2021-09-22 02:41:30|641.6|637.1|641.1|636.6|641.6|637.1|641.1|636.6|413
1632278500000|2021-09-22 02:41:40|640.7|636.2|641.1|636.6|641.2|636.7|640.7|636.2|300
1632278510000|2021-09-22 02:41:50|640.7|636.2|641.1|636.6|641.2|636.7|640.6|636.1|416
1632278520000|2021-09-22 02:42:00|640.7|636.2|640.6|636.1|641.1|636.6|640.6|636.1|323
1632278530000|2021-09-22 02:42:10|640.2|635.7|640.2|635.7|640.2|635.7|640.1|635.6|269
1632278540000|2021-09-22 02:42:20|640.6|636.1|639.7|635.2|640.6|636.1|639.6|635.1|325
1632278550000|2021-09-22 02:42:30|639.6|635.1|639.7|635.2|639.8|635.3|639.6|635.1|160
1632278560000|2021-09-22 02:42:40|639.6|635.1|639.2|634.7|639.6|635.1|639.1|634.6|336
1632278570000|2021-09-22 02:42:50|639.1|634.6|639.6|635.1|639.6|635.1|639.1|634.6|232
1632278580000|2021-09-22 02:43:00|639.7|635.2|639.7|635.2|639.7|635.2|639.2|634.7|452
1632278590000|2021-09-22 02:43:10|639.6|635.1|640.1|635.6|640.1|635.6|639.6|635.1|353
1632278600000|2021-09-22 02:43:20|639.7|635.2|639.6|635.1|639.7|635.2|639.6|635.1|131
1632278610000|2021-09-22 02:43:30|639.7|635.2|639.9|635.4|639.9|635.4|639.6|635.1|233
1632278620000|2021-09-22 02:43:40|640.1|635.6|640.1|635.6|640.2|635.7|640.1|635.6|95
1632278630000|2021-09-22 02:43:50|639.7|635.2|639.6|635.1|639.7|635.2|639.6|635.1|114
1632278640000|2021-09-22 02:44:00|639.7|635.2|639.7|635.2|639.7|635.2|639.7|635.2|134
1632278650000|2021-09-22 02:44:10|639.6|635.1|639.7|635.2|639.7|635.2|639.2|634.7|339
1632278660000|2021-09-22 02:44:20|639.6|635.1|640.1|635.6|640.1|635.6|639.6|635.1|118
1632278670000|2021-09-22 02:44:30|639.7|635.2|639.7|635.2|640.1|635.6|639.6|635.1|180
1632278680000|2021-09-22 02:44:40|639.6|635.1|639.7|635.2|639.7|635.2|639.6|635.1|55
1632278690000|2021-09-22 02:44:50|640.1|635.6|640.1|635.6|640.1|635.6|640.1|635.6|98
1632278700000|2021-09-22 02:45:00|640.2|635.7|641|636.5|641|636.5|640.2|635.7|458
1632278710000|2021-09-22 02:45:10|641.1|636.6|641.6|637.1|641.6|637.1|641.1|636.6|379
1632278720000|2021-09-22 02:45:20|641.1|636.6|641.6|637.1|641.6|637.1|641.1|636.6|551
1632278730000|2021-09-22 02:45:30|641.7|637.2|641.7|637.2|641.7|637.2|641.7|637.2|330
1632278740000|2021-09-22 02:45:40|641.6|637.1|642.1|637.6|642.1|637.6|641.6|637.1|414
1632278750000|2021-09-22 02:45:50|642.5|638|642.5|638|642.5|638|642.5|638|518
1632278760000|2021-09-22 02:46:00|643|638.5|643|638.5|643|638.5|643|638.5|888
1632278770000|2021-09-22 02:46:10|642.6|638.1|642.6|638.1|642.6|638.1|642.5|638|600
1632278780000|2021-09-22 02:46:20|643|638.5|642.6|638.1|643|638.5|642.6|638.1|410
1632278790000|2021-09-22 02:46:30|642.7|638.2|643.1|638.6|643.1|638.6|642.6|638.1|337
1632278800000|2021-09-22 02:46:40|643.2|638.7|644.5|640|644.5|640|643.1|638.6|1918
1632278810000|2021-09-22 02:46:50|645|640.5|644.6|640.1|645|640.5|644.5|640|1378
1632278820000|2021-09-22 02:47:00|644.5|640|644.1|639.6|644.6|640.1|644.1|639.6|788
1632278830000|2021-09-22 02:47:10|644.5|640|645.1|640.6|645.1|640.6|644.5|640|1031
1632278840000|2021-09-22 02:47:20|644.6|640.1|643.6|639.1|644.6|640.1|643.6|639.1|829
1632278850000|2021-09-22 02:47:30|644|639.5|644.5|640|644.6|640.1|644|639.5|509
1632278860000|2021-09-22 02:47:40|644.6|640.1|645|640.5|645|640.5|644.5|640|512
1632278870000|2021-09-22 02:47:50|644.8|640.3|643.6|639.1|645|640.5|643.6|639.1|1161
1632278880000|2021-09-22 02:48:00|644|639.5|644|639.5|644.1|639.6|644|639.5|497
1632278890000|2021-09-22 02:48:10|644.1|639.6|644|639.5|644.1|639.6|644|639.5|247
1632278900000|2021-09-22 02:48:20|644.5|640|644|639.5|644.5|640|643.5|639|985
1632278910000|2021-09-22 02:48:30|643|638.5|643|638.5|643|638.5|642.6|638.1|888
1632278920000|2021-09-22 02:48:40|642.6|638.1|643.5|639|644|639.5|642.6|638.1|943
1632278930000|2021-09-22 02:48:50|644|639.5|643.5|639|644|639.5|643|638.5|621
1632278940000|2021-09-22 02:49:00|643.1|638.6|644|639.5|644|639.5|643|638.5|1012
1632278950000|2021-09-22 02:49:10|||||||||250
1632278960000|2021-09-22 02:49:20|||||||||123
1632278970000|2021-09-22 02:49:30|644.3|639.8|644|639.5|644.5|640|644|639.5|498
1632278980000|2021-09-22 02:49:40|643.6|639.1|644.5|640|644.5|640|643.6|639.1|377
1632278990000|2021-09-22 02:49:50|644.1|639.6|644.1|639.6|644.1|639.6|644|639.5|250
1632279000000|2021-09-22 02:50:00|644|639.5|645|640.5|645|640.5|644|639.5|1061
1632279010000|2021-09-22 02:50:10|644.6|640.1|643.5|639|644.6|640.1|643.5|639|704
1632279020000|2021-09-22 02:50:20|644|639.5|642.6|638.1|644|639.5|642.6|638.1|798
1632279030000|2021-09-22 02:50:30|642.7|638.2|642.1|637.6|642.7|638.2|641.6|637.1|1201
1632279040000|2021-09-22 02:50:40|642.3|637.8|642|637.5|642.6|638.1|642|637.5|472
1632279050000|2021-09-22 02:50:50|642.1|637.6|642|637.5|642.1|637.6|641.6|637.1|532
1632279060000|2021-09-22 02:51:00|642.1|637.6|641.1|636.6|642.1|637.6|641.1|636.6|552
1632279070000|2021-09-22 02:51:10|641|636.5|641.1|636.6|641.1|636.6|640.7|636.2|459
1632279080000|2021-09-22 02:51:20|641.5|637|641.5|637|641.5|637|641.5|637|362
1632279090000|2021-09-22 02:51:30|641.1|636.6|641.5|637|641.5|637|641.1|636.6|303
1632279100000|2021-09-22 02:51:40|641.1|636.6|640.6|636.1|641.1|636.6|640.6|636.1|658
1632279110000|2021-09-22 02:51:50|641|636.5|641.1|636.6|641.1|636.6|640.6|636.1|266
1632279120000|2021-09-22 02:52:00|640.6|636.1|640.6|636.1|640.6|636.1|640.6|636.1|386
1632279130000|2021-09-22 02:52:10|640.1|635.6|639.7|635.2|640.1|635.6|639.6|635.1|624
1632279140000|2021-09-22 02:52:20|639.6|635.1|640.2|635.7|640.2|635.7|639.6|635.1|728
1632279150000|2021-09-22 02:52:30|640.1|635.6|639.6|635.1|640.1|635.6|639.3|634.8|583
1632279160000|2021-09-22 02:52:40|639.7|635.2|640.1|635.6|640.1|635.6|639.6|635.1|320
1632279170000|2021-09-22 02:52:50|640.2|635.7|640.1|635.6|640.2|635.7|640.1|635.6|290
1632279180000|2021-09-22 02:53:00|640.2|635.7|640.6|636.1|640.6|636.1|640.2|635.7|527
1632279190000|2021-09-22 02:53:10|640.8|636.3|641|636.5|641|636.5|640.8|636.3|120
1632279200000|2021-09-22 02:53:20|640.5|636|640.1|635.6|640.5|636|640|635.5|372
1632279210000|2021-09-22 02:53:30|639.6|635.1|640|635.5|640.1|635.6|639.6|635.1|220
1632279220000|2021-09-22 02:53:40|640.1|635.6|640.1|635.6|640.1|635.6|640.1|635.6|145
1632279230000|2021-09-22 02:53:50|639.7|635.2|640.1|635.6|640.1|635.6|639.7|635.2|520
1632279240000|2021-09-22 02:54:00|639.7|635.2|640.1|635.6|640.1|635.6|639.7|635.2|223
1632279250000|2021-09-22 02:54:10|639.7|635.2|639.6|635.1|639.7|635.2|639.6|635.1|297
1632279260000|2021-09-22 02:54:20|640|635.5|640.1|635.6|640.1|635.6|640|635.5|179
1632279270000|2021-09-22 02:54:30|640.5|636|640.6|636.1|640.6|636.1|640.5|636|241
1632279280000|2021-09-22 02:54:40|640.2|635.7|640.6|636.1|640.6|636.1|640.1|635.6|124
1632279290000|2021-09-22 02:54:50|640.2|635.7|640.5|636|640.5|636|640.1|635.6|305
1632279300000|2021-09-22 02:55:00|640.6|636.1|640.6|636.1|640.7|636.2|640.6|636.1|128
1632279310000|2021-09-22 02:55:10|640.7|636.2|641.2|636.7|641.2|636.7|640.7|636.2|318
1632279320000|2021-09-22 02:55:20|641.6|637.1|642|637.5|642|637.5|641.6|637.1|331
1632279330000|2021-09-22 02:55:30|642.1|637.6|641.6|637.1|642.1|637.6|641.2|636.7|609
1632279340000|2021-09-22 02:55:40|641.7|637.2|642.1|637.6|642.1|637.6|641.6|637.1|292
1632279350000|2021-09-22 02:55:50|642|637.5|642|637.5|642|637.5|642|637.5|246
1632279360000|2021-09-22 02:56:00|642.5|638|642.5|638|642.5|638|642.5|638|287
1632279370000|2021-09-22 02:56:10|642|637.5|642|637.5|642|637.5|642|637.5|285
1632279380000|2021-09-22 02:56:20|||||||||51
1632279390000|2021-09-22 02:56:30|||||||||49
1632279400000|2021-09-22 02:56:40|641.5|637|641.5|637|641.5|637|641.1|636.6|380
1632279410000|2021-09-22 02:56:50|642|637.5|642|637.5|642|637.5|642|637.5|116
1632279420000|2021-09-22 02:57:00|641.6|637.1|641.5|637|641.6|637.1|641.1|636.6|254
1632279430000|2021-09-22 02:57:10|641.1|636.6|641.5|637|641.5|637|641|636.5|298
1632279440000|2021-09-22 02:57:20|641.1|636.6|641.5|637|641.5|637|641.1|636.6|225
1632279450000|2021-09-22 02:57:30|||||||||33
1632279460000|2021-09-22 02:57:40|641.6|637.1|641.5|637|641.6|637.1|641.5|637|94
1632279470000|2021-09-22 02:57:50|641.1|636.6|641|636.5|641.1|636.6|641|636.5|221
1632279480000|2021-09-22 02:58:00|||||||||213
1632279490000|2021-09-22 02:58:10|641.5|637|641.5|637|641.5|637|641.5|637|174
1632279500000|2021-09-22 02:58:20|||||||||93
1632279510000|2021-09-22 02:58:30|||||||||79
1632279520000|2021-09-22 02:58:40|||||||||6
1632279530000|2021-09-22 02:58:50|642|637.5|642|637.5|642|637.5|642|637.5|164
1632279540000|2021-09-22 02:59:00|||||||||51
1632279550000|2021-09-22 02:59:10|642.1|637.6|642|637.5|642.1|637.6|642|637.5|117
1632279560000|2021-09-22 02:59:20|642.5|638|642.5|638|642.5|638|642.5|638|286
1632279570000|2021-09-22 02:59:30|643|638.5|643.5|639|643.5|639|643|638.5|565
1632279580000|2021-09-22 02:59:40|643.7|639.2|644|639.5|644.5|640|643.7|639.2|837
1632279590000|2021-09-22 02:59:50|643.6|639.1|644|639.5|644.5|640|643.5|639|772
1632279600000|2021-09-22 03:00:00|||||||||504
1632279610000|2021-09-22 03:00:10|644.2|639.7|644.5|640|644.5|640|644.2|639.7|375
1632279620000|2021-09-22 03:00:20|644.4|639.9|644|639.5|644.5|640|644|639.5|381
1632279630000|2021-09-22 03:00:30|||||||||226
1632279640000|2021-09-22 03:00:40|||||||||286
1632279650000|2021-09-22 03:00:50|644.1|639.6|645.5|641|645.5|641|644|639.5|1093
1632279660000|2021-09-22 03:01:00|645|640.5|645|640.5|645|640.5|645|640.5|960
1632279670000|2021-09-22 03:01:10|644.9|640.4|645.4|640.9|645.4|640.9|644.9|640.4|773
1632279680000|2021-09-22 03:01:20|645.3|640.8|644.9|640.4|645.3|640.8|644.9|640.4|341
1632279690000|2021-09-22 03:01:30|645|640.5|645.5|641|645.5|641|645|640.5|537
1632279700000|2021-09-22 03:01:40|645.9|641.4|645.5|641|645.9|641.4|645.4|640.9|644
1632279710000|2021-09-22 03:01:50|645.9|641.4|645.5|641|645.9|641.4|645.5|641|586
1632279720000|2021-09-22 03:02:00|645.9|641.4|645.9|641.4|645.9|641.4|645.9|641.4|799
1632279730000|2021-09-22 03:02:10|||||||||193
1632279740000|2021-09-22 03:02:20|646.1|641.6|646.5|642|647.5|643|646.1|641.6|1688
1632279750000|2021-09-22 03:02:30|646.4|641.9|646.9|642.4|646.9|642.4|646.4|641.9|473
1632279760000|2021-09-22 03:02:40|646.8|642.3|648.6|644.1|648.6|644.1|646.8|642.3|3070
1632279770000|2021-09-22 03:02:50|648.7|644.2|648.6|644.1|649.1|644.6|648.1|643.6|2511
1632279780000|2021-09-22 03:03:00|649.1|644.6|647.8|643.3|649.1|644.6|647.8|643.3|2007
1632279790000|2021-09-22 03:03:10|647.7|643.2|647.7|643.2|647.7|643.2|647.2|642.7|1040
1632279800000|2021-09-22 03:03:20|647.6|643.1|647.6|643.1|647.7|643.2|647.2|642.7|759
1632279810000|2021-09-22 03:03:30|647.7|643.2|646.8|642.3|647.7|643.2|646.8|642.3|567
1632279820000|2021-09-22 03:03:40|||||||||420
1632279830000|2021-09-22 03:03:50|646.7|642.2|646.3|641.8|646.8|642.3|646.3|641.8|438
1632279840000|2021-09-22 03:04:00|646.4|641.9|645.9|641.4|646.4|641.9|645.9|641.4|397
1632279850000|2021-09-22 03:04:10|646|641.5|645.9|641.4|646|641.5|645.8|641.3|312
1632279860000|2021-09-22 03:04:20|645.8|641.3|645.8|641.3|645.8|641.3|645.4|640.9|509
1632279870000|2021-09-22 03:04:30|645.9|641.4|646.2|641.7|646.3|641.8|645.8|641.3|196
1632279880000|2021-09-22 03:04:40|645.8|641.3|645.7|641.2|645.8|641.3|645.7|641.2|428
1632279890000|2021-09-22 03:04:50|645.8|641.3|645.3|640.8|645.8|641.3|645.3|640.8|175
1632279900000|2021-09-22 03:05:00|645.7|641.2|645.8|641.3|645.8|641.3|645.4|640.9|533
1632279910000|2021-09-22 03:05:10|645.4|640.9|645.4|640.9|645.4|640.9|645.4|640.9|107
1632279920000|2021-09-22 03:05:20|645|640.5|644.9|640.4|645|640.5|644.9|640.4|280
1632279930000|2021-09-22 03:05:30|645.4|640.9|645.4|640.9|645.4|640.9|645.4|640.9|283
1632279940000|2021-09-22 03:05:40|645|640.5|644.9|640.4|645|640.5|644.9|640.4|194
1632279950000|2021-09-22 03:05:50|645.3|640.8|645.4|640.9|645.4|640.9|645.3|640.8|325
1632279960000|2021-09-22 03:06:00|||||||||147
1632279970000|2021-09-22 03:06:10|645.8|641.3|645.8|641.3|645.8|641.3|645.8|641.3|197
1632279980000|2021-09-22 03:06:20|645.9|641.4|645.3|640.8|645.9|641.4|645.3|640.8|316
1632279990000|2021-09-22 03:06:30|645.4|640.9|645.3|640.8|645.4|640.9|645.3|640.8|58
1632280000000|2021-09-22 03:06:40|644.9|640.4|645|640.5|645|640.5|644.9|640.4|315
1632280010000|2021-09-22 03:06:50|644.5|640|645|640.5|645|640.5|644.5|640|223
1632280020000|2021-09-22 03:07:00|644.9|640.4|644.9|640.4|644.9|640.4|644.9|640.4|195
1632280030000|2021-09-22 03:07:10|645|640.5|645|640.5|645.4|640.9|644.9|640.4|417
1632280040000|2021-09-22 03:07:20|644.9|640.4|644.9|640.4|644.9|640.4|644.9|640.4|84
1632280050000|2021-09-22 03:07:30|645.3|640.8|645.4|640.9|645.4|640.9|645.3|640.8|113
1632280060000|2021-09-22 03:07:40|||||||||73
1632280070000|2021-09-22 03:07:50|||||||||119
1632280080000|2021-09-22 03:08:00|645.8|641.3|645.9|641.4|645.9|641.4|645.8|641.3|210
1632280090000|2021-09-22 03:08:10|645.5|641|644.9|640.4|645.5|641|644.9|640.4|205
1632280100000|2021-09-22 03:08:20|645.7|641.2|645.3|640.8|645.7|641.2|645.3|640.8|426
1632280110000|2021-09-22 03:08:30|645.4|640.9|645.3|640.8|645.4|640.9|645.3|640.8|120
1632280120000|2021-09-22 03:08:40|645.4|640.9|645.3|640.8|645.4|640.9|645.3|640.8|66
1632280130000|2021-09-22 03:08:50|||||||||112
1632280140000|2021-09-22 03:09:00|645.7|641.2|645.8|641.3|645.8|641.3|645.7|641.2|160
1632280150000|2021-09-22 03:09:10|645.4|640.9|645.4|640.9|645.4|640.9|645.3|640.8|197
1632280160000|2021-09-22 03:09:20|645.3|640.8|644.9|640.4|645.3|640.8|644.9|640.4|159
1632280170000|2021-09-22 03:09:30|644.5|640|643.4|638.9|644.5|640|643.4|638.9|906
1632280180000|2021-09-22 03:09:40|643.8|639.3|643.4|638.9|643.9|639.4|643.4|638.9|495
1632280190000|2021-09-22 03:09:50|643.8|639.3|643.8|639.3|643.8|639.3|643.4|638.9|468
1632280200000|2021-09-22 03:10:00|643.4|638.9|643.4|638.9|643.4|638.9|643.3|638.8|320
1632280210000|2021-09-22 03:10:10|642.9|638.4|642.9|638.4|643.4|638.9|642.9|638.4|766
1632280220000|2021-09-22 03:10:20|642.7|638.2|641.9|637.4|642.9|638.4|641.9|637.4|644
1632280230000|2021-09-22 03:10:30|641.5|637|641.8|637.3|641.9|637.4|641.5|637|517
1632280240000|2021-09-22 03:10:40|641.9|637.4|641.9|637.4|642.4|637.9|641.9|637.4|920
1632280250000|2021-09-22 03:10:50|641.5|637|642.3|637.8|642.3|637.8|641.4|636.9|381
1632280260000|2021-09-22 03:11:00|642.4|637.9|642.4|637.9|642.4|637.9|642.4|637.9|143
1632280270000|2021-09-22 03:11:10|642.8|638.3|642.4|637.9|642.9|638.4|642.4|637.9|264
1632280280000|2021-09-22 03:11:20|642.5|638|642.4|637.9|642.5|638|642.4|637.9|68
1632280290000|2021-09-22 03:11:30|642.5|638|642|637.5|642.5|638|642|637.5|307
1632280300000|2021-09-22 03:11:40|641.9|637.4|641.9|637.4|641.9|637.4|641.4|636.9|572
1632280310000|2021-09-22 03:11:50|||||||||138
1632280320000|2021-09-22 03:12:00|641.8|637.3|642.3|637.8|642.3|637.8|641.8|637.3|330
1632280330000|2021-09-22 03:12:10|||||||||133
1632280340000|2021-09-22 03:12:20|642.4|637.9|642.9|638.4|642.9|638.4|642.3|637.8|220
1632280350000|2021-09-22 03:12:30|||||||||104
1632280360000|2021-09-22 03:12:40|643.3|638.8|643.4|638.9|643.4|638.9|643.3|638.8|332
1632280370000|2021-09-22 03:12:50|||||||||316
1632280380000|2021-09-22 03:13:00|||||||||82
1632280390000|2021-09-22 03:13:10|643.3|638.8|643.4|638.9|643.4|638.9|643.3|638.8|104
1632280400000|2021-09-22 03:13:20|643.3|638.8|643.3|638.8|643.3|638.8|643.3|638.8|70
1632280410000|2021-09-22 03:13:30|643.2|638.7|643.3|638.8|643.3|638.8|643.2|638.7|69
1632280420000|2021-09-22 03:13:40|||||||||115
1632280430000|2021-09-22 03:13:50|||||||||70
1632280440000|2021-09-22 03:14:00|||||||||26
1632280450000|2021-09-22 03:14:10|642.9|638.4|642.4|637.9|642.9|638.4|642.4|637.9|763
1632280460000|2021-09-22 03:14:20|||||||||75
1632280470000|2021-09-22 03:14:30|642.3|637.8|642.4|637.9|642.4|637.9|642.3|637.8|71
1632280480000|2021-09-22 03:14:40|||||||||86
1632280490000|2021-09-22 03:14:50|641.9|637.4|641.9|637.4|642|637.5|641.9|637.4|268
1632280500000|2021-09-22 03:15:00|642.3|637.8|642.9|638.4|642.9|638.4|642.3|637.8|400
1632280510000|2021-09-22 03:15:10|||||||||55
1632280520000|2021-09-22 03:15:20|642.7|638.2|642.4|637.9|642.9|638.4|642.4|637.9|170
1632280530000|2021-09-22 03:15:30|||||||||69
1632280540000|2021-09-22 03:15:40|641.9|637.4|641.9|637.4|641.9|637.4|641.9|637.4|212
1632280550000|2021-09-22 03:15:50|641.5|637|641.4|636.9|641.5|637|641|636.5|678
1632280560000|2021-09-22 03:16:00|||||||||102
1632280570000|2021-09-22 03:16:10|||||||||182
1632280580000|2021-09-22 03:16:20|641|636.5|640.9|636.4|641|636.5|640.8|636.3|452
1632280590000|2021-09-22 03:16:30|640.5|636|640.5|636|640.5|636|640|635.5|577
1632280600000|2021-09-22 03:16:40|640.9|636.4|640.9|636.4|640.9|636.4|640.9|636.4|265
1632280610000|2021-09-22 03:16:50|641|636.5|640.4|635.9|641|636.5|640.4|635.9|161
1632280620000|2021-09-22 03:17:00|||||||||365
1632280630000|2021-09-22 03:17:10|||||||||156
1632280640000|2021-09-22 03:17:20|640.8|636.3|640.9|636.4|640.9|636.4|640.8|636.3|228
1632280650000|2021-09-22 03:17:30|||||||||77
1632280660000|2021-09-22 03:17:40|641.3|636.8|641.4|636.9|641.4|636.9|641.3|636.8|178
1632280670000|2021-09-22 03:17:50|641.3|636.8|641.4|636.9|641.4|636.9|640.9|636.4|300
1632280680000|2021-09-22 03:18:00|||||||||37
1632280690000|2021-09-22 03:18:10|||||||||55
1632280700000|2021-09-22 03:18:20|||||||||35
1632280710000|2021-09-22 03:18:30|||||||||63
1632280720000|2021-09-22 03:18:40|641|636.5|641.4|636.9|641.4|636.9|641|636.5|234
1632280730000|2021-09-22 03:18:50|641|636.5|641.4|636.9|641.4|636.9|641|636.5|163
1632280740000|2021-09-22 03:19:00|||||||||95
1632280750000|2021-09-22 03:19:10|641.8|637.3|641.8|637.3|641.8|637.3|641.8|637.3|160
1632280760000|2021-09-22 03:19:20|641.4|636.9|641.8|637.3|641.8|637.3|641.4|636.9|205
1632280770000|2021-09-22 03:19:30|642.2|637.7|642.3|637.8|642.3|637.8|642.2|637.7|269
1632280780000|2021-09-22 03:19:40|642.5|638|642.3|637.8|642.5|638|642.3|637.8|237
1632280790000|2021-09-22 03:19:50|641.9|637.4|641.8|637.3|641.9|637.4|641.8|637.3|201
1632280800000|2021-09-22 03:20:00|||||||||17
1632280810000|2021-09-22 03:20:10|||||||||118
1632280820000|2021-09-22 03:20:20|641.9|637.4|642.3|637.8|642.3|637.8|641.9|637.4|99
1632280830000|2021-09-22 03:20:30|641.9|637.4|641.9|637.4|641.9|637.4|641.9|637.4|122
1632280840000|2021-09-22 03:20:40|||||||||26
1632280850000|2021-09-22 03:20:50|||||||||102
1632280860000|2021-09-22 03:21:00|||||||||22
1632280870000|2021-09-22 03:21:10|||||||||24
1632280880000|2021-09-22 03:21:20|641.8|637.3|641.9|637.4|641.9|637.4|641.8|637.3|54
1632280890000|2021-09-22 03:21:30|||||||||75
1632280900000|2021-09-22 03:21:40|641.4|636.9|641.4|636.9|641.4|636.9|641.4|636.9|200
1632280910000|2021-09-22 03:21:50|||||||||99
1632280920000|2021-09-22 03:22:00|641.8|637.3|642.3|637.8|642.3|637.8|641.8|637.3|337
1632280930000|2021-09-22 03:22:10|641.9|637.4|641.9|637.4|641.9|637.4|641.4|636.9|410
1632280940000|2021-09-22 03:22:20|642.3|637.8|642.3|637.8|642.3|637.8|642.3|637.8|206
1632280950000|2021-09-22 03:22:30|||||||||58
1632280960000|2021-09-22 03:22:40|641.9|637.4|641.9|637.4|641.9|637.4|641.9|637.4|82
1632280970000|2021-09-22 03:22:50|642|637.5|641.9|637.4|642|637.5|641.9|637.4|104
1632280980000|2021-09-22 03:23:00|642|637.5|641.9|637.4|642|637.5|641.9|637.4|84
1632280990000|2021-09-22 03:23:10|642|637.5|642|637.5|642|637.5|642|637.5|48
1632281000000|2021-09-22 03:23:20|641.5|637|641.5|637|641.5|637|641.5|637|144
1632281010000|2021-09-22 03:23:30|641|636.5|641|636.5|641|636.5|641|636.5|254
1632281020000|2021-09-22 03:23:40|640.5|636|640.5|636|640.5|636|640.5|636|364
1632281030000|2021-09-22 03:23:50|640|635.5|640.5|636|640.5|636|640|635.5|545
1632281040000|2021-09-22 03:24:00|640.4|635.9|640.5|636|640.5|636|640.4|635.9|137
1632281050000|2021-09-22 03:24:10|640.9|636.4|641.4|636.9|641.4|636.9|640.9|636.4|485
1632281060000|2021-09-22 03:24:20|||||||||29
1632281070000|2021-09-22 03:24:30|640.9|636.4|640.9|636.4|640.9|636.4|640.9|636.4|314
1632281080000|2021-09-22 03:24:40|640.5|636|640.4|635.9|640.5|636|640.4|635.9|77
1632281090000|2021-09-22 03:24:50|||||||||73
1632281100000|2021-09-22 03:25:00|||||||||80
1632281110000|2021-09-22 03:25:10|640.8|636.3|640.9|636.4|640.9|636.4|640.8|636.3|176
1632281120000|2021-09-22 03:25:20|||||||||61
1632281130000|2021-09-22 03:25:30|640.5|636|640.4|635.9|640.5|636|640.4|635.9|100
1632281140000|2021-09-22 03:25:40|||||||||66
1632281150000|2021-09-22 03:25:50|640.8|636.3|640.8|636.3|640.8|636.3|640.8|636.3|195
1632281160000|2021-09-22 03:26:00|640.9|636.4|641.4|636.9|641.4|636.9|640.9|636.4|86
1632281170000|2021-09-22 03:26:10|641.9|637.4|641.9|637.4|641.9|637.4|641.9|637.4|219
1632281180000|2021-09-22 03:26:20|641.5|637|641.4|636.9|641.5|637|641.4|636.9|79
1632281190000|2021-09-22 03:26:30|||||||||23
1632281200000|2021-09-22 03:26:40|||||||||69
1632281210000|2021-09-22 03:26:50|||||||||114
1632281220000|2021-09-22 03:27:00|641|636.5|640.9|636.4|641|636.5|640.9|636.4|211
1632281230000|2021-09-22 03:27:10|641.3|636.8|641.5|637|641.5|637|641.3|636.8|245
1632281240000|2021-09-22 03:27:20|641.7|637.2|641.9|637.4|641.9|637.4|641.5|637|260
1632281250000|2021-09-22 03:27:30|641.7|637.2|641.5|637|641.7|637.2|641.5|637|127
1632281260000|2021-09-22 03:27:40|641.9|637.4|642.4|637.9|642.4|637.9|641.9|637.4|270
1632281270000|2021-09-22 03:27:50|642|637.5|642|637.5|642.4|637.9|642|637.5|553
1632281280000|2021-09-22 03:28:00|641.9|637.4|641.9|637.4|641.9|637.4|641.9|637.4|28
1632281290000|2021-09-22 03:28:10|641.5|637|641.4|636.9|641.5|637|641.4|636.9|165
1632281300000|2021-09-22 03:28:20|||||||||52
1632281310000|2021-09-22 03:28:30|||||||||62
1632281320000|2021-09-22 03:28:40|641.9|637.4|642.3|637.8|642.3|637.8|641.9|637.4|452
1632281330000|2021-09-22 03:28:50|641.9|637.4|641.9|637.4|641.9|637.4|641.9|637.4|86
1632281340000|2021-09-22 03:29:00|642.1|637.6|642.3|637.8|642.3|637.8|641.9|637.4|236
1632281350000|2021-09-22 03:29:10|642.4|637.9|642.4|637.9|642.4|637.9|642.4|637.9|302
1632281360000|2021-09-22 03:29:20|||||||||120
1632281370000|2021-09-22 03:29:30|642|637.5|641.9|637.4|642|637.5|641.9|637.4|194
1632281380000|2021-09-22 03:29:40|641.5|637|641.4|636.9|641.5|637|641.4|636.9|253
1632281390000|2021-09-22 03:29:50|641|636.5|641|636.5|641|636.5|641|636.5|349
1632288600000|2021-09-22 05:30:00|641.8|637.3|641.9|637.4|642.4|637.9|641.8|637.3|1330
1632288610000|2021-09-22 05:30:10|642|637.5|642.4|637.9|642.4|637.9|641.9|637.4|267
1632288620000|2021-09-22 05:30:20|642|637.5|641.9|637.4|642|637.5|641.9|637.4|205
1632288630000|2021-09-22 05:30:30|642.4|637.9|641.9|637.4|642.4|637.9|641.9|637.4|342
1632288640000|2021-09-22 05:30:40|641.8|637.3|641.8|637.3|641.9|637.4|641.8|637.3|235
1632288650000|2021-09-22 05:30:50|641.5|637|640.8|636.3|641.5|637|640.8|636.3|462
1632288660000|2021-09-22 05:31:00|640.7|636.2|640.7|636.2|640.7|636.2|640.7|636.2|169
1632288670000|2021-09-22 05:31:10|640.8|636.3|640.2|635.7|640.8|636.3|640.2|635.7|201
1632288680000|2021-09-22 05:31:20|640.3|635.8|640.2|635.7|640.3|635.8|639.8|635.3|361
1632288690000|2021-09-22 05:31:30|639.8|635.3|639.7|635.2|639.8|635.3|639.7|635.2|400
1632288700000|2021-09-22 05:31:40|639.6|635.1|638.8|634.3|639.7|635.2|638.8|634.3|1002
1632288710000|2021-09-22 05:31:50|638.4|633.9|638.8|634.3|639.3|634.8|638.4|633.9|1142
1632288720000|2021-09-22 05:32:00|638.6|634.1|638.4|633.9|638.8|634.3|638.4|633.9|407
1632288730000|2021-09-22 05:32:10|637.9|633.4|637.9|633.4|637.9|633.4|637.8|633.3|632
1632288740000|2021-09-22 05:32:20|638.3|633.8|637.9|633.4|638.4|633.9|637.9|633.4|385
1632288750000|2021-09-22 05:32:30|638.3|633.8|638.3|633.8|638.4|633.9|638.3|633.8|464
1632288760000|2021-09-22 05:32:40|638.4|633.9|638.4|633.9|638.4|633.9|638.2|633.7|209
1632288770000|2021-09-22 05:32:50|638.8|634.3|637.8|633.3|638.8|634.3|637.8|633.3|314
1632288780000|2021-09-22 05:33:00|638.3|633.8|637.9|633.4|638.3|633.8|637.8|633.3|414
1632288790000|2021-09-22 05:33:10|638.3|633.8|637.9|633.4|638.3|633.8|637.8|633.3|466
1632288800000|2021-09-22 05:33:20|637.4|632.9|637.9|633.4|637.9|633.4|637.4|632.9|723
1632288810000|2021-09-22 05:33:30|||||||||220
1632288820000|2021-09-22 05:33:40|638.3|633.8|638.4|633.9|638.4|633.9|638.3|633.8|341
1632288830000|2021-09-22 05:33:50|638.3|633.8|638.4|633.9|638.4|633.9|638.3|633.8|101
1632288840000|2021-09-22 05:34:00|638.3|633.8|638.3|633.8|638.3|633.8|638.3|633.8|149
1632288850000|2021-09-22 05:34:10|638.2|633.7|637.8|633.3|638.3|633.8|637.8|633.3|204
1632288860000|2021-09-22 05:34:20|637.9|633.4|637.8|633.3|637.9|633.4|637.8|633.3|151
1632288870000|2021-09-22 05:34:30|637.4|632.9|637.4|632.9|637.8|633.3|637.4|632.9|352
1632288880000|2021-09-22 05:34:40|||||||||338
1632288890000|2021-09-22 05:34:50|637.3|632.8|636.9|632.4|637.3|632.8|636.9|632.4|482
1632288900000|2021-09-22 05:35:00|637.3|632.8|637.7|633.2|637.8|633.3|636.8|632.3|1147
1632288910000|2021-09-22 05:35:10|637.3|632.8|637.7|633.2|638.2|633.7|637.3|632.8|656
1632288920000|2021-09-22 05:35:20|637.6|633.1|638.3|633.8|638.3|633.8|637.6|633.1|324
1632288930000|2021-09-22 05:35:30|637.7|633.2|637.7|633.2|638.1|633.6|637.7|633.2|410
1632288940000|2021-09-22 05:35:40|637.9|633.4|637.6|633.1|637.9|633.4|637.6|633.1|174
1632288950000|2021-09-22 05:35:50|637.7|633.2|637.6|633.1|638|633.5|637.6|633.1|209
1632288960000|2021-09-22 05:36:00|637.7|633.2|637.7|633.2|637.7|633.2|637.6|633.1|172
1632288970000|2021-09-22 05:36:10|638.1|633.6|638.1|633.6|638.1|633.6|638.1|633.6|171
1632288980000|2021-09-22 05:36:20|638.2|633.7|638.7|634.2|638.7|634.2|638.2|633.7|523
1632288990000|2021-09-22 05:36:30|639.2|634.7|639.2|634.7|639.2|634.7|639.2|634.7|311
1632289000000|2021-09-22 05:36:40|639.6|635.1|639.7|635.2|639.7|635.2|639.6|635.1|715
1632289010000|2021-09-22 05:36:50|639.8|635.3|639.8|635.3|639.8|635.3|639.8|635.3|274
1632289020000|2021-09-22 05:37:00|639.4|634.9|639.2|634.7|639.4|634.9|639.2|634.7|303
1632289030000|2021-09-22 05:37:10|||||||||106
1632289040000|2021-09-22 05:37:20|638.8|634.3|638.8|634.3|638.8|634.3|638.8|634.3|226
1632289050000|2021-09-22 05:37:30|638.7|634.2|638.7|634.2|638.8|634.3|638.7|634.2|108
1632289060000|2021-09-22 05:37:40|638.3|633.8|638.3|633.8|638.3|633.8|638.3|633.8|197
1632289070000|2021-09-22 05:37:50|638.7|634.2|638.7|634.2|638.7|634.2|638.7|634.2|273
1632289080000|2021-09-22 05:38:00|638.8|634.3|638.4|633.9|638.8|634.3|638.4|633.9|308
1632289090000|2021-09-22 05:38:10|638.3|633.8|638.7|634.2|638.7|634.2|638.3|633.8|178
1632289100000|2021-09-22 05:38:20|||||||||44
1632289110000|2021-09-22 05:38:30|639.1|634.6|639.2|634.7|639.2|634.7|639.1|634.6|474
1632289120000|2021-09-22 05:38:40|638.8|634.3|639.3|634.8|639.3|634.8|638.8|634.3|134
1632289130000|2021-09-22 05:38:50|639.2|634.7|639.3|634.8|639.3|634.8|639.2|634.7|37
1632289140000|2021-09-22 05:39:00|||||||||53
1632289150000|2021-09-22 05:39:10|639.4|634.9|639.4|634.9|639.4|634.9|639.3|634.8|55
1632289160000|2021-09-22 05:39:20|||||||||76
1632289170000|2021-09-22 05:39:30|||||||||119
1632289180000|2021-09-22 05:39:40|||||||||156
1632289190000|2021-09-22 05:39:50|639.9|635.4|639.9|635.4|640.4|635.9|639.9|635.4|393
1632289200000|2021-09-22 05:40:00|640.3|635.8|639.9|635.4|640.3|635.8|639.9|635.4|375
1632289210000|2021-09-22 05:40:10|639.8|635.3|639.8|635.3|639.9|635.4|639.8|635.3|142
1632289220000|2021-09-22 05:40:20|639.9|635.4|639.9|635.4|639.9|635.4|639.9|635.4|83
1632289230000|2021-09-22 05:40:30|639.8|635.3|639.4|634.9|639.8|635.3|639.4|634.9|394
1632289240000|2021-09-22 05:40:40|639.8|635.3|639.8|635.3|639.8|635.3|639.8|635.3|108
1632289250000|2021-09-22 05:40:50|639.4|634.9|639.8|635.3|639.8|635.3|639.4|634.9|226
1632289260000|2021-09-22 05:41:00|639.9|635.4|639.4|634.9|639.9|635.4|639.4|634.9|169
1632289270000|2021-09-22 05:41:10|||||||||328
1632289280000|2021-09-22 05:41:20|639|634.5|638.9|634.4|639|634.5|638.9|634.4|101
1632289290000|2021-09-22 05:41:30|639.4|634.9|639.4|634.9|639.4|634.9|639.4|634.9|103
1632289300000|2021-09-22 05:41:40|639.9|635.4|640.4|635.9|640.4|635.9|639.9|635.4|307
1632289310000|2021-09-22 05:41:50|640.2|635.7|640|635.5|640.2|635.7|640|635.5|240
1632289320000|2021-09-22 05:42:00|639.9|635.4|640.9|636.4|640.9|636.4|639.9|635.4|423
1632289330000|2021-09-22 05:42:10|641.4|636.9|641.8|637.3|641.8|637.3|641.4|636.9|562
1632289340000|2021-09-22 05:42:20|641.9|637.4|642.3|637.8|642.3|637.8|641.9|637.4|393
1632289350000|2021-09-22 05:42:30|642.7|638.2|642.8|638.3|642.8|638.3|642.3|637.8|698
1632289360000|2021-09-22 05:42:40|642.9|638.4|642.4|637.9|642.9|638.4|642.4|637.9|356
1632289370000|2021-09-22 05:42:50|642.3|637.8|642.3|637.8|642.4|637.9|642.3|637.8|253
1632289380000|2021-09-22 05:43:00|642.2|637.7|642.3|637.8|642.3|637.8|642.2|637.7|429
1632289390000|2021-09-22 05:43:10|642.7|638.2|642.8|638.3|642.9|638.4|642.7|638.2|247
1632289400000|2021-09-22 05:43:20|642.7|638.2|642.8|638.3|642.8|638.3|642.7|638.2|112
1632289410000|2021-09-22 05:43:30|642.3|637.8|642.7|638.2|642.8|638.3|642.3|637.8|726
1632289420000|2021-09-22 05:43:40|||||||||313
1632289430000|2021-09-22 05:43:50|642.3|637.8|642.2|637.7|642.7|638.2|642.2|637.7|401
1632289440000|2021-09-22 05:44:00|||||||||56
1632289450000|2021-09-22 05:44:10|642.6|638.1|642.7|638.2|642.7|638.2|642.6|638.1|590
1632289460000|2021-09-22 05:44:20|643.1|638.6|643.1|638.6|643.2|638.7|643.1|638.6|385
1632289470000|2021-09-22 05:44:30|642.7|638.2|643.1|638.6|643.2|638.7|642.7|638.2|392
1632289480000|2021-09-22 05:44:40|643.2|638.7|643.6|639.1|643.8|639.3|643.2|638.7|1096
1632289490000|2021-09-22 05:44:50|643.2|638.7|643.1|638.6|643.2|638.7|643.1|638.6|680
1632289500000|2021-09-22 05:45:00|643.5|639|643.6|639.1|644|639.5|643.5|639|583
1632289510000|2021-09-22 05:45:10|643.5|639|642.7|638.2|643.5|639|642.7|638.2|482
1632289520000|2021-09-22 05:45:20|642.6|638.1|642.6|638.1|642.6|638.1|642.6|638.1|190
1632289530000|2021-09-22 05:45:30|642.2|637.7|642.6|638.1|642.6|638.1|642.1|637.6|467
1632289540000|2021-09-22 05:45:40|643|638.5|643.5|639|643.5|639|642.6|638.1|620
1632289550000|2021-09-22 05:45:50|643.1|638.6|643.5|639|643.5|639|643|638.5|355
1632289560000|2021-09-22 05:46:00|||||||||194
1632289570000|2021-09-22 05:46:10|||||||||157
1632289580000|2021-09-22 05:46:20|644|639.5|644|639.5|644|639.5|643.6|639.1|431
1632289590000|2021-09-22 05:46:30|644.4|639.9|644.4|639.9|644.4|639.9|644.4|639.9|956
1632289600000|2021-09-22 05:46:40|644.9|640.4|644.5|640|644.9|640.4|644.5|640|496
1632289610000|2021-09-22 05:46:50|644.9|640.4|644.9|640.4|644.9|640.4|644.4|639.9|551
1632289620000|2021-09-22 05:47:00|644.5|640|644.9|640.4|644.9|640.4|644.4|639.9|333
1632289630000|2021-09-22 05:47:10|||||||||126
1632289640000|2021-09-22 05:47:20|||||||||271
1632289650000|2021-09-22 05:47:30|644.5|640|644.9|640.4|644.9|640.4|644.4|639.9|438
1632289660000|2021-09-22 05:47:40|644.5|640|644.3|639.8|644.5|640|644|639.5|305
1632289670000|2021-09-22 05:47:50|644.1|639.6|644.1|639.6|644.5|640|644.1|639.6|359
1632289680000|2021-09-22 05:48:00|643.9|639.4|644.1|639.6|644.1|639.6|643.9|639.4|349
1632289690000|2021-09-22 05:48:10|643.9|639.4|644.9|640.4|644.9|640.4|643.8|639.3|893
1632289700000|2021-09-22 05:48:20|645|640.5|645.5|641|645.9|641.4|645|640.5|557
1632289710000|2021-09-22 05:48:30|||||||||280
1632289720000|2021-09-22 05:48:40|645.4|640.9|645.4|640.9|645.4|640.9|645.4|640.9|152
1632289730000|2021-09-22 05:48:50|645.5|641|644.9|640.4|645.5|641|644.9|640.4|291
1632289740000|2021-09-22 05:49:00|||||||||276
1632289750000|2021-09-22 05:49:10|645.3|640.8|645.4|640.9|645.4|640.9|645.3|640.8|219
1632289760000|2021-09-22 05:49:20|645.3|640.8|646.2|641.7|646.2|641.7|645.3|640.8|969
1632289770000|2021-09-22 05:49:30|646.3|641.8|646.7|642.2|646.7|642.2|645.8|641.3|1694
1632289780000|2021-09-22 05:49:40|646.3|641.8|646.2|641.7|646.3|641.8|646.2|641.7|436
1632289790000|2021-09-22 05:49:50|646.4|641.9|647.1|642.6|647.5|643|646.4|641.9|1506
1632289800000|2021-09-22 05:50:00|647.5|643|647.5|643|647.5|643|647.5|643|1498
1632289810000|2021-09-22 05:50:10|648|643.5|647|642.5|648|643.5|647|642.5|1491
1632289820000|2021-09-22 05:50:20|647.4|642.9|648|643.5|648|643.5|647.4|642.9|1379
1632289830000|2021-09-22 05:50:30|647.9|643.4|647|642.5|648|643.5|647|642.5|697
1632289840000|2021-09-22 05:50:40|647.4|642.9|647|642.5|647.5|643|647|642.5|893
1632289850000|2021-09-22 05:50:50|646.5|642|646.5|642|646.9|642.4|646.5|642|345
1632289860000|2021-09-22 05:51:00|646.1|641.6|646.1|641.6|646.1|641.6|646.1|641.6|363
1632289870000|2021-09-22 05:51:10|646|641.5|645.6|641.1|646.1|641.6|645.6|641.1|422
1632289880000|2021-09-22 05:51:20|||||||||346
1632289890000|2021-09-22 05:51:30|645.2|640.7|645.6|641.1|645.6|641.1|645.1|640.6|585
1632289900000|2021-09-22 05:51:40|646|641.5|646.1|641.6|646.1|641.6|646|641.5|357
1632289910000|2021-09-22 05:51:50|646.5|642|646.6|642.1|646.6|642.1|646.1|641.6|562
1632289920000|2021-09-22 05:52:00|646.7|642.2|648|643.5|648|643.5|646.7|642.2|576
1632289930000|2021-09-22 05:52:10|648.5|644|648.1|643.6|649|644.5|648|643.5|1813
1632289940000|2021-09-22 05:52:20|648.5|644|648.5|644|648.5|644|648.5|644|524
1632289950000|2021-09-22 05:52:30|649|644.5|648.2|643.7|649|644.5|648.1|643.6|761
1632289960000|2021-09-22 05:52:40|648.6|644.1|648.5|644|648.6|644.1|648.5|644|532
1632289970000|2021-09-22 05:52:50|648.6|644.1|648.6|644.1|648.6|644.1|648.1|643.6|542
1632289980000|2021-09-22 05:53:00|648.7|644.2|649.2|644.7|649.6|645.1|648.6|644.1|1317
1632289990000|2021-09-22 05:53:10|649.1|644.6|649.1|644.6|649.6|645.1|648.6|644.1|872
1632290000000|2021-09-22 05:53:20|648.7|644.2|648.7|644.2|648.7|644.2|648.7|644.2|341
1632290010000|2021-09-22 05:53:30|648.6|644.1|649.2|644.7|649.2|644.7|648.6|644.1|395
1632290020000|2021-09-22 05:53:40|649.6|645.1|649.7|645.2|649.7|645.2|649.2|644.7|504
1632290030000|2021-09-22 05:53:50|649.8|645.3|649.7|645.2|649.8|645.3|649.7|645.2|524
1632290040000|2021-09-22 05:54:00|649.8|645.3|650.2|645.7|650.3|645.8|649.8|645.3|607
1632290050000|2021-09-22 05:54:10|650.3|645.8|651.5|647|652|647.5|650.3|645.8|2654
1632290060000|2021-09-22 05:54:20|651.1|646.6|651.5|647|652|647.5|651.1|646.6|1810
1632290070000|2021-09-22 05:54:30|651|646.5|651.5|647|651.5|647|651|646.5|1178
1632290080000|2021-09-22 05:54:40|651|646.5|650.5|646|651|646.5|650.5|646|624
1632290090000|2021-09-22 05:54:50|650.1|645.6|650.5|646|650.5|646|650.1|645.6|451
1632290100000|2021-09-22 05:55:00|650.1|645.6|649.6|645.1|650.1|645.6|649.5|645|813
1632290110000|2021-09-22 05:55:10|649.5|645|649.1|644.6|649.5|645|648.7|644.2|647
1632290120000|2021-09-22 05:55:20|649|644.5|650|645.5|650|645.5|649|644.5|684
1632290130000|2021-09-22 05:55:30|649.6|645.1|649.5|645|649.6|645.1|649|644.5|494
1632290140000|2021-09-22 05:55:40|649|644.5|649.5|645|649.5|645|649|644.5|593
1632290150000|2021-09-22 05:55:50|649|644.5|649.3|644.8|649.3|644.8|649|644.5|782
1632290160000|2021-09-22 05:56:00|649.1|644.6|650.8|646.3|650.8|646.3|649|644.5|849
1632290170000|2021-09-22 05:56:10|650.9|646.4|651.8|647.3|651.8|647.3|650.9|646.4|672
1632290180000|2021-09-22 05:56:20|651.9|647.4|652.4|647.9|652.4|647.9|651.9|647.4|1661
1632290190000|2021-09-22 05:56:30|652.8|648.3|652.4|647.9|652.8|648.3|652.4|647.9|931
1632290200000|2021-09-22 05:56:40|652|647.5|651|646.5|652|647.5|651|646.5|689
1632290210000|2021-09-22 05:56:50|651.4|646.9|651|646.5|651.4|646.9|651|646.5|427
1632290220000|2021-09-22 05:57:00|||||||||713
1632290230000|2021-09-22 05:57:10|651.4|646.9|651.4|646.9|651.4|646.9|651.4|646.9|616
1632290240000|2021-09-22 05:57:20|651.2|646.7|652.4|647.9|652.4|647.9|651.2|646.7|801
1632290250000|2021-09-22 05:57:30|652|647.5|651.9|647.4|652|647.5|651.9|647.4|616
1632290260000|2021-09-22 05:57:40|652.3|647.8|651.9|647.4|652.3|647.8|651.9|647.4|640
1632290270000|2021-09-22 05:57:50|651.8|647.3|651.8|647.3|651.8|647.3|651.4|646.9|348
1632290280000|2021-09-22 05:58:00|651.9|647.4|652.8|648.3|652.8|648.3|651.9|647.4|1020
1632290290000|2021-09-22 05:58:10|652.4|647.9|652.3|647.8|652.4|647.9|652.3|647.8|534
1632290300000|2021-09-22 05:58:20|652.4|647.9|652.4|647.9|652.8|648.3|652.4|647.9|572
1632290310000|2021-09-22 05:58:30|652.3|647.8|652.4|647.9|652.4|647.9|652.3|647.8|534
1632290320000|2021-09-22 05:58:40|652.3|647.8|651.9|647.4|652.3|647.8|651.9|647.4|383
1632290330000|2021-09-22 05:58:50|651.5|647|651.4|646.9|651.5|647|651.4|646.9|396
1632290340000|2021-09-22 05:59:00|651.5|647|651.5|647|651.9|647.4|651.4|646.9|647
1632290350000|2021-09-22 05:59:10|651.4|646.9|651.4|646.9|651.9|647.4|651|646.5|740
1632290360000|2021-09-22 05:59:20|651.8|647.3|651.4|646.9|652.3|647.8|651.4|646.9|752
1632290370000|2021-09-22 05:59:30|651.8|647.3|651.9|647.4|651.9|647.4|651.8|647.3|240
1632290380000|2021-09-22 05:59:40|652.3|647.8|652.4|647.9|652.4|647.9|652.3|647.8|425
1632290390000|2021-09-22 05:59:50|652|647.5|651.9|647.4|652|647.5|651.9|647.4|436
1632290400000|2021-09-22 06:00:00|651.5|647|651.4|646.9|651.5|647|651.4|646.9|351
1632290410000|2021-09-22 06:00:10|||||||||289
1632290420000|2021-09-22 06:00:20|651|646.5|650.9|646.4|651|646.5|650.9|646.4|699
1632290430000|2021-09-22 06:00:30|650.8|646.3|650.8|646.3|650.8|646.3|650.8|646.3|399
1632290440000|2021-09-22 06:00:40|650.4|645.9|650.5|646|650.5|646|650.4|645.9|391
1632290450000|2021-09-22 06:00:50|650.4|645.9|650.9|646.4|650.9|646.4|650.4|645.9|449
1632290460000|2021-09-22 06:01:00|650.5|646|650.4|645.9|650.9|646.4|650.4|645.9|624
1632290470000|2021-09-22 06:01:10|650.6|646.1|650.4|645.9|650.6|646.1|650.4|645.9|353
1632290480000|2021-09-22 06:01:20|650.3|645.8|650.4|645.9|650.9|646.4|650.3|645.8|368
1632290490000|2021-09-22 06:01:30|650.3|645.8|650.3|645.8|650.4|645.9|650.3|645.8|189
1632290500000|2021-09-22 06:01:40|649.9|645.4|649.8|645.3|650.3|645.8|649.8|645.3|661
1632290510000|2021-09-22 06:01:50|650.2|645.7|650.8|646.3|650.8|646.3|650.2|645.7|700
1632290520000|2021-09-22 06:02:00|650.7|646.2|650.8|646.3|650.8|646.3|650.7|646.2|220
1632290530000|2021-09-22 06:02:10|650.7|646.2|650.7|646.2|650.8|646.3|650.7|646.2|97
1632290540000|2021-09-22 06:02:20|650.8|646.3|650.8|646.3|651.2|646.7|650.7|646.2|601
1632290550000|2021-09-22 06:02:30|650.7|646.2|651.2|646.7|651.2|646.7|650.7|646.2|320
1632290560000|2021-09-22 06:02:40|651.3|646.8|651.7|647.2|651.7|647.2|651.2|646.7|425
1632290570000|2021-09-22 06:02:50|651.8|647.3|652.3|647.8|652.3|647.8|651.7|647.2|423
1632290580000|2021-09-22 06:03:00|652.2|647.7|652.2|647.7|652.3|647.8|652.2|647.7|389
1632290590000|2021-09-22 06:03:10|651.8|647.3|652.2|647.7|652.2|647.7|651.8|647.3|1357
1632290600000|2021-09-22 06:03:20|651.8|647.3|652.7|648.2|652.7|648.2|651.8|647.3|697
1632290610000|2021-09-22 06:03:30|653.1|648.6|653.7|649.2|653.7|649.2|653.1|648.6|1402
1632290620000|2021-09-22 06:03:40|653.9|649.4|654.1|649.6|654.1|649.6|653.7|649.2|1342
1632290630000|2021-09-22 06:03:50|653.7|649.2|654.1|649.6|654.3|649.8|653.7|649.2|1070
1632290640000|2021-09-22 06:04:00|653.9|649.4|654.6|650.1|654.6|650.1|653.9|649.4|1350
1632290650000|2021-09-22 06:04:10|654.2|649.7|653.7|649.2|654.6|650.1|653.7|649.2|844
1632290660000|2021-09-22 06:04:20|654.1|649.6|654.6|650.1|654.6|650.1|654.1|649.6|695
1632290670000|2021-09-22 06:04:30|654.1|649.6|654.1|649.6|654.2|649.7|654.1|649.6|357
1632290680000|2021-09-22 06:04:40|654.2|649.7|653.7|649.2|654.2|649.7|653.7|649.2|663
1632290690000|2021-09-22 06:04:50|653.3|648.8|653.3|648.8|653.7|649.2|653.3|648.8|621
1632290700000|2021-09-22 06:05:00|653.7|649.2|653.7|649.2|654.2|649.7|653.7|649.2|497
1632290710000|2021-09-22 06:05:10|653.3|648.8|653.3|648.8|653.3|648.8|653.3|648.8|176
1632290720000|2021-09-22 06:05:20|652.9|648.4|651.9|647.4|652.9|648.4|651.9|647.4|691
1632290730000|2021-09-22 06:05:30|652|647.5|651.9|647.4|652|647.5|651.5|647|527
1632290740000|2021-09-22 06:05:40|652|647.5|651.5|647|652|647.5|651.5|647|394
1632290750000|2021-09-22 06:05:50|652|647.5|652.4|647.9|652.4|647.9|652|647.5|638
1632290760000|2021-09-22 06:06:00|652.5|648|652.4|647.9|652.9|648.4|652.4|647.9|454
1632290770000|2021-09-22 06:06:10|652.8|648.3|652.8|648.3|652.9|648.4|652.7|648.2|308
1632290780000|2021-09-22 06:06:20|652.9|648.4|652.9|648.4|652.9|648.4|652.9|648.4|146
1632290790000|2021-09-22 06:06:30|653.4|648.9|653.4|648.9|653.4|648.9|653.4|648.9|165
1632290800000|2021-09-22 06:06:40|653.8|649.3|653.8|649.3|653.8|649.3|653.8|649.3|453
1632290810000|2021-09-22 06:06:50|654.2|649.7|655.7|651.2|655.7|651.2|654.2|649.7|1965
1632290820000|2021-09-22 06:07:00|655.3|650.8|655.7|651.2|655.7|651.2|655.2|650.7|1150
1632290830000|2021-09-22 06:07:10|655.3|650.8|655.7|651.2|655.7|651.2|655.3|650.8|976
1632290840000|2021-09-22 06:07:20|656.1|651.6|656.1|651.6|656.1|651.6|656.1|651.6|790
1632290850000|2021-09-22 06:07:30|656.6|652.1|656.2|651.7|656.6|652.1|656.1|651.6|1101
1632290860000|2021-09-22 06:07:40|656.6|652.1|656.6|652.1|656.6|652.1|656.2|651.7|879
1632290870000|2021-09-22 06:07:50|656.2|651.7|656.1|651.6|656.6|652.1|656.1|651.6|1156
1632290880000|2021-09-22 06:08:00|656.6|652.1|657|652.5|657|652.5|656.6|652.1|1922
1632290890000|2021-09-22 06:08:10|657.5|653|659.4|654.9|659.4|654.9|657.5|653|3384
1632290900000|2021-09-22 06:08:20|659|654.5|660.8|656.3|660.8|656.3|659|654.5|3138
1632290910000|2021-09-22 06:08:30|661.3|656.8|659.9|655.4|661.3|656.8|659.9|655.4|2156
1632290920000|2021-09-22 06:08:40|659.5|655|660.9|656.4|660.9|656.4|659.5|655|1272
1632290930000|2021-09-22 06:08:50|660.5|656|660.9|656.4|661.1|656.6|660.5|656|1934
1632290940000|2021-09-22 06:09:00|660.4|655.9|660.4|655.9|660.9|656.4|660.4|655.9|1574
1632290950000|2021-09-22 06:09:10|660|655.5|660|655.5|660|655.5|660|655.5|1042
1632290960000|2021-09-22 06:09:20|659.9|655.4|660|655.5|660|655.5|659.9|655.4|774
1632290970000|2021-09-22 06:09:30|659.9|655.4|660.9|656.4|660.9|656.4|659.9|655.4|1018
1632290980000|2021-09-22 06:09:40|660.8|656.3|660.5|656|660.9|656.4|660.4|655.9|958
1632290990000|2021-09-22 06:09:50|660.4|655.9|660.1|655.6|660.5|656|660|655.5|772
1632291000000|2021-09-22 06:10:00|660|655.5|660.5|656|660.5|656|660|655.5|577
1632291010000|2021-09-22 06:10:10|660.9|656.4|660.8|656.3|660.9|656.4|660.5|656|908
1632291020000|2021-09-22 06:10:20|660.6|656.1|661.3|656.8|661.3|656.8|660.6|656.1|763
1632291030000|2021-09-22 06:10:30|661.4|656.9|661.4|656.9|661.6|657.1|661.4|656.9|1305
1632291040000|2021-09-22 06:10:40|661.3|656.8|661.8|657.3|661.8|657.3|661.3|656.8|1541
1632291050000|2021-09-22 06:10:50|661.4|656.9|661.3|656.8|661.8|657.3|661.3|656.8|1384
1632291060000|2021-09-22 06:11:00|660.9|656.4|661.3|656.8|661.3|656.8|660.9|656.4|954
1632291070000|2021-09-22 06:11:10|660.9|656.4|661.4|656.9|661.4|656.9|660.9|656.4|659
1632291080000|2021-09-22 06:11:20|661.3|656.8|662.3|657.8|662.3|657.8|661.3|656.8|1601
1632291090000|2021-09-22 06:11:30|662.5|658|662.4|657.9|662.8|658.3|661.9|657.4|1241
1632291100000|2021-09-22 06:11:40|662.8|658.3|662.8|658.3|662.8|658.3|662.4|657.9|1051
1632291110000|2021-09-22 06:11:50|662.3|657.8|661.8|657.3|662.3|657.8|661.8|657.3|981
1632291120000|2021-09-22 06:12:00|662.3|657.8|662.3|657.8|662.7|658.2|662.3|657.8|1419
1632291130000|2021-09-22 06:12:10|662.4|657.9|661.9|657.4|662.4|657.9|661.9|657.4|688
1632291140000|2021-09-22 06:12:20|661.8|657.3|662.3|657.8|662.3|657.8|661.8|657.3|841
1632291150000|2021-09-22 06:12:30|662.4|657.9|661.9|657.4|662.4|657.9|661.9|657.4|509
1632291160000|2021-09-22 06:12:40|662.3|657.8|662.8|658.3|662.8|658.3|662.3|657.8|487
1632291170000|2021-09-22 06:12:50|663.3|658.8|663.3|658.8|663.3|658.8|662.8|658.3|1687
1632291180000|2021-09-22 06:13:00|663.5|659|662.9|658.4|663.8|659.3|662.9|658.4|1556
1632291190000|2021-09-22 06:13:10|662.5|658|661.9|657.4|662.5|658|661.9|657.4|946
1632291200000|2021-09-22 06:13:20|661.5|657|661.6|657.1|661.6|657.1|661.5|657|665
1632291210000|2021-09-22 06:13:30|661.5|657|661.5|657|661.6|657.1|661.1|656.6|709
1632291220000|2021-09-22 06:13:40|661.6|657.1|661.5|657|661.6|657.1|661.5|657|452
1632291230000|2021-09-22 06:13:50|661.1|656.6|661.6|657.1|661.6|657.1|661.1|656.6|488
1632291240000|2021-09-22 06:14:00|||||||||374
1632291250000|2021-09-22 06:14:10|||||||||175
1632291260000|2021-09-22 06:14:20|662|657.5|661.6|657.1|662|657.5|661.6|657.1|525
1632291270000|2021-09-22 06:14:30|661.5|657|661.6|657.1|661.6|657.1|661.5|657|321
1632291280000|2021-09-22 06:14:40|661.2|656.7|661.2|656.7|661.4|656.9|661.1|656.6|551
1632291290000|2021-09-22 06:14:50|661.1|656.6|661.2|656.7|661.6|657.1|661.1|656.6|548
1632291300000|2021-09-22 06:15:00|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|551
1632291310000|2021-09-22 06:15:10|||||||||318
1632291320000|2021-09-22 06:15:20|661.2|656.7|661.2|656.7|661.2|656.7|661.2|656.7|321
1632291330000|2021-09-22 06:15:30|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|556
1632291340000|2021-09-22 06:15:40|661.2|656.7|661.2|656.7|661.2|656.7|661.2|656.7|377
1632291350000|2021-09-22 06:15:50|||||||||173
1632291360000|2021-09-22 06:16:00|660.7|656.2|661.1|656.6|661.6|657.1|660.7|656.2|837
1632291370000|2021-09-22 06:16:10|660.7|656.2|661.2|656.7|661.2|656.7|660.7|656.2|548
1632291380000|2021-09-22 06:16:20|661.1|656.6|660.7|656.2|661.1|656.6|660.6|656.1|229
1632291390000|2021-09-22 06:16:30|||||||||573
1632291400000|2021-09-22 06:16:40|||||||||238
1632291410000|2021-09-22 06:16:50|660.3|655.8|661.1|656.6|661.2|656.7|660.3|655.8|956
1632291420000|2021-09-22 06:17:00|661.2|656.7|661.6|657.1|661.6|657.1|661.1|656.6|446
1632291430000|2021-09-22 06:17:10|661.2|656.7|662.1|657.6|662.1|657.6|661.2|656.7|577
1632291440000|2021-09-22 06:17:20|662.5|658|663.4|658.9|663.4|658.9|662.5|658|916
1632291450000|2021-09-22 06:17:30|663.1|658.6|662.7|658.2|663.2|658.7|662.7|658.2|637
1632291460000|2021-09-22 06:17:40|663.1|658.6|662.7|658.2|663.2|658.7|662.7|658.2|774
1632291470000|2021-09-22 06:17:50|663.2|658.7|663.6|659.1|663.6|659.1|663.2|658.7|590
1632291480000|2021-09-22 06:18:00|664.5|660|664.5|660|664.5|660|664.4|659.9|1357
1632291490000|2021-09-22 06:18:10|664.6|660.1|665.9|661.4|665.9|661.4|664.6|660.1|2091
1632291500000|2021-09-22 06:18:20|666|661.5|666|661.5|666.1|661.6|665.9|661.4|1665
1632291510000|2021-09-22 06:18:30|666.4|661.9|666.4|661.9|666.4|661.9|666.4|661.9|1213
1632291520000|2021-09-22 06:18:40|666.5|662|666.6|662.1|666.9|662.4|666.4|661.9|2188
1632291530000|2021-09-22 06:18:50|666.5|662|666.1|661.6|666.5|662|665.9|661.4|992
1632291540000|2021-09-22 06:19:00|665.6|661.1|665.2|660.7|665.6|661.1|665.1|660.6|1221
1632291550000|2021-09-22 06:19:10|665.1|660.6|665.2|660.7|665.2|660.7|664.7|660.2|512
1632291560000|2021-09-22 06:19:20|664.8|660.3|665.3|660.8|665.3|660.8|664.8|660.3|686
1632291570000|2021-09-22 06:19:30|665.8|661.3|665.8|661.3|665.8|661.3|665.4|660.9|645
1632291580000|2021-09-22 06:19:40|665.4|660.9|665.8|661.3|665.8|661.3|665.3|660.8|525
1632291590000|2021-09-22 06:19:50|665.9|661.4|665.5|661|665.9|661.4|665.4|660.9|452
1632291600000|2021-09-22 06:20:00|665.9|661.4|666.8|662.3|666.8|662.3|665.9|661.4|856
1632291610000|2021-09-22 06:20:10|666.9|662.4|666.9|662.4|668.1|663.6|666.9|662.4|2710
1632291620000|2021-09-22 06:20:20|667.3|662.8|666.5|662|667.4|662.9|666.5|662|740
1632291630000|2021-09-22 06:20:30|666.4|661.9|666.8|662.3|666.9|662.4|666|661.5|1299
1632291640000|2021-09-22 06:20:40|666.4|661.9|665.4|660.9|666.4|661.9|665|660.5|1200
1632291650000|2021-09-22 06:20:50|665.5|661|665|660.5|665.5|661|665|660.5|1032
1632291660000|2021-09-22 06:21:00|664.6|660.1|664.1|659.6|664.6|660.1|664.1|659.6|1031
1632291670000|2021-09-22 06:21:10|663.6|659.1|664.1|659.6|664.1|659.6|663.6|659.1|1156
1632291680000|2021-09-22 06:21:20|664|659.5|663.6|659.1|664.1|659.6|663.6|659.1|496
1632291690000|2021-09-22 06:21:30|663.7|659.2|663.2|658.7|663.7|659.2|663|658.5|1617
1632291700000|2021-09-22 06:21:40|663.1|658.6|663.2|658.7|663.6|659.1|662.7|658.2|903
1632291710000|2021-09-22 06:21:50|663.6|659.1|663.1|658.6|663.6|659.1|663.1|658.6|512
1632291720000|2021-09-22 06:22:00|663.2|658.7|664.1|659.6|664.1|659.6|663.1|658.6|944
1632291730000|2021-09-22 06:22:10|664.2|659.7|664.2|659.7|664.7|660.2|664.2|659.7|535
1632291740000|2021-09-22 06:22:20|663.8|659.3|662.9|658.4|663.8|659.3|662.9|658.4|1149
1632291750000|2021-09-22 06:22:30|662.8|658.3|661.9|657.4|662.8|658.3|661.9|657.4|1048
1632291760000|2021-09-22 06:22:40|661.5|657|661|656.5|661.9|657.4|661|656.5|1548
1632291770000|2021-09-22 06:22:50|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|846
1632291780000|2021-09-22 06:23:00|||||||||802
1632291790000|2021-09-22 06:23:10|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|958
1632291800000|2021-09-22 06:23:20|660|655.5|660.5|656|660.5|656|660|655.5|1724
1632291810000|2021-09-22 06:23:30|660.4|655.9|660.9|656.4|660.9|656.4|660.4|655.9|929
1632291820000|2021-09-22 06:23:40|660.4|655.9|660.4|655.9|660.5|656|660.4|655.9|652
1632291830000|2021-09-22 06:23:50|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|773
1632291840000|2021-09-22 06:24:00|660.7|656.2|660.7|656.2|660.8|656.3|660.7|656.2|385
1632291850000|2021-09-22 06:24:10|661.1|656.6|661.1|656.6|661.1|656.6|661.1|656.6|657
1632291860000|2021-09-22 06:24:20|661.2|656.7|659.8|655.3|661.2|656.7|659.8|655.3|1252
1632291870000|2021-09-22 06:24:30|659.7|655.2|659.7|655.2|659.7|655.2|659.7|655.2|417
1632291880000|2021-09-22 06:24:40|659.8|655.3|659.8|655.3|659.8|655.3|659.7|655.2|336
1632291890000|2021-09-22 06:24:50|659.7|655.2|659.7|655.2|659.7|655.2|659.7|655.2|287
1632291900000|2021-09-22 06:25:00|660.1|655.6|659.3|654.8|660.1|655.6|659.3|654.8|1672
1632291910000|2021-09-22 06:25:10|659.7|655.2|658.4|653.9|659.7|655.2|658.4|653.9|1296
1632291920000|2021-09-22 06:25:20|657.9|653.4|657.8|653.3|657.9|653.4|657.4|652.9|2314
1632291930000|2021-09-22 06:25:30|657.9|653.4|658.4|653.9|658.4|653.9|657.9|653.4|1225
1632291940000|2021-09-22 06:25:40|658.2|653.7|657.9|653.4|658.4|653.9|657.9|653.4|795
1632291950000|2021-09-22 06:25:50|658.3|653.8|658.4|653.9|658.4|653.9|657.9|653.4|802
1632291960000|2021-09-22 06:26:00|658.5|654|657.5|653|658.5|654|657.5|653|942
1632291970000|2021-09-22 06:26:10|657.4|652.9|657.9|653.4|657.9|653.4|657.4|652.9|1095
1632291980000|2021-09-22 06:26:20|657.7|653.2|658.4|653.9|658.4|653.9|657.7|653.2|394
1632291990000|2021-09-22 06:26:30|658.8|654.3|658.8|654.3|658.8|654.3|658.8|654.3|338
1632292000000|2021-09-22 06:26:40|658.9|654.4|658.4|653.9|658.9|654.4|658.4|653.9|390
1632292010000|2021-09-22 06:26:50|658.9|654.4|658.4|653.9|658.9|654.4|658.4|653.9|227
1632292020000|2021-09-22 06:27:00|658.9|654.4|658.8|654.3|658.9|654.4|658.8|654.3|311
1632292030000|2021-09-22 06:27:10|658.9|654.4|658.4|653.9|658.9|654.4|658.4|653.9|441
1632292040000|2021-09-22 06:27:20|658.9|654.4|658.9|654.4|658.9|654.4|658.9|654.4|284
1632292050000|2021-09-22 06:27:30|||||||||96
1632292060000|2021-09-22 06:27:40|659.3|654.8|659.4|654.9|659.4|654.9|659.3|654.8|311
1632292070000|2021-09-22 06:27:50|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|478
1632292080000|2021-09-22 06:28:00|659.9|655.4|660.3|655.8|660.3|655.8|659.9|655.4|372
1632292090000|2021-09-22 06:28:10|||||||||229
1632292100000|2021-09-22 06:28:20|||||||||177
1632292110000|2021-09-22 06:28:30|659.9|655.4|659.8|655.3|659.9|655.4|659.8|655.3|415
1632292120000|2021-09-22 06:28:40|659.7|655.2|659.4|654.9|659.7|655.2|659.3|654.8|270
1632292130000|2021-09-22 06:28:50|659.3|654.8|658.9|654.4|659.4|654.9|658.9|654.4|447
1632292140000|2021-09-22 06:29:00|659.3|654.8|659.4|654.9|659.4|654.9|659.3|654.8|300
1632292150000|2021-09-22 06:29:10|659.8|655.3|659.8|655.3|659.9|655.4|659.8|655.3|305
1632292160000|2021-09-22 06:29:20|660.2|655.7|659.9|655.4|660.2|655.7|659.8|655.3|194
1632292170000|2021-09-22 06:29:30|660.3|655.8|659.9|655.4|660.3|655.8|659.9|655.4|217
1632292180000|2021-09-22 06:29:40|||||||||92
1632292190000|2021-09-22 06:29:50|659.5|655|659.4|654.9|659.5|655|659.4|654.9|343
1632292200000|2021-09-22 06:30:00|659.9|655.4|660.3|655.8|660.4|655.9|659.9|655.4|709
1632292210000|2021-09-22 06:30:10|660.4|655.9|660.8|656.3|660.8|656.3|660.4|655.9|257
1632292220000|2021-09-22 06:30:20|661.3|656.8|661.3|656.8|661.3|656.8|661.2|656.7|910
1632292230000|2021-09-22 06:30:30|661.5|657|661.8|657.3|661.8|657.3|661.3|656.8|590
1632292240000|2021-09-22 06:30:40|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|386
1632292250000|2021-09-22 06:30:50|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|362
1632292260000|2021-09-22 06:31:00|661.2|656.7|661.2|656.7|661.2|656.7|661.2|656.7|106
1632292270000|2021-09-22 06:31:10|660.8|656.3|660.7|656.2|660.8|656.3|660.7|656.2|301
1632292280000|2021-09-22 06:31:20|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|154
1632292290000|2021-09-22 06:31:30|||||||||35
1632292300000|2021-09-22 06:31:40|660.4|655.9|660.3|655.8|660.4|655.9|660.3|655.8|187
1632292310000|2021-09-22 06:31:50|660.7|656.2|660.7|656.2|660.7|656.2|660.7|656.2|169
1632292320000|2021-09-22 06:32:00|||||||||149
1632292330000|2021-09-22 06:32:10|660.5|656|660.3|655.8|660.5|656|660.3|655.8|179
1632292340000|2021-09-22 06:32:20|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|264
1632292350000|2021-09-22 06:32:30|660.2|655.7|660.3|655.8|660.3|655.8|660.2|655.7|222
1632292360000|2021-09-22 06:32:40|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|207
1632292370000|2021-09-22 06:32:50|||||||||169
1632292380000|2021-09-22 06:33:00|||||||||141
1632292390000|2021-09-22 06:33:10|||||||||161
1632292400000|2021-09-22 06:33:20|||||||||56
1632292410000|2021-09-22 06:33:30|||||||||93
1632292420000|2021-09-22 06:33:40|||||||||42
1632292430000|2021-09-22 06:33:50|659.4|654.9|659.4|654.9|659.4|654.9|658.9|654.4|652
1632292440000|2021-09-22 06:34:00|659.3|654.8|659.3|654.8|659.3|654.8|659.3|654.8|199
1632292450000|2021-09-22 06:34:10|||||||||92
1632292460000|2021-09-22 06:34:20|||||||||31
1632292470000|2021-09-22 06:34:30|||||||||106
1632292480000|2021-09-22 06:34:40|659.7|655.2|659.8|655.3|659.8|655.3|659.7|655.2|223
1632292490000|2021-09-22 06:34:50|||||||||131
1632292500000|2021-09-22 06:35:00|659.7|655.2|659.8|655.3|659.8|655.3|659.7|655.2|213
1632292510000|2021-09-22 06:35:10|660.2|655.7|660.2|655.7|660.2|655.7|660.2|655.7|133
1632292520000|2021-09-22 06:35:20|660.6|656.1|661.2|656.7|661.2|656.7|660.6|656.1|445
1632292530000|2021-09-22 06:35:30|661.6|657.1|661.6|657.1|661.6|657.1|661.4|656.9|535
1632292540000|2021-09-22 06:35:40|661.7|657.2|662.2|657.7|662.2|657.7|661.7|657.2|337
1632292550000|2021-09-22 06:35:50|662.1|657.6|661.7|657.2|662.6|658.1|661.7|657.2|456
1632292560000|2021-09-22 06:36:00|661.6|657.1|662.5|658|662.5|658|661.6|657.1|557
1632292570000|2021-09-22 06:36:10|662.6|658.1|662.6|658.1|662.6|658.1|662.6|658.1|555
1632292580000|2021-09-22 06:36:20|662.5|658|662.1|657.6|662.6|658.1|662.1|657.6|381
1632292590000|2021-09-22 06:36:30|662.2|657.7|662.1|657.6|662.2|657.7|662.1|657.6|159
1632292600000|2021-09-22 06:36:40|661.7|657.2|661.7|657.2|662.1|657.6|661.7|657.2|350
1632292610000|2021-09-22 06:36:50|662.1|657.6|661.6|657.1|662.1|657.6|661.6|657.1|137
1632292620000|2021-09-22 06:37:00|661.7|657.2|662.2|657.7|662.2|657.7|661.7|657.2|495
1632292630000|2021-09-22 06:37:10|662.6|658.1|663|658.5|663.1|658.6|662.6|658.1|338
1632292640000|2021-09-22 06:37:20|663.1|658.6|662.6|658.1|663.1|658.6|662.6|658.1|401
1632292650000|2021-09-22 06:37:30|662.2|657.7|662.6|658.1|662.6|658.1|662.2|657.7|370
1632292660000|2021-09-22 06:37:40|662.8|658.3|662.7|658.2|663.1|658.6|662.6|658.1|267
1632292670000|2021-09-22 06:37:50|662.3|657.8|662.6|658.1|662.6|658.1|662.2|657.7|468
1632292680000|2021-09-22 06:38:00|662.2|657.7|662.1|657.6|662.6|658.1|662.1|657.6|438
1632292690000|2021-09-22 06:38:10|662.5|658|662.1|657.6|662.5|658|662.1|657.6|700
1632292700000|2021-09-22 06:38:20|661.7|657.2|661.6|657.1|662.1|657.6|661.6|657.1|285
1632292710000|2021-09-22 06:38:30|662.1|657.6|662.1|657.6|662.1|657.6|661.6|657.1|287
1632292720000|2021-09-22 06:38:40|||||||||108
1632292730000|2021-09-22 06:38:50|||||||||306
1632292740000|2021-09-22 06:39:00|||||||||67
1632292750000|2021-09-22 06:39:10|662.5|658|662.6|658.1|662.6|658.1|662.5|658|164
1632292760000|2021-09-22 06:39:20|662.1|657.6|662.5|658|662.6|658.1|662.1|657.6|119
1632292770000|2021-09-22 06:39:30|662.1|657.6|662|657.5|662.5|658|662|657.5|210
1632292780000|2021-09-22 06:39:40|662.5|658|662.5|658|662.5|658|662.5|658|147
1632292790000|2021-09-22 06:39:50|662|657.5|662.5|658|662.5|658|662|657.5|139
1632292800000|2021-09-22 06:40:00|662|657.5|662.5|658|662.5|658|662|657.5|279
1632292810000|2021-09-22 06:40:10|662.3|657.8|662.1|657.6|662.3|657.8|662.1|657.6|117
1632292820000|2021-09-22 06:40:20|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|302
1632292830000|2021-09-22 06:40:30|661.2|656.7|661.1|656.6|661.2|656.7|661.1|656.6|387
1632292840000|2021-09-22 06:40:40|661.2|656.7|661.2|656.7|661.2|656.7|661.2|656.7|237
1632292850000|2021-09-22 06:40:50|||||||||245
1632292860000|2021-09-22 06:41:00|660.7|656.2|660.7|656.2|660.7|656.2|660.7|656.2|237
1632292870000|2021-09-22 06:41:10|||||||||180
1632292880000|2021-09-22 06:41:20|661.2|656.7|661.2|656.7|661.2|656.7|661.1|656.6|319
1632292890000|2021-09-22 06:41:30|661.1|656.6|661.2|656.7|661.2|656.7|661.1|656.6|59
1632292900000|2021-09-22 06:41:40|||||||||44
1632292910000|2021-09-22 06:41:50|||||||||134
1632292920000|2021-09-22 06:42:00|||||||||99
1632292930000|2021-09-22 06:42:10|||||||||121
1632292940000|2021-09-22 06:42:20|660.8|656.3|660.7|656.2|660.8|656.3|660.7|656.2|475
1632292950000|2021-09-22 06:42:30|660.8|656.3|661.2|656.7|661.2|656.7|660.8|656.3|200
1632292960000|2021-09-22 06:42:40|||||||||152
1632292970000|2021-09-22 06:42:50|||||||||67
1632292980000|2021-09-22 06:43:00|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|202
1632292990000|2021-09-22 06:43:10|661.2|656.7|660.7|656.2|661.2|656.7|660.7|656.2|457
1632293000000|2021-09-22 06:43:20|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|468
1632293010000|2021-09-22 06:43:30|660.5|656|660.2|655.7|660.7|656.2|660.2|655.7|170
1632293020000|2021-09-22 06:43:40|||||||||77
1632293030000|2021-09-22 06:43:50|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|198
1632293040000|2021-09-22 06:44:00|||||||||207
1632293050000|2021-09-22 06:44:10|660.5|656|660.5|656|660.5|656|660.5|656|115
1632293060000|2021-09-22 06:44:20|||||||||52
1632293070000|2021-09-22 06:44:30|||||||||132
1632293080000|2021-09-22 06:44:40|||||||||52
1632293090000|2021-09-22 06:44:50|661|656.5|661|656.5|661|656.5|661|656.5|201
1632293100000|2021-09-22 06:45:00|||||||||116
1632293110000|2021-09-22 06:45:10|||||||||87
1632293120000|2021-09-22 06:45:20|||||||||242
1632293130000|2021-09-22 06:45:30|||||||||56
1632293140000|2021-09-22 06:45:40|||||||||223
1632293150000|2021-09-22 06:45:50|660.6|656.1|660.6|656.1|660.6|656.1|660.5|656|156
1632293160000|2021-09-22 06:46:00|||||||||332
1632293170000|2021-09-22 06:46:10|||||||||125
1632293180000|2021-09-22 06:46:20|||||||||109
1632293190000|2021-09-22 06:46:30|||||||||104
1632293200000|2021-09-22 06:46:40|660.2|655.7|660.6|656.1|660.6|656.1|660.1|655.6|184
1632293210000|2021-09-22 06:46:50|660.5|656|660.6|656.1|660.6|656.1|660.5|656|190
1632293220000|2021-09-22 06:47:00|660.5|656|661|656.5|661|656.5|660.5|656|204
1632293230000|2021-09-22 06:47:10|661.5|657|661.5|657|661.5|657|661.5|657|471
1632293240000|2021-09-22 06:47:20|661|656.5|661.1|656.6|661.1|656.6|661|656.5|192
1632293250000|2021-09-22 06:47:30|661.5|657|661.5|657|661.5|657|661.5|657|140
1632293260000|2021-09-22 06:47:40|||||||||158
1632293270000|2021-09-22 06:47:50|||||||||123
1632293280000|2021-09-22 06:48:00|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|178
1632293290000|2021-09-22 06:48:10|662|657.5|662|657.5|662|657.5|662|657.5|430
1632293300000|2021-09-22 06:48:20|661.8|657.3|662|657.5|662|657.5|661.8|657.3|625
1632293310000|2021-09-22 06:48:30|||||||||85
1632293320000|2021-09-22 06:48:40|||||||||80
1632293330000|2021-09-22 06:48:50|||||||||200
1632293340000|2021-09-22 06:49:00|||||||||134
1632293350000|2021-09-22 06:49:10|662.5|658|662.5|658|662.5|658|662.5|658|335
1632293360000|2021-09-22 06:49:20|||||||||273
1632293370000|2021-09-22 06:49:30|663|658.5|663|658.5|663|658.5|663|658.5|506
1632293380000|2021-09-22 06:49:40|663.5|659|663.5|659|663.5|659|663.5|659|976
1632293390000|2021-09-22 06:49:50|663.3|658.8|663.5|659|663.5|659|663.3|658.8|671
1632293400000|2021-09-22 06:50:00|663.1|658.6|663.1|658.6|663.5|659|663.1|658.6|592
1632293410000|2021-09-22 06:50:10|663.5|659|663.5|659|663.5|659|663.5|659|266
1632293420000|2021-09-22 06:50:20|||||||||183
1632293430000|2021-09-22 06:50:30|663.1|658.6|663|658.5|663.1|658.6|663|658.5|258
1632293440000|2021-09-22 06:50:40|||||||||98
1632293450000|2021-09-22 06:50:50|662.5|658|662.1|657.6|662.5|658|662.1|657.6|566
1632293460000|2021-09-22 06:51:00|662.6|658.1|662.6|658.1|662.6|658.1|662.5|658|239
1632293470000|2021-09-22 06:51:10|||||||||59
1632293480000|2021-09-22 06:51:20|||||||||56
1632293490000|2021-09-22 06:51:30|663|658.5|663.1|658.6|663.1|658.6|663|658.5|273
1632293500000|2021-09-22 06:51:40|||||||||88
1632293510000|2021-09-22 06:51:50|663.5|659|663.5|659|663.5|659|663.1|658.6|238
1632293520000|2021-09-22 06:52:00|663.1|658.6|663.1|658.6|663.1|658.6|663|658.5|215
1632293530000|2021-09-22 06:52:10|663|658.5|664|659.5|664|659.5|663|658.5|762
1632293540000|2021-09-22 06:52:20|664.5|660|665|660.5|665|660.5|664.5|660|846
1632293550000|2021-09-22 06:52:30|664.6|660.1|665.5|661|665.5|661|664.6|660.1|834
1632293560000|2021-09-22 06:52:40|665.4|660.9|665.4|660.9|665.4|660.9|665.4|660.9|1093
1632293570000|2021-09-22 06:52:50|665.5|661|665.5|661|665.5|661|665.5|661|617
1632293580000|2021-09-22 06:53:00|665.9|661.4|665.9|661.4|666|661.5|665.5|661|1097
1632293590000|2021-09-22 06:53:10|666|661.5|666|661.5|666|661.5|666|661.5|376
1632293600000|2021-09-22 06:53:20|665.9|661.4|666.4|661.9|666.4|661.9|665.9|661.4|487
1632293610000|2021-09-22 06:53:30|||||||||374
1632293620000|2021-09-22 06:53:40|666.8|662.3|667.2|662.7|667.2|662.7|666.8|662.3|871
1632293630000|2021-09-22 06:53:50|667.7|663.2|667.8|663.3|668.1|663.6|667.7|663.2|2246
1632293640000|2021-09-22 06:54:00|667.4|662.9|667.4|662.9|667.4|662.9|666.9|662.4|809
1632293650000|2021-09-22 06:54:10|667.3|662.8|666.8|662.3|667.3|662.8|666.8|662.3|650
1632293660000|2021-09-22 06:54:20|666.9|662.4|666.4|661.9|666.9|662.4|666.4|661.9|346
1632293670000|2021-09-22 06:54:30|665.9|661.4|665.5|661|665.9|661.4|665.5|661|825
1632293680000|2021-09-22 06:54:40|665.4|660.9|665.5|661|665.9|661.4|665.4|660.9|587
1632293690000|2021-09-22 06:54:50|665.4|660.9|666.4|661.9|666.4|661.9|665.4|660.9|616
1632293700000|2021-09-22 06:55:00|666.8|662.3|666.4|661.9|666.8|662.3|666.4|661.9|632
1632293710000|2021-09-22 06:55:10|666.8|662.3|666.7|662.2|666.8|662.3|666.7|662.2|514
1632293720000|2021-09-22 06:55:20|666.8|662.3|668.1|663.6|668.1|663.6|666.8|662.3|1717
1632293730000|2021-09-22 06:55:30|668.3|663.8|668.6|664.1|668.7|664.2|668.1|663.6|1377
1632293740000|2021-09-22 06:55:40|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|970
1632293750000|2021-09-22 06:55:50|668|663.5|667.2|662.7|668|663.5|667.2|662.7|757
1632293760000|2021-09-22 06:56:00|666.8|662.3|666.9|662.4|666.9|662.4|666.7|662.2|672
1632293770000|2021-09-22 06:56:10|666.7|662.2|666.2|661.7|666.7|662.2|666.2|661.7|502
1632293780000|2021-09-22 06:56:20|666.6|662.1|665.8|661.3|666.6|662.1|665.8|661.3|891
1632293790000|2021-09-22 06:56:30|666.2|661.7|666.2|661.7|666.2|661.7|666|661.5|473
1632293800000|2021-09-22 06:56:40|666|661.5|665.7|661.2|666|661.5|665.7|661.2|396
1632293810000|2021-09-22 06:56:50|665.3|660.8|665.2|660.7|665.3|660.8|665.2|660.7|710
1632293820000|2021-09-22 06:57:00|665.7|661.2|665.6|661.1|665.7|661.2|665.6|661.1|722
1632293830000|2021-09-22 06:57:10|665.7|661.2|665.6|661.1|665.7|661.2|665.6|661.1|366
1632293840000|2021-09-22 06:57:20|665.2|660.7|665.2|660.7|665.6|661.1|665.2|660.7|705
1632293850000|2021-09-22 06:57:30|665.3|660.8|664.8|660.3|665.3|660.8|664.8|660.3|427
1632293860000|2021-09-22 06:57:40|665.2|660.7|665.7|661.2|665.7|661.2|665.2|660.7|1285
1632293870000|2021-09-22 06:57:50|665.3|660.8|666.2|661.7|666.2|661.7|665.3|660.8|669
1632293880000|2021-09-22 06:58:00|||||||||567
1632293890000|2021-09-22 06:58:10|||||||||363
1632293900000|2021-09-22 06:58:20|666.3|661.8|666.3|661.8|666.3|661.8|666.3|661.8|295
1632293910000|2021-09-22 06:58:30|666.7|662.2|666.9|662.4|666.9|662.4|666.7|662.2|485
1632293920000|2021-09-22 06:58:40|666.8|662.3|667.3|662.8|667.3|662.8|666.8|662.3|760
1632293930000|2021-09-22 06:58:50|667.7|663.2|667.3|662.8|667.8|663.3|667.3|662.8|772
1632293940000|2021-09-22 06:59:00|666.9|662.4|666.4|661.9|666.9|662.4|666.4|661.9|1153
1632293950000|2021-09-22 06:59:10|666.8|662.3|666.3|661.8|666.8|662.3|665.9|661.4|854
1632293960000|2021-09-22 06:59:20|665.9|661.4|666.3|661.8|666.3|661.8|665.9|661.4|940
1632293970000|2021-09-22 06:59:30|665.9|661.4|666|661.5|666.4|661.9|665.9|661.4|643
1632293980000|2021-09-22 06:59:40|665.9|661.4|665.9|661.4|666|661.5|665.9|661.4|642
1632293990000|2021-09-22 06:59:50|666|661.5|666.3|661.8|666.3|661.8|665.9|661.4|1434
1632315600000|2021-09-22 13:00:00|666.5|662|669.4|664.9|670.6|666.1|666.5|662|4987
1632315610000|2021-09-22 13:00:10|668.5|664|668.4|663.9|668.7|664.2|667.9|663.4|3638
1632315620000|2021-09-22 13:00:20|668.3|663.8|667.4|662.9|668.3|663.8|667.4|662.9|2755
1632315630000|2021-09-22 13:00:30|667|662.5|667.5|663|667.5|663|666.6|662.1|1923
1632315640000|2021-09-22 13:00:40|667.6|663.1|668.6|664.1|668.6|664.1|667.6|663.1|1724
1632315650000|2021-09-22 13:00:50|667.8|663.3|667.7|663.2|667.8|663.3|667.3|662.8|2013
1632315660000|2021-09-22 13:01:00|667.6|663.1|667.2|662.7|667.7|663.2|667.2|662.7|1573
1632315670000|2021-09-22 13:01:10|667.6|663.1|667.9|663.4|668.1|663.6|667.6|663.1|1898
1632315680000|2021-09-22 13:01:20|667.7|663.2|667|662.5|667.7|663.2|667|662.5|1129
1632315690000|2021-09-22 13:01:30|667.3|662.8|666.9|662.4|667.4|662.9|666.9|662.4|966
1632315700000|2021-09-22 13:01:40|666.8|662.3|666.3|661.8|666.8|662.3|666.3|661.8|1020
1632315710000|2021-09-22 13:01:50|665.9|661.4|664.9|660.4|665.9|661.4|664.9|660.4|1722
1632315720000|2021-09-22 13:02:00|664.8|660.3|664.7|660.2|664.8|660.3|664.3|659.8|1426
1632315730000|2021-09-22 13:02:10|664.3|659.8|665.6|661.1|665.6|661.1|664.3|659.8|1178
1632315740000|2021-09-22 13:02:20|665.7|661.2|667.1|662.6|667.1|662.6|665.7|661.2|1146
1632315750000|2021-09-22 13:02:30|667.5|663|667.6|663.1|667.6|663.1|667.2|662.7|1470
1632315760000|2021-09-22 13:02:40|667.2|662.7|668.5|664|668.5|664|667.2|662.7|1169
1632315770000|2021-09-22 13:02:50|668.1|663.6|668.6|664.1|668.6|664.1|668.1|663.6|1350
1632315780000|2021-09-22 13:03:00|669|664.5|669.9|665.4|669.9|665.4|669|664.5|2079
1632315790000|2021-09-22 13:03:10|670.4|665.9|669.2|664.7|670.4|665.9|669|664.5|2259
1632315800000|2021-09-22 13:03:20|669.4|664.9|669.4|664.9|669.9|665.4|669.4|664.9|1247
1632315810000|2021-09-22 13:03:30|669.5|665|669.4|664.9|669.5|665|669.4|664.9|651
1632315820000|2021-09-22 13:03:40|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|875
1632315830000|2021-09-22 13:03:50|670.3|665.8|669.9|665.4|670.8|666.3|669.9|665.4|2100
1632315840000|2021-09-22 13:04:00|670.3|665.8|669.9|665.4|670.3|665.8|669.8|665.3|1362
1632315850000|2021-09-22 13:04:10|669.8|665.3|670.8|666.3|670.8|666.3|669.8|665.3|817
1632315860000|2021-09-22 13:04:20|670.9|666.4|671.6|667.1|671.8|667.3|670.9|666.4|1377
1632315870000|2021-09-22 13:04:30|671.8|667.3|672.4|667.9|672.4|667.9|671.8|667.3|1867
1632315880000|2021-09-22 13:04:40|672.3|667.8|672.8|668.3|672.8|668.3|672.3|667.8|2324
1632315890000|2021-09-22 13:04:50|672.9|668.4|671.9|667.4|673.1|668.6|671.9|667.4|1329
1632315900000|2021-09-22 13:05:00|671.8|667.3|671.4|666.9|671.9|667.4|671.2|666.7|1093
1632315910000|2021-09-22 13:05:10|670.9|666.4|670.4|665.9|670.9|666.4|670.3|665.8|1142
1632315920000|2021-09-22 13:05:20|670.3|665.8|669.9|665.4|670.4|665.9|669.9|665.4|974
1632315930000|2021-09-22 13:05:30|669.4|664.9|669.9|665.4|669.9|665.4|669.4|664.9|539
1632315940000|2021-09-22 13:05:40|670.3|665.8|669.9|665.4|670.4|665.9|669.9|665.4|755
1632315950000|2021-09-22 13:05:50|670.3|665.8|670.4|665.9|670.4|665.9|670.3|665.8|396
1632315960000|2021-09-22 13:06:00|670.7|666.2|670.9|666.4|670.9|666.4|670.4|665.9|488
1632315970000|2021-09-22 13:06:10|671.4|666.9|671.9|667.4|671.9|667.4|671.4|666.9|910
1632315980000|2021-09-22 13:06:20|672.3|667.8|671.9|667.4|672.4|667.9|671.9|667.4|785
1632315990000|2021-09-22 13:06:30|672.3|667.8|672.9|668.4|673.1|668.6|671.9|667.4|1412
1632316000000|2021-09-22 13:06:40|673.3|668.8|673.4|668.9|673.9|669.4|673.1|668.6|1298
1632316010000|2021-09-22 13:06:50|673.8|669.3|673.9|669.4|673.9|669.4|673.8|669.3|1311
1632316020000|2021-09-22 13:07:00|673.8|669.3|673.4|668.9|674.4|669.9|673.4|668.9|1276
1632316030000|2021-09-22 13:07:10|673.3|668.8|673.4|668.9|673.4|668.9|672.9|668.4|1061
1632316040000|2021-09-22 13:07:20|672.9|668.4|672.4|667.9|672.9|668.4|672.4|667.9|532
1632316050000|2021-09-22 13:07:30|671.9|667.4|672.4|667.9|672.4|667.9|671.9|667.4|1176
1632316060000|2021-09-22 13:07:40|671.9|667.4|671.9|667.4|671.9|667.4|671.4|666.9|590
1632316070000|2021-09-22 13:07:50|672|667.5|672.4|667.9|672.4|667.9|671.9|667.4|815
1632316080000|2021-09-22 13:08:00|672|667.5|671.9|667.4|672.4|667.9|671.9|667.4|352
1632316090000|2021-09-22 13:08:10|672|667.5|672.4|667.9|672.4|667.9|671.9|667.4|330
1632316100000|2021-09-22 13:08:20|672.9|668.4|672.9|668.4|672.9|668.4|672.5|668|636
1632316110000|2021-09-22 13:08:30|672.5|668|672.4|667.9|672.5|668|672.4|667.9|292
1632316120000|2021-09-22 13:08:40|672.9|668.4|673.4|668.9|673.4|668.9|672.9|668.4|423
1632316130000|2021-09-22 13:08:50|673.9|669.4|674.4|669.9|674.4|669.9|673.9|669.4|1392
1632316140000|2021-09-22 13:09:00|673.9|669.4|673.9|669.4|674.9|670.4|673.9|669.4|1291
1632316150000|2021-09-22 13:09:10|673.5|669|672.9|668.4|673.5|669|672.9|668.4|753
1632316160000|2021-09-22 13:09:20|673.4|668.9|673.9|669.4|673.9|669.4|673.4|668.9|608
1632316170000|2021-09-22 13:09:30|||||||||362
1632316180000|2021-09-22 13:09:40|673.5|669|673.9|669.4|674.4|669.9|673.4|668.9|1204
1632316190000|2021-09-22 13:09:50|673.4|668.9|673.9|669.4|673.9|669.4|673.4|668.9|510
1632316200000|2021-09-22 13:10:00|674.4|669.9|674.8|670.3|674.8|670.3|674.4|669.9|746
1632316210000|2021-09-22 13:10:10|674.9|670.4|673.9|669.4|674.9|670.4|673.9|669.4|1079
1632316220000|2021-09-22 13:10:20|674.4|669.9|673.9|669.4|674.4|669.9|673.9|669.4|454
1632316230000|2021-09-22 13:10:30|674.4|669.9|674.4|669.9|674.4|669.9|673.9|669.4|661
1632316240000|2021-09-22 13:10:40|673.9|669.4|673.9|669.4|674.4|669.9|673.9|669.4|731
1632316250000|2021-09-22 13:10:50|673.5|669|673.5|669|673.9|669.4|673.4|668.9|680
1632316260000|2021-09-22 13:11:00|673.4|668.9|673.9|669.4|673.9|669.4|672.9|668.4|790
1632316270000|2021-09-22 13:11:10|||||||||286
1632316280000|2021-09-22 13:11:20|674.1|669.6|674.4|669.9|674.9|670.4|674.1|669.6|938
1632316290000|2021-09-22 13:11:30|674.8|670.3|675.4|670.9|675.4|670.9|674.4|669.9|967
1632316300000|2021-09-22 13:11:40|675.8|671.3|674.9|670.4|675.8|671.3|674.9|670.4|1423
1632316310000|2021-09-22 13:11:50|674.4|669.9|675.4|670.9|675.4|670.9|674.4|669.9|926
1632316320000|2021-09-22 13:12:00|675.8|671.3|675.4|670.9|675.8|671.3|675.3|670.8|532
1632316330000|2021-09-22 13:12:10|675.3|670.8|674.4|669.9|675.3|670.8|674.4|669.9|670
1632316340000|2021-09-22 13:12:20|674.9|670.4|675.3|670.8|675.3|670.8|674.8|670.3|622
1632316350000|2021-09-22 13:12:30|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|441
1632316360000|2021-09-22 13:12:40|674.4|669.9|674.9|670.4|674.9|670.4|674.4|669.9|502
1632316370000|2021-09-22 13:12:50|674.8|670.3|674.8|670.3|674.9|670.4|674.8|670.3|448
1632316380000|2021-09-22 13:13:00|674.7|670.2|674.9|670.4|674.9|670.4|674.7|670.2|224
1632316390000|2021-09-22 13:13:10|675.3|670.8|674.9|670.4|675.4|670.9|674.9|670.4|524
1632316400000|2021-09-22 13:13:20|675.3|670.8|675.2|670.7|675.4|670.9|675.2|670.7|346
1632316410000|2021-09-22 13:13:30|674.9|670.4|675.3|670.8|675.4|670.9|674.4|669.9|634
1632316420000|2021-09-22 13:13:40|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|301
1632316430000|2021-09-22 13:13:50|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|125
1632316440000|2021-09-22 13:14:00|674.8|670.3|674.9|670.4|674.9|670.4|674.8|670.3|358
1632316450000|2021-09-22 13:14:10|||||||||248
1632316460000|2021-09-22 13:14:20|674.4|669.9|673.9|669.4|674.4|669.9|673.9|669.4|534
1632316470000|2021-09-22 13:14:30|673.4|668.9|672.4|667.9|673.4|668.9|672.4|667.9|1271
1632316480000|2021-09-22 13:14:40|671.9|667.4|672.4|667.9|672.4|667.9|671.9|667.4|1088
1632316490000|2021-09-22 13:14:50|672|667.5|672.4|667.9|672.4|667.9|671.9|667.4|736
1632316500000|2021-09-22 13:15:00|672.8|668.3|672.9|668.4|672.9|668.4|672.4|667.9|1042
1632316510000|2021-09-22 13:15:10|673.1|668.6|672.9|668.4|673.4|668.9|672.9|668.4|474
1632316520000|2021-09-22 13:15:20|||||||||257
1632316530000|2021-09-22 13:15:30|672.5|668|672.4|667.9|672.5|668|672.4|667.9|320
1632316540000|2021-09-22 13:15:40|672.9|668.4|673.4|668.9|673.4|668.9|672.9|668.4|737
1632316550000|2021-09-22 13:15:50|673.6|669.1|673.8|669.3|673.8|669.3|673.6|669.1|298
1632316560000|2021-09-22 13:16:00|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|164
1632316570000|2021-09-22 13:16:10|674.3|669.8|674.4|669.9|674.4|669.9|674.3|669.8|415
1632316580000|2021-09-22 13:16:20|673.9|669.4|674.4|669.9|674.4|669.9|673.9|669.4|448
1632316590000|2021-09-22 13:16:30|||||||||258
1632316600000|2021-09-22 13:16:40|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|436
1632316610000|2021-09-22 13:16:50|674.9|670.4|674.9|670.4|674.9|670.4|674.8|670.3|192
1632316620000|2021-09-22 13:17:00|674.8|670.3|674.9|670.4|674.9|670.4|674.8|670.3|467
1632316630000|2021-09-22 13:17:10|||||||||163
1632316640000|2021-09-22 13:17:20|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|458
1632316650000|2021-09-22 13:17:30|673.9|669.4|674.4|669.9|674.4|669.9|673.9|669.4|457
1632316660000|2021-09-22 13:17:40|||||||||178
1632316670000|2021-09-22 13:17:50|||||||||74
1632316680000|2021-09-22 13:18:00|674.8|670.3|675.4|670.9|675.4|670.9|674.8|670.3|1171
1632316690000|2021-09-22 13:18:10|675.8|671.3|677.4|672.9|677.9|673.4|675.8|671.3|5747
1632316700000|2021-09-22 13:18:20|677.8|673.3|678.8|674.3|678.8|674.3|677.4|672.9|1341
1632316710000|2021-09-22 13:18:30|679.3|674.8|678.9|674.4|679.9|675.4|678.9|674.4|3769
1632316720000|2021-09-22 13:18:40|679.3|674.8|679.4|674.9|679.4|674.9|678.9|674.4|997
1632316730000|2021-09-22 13:18:50|679.8|675.3|679.4|674.9|679.8|675.3|679.3|674.8|1642
1632316740000|2021-09-22 13:19:00|678.9|674.4|677.9|673.4|678.9|674.4|677.9|673.4|1486
1632316750000|2021-09-22 13:19:10|678.3|673.8|677.9|673.4|678.3|673.8|677.8|673.3|911
1632316760000|2021-09-22 13:19:20|678.3|673.8|678.9|674.4|678.9|674.4|678.3|673.8|1169
1632316770000|2021-09-22 13:19:30|||||||||390
1632316780000|2021-09-22 13:19:40|678.8|674.3|678.4|673.9|678.9|674.4|678.4|673.9|770
1632316790000|2021-09-22 13:19:50|677.9|673.4|677.4|672.9|677.9|673.4|677.4|672.9|897
1632316800000|2021-09-22 13:20:00|677.8|673.3|677.9|673.4|677.9|673.4|677.8|673.3|549
1632316810000|2021-09-22 13:20:10|678.4|673.9|677.9|673.4|678.4|673.9|677.9|673.4|874
1632316820000|2021-09-22 13:20:20|677.5|673|677.4|672.9|677.5|673|677.4|672.9|633
1632316830000|2021-09-22 13:20:30|677.5|673|677.5|673|677.5|673|677.5|673|410
1632316840000|2021-09-22 13:20:40|677.9|673.4|678.4|673.9|678.4|673.9|677.9|673.4|590
1632316850000|2021-09-22 13:20:50|678.9|674.4|679.4|674.9|679.4|674.9|678.9|674.4|529
1632316860000|2021-09-22 13:21:00|679.8|675.3|679.8|675.3|680.4|675.9|679.8|675.3|1453
1632316870000|2021-09-22 13:21:10|679.9|675.4|678.9|674.4|679.9|675.4|678.9|674.4|575
1632316880000|2021-09-22 13:21:20|678.8|674.3|678.9|674.4|678.9|674.4|678.4|673.9|880
1632316890000|2021-09-22 13:21:30|678.4|673.9|678.9|674.4|678.9|674.4|678.4|673.9|801
1632316900000|2021-09-22 13:21:40|||||||||261
1632316910000|2021-09-22 13:21:50|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|437
1632316920000|2021-09-22 13:22:00|678.9|674.4|678.4|673.9|678.9|674.4|678.4|673.9|704
1632316930000|2021-09-22 13:22:10|678.3|673.8|676.9|672.4|678.4|673.9|676.9|672.4|854
1632316940000|2021-09-22 13:22:20|677.4|672.9|676.4|671.9|677.9|673.4|676.4|671.9|948
1632316950000|2021-09-22 13:22:30|675.9|671.4|675.4|670.9|675.9|671.4|675.4|670.9|1594
1632316960000|2021-09-22 13:22:40|675.9|671.4|676.4|671.9|676.4|671.9|675.9|671.4|721
1632316970000|2021-09-22 13:22:50|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|823
1632316980000|2021-09-22 13:23:00|676.4|671.9|676.3|671.8|676.4|671.9|675.9|671.4|555
1632316990000|2021-09-22 13:23:10|676.4|671.9|677.3|672.8|677.3|672.8|676.4|671.9|354
1632317000000|2021-09-22 13:23:20|677.4|672.9|677.4|672.9|677.9|673.4|677.4|672.9|514
1632317010000|2021-09-22 13:23:30|||||||||275
1632317020000|2021-09-22 13:23:40|||||||||148
1632317030000|2021-09-22 13:23:50|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|362
1632317040000|2021-09-22 13:24:00|||||||||126
1632317050000|2021-09-22 13:24:10|677.3|672.8|677.4|672.9|677.4|672.9|677.3|672.8|539
1632317060000|2021-09-22 13:24:20|677.8|673.3|678.4|673.9|678.4|673.9|677.8|673.3|492
1632317070000|2021-09-22 13:24:30|||||||||317
1632317080000|2021-09-22 13:24:40|677.9|673.4|677.4|672.9|677.9|673.4|677.4|672.9|657
1632317090000|2021-09-22 13:24:50|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|196
1632317100000|2021-09-22 13:25:00|678.3|673.8|678.4|673.9|678.8|674.3|678.3|673.8|412
1632317110000|2021-09-22 13:25:10|678.8|674.3|678.4|673.9|678.8|674.3|678.4|673.9|466
1632317120000|2021-09-22 13:25:20|678.3|673.8|678.3|673.8|678.4|673.9|678.3|673.8|128
1632317130000|2021-09-22 13:25:30|678.4|673.9|677.9|673.4|678.4|673.9|677.9|673.4|442
1632317140000|2021-09-22 13:25:40|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|259
1632317150000|2021-09-22 13:25:50|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|359
1632317160000|2021-09-22 13:26:00|678|673.5|678|673.5|678|673.5|678|673.5|273
1632317170000|2021-09-22 13:26:10|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|319
1632317180000|2021-09-22 13:26:20|678.4|673.9|678.9|674.4|678.9|674.4|678.4|673.9|479
1632317190000|2021-09-22 13:26:30|679.3|674.8|679.4|674.9|679.4|674.9|679.3|674.8|550
1632317200000|2021-09-22 13:26:40|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|485
1632317210000|2021-09-22 13:26:50|680.3|675.8|679.9|675.4|680.4|675.9|679.9|675.4|738
1632317220000|2021-09-22 13:27:00|680.3|675.8|680.4|675.9|680.4|675.9|680.3|675.8|521
1632317230000|2021-09-22 13:27:10|680.8|676.3|680.4|675.9|680.8|676.3|680.4|675.9|812
1632317240000|2021-09-22 13:27:20|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|722
1632317250000|2021-09-22 13:27:30|||||||||297
1632317260000|2021-09-22 13:27:40|680.3|675.8|680.4|675.9|680.4|675.9|680.3|675.8|343
1632317270000|2021-09-22 13:27:50|679.9|675.4|680.4|675.9|680.4|675.9|679.9|675.4|488
1632317280000|2021-09-22 13:28:00|680.8|676.3|681.4|676.9|681.4|676.9|680.8|676.3|810
1632317290000|2021-09-22 13:28:10|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|1638
1632317300000|2021-09-22 13:28:20|682.3|677.8|681.9|677.4|682.3|677.8|681.9|677.4|1457
1632317310000|2021-09-22 13:28:30|682.3|677.8|681.9|677.4|682.3|677.8|681.9|677.4|846
1632317320000|2021-09-22 13:28:40|681.8|677.3|681.9|677.4|681.9|677.4|681.4|676.9|1012
1632317330000|2021-09-22 13:28:50|681.8|677.3|681.9|677.4|681.9|677.4|681.8|677.3|755
1632317340000|2021-09-22 13:29:00|682.3|677.8|681.8|677.3|682.4|677.9|681.8|677.3|831
1632317350000|2021-09-22 13:29:10|681.9|677.4|681.4|676.9|681.9|677.4|681.4|676.9|390
1632317360000|2021-09-22 13:29:20|681|676.5|681|676.5|681|676.5|681|676.5|728
1632317370000|2021-09-22 13:29:30|680.9|676.4|681.4|676.9|681.4|676.9|680.9|676.4|441
1632317380000|2021-09-22 13:29:40|680.9|676.4|680.9|676.4|681.4|676.9|680.9|676.4|529
1632317390000|2021-09-22 13:29:50|681.4|676.9|680.9|676.4|681.4|676.9|680.9|676.4|624
1632317400000|2021-09-22 13:30:00|680.4|675.9|679.9|675.4|680.9|676.4|679.9|675.4|1206
1632317410000|2021-09-22 13:30:10|||||||||432
1632317420000|2021-09-22 13:30:20|679.4|674.9|679.9|675.4|679.9|675.4|679.4|674.9|658
1632317430000|2021-09-22 13:30:30|||||||||411
1632317440000|2021-09-22 13:30:40|||||||||474
1632317450000|2021-09-22 13:30:50|||||||||325
1632317460000|2021-09-22 13:31:00|679.5|675|679.4|674.9|679.5|675|679.4|674.9|320
1632317470000|2021-09-22 13:31:10|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|781
1632317480000|2021-09-22 13:31:20|||||||||284
1632317490000|2021-09-22 13:31:30|678.6|674.1|679.4|674.9|679.4|674.9|678.4|673.9|1002
1632317500000|2021-09-22 13:31:40|679.8|675.3|679.9|675.4|679.9|675.4|679.8|675.3|290
1632317510000|2021-09-22 13:31:50|||||||||132
1632317520000|2021-09-22 13:32:00|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|256
1632317530000|2021-09-22 13:32:10|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|256
1632317540000|2021-09-22 13:32:20|||||||||117
1632317550000|2021-09-22 13:32:30|679.7|675.2|679.9|675.4|679.9|675.4|679.4|674.9|608
1632317560000|2021-09-22 13:32:40|679.5|675|679.4|674.9|679.9|675.4|679.4|674.9|365
1632317570000|2021-09-22 13:32:50|||||||||87
1632317580000|2021-09-22 13:33:00|679.5|675|679.4|674.9|679.5|675|679.4|674.9|172
1632317590000|2021-09-22 13:33:10|679.5|675|679.5|675|679.5|675|679.5|675|261
1632317600000|2021-09-22 13:33:20|679.4|674.9|679.9|675.4|679.9|675.4|679.4|674.9|257
1632317610000|2021-09-22 13:33:30|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|334
1632317620000|2021-09-22 13:33:40|680.8|676.3|680.4|675.9|680.8|676.3|680.4|675.9|376
1632317630000|2021-09-22 13:33:50|680.8|676.3|680.8|676.3|680.8|676.3|680.4|675.9|247
1632317640000|2021-09-22 13:34:00|||||||||292
1632317650000|2021-09-22 13:34:10|681.2|676.7|681.4|676.9|681.4|676.9|681.2|676.7|319
1632317660000|2021-09-22 13:34:20|680.9|676.4|681.4|676.9|681.4|676.9|680.9|676.4|466
1632317670000|2021-09-22 13:34:30|681.8|677.3|681.9|677.4|681.9|677.4|681.8|677.3|431
1632317680000|2021-09-22 13:34:40|681.4|676.9|681.9|677.4|681.9|677.4|681.4|676.9|402
1632317690000|2021-09-22 13:34:50|681.6|677.1|681.4|676.9|681.6|677.1|681.4|676.9|275
1632317700000|2021-09-22 13:35:00|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|589
1632317710000|2021-09-22 13:35:10|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|241
1632317720000|2021-09-22 13:35:20|680.9|676.4|680.9|676.4|680.9|676.4|680.4|675.9|286
1632317730000|2021-09-22 13:35:30|||||||||109
1632317740000|2021-09-22 13:35:40|||||||||189
1632317750000|2021-09-22 13:35:50|680.7|676.2|680.4|675.9|680.9|676.4|680.4|675.9|438
1632317760000|2021-09-22 13:36:00|680.9|676.4|680.4|675.9|680.9|676.4|680.4|675.9|343
1632317770000|2021-09-22 13:36:10|680.5|676|679.4|674.9|680.5|676|679.4|674.9|542
1632317780000|2021-09-22 13:36:20|679.2|674.7|679.4|674.9|679.4|674.9|679.2|674.7|429
1632317790000|2021-09-22 13:36:30|679.2|674.7|679|674.5|679.4|674.9|678.9|674.4|468
1632317800000|2021-09-22 13:36:40|678.9|674.4|678.9|674.4|679|674.5|678.9|674.4|534
1632317810000|2021-09-22 13:36:50|679.4|674.9|679.4|674.9|679.4|674.9|678.9|674.4|500
1632317820000|2021-09-22 13:37:00|||||||||434
1632317830000|2021-09-22 13:37:10|679.9|675.4|679.4|674.9|679.9|675.4|679.4|674.9|363
1632317840000|2021-09-22 13:37:20|679.2|674.7|678.9|674.4|679.4|674.9|678.9|674.4|344
1632317850000|2021-09-22 13:37:30|679.4|674.9|679.4|674.9|679.4|674.9|678.9|674.4|382
1632317860000|2021-09-22 13:37:40|679.6|675.1|679.9|675.4|679.9|675.4|679.6|675.1|417
1632317870000|2021-09-22 13:37:50|679.4|674.9|679.9|675.4|679.9|675.4|679.4|674.9|573
1632317880000|2021-09-22 13:38:00|679.4|674.9|679.4|674.9|679.9|675.4|679.4|674.9|785
1632317890000|2021-09-22 13:38:10|679.9|675.4|679.4|674.9|679.9|675.4|679.4|674.9|145
1632317900000|2021-09-22 13:38:20|679|674.5|678.9|674.4|679|674.5|678.9|674.4|359
1632317910000|2021-09-22 13:38:30|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|347
1632317920000|2021-09-22 13:38:40|||||||||269
1632317930000|2021-09-22 13:38:50|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|365
1632317940000|2021-09-22 13:39:00|||||||||151
1632317950000|2021-09-22 13:39:10|||||||||97
1632317960000|2021-09-22 13:39:20|679.4|674.9|679.4|674.9|679.9|675.4|679.4|674.9|304
1632317970000|2021-09-22 13:39:30|679.8|675.3|679.9|675.4|679.9|675.4|679.8|675.3|173
1632317980000|2021-09-22 13:39:40|680.1|675.6|680.4|675.9|680.4|675.9|680.1|675.6|349
1632317990000|2021-09-22 13:39:50|680.8|676.3|680.9|676.4|680.9|676.4|680.8|676.3|377
1632318000000|2021-09-22 13:40:00|||||||||223
1632318010000|2021-09-22 13:40:10|680.4|675.9|679.9|675.4|680.4|675.9|679.9|675.4|391
1632318020000|2021-09-22 13:40:20|||||||||108
1632318030000|2021-09-22 13:40:30|679.8|675.3|679.8|675.3|679.9|675.4|679.8|675.3|217
1632318040000|2021-09-22 13:40:40|679.9|675.4|679.8|675.3|679.9|675.4|679.8|675.3|111
1632318050000|2021-09-22 13:40:50|||||||||111
1632318060000|2021-09-22 13:41:00|||||||||210
1632318070000|2021-09-22 13:41:10|679.4|674.9|678.9|674.4|679.4|674.9|678.9|674.4|616
1632318080000|2021-09-22 13:41:20|678.4|673.9|678.4|673.9|678.4|673.9|678.3|673.8|571
1632318090000|2021-09-22 13:41:30|677.9|673.4|678.4|673.9|678.4|673.9|677.9|673.4|736
1632318100000|2021-09-22 13:41:40|||||||||264
1632318110000|2021-09-22 13:41:50|678.8|674.3|678.9|674.4|678.9|674.4|678.8|674.3|511
1632318120000|2021-09-22 13:42:00|679.3|674.8|679.3|674.8|679.4|674.9|679.3|674.8|331
1632318130000|2021-09-22 13:42:10|679.4|674.9|679.3|674.8|679.4|674.9|679.3|674.8|252
1632318140000|2021-09-22 13:42:20|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|182
1632318150000|2021-09-22 13:42:30|678.4|673.9|678.4|673.9|678.9|674.4|678.4|673.9|432
1632318160000|2021-09-22 13:42:40|678.8|674.3|679.4|674.9|679.4|674.9|678.8|674.3|318
1632318170000|2021-09-22 13:42:50|||||||||84
1632318180000|2021-09-22 13:43:00|679.8|675.3|679.9|675.4|679.9|675.4|679.8|675.3|244
1632318190000|2021-09-22 13:43:10|||||||||91
1632318200000|2021-09-22 13:43:20|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|142
1632318210000|2021-09-22 13:43:30|678.9|674.4|678.4|673.9|678.9|674.4|678.4|673.9|336
1632318220000|2021-09-22 13:43:40|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|263
1632318230000|2021-09-22 13:43:50|677.8|673.3|677.9|673.4|677.9|673.4|677.8|673.3|507
1632318240000|2021-09-22 13:44:00|678.3|673.8|677.9|673.4|678.4|673.9|677.7|673.2|790
1632318250000|2021-09-22 13:44:10|678.3|673.8|677.9|673.4|678.4|673.9|677.9|673.4|478
1632318260000|2021-09-22 13:44:20|678.1|673.6|678.4|673.9|678.4|673.9|677.9|673.4|466
1632318270000|2021-09-22 13:44:30|677.5|673|677.9|673.4|677.9|673.4|677.4|672.9|1336
1632318280000|2021-09-22 13:44:40|677.4|672.9|677.9|673.4|677.9|673.4|677.4|672.9|414
1632318290000|2021-09-22 13:44:50|678.3|673.8|678.4|673.9|678.4|673.9|678.1|673.6|423
1632318300000|2021-09-22 13:45:00|678.3|673.8|677.9|673.4|678.3|673.8|677.9|673.4|442
1632318310000|2021-09-22 13:45:10|677.4|672.9|677.4|672.9|677.4|672.9|677.3|672.8|747
1632318320000|2021-09-22 13:45:20|676.9|672.4|675.5|671|676.9|672.4|675.5|671|1906
1632318330000|2021-09-22 13:45:30|675.4|670.9|675.9|671.4|675.9|671.4|675|670.5|1846
1632318340000|2021-09-22 13:45:40|675.5|671|675.5|671|675.5|671|675.4|670.9|873
1632318350000|2021-09-22 13:45:50|675.4|670.9|675.1|670.6|675.4|670.9|675|670.5|1426
1632318360000|2021-09-22 13:46:00|675|670.5|676|671.5|676.5|672|675|670.5|2009
1632318370000|2021-09-22 13:46:10|675.6|671.1|676.4|671.9|676.4|671.9|675.6|671.1|627
1632318380000|2021-09-22 13:46:20|676.5|672|677.4|672.9|677.5|673|676.5|672|592
1632318390000|2021-09-22 13:46:30|||||||||392
1632318400000|2021-09-22 13:46:40|676.9|672.4|676.9|672.4|676.9|672.4|676.4|671.9|399
1632318410000|2021-09-22 13:46:50|676.5|672|676.5|672|676.9|672.4|676.5|672|246
1632318420000|2021-09-22 13:47:00|676.4|671.9|676|671.5|676.5|672|675.9|671.4|343
1632318430000|2021-09-22 13:47:10|675.6|671.1|676|671.5|676|671.5|675.5|671|324
1632318440000|2021-09-22 13:47:20|675.9|671.4|676|671.5|676|671.5|675.5|671|332
1632318450000|2021-09-22 13:47:30|676.4|671.9|676.4|671.9|676.4|671.9|676.2|671.7|479
1632318460000|2021-09-22 13:47:40|||||||||292
1632318470000|2021-09-22 13:47:50|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|247
1632318480000|2021-09-22 13:48:00|||||||||226
1632318490000|2021-09-22 13:48:10|677.3|672.8|677.4|672.9|677.4|672.9|677.3|672.8|346
1632318500000|2021-09-22 13:48:20|677.3|672.8|677.4|672.9|677.4|672.9|677.3|672.8|247
1632318510000|2021-09-22 13:48:30|677.3|672.8|677.3|672.8|677.4|672.9|677.3|672.8|285
1632318520000|2021-09-22 13:48:40|677.4|672.9|676.8|672.3|677.4|672.9|676.8|672.3|199
1632318530000|2021-09-22 13:48:50|||||||||195
1632318540000|2021-09-22 13:49:00|676.4|671.9|676.3|671.8|676.4|671.9|676.3|671.8|321
1632318550000|2021-09-22 13:49:10|675.9|671.4|675.5|671|675.9|671.4|675.5|671|694
1632318560000|2021-09-22 13:49:20|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|619
1632318570000|2021-09-22 13:49:30|675|670.5|675|670.5|675|670.5|675|670.5|614
1632318580000|2021-09-22 13:49:40|675.4|670.9|675|670.5|675.9|671.4|675|670.5|1127
1632318590000|2021-09-22 13:49:50|||||||||729
1632318600000|2021-09-22 13:50:00|675.4|670.9|675.9|671.4|675.9|671.4|675.4|670.9|751
1632318610000|2021-09-22 13:50:10|676|671.5|676.4|671.9|676.4|671.9|676|671.5|285
1632318620000|2021-09-22 13:50:20|676.5|672|676.5|672|676.9|672.4|676.5|672|693
1632318630000|2021-09-22 13:50:30|676.9|672.4|676.4|671.9|676.9|672.4|676.4|671.9|335
1632318640000|2021-09-22 13:50:40|676.5|672|676|671.5|676.5|672|676|671.5|228
1632318650000|2021-09-22 13:50:50|676.1|671.6|676|671.5|676.1|671.6|676|671.5|237
1632318660000|2021-09-22 13:51:00|675.8|671.3|675.5|671|675.8|671.3|675.5|671|199
1632318670000|2021-09-22 13:51:10|675.1|670.6|675.5|671|675.5|671|675.1|670.6|245
1632318680000|2021-09-22 13:51:20|||||||||158
1632318690000|2021-09-22 13:51:30|675.1|670.6|675.5|671|675.6|671.1|675.1|670.6|221
1632318700000|2021-09-22 13:51:40|675.6|671.1|675.6|671.1|675.6|671.1|675.5|671|91
1632318710000|2021-09-22 13:51:50|675.5|671|675.1|670.6|675.6|671.1|675.1|670.6|215
1632318720000|2021-09-22 13:52:00|674.7|670.2|674.7|670.2|675.1|670.6|674.7|670.2|552
1632318730000|2021-09-22 13:52:10|674.6|670.1|673.7|669.2|674.7|670.2|673.7|669.2|1440
1632318740000|2021-09-22 13:52:20|674.1|669.6|674|669.5|674.1|669.6|673.6|669.1|747
1632318750000|2021-09-22 13:52:30|674.1|669.6|674|669.5|674.1|669.6|673.9|669.4|367
1632318760000|2021-09-22 13:52:40|673.8|669.3|673|668.5|674|669.5|673|668.5|1125
1632318770000|2021-09-22 13:52:50|672.5|668|672.4|667.9|672.5|668|672|667.5|1811
1632318780000|2021-09-22 13:53:00|672.8|668.3|672.4|667.9|672.9|668.4|672.4|667.9|1117
1632318790000|2021-09-22 13:53:10|672.8|668.3|672.9|668.4|672.9|668.4|672.8|668.3|505
1632318800000|2021-09-22 13:53:20|673.3|668.8|673.4|668.9|673.4|668.9|673.3|668.8|472
1632318810000|2021-09-22 13:53:30|673.8|669.3|673.9|669.4|673.9|669.4|673.4|668.9|445
1632318820000|2021-09-22 13:53:40|674.1|669.6|673.9|669.4|674.1|669.6|673.9|669.4|387
1632318830000|2021-09-22 13:53:50|674.3|669.8|674.4|669.9|674.4|669.9|674.3|669.8|409
1632318840000|2021-09-22 13:54:00|674.3|669.8|673.9|669.4|674.4|669.9|673.9|669.4|292
1632318850000|2021-09-22 13:54:10|674.4|669.9|673.9|669.4|674.4|669.9|673.9|669.4|287
1632318860000|2021-09-22 13:54:20|674|669.5|673.5|669|674|669.5|673.5|669|375
1632318870000|2021-09-22 13:54:30|673|668.5|673|668.5|673|668.5|673|668.5|509
1632318880000|2021-09-22 13:54:40|673.1|668.6|673.5|669|673.5|669|673.1|668.6|283
1632318890000|2021-09-22 13:54:50|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|149
1632318900000|2021-09-22 13:55:00|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|355
1632318910000|2021-09-22 13:55:10|673|668.5|672.6|668.1|673|668.5|672.6|668.1|324
1632318920000|2021-09-22 13:55:20|672.5|668|672.5|668|672.5|668|672.5|668|316
1632318930000|2021-09-22 13:55:30|672.6|668.1|672.6|668.1|672.6|668.1|672.5|668|204
1632318940000|2021-09-22 13:55:40|672.5|668|672.1|667.6|672.5|668|672.1|667.6|535
1632318950000|2021-09-22 13:55:50|672.5|668|672.5|668|672.5|668|672.5|668|703
1632318960000|2021-09-22 13:56:00|672.1|667.6|672.1|667.6|672.5|668|672.1|667.6|687
1632318970000|2021-09-22 13:56:10|672.5|668|672.5|668|672.5|668|672.5|668|266
1632318980000|2021-09-22 13:56:20|673|668.5|673|668.5|673.1|668.6|673|668.5|267
1632318990000|2021-09-22 13:56:30|673.1|668.6|673.5|669|673.5|669|673.1|668.6|375
1632319000000|2021-09-22 13:56:40|673.9|669.4|674|669.5|674|669.5|673.9|669.4|476
1632319010000|2021-09-22 13:56:50|674.4|669.9|674.4|669.9|674.9|670.4|674.4|669.9|818
1632319020000|2021-09-22 13:57:00|674.5|670|674.5|670|674.9|670.4|674.5|670|444
1632319030000|2021-09-22 13:57:10|674.9|670.4|674.1|669.6|674.9|670.4|674|669.5|566
1632319040000|2021-09-22 13:57:20|674.5|670|674.1|669.6|674.5|670|674|669.5|369
1632319050000|2021-09-22 13:57:30|674.5|670|674.5|670|674.6|670.1|674.1|669.6|190
1632319060000|2021-09-22 13:57:40|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|290
1632319070000|2021-09-22 13:57:50|||||||||205
1632319080000|2021-09-22 13:58:00|674.2|669.7|674.1|669.6|674.2|669.7|674.1|669.6|86
1632319090000|2021-09-22 13:58:10|674.3|669.8|674.1|669.6|674.6|670.1|674.1|669.6|265
1632319100000|2021-09-22 13:58:20|||||||||92
1632319110000|2021-09-22 13:58:30|674.2|669.7|674.1|669.6|674.2|669.7|674.1|669.6|99
1632319120000|2021-09-22 13:58:40|673.7|669.2|674|669.5|674|669.5|673.6|669.1|406
1632319130000|2021-09-22 13:58:50|674.1|669.6|674.1|669.6|674.1|669.6|674|669.5|159
1632319140000|2021-09-22 13:59:00|||||||||86
1632319150000|2021-09-22 13:59:10|673.7|669.2|673.7|669.2|673.7|669.2|673.6|669.1|358
1632319160000|2021-09-22 13:59:20|674.1|669.6|674.2|669.7|674.2|669.7|674.1|669.6|84
1632319170000|2021-09-22 13:59:30|||||||||192
1632319180000|2021-09-22 13:59:40|674.3|669.8|674.7|670.2|674.7|670.2|674.3|669.8|181
1632319190000|2021-09-22 13:59:50|674.3|669.8|674.2|669.7|674.3|669.8|674.2|669.7|197
1632319200000|2021-09-22 14:00:00|674.6|670.1|674.7|670.2|674.7|670.2|674.6|670.1|281
1632319210000|2021-09-22 14:00:10|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|228
1632319220000|2021-09-22 14:00:20|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|271
1632319230000|2021-09-22 14:00:30|||||||||321
1632319240000|2021-09-22 14:00:40|675.6|671.1|676.2|671.7|676.2|671.7|675.6|671.1|788
1632319250000|2021-09-22 14:00:50|676.3|671.8|676.2|671.7|676.3|671.8|676.2|671.7|880
1632319260000|2021-09-22 14:01:00|676.3|671.8|676.2|671.7|676.3|671.8|676.2|671.7|331
1632319270000|2021-09-22 14:01:10|676.3|671.8|675.3|670.8|676.3|671.8|675.3|670.8|705
1632319280000|2021-09-22 14:01:20|675.7|671.2|675.3|670.8|675.7|671.2|675.3|670.8|306
1632319290000|2021-09-22 14:01:30|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|208
1632319300000|2021-09-22 14:01:40|||||||||121
1632319310000|2021-09-22 14:01:50|||||||||136
1632319320000|2021-09-22 14:02:00|||||||||109
1632319330000|2021-09-22 14:02:10|||||||||67
1632319340000|2021-09-22 14:02:20|||||||||74
1632319350000|2021-09-22 14:02:30|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|69
1632319360000|2021-09-22 14:02:40|675.8|671.3|675.8|671.3|675.8|671.3|675.3|670.8|350
1632319370000|2021-09-22 14:02:50|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|212
1632319380000|2021-09-22 14:03:00|||||||||121
1632319390000|2021-09-22 14:03:10|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|524
1632319400000|2021-09-22 14:03:20|||||||||165
1632319410000|2021-09-22 14:03:30|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|247
1632319420000|2021-09-22 14:03:40|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|969
1632319430000|2021-09-22 14:03:50|677.9|673.4|677.3|672.8|678.3|673.8|677.3|672.8|1487
1632319440000|2021-09-22 14:04:00|677.7|673.2|677.8|673.3|677.8|673.3|677.7|673.2|365
1632319450000|2021-09-22 14:04:10|677.4|672.9|677.3|672.8|677.4|672.9|677.3|672.8|328
1632319460000|2021-09-22 14:04:20|||||||||85
1632319470000|2021-09-22 14:04:30|||||||||160
1632319480000|2021-09-22 14:04:40|||||||||150
1632319490000|2021-09-22 14:04:50|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|184
1632319500000|2021-09-22 14:05:00|676.8|672.3|676.8|672.3|677.2|672.7|676.8|672.3|332
1632319510000|2021-09-22 14:05:10|||||||||107
1632319520000|2021-09-22 14:05:20|||||||||93
1632319530000|2021-09-22 14:05:30|||||||||46
1632319540000|2021-09-22 14:05:40|||||||||192
1632319550000|2021-09-22 14:05:50|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|110
1632319560000|2021-09-22 14:06:00|||||||||148
1632319570000|2021-09-22 14:06:10|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|41
1632319580000|2021-09-22 14:06:20|676.1|671.6|676.3|671.8|676.3|671.8|676.1|671.6|86
1632319590000|2021-09-22 14:06:30|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|43
1632319600000|2021-09-22 14:06:40|||||||||71
1632319610000|2021-09-22 14:06:50|||||||||85
1632319620000|2021-09-22 14:07:00|675.8|671.3|676.2|671.7|676.2|671.7|675.8|671.3|321
1632319630000|2021-09-22 14:07:10|||||||||84
1632319640000|2021-09-22 14:07:20|676.3|671.8|676.3|671.8|676.3|671.8|676.2|671.7|67
1632319650000|2021-09-22 14:07:30|676.2|671.7|676.2|671.7|676.3|671.8|676.2|671.7|186
1632319660000|2021-09-22 14:07:40|676.3|671.8|676.8|672.3|676.8|672.3|676.3|671.8|329
1632319670000|2021-09-22 14:07:50|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|211
1632319680000|2021-09-22 14:08:00|677.3|672.8|677.2|672.7|677.3|672.8|677.2|672.7|216
1632319690000|2021-09-22 14:08:10|||||||||174
1632319700000|2021-09-22 14:08:20|677.6|673.1|677.2|672.7|677.6|673.1|677.2|672.7|110
1632319710000|2021-09-22 14:08:30|677.5|673|677.7|673.2|677.7|673.2|677.5|673|140
1632319720000|2021-09-22 14:08:40|||||||||86
1632319730000|2021-09-22 14:08:50|||||||||293
1632319740000|2021-09-22 14:09:00|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|253
1632319750000|2021-09-22 14:09:10|678.2|673.7|678.2|673.7|678.6|674.1|678.2|673.7|940
1632319760000|2021-09-22 14:09:20|677.7|673.2|677.2|672.7|677.7|673.2|677.2|672.7|498
1632319770000|2021-09-22 14:09:30|676.8|672.3|675.7|671.2|676.8|672.3|675.7|671.2|668
1632319780000|2021-09-22 14:09:40|675.3|670.8|675.7|671.2|675.7|671.2|675.3|670.8|717
1632319790000|2021-09-22 14:09:50|676.1|671.6|676.7|672.2|676.7|672.2|676.1|671.6|343
1632319800000|2021-09-22 14:10:00|677.1|672.6|677.2|672.7|677.2|672.7|677.1|672.6|223
1632319810000|2021-09-22 14:10:10|||||||||88
1632319820000|2021-09-22 14:10:20|676.8|672.3|677.2|672.7|677.2|672.7|676.7|672.2|257
1632319830000|2021-09-22 14:10:30|677.6|673.1|676.7|672.2|677.7|673.2|676.7|672.2|497
1632319840000|2021-09-22 14:10:40|677.1|672.6|677.2|672.7|677.2|672.7|677.1|672.6|107
1632319850000|2021-09-22 14:10:50|||||||||50
1632319860000|2021-09-22 14:11:00|||||||||38
1632319870000|2021-09-22 14:11:10|||||||||30
1632319880000|2021-09-22 14:11:20|676.8|672.3|677.2|672.7|677.2|672.7|676.8|672.3|334
1632319890000|2021-09-22 14:11:30|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|92
1632319900000|2021-09-22 14:11:40|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|44
1632319910000|2021-09-22 14:11:50|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|67
1632319920000|2021-09-22 14:12:00|677.2|672.7|676.8|672.3|677.2|672.7|676.8|672.3|86
1632319930000|2021-09-22 14:12:10|||||||||77
1632319940000|2021-09-22 14:12:20|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|72
1632319950000|2021-09-22 14:12:30|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|210
1632319960000|2021-09-22 14:12:40|675.9|671.4|676.3|671.8|676.3|671.8|675.8|671.3|152
1632319970000|2021-09-22 14:12:50|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|198
1632319980000|2021-09-22 14:13:00|||||||||108
1632319990000|2021-09-22 14:13:10|||||||||36
1632320000000|2021-09-22 14:13:20|676.6|672.1|676.7|672.2|676.7|672.2|676.6|672.1|100
1632320010000|2021-09-22 14:13:30|||||||||137
1632320020000|2021-09-22 14:13:40|||||||||66
1632320030000|2021-09-22 14:13:50|||||||||16
1632320040000|2021-09-22 14:14:00|||||||||42
1632320050000|2021-09-22 14:14:10|676.6|672.1|677.1|672.6|677.1|672.6|676.6|672.1|71
1632320060000|2021-09-22 14:14:20|677.2|672.7|678.1|673.6|678.1|673.6|677.1|672.6|556
1632320070000|2021-09-22 14:14:30|678.5|674|679.1|674.6|679.1|674.6|678.5|674|727
1632320080000|2021-09-22 14:14:40|679.5|675|680.5|676|680.5|676|679.5|675|1851
1632320090000|2021-09-22 14:14:50|680.1|675.6|680.5|676|680.9|676.4|680.1|675.6|1342
1632320100000|2021-09-22 14:15:00|680|675.5|680|675.5|680|675.5|679.9|675.4|523
1632320110000|2021-09-22 14:15:10|679.9|675.4|679.5|675|679.9|675.4|679.5|675|325
1632320120000|2021-09-22 14:15:20|679.7|675.2|679.5|675|679.7|675.2|679.5|675|297
1632320130000|2021-09-22 14:15:30|679.4|674.9|678.9|674.4|679.4|674.9|678.9|674.4|361
1632320140000|2021-09-22 14:15:40|678.5|674|678.5|674|678.5|674|678.5|674|355
1632320150000|2021-09-22 14:15:50|||||||||290
1632320160000|2021-09-22 14:16:00|678.9|674.4|679|674.5|679|674.5|678.9|674.4|277
1632320170000|2021-09-22 14:16:10|||||||||91
1632320180000|2021-09-22 14:16:20|678.6|674.1|678|673.5|678.6|674.1|678|673.5|342
1632320190000|2021-09-22 14:16:30|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|234
1632320200000|2021-09-22 14:16:40|||||||||73
1632320210000|2021-09-22 14:16:50|678|673.5|678.1|673.6|678.1|673.6|678|673.5|166
1632320220000|2021-09-22 14:17:00|678|673.5|677.6|673.1|678|673.5|677.4|672.9|359
1632320230000|2021-09-22 14:17:10|677.4|672.9|677.1|672.6|677.6|673.1|677.1|672.6|132
1632320240000|2021-09-22 14:17:20|676.7|672.2|676.6|672.1|676.7|672.2|676.6|672.1|159
1632320250000|2021-09-22 14:17:30|676.7|672.2|676.6|672.1|676.7|672.2|676.6|672.1|174
1632320260000|2021-09-22 14:17:40|||||||||174
1632320270000|2021-09-22 14:17:50|||||||||71
1632320280000|2021-09-22 14:18:00|676.7|672.2|677.2|672.7|677.2|672.7|676.7|672.2|293
1632320290000|2021-09-22 14:18:10|677.1|672.6|677.2|672.7|677.2|672.7|677.1|672.6|236
1632320300000|2021-09-22 14:18:20|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|180
1632320310000|2021-09-22 14:18:30|677.2|672.7|676.7|672.2|677.2|672.7|676.7|672.2|156
1632320320000|2021-09-22 14:18:40|676.3|671.8|676.2|671.7|676.3|671.8|676.2|671.7|460
1632320330000|2021-09-22 14:18:50|||||||||168
1632320340000|2021-09-22 14:19:00|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|389
1632320350000|2021-09-22 14:19:10|676.7|672.2|676.7|672.2|676.7|672.2|676.3|671.8|172
1632320360000|2021-09-22 14:19:20|||||||||32
1632320370000|2021-09-22 14:19:30|||||||||122
1632320380000|2021-09-22 14:19:40|676.2|671.7|675.7|671.2|676.2|671.7|675.7|671.2|435
1632320390000|2021-09-22 14:19:50|676.1|671.6|676.2|671.7|676.2|671.7|675.7|671.2|349
1632320400000|2021-09-22 14:20:00|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|116
1632320410000|2021-09-22 14:20:10|||||||||186
1632320420000|2021-09-22 14:20:20|676|671.5|676|671.5|676|671.5|676|671.5|58
1632320430000|2021-09-22 14:20:30|||||||||55
1632320440000|2021-09-22 14:20:40|||||||||38
1632320450000|2021-09-22 14:20:50|||||||||50
1632320460000|2021-09-22 14:21:00|||||||||53
1632320470000|2021-09-22 14:21:10|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|71
1632320480000|2021-09-22 14:21:20|676|671.5|675.6|671.1|676|671.5|675.6|671.1|257
1632320490000|2021-09-22 14:21:30|675.2|670.7|675.1|670.6|675.2|670.7|675.1|670.6|514
1632320500000|2021-09-22 14:21:40|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|309
1632320510000|2021-09-22 14:21:50|674.8|670.3|674.7|670.2|674.8|670.3|674.7|670.2|490
1632320520000|2021-09-22 14:22:00|674.8|670.3|673.8|669.3|674.8|670.3|673.8|669.3|1001
1632320530000|2021-09-22 14:22:10|673.3|668.8|673.8|669.3|673.8|669.3|673.3|668.8|975
1632320540000|2021-09-22 14:22:20|674.2|669.7|674.3|669.8|674.3|669.8|674.2|669.7|252
1632320550000|2021-09-22 14:22:30|673.8|669.3|674.2|669.7|674.2|669.7|673.8|669.3|361
1632320560000|2021-09-22 14:22:40|674.3|669.8|674.2|669.7|674.3|669.8|674.2|669.7|119
1632320570000|2021-09-22 14:22:50|||||||||106
1632320580000|2021-09-22 14:23:00|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|115
1632320590000|2021-09-22 14:23:10|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|355
1632320600000|2021-09-22 14:23:20|674.2|669.7|674.3|669.8|674.3|669.8|674.2|669.7|217
1632320610000|2021-09-22 14:23:30|||||||||80
1632320620000|2021-09-22 14:23:40|||||||||106
1632320630000|2021-09-22 14:23:50|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|585
1632320640000|2021-09-22 14:24:00|||||||||109
1632320650000|2021-09-22 14:24:10|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|302
1632320660000|2021-09-22 14:24:20|||||||||119
1632320670000|2021-09-22 14:24:30|||||||||68
1632320680000|2021-09-22 14:24:40|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|210
1632320690000|2021-09-22 14:24:50|||||||||167
1632320700000|2021-09-22 14:25:00|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|245
1632320710000|2021-09-22 14:25:10|||||||||114
1632320720000|2021-09-22 14:25:20|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|394
1632320730000|2021-09-22 14:25:30|673.4|668.9|673.3|668.8|673.4|668.9|673.3|668.8|274
1632320740000|2021-09-22 14:25:40|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|165
1632320750000|2021-09-22 14:25:50|673.6|669.1|673.7|669.2|673.7|669.2|673.6|669.1|430
1632320760000|2021-09-22 14:26:00|||||||||130
1632320770000|2021-09-22 14:26:10|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|285
1632320780000|2021-09-22 14:26:20|674.2|669.7|673.7|669.2|674.2|669.7|673.7|669.2|216
1632320790000|2021-09-22 14:26:30|673.3|668.8|673.2|668.7|673.7|669.2|673.2|668.7|294
1632320800000|2021-09-22 14:26:40|673.3|668.8|673.2|668.7|673.3|668.8|673.2|668.7|324
1632320810000|2021-09-22 14:26:50|||||||||111
1632320820000|2021-09-22 14:27:00|673.6|669.1|673.7|669.2|673.7|669.2|673.6|669.1|245
1632320830000|2021-09-22 14:27:10|||||||||77
1632320840000|2021-09-22 14:27:20|674.1|669.6|673.7|669.2|674.2|669.7|673.7|669.2|373
1632320850000|2021-09-22 14:27:30|||||||||51
1632320860000|2021-09-22 14:27:40|||||||||131
1632320870000|2021-09-22 14:27:50|||||||||66
1632320880000|2021-09-22 14:28:00|||||||||70
1632320890000|2021-09-22 14:28:10|||||||||79
1632320900000|2021-09-22 14:28:20|||||||||68
1632320910000|2021-09-22 14:28:30|673.8|669.3|673.3|668.8|673.8|669.3|673.3|668.8|899
1632320920000|2021-09-22 14:28:40|673.7|669.2|673.2|668.7|673.7|669.2|673.2|668.7|537
1632320930000|2021-09-22 14:28:50|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|97
1632320940000|2021-09-22 14:29:00|673.7|669.2|674.2|669.7|674.2|669.7|673.7|669.2|283
1632320950000|2021-09-22 14:29:10|674.6|670.1|674.7|670.2|674.7|670.2|674.6|670.1|238
1632320960000|2021-09-22 14:29:20|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|249
1632320970000|2021-09-22 14:29:30|||||||||198
1632320980000|2021-09-22 14:29:40|674.7|670.2|674.2|669.7|674.7|670.2|674.2|669.7|349
1632320990000|2021-09-22 14:29:50|674|669.5|673.8|669.3|674|669.5|673.8|669.3|258
1632321000000|2021-09-22 14:30:00|673.3|668.8|673.8|669.3|673.8|669.3|673.3|668.8|290
1632321010000|2021-09-22 14:30:10|673.3|668.8|672.9|668.4|673.3|668.8|672.9|668.4|377
1632321020000|2021-09-22 14:30:20|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|1420
1632321030000|2021-09-22 14:30:30|672.4|667.9|672.3|667.8|672.4|667.9|672.3|667.8|444
1632321040000|2021-09-22 14:30:40|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|908
1632321050000|2021-09-22 14:30:50|672.3|667.8|672.7|668.2|672.7|668.2|672.3|667.8|399
1632321060000|2021-09-22 14:31:00|672.3|667.8|672.3|667.8|672.7|668.2|672.3|667.8|487
1632321070000|2021-09-22 14:31:10|671.9|667.4|672.2|667.7|672.2|667.7|671.8|667.3|1057
1632321080000|2021-09-22 14:31:20|672.3|667.8|672.3|667.8|672.3|667.8|672.2|667.7|368
1632321090000|2021-09-22 14:31:30|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|610
1632321100000|2021-09-22 14:31:40|673.2|668.7|673.3|668.8|673.8|669.3|673.2|668.7|368
1632321110000|2021-09-22 14:31:50|673.2|668.7|673.3|668.8|673.3|668.8|672.8|668.3|230
1632321120000|2021-09-22 14:32:00|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|202
1632321130000|2021-09-22 14:32:10|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|148
1632321140000|2021-09-22 14:32:20|||||||||95
1632321150000|2021-09-22 14:32:30|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|131
1632321160000|2021-09-22 14:32:40|674.1|669.6|674.2|669.7|674.2|669.7|674.1|669.6|221
1632321170000|2021-09-22 14:32:50|||||||||211
1632321180000|2021-09-22 14:33:00|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|321
1632321190000|2021-09-22 14:33:10|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|252
1632321200000|2021-09-22 14:33:20|675.1|670.6|675.1|670.6|675.3|670.8|675.1|670.6|510
1632321210000|2021-09-22 14:33:30|675.3|670.8|675.2|670.7|675.6|671.1|675.2|670.7|548
1632321220000|2021-09-22 14:33:40|||||||||133
1632321230000|2021-09-22 14:33:50|||||||||143
1632321240000|2021-09-22 14:34:00|||||||||40
1632321250000|2021-09-22 14:34:10|||||||||142
1632321260000|2021-09-22 14:34:20|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|217
1632321270000|2021-09-22 14:34:30|||||||||73
1632321280000|2021-09-22 14:34:40|||||||||28
1632321290000|2021-09-22 14:34:50|||||||||40
1632321300000|2021-09-22 14:35:00|||||||||28
1632321310000|2021-09-22 14:35:10|674.3|669.8|674.2|669.7|674.3|669.8|674.2|669.7|204
1632321320000|2021-09-22 14:35:20|673.8|669.3|673.7|669.2|673.8|669.3|673.7|669.2|273
1632321330000|2021-09-22 14:35:30|673.3|668.8|673.2|668.7|673.3|668.8|673.2|668.7|203
1632321340000|2021-09-22 14:35:40|672.8|668.3|672.7|668.2|672.8|668.3|672.7|668.2|205
1632321350000|2021-09-22 14:35:50|||||||||315
1632321360000|2021-09-22 14:36:00|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|371
1632321370000|2021-09-22 14:36:10|672.7|668.2|672.8|668.3|672.8|668.3|672.7|668.2|206
1632321380000|2021-09-22 14:36:20|672.7|668.2|672.7|668.2|673.2|668.7|672.7|668.2|194
1632321390000|2021-09-22 14:36:30|||||||||216
1632321400000|2021-09-22 14:36:40|672.8|668.3|672.2|667.7|672.8|668.3|672.2|667.7|282
1632321410000|2021-09-22 14:36:50|671.8|667.3|670.7|666.2|671.8|667.3|670.6|666.1|1930
1632321420000|2021-09-22 14:37:00|670.2|665.7|671|666.5|671.2|666.7|670.2|665.7|893
1632321430000|2021-09-22 14:37:10|670.7|666.2|670.7|666.2|671.2|666.7|670.7|666.2|436
1632321440000|2021-09-22 14:37:20|671.2|666.7|671.2|666.7|671.2|666.7|671.2|666.7|240
1632321450000|2021-09-22 14:37:30|671.6|667.1|671.7|667.2|671.7|667.2|671.6|667.1|362
1632321460000|2021-09-22 14:37:40|||||||||140
1632321470000|2021-09-22 14:37:50|||||||||158
1632321480000|2021-09-22 14:38:00|671.3|666.8|671.3|666.8|671.3|666.8|671.2|666.7|374
1632321490000|2021-09-22 14:38:10|670.8|666.3|670.3|665.8|670.8|666.3|670.3|665.8|552
1632321500000|2021-09-22 14:38:20|||||||||524
1632321510000|2021-09-22 14:38:30|670.7|666.2|670.8|666.3|670.8|666.3|670.7|666.2|476
1632321520000|2021-09-22 14:38:40|670.7|666.2|670.7|666.2|670.7|666.2|670.7|666.2|289
1632321530000|2021-09-22 14:38:50|||||||||196
1632321540000|2021-09-22 14:39:00|671.1|666.6|671.2|666.7|671.2|666.7|671.1|666.6|433
1632321550000|2021-09-22 14:39:10|671.6|667.1|671.7|667.2|671.7|667.2|671.6|667.1|385
1632321560000|2021-09-22 14:39:20|||||||||136
1632321570000|2021-09-22 14:39:30|||||||||185
1632321580000|2021-09-22 14:39:40|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|210
1632321590000|2021-09-22 14:39:50|672.2|667.7|673.1|668.6|673.1|668.6|672.2|667.7|496
1632321600000|2021-09-22 14:40:00|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|153
1632321610000|2021-09-22 14:40:10|672.3|667.8|671.7|667.2|672.3|667.8|671.7|667.2|523
1632321620000|2021-09-22 14:40:20|671.3|666.8|671.2|666.7|671.3|666.8|671.2|666.7|88
1632321630000|2021-09-22 14:40:30|||||||||209
1632321640000|2021-09-22 14:40:40|670.8|666.3|670.7|666.2|670.8|666.3|670.7|666.2|281
1632321650000|2021-09-22 14:40:50|||||||||231
1632321660000|2021-09-22 14:41:00|671.1|666.6|670.2|665.7|671.2|666.7|670.2|665.7|706
1632321670000|2021-09-22 14:41:10|670.3|665.8|669.8|665.3|670.3|665.8|669.8|665.3|833
1632321680000|2021-09-22 14:41:20|670.2|665.7|670.3|665.8|670.3|665.8|670.2|665.7|461
1632321690000|2021-09-22 14:41:30|||||||||326
1632321700000|2021-09-22 14:41:40|669.9|665.4|670.2|665.7|670.2|665.7|669.8|665.3|474
1632321710000|2021-09-22 14:41:50|669.8|665.3|670.3|665.8|670.3|665.8|669.8|665.3|839
1632321720000|2021-09-22 14:42:00|670.2|665.7|670.7|666.2|670.7|666.2|670.2|665.7|682
1632321730000|2021-09-22 14:42:10|670.5|666|670.7|666.2|670.7|666.2|670.5|666|149
1632321740000|2021-09-22 14:42:20|||||||||201
1632321750000|2021-09-22 14:42:30|||||||||244
1632321760000|2021-09-22 14:42:40|||||||||232
1632321770000|2021-09-22 14:42:50|||||||||63
1632321780000|2021-09-22 14:43:00|||||||||88
1632321790000|2021-09-22 14:43:10|671.1|666.6|671.2|666.7|671.2|666.7|671.1|666.6|178
1632321800000|2021-09-22 14:43:20|671.6|667.1|671.7|667.2|671.7|667.2|671.6|667.1|507
1632321810000|2021-09-22 14:43:30|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|122
1632321820000|2021-09-22 14:43:40|671.2|666.7|671.1|666.6|671.2|666.7|670.7|666.2|266
1632321830000|2021-09-22 14:43:50|670.7|666.2|670.7|666.2|670.7|666.2|670.7|666.2|158
1632321840000|2021-09-22 14:44:00|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|61
1632321850000|2021-09-22 14:44:10|670.4|665.9|670.2|665.7|670.4|665.9|670.2|665.7|129
1632321860000|2021-09-22 14:44:20|669.7|665.2|669.6|665.1|669.7|665.2|669.6|665.1|860
1632321870000|2021-09-22 14:44:30|||||||||506
1632321880000|2021-09-22 14:44:40|669.2|664.7|669.1|664.6|669.2|664.7|669.1|664.6|532
1632321890000|2021-09-22 14:44:50|669.6|665.1|669.3|664.8|669.6|665.1|669.1|664.6|880
1632321900000|2021-09-22 14:45:00|669.4|664.9|669.6|665.1|669.6|665.1|669.1|664.6|464
1632321910000|2021-09-22 14:45:10|670|665.5|670.2|665.7|670.2|665.7|670|665.5|500
1632321920000|2021-09-22 14:45:20|670.4|665.9|670.6|666.1|670.6|666.1|670.1|665.6|306
1632321930000|2021-09-22 14:45:30|670.7|666.2|671.1|666.6|671.1|666.6|670.6|666.1|329
1632321940000|2021-09-22 14:45:40|670.7|666.2|670.2|665.7|670.7|666.2|670.2|665.7|383
1632321950000|2021-09-22 14:45:50|670.4|665.9|670.3|665.8|670.7|666.2|670.2|665.7|197
1632321960000|2021-09-22 14:46:00|670.7|666.2|670.3|665.8|670.7|666.2|670.3|665.8|381
1632321970000|2021-09-22 14:46:10|670.7|666.2|671.1|666.6|671.1|666.6|670.7|666.2|287
1632321980000|2021-09-22 14:46:20|670.7|666.2|670.7|666.2|670.7|666.2|670.7|666.2|242
1632321990000|2021-09-22 14:46:30|||||||||198
1632322000000|2021-09-22 14:46:40|670.8|666.3|670.8|666.3|670.8|666.3|670.8|666.3|91
1632322010000|2021-09-22 14:46:50|670.7|666.2|670.7|666.2|670.7|666.2|670.7|666.2|54
1632322020000|2021-09-22 14:47:00|671.2|666.7|671.2|666.7|671.2|666.7|671.2|666.7|149
1632322030000|2021-09-22 14:47:10|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|229
1632322040000|2021-09-22 14:47:20|671.7|667.2|671.7|667.2|671.7|667.2|671.7|667.2|137
1632322050000|2021-09-22 14:47:30|671.3|666.8|671.2|666.7|671.3|666.8|671.2|666.7|470
1632322060000|2021-09-22 14:47:40|||||||||116
1632322070000|2021-09-22 14:47:50|670.8|666.3|670.8|666.3|670.8|666.3|670.8|666.3|54
1632322080000|2021-09-22 14:48:00|671.2|666.7|671.2|666.7|671.2|666.7|671.2|666.7|106
1632322090000|2021-09-22 14:48:10|||||||||39
1632322100000|2021-09-22 14:48:20|||||||||17
1632322110000|2021-09-22 14:48:30|||||||||135
1632322120000|2021-09-22 14:48:40|671.6|667.1|671.7|667.2|671.7|667.2|671.6|667.1|282
1632322130000|2021-09-22 14:48:50|672.1|667.6|672.6|668.1|672.6|668.1|672.1|667.6|879
1632322140000|2021-09-22 14:49:00|673.1|668.6|673.2|668.7|673.2|668.7|673.1|668.6|934
1632322150000|2021-09-22 14:49:10|672.8|668.3|672.2|667.7|672.8|668.3|672.2|667.7|429
1632322160000|2021-09-22 14:49:20|||||||||106
1632322170000|2021-09-22 14:49:30|||||||||63
1632322180000|2021-09-22 14:49:40|||||||||100
1632322190000|2021-09-22 14:49:50|672.3|667.8|672.2|667.7|672.3|667.8|672.2|667.7|160
1632322200000|2021-09-22 14:50:00|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|118
1632322210000|2021-09-22 14:50:10|||||||||76
1632322220000|2021-09-22 14:50:20|672.2|667.7|672.3|667.8|672.3|667.8|672.2|667.7|155
1632322230000|2021-09-22 14:50:30|672.2|667.7|672.3|667.8|672.3|667.8|672.2|667.7|81
1632322240000|2021-09-22 14:50:40|||||||||105
1632322250000|2021-09-22 14:50:50|672.7|668.2|672.8|668.3|672.8|668.3|672.7|668.2|283
1632322260000|2021-09-22 14:51:00|672.7|668.2|672.3|667.8|672.7|668.2|672.3|667.8|292
1632322270000|2021-09-22 14:51:10|671.9|667.4|671.8|667.3|671.9|667.4|671.8|667.3|171
1632322280000|2021-09-22 14:51:20|671.4|666.9|671.3|666.8|671.4|666.9|671.3|666.8|337
1632322290000|2021-09-22 14:51:30|||||||||154
1632322300000|2021-09-22 14:51:40|||||||||86
1632322310000|2021-09-22 14:51:50|671.1|666.6|670.9|666.4|671.1|666.6|670.9|666.4|143
1632322320000|2021-09-22 14:52:00|671.3|666.8|671.3|666.8|671.3|666.8|671.3|666.8|170
1632322330000|2021-09-22 14:52:10|671.5|667|671.8|667.3|671.8|667.3|671.5|667|222
1632322340000|2021-09-22 14:52:20|||||||||67
1632322350000|2021-09-22 14:52:30|672.2|667.7|671.8|667.3|672.3|667.8|671.8|667.3|134
1632322360000|2021-09-22 14:52:40|672.3|667.8|671.9|667.4|672.3|667.8|671.9|667.4|150
1632322370000|2021-09-22 14:52:50|671.8|667.3|671.4|666.9|671.8|667.3|671.4|666.9|140
1632322380000|2021-09-22 14:53:00|671.3|666.8|672.3|667.8|672.3|667.8|671.3|666.8|230
1632322390000|2021-09-22 14:53:10|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|39
1632322400000|2021-09-22 14:53:20|672.3|667.8|672.2|667.7|672.3|667.8|672.2|667.7|54
1632322410000|2021-09-22 14:53:30|672|667.5|672.2|667.7|672.2|667.7|671.8|667.3|127
1632322420000|2021-09-22 14:53:40|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|51
1632322430000|2021-09-22 14:53:50|||||||||101
1632322440000|2021-09-22 14:54:00|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|134
1632322450000|2021-09-22 14:54:10|671.4|666.9|671.3|666.8|671.4|666.9|671.3|666.8|164
1632322460000|2021-09-22 14:54:20|||||||||42
1632322470000|2021-09-22 14:54:30|671.2|666.7|671.2|666.7|671.2|666.7|671.2|666.7|78
1632322480000|2021-09-22 14:54:40|||||||||111
1632322490000|2021-09-22 14:54:50|671.3|666.8|671.3|666.8|671.3|666.8|671.3|666.8|97
1632322500000|2021-09-22 14:55:00|671.2|666.7|671.3|666.8|671.3|666.8|671.2|666.7|218
1632322510000|2021-09-22 14:55:10|671.2|666.7|671.8|667.3|671.8|667.3|671.2|666.7|154
1632322520000|2021-09-22 14:55:20|671.7|667.2|671.7|667.2|671.7|667.2|671.5|667|143
1632322530000|2021-09-22 14:55:30|671.8|667.3|671.3|666.8|671.8|667.3|671.3|666.8|92
1632322540000|2021-09-22 14:55:40|671.7|667.2|671.3|666.8|671.8|667.3|671.3|666.8|115
1632322550000|2021-09-22 14:55:50|||||||||68
1632322560000|2021-09-22 14:56:00|||||||||83
1632322570000|2021-09-22 14:56:10|||||||||76
1632322580000|2021-09-22 14:56:20|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|147
1632322590000|2021-09-22 14:56:30|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|179
1632322600000|2021-09-22 14:56:40|||||||||111
1632322610000|2021-09-22 14:56:50|670.8|666.3|670.8|666.3|670.8|666.3|670.8|666.3|84
1632322620000|2021-09-22 14:57:00|||||||||252
1632322630000|2021-09-22 14:57:10|671.2|666.7|671.3|666.8|671.3|666.8|671.2|666.7|246
1632322640000|2021-09-22 14:57:20|671.2|666.7|671.7|667.2|671.7|667.2|671.2|666.7|323
1632322650000|2021-09-22 14:57:30|671.8|667.3|671.7|667.2|671.8|667.3|671.7|667.2|303
1632322660000|2021-09-22 14:57:40|672|667.5|671.8|667.3|672.2|667.7|671.7|667.2|320
1632322670000|2021-09-22 14:57:50|672|667.5|671.8|667.3|672.2|667.7|671.8|667.3|617
1632322680000|2021-09-22 14:58:00|672.2|667.7|672.3|667.8|672.3|667.8|671.8|667.3|564
1632322690000|2021-09-22 14:58:10|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|323
1632322700000|2021-09-22 14:58:20|673.1|668.6|672.8|668.3|673.1|668.6|672.7|668.2|451
1632322710000|2021-09-22 14:58:30|||||||||193
1632322720000|2021-09-22 14:58:40|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|497
1632322730000|2021-09-22 14:58:50|672.8|668.3|672.7|668.2|672.8|668.3|672.7|668.2|283
1632322740000|2021-09-22 14:59:00|672.8|668.3|673.3|668.8|673.3|668.8|672.8|668.3|810
1632322750000|2021-09-22 14:59:10|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|737
1632322760000|2021-09-22 14:59:20|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|745
1632322770000|2021-09-22 14:59:30|674.3|669.8|675.3|670.8|675.3|670.8|674.1|669.6|1151
1632322780000|2021-09-22 14:59:40|675.2|670.7|675.2|670.7|675.2|670.7|674.8|670.3|595
1632322790000|2021-09-22 14:59:50|675.3|670.8|675.2|670.7|675.7|671.2|674.9|670.4|814
1632358800000|2021-09-23 01:00:00|674.7|670.2|673.6|669.1|674.9|670.4|672.4|667.9|1853
1632358810000|2021-09-23 01:00:10|673.8|669.3|673.7|669.2|675.1|670.6|673.6|669.1|976
1632358820000|2021-09-23 01:00:20|673.3|668.8|672|667.5|673.3|668.8|671.8|667.3|749
1632358830000|2021-09-23 01:00:30|672.2|667.7|673.6|669.1|673.6|669.1|671.8|667.3|625
1632358840000|2021-09-23 01:00:40|673.2|668.7|673.2|668.7|673.9|669.4|673.1|668.6|413
1632358850000|2021-09-23 01:00:50|673.4|668.9|672.2|667.7|673.6|669.1|672.2|667.7|472
1632358860000|2021-09-23 01:01:00|671.8|667.3|671.9|667.4|672.4|667.9|671.6|667.1|1003
1632358870000|2021-09-23 01:01:10|671.6|667.1|671.2|666.7|671.7|667.2|671.1|666.6|540
1632358880000|2021-09-23 01:01:20|671.4|666.9|670.4|665.9|671.4|666.9|670.2|665.7|867
1632358890000|2021-09-23 01:01:30|670.6|666.1|669.2|664.7|670.6|666.1|669|664.5|1209
1632358900000|2021-09-23 01:01:40|669.6|665.1|668.8|664.3|669.6|665.1|668.8|664.3|1071
1632358910000|2021-09-23 01:01:50|669|664.5|669|664.5|669.5|665|668.6|664.1|737
1632358920000|2021-09-23 01:02:00|668.6|664.1|668.6|664.1|669|664.5|668.6|664.1|797
1632358930000|2021-09-23 01:02:10|668.7|664.2|668.1|663.6|668.7|664.2|668.1|663.6|801
1632358940000|2021-09-23 01:02:20|668|663.5|666.1|661.6|668|663.5|666.1|661.6|2432
1632358950000|2021-09-23 01:02:30|666.2|661.7|666.6|662.1|666.7|662.2|665.8|661.3|1424
1632358960000|2021-09-23 01:02:40|666.2|661.7|666.7|662.2|667.1|662.6|666.2|661.7|805
1632358970000|2021-09-23 01:02:50|666.3|661.8|667.1|662.6|667.2|662.7|666.2|661.7|1062
1632358980000|2021-09-23 01:03:00|667.2|662.7|665.8|661.3|667.2|662.7|665.8|661.3|1027
1632358990000|2021-09-23 01:03:10|666|661.5|666.6|662.1|666.6|662.1|665.7|661.2|889
1632359000000|2021-09-23 01:03:20|666.2|661.7|666.1|661.6|666.2|661.7|666.1|661.6|553
1632359010000|2021-09-23 01:03:30|666.5|662|665.6|661.1|666.5|662|665.5|661|711
1632359020000|2021-09-23 01:03:40|666|661.5|664.6|660.1|666|661.5|664.6|660.1|1049
1632359030000|2021-09-23 01:03:50|664.5|660|664.5|660|664.9|660.4|664.3|659.8|1539
1632359040000|2021-09-23 01:04:00|664.4|659.9|664|659.5|664.4|659.9|663.6|659.1|1217
1632359050000|2021-09-23 01:04:10|663.9|659.4|664|659.5|664.5|660|663.9|659.4|975
1632359060000|2021-09-23 01:04:20|664.1|659.6|663|658.5|664.1|659.6|663|658.5|1427
1632359070000|2021-09-23 01:04:30|663.1|658.6|662.5|658|663.1|658.6|662.4|657.9|2067
1632359080000|2021-09-23 01:04:40|662.1|657.6|662.5|658|662.5|658|662|657.5|1433
1632359090000|2021-09-23 01:04:50|662.9|658.4|662.6|658.1|662.9|658.4|662.6|658.1|782
1632359100000|2021-09-23 01:05:00|662.2|657.7|662.6|658.1|663|658.5|662.1|657.6|1310
1632359110000|2021-09-23 01:05:10|663|658.5|663.5|659|663.5|659|662.6|658.1|997
1632359120000|2021-09-23 01:05:20|663.1|658.6|663.1|658.6|663.5|659|663.1|658.6|866
1632359130000|2021-09-23 01:05:30|663.5|659|663.5|659|663.5|659|663.5|659|351
1632359140000|2021-09-23 01:05:40|663.1|658.6|663.1|658.6|663.5|659|663.1|658.6|980
1632359150000|2021-09-23 01:05:50|663.5|659|663.5|659|663.5|659|663.1|658.6|830
1632359160000|2021-09-23 01:06:00|663.6|659.1|663|658.5|663.6|659.1|663|658.5|612
1632359170000|2021-09-23 01:06:10|663.1|658.6|663.1|658.6|663.1|658.6|662.7|658.2|556
1632359180000|2021-09-23 01:06:20|663.2|658.7|663.1|658.6|663.2|658.7|662.7|658.2|409
1632359190000|2021-09-23 01:06:30|663.2|658.7|663.7|659.2|663.7|659.2|662.8|658.3|500
1632359200000|2021-09-23 01:06:40|663.6|659.1|663.3|658.8|663.6|659.1|663.2|658.7|379
1632359210000|2021-09-23 01:06:50|663.2|658.7|663|658.5|663.3|658.8|662.8|658.3|596
1632359220000|2021-09-23 01:07:00|662.8|658.3|663.3|658.8|663.3|658.8|662.8|658.3|251
1632359230000|2021-09-23 01:07:10|663.7|659.2|663.3|658.8|663.7|659.2|663.2|658.7|374
1632359240000|2021-09-23 01:07:20|663.7|659.2|663.8|659.3|663.8|659.3|663.2|658.7|547
1632359250000|2021-09-23 01:07:30|664.3|659.8|664.3|659.8|664.3|659.8|664.3|659.8|428
1632359260000|2021-09-23 01:07:40|664.2|659.7|664.7|660.2|664.7|660.2|664.2|659.7|999
1632359270000|2021-09-23 01:07:50|665.1|660.6|665.5|661|666|661.5|665.1|660.6|1100
1632359280000|2021-09-23 01:08:00|665.3|660.8|664.6|660.1|665.3|660.8|664.6|660.1|753
1632359290000|2021-09-23 01:08:10|664.5|660|664.6|660.1|665|660.5|664.5|660|210
1632359300000|2021-09-23 01:08:20|664.2|659.7|664.1|659.6|664.5|660|664.1|659.6|419
1632359310000|2021-09-23 01:08:30|664.5|660|664.5|660|664.6|660.1|664.5|660|188
1632359320000|2021-09-23 01:08:40|665|660.5|665|660.5|665|660.5|665|660.5|220
1632359330000|2021-09-23 01:08:50|665.5|661|665|660.5|665.5|661|665|660.5|631
1632359340000|2021-09-23 01:09:00|665.1|660.6|665.1|660.6|665.1|660.6|665.1|660.6|334
1632359350000|2021-09-23 01:09:10|665.5|661|665.5|661|665.5|661|665.5|661|137
1632359360000|2021-09-23 01:09:20|665.1|660.6|665.5|661|665.5|661|665.1|660.6|295
1632359370000|2021-09-23 01:09:30|665.1|660.6|665.5|661|665.5|661|665.1|660.6|253
1632359380000|2021-09-23 01:09:40|666|661.5|666|661.5|666|661.5|666|661.5|551
1632359390000|2021-09-23 01:09:50|665.6|661.1|666|661.5|666|661.5|665.6|661.1|318
1632359400000|2021-09-23 01:10:00|666.4|661.9|665.6|661.1|666.4|661.9|665.6|661.1|755
1632359410000|2021-09-23 01:10:10|666.1|661.6|666.1|661.6|666.1|661.6|666.1|661.6|343
1632359420000|2021-09-23 01:10:20|666|661.5|665.6|661.1|666|661.5|665.6|661.1|182
1632359430000|2021-09-23 01:10:30|||||||||112
1632359440000|2021-09-23 01:10:40|665.7|661.2|665.7|661.2|665.7|661.2|665.6|661.1|94
1632359450000|2021-09-23 01:10:50|666.1|661.6|666.1|661.6|666.1|661.6|665.6|661.1|579
1632359460000|2021-09-23 01:11:00|666.2|661.7|666.1|661.6|666.2|661.7|666.1|661.6|219
1632359470000|2021-09-23 01:11:10|665.7|661.2|665.2|660.7|665.7|661.2|665.2|660.7|1005
1632359480000|2021-09-23 01:11:20|665.1|660.6|664.6|660.1|665.1|660.6|664.5|660|369
1632359490000|2021-09-23 01:11:30|664.5|660|664.1|659.6|664.6|660.1|664.1|659.6|231
1632359500000|2021-09-23 01:11:40|||||||||203
1632359510000|2021-09-23 01:11:50|664.6|660.1|664.6|660.1|664.6|660.1|664.1|659.6|529
1632359520000|2021-09-23 01:12:00|664.2|659.7|665|660.5|665|660.5|664.1|659.6|442
1632359530000|2021-09-23 01:12:10|665.1|660.6|665.1|660.6|665.1|660.6|664.9|660.4|157
1632359540000|2021-09-23 01:12:20|||||||||206
1632359550000|2021-09-23 01:12:30|665.5|661|665.6|661.1|665.6|661.1|665.5|661|163
1632359560000|2021-09-23 01:12:40|665.2|660.7|664.7|660.2|665.2|660.7|664.6|660.1|303
1632359570000|2021-09-23 01:12:50|664.6|660.1|664.2|659.7|664.7|660.2|664.2|659.7|442
1632359580000|2021-09-23 01:13:00|663.7|659.2|664.2|659.7|664.2|659.7|663.7|659.2|667
1632359590000|2021-09-23 01:13:10|664.7|660.2|664.7|660.2|664.7|660.2|664.2|659.7|194
1632359600000|2021-09-23 01:13:20|664.3|659.8|662.8|658.3|664.7|660.2|662.8|658.3|984
1632359610000|2021-09-23 01:13:30|663.2|658.7|662.7|658.2|663.2|658.7|662.7|658.2|1220
1632359620000|2021-09-23 01:13:40|662.3|657.8|662.3|657.8|662.3|657.8|661.8|657.3|588
1632359630000|2021-09-23 01:13:50|662.2|657.7|662.8|658.3|662.8|658.3|661.8|657.3|576
1632359640000|2021-09-23 01:14:00|662.7|658.2|662.3|657.8|662.7|658.2|662.3|657.8|458
1632359650000|2021-09-23 01:14:10|662.7|658.2|662.3|657.8|662.7|658.2|662.3|657.8|277
1632359660000|2021-09-23 01:14:20|662.1|657.6|661.2|656.7|662.3|657.8|660.8|656.3|1694
1632359670000|2021-09-23 01:14:30|661.3|656.8|661.2|656.7|661.3|656.8|661.2|656.7|476
1632359680000|2021-09-23 01:14:40|||||||||389
1632359690000|2021-09-23 01:14:50|661.3|656.8|661.2|656.7|661.8|657.3|661.2|656.7|961
1632359700000|2021-09-23 01:15:00|661.7|657.2|661.2|656.7|661.7|657.2|661.2|656.7|476
1632359710000|2021-09-23 01:15:10|661.3|656.8|661.8|657.3|661.8|657.3|661.3|656.8|375
1632359720000|2021-09-23 01:15:20|662.2|657.7|662.7|658.2|662.8|658.3|662.2|657.7|737
1632359730000|2021-09-23 01:15:30|662.8|658.3|662.8|658.3|663.2|658.7|662.8|658.3|678
1632359740000|2021-09-23 01:15:40|662.7|658.2|662.7|658.2|662.7|658.2|662.5|658|390
1632359750000|2021-09-23 01:15:50|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|99
1632359760000|2021-09-23 01:16:00|662.7|658.2|662.3|657.8|662.7|658.2|662.3|657.8|313
1632359770000|2021-09-23 01:16:10|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|253
1632359780000|2021-09-23 01:16:20|662.2|657.7|661.3|656.8|662.2|657.7|661.3|656.8|426
1632359790000|2021-09-23 01:16:30|661.7|657.2|660.8|656.3|661.8|657.3|660.8|656.3|522
1632359800000|2021-09-23 01:16:40|661.2|656.7|660.8|656.3|661.2|656.7|660.8|656.3|416
1632359810000|2021-09-23 01:16:50|660.7|656.2|660.8|656.3|661.2|656.7|660.7|656.2|455
1632359820000|2021-09-23 01:17:00|660.7|656.2|660.2|655.7|660.7|656.2|660.2|655.7|801
1632359830000|2021-09-23 01:17:10|659.8|655.3|659.8|655.3|660.2|655.7|659.8|655.3|1353
1632359840000|2021-09-23 01:17:20|659.7|655.2|659.7|655.2|659.7|655.2|659.3|654.8|684
1632359850000|2021-09-23 01:17:30|659.3|654.8|658.8|654.3|659.3|654.8|658.7|654.2|900
1632359860000|2021-09-23 01:17:40|659|654.5|659.3|654.8|659.3|654.8|658.8|654.3|1306
1632359870000|2021-09-23 01:17:50|659.7|655.2|659.8|655.3|659.8|655.3|659.7|655.2|589
1632359880000|2021-09-23 01:18:00|660.2|655.7|660.2|655.7|660.2|655.7|659.8|655.3|681
1632359890000|2021-09-23 01:18:10|659.7|655.2|659.7|655.2|659.7|655.2|659.3|654.8|613
1632359900000|2021-09-23 01:18:20|659.3|654.8|659.3|654.8|659.3|654.8|658.8|654.3|772
1632359910000|2021-09-23 01:18:30|659.2|654.7|659.3|654.8|659.3|654.8|659.2|654.7|128
1632359920000|2021-09-23 01:18:40|659.2|654.7|659.2|654.7|659.2|654.7|659.2|654.7|145
1632359930000|2021-09-23 01:18:50|658.8|654.3|658.3|653.8|658.8|654.3|658.3|653.8|858
1632359940000|2021-09-23 01:19:00|657.9|653.4|657.9|653.4|657.9|653.4|657.9|653.4|780
1632359950000|2021-09-23 01:19:10|657.8|653.3|658.2|653.7|658.3|653.8|657.8|653.3|1250
1632359960000|2021-09-23 01:19:20|658.3|653.8|658.2|653.7|658.3|653.8|657.8|653.3|488
1632359970000|2021-09-23 01:19:30|658.7|654.2|658.7|654.2|658.8|654.3|658.7|654.2|553
1632359980000|2021-09-23 01:19:40|659.2|654.7|659.2|654.7|659.2|654.7|658.7|654.2|607
1632359990000|2021-09-23 01:19:50|659.6|655.1|659.7|655.2|659.7|655.2|659.6|655.1|485
1632360000000|2021-09-23 01:20:00|659.2|654.7|658.7|654.2|659.2|654.7|658.7|654.2|548
1632360010000|2021-09-23 01:20:10|659.1|654.6|659.7|655.2|659.7|655.2|659.1|654.6|934
1632360020000|2021-09-23 01:20:20|660.1|655.6|660.2|655.7|660.2|655.7|660.1|655.6|621
1632360030000|2021-09-23 01:20:30|660.4|655.9|660.7|656.2|660.7|656.2|660.4|655.9|371
1632360040000|2021-09-23 01:20:40|660.3|655.8|660.7|656.2|660.7|656.2|660.3|655.8|702
1632360050000|2021-09-23 01:20:50|||||||||222
1632360060000|2021-09-23 01:21:00|661.1|656.6|661.2|656.7|661.2|656.7|661.1|656.6|609
1632360070000|2021-09-23 01:21:10|||||||||413
1632360080000|2021-09-23 01:21:20|||||||||232
1632360090000|2021-09-23 01:21:30|660.8|656.3|660.7|656.2|660.8|656.3|660.7|656.2|464
1632360100000|2021-09-23 01:21:40|||||||||172
1632360110000|2021-09-23 01:21:50|660.6|656.1|660.7|656.2|660.7|656.2|660.6|656.1|55
1632360120000|2021-09-23 01:22:00|661.1|656.6|661.1|656.6|661.1|656.6|661.1|656.6|330
1632360130000|2021-09-23 01:22:10|661.2|656.7|661.2|656.7|661.2|656.7|661.2|656.7|249
1632360140000|2021-09-23 01:22:20|660.7|656.2|660.7|656.2|660.7|656.2|660.7|656.2|341
1632360150000|2021-09-23 01:22:30|661.1|656.6|660.7|656.2|661.2|656.7|660.7|656.2|346
1632360160000|2021-09-23 01:22:40|660.8|656.3|661.2|656.7|661.2|656.7|660.8|656.3|237
1632360170000|2021-09-23 01:22:50|661.6|657.1|661.3|656.8|661.6|657.1|661.2|656.7|284
1632360180000|2021-09-23 01:23:00|661.7|657.2|660.8|656.3|661.7|657.2|660.8|656.3|293
1632360190000|2021-09-23 01:23:10|660.7|656.2|660.7|656.2|660.8|656.3|660.7|656.2|62
1632360200000|2021-09-23 01:23:20|660.3|655.8|660.2|655.7|660.3|655.8|660|655.5|546
1632360210000|2021-09-23 01:23:30|||||||||91
1632360220000|2021-09-23 01:23:40|659.8|655.3|659.7|655.2|659.8|655.3|659.7|655.2|204
1632360230000|2021-09-23 01:23:50|||||||||171
1632360240000|2021-09-23 01:24:00|660.1|655.6|660.2|655.7|660.2|655.7|660.1|655.6|288
1632360250000|2021-09-23 01:24:10|||||||||72
1632360260000|2021-09-23 01:24:20|660.6|656.1|660.7|656.2|660.7|656.2|660.6|656.1|269
1632360270000|2021-09-23 01:24:30|||||||||95
1632360280000|2021-09-23 01:24:40|660.2|655.7|660.7|656.2|660.7|656.2|660.2|655.7|183
1632360290000|2021-09-23 01:24:50|661.1|656.6|661.2|656.7|661.2|656.7|661.1|656.6|248
1632360300000|2021-09-23 01:25:00|660.8|656.3|660.7|656.2|660.8|656.3|660.7|656.2|221
1632360310000|2021-09-23 01:25:10|661.1|656.6|661.2|656.7|661.2|656.7|661.1|656.6|154
1632360320000|2021-09-23 01:25:20|||||||||127
1632360330000|2021-09-23 01:25:30|661.6|657.1|661.7|657.2|661.7|657.2|661.6|657.1|177
1632360340000|2021-09-23 01:25:40|||||||||315
1632360350000|2021-09-23 01:25:50|662.1|657.6|662.6|658.1|662.6|658.1|662.1|657.6|833
1632360360000|2021-09-23 01:26:00|662.2|657.7|662.2|657.7|662.6|658.1|662.2|657.7|459
1632360370000|2021-09-23 01:26:10|663.1|658.6|663.8|659.3|663.8|659.3|662.7|658.2|1128
1632360380000|2021-09-23 01:26:20|664.2|659.7|665.7|661.2|665.7|661.2|664.2|659.7|2271
1632360390000|2021-09-23 01:26:30|665.3|660.8|665.8|661.3|665.8|661.3|665.3|660.8|1149
1632360400000|2021-09-23 01:26:40|665.9|661.4|665.8|661.3|665.9|661.4|665.8|661.3|464
1632360410000|2021-09-23 01:26:50|665.7|661.2|665.8|661.3|665.8|661.3|665.7|661.2|580
1632360420000|2021-09-23 01:27:00|666.2|661.7|665.7|661.2|666.3|661.8|665.7|661.2|784
1632360430000|2021-09-23 01:27:10|665.3|660.8|665.2|660.7|665.3|660.8|664.8|660.3|815
1632360440000|2021-09-23 01:27:20|664.8|660.3|664.7|660.2|664.8|660.3|664.7|660.2|314
1632360450000|2021-09-23 01:27:30|||||||||224
1632360460000|2021-09-23 01:27:40|664.8|660.3|664.7|660.2|664.8|660.3|664.7|660.2|214
1632360470000|2021-09-23 01:27:50|664.8|660.3|664.7|660.2|664.8|660.3|664.7|660.2|300
1632360480000|2021-09-23 01:28:00|664.3|659.8|664.7|660.2|664.7|660.2|664.2|659.7|291
1632360490000|2021-09-23 01:28:10|664.8|660.3|664.8|660.3|664.8|660.3|664.8|660.3|47
1632360500000|2021-09-23 01:28:20|664.3|659.8|664.3|659.8|664.3|659.8|664.3|659.8|161
1632360510000|2021-09-23 01:28:30|664.2|659.7|664.2|659.7|664.3|659.8|664.2|659.7|226
1632360520000|2021-09-23 01:28:40|664.3|659.8|664.3|659.8|664.3|659.8|663.8|659.3|642
1632360530000|2021-09-23 01:28:50|663.9|659.4|664.3|659.8|664.3|659.8|663.9|659.4|261
1632360540000|2021-09-23 01:29:00|||||||||68
1632360550000|2021-09-23 01:29:10|664.4|659.9|664.4|659.9|664.4|659.9|664.4|659.9|200
1632360560000|2021-09-23 01:29:20|664.8|660.3|664.3|659.8|664.8|660.3|664.3|659.8|298
1632360570000|2021-09-23 01:29:30|664.4|659.9|664.8|660.3|664.9|660.4|664.4|659.9|337
1632360580000|2021-09-23 01:29:40|664.9|660.4|664.9|660.4|664.9|660.4|664.9|660.4|110
1632360590000|2021-09-23 01:29:50|664.8|660.3|664.9|660.4|664.9|660.4|664.8|660.3|141
1632360600000|2021-09-23 01:30:00|665.3|660.8|665.4|660.9|665.4|660.9|665.3|660.8|503
1632360610000|2021-09-23 01:30:10|665.8|661.3|665.9|661.4|665.9|661.4|665.8|661.3|537
1632360620000|2021-09-23 01:30:20|||||||||264
1632360630000|2021-09-23 01:30:30|666.3|661.8|665.9|661.4|666.3|661.8|665.9|661.4|317
1632360640000|2021-09-23 01:30:40|666.3|661.8|666.3|661.8|666.3|661.8|665.8|661.3|716
1632360650000|2021-09-23 01:30:50|666.5|662|666.8|662.3|666.8|662.3|666.5|662|718
1632360660000|2021-09-23 01:31:00|666.4|661.9|666.3|661.8|666.4|661.9|666.3|661.8|470
1632360670000|2021-09-23 01:31:10|666.7|662.2|666.8|662.3|666.8|662.3|666.7|662.2|426
1632360680000|2021-09-23 01:31:20|666.4|661.9|666.3|661.8|666.4|661.9|665.8|661.3|321
1632360690000|2021-09-23 01:31:30|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|163
1632360700000|2021-09-23 01:31:40|665.9|661.4|666.3|661.8|666.3|661.8|665.9|661.4|331
1632360710000|2021-09-23 01:31:50|666.7|662.2|666.3|661.8|666.7|662.2|666.2|661.7|524
1632360720000|2021-09-23 01:32:00|666.2|661.7|665.7|661.2|666.3|661.8|665.7|661.2|268
1632360730000|2021-09-23 01:32:10|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|118
1632360740000|2021-09-23 01:32:20|||||||||68
1632360750000|2021-09-23 01:32:30|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|169
1632360760000|2021-09-23 01:32:40|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|114
1632360770000|2021-09-23 01:32:50|665.7|661.2|666.3|661.8|666.3|661.8|665.7|661.2|168
1632360780000|2021-09-23 01:33:00|666.2|661.7|667.2|662.7|667.2|662.7|666.2|661.7|638
1632360790000|2021-09-23 01:33:10|667.4|662.9|668|663.5|668.2|663.7|667.4|662.9|1615
1632360800000|2021-09-23 01:33:20|668.2|663.7|668.2|663.7|668.4|663.9|668.2|663.7|604
1632360810000|2021-09-23 01:33:30|668.3|663.8|668.3|663.8|668.3|663.8|668.3|663.8|568
1632360820000|2021-09-23 01:33:40|668.2|663.7|668.7|664.2|668.8|664.3|668.2|663.7|544
1632360830000|2021-09-23 01:33:50|669.1|664.6|668.7|664.2|669.2|664.7|668.7|664.2|526
1632360840000|2021-09-23 01:34:00|668.3|663.8|668.2|663.7|668.3|663.8|668.2|663.7|316
1632360850000|2021-09-23 01:34:10|||||||||165
1632360860000|2021-09-23 01:34:20|668.3|663.8|667.8|663.3|668.3|663.8|667.8|663.3|240
1632360870000|2021-09-23 01:34:30|668.2|663.7|667.8|663.3|668.3|663.8|667.8|663.3|339
1632360880000|2021-09-23 01:34:40|668.2|663.7|668.3|663.8|668.3|663.8|667.8|663.3|196
1632360890000|2021-09-23 01:34:50|||||||||162
1632360900000|2021-09-23 01:35:00|||||||||217
1632360910000|2021-09-23 01:35:10|668.1|663.6|668.3|663.8|668.3|663.8|668.1|663.6|262
1632360920000|2021-09-23 01:35:20|||||||||141
1632360930000|2021-09-23 01:35:30|668.7|664.2|668.3|663.8|668.7|664.2|668.3|663.8|212
1632360940000|2021-09-23 01:35:40|667.9|663.4|668.3|663.8|668.3|663.8|667.8|663.3|260
1632360950000|2021-09-23 01:35:50|668.8|664.3|668.9|664.4|668.9|664.4|668.8|664.3|251
1632360960000|2021-09-23 01:36:00|669.3|664.8|669.9|665.4|669.9|665.4|669.3|664.8|789
1632360970000|2021-09-23 01:36:10|670.1|665.6|670.3|665.8|670.4|665.9|669.9|665.4|828
1632360980000|2021-09-23 01:36:20|670.4|665.9|670.4|665.9|670.8|666.3|670.4|665.9|773
1632360990000|2021-09-23 01:36:30|||||||||267
1632361000000|2021-09-23 01:36:40|670.2|665.7|670|665.5|670.4|665.9|670|665.5|1096
1632361010000|2021-09-23 01:36:50|670.4|665.9|670.5|666|670.8|666.3|670.1|665.6|1054
1632361020000|2021-09-23 01:37:00|||||||||245
1632361030000|2021-09-23 01:37:10|670.1|665.6|670|665.5|670.1|665.6|670|665.5|191
1632361040000|2021-09-23 01:37:20|||||||||173
1632361050000|2021-09-23 01:37:30|670.4|665.9|670.5|666|670.5|666|670.4|665.9|332
1632361060000|2021-09-23 01:37:40|670.1|665.6|670|665.5|670.1|665.6|670|665.5|392
1632361070000|2021-09-23 01:37:50|||||||||222
1632361080000|2021-09-23 01:38:00|||||||||228
1632361090000|2021-09-23 01:38:10|669.6|665.1|669.5|665|669.6|665.1|669.5|665|282
1632361100000|2021-09-23 01:38:20|||||||||119
1632361110000|2021-09-23 01:38:30|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|324
1632361120000|2021-09-23 01:38:40|668.9|664.4|669.5|665|669.5|665|668.8|664.3|264
1632361130000|2021-09-23 01:38:50|669.1|664.6|669|664.5|669.1|664.6|669|664.5|154
1632361140000|2021-09-23 01:39:00|669.5|665|669.5|665|669.5|665|669.4|664.9|209
1632361150000|2021-09-23 01:39:10|669.4|664.9|669|664.5|669.4|664.9|669|664.5|269
1632361160000|2021-09-23 01:39:20|668.6|664.1|668.6|664.1|669|664.5|668.6|664.1|443
1632361170000|2021-09-23 01:39:30|669|664.5|668.6|664.1|669|664.5|668.6|664.1|323
1632361180000|2021-09-23 01:39:40|668.5|664|668.6|664.1|668.6|664.1|668.5|664|66
1632361190000|2021-09-23 01:39:50|668.1|663.6|668.5|664|668.5|664|668.1|663.6|392
1632361200000|2021-09-23 01:40:00|668.6|664.1|668.5|664|669|664.5|668.5|664|311
1632361210000|2021-09-23 01:40:10|||||||||93
1632361220000|2021-09-23 01:40:20|668.4|663.9|668.5|664|668.5|664|668.4|663.9|68
1632361230000|2021-09-23 01:40:30|||||||||50
1632361240000|2021-09-23 01:40:40|||||||||71
1632361250000|2021-09-23 01:40:50|668.4|663.9|668|663.5|668.4|663.9|668|663.5|327
1632361260000|2021-09-23 01:41:00|668.5|664|668.5|664|668.5|664|668.5|664|318
1632361270000|2021-09-23 01:41:10|668|663.5|668.1|663.6|668.1|663.6|668|663.5|86
1632361280000|2021-09-23 01:41:20|||||||||196
1632361290000|2021-09-23 01:41:30|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|227
1632361300000|2021-09-23 01:41:40|668|663.5|668.1|663.6|668.1|663.6|667.6|663.1|469
1632361310000|2021-09-23 01:41:50|667.6|663.1|668.1|663.6|668.1|663.6|667.6|663.1|351
1632361320000|2021-09-23 01:42:00|668|663.5|668|663.5|668|663.5|667.6|663.1|202
1632361330000|2021-09-23 01:42:10|668.1|663.6|668.1|663.6|668.2|663.7|668.1|663.6|134
1632361340000|2021-09-23 01:42:20|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|117
1632361350000|2021-09-23 01:42:30|668.3|663.8|668.3|663.8|668.8|664.3|668.3|663.8|388
1632361360000|2021-09-23 01:42:40|||||||||107
1632361370000|2021-09-23 01:42:50|||||||||85
1632361380000|2021-09-23 01:43:00|667.8|663.3|667.8|663.3|667.9|663.4|667.8|663.3|179
1632361390000|2021-09-23 01:43:10|||||||||135
1632361400000|2021-09-23 01:43:20|668.3|663.8|668.3|663.8|668.3|663.8|667.8|663.3|228
1632361410000|2021-09-23 01:43:30|||||||||38
1632361420000|2021-09-23 01:43:40|668.8|664.3|668.6|664.1|668.8|664.3|668.3|663.8|170
1632361430000|2021-09-23 01:43:50|668.8|664.3|668.8|664.3|668.8|664.3|668.8|664.3|40
1632361440000|2021-09-23 01:44:00|669.3|664.8|669.3|664.8|669.3|664.8|669.3|664.8|321
1632361450000|2021-09-23 01:44:10|669.8|665.3|669.8|665.3|669.8|665.3|669.8|665.3|124
1632361460000|2021-09-23 01:44:20|||||||||136
1632361470000|2021-09-23 01:44:30|670.3|665.8|670.3|665.8|670.3|665.8|670.3|665.8|216
1632361480000|2021-09-23 01:44:40|||||||||99
1632361490000|2021-09-23 01:44:50|669.8|665.3|669.8|665.3|669.8|665.3|669.8|665.3|327
1632361500000|2021-09-23 01:45:00|669.3|664.8|668.9|664.4|669.3|664.8|668.9|664.4|328
1632361510000|2021-09-23 01:45:10|669.3|664.8|669.3|664.8|669.3|664.8|668.8|664.3|192
1632361520000|2021-09-23 01:45:20|669|664.5|668.8|664.3|669|664.5|668.4|663.9|175
1632361530000|2021-09-23 01:45:30|669.3|664.8|668.8|664.3|669.3|664.8|668.8|664.3|250
1632361540000|2021-09-23 01:45:40|668.6|664.1|668.8|664.3|668.8|664.3|668.4|663.9|114
1632361550000|2021-09-23 01:45:50|668.4|663.9|667.9|663.4|668.8|664.3|667.9|663.4|395
1632361560000|2021-09-23 01:46:00|667.5|663|668.4|663.9|668.4|663.9|667.5|663|671
1632361570000|2021-09-23 01:46:10|667.9|663.4|667.9|663.4|668|663.5|667.9|663.4|147
1632361580000|2021-09-23 01:46:20|||||||||189
1632361590000|2021-09-23 01:46:30|667.7|663.2|667.5|663|667.9|663.4|667.5|663|164
1632361600000|2021-09-23 01:46:40|667.9|663.4|667.9|663.4|668|663.5|667.5|663|373
1632361610000|2021-09-23 01:46:50|||||||||40
1632361620000|2021-09-23 01:47:00|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|113
1632361630000|2021-09-23 01:47:10|667.9|663.4|667.9|663.4|667.9|663.4|667.4|662.9|316
1632361640000|2021-09-23 01:47:20|667.5|663|667.4|662.9|667.5|663|667.4|662.9|107
1632361650000|2021-09-23 01:47:30|667|662.5|667|662.5|667|662.5|667|662.5|431
1632361660000|2021-09-23 01:47:40|666.9|662.4|666.9|662.4|666.9|662.4|666.9|662.4|207
1632361670000|2021-09-23 01:47:50|||||||||273
1632361680000|2021-09-23 01:48:00|666.5|662|666.4|661.9|666.5|662|666.4|661.9|513
1632361690000|2021-09-23 01:48:10|666|661.5|665|660.5|666|661.5|665|660.5|930
1632361700000|2021-09-23 01:48:20|664.9|660.4|665|660.5|665|660.5|664.9|660.4|307
1632361710000|2021-09-23 01:48:30|664.9|660.4|666.4|661.9|666.4|661.9|664.9|660.4|817
1632361720000|2021-09-23 01:48:40|665.9|661.4|665.9|661.4|665.9|661.4|665.9|661.4|197
1632361730000|2021-09-23 01:48:50|665.8|661.3|665.4|660.9|665.8|661.3|665.4|660.9|160
1632361740000|2021-09-23 01:49:00|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|134
1632361750000|2021-09-23 01:49:10|666.3|661.8|666.3|661.8|666.3|661.8|666.3|661.8|203
1632361760000|2021-09-23 01:49:20|666.2|661.7|666.3|661.8|666.3|661.8|666.2|661.7|125
1632361770000|2021-09-23 01:49:30|666.2|661.7|666.3|661.8|666.3|661.8|666.2|661.7|110
1632361780000|2021-09-23 01:49:40|||||||||65
1632361790000|2021-09-23 01:49:50|666.2|661.7|665.8|661.3|666.3|661.8|665.8|661.3|289
1632361800000|2021-09-23 01:50:00|||||||||80
1632361810000|2021-09-23 01:50:10|||||||||147
1632361820000|2021-09-23 01:50:20|||||||||98
1632361830000|2021-09-23 01:50:30|||||||||59
1632361840000|2021-09-23 01:50:40|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|200
1632361850000|2021-09-23 01:50:50|666.3|661.8|666.3|661.8|666.3|661.8|666.3|661.8|137
1632361860000|2021-09-23 01:51:00|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|173
1632361870000|2021-09-23 01:51:10|||||||||88
1632361880000|2021-09-23 01:51:20|||||||||160
1632361890000|2021-09-23 01:51:30|||||||||81
1632361900000|2021-09-23 01:51:40|665.3|660.8|665.3|660.8|665.3|660.8|664.8|660.3|749
1632361910000|2021-09-23 01:51:50|665.2|660.7|665.3|660.8|665.3|660.8|664.8|660.3|364
1632361920000|2021-09-23 01:52:00|665.7|661.2|665.8|661.3|665.8|661.3|665.7|661.2|207
1632361930000|2021-09-23 01:52:10|665.7|661.2|665.7|661.2|665.8|661.3|665.7|661.2|87
1632361940000|2021-09-23 01:52:20|||||||||82
1632361950000|2021-09-23 01:52:30|665.8|661.3|665.3|660.8|665.8|661.3|665.3|660.8|269
1632361960000|2021-09-23 01:52:40|665.7|661.2|665.8|661.3|666.2|661.7|665.7|661.2|446
1632361970000|2021-09-23 01:52:50|666.2|661.7|667.1|662.6|667.1|662.6|666.2|661.7|538
1632361980000|2021-09-23 01:53:00|667.2|662.7|668.7|664.2|668.7|664.2|667.2|662.7|719
1632361990000|2021-09-23 01:53:10|668.6|664.1|668.1|663.6|668.6|664.1|668.1|663.6|665
1632362000000|2021-09-23 01:53:20|668.5|664|668.5|664|668.6|664.1|668.1|663.6|346
1632362010000|2021-09-23 01:53:30|668.6|664.1|668.6|664.1|668.6|664.1|668.2|663.7|201
1632362020000|2021-09-23 01:53:40|668.5|664|667.1|662.6|668.5|664|667.1|662.6|294
1632362030000|2021-09-23 01:53:50|666.7|662.2|666.5|662|666.7|662.2|666.1|661.6|400
1632362040000|2021-09-23 01:54:00|666.6|662.1|666.6|662.1|666.6|662.1|666.6|662.1|195
1632362050000|2021-09-23 01:54:10|666.5|662|666.1|661.6|666.5|662|666.1|661.6|120
1632362060000|2021-09-23 01:54:20|666|661.5|665.6|661.1|666|661.5|665.6|661.1|191
1632362070000|2021-09-23 01:54:30|666|661.5|665.6|661.1|666|661.5|665.6|661.1|266
1632362080000|2021-09-23 01:54:40|||||||||118
1632362090000|2021-09-23 01:54:50|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|115
1632362100000|2021-09-23 01:55:00|664.8|660.3|664.2|659.7|664.8|660.3|664.2|659.7|518
1632362110000|2021-09-23 01:55:10|664.1|659.6|664.1|659.6|664.2|659.7|664.1|659.6|371
1632362120000|2021-09-23 01:55:20|664.2|659.7|664.1|659.6|664.2|659.7|664.1|659.6|157
1632362130000|2021-09-23 01:55:30|663.9|659.4|663.7|659.2|664.2|659.7|663.7|659.2|318
1632362140000|2021-09-23 01:55:40|663.3|658.8|663.7|659.2|663.7|659.2|663.2|658.7|449
1632362150000|2021-09-23 01:55:50|664.1|659.6|663.7|659.2|664.2|659.7|663.7|659.2|622
1632362160000|2021-09-23 01:56:00|||||||||216
1632362170000|2021-09-23 01:56:10|||||||||76
1632362180000|2021-09-23 01:56:20|663.8|659.3|662.7|658.2|663.8|659.3|662.3|657.8|1511
1632362190000|2021-09-23 01:56:30|662.5|658|662.2|657.7|662.5|658|661.8|657.3|498
1632362200000|2021-09-23 01:56:40|662.1|657.6|661.7|657.2|662.2|657.7|661.3|656.8|622
1632362210000|2021-09-23 01:56:50|661.8|657.3|662.2|657.7|662.2|657.7|661.8|657.3|388
1632362220000|2021-09-23 01:57:00|661.8|657.3|661.7|657.2|662.2|657.7|661.7|657.2|521
1632362230000|2021-09-23 01:57:10|662.1|657.6|662.1|657.6|662.6|658.1|662.1|657.6|336
1632362240000|2021-09-23 01:57:20|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|294
1632362250000|2021-09-23 01:57:30|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|288
1632362260000|2021-09-23 01:57:40|662.2|657.7|662.6|658.1|662.7|658.2|662.2|657.7|316
1632362270000|2021-09-23 01:57:50|662.7|658.2|662.7|658.2|662.7|658.2|662.6|658.1|103
1632362280000|2021-09-23 01:58:00|662.6|658.1|663.1|658.6|663.1|658.6|662.6|658.1|352
1632362290000|2021-09-23 01:58:10|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|378
1632362300000|2021-09-23 01:58:20|662.6|658.1|662.6|658.1|663.1|658.6|662.6|658.1|195
1632362310000|2021-09-23 01:58:30|662.2|657.7|662.1|657.6|662.2|657.7|662.1|657.6|265
1632362320000|2021-09-23 01:58:40|||||||||185
1632362330000|2021-09-23 01:58:50|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|211
1632362340000|2021-09-23 01:59:00|662.1|657.6|662.1|657.6|662.6|658.1|662|657.5|269
1632362350000|2021-09-23 01:59:10|661.7|657.2|661.6|657.1|661.7|657.2|661.6|657.1|233
1632362360000|2021-09-23 01:59:20|661.2|656.7|661.6|657.1|661.6|657.1|661.2|656.7|338
1632362370000|2021-09-23 01:59:30|661.5|657|661.6|657.1|661.6|657.1|661.4|656.9|167
1632362380000|2021-09-23 01:59:40|661.2|656.7|661.1|656.6|661.2|656.7|661.1|656.6|533
1632362390000|2021-09-23 01:59:50|660.8|656.3|660.6|656.1|660.8|656.3|660.6|656.1|540
1632362400000|2021-09-23 02:00:00|661|656.5|661.1|656.6|661.6|657.1|661|656.5|681
1632362410000|2021-09-23 02:00:10|661.2|656.7|661.7|657.2|661.7|657.2|661.2|656.7|365
1632362420000|2021-09-23 02:00:20|662.1|657.6|662.6|658.1|662.6|658.1|662.1|657.6|383
1632362430000|2021-09-23 02:00:30|662.7|658.2|662.7|658.2|662.7|658.2|662.6|658.1|223
1632362440000|2021-09-23 02:00:40|662.6|658.1|662.7|658.2|662.7|658.2|662.6|658.1|184
1632362450000|2021-09-23 02:00:50|||||||||146
1632362460000|2021-09-23 02:01:00|662.6|658.1|662.7|658.2|662.7|658.2|662.6|658.1|200
1632362470000|2021-09-23 02:01:10|662.3|657.8|663.2|658.7|663.2|658.7|662.2|657.7|616
1632362480000|2021-09-23 02:01:20|||||||||204
1632362490000|2021-09-23 02:01:30|663.1|658.6|663.6|659.1|663.6|659.1|663.1|658.6|339
1632362500000|2021-09-23 02:01:40|||||||||246
1632362510000|2021-09-23 02:01:50|663.2|658.7|663.1|658.6|663.2|658.7|663.1|658.6|301
1632362520000|2021-09-23 02:02:00|663.2|658.7|662.7|658.2|663.2|658.7|662.7|658.2|212
1632362530000|2021-09-23 02:02:10|||||||||160
1632362540000|2021-09-23 02:02:20|||||||||174
1632362550000|2021-09-23 02:02:30|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|144
1632362560000|2021-09-23 02:02:40|||||||||172
1632362570000|2021-09-23 02:02:50|||||||||97
1632362580000|2021-09-23 02:03:00|662.8|658.3|663.2|658.7|663.2|658.7|662.7|658.2|262
1632362590000|2021-09-23 02:03:10|662.8|658.3|662.3|657.8|662.8|658.3|662.3|657.8|321
1632362600000|2021-09-23 02:03:20|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|171
1632362610000|2021-09-23 02:03:30|662.2|657.7|662.6|658.1|662.6|658.1|662.2|657.7|261
1632362620000|2021-09-23 02:03:40|662.3|657.8|662.2|657.7|662.3|657.8|662.2|657.7|154
1632362630000|2021-09-23 02:03:50|662.3|657.8|661.8|657.3|662.3|657.8|661.8|657.3|269
1632362640000|2021-09-23 02:04:00|||||||||128
1632362650000|2021-09-23 02:04:10|661.3|656.8|661.3|656.8|661.7|657.2|661.3|656.8|371
1632362660000|2021-09-23 02:04:20|661.7|657.2|661.8|657.3|662.2|657.7|661.7|657.2|290
1632362670000|2021-09-23 02:04:30|661.7|657.2|661.3|656.8|661.7|657.2|661.3|656.8|360
1632362680000|2021-09-23 02:04:40|||||||||210
1632362690000|2021-09-23 02:04:50|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|222
1632362700000|2021-09-23 02:05:00|661.3|656.8|661.7|657.2|661.8|657.3|661.3|656.8|307
1632362710000|2021-09-23 02:05:10|661.3|656.8|661.3|656.8|661.7|657.2|661.3|656.8|290
1632362720000|2021-09-23 02:05:20|661.7|657.2|661.7|657.2|661.7|657.2|661.3|656.8|197
1632362730000|2021-09-23 02:05:30|661.3|656.8|661.2|656.7|661.3|656.8|661.2|656.7|172
1632362740000|2021-09-23 02:05:40|661.6|657.1|661.2|656.7|661.6|657.1|661.2|656.7|100
1632362750000|2021-09-23 02:05:50|661.6|657.1|661.2|656.7|661.6|657.1|661.2|656.7|177
1632362760000|2021-09-23 02:06:00|||||||||91
1632362770000|2021-09-23 02:06:10|661.3|656.8|661.7|657.2|661.7|657.2|661.2|656.7|213
1632362780000|2021-09-23 02:06:20|661.3|656.8|661.2|656.7|661.3|656.8|661.2|656.7|113
1632362790000|2021-09-23 02:06:30|661.1|656.6|661.1|656.6|661.1|656.6|661.1|656.6|158
1632362800000|2021-09-23 02:06:40|661.3|656.8|661.2|656.7|661.6|657.1|661.2|656.7|162
1632362810000|2021-09-23 02:06:50|661.6|657.1|661.7|657.2|661.7|657.2|661.6|657.1|107
1632362820000|2021-09-23 02:07:00|||||||||136
1632362830000|2021-09-23 02:07:10|||||||||122
1632362840000|2021-09-23 02:07:20|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|283
1632362850000|2021-09-23 02:07:30|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|187
1632362860000|2021-09-23 02:07:40|||||||||44
1632362870000|2021-09-23 02:07:50|661.6|657.1|661.2|656.7|661.6|657.1|661.2|656.7|295
1632362880000|2021-09-23 02:08:00|661.1|656.6|661.1|656.6|661.1|656.6|661.1|656.6|107
1632362890000|2021-09-23 02:08:10|||||||||113
1632362900000|2021-09-23 02:08:20|661.2|656.7|661.1|656.6|661.6|657.1|661.1|656.6|312
1632362910000|2021-09-23 02:08:30|660.7|656.2|660.6|656.1|660.7|656.2|660.1|655.6|1089
1632362920000|2021-09-23 02:08:40|661|656.5|660.1|655.6|661.1|656.6|660.1|655.6|471
1632362930000|2021-09-23 02:08:50|659.7|655.2|659.2|654.7|659.7|655.2|659.2|654.7|822
1632362940000|2021-09-23 02:09:00|658.9|654.4|659.2|654.7|659.2|654.7|658.9|654.4|787
1632362950000|2021-09-23 02:09:10|659.5|655|658.2|653.7|659.6|655.1|658.2|653.7|1309
1632362960000|2021-09-23 02:09:20|657.8|653.3|658.8|654.3|659.2|654.7|657.7|653.2|1802
1632362970000|2021-09-23 02:09:30|659.2|654.7|659.3|654.8|659.3|654.8|659.2|654.7|406
1632362980000|2021-09-23 02:09:40|659.2|654.7|658.3|653.8|659.2|654.7|658.3|653.8|519
1632362990000|2021-09-23 02:09:50|658.2|653.7|658.3|653.8|658.3|653.8|657.8|653.3|691
1632363000000|2021-09-23 02:10:00|658.6|654.1|659.2|654.7|659.2|654.7|658.6|654.1|679
1632363010000|2021-09-23 02:10:10|659.6|655.1|660.6|656.1|660.6|656.1|659.6|655.1|678
1632363020000|2021-09-23 02:10:20|660.7|656.2|660.7|656.2|660.7|656.2|660.6|656.1|250
1632363030000|2021-09-23 02:10:30|661.1|656.6|661.2|656.7|661.6|657.1|660.7|656.2|633
1632363040000|2021-09-23 02:10:40|661.1|656.6|661.7|657.2|661.7|657.2|661.1|656.6|589
1632363050000|2021-09-23 02:10:50|662.1|657.6|661.7|657.2|662.1|657.6|661.7|657.2|672
1632363060000|2021-09-23 02:11:00|661.6|657.1|661.7|657.2|661.7|657.2|661.6|657.1|289
1632363070000|2021-09-23 02:11:10|661.6|657.1|662.1|657.6|662.1|657.6|661.6|657.1|395
1632363080000|2021-09-23 02:11:20|662.5|658|663.2|658.7|663.2|658.7|662.5|658|831
1632363090000|2021-09-23 02:11:30|663.6|659.1|664.6|660.1|664.6|660.1|663.6|659.1|1093
1632363100000|2021-09-23 02:11:40|664.2|659.7|664.1|659.6|664.2|659.7|664.1|659.6|494
1632363110000|2021-09-23 02:11:50|||||||||272
1632363120000|2021-09-23 02:12:00|663.7|659.2|663.6|659.1|663.7|659.2|663.6|659.1|389
1632363130000|2021-09-23 02:12:10|663.5|659|663.6|659.1|663.6|659.1|663.5|659|214
1632363140000|2021-09-23 02:12:20|||||||||122
1632363150000|2021-09-23 02:12:30|||||||||95
1632363160000|2021-09-23 02:12:40|663.5|659|663.5|659|663.5|659|663.5|659|99
1632363170000|2021-09-23 02:12:50|663.1|658.6|663.6|659.1|663.6|659.1|663.1|658.6|245
1632363180000|2021-09-23 02:13:00|664|659.5|664|659.5|664|659.5|664|659.5|404
1632363190000|2021-09-23 02:13:10|664.4|659.9|664.6|660.1|664.6|660.1|664.4|659.9|355
1632363200000|2021-09-23 02:13:20|664.5|660|664|659.5|664.5|660|664|659.5|285
1632363210000|2021-09-23 02:13:30|||||||||173
1632363220000|2021-09-23 02:13:40|663.6|659.1|663.5|659|663.6|659.1|663.5|659|117
1632363230000|2021-09-23 02:13:50|663.4|658.9|663.5|659|663.5|659|663.4|658.9|64
1632363240000|2021-09-23 02:14:00|663.9|659.4|663.5|659|664|659.5|663.5|659|286
1632363250000|2021-09-23 02:14:10|663.9|659.4|664|659.5|664|659.5|663.9|659.4|107
1632363260000|2021-09-23 02:14:20|663.6|659.1|663|658.5|663.6|659.1|663|658.5|314
1632363270000|2021-09-23 02:14:30|663.4|658.9|662.5|658|663.5|659|662.5|658|326
1632363280000|2021-09-23 02:14:40|||||||||113
1632363290000|2021-09-23 02:14:50|662.9|658.4|662.5|658|663.4|658.9|662.5|658|248
1632364200000|2021-09-23 02:30:00|662.9|658.4|661.1|656.6|662.9|658.4|661.1|656.6|891
1632364210000|2021-09-23 02:30:10|660.7|656.2|660.6|656.1|660.7|656.2|660.6|656.1|536
1632364220000|2021-09-23 02:30:20|660.8|656.3|661.6|657.1|661.8|657.3|660.8|656.3|413
1632364230000|2021-09-23 02:30:30|661|656.5|661|656.5|661|656.5|661|656.5|210
1632364240000|2021-09-23 02:30:40|||||||||91
1632364250000|2021-09-23 02:30:50|660.9|656.4|661|656.5|661|656.5|660.9|656.4|88
1632364260000|2021-09-23 02:31:00|661.4|656.9|661.5|657|661.5|657|661.4|656.9|272
1632364270000|2021-09-23 02:31:10|||||||||63
1632364280000|2021-09-23 02:31:20|661.9|657.4|662|657.5|662|657.5|661.9|657.4|281
1632364290000|2021-09-23 02:31:30|661.6|657.1|661.5|657|661.6|657.1|661.5|657|151
1632364300000|2021-09-23 02:31:40|||||||||161
1632364310000|2021-09-23 02:31:50|||||||||109
1632364320000|2021-09-23 02:32:00|661|656.5|661|656.5|661|656.5|660.5|656|409
1632364330000|2021-09-23 02:32:10|660.6|656.1|660.5|656|660.6|656.1|660.5|656|125
1632364340000|2021-09-23 02:32:20|660.7|656.2|661|656.5|661|656.5|660.7|656.2|117
1632364350000|2021-09-23 02:32:30|660.6|656.1|661|656.5|661|656.5|660.5|656|230
1632364360000|2021-09-23 02:32:40|660.6|656.1|660.9|656.4|660.9|656.4|660.5|656|215
1632364370000|2021-09-23 02:32:50|661|656.5|661|656.5|661|656.5|660.9|656.4|69
1632364380000|2021-09-23 02:33:00|||||||||94
1632364390000|2021-09-23 02:33:10|660.9|656.4|661|656.5|661|656.5|660.9|656.4|56
1632364400000|2021-09-23 02:33:20|660.6|656.1|660.5|656|660.6|656.1|660.5|656|181
1632364410000|2021-09-23 02:33:30|660.1|655.6|660.5|656|660.5|656|660.1|655.6|303
1632364420000|2021-09-23 02:33:40|660.1|655.6|660.1|655.6|660.1|655.6|660.1|655.6|187
1632364430000|2021-09-23 02:33:50|660.3|655.8|660.5|656|660.5|656|660.1|655.6|194
1632364440000|2021-09-23 02:34:00|660.1|655.6|659.6|655.1|660.1|655.6|659.6|655.1|322
1632364450000|2021-09-23 02:34:10|659.2|654.7|659.1|654.6|659.2|654.7|659|654.5|332
1632364460000|2021-09-23 02:34:20|658.7|654.2|658.1|653.6|658.7|654.2|658.1|653.6|930
1632364470000|2021-09-23 02:34:30|657.7|653.2|657.6|653.1|657.7|653.2|657.6|653.1|765
1632364480000|2021-09-23 02:34:40|657.1|652.6|657.6|653.1|657.6|653.1|656.7|652.2|1296
1632364490000|2021-09-23 02:34:50|657.2|652.7|657.5|653|657.5|653|657.2|652.7|515
1632364500000|2021-09-23 02:35:00|657.6|653.1|658.1|653.6|658.1|653.6|657.6|653.1|472
1632364510000|2021-09-23 02:35:10|658|653.5|658.4|653.9|658.4|653.9|658|653.5|362
1632364520000|2021-09-23 02:35:20|658.5|654|658.6|654.1|659|654.5|658.5|654|426
1632364530000|2021-09-23 02:35:30|658.2|653.7|658.5|654|658.5|654|658.1|653.6|474
1632364540000|2021-09-23 02:35:40|658.6|654.1|658.5|654|658.6|654.1|658.5|654|172
1632364550000|2021-09-23 02:35:50|658.4|653.9|658|653.5|658.5|654|657.6|653.1|828
1632364560000|2021-09-23 02:36:00|657.6|653.1|658|653.5|658|653.5|657.6|653.1|263
1632364570000|2021-09-23 02:36:10|657.6|653.1|658|653.5|658|653.5|657.5|653|399
1632364580000|2021-09-23 02:36:20|657.6|653.1|657.5|653|657.6|653.1|657.5|653|282
1632364590000|2021-09-23 02:36:30|657|652.5|657|652.5|657|652.5|657|652.5|348
1632364600000|2021-09-23 02:36:40|||||||||328
1632364610000|2021-09-23 02:36:50|656.6|652.1|657|652.5|657|652.5|656.5|652|499
1632364620000|2021-09-23 02:37:00|656.8|652.3|657|652.5|657|652.5|656.8|652.3|440
1632364630000|2021-09-23 02:37:10|657.4|652.9|657|652.5|657.4|652.9|657|652.5|267
1632364640000|2021-09-23 02:37:20|||||||||123
1632364650000|2021-09-23 02:37:30|656.9|652.4|656.9|652.4|656.9|652.4|656.9|652.4|294
1632364660000|2021-09-23 02:37:40|656.8|652.3|656.4|651.9|656.9|652.4|656.4|651.9|341
1632364670000|2021-09-23 02:37:50|||||||||361
1632364680000|2021-09-23 02:38:00|656.8|652.3|656.4|651.9|656.8|652.3|656.4|651.9|457
1632364690000|2021-09-23 02:38:10|656|651.5|655.9|651.4|656|651.5|655.9|651.4|774
1632364700000|2021-09-23 02:38:20|655.5|651|655.4|650.9|655.5|651|655.1|650.6|1178
1632364710000|2021-09-23 02:38:30|||||||||553
1632364720000|2021-09-23 02:38:40|655.5|651|655.5|651|655.5|651|655.5|651|341
1632364730000|2021-09-23 02:38:50|||||||||467
1632364740000|2021-09-23 02:39:00|655|650.5|655|650.5|655|650.5|655|650.5|535
1632364750000|2021-09-23 02:39:10|654.6|650.1|654.4|649.9|654.6|650.1|654.4|649.9|1064
1632364760000|2021-09-23 02:39:20|654.8|650.3|654.9|650.4|654.9|650.4|654.8|650.3|538
1632364770000|2021-09-23 02:39:30|654.8|650.3|654.8|650.3|654.9|650.4|654.8|650.3|125
1632364780000|2021-09-23 02:39:40|654.9|650.4|654.4|649.9|654.9|650.4|654.4|649.9|470
1632364790000|2021-09-23 02:39:50|654.3|649.8|654.3|649.8|654.3|649.8|654.3|649.8|519
1632364800000|2021-09-23 02:40:00|654.7|650.2|654.7|650.2|654.8|650.3|654.7|650.2|627
1632364810000|2021-09-23 02:40:10|655.1|650.6|655.1|650.6|655.1|650.6|655.1|650.6|542
1632364820000|2021-09-23 02:40:20|655.6|651.1|655.6|651.1|655.6|651.1|655.6|651.1|508
1632364830000|2021-09-23 02:40:30|655.5|651|654.7|650.2|655.5|651|654.7|650.2|793
1632364840000|2021-09-23 02:40:40|655.1|650.6|655.2|650.7|655.3|650.8|654.7|650.2|512
1632364850000|2021-09-23 02:40:50|655.6|651.1|656.2|651.7|656.3|651.8|655.6|651.1|391
1632364860000|2021-09-23 02:41:00|656.3|651.8|655.8|651.3|656.3|651.8|655.8|651.3|367
1632364870000|2021-09-23 02:41:10|||||||||149
1632364880000|2021-09-23 02:41:20|655.4|650.9|655.3|650.8|655.4|650.9|654.9|650.4|764
1632364890000|2021-09-23 02:41:30|655.1|650.6|654.9|650.4|655.1|650.6|654.9|650.4|144
1632364900000|2021-09-23 02:41:40|654.5|650|654.9|650.4|654.9|650.4|654.5|650|342
1632364910000|2021-09-23 02:41:50|655|650.5|655|650.5|655|650.5|654.9|650.4|173
1632364920000|2021-09-23 02:42:00|654.6|650.1|655|650.5|655|650.5|654.5|650|398
1632364930000|2021-09-23 02:42:10|654.5|650|654.6|650.1|655|650.5|654.5|650|307
1632364940000|2021-09-23 02:42:20|654.5|650|654.5|650|654.5|650|654.5|650|117
1632364950000|2021-09-23 02:42:30|654.9|650.4|655|650.5|655|650.5|654.9|650.4|192
1632364960000|2021-09-23 02:42:40|||||||||125
1632364970000|2021-09-23 02:42:50|655.4|650.9|655|650.5|655.5|651|655|650.5|524
1632364980000|2021-09-23 02:43:00|654.6|650.1|654.6|650.1|654.6|650.1|654.6|650.1|367
1632364990000|2021-09-23 02:43:10|654.2|649.7|654.5|650|654.5|650|654.1|649.6|661
1632365000000|2021-09-23 02:43:20|654.1|649.6|654.5|650|654.5|650|654.1|649.6|363
1632365010000|2021-09-23 02:43:30|654.1|649.6|654.5|650|654.5|650|654|649.5|428
1632365020000|2021-09-23 02:43:40|||||||||79
1632365030000|2021-09-23 02:43:50|||||||||173
1632365040000|2021-09-23 02:44:00|654.1|649.6|654.1|649.6|654.1|649.6|654.1|649.6|419
1632365050000|2021-09-23 02:44:10|||||||||355
1632365060000|2021-09-23 02:44:20|654|649.5|653.6|649.1|654|649.5|653.1|648.6|1700
1632365070000|2021-09-23 02:44:30|653.8|649.3|653.6|649.1|654.1|649.6|653.6|649.1|404
1632365080000|2021-09-23 02:44:40|653.2|648.7|653.1|648.6|653.2|648.7|653.1|648.6|846
1632365090000|2021-09-23 02:44:50|652.7|648.2|653.1|648.6|653.1|648.6|652.6|648.1|1504
1632365100000|2021-09-23 02:45:00|653.5|649|653.6|649.1|653.6|649.1|653.2|648.7|1378
1632365110000|2021-09-23 02:45:10|654.1|649.6|654.1|649.6|654.1|649.6|654.1|649.6|555
1632365120000|2021-09-23 02:45:20|654.2|649.7|654.2|649.7|654.2|649.7|654.2|649.7|289
1632365130000|2021-09-23 02:45:30|||||||||105
1632365140000|2021-09-23 02:45:40|||||||||286
1632365150000|2021-09-23 02:45:50|||||||||174
1632365160000|2021-09-23 02:46:00|654.6|650.1|654.7|650.2|654.7|650.2|654.6|650.1|352
1632365170000|2021-09-23 02:46:10|655.1|650.6|654.7|650.2|655.1|650.6|654.7|650.2|642
1632365180000|2021-09-23 02:46:20|655.1|650.6|654.7|650.2|655.2|650.7|654.7|650.2|293
1632365190000|2021-09-23 02:46:30|655.1|650.6|655.2|650.7|655.2|650.7|655.1|650.6|228
1632365200000|2021-09-23 02:46:40|||||||||118
1632365210000|2021-09-23 02:46:50|||||||||259
1632365220000|2021-09-23 02:47:00|655.6|651.1|655.7|651.2|655.7|651.2|655.4|650.9|541
1632365230000|2021-09-23 02:47:10|655.2|650.7|655.7|651.2|655.7|651.2|655.2|650.7|404
1632365240000|2021-09-23 02:47:20|||||||||107
1632365250000|2021-09-23 02:47:30|655.6|651.1|656.2|651.7|656.2|651.7|655.6|651.1|740
1632365260000|2021-09-23 02:47:40|656.1|651.6|656.2|651.7|656.2|651.7|656.1|651.6|410
1632365270000|2021-09-23 02:47:50|||||||||180
1632365280000|2021-09-23 02:48:00|||||||||122
1632365290000|2021-09-23 02:48:10|655.7|651.2|655.7|651.2|655.7|651.2|655.7|651.2|323
1632365300000|2021-09-23 02:48:20|||||||||62
1632365310000|2021-09-23 02:48:30|||||||||77
1632365320000|2021-09-23 02:48:40|||||||||175
1632365330000|2021-09-23 02:48:50|||||||||174
1632365340000|2021-09-23 02:49:00|||||||||84
1632365350000|2021-09-23 02:49:10|655.4|650.9|655.2|650.7|655.4|650.9|655.2|650.7|374
1632365360000|2021-09-23 02:49:20|655.7|651.2|655.7|651.2|655.7|651.2|655.7|651.2|177
1632365370000|2021-09-23 02:49:30|||||||||170
1632365380000|2021-09-23 02:49:40|||||||||39
1632365390000|2021-09-23 02:49:50|||||||||185
1632365400000|2021-09-23 02:50:00|655.2|650.7|655.2|650.7|655.7|651.2|655.2|650.7|531
1632365410000|2021-09-23 02:50:10|655.6|651.1|655.7|651.2|655.7|651.2|655.6|651.1|147
1632365420000|2021-09-23 02:50:20|656.1|651.6|656.2|651.7|656.2|651.7|656.1|651.6|293
1632365430000|2021-09-23 02:50:30|||||||||109
1632365440000|2021-09-23 02:50:40|656.1|651.6|656.1|651.6|656.1|651.6|656.1|651.6|149
1632365450000|2021-09-23 02:50:50|||||||||116
1632365460000|2021-09-23 02:51:00|||||||||125
1632365470000|2021-09-23 02:51:10|655.7|651.2|655.6|651.1|655.7|651.2|655.6|651.1|413
1632365480000|2021-09-23 02:51:20|655.2|650.7|655.2|650.7|655.6|651.1|655.2|650.7|379
1632365490000|2021-09-23 02:51:30|||||||||54
1632365500000|2021-09-23 02:51:40|654.7|650.2|654.7|650.2|654.7|650.2|654.7|650.2|517
1632365510000|2021-09-23 02:51:50|654.2|649.7|654.7|650.2|654.7|650.2|654.2|649.7|346
1632365520000|2021-09-23 02:52:00|||||||||122
1632365530000|2021-09-23 02:52:10|655.1|650.6|655.6|651.1|655.7|651.2|655.1|650.6|426
1632365540000|2021-09-23 02:52:20|655.7|651.2|655.7|651.2|655.7|651.2|655.7|651.2|36
1632365550000|2021-09-23 02:52:30|||||||||187
1632365560000|2021-09-23 02:52:40|655.2|650.7|655.2|650.7|655.2|650.7|655.2|650.7|129
1632365570000|2021-09-23 02:52:50|||||||||138
1632365580000|2021-09-23 02:53:00|655.7|651.2|656.2|651.7|656.2|651.7|655.7|651.2|396
1632365590000|2021-09-23 02:53:10|||||||||185
1632365600000|2021-09-23 02:53:20|656.6|652.1|657.2|652.7|657.2|652.7|656.6|652.1|877
1632365610000|2021-09-23 02:53:30|657.6|653.1|658.6|654.1|658.6|654.1|657.6|653.1|1351
1632365620000|2021-09-23 02:53:40|658.2|653.7|657.2|652.7|658.2|653.7|657.2|652.7|865
1632365630000|2021-09-23 02:53:50|657.7|653.2|657.6|653.1|657.7|653.2|657.2|652.7|338
1632365640000|2021-09-23 02:54:00|||||||||187
1632365650000|2021-09-23 02:54:10|657.1|652.6|656.2|651.7|657.1|652.6|656.2|651.7|1019
1632365660000|2021-09-23 02:54:20|657|652.5|657.1|652.6|657.1|652.6|656.6|652.1|401
1632365670000|2021-09-23 02:54:30|656.7|652.2|657|652.5|657|652.5|656.6|652.1|197
1632365680000|2021-09-23 02:54:40|656.5|652|657.1|652.6|657.1|652.6|656.5|652|170
1632365690000|2021-09-23 02:54:50|656.7|652.2|656.1|651.6|656.7|652.2|656.1|651.6|246
1632365700000|2021-09-23 02:55:00|656.5|652|656.1|651.6|656.6|652.1|656.1|651.6|247
1632365710000|2021-09-23 02:55:10|656.5|652|656.1|651.6|656.6|652.1|656.1|651.6|234
1632365720000|2021-09-23 02:55:20|655.7|651.2|655.6|651.1|655.7|651.2|655.6|651.1|227
1632365730000|2021-09-23 02:55:30|655.2|650.7|655.6|651.1|655.6|651.1|655.2|650.7|291
1632365740000|2021-09-23 02:55:40|||||||||202
1632365750000|2021-09-23 02:55:50|||||||||113
1632365760000|2021-09-23 02:56:00|||||||||24
1632365770000|2021-09-23 02:56:10|655.7|651.2|655.7|651.2|655.7|651.2|655.7|651.2|72
1632365780000|2021-09-23 02:56:20|656.1|651.6|656.1|651.6|656.1|651.6|656.1|651.6|358
1632365790000|2021-09-23 02:56:30|656.2|651.7|658.1|653.6|658.1|653.6|656.2|651.7|634
1632365800000|2021-09-23 02:56:40|658.5|654|658.6|654.1|658.6|654.1|658.5|654|537
1632365810000|2021-09-23 02:56:50|659|654.5|659|654.5|659|654.5|659|654.5|661
1632365820000|2021-09-23 02:57:00|659.4|654.9|660.5|656|660.5|656|659.4|654.9|1178
1632365830000|2021-09-23 02:57:10|660.4|655.9|660.4|655.9|660.5|656|660|655.5|915
1632365840000|2021-09-23 02:57:20|660.5|656|660|655.5|660.5|656|660|655.5|268
1632365850000|2021-09-23 02:57:30|659.6|655.1|659.9|655.4|659.9|655.4|659.5|655|477
1632365860000|2021-09-23 02:57:40|660|655.5|660|655.5|660.5|656|660|655.5|461
1632365870000|2021-09-23 02:57:50|659.5|655|659.6|655.1|660|655.5|659.5|655|320
1632365880000|2021-09-23 02:58:00|660|655.5|660|655.5|660|655.5|659.5|655|366
1632365890000|2021-09-23 02:58:10|660.4|655.9|660.5|656|660.5|656|660.4|655.9|604
1632365900000|2021-09-23 02:58:20|660.1|655.6|659.1|654.6|660.1|655.6|659.1|654.6|665
1632365910000|2021-09-23 02:58:30|659.5|655|659.5|655|659.5|655|659.1|654.6|213
1632365920000|2021-09-23 02:58:40|||||||||54
1632365930000|2021-09-23 02:58:50|||||||||73
1632365940000|2021-09-23 02:59:00|659.1|654.6|659|654.5|659.1|654.6|659|654.5|291
1632365950000|2021-09-23 02:59:10|659.1|654.6|659.6|655.1|659.6|655.1|659.1|654.6|289
1632365960000|2021-09-23 02:59:20|659.2|654.7|659.6|655.1|659.6|655.1|659.1|654.6|200
1632365970000|2021-09-23 02:59:30|||||||||63
1632365980000|2021-09-23 02:59:40|659.4|654.9|659.6|655.1|659.6|655.1|659.3|654.8|315
1632365990000|2021-09-23 02:59:50|660.1|655.6|660|655.5|660.1|655.6|660|655.5|204
1632366000000|2021-09-23 03:00:00|659.6|655.1|659.6|655.1|659.6|655.1|659.5|655|289
1632366010000|2021-09-23 03:00:10|||||||||147
1632366020000|2021-09-23 03:00:20|659.5|655|659.1|654.6|659.5|655|659.1|654.6|71
1632366030000|2021-09-23 03:00:30|658.9|654.4|658.7|654.2|658.9|654.4|658.7|654.2|364
1632366040000|2021-09-23 03:00:40|||||||||172
1632366050000|2021-09-23 03:00:50|658.4|653.9|657.7|653.2|658.6|654.1|657.7|653.2|392
1632366060000|2021-09-23 03:01:00|657.4|652.9|657.7|653.2|657.7|653.2|657.4|652.9|288
1632366070000|2021-09-23 03:01:10|657.2|652.7|657.2|652.7|657.2|652.7|657.2|652.7|240
1632366080000|2021-09-23 03:01:20|657.6|653.1|657.6|653.1|657.6|653.1|657.6|653.1|255
1632366090000|2021-09-23 03:01:30|||||||||114
1632366100000|2021-09-23 03:01:40|||||||||63
1632366110000|2021-09-23 03:01:50|657.5|653|657.6|653.1|657.6|653.1|657.5|653|132
1632366120000|2021-09-23 03:02:00|657.5|653|657.1|652.6|657.5|653|657.1|652.6|139
1632366130000|2021-09-23 03:02:10|656.7|652.2|656.7|652.2|656.7|652.2|656.7|652.2|211
1632366140000|2021-09-23 03:02:20|657.1|652.6|657.1|652.6|657.1|652.6|657.1|652.6|127
1632366150000|2021-09-23 03:02:30|657.5|653|657.5|653|657.6|653.1|657.5|653|146
1632366160000|2021-09-23 03:02:40|657.6|653.1|657.1|652.6|657.6|653.1|657.1|652.6|147
1632366170000|2021-09-23 03:02:50|657.5|653|657.5|653|657.6|653.1|657.5|653|128
1632366180000|2021-09-23 03:03:00|657.1|652.6|657.1|652.6|657.1|652.6|657.1|652.6|115
1632366190000|2021-09-23 03:03:10|657.5|653|657.5|653|657.5|653|657.5|653|171
1632366200000|2021-09-23 03:03:20|||||||||27
1632366210000|2021-09-23 03:03:30|657.3|652.8|657.1|652.6|657.3|652.8|657.1|652.6|95
1632366220000|2021-09-23 03:03:40|656.7|652.2|656.6|652.1|656.7|652.2|656.6|652.1|279
1632366230000|2021-09-23 03:03:50|||||||||196
1632366240000|2021-09-23 03:04:00|657|652.5|656.6|652.1|657|652.5|656.6|652.1|272
1632366250000|2021-09-23 03:04:10|||||||||48
1632366260000|2021-09-23 03:04:20|656.2|651.7|656.1|651.6|656.2|651.7|656.1|651.6|290
1632366270000|2021-09-23 03:04:30|655.7|651.2|655.7|651.2|655.7|651.2|655.7|651.2|321
1632366280000|2021-09-23 03:04:40|656.1|651.6|656.1|651.6|656.2|651.7|656.1|651.6|303
1632366290000|2021-09-23 03:04:50|656.2|651.7|656.1|651.6|656.2|651.7|656.1|651.6|121
1632366300000|2021-09-23 03:05:00|655.7|651.2|655.2|650.7|655.7|651.2|655.2|650.7|442
1632366310000|2021-09-23 03:05:10|654.7|650.2|654.7|650.2|654.7|650.2|654.7|650.2|941
1632366320000|2021-09-23 03:05:20|654.4|649.9|653.7|649.2|654.7|650.2|653.7|649.2|752
1632366330000|2021-09-23 03:05:30|653.3|648.8|652.7|648.2|653.3|648.8|652.7|648.2|1668
1632366340000|2021-09-23 03:05:40|653.2|648.7|652.7|648.2|653.2|648.7|652.7|648.2|625
1632366350000|2021-09-23 03:05:50|653.2|648.7|653.2|648.7|653.2|648.7|652.7|648.2|1153
1632366360000|2021-09-23 03:06:00|652.7|648.2|652.7|648.2|653.2|648.7|652.7|648.2|620
1632366370000|2021-09-23 03:06:10|653.2|648.7|653.2|648.7|653.7|649.2|653.2|648.7|528
1632366380000|2021-09-23 03:06:20|653.7|649.2|653.7|649.2|653.7|649.2|653.7|649.2|334
1632366390000|2021-09-23 03:06:30|||||||||211
1632366400000|2021-09-23 03:06:40|654.2|649.7|654.2|649.7|654.7|650.2|654.2|649.7|529
1632366410000|2021-09-23 03:06:50|654.4|649.9|654.2|649.7|654.4|649.9|654.2|649.7|234
1632366420000|2021-09-23 03:07:00|653.7|649.2|653.2|648.7|653.7|649.2|653.2|648.7|376
1632366430000|2021-09-23 03:07:10|652.7|648.2|652.7|648.2|652.7|648.2|652.7|648.2|501
1632366440000|2021-09-23 03:07:20|||||||||220
1632366450000|2021-09-23 03:07:30|652.2|647.7|652.2|647.7|652.7|648.2|652.2|647.7|560
1632366460000|2021-09-23 03:07:40|651.8|647.3|651.7|647.2|651.8|647.3|651.2|646.7|1897
1632366470000|2021-09-23 03:07:50|651.4|646.9|651.7|647.2|651.7|647.2|651.4|646.9|707
1632366480000|2021-09-23 03:08:00|||||||||535
1632366490000|2021-09-23 03:08:10|651.2|646.7|651.7|647.2|651.7|647.2|651.2|646.7|499
1632366500000|2021-09-23 03:08:20|||||||||293
1632366510000|2021-09-23 03:08:30|651.2|646.7|651.6|647.1|651.6|647.1|651.2|646.7|502
1632366520000|2021-09-23 03:08:40|651.2|646.7|651.6|647.1|651.6|647.1|651.1|646.6|406
1632366530000|2021-09-23 03:08:50|||||||||228
1632366540000|2021-09-23 03:09:00|652.1|647.6|652.6|648.1|652.6|648.1|652.1|647.6|620
1632366550000|2021-09-23 03:09:10|653|648.5|653.1|648.6|653.1|648.6|653|648.5|851
1632366560000|2021-09-23 03:09:20|||||||||365
1632366570000|2021-09-23 03:09:30|652.6|648.1|652.6|648.1|652.6|648.1|652.6|648.1|209
1632366580000|2021-09-23 03:09:40|652.7|648.2|652.6|648.1|653.1|648.6|652.6|648.1|340
1632366590000|2021-09-23 03:09:50|652.7|648.2|652.6|648.1|652.7|648.2|652.6|648.1|173
1632366600000|2021-09-23 03:10:00|652.7|648.2|652.6|648.1|652.7|648.2|652.6|648.1|94
1632366610000|2021-09-23 03:10:10|652.7|648.2|653.1|648.6|653.1|648.6|652.7|648.2|286
1632366620000|2021-09-23 03:10:20|||||||||102
1632366630000|2021-09-23 03:10:30|653.6|649.1|654.1|649.6|654.1|649.6|653.6|649.1|324
1632366640000|2021-09-23 03:10:40|654.5|650|654.6|650.1|654.6|650.1|654.5|650|383
1632366650000|2021-09-23 03:10:50|654.1|649.6|653.6|649.1|654.1|649.6|653.6|649.1|404
1632366660000|2021-09-23 03:11:00|||||||||301
1632366670000|2021-09-23 03:11:10|653.1|648.6|653.1|648.6|653.1|648.6|653.1|648.6|252
1632366680000|2021-09-23 03:11:20|||||||||112
1632366690000|2021-09-23 03:11:30|653.6|649.1|653.6|649.1|653.6|649.1|653.6|649.1|153
1632366700000|2021-09-23 03:11:40|653.4|648.9|653.6|649.1|653.6|649.1|653.1|648.6|368
1632366710000|2021-09-23 03:11:50|653.1|648.6|653.1|648.6|653.1|648.6|653.1|648.6|121
1632366720000|2021-09-23 03:12:00|653.2|648.7|653.1|648.6|653.2|648.7|653.1|648.6|67
1632366730000|2021-09-23 03:12:10|||||||||81
1632366740000|2021-09-23 03:12:20|652.7|648.2|653.1|648.6|653.1|648.6|652.6|648.1|258
1632366750000|2021-09-23 03:12:30|652.7|648.2|652.6|648.1|652.7|648.2|652.6|648.1|226
1632366760000|2021-09-23 03:12:40|||||||||87
1632366770000|2021-09-23 03:12:50|||||||||42
1632366780000|2021-09-23 03:13:00|||||||||59
1632366790000|2021-09-23 03:13:10|||||||||138
1632366800000|2021-09-23 03:13:20|||||||||44
1632366810000|2021-09-23 03:13:30|652.5|648|652.6|648.1|652.6|648.1|652.5|648|113
1632366820000|2021-09-23 03:13:40|652.1|647.6|651.6|647.1|652.1|647.6|651.1|646.6|539
1632366830000|2021-09-23 03:13:50|651.1|646.6|651.1|646.6|651.1|646.6|651.1|646.6|544
1632366840000|2021-09-23 03:14:00|651.6|647.1|651.6|647.1|651.6|647.1|651.6|647.1|576
1632366850000|2021-09-23 03:14:10|652.1|647.6|652.1|647.6|652.1|647.6|652.1|647.6|184
1632366860000|2021-09-23 03:14:20|||||||||88
1632366870000|2021-09-23 03:14:30|||||||||172
1632366880000|2021-09-23 03:14:40|652|647.5|651.6|647.1|652|647.5|651.6|647.1|343
1632366890000|2021-09-23 03:14:50|651.1|646.6|651.2|646.7|651.6|647.1|651.1|646.6|776
1632366900000|2021-09-23 03:15:00|651.1|646.6|651.6|647.1|651.6|647.1|651.1|646.6|597
1632366910000|2021-09-23 03:15:10|652|647.5|652.1|647.6|652.1|647.6|652|647.5|278
1632366920000|2021-09-23 03:15:20|651.6|647.1|652.1|647.6|652.1|647.6|651.6|647.1|334
1632366930000|2021-09-23 03:15:30|||||||||193
1632366940000|2021-09-23 03:15:40|||||||||59
1632366950000|2021-09-23 03:15:50|652.6|648.1|652.1|647.6|652.6|648.1|652.1|647.6|261
1632366960000|2021-09-23 03:16:00|651.7|647.2|651.6|647.1|651.7|647.2|651.6|647.1|549
1632366970000|2021-09-23 03:16:10|652.1|647.6|650.7|646.2|652.1|647.6|650.7|646.2|733
1632366980000|2021-09-23 03:16:20|650.6|646.1|650.2|645.7|650.6|646.1|650.2|645.7|1485
1632366990000|2021-09-23 03:16:30|650.1|645.6|650.6|646.1|650.6|646.1|650.1|645.6|425
1632367000000|2021-09-23 03:16:40|651.1|646.6|651.1|646.6|651.1|646.6|651.1|646.6|187
1632367010000|2021-09-23 03:16:50|||||||||293
1632367020000|2021-09-23 03:17:00|651.2|646.7|651.7|647.2|651.7|647.2|651.1|646.6|230
1632367030000|2021-09-23 03:17:10|652.1|647.6|652.1|647.6|652.1|647.6|652.1|647.6|314
1632367040000|2021-09-23 03:17:20|651.7|647.2|651.3|646.8|651.7|647.2|651.2|646.7|490
1632367050000|2021-09-23 03:17:30|651.2|646.7|651.7|647.2|651.7|647.2|651.2|646.7|447
1632367060000|2021-09-23 03:17:40|651.3|646.8|651.2|646.7|651.3|646.8|651.2|646.7|301
1632367070000|2021-09-23 03:17:50|651.7|647.2|651.2|646.7|651.7|647.2|651.2|646.7|507
1632367080000|2021-09-23 03:18:00|651.7|647.2|651.2|646.7|651.7|647.2|651.2|646.7|388
1632367090000|2021-09-23 03:18:10|651.6|647.1|651.7|647.2|652.2|647.7|651.6|647.1|698
1632367100000|2021-09-23 03:18:20|||||||||148
1632367110000|2021-09-23 03:18:30|651.3|646.8|651.2|646.7|651.3|646.8|651.2|646.7|421
1632367120000|2021-09-23 03:18:40|650.8|646.3|650.7|646.2|650.8|646.3|650.7|646.2|493
1632367130000|2021-09-23 03:18:50|651.1|646.6|651.2|646.7|651.2|646.7|651.1|646.6|170
1632367140000|2021-09-23 03:19:00|651.1|646.6|651.2|646.7|651.2|646.7|651.1|646.6|30
1632367150000|2021-09-23 03:19:10|651.1|646.6|651.1|646.6|651.1|646.6|651.1|646.6|129
1632367160000|2021-09-23 03:19:20|651.6|647.1|651.6|647.1|651.6|647.1|651.6|647.1|92
1632367170000|2021-09-23 03:19:30|651.9|647.4|652.1|647.6|652.1|647.6|651.9|647.4|201
1632367180000|2021-09-23 03:19:40|652.6|648.1|652.6|648.1|652.6|648.1|652.6|648.1|390
1632367190000|2021-09-23 03:19:50|652.9|648.4|652.6|648.1|653.1|648.6|652.6|648.1|795
1632367200000|2021-09-23 03:20:00|653.1|648.6|652.7|648.2|653.1|648.6|652.6|648.1|475
1632367210000|2021-09-23 03:20:10|652.6|648.1|651.7|647.2|653.1|648.6|651.7|647.2|758
1632367220000|2021-09-23 03:20:20|651.6|647.1|651.6|647.1|651.6|647.1|651.2|646.7|417
1632367230000|2021-09-23 03:20:30|651.9|647.4|652.1|647.6|652.1|647.6|651.9|647.4|216
1632367240000|2021-09-23 03:20:40|||||||||76
1632367250000|2021-09-23 03:20:50|652.2|647.7|652.2|647.7|652.2|647.7|652.2|647.7|122
1632367260000|2021-09-23 03:21:00|652.6|648.1|652.6|648.1|652.6|648.1|652.6|648.1|169
1632367270000|2021-09-23 03:21:10|652.7|648.2|653.1|648.6|653.1|648.6|652.7|648.2|293
1632367280000|2021-09-23 03:21:20|653.2|648.7|653.1|648.6|653.4|648.9|653.1|648.6|285
1632367290000|2021-09-23 03:21:30|653.6|649.1|653.7|649.2|653.7|649.2|653.6|649.1|477
1632367300000|2021-09-23 03:21:40|653.3|648.8|654.2|649.7|654.2|649.7|653.2|648.7|654
1632367310000|2021-09-23 03:21:50|654.6|650.1|656.2|651.7|656.6|652.1|654.6|650.1|1512
1632367320000|2021-09-23 03:22:00|656.1|651.6|656.1|651.6|656.6|652.1|656.1|651.6|1400
1632367330000|2021-09-23 03:22:10|656.6|652.1|655.6|651.1|656.6|652.1|655.6|651.1|650
1632367340000|2021-09-23 03:22:20|655.2|650.7|654.7|650.2|655.2|650.7|654.7|650.2|371
1632367350000|2021-09-23 03:22:30|654.6|650.1|655.1|650.6|655.1|650.6|654.6|650.1|299
1632367360000|2021-09-23 03:22:40|654.7|650.2|654.7|650.2|654.7|650.2|654.7|650.2|231
1632367370000|2021-09-23 03:22:50|655.1|650.6|654.7|650.2|655.1|650.6|654.7|650.2|295
1632367380000|2021-09-23 03:23:00|655.1|650.6|655.2|650.7|655.2|650.7|655.1|650.6|271
1632367390000|2021-09-23 03:23:10|655.1|650.6|655.1|650.6|655.1|650.6|655.1|650.6|152
1632367400000|2021-09-23 03:23:20|||||||||61
1632367410000|2021-09-23 03:23:30|654.7|650.2|654.6|650.1|654.7|650.2|654.6|650.1|303
1632367420000|2021-09-23 03:23:40|654.2|649.7|653.2|648.7|654.2|649.7|653.2|648.7|304
1632367430000|2021-09-23 03:23:50|653.4|648.9|653.6|649.1|653.6|649.1|653.4|648.9|168
1632367440000|2021-09-23 03:24:00|653.2|648.7|653.2|648.7|653.6|649.1|653.2|648.7|251
1632367450000|2021-09-23 03:24:10|652.7|648.2|652.7|648.2|652.7|648.2|652.7|648.2|343
1632367460000|2021-09-23 03:24:20|652.5|648|652.7|648.2|652.7|648.2|652.2|647.7|369
1632367470000|2021-09-23 03:24:30|||||||||135
1632367480000|2021-09-23 03:24:40|652.6|648.1|652.4|647.9|652.6|648.1|652.4|647.9|141
1632367490000|2021-09-23 03:24:50|652.2|647.7|652.1|647.6|652.2|647.7|652.1|647.6|171
1632367500000|2021-09-23 03:25:00|652.2|647.7|652.1|647.6|652.2|647.7|652.1|647.6|176
1632367510000|2021-09-23 03:25:10|||||||||117
1632367520000|2021-09-23 03:25:20|652.5|648|652.6|648.1|652.6|648.1|652.5|648|306
1632367530000|2021-09-23 03:25:30|652.1|647.6|653|648.5|653|648.5|652.1|647.6|481
1632367540000|2021-09-23 03:25:40|653.1|648.6|653.1|648.6|653.1|648.6|653|648.5|156
1632367550000|2021-09-23 03:25:50|653|648.5|653.6|649.1|653.6|649.1|653|648.5|164
1632367560000|2021-09-23 03:26:00|653.1|648.6|653.5|649|653.5|649|653.1|648.6|598
1632367570000|2021-09-23 03:26:10|653.1|648.6|653.1|648.6|653.1|648.6|653.1|648.6|186
1632367580000|2021-09-23 03:26:20|653.5|649|653|648.5|653.5|649|653|648.5|244
1632367590000|2021-09-23 03:26:30|653.1|648.6|653.1|648.6|653.1|648.6|653.1|648.6|86
1632367600000|2021-09-23 03:26:40|||||||||64
1632367610000|2021-09-23 03:26:50|||||||||30
1632367620000|2021-09-23 03:27:00|||||||||56
1632367630000|2021-09-23 03:27:10|||||||||66
1632367640000|2021-09-23 03:27:20|653.5|649|653.6|649.1|653.6|649.1|653.5|649|169
1632367650000|2021-09-23 03:27:30|653.1|648.6|653.1|648.6|653.1|648.6|653.1|648.6|101
1632367660000|2021-09-23 03:27:40|653.6|649.1|654|649.5|654|649.5|653.6|649.1|382
1632367670000|2021-09-23 03:27:50|654.1|649.6|654.4|649.9|654.5|650|654.1|649.6|400
1632367680000|2021-09-23 03:28:00|654.5|650|654.7|650.2|654.7|650.2|654.5|650|93
1632367690000|2021-09-23 03:28:10|654.6|650.1|654.1|649.6|654.6|650.1|654.1|649.6|128
1632367700000|2021-09-23 03:28:20|654|649.5|654|649.5|654|649.5|654|649.5|73
1632367710000|2021-09-23 03:28:30|654.2|649.7|654.5|650|654.5|650|654.2|649.7|269
1632367720000|2021-09-23 03:28:40|||||||||73
1632367730000|2021-09-23 03:28:50|654.9|650.4|654.5|650|655|650.5|654.5|650|299
1632367740000|2021-09-23 03:29:00|654.8|650.3|654|649.5|654.8|650.3|654|649.5|321
1632367750000|2021-09-23 03:29:10|654.2|649.7|654.5|650|654.5|650|654.2|649.7|107
1632367760000|2021-09-23 03:29:20|654.1|649.6|654|649.5|654.4|649.9|654|649.5|275
1632367770000|2021-09-23 03:29:30|||||||||207
1632367780000|2021-09-23 03:29:40|654.1|649.6|654.1|649.6|654.5|650|654.1|649.6|268
1632367790000|2021-09-23 03:29:50|654.3|649.8|654.5|650|654.5|650|654.1|649.6|255
1632375000000|2021-09-23 05:30:00|654.4|649.9|654|649.5|654.4|649.9|653.1|648.6|579
1632375010000|2021-09-23 05:30:10|654.4|649.9|654.5|650|654.5|650|654.4|649.9|265
1632375020000|2021-09-23 05:30:20|654.9|650.4|655.9|651.4|655.9|651.4|654.9|650.4|683
1632375030000|2021-09-23 05:30:30|656|651.5|656|651.5|656.1|651.6|655.6|651.1|243
1632375040000|2021-09-23 05:30:40|655.6|651.1|656.9|652.4|656.9|652.4|655.6|651.1|894
1632375050000|2021-09-23 05:30:50|657|652.5|657|652.5|657.4|652.9|657|652.5|933
1632375060000|2021-09-23 05:31:00|656.9|652.4|657.4|652.9|657.4|652.9|656.9|652.4|754
1632375070000|2021-09-23 05:31:10|657|652.5|657.1|652.6|657.1|652.6|656.6|652.1|402
1632375080000|2021-09-23 05:31:20|657.5|653|657.1|652.6|657.5|653|657.1|652.6|604
1632375090000|2021-09-23 05:31:30|657.5|653|656.6|652.1|657.5|653|656.6|652.1|253
1632375100000|2021-09-23 05:31:40|657|652.5|657|652.5|657|652.5|657|652.5|191
1632375110000|2021-09-23 05:31:50|656.6|652.1|657|652.5|657|652.5|656.6|652.1|308
1632375120000|2021-09-23 05:32:00|||||||||178
1632375130000|2021-09-23 05:32:10|||||||||265
1632375140000|2021-09-23 05:32:20|656.6|652.1|656.6|652.1|657|652.5|656.6|652.1|337
1632375150000|2021-09-23 05:32:30|656.5|652|656.6|652.1|656.6|652.1|656.5|652|218
1632375160000|2021-09-23 05:32:40|656.5|652|655.6|651.1|656.5|652|655.6|651.1|347
1632375170000|2021-09-23 05:32:50|655.5|651|656|651.5|656|651.5|655.5|651|261
1632375180000|2021-09-23 05:33:00|655.6|651.1|655.5|651|655.6|651.1|655.5|651|272
1632375190000|2021-09-23 05:33:10|655.1|650.6|655.1|650.6|655.1|650.6|655.1|650.6|222
1632375200000|2021-09-23 05:33:20|||||||||91
1632375210000|2021-09-23 05:33:30|654.9|650.4|654.2|649.7|654.9|650.4|654.2|649.7|263
1632375220000|2021-09-23 05:33:40|654.6|650.1|654.6|650.1|654.6|650.1|654.6|650.1|322
1632375230000|2021-09-23 05:33:50|655|650.5|655|650.5|655|650.5|655|650.5|329
1632375240000|2021-09-23 05:34:00|655.1|650.6|655|650.5|655.1|650.6|654.6|650.1|264
1632375250000|2021-09-23 05:34:10|655.4|650.9|656.5|652|656.5|652|655.4|650.9|707
1632375260000|2021-09-23 05:34:20|656.9|652.4|657.9|653.4|657.9|653.4|656.9|652.4|1177
1632375270000|2021-09-23 05:34:30|658.4|653.9|658.4|653.9|658.4|653.9|657.9|653.4|1002
1632375280000|2021-09-23 05:34:40|657.9|653.4|657.4|652.9|657.9|653.4|657.4|652.9|547
1632375290000|2021-09-23 05:34:50|657.9|653.4|657.9|653.4|657.9|653.4|657.4|652.9|466
1632375300000|2021-09-23 05:35:00|658.4|653.9|658.4|653.9|658.4|653.9|658.4|653.9|418
1632375310000|2021-09-23 05:35:10|||||||||496
1632375320000|2021-09-23 05:35:20|||||||||184
1632375330000|2021-09-23 05:35:30|657.9|653.4|657.9|653.4|657.9|653.4|657.9|653.4|584
1632375340000|2021-09-23 05:35:40|||||||||157
1632375350000|2021-09-23 05:35:50|657.5|653|657.4|652.9|657.5|653|657.4|652.9|478
1632375360000|2021-09-23 05:36:00|657.2|652.7|657.4|652.9|657.4|652.9|656.9|652.4|514
1632375370000|2021-09-23 05:36:10|||||||||191
1632375380000|2021-09-23 05:36:20|657.8|653.3|657.4|652.9|658.3|653.8|657.4|652.9|751
1632375390000|2021-09-23 05:36:30|657.8|653.3|657.4|652.9|657.9|653.4|657.4|652.9|255
1632375400000|2021-09-23 05:36:40|||||||||94
1632375410000|2021-09-23 05:36:50|||||||||259
1632375420000|2021-09-23 05:37:00|657.3|652.8|657.4|652.9|657.8|653.3|657.3|652.8|507
1632375430000|2021-09-23 05:37:10|657.8|653.3|657.8|653.3|657.8|653.3|657.3|652.8|428
1632375440000|2021-09-23 05:37:20|||||||||97
1632375450000|2021-09-23 05:37:30|658.2|653.7|658.3|653.8|658.3|653.8|658.2|653.7|478
1632375460000|2021-09-23 05:37:40|658.7|654.2|659.8|655.3|659.8|655.3|658.7|654.2|904
1632375470000|2021-09-23 05:37:50|659.7|655.2|659.3|654.8|659.8|655.3|659.2|654.7|949
1632375480000|2021-09-23 05:38:00|659.7|655.2|659.3|654.8|659.7|655.2|659.3|654.8|618
1632375490000|2021-09-23 05:38:10|||||||||188
1632375500000|2021-09-23 05:38:20|659.4|654.9|659.4|654.9|659.4|654.9|659.4|654.9|179
1632375510000|2021-09-23 05:38:30|659.8|655.3|659.4|654.9|659.8|655.3|659.4|654.9|357
1632375520000|2021-09-23 05:38:40|659.3|654.8|659.4|654.9|659.4|654.9|659.3|654.8|117
1632375530000|2021-09-23 05:38:50|659.3|654.8|658.9|654.4|659.3|654.8|658.9|654.4|374
1632375540000|2021-09-23 05:39:00|||||||||184
1632375550000|2021-09-23 05:39:10|||||||||111
1632375560000|2021-09-23 05:39:20|659.3|654.8|659.4|654.9|659.4|654.9|659.3|654.8|201
1632375570000|2021-09-23 05:39:30|658.9|654.4|658.9|654.4|658.9|654.4|658.9|654.4|184
1632375580000|2021-09-23 05:39:40|||||||||108
1632375590000|2021-09-23 05:39:50|658.7|654.2|658.9|654.4|658.9|654.4|658.7|654.2|284
1632375600000|2021-09-23 05:40:00|658.5|654|658.4|653.9|658.5|654|658.4|653.9|325
1632375610000|2021-09-23 05:40:10|||||||||247
1632375620000|2021-09-23 05:40:20|658.6|654.1|658.9|654.4|658.9|654.4|658.4|653.9|176
1632375630000|2021-09-23 05:40:30|659.3|654.8|659.4|654.9|659.4|654.9|659.3|654.8|371
1632375640000|2021-09-23 05:40:40|659.8|655.3|659.9|655.4|659.9|655.4|659.8|655.3|416
1632375650000|2021-09-23 05:40:50|||||||||158
1632375660000|2021-09-23 05:41:00|660.4|655.9|660.9|656.4|660.9|656.4|660.4|655.9|864
1632375670000|2021-09-23 05:41:10|661.3|656.8|661.9|657.4|661.9|657.4|661.3|656.8|1175
1632375680000|2021-09-23 05:41:20|661.4|656.9|660.9|656.4|661.9|657.4|660.9|656.4|700
1632375690000|2021-09-23 05:41:30|||||||||201
1632375700000|2021-09-23 05:41:40|||||||||200
1632375710000|2021-09-23 05:41:50|661.4|656.9|661.4|656.9|661.4|656.9|660.9|656.4|362
1632375720000|2021-09-23 05:42:00|660.9|656.4|661.4|656.9|661.9|657.4|660.9|656.4|747
1632375730000|2021-09-23 05:42:10|||||||||227
1632375740000|2021-09-23 05:42:20|||||||||233
1632375750000|2021-09-23 05:42:30|661|656.5|660.9|656.4|661|656.5|660.9|656.4|197
1632375760000|2021-09-23 05:42:40|||||||||280
1632375770000|2021-09-23 05:42:50|661.4|656.9|662.4|657.9|662.4|657.9|661.4|656.9|1216
1632375780000|2021-09-23 05:43:00|662.8|658.3|662.8|658.3|662.8|658.3|662.4|657.9|707
1632375790000|2021-09-23 05:43:10|662.4|657.9|662.4|657.9|662.4|657.9|662.4|657.9|653
1632375800000|2021-09-23 05:43:20|662.3|657.8|661.9|657.4|662.3|657.8|661.9|657.4|262
1632375810000|2021-09-23 05:43:30|661.4|656.9|661.4|656.9|661.4|656.9|661.4|656.9|359
1632375820000|2021-09-23 05:43:40|661.1|656.6|661.4|656.9|661.4|656.9|660.9|656.4|394
1632375830000|2021-09-23 05:43:50|||||||||116
1632375840000|2021-09-23 05:44:00|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|198
1632375850000|2021-09-23 05:44:10|||||||||209
1632375860000|2021-09-23 05:44:20|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|287
1632375870000|2021-09-23 05:44:30|660.2|655.7|660.4|655.9|660.4|655.9|660.2|655.7|203
1632375880000|2021-09-23 05:44:40|||||||||80
1632375890000|2021-09-23 05:44:50|||||||||76
1632375900000|2021-09-23 05:45:00|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|306
1632375910000|2021-09-23 05:45:10|660.5|656|660.4|655.9|660.5|656|660.4|655.9|262
1632375920000|2021-09-23 05:45:20|660|655.5|659.9|655.4|660|655.5|659.9|655.4|359
1632375930000|2021-09-23 05:45:30|659.5|655|659.9|655.4|659.9|655.4|659.5|655|488
1632375940000|2021-09-23 05:45:40|659.5|655|659.9|655.4|659.9|655.4|659.5|655|348
1632375950000|2021-09-23 05:45:50|659.5|655|659.5|655|659.5|655|659.5|655|269
1632375960000|2021-09-23 05:46:00|659.4|654.9|659.4|654.9|659.4|654.9|659.4|654.9|216
1632375970000|2021-09-23 05:46:10|659.9|655.4|659.9|655.4|659.9|655.4|659.9|655.4|275
1632375980000|2021-09-23 05:46:20|||||||||168
1632375990000|2021-09-23 05:46:30|||||||||166
1632376000000|2021-09-23 05:46:40|660.4|655.9|659.9|655.4|660.4|655.9|659.9|655.4|232
1632376010000|2021-09-23 05:46:50|660.4|655.9|659.9|655.4|660.4|655.9|659.9|655.4|234
1632376020000|2021-09-23 05:47:00|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|122
1632376030000|2021-09-23 05:47:10|659.9|655.4|659.8|655.3|659.9|655.4|659.4|654.9|300
1632376040000|2021-09-23 05:47:20|659.4|654.9|659.4|654.9|659.4|654.9|659.4|654.9|174
1632376050000|2021-09-23 05:47:30|659.3|654.8|659.3|654.8|659.3|654.8|659.3|654.8|140
1632376060000|2021-09-23 05:47:40|||||||||244
1632376070000|2021-09-23 05:47:50|||||||||195
1632376080000|2021-09-23 05:48:00|||||||||174
1632376090000|2021-09-23 05:48:10|||||||||111
1632376100000|2021-09-23 05:48:20|658.9|654.4|658.9|654.4|658.9|654.4|658.9|654.4|286
1632376110000|2021-09-23 05:48:30|||||||||120
1632376120000|2021-09-23 05:48:40|658.8|654.3|658.4|653.9|658.8|654.3|658.4|653.9|328
1632376130000|2021-09-23 05:48:50|658.8|654.3|658.9|654.4|659.3|654.8|658.8|654.3|554
1632376140000|2021-09-23 05:49:00|658.8|654.3|658.9|654.4|658.9|654.4|658.8|654.3|53
1632376150000|2021-09-23 05:49:10|658.8|654.3|658.9|654.4|658.9|654.4|658.8|654.3|137
1632376160000|2021-09-23 05:49:20|659.3|654.8|659.3|654.8|659.3|654.8|659.3|654.8|122
1632376170000|2021-09-23 05:49:30|658.9|654.4|658.9|654.4|658.9|654.4|658.8|654.3|194
1632376180000|2021-09-23 05:49:40|658.8|654.3|658.8|654.3|658.9|654.4|658.8|654.3|66
1632376190000|2021-09-23 05:49:50|||||||||68
1632376200000|2021-09-23 05:50:00|658.3|653.8|658.3|653.8|658.3|653.8|658.3|653.8|210
1632376210000|2021-09-23 05:50:10|658.1|653.6|657.9|653.4|658.1|653.6|657.9|653.4|435
1632376220000|2021-09-23 05:50:20|657.8|653.3|658.3|653.8|658.3|653.8|657.8|653.3|386
1632376230000|2021-09-23 05:50:30|658.2|653.7|658.2|653.7|658.2|653.7|658.2|653.7|95
1632376240000|2021-09-23 05:50:40|658.3|653.8|657.8|653.3|658.3|653.8|657.8|653.3|175
1632376250000|2021-09-23 05:50:50|||||||||80
1632376260000|2021-09-23 05:51:00|658.2|653.7|658.2|653.7|658.2|653.7|658.2|653.7|211
1632376270000|2021-09-23 05:51:10|658.3|653.8|658.3|653.8|658.3|653.8|658.3|653.8|84
1632376280000|2021-09-23 05:51:20|658.7|654.2|658.7|654.2|658.7|654.2|658.3|653.8|353
1632376290000|2021-09-23 05:51:30|659.2|654.7|659.3|654.8|659.3|654.8|659.2|654.7|331
1632376300000|2021-09-23 05:51:40|659.7|655.2|659.7|655.2|659.7|655.2|659.7|655.2|336
1632376310000|2021-09-23 05:51:50|659.3|654.8|659.2|654.7|659.3|654.8|659.2|654.7|206
1632376320000|2021-09-23 05:52:00|659.3|654.8|659.3|654.8|659.3|654.8|659.3|654.8|61
1632376330000|2021-09-23 05:52:10|||||||||77
1632376340000|2021-09-23 05:52:20|659.7|655.2|659.7|655.2|659.9|655.4|659.7|655.2|304
1632376350000|2021-09-23 05:52:30|660.2|655.7|660.2|655.7|660.2|655.7|660.2|655.7|213
1632376360000|2021-09-23 05:52:40|||||||||110
1632376370000|2021-09-23 05:52:50|659.8|655.3|659.7|655.2|659.8|655.3|659.7|655.2|93
1632376380000|2021-09-23 05:53:00|||||||||55
1632376390000|2021-09-23 05:53:10|659.8|655.3|660.2|655.7|660.2|655.7|659.8|655.3|219
1632376400000|2021-09-23 05:53:20|||||||||39
1632376410000|2021-09-23 05:53:30|660.6|656.1|660.7|656.2|660.7|656.2|660.6|656.1|355
1632376420000|2021-09-23 05:53:40|||||||||104
1632376430000|2021-09-23 05:53:50|660.8|656.3|660.8|656.3|661.2|656.7|660.8|656.3|252
1632376440000|2021-09-23 05:54:00|660.7|656.2|660.7|656.2|660.7|656.2|660.7|656.2|53
1632376450000|2021-09-23 05:54:10|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|194
1632376460000|2021-09-23 05:54:20|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|179
1632376470000|2021-09-23 05:54:30|659.4|654.9|659.3|654.8|659.4|654.9|659.3|654.8|215
1632376480000|2021-09-23 05:54:40|658.9|654.4|658.8|654.3|658.9|654.4|658.8|654.3|184
1632376490000|2021-09-23 05:54:50|658.9|654.4|658.8|654.3|658.9|654.4|658.8|654.3|117
1632376500000|2021-09-23 05:55:00|658.4|653.9|658.9|654.4|658.9|654.4|658.4|653.9|254
1632376510000|2021-09-23 05:55:10|||||||||76
1632376520000|2021-09-23 05:55:20|||||||||74
1632376530000|2021-09-23 05:55:30|||||||||29
1632376540000|2021-09-23 05:55:40|659|654.5|658.9|654.4|659|654.5|658.9|654.4|60
1632376550000|2021-09-23 05:55:50|||||||||28
1632376560000|2021-09-23 05:56:00|659.3|654.8|659.4|654.9|659.4|654.9|659.3|654.8|223
1632376570000|2021-09-23 05:56:10|||||||||54
1632376580000|2021-09-23 05:56:20|||||||||57
1632376590000|2021-09-23 05:56:30|659.8|655.3|660.3|655.8|660.3|655.8|659.8|655.3|302
1632376600000|2021-09-23 05:56:40|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|199
1632376610000|2021-09-23 05:56:50|||||||||113
1632376620000|2021-09-23 05:57:00|660.4|655.9|660.3|655.8|660.4|655.9|660.3|655.8|226
1632376630000|2021-09-23 05:57:10|||||||||68
1632376640000|2021-09-23 05:57:20|||||||||145
1632376650000|2021-09-23 05:57:30|||||||||19
1632376660000|2021-09-23 05:57:40|||||||||31
1632376670000|2021-09-23 05:57:50|660.6|656.1|660.3|655.8|660.6|656.1|660.3|655.8|127
1632376680000|2021-09-23 05:58:00|||||||||98
1632376690000|2021-09-23 05:58:10|660.6|656.1|660.3|655.8|660.8|656.3|660.3|655.8|257
1632376700000|2021-09-23 05:58:20|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|83
1632376710000|2021-09-23 05:58:30|661.3|656.8|662.2|657.7|662.2|657.7|661.3|656.8|831
1632376720000|2021-09-23 05:58:40|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|820
1632376730000|2021-09-23 05:58:50|662.5|658|662.3|657.8|662.5|658|662.3|657.8|491
1632376740000|2021-09-23 05:59:00|662.2|657.7|662.7|658.2|662.7|658.2|662.2|657.7|821
1632376750000|2021-09-23 05:59:10|662.6|658.1|662.6|658.1|662.7|658.2|662.6|658.1|328
1632376760000|2021-09-23 05:59:20|662.5|658|662.6|658.1|662.6|658.1|662.3|657.8|305
1632376770000|2021-09-23 05:59:30|662.2|657.7|661.8|657.3|662.3|657.8|661.8|657.3|301
1632376780000|2021-09-23 05:59:40|661.3|656.8|661.8|657.3|661.8|657.3|661.3|656.8|310
1632376790000|2021-09-23 05:59:50|661.7|657.2|661.8|657.3|662.2|657.7|661.7|657.2|586
1632376800000|2021-09-23 06:00:00|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|153
1632376810000|2021-09-23 06:00:10|662.1|657.6|661.7|657.2|662.2|657.7|661.7|657.2|283
1632376820000|2021-09-23 06:00:20|661.8|657.3|661.7|657.2|661.8|657.3|661.7|657.2|85
1632376830000|2021-09-23 06:00:30|661.3|656.8|660.8|656.3|661.3|656.8|660.8|656.3|305
1632376840000|2021-09-23 06:00:40|||||||||213
1632376850000|2021-09-23 06:00:50|660.3|655.8|660.8|656.3|660.8|656.3|660.3|655.8|320
1632376860000|2021-09-23 06:01:00|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|277
1632376870000|2021-09-23 06:01:10|659.8|655.3|659.8|655.3|660.3|655.8|659.8|655.3|392
1632376880000|2021-09-23 06:01:20|||||||||74
1632376890000|2021-09-23 06:01:30|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|378
1632376900000|2021-09-23 06:01:40|||||||||44
1632376910000|2021-09-23 06:01:50|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|171
1632376920000|2021-09-23 06:02:00|||||||||43
1632376930000|2021-09-23 06:02:10|659.4|654.9|659.3|654.8|659.4|654.9|659.3|654.8|184
1632376940000|2021-09-23 06:02:20|658.9|654.4|658.8|654.3|658.9|654.4|658.8|654.3|557
1632376950000|2021-09-23 06:02:30|||||||||280
1632376960000|2021-09-23 06:02:40|658.3|653.8|658.3|653.8|658.3|653.8|658.3|653.8|657
1632376970000|2021-09-23 06:02:50|657.9|653.4|658.3|653.8|658.3|653.8|657.8|653.3|648
1632376980000|2021-09-23 06:03:00|658.8|654.3|658.8|654.3|658.8|654.3|658.8|654.3|432
1632376990000|2021-09-23 06:03:10|||||||||107
1632377000000|2021-09-23 06:03:20|||||||||25
1632377010000|2021-09-23 06:03:30|658.4|653.9|658.3|653.8|658.4|653.9|658.3|653.8|268
1632377020000|2021-09-23 06:03:40|657.9|653.4|658.3|653.8|658.3|653.8|657.8|653.3|413
1632377030000|2021-09-23 06:03:50|||||||||186
1632377040000|2021-09-23 06:04:00|658.8|654.3|658.8|654.3|658.8|654.3|658.8|654.3|163
1632377050000|2021-09-23 06:04:10|||||||||145
1632377060000|2021-09-23 06:04:20|658.3|653.8|658.3|653.8|658.3|653.8|658.3|653.8|154
1632377070000|2021-09-23 06:04:30|||||||||242
1632377080000|2021-09-23 06:04:40|657.8|653.3|656.3|651.8|657.8|653.3|656.3|651.8|1019
1632377090000|2021-09-23 06:04:50|655.9|651.4|656.8|652.3|657.3|652.8|655.9|651.4|873
1632377100000|2021-09-23 06:05:00|657.3|652.8|657.8|653.3|658.2|653.7|657.3|652.8|649
1632377110000|2021-09-23 06:05:10|657.3|652.8|657.3|652.8|657.3|652.8|657.3|652.8|439
1632377120000|2021-09-23 06:05:20|656.8|652.3|657.3|652.8|657.3|652.8|656.8|652.3|181
1632377130000|2021-09-23 06:05:30|||||||||46
1632377140000|2021-09-23 06:05:40|||||||||134
1632377150000|2021-09-23 06:05:50|657.7|653.2|657.8|653.3|657.8|653.3|657.7|653.2|219
1632377160000|2021-09-23 06:06:00|658|653.5|657.8|653.3|658.2|653.7|657.8|653.3|346
1632377170000|2021-09-23 06:06:10|||||||||119
1632377180000|2021-09-23 06:06:20|||||||||59
1632377190000|2021-09-23 06:06:30|657.3|652.8|657.3|652.8|657.3|652.8|657.3|652.8|220
1632377200000|2021-09-23 06:06:40|656.8|652.3|656.8|652.3|657.3|652.8|656.8|652.3|308
1632377210000|2021-09-23 06:06:50|||||||||81
1632377220000|2021-09-23 06:07:00|656.3|651.8|655.8|651.3|656.3|651.8|655.8|651.3|367
1632377230000|2021-09-23 06:07:10|655.4|650.9|654.8|650.3|655.4|650.9|654.8|650.3|1123
1632377240000|2021-09-23 06:07:20|655.3|650.8|654.8|650.3|655.3|650.8|654.8|650.3|332
1632377250000|2021-09-23 06:07:30|655.1|650.6|654.8|650.3|655.3|650.8|654.8|650.3|618
1632377260000|2021-09-23 06:07:40|654.9|650.4|654.9|650.4|654.9|650.4|654.9|650.4|193
1632377270000|2021-09-23 06:07:50|655.3|650.8|655.3|650.8|655.3|650.8|655.3|650.8|494
1632377280000|2021-09-23 06:08:00|||||||||75
1632377290000|2021-09-23 06:08:10|||||||||196
1632377300000|2021-09-23 06:08:20|654.9|650.4|654.4|649.9|654.9|650.4|654.4|649.9|815
1632377310000|2021-09-23 06:08:30|654|649.5|653.4|648.9|654|649.5|653.4|648.9|914
1632377320000|2021-09-23 06:08:40|653.8|649.3|654.4|649.9|654.4|649.9|653.8|649.3|475
1632377330000|2021-09-23 06:08:50|||||||||132
1632377340000|2021-09-23 06:09:00|||||||||103
1632377350000|2021-09-23 06:09:10|||||||||134
1632377360000|2021-09-23 06:09:20|654.5|650|654.5|650|654.9|650.4|654.5|650|294
1632377370000|2021-09-23 06:09:30|654.4|649.9|654.9|650.4|654.9|650.4|654.4|649.9|285
1632377380000|2021-09-23 06:09:40|||||||||155
1632377390000|2021-09-23 06:09:50|655|650.5|655.5|651|655.5|651|655|650.5|320
1632377400000|2021-09-23 06:10:00|655.4|650.9|655.5|651|655.5|651|655.4|650.9|258
1632377410000|2021-09-23 06:10:10|655.9|651.4|656.4|651.9|656.4|651.9|655.9|651.4|399
1632377420000|2021-09-23 06:10:20|656.7|652.2|656.9|652.4|656.9|652.4|656.5|652|540
1632377430000|2021-09-23 06:10:30|656.5|652|656|651.5|656.5|652|656|651.5|578
1632377440000|2021-09-23 06:10:40|||||||||134
1632377450000|2021-09-23 06:10:50|||||||||56
1632377460000|2021-09-23 06:11:00|||||||||112
1632377470000|2021-09-23 06:11:10|656.4|651.9|656|651.5|656.5|652|656|651.5|255
1632377480000|2021-09-23 06:11:20|||||||||48
1632377490000|2021-09-23 06:11:30|655.9|651.4|655.5|651|655.9|651.4|655.5|651|230
1632377500000|2021-09-23 06:11:40|655.1|650.6|655.5|651|655.5|651|655|650.5|328
1632377510000|2021-09-23 06:11:50|655.1|650.6|655|650.5|655.1|650.6|655|650.5|112
1632377520000|2021-09-23 06:12:00|653.8|649.3|653.5|649|654|649.5|653.5|649|1651
1632377530000|2021-09-23 06:12:10|652.6|648.1|652|647.5|652.6|648.1|652|647.5|1633
1632377540000|2021-09-23 06:12:20|651.6|647.1|651.5|647|651.6|647.1|651.1|646.6|960
1632377550000|2021-09-23 06:12:30|651.6|647.1|651.1|646.6|651.6|647.1|651.1|646.6|808
1632377560000|2021-09-23 06:12:40|651|646.5|651|646.5|651|646.5|651|646.5|1060
1632377570000|2021-09-23 06:12:50|651.4|646.9|651.4|646.9|651.4|646.9|651.4|646.9|534
1632377580000|2021-09-23 06:13:00|651.5|647|652.5|648|652.5|648|651.5|647|1172
1632377590000|2021-09-23 06:13:10|652.1|647.6|652.1|647.6|652.1|647.6|652|647.5|358
1632377600000|2021-09-23 06:13:20|652.5|648|652.5|648|652.5|648|652.5|648|162
1632377610000|2021-09-23 06:13:30|652.6|648.1|652.5|648|652.6|648.1|652.5|648|126
1632377620000|2021-09-23 06:13:40|652.1|647.6|652.1|647.6|652.1|647.6|652.1|647.6|323
1632377630000|2021-09-23 06:13:50|||||||||154
1632377640000|2021-09-23 06:14:00|652.6|648.1|652.5|648|652.6|648.1|652.5|648|205
1632377650000|2021-09-23 06:14:10|||||||||77
1632377660000|2021-09-23 06:14:20|||||||||171
1632377670000|2021-09-23 06:14:30|||||||||74
1632377680000|2021-09-23 06:14:40|652.1|647.6|652.1|647.6|652.1|647.6|652.1|647.6|345
1632377690000|2021-09-23 06:14:50|652.5|648|652.5|648|652.5|648|652.5|648|299
1632377700000|2021-09-23 06:15:00|652.9|648.4|654|649.5|654|649.5|652.9|648.4|547
1632377710000|2021-09-23 06:15:10|654.4|649.9|654|649.5|654.5|650|654|649.5|492
1632377720000|2021-09-23 06:15:20|653.5|649|653|648.5|653.5|649|653|648.5|683
1632377730000|2021-09-23 06:15:30|653.1|648.6|653|648.5|653.5|649|653|648.5|322
1632377740000|2021-09-23 06:15:40|653.1|648.6|653.1|648.6|653.1|648.6|653|648.5|176
1632377750000|2021-09-23 06:15:50|653|648.5|653|648.5|653.1|648.6|653|648.5|120
1632377760000|2021-09-23 06:16:00|652.6|648.1|652.5|648|652.6|648.1|652.5|648|219
1632377770000|2021-09-23 06:16:10|652.1|647.6|652.1|647.6|652.1|647.6|652|647.5|372
1632377780000|2021-09-23 06:16:20|652|647.5|652.5|648|652.5|648|652|647.5|251
1632377790000|2021-09-23 06:16:30|652.9|648.4|654|649.5|654|649.5|652.9|648.4|390
1632377800000|2021-09-23 06:16:40|653.6|649.1|653.6|649.1|653.6|649.1|653.6|649.1|312
1632377810000|2021-09-23 06:16:50|653.5|649|653.6|649.1|653.6|649.1|653.5|649|121
1632377820000|2021-09-23 06:17:00|653.5|649|654|649.5|654|649.5|653.5|649|158
1632377830000|2021-09-23 06:17:10|||||||||95
1632377840000|2021-09-23 06:17:20|654.5|650|654.4|649.9|654.5|650|654|649.5|224
1632377850000|2021-09-23 06:17:30|654|649.5|654|649.5|654|649.5|654|649.5|129
1632377860000|2021-09-23 06:17:40|654.4|649.9|654.5|650|654.5|650|654.4|649.9|189
1632377870000|2021-09-23 06:17:50|654.4|649.9|654.4|649.9|654.4|649.9|654.4|649.9|188
1632377880000|2021-09-23 06:18:00|654|649.5|654|649.5|654|649.5|654|649.5|116
1632377890000|2021-09-23 06:18:10|654.4|649.9|654.5|650|654.5|650|654.4|649.9|190
1632377900000|2021-09-23 06:18:20|654.9|650.4|654.9|650.4|654.9|650.4|654.9|650.4|241
1632377910000|2021-09-23 06:18:30|654.5|650|654.4|649.9|654.5|650|654.4|649.9|326
1632377920000|2021-09-23 06:18:40|654.5|650|654.5|650|654.5|650|654.5|650|170
1632377930000|2021-09-23 06:18:50|654.1|649.6|654|649.5|654.1|649.6|654|649.5|103
1632377940000|2021-09-23 06:19:00|653.9|649.4|653.5|649|653.9|649.4|653.5|649|477
1632377950000|2021-09-23 06:19:10|||||||||97
1632377960000|2021-09-23 06:19:20|653|648.5|653.5|649|653.5|649|653|648.5|245
1632377970000|2021-09-23 06:19:30|653.1|648.6|653.1|648.6|653.1|648.6|653.1|648.6|143
1632377980000|2021-09-23 06:19:40|653|648.5|653|648.5|653.1|648.6|653|648.5|103
1632377990000|2021-09-23 06:19:50|||||||||153
1632378000000|2021-09-23 06:20:00|653.1|648.6|653|648.5|653.1|648.6|653|648.5|303
1632378010000|2021-09-23 06:20:10|||||||||195
1632378020000|2021-09-23 06:20:20|653.4|648.9|653.5|649|653.5|649|653.4|648.9|275
1632378030000|2021-09-23 06:20:30|653.9|649.4|653.9|649.4|653.9|649.4|653.9|649.4|137
1632378040000|2021-09-23 06:20:40|653.5|649|653.4|648.9|653.5|649|653.4|648.9|284
1632378050000|2021-09-23 06:20:50|653.5|649|654|649.5|654.4|649.9|653.5|649|472
1632378060000|2021-09-23 06:21:00|||||||||49
1632378070000|2021-09-23 06:21:10|654.2|649.7|654.4|649.9|654.4|649.9|654.2|649.7|241
1632378080000|2021-09-23 06:21:20|654.5|650|655.8|651.3|655.8|651.3|654.5|650|696
1632378090000|2021-09-23 06:21:30|655.9|651.4|655.9|651.4|655.9|651.4|655.9|651.4|363
1632378100000|2021-09-23 06:21:40|655.5|651|655|650.5|655.5|651|655|650.5|579
1632378110000|2021-09-23 06:21:50|654.9|650.4|654|649.5|654.9|650.4|654|649.5|414
1632378120000|2021-09-23 06:22:00|654.1|649.6|654.5|650|654.5|650|654|649.5|122
1632378130000|2021-09-23 06:22:10|654.1|649.6|654.1|649.6|654.1|649.6|654|649.5|77
1632378140000|2021-09-23 06:22:20|654|649.5|653.1|648.6|654|649.5|653.1|648.6|570
1632378150000|2021-09-23 06:22:30|653|648.5|653.5|649|653.5|649|653|648.5|246
1632378160000|2021-09-23 06:22:40|653.9|649.4|653.9|649.4|653.9|649.4|653.4|648.9|356
1632378170000|2021-09-23 06:22:50|654|649.5|654|649.5|654|649.5|654|649.5|201
1632378180000|2021-09-23 06:23:00|653.6|649.1|653.5|649|654|649.5|653.5|649|257
1632378190000|2021-09-23 06:23:10|653.6|649.1|654|649.5|654|649.5|653.6|649.1|97
1632378200000|2021-09-23 06:23:20|||||||||98
1632378210000|2021-09-23 06:23:30|654.4|649.9|654.4|649.9|654.5|650|654.4|649.9|173
1632378220000|2021-09-23 06:23:40|654.5|650|655.4|650.9|655.4|650.9|654.5|650|228
1632378230000|2021-09-23 06:23:50|||||||||250
1632378240000|2021-09-23 06:24:00|654.9|650.4|655|650.5|655|650.5|654.9|650.4|274
1632378250000|2021-09-23 06:24:10|654.9|650.4|654.9|650.4|655|650.5|654.9|650.4|61
1632378260000|2021-09-23 06:24:20|655|650.5|654.9|650.4|655|650.5|654.9|650.4|63
1632378270000|2021-09-23 06:24:30|655|650.5|654.6|650.1|655|650.5|654.6|650.1|124
1632378280000|2021-09-23 06:24:40|654.5|650|654.5|650|654.5|650|654.5|650|67
1632378290000|2021-09-23 06:24:50|654.1|649.6|654|649.5|654.1|649.6|653.6|649.1|492
1632378300000|2021-09-23 06:25:00|654.4|649.9|654.5|650|654.5|650|654.4|649.9|210
1632378310000|2021-09-23 06:25:10|654|649.5|654.5|650|654.5|650|654|649.5|444
1632378320000|2021-09-23 06:25:20|||||||||44
1632378330000|2021-09-23 06:25:30|654.9|650.4|654.6|650.1|655|650.5|654.6|650.1|382
1632378340000|2021-09-23 06:25:40|654.5|650|654.5|650|654.5|650|654.5|650|48
1632378350000|2021-09-23 06:25:50|||||||||45
1632378360000|2021-09-23 06:26:00|654|649.5|654|649.5|654|649.5|654|649.5|210
1632378370000|2021-09-23 06:26:10|653.6|649.1|653.6|649.1|653.6|649.1|653.6|649.1|204
1632378380000|2021-09-23 06:26:20|654|649.5|654|649.5|654|649.5|653.9|649.4|137
1632378390000|2021-09-23 06:26:30|||||||||53
1632378400000|2021-09-23 06:26:40|||||||||96
1632378410000|2021-09-23 06:26:50|||||||||127
1632378420000|2021-09-23 06:27:00|||||||||86
1632378430000|2021-09-23 06:27:10|||||||||102
1632378440000|2021-09-23 06:27:20|||||||||97
1632378450000|2021-09-23 06:27:30|||||||||69
1632378460000|2021-09-23 06:27:40|654.4|649.9|654.5|650|654.5|650|654.4|649.9|135
1632378470000|2021-09-23 06:27:50|654.1|649.6|654|649.5|654.1|649.6|654|649.5|170
1632378480000|2021-09-23 06:28:00|653.6|649.1|653.5|649|653.6|649.1|653.5|649|285
1632378490000|2021-09-23 06:28:10|653.4|648.9|653.5|649|653.5|649|653.4|648.9|116
1632378500000|2021-09-23 06:28:20|653.1|648.6|652.5|648|653.1|648.6|652.1|647.6|744
1632378510000|2021-09-23 06:28:30|652.1|647.6|652.1|647.6|652.1|647.6|652.1|647.6|288
1632378520000|2021-09-23 06:28:40|652|647.5|652|647.5|652|647.5|652|647.5|259
1632378530000|2021-09-23 06:28:50|651.6|647.1|652|647.5|652|647.5|651.6|647.1|664
1632378540000|2021-09-23 06:29:00|651.6|647.1|651.6|647.1|651.6|647.1|651.6|647.1|323
1632378550000|2021-09-23 06:29:10|651.1|646.6|652|647.5|652|647.5|651.1|646.6|806
1632378560000|2021-09-23 06:29:20|652.4|647.9|653|648.5|653|648.5|652.4|647.9|532
1632378570000|2021-09-23 06:29:30|652.5|648|653|648.5|653|648.5|652.5|648|188
1632378580000|2021-09-23 06:29:40|||||||||234
1632378590000|2021-09-23 06:29:50|653.4|648.9|654|649.5|654.5|650|653.4|648.9|640
1632378600000|2021-09-23 06:30:00|653.4|648.9|653.5|649|653.5|649|653.1|648.6|353
1632378610000|2021-09-23 06:30:10|||||||||170
1632378620000|2021-09-23 06:30:20|||||||||160
1632378630000|2021-09-23 06:30:30|653.9|649.4|653.9|649.4|654|649.5|653.9|649.4|215
1632378640000|2021-09-23 06:30:40|653.5|649|653.4|648.9|653.5|649|653.4|648.9|250
1632378650000|2021-09-23 06:30:50|653.5|649|652.8|648.3|653.5|649|652.8|648.3|345
1632378660000|2021-09-23 06:31:00|653|648.5|652.6|648.1|653|648.5|652.6|648.1|155
1632378670000|2021-09-23 06:31:10|652.5|648|652.5|648|652.5|648|652.5|648|159
1632378680000|2021-09-23 06:31:20|653|648.5|653.4|648.9|653.4|648.9|653|648.5|378
1632378690000|2021-09-23 06:31:30|653.5|649|653.1|648.6|653.5|649|653|648.5|174
1632378700000|2021-09-23 06:31:40|||||||||66
1632378710000|2021-09-23 06:31:50|653|648.5|653.5|649|653.5|649|653|648.5|67
1632378720000|2021-09-23 06:32:00|653.6|649.1|653.6|649.1|653.6|649.1|653.6|649.1|36
1632378730000|2021-09-23 06:32:10|653.5|649|653.5|649|653.5|649|653.5|649|24
1632378740000|2021-09-23 06:32:20|653.6|649.1|653.6|649.1|653.6|649.1|653.6|649.1|57
1632378750000|2021-09-23 06:32:30|||||||||38
1632378760000|2021-09-23 06:32:40|653.4|648.9|653.1|648.6|653.4|648.9|653.1|648.6|141
1632378770000|2021-09-23 06:32:50|652.6|648.1|652.6|648.1|652.6|648.1|652.6|648.1|249
1632378780000|2021-09-23 06:33:00|653|648.5|653|648.5|653|648.5|653|648.5|104
1632378790000|2021-09-23 06:33:10|653.5|649|653.5|649|653.5|649|653.5|649|130
1632378800000|2021-09-23 06:33:20|653|648.5|653|648.5|653|648.5|653|648.5|171
1632378810000|2021-09-23 06:33:30|652.6|648.1|652.6|648.1|652.6|648.1|652.6|648.1|212
1632378820000|2021-09-23 06:33:40|653|648.5|653|648.5|653|648.5|653|648.5|79
1632378830000|2021-09-23 06:33:50|652.6|648.1|652.6|648.1|652.6|648.1|652.6|648.1|148
1632378840000|2021-09-23 06:34:00|652.4|647.9|652.5|648|652.6|648.1|652.4|647.9|208
1632378850000|2021-09-23 06:34:10|652.6|648.1|653.5|649|653.5|649|652.6|648.1|211
1632378860000|2021-09-23 06:34:20|653.1|648.6|653|648.5|653.1|648.6|653|648.5|134
1632378870000|2021-09-23 06:34:30|652.6|648.1|652.6|648.1|652.6|648.1|652.6|648.1|111
1632378880000|2021-09-23 06:34:40|652.5|648|652.5|648|652.5|648|652.5|648|43
1632378890000|2021-09-23 06:34:50|652.1|647.6|652.1|647.6|652.1|647.6|652|647.5|297
1632378900000|2021-09-23 06:35:00|652.5|648|652.5|648|652.5|648|652.5|648|199
1632378910000|2021-09-23 06:35:10|652.6|648.1|653|648.5|653|648.5|652.6|648.1|197
1632378920000|2021-09-23 06:35:20|||||||||44
1632378930000|2021-09-23 06:35:30|653.4|648.9|653.5|649|653.5|649|653.4|648.9|206
1632378940000|2021-09-23 06:35:40|653.1|648.6|653|648.5|653.1|648.6|653|648.5|131
1632378950000|2021-09-23 06:35:50|653.1|648.6|653.1|648.6|653.1|648.6|653.1|648.6|47
1632378960000|2021-09-23 06:36:00|653|648.5|652.1|647.6|653.1|648.6|652.1|647.6|352
1632378970000|2021-09-23 06:36:10|652.5|648|652.5|648|652.6|648.1|652.5|648|175
1632378980000|2021-09-23 06:36:20|652.9|648.4|653|648.5|653|648.5|652.9|648.4|138
1632378990000|2021-09-23 06:36:30|652.5|648|653|648.5|653|648.5|652.5|648|154
1632379000000|2021-09-23 06:36:40|||||||||69
1632379010000|2021-09-23 06:36:50|652.6|648.1|652.5|648|652.6|648.1|652.5|648|183
1632379020000|2021-09-23 06:37:00|||||||||31
1632379030000|2021-09-23 06:37:10|652.9|648.4|653|648.5|653|648.5|652.9|648.4|41
1632379040000|2021-09-23 06:37:20|652.9|648.4|653.5|649|653.5|649|652.9|648.4|239
1632379050000|2021-09-23 06:37:30|653.9|649.4|653.9|649.4|653.9|649.4|653.9|649.4|442
1632379060000|2021-09-23 06:37:40|653.5|649|653.5|649|653.5|649|653.5|649|273
1632379070000|2021-09-23 06:37:50|653|648.5|653|648.5|653|648.5|653|648.5|303
1632379080000|2021-09-23 06:38:00|652.6|648.1|652.6|648.1|652.6|648.1|652.6|648.1|280
1632379090000|2021-09-23 06:38:10|653|648.5|653|648.5|653|648.5|653|648.5|113
1632379100000|2021-09-23 06:38:20|||||||||34
1632379110000|2021-09-23 06:38:30|653.1|648.6|653.1|648.6|653.1|648.6|653.1|648.6|19
1632379120000|2021-09-23 06:38:40|653.5|649|653.5|649|653.5|649|653.5|649|224
1632379130000|2021-09-23 06:38:50|653.1|648.6|653.4|648.9|653.5|649|653|648.5|214
1632379140000|2021-09-23 06:39:00|653|648.5|653|648.5|653|648.5|653|648.5|102
1632379150000|2021-09-23 06:39:10|653.1|648.6|653.5|649|653.5|649|653|648.5|189
1632379160000|2021-09-23 06:39:20|653.9|649.4|653.5|649|653.9|649.4|653.5|649|267
1632379170000|2021-09-23 06:39:30|653.9|649.4|653.9|649.4|653.9|649.4|653.9|649.4|141
1632379180000|2021-09-23 06:39:40|654.3|649.8|654.9|650.4|654.9|650.4|654.3|649.8|494
1632379190000|2021-09-23 06:39:50|654.5|650|654.4|649.9|654.5|650|654.4|649.9|210
1632379200000|2021-09-23 06:40:00|654|649.5|654|649.5|654|649.5|653.9|649.4|325
1632379210000|2021-09-23 06:40:10|653.9|649.4|653.5|649|654|649.5|653.5|649|264
1632379220000|2021-09-23 06:40:20|653.1|648.6|653.1|648.6|653.5|649|653.1|648.6|205
1632379230000|2021-09-23 06:40:30|653|648.5|653|648.5|653|648.5|653|648.5|404
1632379240000|2021-09-23 06:40:40|||||||||66
1632379250000|2021-09-23 06:40:50|||||||||169
1632379260000|2021-09-23 06:41:00|653.4|648.9|653.1|648.6|653.5|649|653.1|648.6|247
1632379270000|2021-09-23 06:41:10|653|648.5|653.4|648.9|653.5|649|653|648.5|160
1632379280000|2021-09-23 06:41:20|653.5|649|653.5|649|654|649.5|653.5|649|367
1632379290000|2021-09-23 06:41:30|653.6|649.1|654|649.5|654|649.5|653.6|649.1|204
1632379300000|2021-09-23 06:41:40|654.4|649.9|654.5|650|654.5|650|654.4|649.9|318
1632379310000|2021-09-23 06:41:50|654.8|650.3|655|650.5|655|650.5|654.8|650.3|729
1632379320000|2021-09-23 06:42:00|654.9|650.4|654.4|649.9|654.9|650.4|654.4|649.9|205
1632379330000|2021-09-23 06:42:10|654.5|650|654.2|649.7|654.5|650|654|649.5|168
1632379340000|2021-09-23 06:42:20|654.4|649.9|654.5|650|654.5|650|654.4|649.9|46
1632379350000|2021-09-23 06:42:30|654.4|649.9|654.5|650|654.5|650|654.4|649.9|73
1632379360000|2021-09-23 06:42:40|654.1|649.6|654.5|650|654.5|650|654|649.5|249
1632379370000|2021-09-23 06:42:50|654.4|649.9|654.5|650|654.5|650|654.4|649.9|23
1632379380000|2021-09-23 06:43:00|654|649.5|654|649.5|654.1|649.6|654|649.5|124
1632379390000|2021-09-23 06:43:10|654.4|649.9|654|649.5|654.4|649.9|654|649.5|160
1632379400000|2021-09-23 06:43:20|||||||||62
1632379410000|2021-09-23 06:43:30|||||||||102
1632379420000|2021-09-23 06:43:40|||||||||98
1632379430000|2021-09-23 06:43:50|653.9|649.4|653.5|649|654|649.5|653.5|649|180
1632379440000|2021-09-23 06:44:00|653.4|648.9|653|648.5|653.5|649|653|648.5|555
1632379450000|2021-09-23 06:44:10|652.5|648|652.5|648|652.5|648|652.5|648|552
1632379460000|2021-09-23 06:44:20|652.3|647.8|652|647.5|652.5|648|651.8|647.3|651
1632379470000|2021-09-23 06:44:30|651.8|647.3|651.6|647.1|652.1|647.6|651.6|647.1|609
1632379480000|2021-09-23 06:44:40|651.5|647|652|647.5|652.1|647.6|651.5|647|238
1632379490000|2021-09-23 06:44:50|652.1|647.6|652.5|648|652.5|648|652|647.5|485
1632379500000|2021-09-23 06:45:00|652.1|647.6|652.1|647.6|652.1|647.6|652|647.5|368
1632379510000|2021-09-23 06:45:10|652.5|648|653.4|648.9|653.4|648.9|652.5|648|500
1632379520000|2021-09-23 06:45:20|653.5|649|654.4|649.9|654.4|649.9|653.5|649|686
1632379530000|2021-09-23 06:45:30|654.5|650|654|649.5|654.9|650.4|654|649.5|362
1632379540000|2021-09-23 06:45:40|654.5|650|654.5|650|654.5|650|654.4|649.9|139
1632379550000|2021-09-23 06:45:50|654.4|649.9|654.4|649.9|654.4|649.9|654.4|649.9|132
1632379560000|2021-09-23 06:46:00|654|649.5|654|649.5|654|649.5|654|649.5|151
1632379570000|2021-09-23 06:46:10|||||||||77
1632379580000|2021-09-23 06:46:20|||||||||153
1632379590000|2021-09-23 06:46:30|654.1|649.6|654|649.5|654.1|649.6|654|649.5|139
1632379600000|2021-09-23 06:46:40|654.1|649.6|656.4|651.9|656.4|651.9|654.1|649.6|2031
1632379610000|2021-09-23 06:46:50|656.9|652.4|656|651.5|656.9|652.4|656|651.5|1314
1632379620000|2021-09-23 06:47:00|656.4|651.9|656.5|652|656.5|652|656.4|651.9|463
1632379630000|2021-09-23 06:47:10|656.9|652.4|657.4|652.9|657.4|652.9|656.9|652.4|998
1632379640000|2021-09-23 06:47:20|657.8|653.3|659.4|654.9|659.4|654.9|657.8|653.3|1955
1632379650000|2021-09-23 06:47:30|659.8|655.3|659.9|655.4|659.9|655.4|659.4|654.9|1046
1632379660000|2021-09-23 06:47:40|659.8|655.3|659.4|654.9|659.8|655.3|659.4|654.9|583
1632379670000|2021-09-23 06:47:50|659.3|654.8|659.3|654.8|659.3|654.8|658.9|654.4|624
1632379680000|2021-09-23 06:48:00|659.4|654.9|658.9|654.4|659.4|654.9|658.9|654.4|361
1632379690000|2021-09-23 06:48:10|658.8|654.3|658.4|653.9|658.8|654.3|658.4|653.9|369
1632379700000|2021-09-23 06:48:20|||||||||201
1632379710000|2021-09-23 06:48:30|||||||||219
1632379720000|2021-09-23 06:48:40|658.8|654.3|659.8|655.3|659.8|655.3|658.8|654.3|1199
1632379730000|2021-09-23 06:48:50|660|655.5|659.9|655.4|660.3|655.8|659.8|655.3|737
1632379740000|2021-09-23 06:49:00|660.3|655.8|659.9|655.4|660.3|655.8|659.4|654.9|927
1632379750000|2021-09-23 06:49:10|659.7|655.2|660.4|655.9|660.4|655.9|659.7|655.2|712
1632379760000|2021-09-23 06:49:20|660.8|656.3|660.9|656.4|661.3|656.8|660.8|656.3|1168
1632379770000|2021-09-23 06:49:30|661.3|656.8|660.3|655.8|661.3|656.8|660.3|655.8|555
1632379780000|2021-09-23 06:49:40|660.4|655.9|659.9|655.4|660.8|656.3|659.9|655.4|388
1632379790000|2021-09-23 06:49:50|659.8|655.3|659.4|654.9|659.8|655.3|659.4|654.9|333
1632379800000|2021-09-23 06:50:00|659|654.5|658.4|653.9|659|654.5|658.4|653.9|451
1632379810000|2021-09-23 06:50:10|658.8|654.3|658.9|654.4|659.4|654.9|658.8|654.3|560
1632379820000|2021-09-23 06:50:20|658.5|654|657.9|653.4|658.5|654|657.9|653.4|732
1632379830000|2021-09-23 06:50:30|658|653.5|658.5|654|658.5|654|658|653.5|404
1632379840000|2021-09-23 06:50:40|658.4|653.9|658.9|654.4|658.9|654.4|658.4|653.9|453
1632379850000|2021-09-23 06:50:50|659.3|654.8|659.3|654.8|659.4|654.9|658.9|654.4|404
1632379860000|2021-09-23 06:51:00|659.4|654.9|658.8|654.3|659.4|654.9|658.8|654.3|174
1632379870000|2021-09-23 06:51:10|658.9|654.4|658.9|654.4|658.9|654.4|658.9|654.4|99
1632379880000|2021-09-23 06:51:20|||||||||154
1632379890000|2021-09-23 06:51:30|658.5|654|658.5|654|658.5|654|658.5|654|190
1632379900000|2021-09-23 06:51:40|||||||||120
1632379910000|2021-09-23 06:51:50|658.3|653.8|658|653.5|658.5|654|658|653.5|358
1632379920000|2021-09-23 06:52:00|658.4|653.9|658.5|654|658.5|654|658.4|653.9|126
1632379930000|2021-09-23 06:52:10|658.4|653.9|658.9|654.4|658.9|654.4|658.4|653.9|244
1632379940000|2021-09-23 06:52:20|658.5|654|658.9|654.4|658.9|654.4|658.4|653.9|399
1632379950000|2021-09-23 06:52:30|659|654.5|658.9|654.4|659|654.5|658.9|654.4|118
1632379960000|2021-09-23 06:52:40|659|654.5|659.4|654.9|659.4|654.9|659|654.5|169
1632379970000|2021-09-23 06:52:50|||||||||227
1632379980000|2021-09-23 06:53:00|659|654.5|658.9|654.4|659|654.5|658.9|654.4|219
1632379990000|2021-09-23 06:53:10|||||||||96
1632380000000|2021-09-23 06:53:20|||||||||72
1632380010000|2021-09-23 06:53:30|||||||||112
1632380020000|2021-09-23 06:53:40|658.5|654|658.4|653.9|658.5|654|658.4|653.9|276
1632380030000|2021-09-23 06:53:50|||||||||82
1632380040000|2021-09-23 06:54:00|658.9|654.4|658.9|654.4|658.9|654.4|658.9|654.4|202
1632380050000|2021-09-23 06:54:10|659.3|654.8|659.4|654.9|659.4|654.9|659.3|654.8|272
1632380060000|2021-09-23 06:54:20|||||||||421
1632380070000|2021-09-23 06:54:30|659.8|655.3|659.9|655.4|659.9|655.4|659.8|655.3|474
1632380080000|2021-09-23 06:54:40|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|219
1632380090000|2021-09-23 06:54:50|||||||||137
1632380100000|2021-09-23 06:55:00|660.2|655.7|660.2|655.7|660.2|655.7|660.2|655.7|579
1632380110000|2021-09-23 06:55:10|659.8|655.3|659.3|654.8|659.8|655.3|659.3|654.8|724
1632380120000|2021-09-23 06:55:20|659.7|655.2|659.3|654.8|659.8|655.3|659.3|654.8|236
1632380130000|2021-09-23 06:55:30|658.9|654.4|658.8|654.3|658.9|654.4|658.8|654.3|230
1632380140000|2021-09-23 06:55:40|659.2|654.7|659.3|654.8|659.3|654.8|659.2|654.7|391
1632380150000|2021-09-23 06:55:50|659.7|655.2|659.8|655.3|659.8|655.3|659.7|655.2|285
1632380160000|2021-09-23 06:56:00|659.7|655.2|659.3|654.8|659.7|655.2|659.3|654.8|205
1632380170000|2021-09-23 06:56:10|659.2|654.7|658.8|654.3|659.3|654.8|658.8|654.3|161
1632380180000|2021-09-23 06:56:20|658.9|654.4|658.9|654.4|658.9|654.4|658.8|654.3|144
1632380190000|2021-09-23 06:56:30|658.8|654.3|658.4|653.9|658.8|654.3|658.4|653.9|277
1632380200000|2021-09-23 06:56:40|658.8|654.3|658.4|653.9|658.8|654.3|658.4|653.9|257
1632380210000|2021-09-23 06:56:50|658.8|654.3|658.8|654.3|658.8|654.3|658.8|654.3|199
1632380220000|2021-09-23 06:57:00|659.2|654.7|659.2|654.7|659.2|654.7|659.2|654.7|219
1632380230000|2021-09-23 06:57:10|659.3|654.8|659.2|654.7|659.3|654.8|659.2|654.7|113
1632380240000|2021-09-23 06:57:20|||||||||58
1632380250000|2021-09-23 06:57:30|659.3|654.8|659.3|654.8|659.3|654.8|659.3|654.8|34
1632380260000|2021-09-23 06:57:40|659.7|655.2|660.7|656.2|660.7|656.2|659.7|655.2|1416
1632380270000|2021-09-23 06:57:50|661.2|656.7|661.7|657.2|661.7|657.2|661.2|656.7|1072
1632380280000|2021-09-23 06:58:00|661.5|657|661.7|657.2|661.7|657.2|660.8|656.3|1300
1632380290000|2021-09-23 06:58:10|662.1|657.6|661.7|657.2|662.2|657.7|661.7|657.2|1262
1632380300000|2021-09-23 06:58:20|661.2|656.7|662.1|657.6|662.1|657.6|661.2|656.7|978
1632380310000|2021-09-23 06:58:30|662.2|657.7|662.2|657.7|662.2|657.7|662.1|657.6|766
1632380320000|2021-09-23 06:58:40|662.6|658.1|663.1|658.6|663.1|658.6|662.6|658.1|1757
1632380330000|2021-09-23 06:58:50|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|788
1632380340000|2021-09-23 06:59:00|662.6|658.1|662.6|658.1|663.1|658.6|662.6|658.1|1310
1632380350000|2021-09-23 06:59:10|662.7|658.2|663.1|658.6|663.1|658.6|662.7|658.2|1548
1632380360000|2021-09-23 06:59:20|663.5|659|664.1|659.6|664.1|659.6|663.5|659|1488
1632380370000|2021-09-23 06:59:30|664|659.5|664.5|660|664.5|660|663.9|659.4|1350
1632380380000|2021-09-23 06:59:40|664.1|659.6|664.1|659.6|664.5|660|664.1|659.6|1426
1632380390000|2021-09-23 06:59:50|664|659.5|664.5|660|664.5|660|664|659.5|1143
1632402000000|2021-09-23 13:00:00|667.4|662.9|666.3|661.8|669.4|664.9|665.7|661.2|6229
1632402010000|2021-09-23 13:00:10|666.4|661.9|666.5|662|666.9|662.4|666.4|661.9|1545
1632402020000|2021-09-23 13:00:20|666.6|662.1|666.5|662|666.6|662.1|666.1|661.6|1229
1632402030000|2021-09-23 13:00:30|666.1|661.6|666.6|662.1|666.7|662.2|666.1|661.6|832
1632402040000|2021-09-23 13:00:40|666.2|661.7|666.1|661.6|666.6|662.1|665.7|661.2|971
1632402050000|2021-09-23 13:00:50|665.7|661.2|666.2|661.7|666.2|661.7|665.7|661.2|700
1632402060000|2021-09-23 13:01:00|665.8|661.3|665.3|660.8|665.8|661.3|665.3|660.8|1115
1632402070000|2021-09-23 13:01:10|664.9|660.4|664.3|659.8|664.9|660.4|664.3|659.8|884
1632402080000|2021-09-23 13:01:20|663.9|659.4|663.3|658.8|663.9|659.4|662.9|658.4|1495
1632402090000|2021-09-23 13:01:30|663.4|658.9|664.3|659.8|664.7|660.2|663.4|658.9|1462
1632402100000|2021-09-23 13:01:40|664.2|659.7|663.8|659.3|664.4|659.9|663.8|659.3|766
1632402110000|2021-09-23 13:01:50|663.4|658.9|662.9|658.4|663.8|659.3|662.9|658.4|942
1632402120000|2021-09-23 13:02:00|663.1|658.6|663.8|659.3|663.8|659.3|663.1|658.6|1265
1632402130000|2021-09-23 13:02:10|663.9|659.4|664.3|659.8|664.3|659.8|663.8|659.3|625
1632402140000|2021-09-23 13:02:20|664.2|659.7|663.8|659.3|664.3|659.8|663.8|659.3|518
1632402150000|2021-09-23 13:02:30|663.4|658.9|662.4|657.9|663.4|658.9|662.4|657.9|1069
1632402160000|2021-09-23 13:02:40|662|657.5|662.4|657.9|662.4|657.9|662|657.5|1227
1632402170000|2021-09-23 13:02:50|661.9|657.4|662.4|657.9|662.8|658.3|661.9|657.4|670
1632402180000|2021-09-23 13:03:00|662|657.5|662.5|658|662.5|658|662|657.5|640
1632402190000|2021-09-23 13:03:10|662.4|657.9|662.4|657.9|662.4|657.9|662.4|657.9|458
1632402200000|2021-09-23 13:03:20|662|657.5|662.4|657.9|662.4|657.9|661.9|657.4|739
1632402210000|2021-09-23 13:03:30|662.5|658|662.5|658|662.5|658|662.4|657.9|323
1632402220000|2021-09-23 13:03:40|662.9|658.4|662.4|657.9|662.9|658.4|662.4|657.9|354
1632402230000|2021-09-23 13:03:50|662|657.5|662.4|657.9|662.4|657.9|662|657.5|478
1632402240000|2021-09-23 13:04:00|662.9|658.4|662.9|658.4|662.9|658.4|662.9|658.4|324
1632402250000|2021-09-23 13:04:10|663.4|658.9|663.4|658.9|663.9|659.4|663.3|658.8|937
1632402260000|2021-09-23 13:04:20|663.8|659.3|663.4|658.9|663.9|659.4|663|658.5|579
1632402270000|2021-09-23 13:04:30|663.5|659|663|658.5|663.5|659|663|658.5|347
1632402280000|2021-09-23 13:04:40|||||||||176
1632402290000|2021-09-23 13:04:50|663.5|659|663.5|659|663.5|659|663.5|659|257
1632402300000|2021-09-23 13:05:00|663.9|659.4|663.5|659|664|659.5|663.5|659|686
1632402310000|2021-09-23 13:05:10|663.3|658.8|663|658.5|663.3|658.8|663|658.5|466
1632402320000|2021-09-23 13:05:20|662.6|658.1|662|657.5|662.6|658.1|662|657.5|564
1632402330000|2021-09-23 13:05:30|662.4|657.9|662.5|658|662.5|658|662.4|657.9|465
1632402340000|2021-09-23 13:05:40|662.9|658.4|662.5|658|663|658.5|662.5|658|531
1632402350000|2021-09-23 13:05:50|662.9|658.4|663|658.5|663|658.5|662.9|658.4|473
1632402360000|2021-09-23 13:06:00|663.4|658.9|663.4|658.9|663.9|659.4|663.4|658.9|625
1632402370000|2021-09-23 13:06:10|663|658.5|663|658.5|663|658.5|663|658.5|322
1632402380000|2021-09-23 13:06:20|663.4|658.9|663.9|659.4|663.9|659.4|663.4|658.9|648
1632402390000|2021-09-23 13:06:30|664|659.5|664.5|660|664.5|660|664|659.5|601
1632402400000|2021-09-23 13:06:40|664.9|660.4|664.9|660.4|665.3|660.8|664.9|660.4|768
1632402410000|2021-09-23 13:06:50|665.3|660.8|666.4|661.9|666.4|661.9|665.3|660.8|1015
1632402420000|2021-09-23 13:07:00|665.9|661.4|665.9|661.4|666|661.5|665.5|661|925
1632402430000|2021-09-23 13:07:10|666.1|661.6|666.1|661.6|666.1|661.6|666.1|661.6|684
1632402440000|2021-09-23 13:07:20|666.5|662|666.6|662.1|667|662.5|666.5|662|829
1632402450000|2021-09-23 13:07:30|666.7|662.2|667.2|662.7|667.6|663.1|666.7|662.2|1133
1632402460000|2021-09-23 13:07:40|667.6|663.1|670|665.5|670|665.5|667.6|663.1|2600
1632402470000|2021-09-23 13:07:50|669.9|665.4|669.6|665.1|670|665.5|669.1|664.6|1266
1632402480000|2021-09-23 13:08:00|669.2|664.7|668.6|664.1|669.2|664.7|668.6|664.1|1169
1632402490000|2021-09-23 13:08:10|669.1|664.6|670|665.5|670|665.5|669.1|664.6|859
1632402500000|2021-09-23 13:08:20|669.9|665.4|670.9|666.4|671.3|666.8|669.9|665.4|2117
1632402510000|2021-09-23 13:08:30|671.3|666.8|672.2|667.7|672.3|667.8|671.3|666.8|3053
1632402520000|2021-09-23 13:08:40|671.8|667.3|671.4|666.9|671.8|667.3|671.4|666.9|1117
1632402530000|2021-09-23 13:08:50|671.8|667.3|671.8|667.3|671.9|667.4|671.4|666.9|1456
1632402540000|2021-09-23 13:09:00|671.4|666.9|671.3|666.8|671.8|667.3|671.3|666.8|1054
1632402550000|2021-09-23 13:09:10|671.7|667.2|671.8|667.3|671.8|667.3|671.3|666.8|774
1632402560000|2021-09-23 13:09:20|671.7|667.2|674.1|669.6|674.5|670|671.7|667.2|3652
1632402570000|2021-09-23 13:09:30|673.9|669.4|674.5|670|674.5|670|673.8|669.3|1503
1632402580000|2021-09-23 13:09:40|674.1|669.6|673.6|669.1|674.1|669.6|673.6|669.1|1415
1632402590000|2021-09-23 13:09:50|674|669.5|674.1|669.6|674.1|669.6|673.6|669.1|706
1632402600000|2021-09-23 13:10:00|674.5|670|673.6|669.1|674.5|670|673.6|669.1|1846
1632402610000|2021-09-23 13:10:10|674|669.5|673.6|669.1|674.1|669.6|673.6|669.1|928
1632402620000|2021-09-23 13:10:20|674|669.5|674|669.5|674|669.5|673.6|669.1|927
1632402630000|2021-09-23 13:10:30|674.1|669.6|673.5|669|674.1|669.6|673.5|669|318
1632402640000|2021-09-23 13:10:40|673|668.5|673|668.5|673|668.5|673|668.5|540
1632402650000|2021-09-23 13:10:50|673.5|669|673.9|669.4|673.9|669.4|673.4|668.9|784
1632402660000|2021-09-23 13:11:00|673.5|669|672.9|668.4|673.5|669|672.9|668.4|445
1632402670000|2021-09-23 13:11:10|672.8|668.3|672.3|667.8|672.8|668.3|671.8|667.3|1067
1632402680000|2021-09-23 13:11:20|671.9|667.4|672.3|667.8|672.7|668.2|671.9|667.4|896
1632402690000|2021-09-23 13:11:30|672.2|667.7|672.6|668.1|672.6|668.1|671.7|667.2|549
1632402700000|2021-09-23 13:11:40|672.4|667.9|672.6|668.1|672.6|668.1|672.1|667.6|372
1632402710000|2021-09-23 13:11:50|672.2|667.7|672.2|667.7|672.2|667.7|671.7|667.2|613
1632402720000|2021-09-23 13:12:00|672.6|668.1|673.2|668.7|673.2|668.7|672.6|668.1|751
1632402730000|2021-09-23 13:12:10|673.4|668.9|674.1|669.6|674.1|669.6|673.2|668.7|1155
1632402740000|2021-09-23 13:12:20|674.6|670.1|674.1|669.6|674.6|670.1|673.7|669.2|1413
1632402750000|2021-09-23 13:12:30|673.7|669.2|674.1|669.6|674.1|669.6|673.7|669.2|1007
1632402760000|2021-09-23 13:12:40|674.2|669.7|675.1|670.6|675.1|670.6|674.2|669.7|1473
1632402770000|2021-09-23 13:12:50|675.3|670.8|675.6|671.1|675.6|671.1|675.1|670.6|2115
1632402780000|2021-09-23 13:13:00|675.2|670.7|676.1|671.6|676.1|671.6|675.2|670.7|1536
1632402790000|2021-09-23 13:13:10|676.5|672|677.1|672.6|677.5|673|676.5|672|3114
1632402800000|2021-09-23 13:13:20|676.7|672.2|677.1|672.6|677.1|672.6|676.6|672.1|2009
1632402810000|2021-09-23 13:13:30|677.6|673.1|677.6|673.1|677.6|673.1|677.1|672.6|1390
1632402820000|2021-09-23 13:13:40|678.1|673.6|677.6|673.1|678.1|673.6|677.6|673.1|1917
1632402830000|2021-09-23 13:13:50|677.1|672.6|677.6|673.1|677.6|673.1|677.1|672.6|1226
1632402840000|2021-09-23 13:14:00|678.1|673.6|677.6|673.1|678.1|673.6|677.4|672.9|1493
1632402850000|2021-09-23 13:14:10|677.2|672.7|677.2|672.7|677.3|672.8|677.2|672.7|431
1632402860000|2021-09-23 13:14:20|676.8|672.3|676.8|672.3|676.8|672.3|676.7|672.2|896
1632402870000|2021-09-23 13:14:30|677.2|672.7|677.7|673.2|677.7|673.2|677.2|672.7|1052
1632402880000|2021-09-23 13:14:40|678.1|673.6|678.5|674|678.5|674|677.7|673.2|1097
1632402890000|2021-09-23 13:14:50|678.4|673.9|678.1|673.6|678.7|674.2|678.1|673.6|813
1632402900000|2021-09-23 13:15:00|678.5|674|678.1|673.6|678.6|674.1|678.1|673.6|988
1632402910000|2021-09-23 13:15:10|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|1240
1632402920000|2021-09-23 13:15:20|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|432
1632402930000|2021-09-23 13:15:30|677.2|672.7|676.8|672.3|677.3|672.8|676.8|672.3|494
1632402940000|2021-09-23 13:15:40|676.6|672.1|676.8|672.3|676.8|672.3|676.6|672.1|588
1632402950000|2021-09-23 13:15:50|676.4|671.9|676.7|672.2|676.8|672.3|676.3|671.8|841
1632402960000|2021-09-23 13:16:00|676.8|672.3|677.7|673.2|677.7|673.2|676.8|672.3|859
1632402970000|2021-09-23 13:16:10|678.1|673.6|677.8|673.3|678.2|673.7|677.8|673.3|695
1632402980000|2021-09-23 13:16:20|677.7|673.2|678.6|674.1|678.6|674.1|677.7|673.2|714
1632402990000|2021-09-23 13:16:30|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|1462
1632403000000|2021-09-23 13:16:40|679|674.5|680|675.5|680|675.5|679|674.5|2145
1632403010000|2021-09-23 13:16:50|680.1|675.6|679.6|675.1|680.1|675.6|679.6|675.1|1650
1632403020000|2021-09-23 13:17:00|679.9|675.4|679.1|674.6|679.9|675.4|679.1|674.6|1179
1632403030000|2021-09-23 13:17:10|679.5|675|678.6|674.1|679.5|675|678.6|674.1|1241
1632403040000|2021-09-23 13:17:20|679|674.5|678.6|674.1|679|674.5|678.6|674.1|676
1632403050000|2021-09-23 13:17:30|678.5|674|678.5|674|678.5|674|678.1|673.6|511
1632403060000|2021-09-23 13:17:40|678.3|673.8|678.5|674|678.5|674|678.1|673.6|629
1632403070000|2021-09-23 13:17:50|679.1|674.6|678.6|674.1|679.1|674.6|678.6|674.1|454
1632403080000|2021-09-23 13:18:00|678.5|674|677.6|673.1|678.5|674|677.6|673.1|655
1632403090000|2021-09-23 13:18:10|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|673
1632403100000|2021-09-23 13:18:20|677.1|672.6|676.7|672.2|677.1|672.6|676.7|672.2|696
1632403110000|2021-09-23 13:18:30|677.1|672.6|677.6|673.1|677.6|673.1|677.1|672.6|775
1632403120000|2021-09-23 13:18:40|677.2|672.7|676.6|672.1|677.2|672.7|676.1|671.6|954
1632403130000|2021-09-23 13:18:50|677|672.5|676.7|672.2|677.1|672.6|676.7|672.2|620
1632403140000|2021-09-23 13:19:00|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|417
1632403150000|2021-09-23 13:19:10|676.7|672.2|676.2|671.7|676.7|672.2|676.2|671.7|702
1632403160000|2021-09-23 13:19:20|675.8|671.3|675.7|671.2|675.8|671.3|675.7|671.2|788
1632403170000|2021-09-23 13:19:30|675.6|671.1|675.6|671.1|675.7|671.2|675.6|671.1|476
1632403180000|2021-09-23 13:19:40|675.2|670.7|675.2|670.7|675.2|670.7|674.7|670.2|1387
1632403190000|2021-09-23 13:19:50|675.1|670.6|675.1|670.6|675.1|670.6|674.7|670.2|718
1632403200000|2021-09-23 13:20:00|||||||||295
1632403210000|2021-09-23 13:20:10|675.5|671|676.5|672|676.5|672|675.5|671|1191
1632403220000|2021-09-23 13:20:20|||||||||264
1632403230000|2021-09-23 13:20:30|676.1|671.6|676.5|672|676.5|672|676|671.5|895
1632403240000|2021-09-23 13:20:40|676.3|671.8|677|672.5|677|672.5|676.1|671.6|595
1632403250000|2021-09-23 13:20:50|677.5|673|677.5|673|677.5|673|677.5|673|584
1632403260000|2021-09-23 13:21:00|677.7|673.2|677.6|673.1|678|673.5|677.5|673|894
1632403270000|2021-09-23 13:21:10|677.5|673|676.5|672|677.5|673|676.5|672|384
1632403280000|2021-09-23 13:21:20|676.1|671.6|676.1|671.6|676.5|672|676.1|671.6|225
1632403290000|2021-09-23 13:21:30|676.5|672|677|672.5|677|672.5|676.5|672|433
1632403300000|2021-09-23 13:21:40|677.1|672.6|677.1|672.6|677.1|672.6|676.5|672|334
1632403310000|2021-09-23 13:21:50|677|672.5|677|672.5|677.1|672.6|676.8|672.3|220
1632403320000|2021-09-23 13:22:00|676.6|672.1|676.5|672|677|672.5|676.5|672|302
1632403330000|2021-09-23 13:22:10|676.6|672.1|676.1|671.6|676.6|672.1|676.1|671.6|294
1632403340000|2021-09-23 13:22:20|676|671.5|676|671.5|676|671.5|676|671.5|135
1632403350000|2021-09-23 13:22:30|676.3|671.8|677|672.5|677|672.5|676.3|671.8|490
1632403360000|2021-09-23 13:22:40|676.6|672.1|677|672.5|677|672.5|676.5|672|207
1632403370000|2021-09-23 13:22:50|||||||||202
1632403380000|2021-09-23 13:23:00|677.5|673|678.5|674|678.5|674|677.5|673|618
1632403390000|2021-09-23 13:23:10|678|673.5|677.6|673.1|678.5|674|677.6|673.1|1069
1632403400000|2021-09-23 13:23:20|677.5|673|677|672.5|677.6|673.1|677|672.5|531
1632403410000|2021-09-23 13:23:30|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|319
1632403420000|2021-09-23 13:23:40|676.5|672|675.6|671.1|676.5|672|675.6|671.1|707
1632403430000|2021-09-23 13:23:50|676|671.5|676|671.5|676.1|671.6|675.5|671|526
1632403440000|2021-09-23 13:24:00|||||||||264
1632403450000|2021-09-23 13:24:10|676.1|671.6|676.5|672|676.5|672|676|671.5|144
1632403460000|2021-09-23 13:24:20|||||||||72
1632403470000|2021-09-23 13:24:30|||||||||175
1632403480000|2021-09-23 13:24:40|||||||||86
1632403490000|2021-09-23 13:24:50|||||||||133
1632403500000|2021-09-23 13:25:00|||||||||161
1632403510000|2021-09-23 13:25:10|677|672.5|677|672.5|677|672.5|677|672.5|285
1632403520000|2021-09-23 13:25:20|677.4|672.9|677.5|673|677.5|673|677.4|672.9|289
1632403530000|2021-09-23 13:25:30|677.1|672.6|677|672.5|677.1|672.6|677|672.5|215
1632403540000|2021-09-23 13:25:40|677.4|672.9|677.5|673|677.5|673|677.4|672.9|147
1632403550000|2021-09-23 13:25:50|||||||||137
1632403560000|2021-09-23 13:26:00|||||||||70
1632403570000|2021-09-23 13:26:10|677.1|672.6|677|672.5|677.1|672.6|677|672.5|271
1632403580000|2021-09-23 13:26:20|676.6|672.1|676.6|672.1|676.6|672.1|676.5|672|319
1632403590000|2021-09-23 13:26:30|676.5|672|677|672.5|677|672.5|676.5|672|137
1632403600000|2021-09-23 13:26:40|676.6|672.1|677|672.5|677|672.5|676.6|672.1|219
1632403610000|2021-09-23 13:26:50|||||||||158
1632403620000|2021-09-23 13:27:00|677.1|672.6|677.7|673.2|677.7|673.2|677.1|672.6|447
1632403630000|2021-09-23 13:27:10|677.9|673.4|677.6|673.1|678.5|674|677.6|673.1|1056
1632403640000|2021-09-23 13:27:20|677.5|673|677.6|673.1|677.6|673.1|677.5|673|263
1632403650000|2021-09-23 13:27:30|678|673.5|678.1|673.6|678.1|673.6|678|673.5|159
1632403660000|2021-09-23 13:27:40|678|673.5|678.5|674|678.5|674|678|673.5|534
1632403670000|2021-09-23 13:27:50|678.1|673.6|678.5|674|678.5|674|678.1|673.6|507
1632403680000|2021-09-23 13:28:00|678.3|673.8|678|673.5|678.3|673.8|678|673.5|224
1632403690000|2021-09-23 13:28:10|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|402
1632403700000|2021-09-23 13:28:20|677.2|672.7|677.6|673.1|677.6|673.1|676.9|672.4|589
1632403710000|2021-09-23 13:28:30|||||||||163
1632403720000|2021-09-23 13:28:40|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|154
1632403730000|2021-09-23 13:28:50|677.6|673.1|677.2|672.7|677.6|673.1|677.1|672.6|183
1632403740000|2021-09-23 13:29:00|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|170
1632403750000|2021-09-23 13:29:10|677.2|672.7|677.6|673.1|677.6|673.1|677.2|672.7|223
1632403760000|2021-09-23 13:29:20|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|136
1632403770000|2021-09-23 13:29:30|676.8|672.3|676.7|672.2|676.8|672.3|676.7|672.2|310
1632403780000|2021-09-23 13:29:40|||||||||123
1632403790000|2021-09-23 13:29:50|676.6|672.1|676.7|672.2|676.7|672.2|676.2|671.7|490
1632403800000|2021-09-23 13:30:00|677.1|672.6|677.2|672.7|677.6|673.1|677.1|672.6|542
1632403810000|2021-09-23 13:30:10|677.1|672.6|676.7|672.2|677.1|672.6|676.7|672.2|205
1632403820000|2021-09-23 13:30:20|676.3|671.8|676.2|671.7|676.3|671.8|676.2|671.7|427
1632403830000|2021-09-23 13:30:30|675.8|671.3|675.2|670.7|676.2|671.7|675.2|670.7|630
1632403840000|2021-09-23 13:30:40|674.7|670.2|674.6|670.1|674.7|670.2|674.6|670.1|1130
1632403850000|2021-09-23 13:30:50|675.1|670.6|674.7|670.2|675.1|670.6|674.7|670.2|723
1632403860000|2021-09-23 13:31:00|675.1|670.6|675.2|670.7|675.3|670.8|675.1|670.6|767
1632403870000|2021-09-23 13:31:10|675.1|670.6|674.7|670.2|675.2|670.7|674.7|670.2|508
1632403880000|2021-09-23 13:31:20|674.2|669.7|674.6|670.1|674.6|670.1|674.2|669.7|1025
1632403890000|2021-09-23 13:31:30|||||||||443
1632403900000|2021-09-23 13:31:40|674.2|669.7|674.1|669.6|674.2|669.7|674.1|669.6|303
1632403910000|2021-09-23 13:31:50|674.6|670.1|675.1|670.6|675.1|670.6|674.6|670.1|690
1632403920000|2021-09-23 13:32:00|||||||||320
1632403930000|2021-09-23 13:32:10|674.7|670.2|674.6|670.1|674.7|670.2|674.6|670.1|392
1632403940000|2021-09-23 13:32:20|674.2|669.7|673.7|669.2|674.2|669.7|673.7|669.2|536
1632403950000|2021-09-23 13:32:30|673.6|669.1|672.7|668.2|673.6|669.1|672.7|668.2|1152
1632403960000|2021-09-23 13:32:40|673.1|668.6|673.6|669.1|673.6|669.1|673.1|668.6|436
1632403970000|2021-09-23 13:32:50|||||||||197
1632403980000|2021-09-23 13:33:00|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|403
1632403990000|2021-09-23 13:33:10|674.2|669.7|674.6|670.1|674.6|670.1|674.2|669.7|410
1632404000000|2021-09-23 13:33:20|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|194
1632404010000|2021-09-23 13:33:30|||||||||176
1632404020000|2021-09-23 13:33:40|||||||||102
1632404030000|2021-09-23 13:33:50|674.1|669.6|673.7|669.2|674.2|669.7|673.7|669.2|331
1632404040000|2021-09-23 13:34:00|673.3|668.8|673.2|668.7|673.3|668.8|673.2|668.7|416
1632404050000|2021-09-23 13:34:10|672.8|668.3|672.7|668.2|673.2|668.7|672.7|668.2|756
1632404060000|2021-09-23 13:34:20|||||||||263
1632404070000|2021-09-23 13:34:30|672.2|667.7|672.6|668.1|672.6|668.1|671.7|667.2|1464
1632404080000|2021-09-23 13:34:40|672.2|667.7|671.1|666.6|672.2|667.7|670.7|666.2|1492
1632404090000|2021-09-23 13:34:50|671.5|667|670.7|666.2|671.5|667|670.7|666.2|996
1632404100000|2021-09-23 13:35:00|671.1|666.6|671.1|666.6|671.1|666.6|670.9|666.4|624
1632404110000|2021-09-23 13:35:10|671.6|667.1|671.2|666.7|671.6|667.1|671.1|666.6|713
1632404120000|2021-09-23 13:35:20|670.8|666.3|670.2|665.7|670.8|666.3|670.2|665.7|1240
1632404130000|2021-09-23 13:35:30|669.8|665.3|669.3|664.8|669.8|665.3|669.2|664.7|1311
1632404140000|2021-09-23 13:35:40|669.2|664.7|668.6|664.1|669.2|664.7|668.6|664.1|1778
1632404150000|2021-09-23 13:35:50|668.8|664.3|667.7|663.2|668.8|664.3|667.2|662.7|1947
1632404160000|2021-09-23 13:36:00|667.3|662.8|668.2|663.7|668.2|663.7|667.2|662.7|1765
1632404170000|2021-09-23 13:36:10|668.1|663.6|668.1|663.6|668.2|663.7|668.1|663.6|608
1632404180000|2021-09-23 13:36:20|668.2|663.7|668.6|664.1|668.6|664.1|668.2|663.7|478
1632404190000|2021-09-23 13:36:30|||||||||440
1632404200000|2021-09-23 13:36:40|668.2|663.7|667.6|663.1|668.2|663.7|667.6|663.1|1269
1632404210000|2021-09-23 13:36:50|667.2|662.7|666.6|662.1|667.2|662.7|666.1|661.6|1800
1632404220000|2021-09-23 13:37:00|666.7|662.2|666.7|662.2|667.1|662.6|666.7|662.2|1026
1632404230000|2021-09-23 13:37:10|667.1|662.6|667.1|662.6|667.3|662.8|666.7|662.2|956
1632404240000|2021-09-23 13:37:20|667.5|663|667.6|663.1|667.6|663.1|667.5|663|422
1632404250000|2021-09-23 13:37:30|||||||||308
1632404260000|2021-09-23 13:37:40|667.2|662.7|667.1|662.6|667.2|662.7|667.1|662.6|373
1632404270000|2021-09-23 13:37:50|667.2|662.7|666.7|662.2|667.2|662.7|666.7|662.2|383
1632404280000|2021-09-23 13:38:00|667.1|662.6|667.6|663.1|667.6|663.1|667.1|662.6|464
1632404290000|2021-09-23 13:38:10|667.8|663.3|668.6|664.1|668.6|664.1|667.8|663.3|776
1632404300000|2021-09-23 13:38:20|668.2|663.7|668.7|664.2|668.7|664.2|668.1|663.6|463
1632404310000|2021-09-23 13:38:30|669.1|664.6|668.7|664.2|669.1|664.6|668.7|664.2|495
1632404320000|2021-09-23 13:38:40|||||||||175
1632404330000|2021-09-23 13:38:50|668.2|663.7|668.2|663.7|668.3|663.8|668.2|663.7|466
1632404340000|2021-09-23 13:39:00|||||||||446
1632404350000|2021-09-23 13:39:10|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|221
1632404360000|2021-09-23 13:39:20|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|227
1632404370000|2021-09-23 13:39:30|668.6|664.1|668.8|664.3|668.8|664.3|668.6|664.1|184
1632404380000|2021-09-23 13:39:40|669.2|664.7|669.1|664.6|669.6|665.1|669.1|664.6|1150
1632404390000|2021-09-23 13:39:50|669.2|664.7|669.2|664.7|669.6|665.1|669.1|664.6|420
1632404400000|2021-09-23 13:40:00|668.8|664.3|669.2|664.7|669.2|664.7|668.7|664.2|404
1632404410000|2021-09-23 13:40:10|||||||||240
1632404420000|2021-09-23 13:40:20|||||||||465
1632404430000|2021-09-23 13:40:30|668.8|664.3|669.7|665.2|669.7|665.2|668.7|664.2|512
1632404440000|2021-09-23 13:40:40|||||||||290
1632404450000|2021-09-23 13:40:50|669.3|664.8|669.3|664.8|669.3|664.8|669.2|664.7|317
1632404460000|2021-09-23 13:41:00|669.2|664.7|669.2|664.7|669.2|664.7|669.2|664.7|214
1632404470000|2021-09-23 13:41:10|||||||||141
1632404480000|2021-09-23 13:41:20|||||||||84
1632404490000|2021-09-23 13:41:30|||||||||131
1632404500000|2021-09-23 13:41:40|668.7|664.2|668.7|664.2|668.8|664.3|668.7|664.2|178
1632404510000|2021-09-23 13:41:50|||||||||169
1632404520000|2021-09-23 13:42:00|668.2|663.7|669.2|664.7|669.2|664.7|668.2|663.7|369
1632404530000|2021-09-23 13:42:10|669.1|664.6|668.7|664.2|669.2|664.7|668.7|664.2|181
1632404540000|2021-09-23 13:42:20|668.8|664.3|669.1|664.6|669.2|664.7|668.8|664.3|186
1632404550000|2021-09-23 13:42:30|669.2|664.7|668.7|664.2|669.2|664.7|668.7|664.2|166
1632404560000|2021-09-23 13:42:40|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|135
1632404570000|2021-09-23 13:42:50|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|349
1632404580000|2021-09-23 13:43:00|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|142
1632404590000|2021-09-23 13:43:10|669.1|664.6|668.6|664.1|669.1|664.6|668.6|664.1|477
1632404600000|2021-09-23 13:43:20|669.1|664.6|669.5|665|669.5|665|669.1|664.6|103
1632404610000|2021-09-23 13:43:30|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|145
1632404620000|2021-09-23 13:43:40|669.5|665|669.5|665|669.5|665|669.5|665|152
1632404630000|2021-09-23 13:43:50|||||||||115
1632404640000|2021-09-23 13:44:00|||||||||98
1632404650000|2021-09-23 13:44:10|670.3|665.8|671|666.5|671.5|667|670.3|665.8|1863
1632404660000|2021-09-23 13:44:20|671.1|666.6|671|666.5|671.1|666.6|671|666.5|368
1632404670000|2021-09-23 13:44:30|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|413
1632404680000|2021-09-23 13:44:40|671.5|667|671.1|666.6|671.5|667|671.1|666.6|575
1632404690000|2021-09-23 13:44:50|671.5|667|671.5|667|671.5|667|671.5|667|172
1632404700000|2021-09-23 13:45:00|671.1|666.6|670.1|665.6|671.1|666.6|670.1|665.6|835
1632404710000|2021-09-23 13:45:10|670|665.5|669.2|664.7|670|665.5|669.2|664.7|862
1632404720000|2021-09-23 13:45:20|669.1|664.6|669.1|664.6|669.2|664.7|669.1|664.6|310
1632404730000|2021-09-23 13:45:30|668.7|664.2|668.2|663.7|668.8|664.3|668.2|663.7|511
1632404740000|2021-09-23 13:45:40|667.8|663.3|667.3|662.8|667.8|663.3|667.3|662.8|716
1632404750000|2021-09-23 13:45:50|667.7|663.2|667.8|663.3|667.8|663.3|667.7|663.2|619
1632404760000|2021-09-23 13:46:00|668.2|663.7|668.7|664.2|668.7|664.2|668.2|663.7|444
1632404770000|2021-09-23 13:46:10|||||||||102
1632404780000|2021-09-23 13:46:20|||||||||183
1632404790000|2021-09-23 13:46:30|668.3|663.8|668.2|663.7|668.7|664.2|668.2|663.7|485
1632404800000|2021-09-23 13:46:40|668.6|664.1|668.7|664.2|668.7|664.2|668.6|664.1|209
1632404810000|2021-09-23 13:46:50|||||||||36
1632404820000|2021-09-23 13:47:00|668.6|664.1|668.2|663.7|668.6|664.1|668.2|663.7|148
1632404830000|2021-09-23 13:47:10|667.7|663.2|667.3|662.8|667.7|663.2|667.3|662.8|571
1632404840000|2021-09-23 13:47:20|666.9|662.4|666.8|662.3|666.9|662.4|666.4|661.9|884
1632404850000|2021-09-23 13:47:30|667.3|662.8|667.3|662.8|667.3|662.8|667.2|662.7|281
1632404860000|2021-09-23 13:47:40|667.7|663.2|667.3|662.8|667.7|663.2|667.3|662.8|548
1632404870000|2021-09-23 13:47:50|667.2|662.7|667.2|662.7|667.7|663.2|667.2|662.7|250
1632404880000|2021-09-23 13:48:00|667.3|662.8|666.9|662.4|667.3|662.8|666.8|662.3|414
1632404890000|2021-09-23 13:48:10|666.8|662.3|666.9|662.4|667.3|662.8|666.8|662.3|486
1632404900000|2021-09-23 13:48:20|666.8|662.3|667.3|662.8|667.3|662.8|666.8|662.3|244
1632404910000|2021-09-23 13:48:30|667.2|662.7|666.8|662.3|667.2|662.7|666.8|662.3|194
1632404920000|2021-09-23 13:48:40|667.2|662.7|667.2|662.7|667.3|662.8|667.2|662.7|113
1632404930000|2021-09-23 13:48:50|667.3|662.8|667.7|663.2|667.7|663.2|667.3|662.8|186
1632404940000|2021-09-23 13:49:00|667.6|663.1|667.2|662.7|667.6|663.1|667.2|662.7|453
1632404950000|2021-09-23 13:49:10|667.6|663.1|667.2|662.7|667.6|663.1|667.2|662.7|291
1632404960000|2021-09-23 13:49:20|667.6|663.1|667.2|662.7|667.6|663.1|667.2|662.7|146
1632404970000|2021-09-23 13:49:30|||||||||136
1632404980000|2021-09-23 13:49:40|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|145
1632404990000|2021-09-23 13:49:50|667.8|663.3|667.6|663.1|668.1|663.6|667.6|663.1|324
1632405000000|2021-09-23 13:50:00|||||||||149
1632405010000|2021-09-23 13:50:10|667.2|662.7|667.6|663.1|667.6|663.1|667.2|662.7|156
1632405020000|2021-09-23 13:50:20|668|663.5|668.1|663.6|668.1|663.6|668|663.5|170
1632405030000|2021-09-23 13:50:30|||||||||68
1632405040000|2021-09-23 13:50:40|668.5|664|668.6|664.1|668.6|664.1|668.5|664|129
1632405050000|2021-09-23 13:50:50|668.2|663.7|668.1|663.6|668.2|663.7|668.1|663.6|196
1632405060000|2021-09-23 13:51:00|668.5|664|668.5|664|668.5|664|668.5|664|108
1632405070000|2021-09-23 13:51:10|669|664.5|669|664.5|669|664.5|669|664.5|321
1632405080000|2021-09-23 13:51:20|669.2|664.7|669.4|664.9|669.4|664.9|669|664.5|278
1632405090000|2021-09-23 13:51:30|669.5|665|669.1|664.6|669.5|665|669.1|664.6|249
1632405100000|2021-09-23 13:51:40|669.5|665|668.6|664.1|669.5|665|668.6|664.1|573
1632405110000|2021-09-23 13:51:50|669|664.5|668.6|664.1|669.1|664.6|668.6|664.1|394
1632405120000|2021-09-23 13:52:00|669|664.5|669|664.5|669|664.5|669|664.5|167
1632405130000|2021-09-23 13:52:10|668.6|664.1|668.6|664.1|668.6|664.1|668.5|664|109
1632405140000|2021-09-23 13:52:20|669|664.5|668.6|664.1|669|664.5|668.6|664.1|173
1632405150000|2021-09-23 13:52:30|669|664.5|669|664.5|669|664.5|669|664.5|93
1632405160000|2021-09-23 13:52:40|669.1|664.6|669.5|665|669.5|665|669.1|664.6|280
1632405170000|2021-09-23 13:52:50|670|665.5|670|665.5|670|665.5|670|665.5|587
1632405180000|2021-09-23 13:53:00|669.5|665|669.1|664.6|669.5|665|669.1|664.6|330
1632405190000|2021-09-23 13:53:10|669.5|665|669.1|664.6|669.5|665|669.1|664.6|194
1632405200000|2021-09-23 13:53:20|||||||||248
1632405210000|2021-09-23 13:53:30|||||||||79
1632405220000|2021-09-23 13:53:40|||||||||127
1632405230000|2021-09-23 13:53:50|||||||||68
1632405240000|2021-09-23 13:54:00|669|664.5|669.1|664.6|669.1|664.6|669|664.5|194
1632405250000|2021-09-23 13:54:10|669.5|665|669.5|665|669.5|665|669.1|664.6|233
1632405260000|2021-09-23 13:54:20|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|128
1632405270000|2021-09-23 13:54:30|669|664.5|669|664.5|669|664.5|669|664.5|37
1632405280000|2021-09-23 13:54:40|||||||||55
1632405290000|2021-09-23 13:54:50|668.6|664.1|668.6|664.1|668.6|664.1|668.5|664|332
1632405300000|2021-09-23 13:55:00|668.2|663.7|668|663.5|668.2|663.7|668|663.5|187
1632405310000|2021-09-23 13:55:10|668.4|663.9|668.5|664|668.5|664|668.4|663.9|187
1632405320000|2021-09-23 13:55:20|668.1|663.6|668|663.5|668.1|663.6|668|663.5|105
1632405330000|2021-09-23 13:55:30|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|112
1632405340000|2021-09-23 13:55:40|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|132
1632405350000|2021-09-23 13:55:50|||||||||112
1632405360000|2021-09-23 13:56:00|669|664.5|669.5|665|669.5|665|669|664.5|275
1632405370000|2021-09-23 13:56:10|||||||||93
1632405380000|2021-09-23 13:56:20|669.1|664.6|669.1|664.6|669.1|664.6|669|664.5|163
1632405390000|2021-09-23 13:56:30|668.7|664.2|668.6|664.1|668.7|664.2|668.6|664.1|189
1632405400000|2021-09-23 13:56:40|669|664.5|669.1|664.6|669.1|664.6|669|664.5|102
1632405410000|2021-09-23 13:56:50|||||||||77
1632405420000|2021-09-23 13:57:00|669|664.5|669|664.5|669|664.5|669|664.5|124
1632405430000|2021-09-23 13:57:10|668.6|664.1|668.6|664.1|668.7|664.2|668.6|664.1|66
1632405440000|2021-09-23 13:57:20|669|664.5|669.1|664.6|669.1|664.6|669|664.5|130
1632405450000|2021-09-23 13:57:30|||||||||51
1632405460000|2021-09-23 13:57:40|||||||||73
1632405470000|2021-09-23 13:57:50|||||||||17
1632405480000|2021-09-23 13:58:00|668.7|664.2|668.6|664.1|668.7|664.2|668.6|664.1|146
1632405490000|2021-09-23 13:58:10|||||||||138
1632405500000|2021-09-23 13:58:20|||||||||25
1632405510000|2021-09-23 13:58:30|668.2|663.7|667.6|663.1|668.2|663.7|667.6|663.1|465
1632405520000|2021-09-23 13:58:40|||||||||164
1632405530000|2021-09-23 13:58:50|667.2|662.7|668.1|663.6|668.1|663.6|667.2|662.7|346
1632405540000|2021-09-23 13:59:00|||||||||67
1632405550000|2021-09-23 13:59:10|||||||||30
1632405560000|2021-09-23 13:59:20|667.7|663.2|668.1|663.6|668.1|663.6|667.6|663.1|131
1632405570000|2021-09-23 13:59:30|||||||||55
1632405580000|2021-09-23 13:59:40|||||||||57
1632405590000|2021-09-23 13:59:50|||||||||103
1632405600000|2021-09-23 14:00:00|667.7|663.2|668.1|663.6|668.1|663.6|667.6|663.1|270
1632405610000|2021-09-23 14:00:10|||||||||74
1632405620000|2021-09-23 14:00:20|||||||||18
1632405630000|2021-09-23 14:00:30|||||||||62
1632405640000|2021-09-23 14:00:40|668|663.5|668|663.5|668|663.5|668|663.5|10
1632405650000|2021-09-23 14:00:50|668.1|663.6|667.6|663.1|668.1|663.6|667.6|663.1|136
1632405660000|2021-09-23 14:01:00|667.5|663|667.1|662.6|667.5|663|667.1|662.6|271
1632405670000|2021-09-23 14:01:10|667|662.5|666.6|662.1|667|662.5|666.6|662.1|541
1632405680000|2021-09-23 14:01:20|667.4|662.9|667.1|662.6|667.4|662.9|667|662.5|720
1632405690000|2021-09-23 14:01:30|667.5|663|667.5|663|667.5|663|667.5|663|350
1632405700000|2021-09-23 14:01:40|667.6|663.1|667.6|663.1|667.6|663.1|667.5|663|53
1632405710000|2021-09-23 14:01:50|667.5|663|668|663.5|668|663.5|667.5|663|324
1632405720000|2021-09-23 14:02:00|668.1|663.6|668.5|664|668.5|664|668|663.5|170
1632405730000|2021-09-23 14:02:10|||||||||161
1632405740000|2021-09-23 14:02:20|||||||||97
1632405750000|2021-09-23 14:02:30|669|664.5|669|664.5|669|664.5|669|664.5|224
1632405760000|2021-09-23 14:02:40|669.2|664.7|669|664.5|669.3|664.8|669|664.5|345
1632405770000|2021-09-23 14:02:50|669.5|665|669|664.5|669.5|665|669|664.5|218
1632405780000|2021-09-23 14:03:00|||||||||109
1632405790000|2021-09-23 14:03:10|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|217
1632405800000|2021-09-23 14:03:20|668.5|664|668.5|664|668.5|664|668.5|664|152
1632405810000|2021-09-23 14:03:30|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|200
1632405820000|2021-09-23 14:03:40|||||||||51
1632405830000|2021-09-23 14:03:50|||||||||52
1632405840000|2021-09-23 14:04:00|||||||||118
1632405850000|2021-09-23 14:04:10|||||||||78
1632405860000|2021-09-23 14:04:20|668|663.5|668|663.5|668|663.5|668|663.5|109
1632405870000|2021-09-23 14:04:30|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|20
1632405880000|2021-09-23 14:04:40|668|663.5|668.5|664|668.5|664|668|663.5|184
1632405890000|2021-09-23 14:04:50|||||||||128
1632405900000|2021-09-23 14:05:00|669|664.5|669|664.5|669|664.5|669|664.5|219
1632405910000|2021-09-23 14:05:10|||||||||339
1632405920000|2021-09-23 14:05:20|669.1|664.6|669.5|665|669.5|665|669|664.5|370
1632405930000|2021-09-23 14:05:30|||||||||139
1632405940000|2021-09-23 14:05:40|||||||||43
1632405950000|2021-09-23 14:05:50|669|664.5|669|664.5|669|664.5|669|664.5|354
1632405960000|2021-09-23 14:06:00|668.6|664.1|668.5|664|668.6|664.1|668.5|664|94
1632405970000|2021-09-23 14:06:10|668.6|664.1|669|664.5|669|664.5|668.6|664.1|99
1632405980000|2021-09-23 14:06:20|669.1|664.6|669.1|664.6|669.1|664.6|669|664.5|41
1632405990000|2021-09-23 14:06:30|669|664.5|669|664.5|669|664.5|669|664.5|42
1632406000000|2021-09-23 14:06:40|669.1|664.6|669|664.5|669.1|664.6|669|664.5|83
1632406010000|2021-09-23 14:06:50|||||||||145
1632406020000|2021-09-23 14:07:00|668.6|664.1|668.5|664|668.6|664.1|668.5|664|58
1632406030000|2021-09-23 14:07:10|||||||||14
1632406040000|2021-09-23 14:07:20|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|23
1632406050000|2021-09-23 14:07:30|668.5|664|668.1|663.6|668.5|664|668.1|663.6|153
1632406060000|2021-09-23 14:07:40|||||||||99
1632406070000|2021-09-23 14:07:50|667.6|663.1|668|663.5|668|663.5|667.6|663.1|707
1632406080000|2021-09-23 14:08:00|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|114
1632406090000|2021-09-23 14:08:10|668|663.5|668.6|664.1|668.6|664.1|668|663.5|487
1632406100000|2021-09-23 14:08:20|||||||||35
1632406110000|2021-09-23 14:08:30|669|664.5|669|664.5|669|664.5|669|664.5|207
1632406120000|2021-09-23 14:08:40|668.6|664.1|668.6|664.1|668.6|664.1|668.5|664|83
1632406130000|2021-09-23 14:08:50|668.5|664|668.5|664|668.5|664|668|663.5|181
1632406140000|2021-09-23 14:09:00|668.3|663.8|668.1|663.6|668.3|663.8|668.1|663.6|223
1632406150000|2021-09-23 14:09:10|668|663.5|668|663.5|668|663.5|667.6|663.1|248
1632406160000|2021-09-23 14:09:20|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|144
1632406170000|2021-09-23 14:09:30|668|663.5|667.1|662.6|668|663.5|667.1|662.6|257
1632406180000|2021-09-23 14:09:40|666.7|662.2|663.8|659.3|666.7|662.2|663.7|659.2|2780
1632406190000|2021-09-23 14:09:50|663.7|659.2|663.1|658.6|663.7|659.2|662.8|658.3|2266
1632406200000|2021-09-23 14:10:00|662.7|658.2|663.6|659.1|664.1|659.6|662.7|658.2|1854
1632406210000|2021-09-23 14:10:10|664|659.5|664.6|660.1|664.7|660.2|663.7|659.2|648
1632406220000|2021-09-23 14:10:20|664.7|660.2|663.9|659.4|665.1|660.6|663.9|659.4|1031
1632406230000|2021-09-23 14:10:30|663.7|659.2|662.8|658.3|663.9|659.4|662.8|658.3|1027
1632406240000|2021-09-23 14:10:40|663.2|658.7|662.7|658.2|663.2|658.7|662.2|657.7|1734
1632406250000|2021-09-23 14:10:50|662.6|658.1|662.7|658.2|663.2|658.7|662.6|658.1|803
1632406260000|2021-09-23 14:11:00|663.1|658.6|663.1|658.6|663.1|658.6|662.4|657.9|1152
1632406270000|2021-09-23 14:11:10|662.8|658.3|663.3|658.8|663.3|658.8|662.8|658.3|473
1632406280000|2021-09-23 14:11:20|663.2|658.7|663.3|658.8|663.6|659.1|663.2|658.7|403
1632406290000|2021-09-23 14:11:30|||||||||309
1632406300000|2021-09-23 14:11:40|663.7|659.2|663.3|658.8|663.7|659.2|663.3|658.8|338
1632406310000|2021-09-23 14:11:50|662.9|658.4|662.8|658.3|662.9|658.4|662.3|657.8|892
1632406320000|2021-09-23 14:12:00|662.4|657.9|660.5|656|662.4|657.9|660.5|656|1929
1632406330000|2021-09-23 14:12:10|659.6|655.1|659.5|655|660.2|655.7|659.5|655|2626
1632406340000|2021-09-23 14:12:20|659.9|655.4|660.9|656.4|660.9|656.4|659.5|655|1182
1632406350000|2021-09-23 14:12:30|660.5|656|660.9|656.4|660.9|656.4|660.5|656|422
1632406360000|2021-09-23 14:12:40|660.5|656|660.9|656.4|660.9|656.4|660.5|656|445
1632406370000|2021-09-23 14:12:50|661.3|656.8|661.4|656.9|661.4|656.9|661.3|656.8|456
1632406380000|2021-09-23 14:13:00|661|656.5|661.4|656.9|661.4|656.9|661|656.5|418
1632406390000|2021-09-23 14:13:10|||||||||337
1632406400000|2021-09-23 14:13:20|661.8|657.3|661.4|656.9|661.8|657.3|661.4|656.9|243
1632406410000|2021-09-23 14:13:30|661.9|657.4|661.9|657.4|661.9|657.4|661.9|657.4|237
1632406420000|2021-09-23 14:13:40|||||||||379
1632406430000|2021-09-23 14:13:50|661.5|657|661.4|656.9|661.5|657|661.4|656.9|274
1632406440000|2021-09-23 14:14:00|661.5|657|661|656.5|661.5|657|661|656.5|693
1632406450000|2021-09-23 14:14:10|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|421
1632406460000|2021-09-23 14:14:20|||||||||322
1632406470000|2021-09-23 14:14:30|660.1|655.6|660.1|655.6|660.1|655.6|660.1|655.6|664
1632406480000|2021-09-23 14:14:40|659.7|655.2|660.1|655.6|660.2|655.7|659.6|655.1|490
1632406490000|2021-09-23 14:14:50|660.5|656|661|656.5|661|656.5|660.5|656|340
1632406500000|2021-09-23 14:15:00|660.6|656.1|661|656.5|661|656.5|660.6|656.1|407
1632406510000|2021-09-23 14:15:10|661.1|656.6|661.5|657|661.5|657|661.1|656.6|469
1632406520000|2021-09-23 14:15:20|661.9|657.4|662.5|658|662.5|658|661.9|657.4|369
1632406530000|2021-09-23 14:15:30|662.4|657.9|661.9|657.4|662.4|657.9|661.5|657|615
1632406540000|2021-09-23 14:15:40|||||||||236
1632406550000|2021-09-23 14:15:50|661.5|657|661.9|657.4|661.9|657.4|661.5|657|500
1632406560000|2021-09-23 14:16:00|661.5|657|662|657.5|662|657.5|661.5|657|263
1632406570000|2021-09-23 14:16:10|661.9|657.4|662|657.5|662|657.5|661.9|657.4|152
1632406580000|2021-09-23 14:16:20|||||||||211
1632406590000|2021-09-23 14:16:30|662.4|657.9|662|657.5|662.5|658|662|657.5|369
1632406600000|2021-09-23 14:16:40|661.9|657.4|662.9|658.4|662.9|658.4|661.9|657.4|703
1632406610000|2021-09-23 14:16:50|||||||||610
1632406620000|2021-09-23 14:17:00|663.2|658.7|663.3|658.8|663.3|658.8|662.8|658.3|686
1632406630000|2021-09-23 14:17:10|662.9|658.4|662.9|658.4|663.3|658.8|662.7|658.2|515
1632406640000|2021-09-23 14:17:20|662.4|657.9|663.3|658.8|663.3|658.8|662.4|657.9|493
1632406650000|2021-09-23 14:17:30|662.9|658.4|662.9|658.4|662.9|658.4|662.9|658.4|184
1632406660000|2021-09-23 14:17:40|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|217
1632406670000|2021-09-23 14:17:50|||||||||137
1632406680000|2021-09-23 14:18:00|662.9|658.4|662.9|658.4|662.9|658.4|662.9|658.4|232
1632406690000|2021-09-23 14:18:10|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|183
1632406700000|2021-09-23 14:18:20|||||||||149
1632406710000|2021-09-23 14:18:30|662.9|658.4|662.9|658.4|662.9|658.4|662.9|658.4|325
1632406720000|2021-09-23 14:18:40|663.3|658.8|662.9|658.4|663.4|658.9|662.9|658.4|242
1632406730000|2021-09-23 14:18:50|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|180
1632406740000|2021-09-23 14:19:00|663.4|658.9|663.3|658.8|663.4|658.9|662.9|658.4|194
1632406750000|2021-09-23 14:19:10|663.4|658.9|663.3|658.8|663.4|658.9|663.3|658.8|84
1632406760000|2021-09-23 14:19:20|663.1|658.6|662.9|658.4|663.4|658.9|662.9|658.4|375
1632406770000|2021-09-23 14:19:30|663.3|658.8|663.3|658.8|663.3|658.8|662.9|658.4|308
1632406780000|2021-09-23 14:19:40|||||||||180
1632406790000|2021-09-23 14:19:50|663.7|659.2|663.3|658.8|663.8|659.3|663.3|658.8|470
1632406800000|2021-09-23 14:20:00|663.8|659.3|663.3|658.8|663.8|659.3|663.3|658.8|380
1632406810000|2021-09-23 14:20:10|||||||||71
1632406820000|2021-09-23 14:20:20|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|117
1632406830000|2021-09-23 14:20:30|||||||||67
1632406840000|2021-09-23 14:20:40|||||||||66
1632406850000|2021-09-23 14:20:50|662.8|658.3|663.2|658.7|663.2|658.7|662.8|658.3|152
1632406860000|2021-09-23 14:21:00|663|658.5|662.8|658.3|663|658.5|662.8|658.3|227
1632406870000|2021-09-23 14:21:10|663.2|658.7|663.2|658.7|663.2|658.7|662.8|658.3|335
1632406880000|2021-09-23 14:21:20|||||||||180
1632406890000|2021-09-23 14:21:30|||||||||78
1632406900000|2021-09-23 14:21:40|||||||||56
1632406910000|2021-09-23 14:21:50|||||||||163
1632406920000|2021-09-23 14:22:00|||||||||122
1632406930000|2021-09-23 14:22:10|662.8|658.3|662.7|658.2|662.8|658.3|662.7|658.2|159
1632406940000|2021-09-23 14:22:20|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|156
1632406950000|2021-09-23 14:22:30|||||||||97
1632406960000|2021-09-23 14:22:40|||||||||94
1632406970000|2021-09-23 14:22:50|||||||||84
1632406980000|2021-09-23 14:23:00|663|658.5|662.8|658.3|663|658.5|662.8|658.3|135
1632406990000|2021-09-23 14:23:10|||||||||25
1632407000000|2021-09-23 14:23:20|||||||||64
1632407010000|2021-09-23 14:23:30|661.3|656.8|660.2|655.7|661.3|656.8|659.4|654.9|3251
1632407020000|2021-09-23 14:23:40|660.3|655.8|657.6|653.1|660.3|655.8|657.6|653.1|1538
1632407030000|2021-09-23 14:23:50|657.3|652.8|656|651.5|657.3|652.8|655.6|651.1|3537
1632407040000|2021-09-23 14:24:00|656.2|651.7|655.6|651.1|656.4|651.9|655.5|651|2111
1632407050000|2021-09-23 14:24:10|655.5|651|654.6|650.1|655.5|651|654.2|649.7|2167
1632407060000|2021-09-23 14:24:20|655|650.5|655.1|650.6|655.1|650.6|654.7|650.2|1544
1632407070000|2021-09-23 14:24:30|655.5|651|656.1|651.6|656.1|651.6|655.5|651|816
1632407080000|2021-09-23 14:24:40|655.7|651.2|656.1|651.6|656.1|651.6|655.7|651.2|1079
1632407090000|2021-09-23 14:24:50|655.7|651.2|655.7|651.2|656.1|651.6|655.6|651.1|586
1632407100000|2021-09-23 14:25:00|655.6|651.1|654.7|650.2|655.6|651.1|654.7|650.2|1411
1632407110000|2021-09-23 14:25:10|655.1|650.6|655.1|650.6|655.1|650.6|655.1|650.6|1221
1632407120000|2021-09-23 14:25:20|655.2|650.7|655.7|651.2|655.7|651.2|655.1|650.6|526
1632407130000|2021-09-23 14:25:30|655.3|650.8|655.7|651.2|655.7|651.2|655.2|650.7|659
1632407140000|2021-09-23 14:25:40|655.2|650.7|655.2|650.7|655.2|650.7|655.2|650.7|535
1632407150000|2021-09-23 14:25:50|654.8|650.3|654.7|650.2|654.8|650.3|654.3|649.8|1365
1632407160000|2021-09-23 14:26:00|654.8|650.3|655.2|650.7|655.2|650.7|654.7|650.2|712
1632407170000|2021-09-23 14:26:10|654.8|650.3|654.2|649.7|654.8|650.3|653.8|649.3|1250
1632407180000|2021-09-23 14:26:20|654.3|649.8|655.7|651.2|655.7|651.2|653.8|649.3|1219
1632407190000|2021-09-23 14:26:30|655.3|650.8|655.2|650.7|655.6|651.1|654.8|650.3|1217
1632407200000|2021-09-23 14:26:40|||||||||396
1632407210000|2021-09-23 14:26:50|655.6|651.1|655.2|650.7|655.7|651.2|655.2|650.7|610
1632407220000|2021-09-23 14:27:00|655.3|650.8|655.7|651.2|655.7|651.2|655.3|650.8|519
1632407230000|2021-09-23 14:27:10|656.2|651.7|656.2|651.7|656.7|652.2|656.1|651.6|1153
1632407240000|2021-09-23 14:27:20|656.6|652.1|656.7|652.2|656.7|652.2|656.6|652.1|472
1632407250000|2021-09-23 14:27:30|657.1|652.6|656.7|652.2|657.1|652.6|656.7|652.2|1005
1632407260000|2021-09-23 14:27:40|657.1|652.6|658.1|653.6|658.1|653.6|657.1|652.6|874
1632407270000|2021-09-23 14:27:50|657.7|653.2|658|653.5|658|653.5|657.6|653.1|998
1632407280000|2021-09-23 14:28:00|657.6|653.1|657.6|653.1|658.1|653.6|657.6|653.1|651
1632407290000|2021-09-23 14:28:10|658.1|653.6|658.6|654.1|658.6|654.1|658.1|653.6|669
1632407300000|2021-09-23 14:28:20|659|654.5|659.6|655.1|659.6|655.1|659|654.5|929
1632407310000|2021-09-23 14:28:30|659.2|654.7|659.2|654.7|659.6|655.1|659.2|654.7|590
1632407320000|2021-09-23 14:28:40|||||||||163
1632407330000|2021-09-23 14:28:50|658.8|654.3|658.3|653.8|658.8|654.3|658.3|653.8|473
1632407340000|2021-09-23 14:29:00|658.2|653.7|659.2|654.7|659.2|654.7|658.2|653.7|460
1632407350000|2021-09-23 14:29:10|659.6|655.1|659.6|655.1|659.6|655.1|659.6|655.1|337
1632407360000|2021-09-23 14:29:20|659.7|655.2|660.2|655.7|660.2|655.7|659.7|655.2|542
1632407370000|2021-09-23 14:29:30|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|618
1632407380000|2021-09-23 14:29:40|660.7|656.2|660.7|656.2|660.7|656.2|660.7|656.2|815
1632407390000|2021-09-23 14:29:50|660.3|655.8|660.3|655.8|660.3|655.8|660.2|655.7|416
1632407400000|2021-09-23 14:30:00|660.1|655.6|659.3|654.8|660.1|655.6|659.3|654.8|493
1632407410000|2021-09-23 14:30:10|658.9|654.4|658.8|654.3|658.9|654.4|658.8|654.3|467
1632407420000|2021-09-23 14:30:20|659.2|654.7|659.3|654.8|659.3|654.8|659.2|654.7|276
1632407430000|2021-09-23 14:30:30|659.7|655.2|659.3|654.8|659.7|655.2|659.3|654.8|454
1632407440000|2021-09-23 14:30:40|659.2|654.7|659.2|654.7|659.2|654.7|659.2|654.7|160
1632407450000|2021-09-23 14:30:50|659.3|654.8|659.3|654.8|659.3|654.8|659.2|654.7|126
1632407460000|2021-09-23 14:31:00|659.7|655.2|660.2|655.7|660.2|655.7|659.7|655.2|387
1632407470000|2021-09-23 14:31:10|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|271
1632407480000|2021-09-23 14:31:20|660.7|656.2|660.7|656.2|660.7|656.2|660.7|656.2|202
1632407490000|2021-09-23 14:31:30|||||||||189
1632407500000|2021-09-23 14:31:40|660.3|655.8|660.2|655.7|660.3|655.8|660.2|655.7|233
1632407510000|2021-09-23 14:31:50|660.1|655.6|659.7|655.2|660.1|655.6|659.7|655.2|148
1632407520000|2021-09-23 14:32:00|659.3|654.8|659.2|654.7|659.3|654.8|659.2|654.7|341
1632407530000|2021-09-23 14:32:10|658.8|654.3|658.7|654.2|658.8|654.3|658.7|654.2|253
1632407540000|2021-09-23 14:32:20|||||||||235
1632407550000|2021-09-23 14:32:30|659.1|654.6|659.7|655.2|659.7|655.2|659.1|654.6|448
1632407560000|2021-09-23 14:32:40|659.8|655.3|659.7|655.2|660.2|655.7|659.7|655.2|230
1632407570000|2021-09-23 14:32:50|||||||||76
1632407580000|2021-09-23 14:33:00|||||||||97
1632407590000|2021-09-23 14:33:10|659.2|654.7|658.8|654.3|659.2|654.7|658.8|654.3|279
1632407600000|2021-09-23 14:33:20|658.7|654.2|658.7|654.2|658.7|654.2|658.7|654.2|154
1632407610000|2021-09-23 14:33:30|659.2|654.7|659.2|654.7|659.2|654.7|659.2|654.7|224
1632407620000|2021-09-23 14:33:40|||||||||22
1632407630000|2021-09-23 14:33:50|658.8|654.3|658.7|654.2|658.8|654.3|658.7|654.2|122
1632407640000|2021-09-23 14:34:00|658.8|654.3|658.7|654.2|658.8|654.3|658.7|654.2|131
1632407650000|2021-09-23 14:34:10|||||||||108
1632407660000|2021-09-23 14:34:20|659.1|654.6|659.2|654.7|659.2|654.7|659.1|654.6|206
1632407670000|2021-09-23 14:34:30|659.6|655.1|659.7|655.2|659.7|655.2|659.6|655.1|150
1632407680000|2021-09-23 14:34:40|||||||||183
1632407690000|2021-09-23 14:34:50|659.3|654.8|659.2|654.7|659.3|654.8|659.2|654.7|125
1632407700000|2021-09-23 14:35:00|||||||||36
1632407710000|2021-09-23 14:35:10|659.6|655.1|660.1|655.6|660.1|655.6|659.6|655.1|192
1632407720000|2021-09-23 14:35:20|659.7|655.2|660.1|655.6|660.1|655.6|659.7|655.2|191
1632407730000|2021-09-23 14:35:30|660.2|655.7|660.2|655.7|660.2|655.7|660.2|655.7|143
1632407740000|2021-09-23 14:35:40|660.6|656.1|660.7|656.2|660.7|656.2|660.6|656.1|224
1632407750000|2021-09-23 14:35:50|661.1|656.6|662.1|657.6|662.6|658.1|661.1|656.6|1427
1632407760000|2021-09-23 14:36:00|661.7|657.2|661.9|657.4|662.1|657.6|661.6|657.1|728
1632407770000|2021-09-23 14:36:10|661.7|657.2|661.7|657.2|662.1|657.6|661.7|657.2|401
1632407780000|2021-09-23 14:36:20|662.1|657.6|662.1|657.6|662.1|657.6|661.7|657.2|419
1632407790000|2021-09-23 14:36:30|662|657.5|662.1|657.6|662.5|658|662|657.5|417
1632407800000|2021-09-23 14:36:40|||||||||165
1632407810000|2021-09-23 14:36:50|661.7|657.2|662.1|657.6|662.1|657.6|661.6|657.1|300
1632407820000|2021-09-23 14:37:00|662|657.5|661.6|657.1|662|657.5|661.6|657.1|297
1632407830000|2021-09-23 14:37:10|||||||||71
1632407840000|2021-09-23 14:37:20|661.5|657|661.1|656.6|661.5|657|661.1|656.6|430
1632407850000|2021-09-23 14:37:30|661.5|657|661.5|657|661.5|657|661.5|657|258
1632407860000|2021-09-23 14:37:40|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|89
1632407870000|2021-09-23 14:37:50|||||||||46
1632407880000|2021-09-23 14:38:00|661.5|657|661.6|657.1|661.6|657.1|661.5|657|78
1632407890000|2021-09-23 14:38:10|661.4|656.9|661.6|657.1|661.6|657.1|661.1|656.6|196
1632407900000|2021-09-23 14:38:20|661.2|656.7|661.1|656.6|661.2|656.7|661.1|656.6|80
1632407910000|2021-09-23 14:38:30|661.6|657.1|661.6|657.1|661.6|657.1|661.2|656.7|135
1632407920000|2021-09-23 14:38:40|||||||||52
1632407930000|2021-09-23 14:38:50|||||||||29
1632407940000|2021-09-23 14:39:00|661.1|656.6|661.1|656.6|661.1|656.6|661.1|656.6|118
1632407950000|2021-09-23 14:39:10|661.3|656.8|661.1|656.6|661.3|656.8|661.1|656.6|345
1632407960000|2021-09-23 14:39:20|660.7|656.2|661.1|656.6|661.5|657|660.6|656.1|597
1632407970000|2021-09-23 14:39:30|661.5|657|661.1|656.6|661.5|657|661.1|656.6|171
1632407980000|2021-09-23 14:39:40|||||||||114
1632407990000|2021-09-23 14:39:50|||||||||96
1632408000000|2021-09-23 14:40:00|660.7|656.2|660.7|656.2|660.7|656.2|660.7|656.2|193
1632408010000|2021-09-23 14:40:10|||||||||85
1632408020000|2021-09-23 14:40:20|660.2|655.7|660.2|655.7|660.2|655.7|660.2|655.7|578
1632408030000|2021-09-23 14:40:30|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|255
1632408040000|2021-09-23 14:40:40|659.7|655.2|658.8|654.3|659.7|655.2|658.8|654.3|441
1632408050000|2021-09-23 14:40:50|658.7|654.2|659.2|654.7|659.2|654.7|658.7|654.2|410
1632408060000|2021-09-23 14:41:00|659.6|655.1|659.7|655.2|660.1|655.6|659.6|655.1|397
1632408070000|2021-09-23 14:41:10|660.1|655.6|660.2|655.7|660.2|655.7|660.1|655.6|129
1632408080000|2021-09-23 14:41:20|660.6|656.1|660.2|655.7|660.6|656.1|660.2|655.7|225
1632408090000|2021-09-23 14:41:30|660.7|656.2|660.2|655.7|660.7|656.2|660.2|655.7|511
1632408100000|2021-09-23 14:41:40|659.8|655.3|659.2|654.7|659.8|655.3|659.2|654.7|275
1632408110000|2021-09-23 14:41:50|659.6|655.1|659.6|655.1|659.7|655.2|659.6|655.1|116
1632408120000|2021-09-23 14:42:00|||||||||35
1632408130000|2021-09-23 14:42:10|659.7|655.2|659.7|655.2|659.7|655.2|659.7|655.2|38
1632408140000|2021-09-23 14:42:20|||||||||49
1632408150000|2021-09-23 14:42:30|660.2|655.7|660.2|655.7|660.2|655.7|660.2|655.7|240
1632408160000|2021-09-23 14:42:40|660.4|655.9|660|655.5|660.7|656.2|660|655.5|577
1632408170000|2021-09-23 14:42:50|659.7|655.2|660.2|655.7|660.2|655.7|659.7|655.2|72
1632408180000|2021-09-23 14:43:00|660.6|656.1|660.7|656.2|660.7|656.2|660.6|656.1|152
1632408190000|2021-09-23 14:43:10|660.3|655.8|660.7|656.2|660.7|656.2|660.2|655.7|171
1632408200000|2021-09-23 14:43:20|661.1|656.6|661.1|656.6|661.1|656.6|660.7|656.2|387
1632408210000|2021-09-23 14:43:30|661.2|656.7|661.2|656.7|661.2|656.7|661.2|656.7|120
1632408220000|2021-09-23 14:43:40|660.8|656.3|660.7|656.2|660.8|656.3|660.7|656.2|133
1632408230000|2021-09-23 14:43:50|661.1|656.6|660.8|656.3|661.1|656.6|660.7|656.2|106
1632408240000|2021-09-23 14:44:00|660.7|656.2|660.7|656.2|660.7|656.2|660.7|656.2|88
1632408250000|2021-09-23 14:44:10|||||||||41
1632408260000|2021-09-23 14:44:20|||||||||71
1632408270000|2021-09-23 14:44:30|||||||||51
1632408280000|2021-09-23 14:44:40|||||||||67
1632408290000|2021-09-23 14:44:50|||||||||34
1632408300000|2021-09-23 14:45:00|660.3|655.8|660.2|655.7|660.3|655.8|660.2|655.7|303
1632408310000|2021-09-23 14:45:10|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|140
1632408320000|2021-09-23 14:45:20|||||||||66
1632408330000|2021-09-23 14:45:30|660.1|655.6|660.3|655.8|660.3|655.8|659.8|655.3|286
1632408340000|2021-09-23 14:45:40|660.7|656.2|661.3|656.8|661.3|656.8|660.7|656.2|384
1632408350000|2021-09-23 14:45:50|||||||||128
1632408360000|2021-09-23 14:46:00|||||||||69
1632408370000|2021-09-23 14:46:10|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|296
1632408380000|2021-09-23 14:46:20|661.3|656.8|660.8|656.3|661.3|656.8|660.8|656.3|265
1632408390000|2021-09-23 14:46:30|661.2|656.7|661.3|656.8|661.7|657.2|661.2|656.7|402
1632408400000|2021-09-23 14:46:40|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|420
1632408410000|2021-09-23 14:46:50|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|156
1632408420000|2021-09-23 14:47:00|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|222
1632408430000|2021-09-23 14:47:10|662.6|658.1|662.7|658.2|662.7|658.2|662.6|658.1|398
1632408440000|2021-09-23 14:47:20|663.1|658.6|663.2|658.7|663.2|658.7|662.7|658.2|616
1632408450000|2021-09-23 14:47:30|663.1|658.6|662.7|658.2|663.1|658.6|662.7|658.2|202
1632408460000|2021-09-23 14:47:40|662.3|657.8|662.7|658.2|662.7|658.2|662.2|657.7|308
1632408470000|2021-09-23 14:47:50|662.5|658|662.2|657.7|662.5|658|662.2|657.7|210
1632408480000|2021-09-23 14:48:00|||||||||92
1632408490000|2021-09-23 14:48:10|662.3|657.8|661.8|657.3|662.3|657.8|661.8|657.3|352
1632408500000|2021-09-23 14:48:20|||||||||226
1632408510000|2021-09-23 14:48:30|661.9|657.4|661.4|656.9|661.9|657.4|661.4|656.9|292
1632408520000|2021-09-23 14:48:40|661.5|657|661.4|656.9|661.5|657|661.4|656.9|321
1632408530000|2021-09-23 14:48:50|661.9|657.4|661.9|657.4|661.9|657.4|661.9|657.4|390
1632408540000|2021-09-23 14:49:00|662.3|657.8|662.4|657.9|662.4|657.9|662.3|657.8|192
1632408550000|2021-09-23 14:49:10|662.3|657.8|662.4|657.9|662.4|657.9|662.3|657.8|165
1632408560000|2021-09-23 14:49:20|662.8|658.3|662.4|657.9|662.8|658.3|662.3|657.8|334
1632408570000|2021-09-23 14:49:30|662.3|657.8|662.8|658.3|662.8|658.3|661.9|657.4|415
1632408580000|2021-09-23 14:49:40|662.4|657.9|662.4|657.9|662.4|657.9|662.4|657.9|255
1632408590000|2021-09-23 14:49:50|||||||||28
1632408600000|2021-09-23 14:50:00|662.2|657.7|662.4|657.9|662.4|657.9|661.9|657.4|200
1632408610000|2021-09-23 14:50:10|||||||||52
1632408620000|2021-09-23 14:50:20|||||||||263
1632408630000|2021-09-23 14:50:30|662.5|658|662.9|658.4|662.9|658.4|662.5|658|234
1632408640000|2021-09-23 14:50:40|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|190
1632408650000|2021-09-23 14:50:50|663.4|658.9|664.3|659.8|664.3|659.8|663.4|658.9|715
1632408660000|2021-09-23 14:51:00|663.9|659.4|664.3|659.8|664.3|659.8|663.9|659.4|596
1632408670000|2021-09-23 14:51:10|664.4|659.9|664.8|660.3|664.8|660.3|664.4|659.9|484
1632408680000|2021-09-23 14:51:20|665.3|660.8|665.8|661.3|665.8|661.3|665.3|660.8|1248
1632408690000|2021-09-23 14:51:30|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|1064
1632408700000|2021-09-23 14:51:40|665.8|661.3|665.8|661.3|666.2|661.7|665.8|661.3|914
1632408710000|2021-09-23 14:51:50|666.2|661.7|665.8|661.3|666.2|661.7|665.8|661.3|435
1632408720000|2021-09-23 14:52:00|666.2|661.7|665.3|660.8|666.3|661.8|665.3|660.8|700
1632408730000|2021-09-23 14:52:10|665.7|661.2|665.3|660.8|665.8|661.3|665.3|660.8|565
1632408740000|2021-09-23 14:52:20|664.9|660.4|664.9|660.4|664.9|660.4|664.9|660.4|275
1632408750000|2021-09-23 14:52:30|665.3|660.8|665.2|660.7|665.3|660.8|665.2|660.7|393
1632408760000|2021-09-23 14:52:40|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|434
1632408770000|2021-09-23 14:52:50|665.2|660.7|665.5|661|665.7|661.2|665.2|660.7|344
1632408780000|2021-09-23 14:53:00|665.7|661.2|666.1|661.6|666.1|661.6|665.7|661.2|380
1632408790000|2021-09-23 14:53:10|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|329
1632408800000|2021-09-23 14:53:20|665.7|661.2|666.1|661.6|666.1|661.6|665.7|661.2|360
1632408810000|2021-09-23 14:53:30|666.2|661.7|666.6|662.1|666.6|662.1|666.2|661.7|434
1632408820000|2021-09-23 14:53:40|666.2|661.7|666.1|661.6|666.2|661.7|665.7|661.2|481
1632408830000|2021-09-23 14:53:50|665.9|661.4|666.1|661.6|666.2|661.7|665.9|661.4|347
1632408840000|2021-09-23 14:54:00|666.2|661.7|666.1|661.6|666.2|661.7|666.1|661.6|320
1632408850000|2021-09-23 14:54:10|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|225
1632408860000|2021-09-23 14:54:20|666.1|661.6|665.7|661.2|666.2|661.7|665.7|661.2|311
1632408870000|2021-09-23 14:54:30|665.8|661.3|665.7|661.2|666.2|661.7|665.7|661.2|234
1632408880000|2021-09-23 14:54:40|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|398
1632408890000|2021-09-23 14:54:50|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|173
1632408900000|2021-09-23 14:55:00|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|231
1632408910000|2021-09-23 14:55:10|||||||||141
1632408920000|2021-09-23 14:55:20|||||||||147
1632408930000|2021-09-23 14:55:30|||||||||95
1632408940000|2021-09-23 14:55:40|665.7|661.2|665.8|661.3|665.8|661.3|665.7|661.2|255
1632408950000|2021-09-23 14:55:50|||||||||138
1632408960000|2021-09-23 14:56:00|665.4|660.9|665.3|660.8|665.4|660.9|665.3|660.8|163
1632408970000|2021-09-23 14:56:10|||||||||71
1632408980000|2021-09-23 14:56:20|664.8|660.3|664.8|660.3|664.8|660.3|664.8|660.3|383
1632408990000|2021-09-23 14:56:30|665.2|660.7|664.9|660.4|665.3|660.8|664.9|660.4|286
1632409000000|2021-09-23 14:56:40|665.3|660.8|665.7|661.2|665.7|661.2|665.3|660.8|401
1632409010000|2021-09-23 14:56:50|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|127
1632409020000|2021-09-23 14:57:00|||||||||121
1632409030000|2021-09-23 14:57:10|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|436
1632409040000|2021-09-23 14:57:20|666.1|661.6|666.6|662.1|666.6|662.1|666.1|661.6|433
1632409050000|2021-09-23 14:57:30|667|662.5|666.6|662.1|667|662.5|666.6|662.1|478
1632409060000|2021-09-23 14:57:40|667|662.5|667.1|662.6|667.1|662.6|666.6|662.1|734
1632409070000|2021-09-23 14:57:50|666.8|662.3|667.1|662.6|667.1|662.6|666.8|662.3|721
1632409080000|2021-09-23 14:58:00|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|386
1632409090000|2021-09-23 14:58:10|||||||||84
1632409100000|2021-09-23 14:58:20|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|595
1632409110000|2021-09-23 14:58:30|667.5|663|668|663.5|668.4|663.9|667.5|663|1073
1632409120000|2021-09-23 14:58:40|668.2|663.7|668|663.5|668.5|664|668|663.5|534
1632409130000|2021-09-23 14:58:50|667.6|663.1|668.1|663.6|668.1|663.6|667.6|663.1|557
1632409140000|2021-09-23 14:59:00|668.5|664|667.7|663.2|668.5|664|667.7|663.2|501
1632409150000|2021-09-23 14:59:10|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|373
1632409160000|2021-09-23 14:59:20|667.7|663.2|668.2|663.7|668.2|663.7|667.7|663.2|758
1632409170000|2021-09-23 14:59:30|668.6|664.1|668.3|663.8|668.7|664.2|668.3|663.8|727
1632409180000|2021-09-23 14:59:40|668.7|664.2|669.1|664.6|669.1|664.6|668.7|664.2|994
1632409190000|2021-09-23 14:59:50|668.7|664.2|669.1|664.6|669.2|664.7|668.7|664.2|791
1632445200000|2021-09-24 01:00:00|669|664.5|671.4|666.9|672.1|667.6|669|664.5|3237
1632445210000|2021-09-24 01:00:10|670.9|666.4|670.9|666.4|670.9|666.4|670.4|665.9|883
1632445220000|2021-09-24 01:00:20|671.3|666.8|671.3|666.8|671.3|666.8|670.8|666.3|562
1632445230000|2021-09-24 01:00:30|670.9|666.4|670.3|665.8|670.9|666.4|669.9|665.4|634
1632445240000|2021-09-24 01:00:40|670.7|666.2|670.9|666.4|670.9|666.4|670.4|665.9|479
1632445250000|2021-09-24 01:00:50|670.7|666.2|671.5|667|671.5|667|670.7|666.2|616
1632445260000|2021-09-24 01:01:00|671.1|666.6|670.1|665.6|671.1|666.6|669.6|665.1|1382
1632445270000|2021-09-24 01:01:10|669.7|665.2|670.1|665.6|670.1|665.6|669.6|665.1|556
1632445280000|2021-09-24 01:01:20|669.7|665.2|669.2|664.7|670|665.5|669.2|664.7|651
1632445290000|2021-09-24 01:01:30|669.1|664.6|669.7|665.2|669.7|665.2|669.1|664.6|336
1632445300000|2021-09-24 01:01:40|669.3|664.8|669.2|664.7|669.7|665.2|669.2|664.7|294
1632445310000|2021-09-24 01:01:50|669.6|665.1|669.7|665.2|669.7|665.2|669.2|664.7|353
1632445320000|2021-09-24 01:02:00|669.6|665.1|671.1|666.6|671.1|666.6|669.6|665.1|872
1632445330000|2021-09-24 01:02:10|671.5|667|671.6|667.1|671.6|667.1|671.5|667|457
1632445340000|2021-09-24 01:02:20|672|667.5|672.5|668|672.5|668|672|667.5|874
1632445350000|2021-09-24 01:02:30|672.7|668.2|673.4|668.9|673.4|668.9|672.5|668|1124
1632445360000|2021-09-24 01:02:40|673|668.5|673.9|669.4|674.4|669.9|673|668.5|1520
1632445370000|2021-09-24 01:02:50|674.3|669.8|674.8|670.3|674.9|670.4|673.9|669.4|1463
1632445380000|2021-09-24 01:03:00|674.9|670.4|673.3|668.8|674.9|670.4|672.9|668.4|1287
1632445390000|2021-09-24 01:03:10|673.4|668.9|672.9|668.4|673.4|668.9|672.9|668.4|520
1632445400000|2021-09-24 01:03:20|673.3|668.8|672|667.5|673.4|668.9|672|667.5|619
1632445410000|2021-09-24 01:03:30|672.4|667.9|672|667.5|672.4|667.9|671.9|667.4|546
1632445420000|2021-09-24 01:03:40|672.4|667.9|672.1|667.6|672.5|668|672|667.5|174
1632445430000|2021-09-24 01:03:50|672|667.5|672|667.5|672.1|667.6|671.8|667.3|345
1632445440000|2021-09-24 01:04:00|672.4|667.9|672.9|668.4|672.9|668.4|672.4|667.9|381
1632445450000|2021-09-24 01:04:10|672.5|668|672.9|668.4|672.9|668.4|672.4|667.9|193
1632445460000|2021-09-24 01:04:20|672.5|668|672.5|668|672.5|668|672.4|667.9|179
1632445470000|2021-09-24 01:04:30|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|123
1632445480000|2021-09-24 01:04:40|671.9|667.4|671.9|667.4|671.9|667.4|671.7|667.2|327
1632445490000|2021-09-24 01:04:50|671.5|667|671.9|667.4|671.9|667.4|671.4|666.9|218
1632445500000|2021-09-24 01:05:00|672.3|667.8|672.8|668.3|672.8|668.3|672.3|667.8|431
1632445510000|2021-09-24 01:05:10|||||||||373
1632445520000|2021-09-24 01:05:20|672.9|668.4|672.9|668.4|673.3|668.8|672.9|668.4|308
1632445530000|2021-09-24 01:05:30|673.3|668.8|673.4|668.9|673.4|668.9|673.3|668.8|279
1632445540000|2021-09-24 01:05:40|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|307
1632445550000|2021-09-24 01:05:50|674.2|669.7|674.3|669.8|674.3|669.8|674.2|669.7|556
1632445560000|2021-09-24 01:06:00|674.5|670|674.3|669.8|674.7|670.2|674.3|669.8|665
1632445570000|2021-09-24 01:06:10|674.7|670.2|674.3|669.8|674.7|670.2|674.3|669.8|568
1632445580000|2021-09-24 01:06:20|674.2|669.7|673.7|669.2|674.7|670.2|673.7|669.2|568
1632445590000|2021-09-24 01:06:30|673.3|668.8|673.7|669.2|673.7|669.2|673.3|668.8|383
1632445600000|2021-09-24 01:06:40|673.3|668.8|673.3|668.8|673.7|669.2|673.2|668.7|266
1632445610000|2021-09-24 01:06:50|673.2|668.7|672.8|668.3|673.2|668.7|672.4|667.9|423
1632445620000|2021-09-24 01:07:00|672.9|668.4|673.3|668.8|673.3|668.8|672.9|668.4|248
1632445630000|2021-09-24 01:07:10|||||||||113
1632445640000|2021-09-24 01:07:20|672.9|668.4|672.8|668.3|672.9|668.4|672.4|667.9|381
1632445650000|2021-09-24 01:07:30|672.9|668.4|672.4|667.9|672.9|668.4|672.4|667.9|245
1632445660000|2021-09-24 01:07:40|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|146
1632445670000|2021-09-24 01:07:50|672.4|667.9|672.8|668.3|672.8|668.3|672.4|667.9|215
1632445680000|2021-09-24 01:08:00|673.2|668.7|672.8|668.3|673.3|668.8|672.8|668.3|460
1632445690000|2021-09-24 01:08:10|673.2|668.7|672.8|668.3|673.3|668.8|672.8|668.3|215
1632445700000|2021-09-24 01:08:20|673.3|668.8|673.3|668.8|673.3|668.8|672.8|668.3|211
1632445710000|2021-09-24 01:08:30|672.8|668.3|673.3|668.8|673.3|668.8|672.8|668.3|149
1632445720000|2021-09-24 01:08:40|673.7|669.2|674.2|669.7|674.2|669.7|673.7|669.2|472
1632445730000|2021-09-24 01:08:50|674.6|670.1|675.2|670.7|675.6|671.1|674.6|670.1|1178
1632445740000|2021-09-24 01:09:00|675.6|671.1|675.3|670.8|675.7|671.2|675.3|670.8|527
1632445750000|2021-09-24 01:09:10|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|490
1632445760000|2021-09-24 01:09:20|676.1|671.6|676.2|671.7|676.2|671.7|676.1|671.6|791
1632445770000|2021-09-24 01:09:30|676.6|672.1|676.7|672.2|677.5|673|676.6|672.1|2146
1632445780000|2021-09-24 01:09:40|677.1|672.6|676.7|672.2|677.1|672.6|676.7|672.2|538
1632445790000|2021-09-24 01:09:50|676.6|672.1|677.1|672.6|677.1|672.6|676.6|672.1|711
1632445800000|2021-09-24 01:10:00|677.5|673|676.8|672.3|677.5|673|676.6|672.1|1083
1632445810000|2021-09-24 01:10:10|676.6|672.1|676|671.5|676.6|672.1|675.1|670.6|1377
1632445820000|2021-09-24 01:10:20|676.1|671.6|676.1|671.6|676.5|672|676.1|671.6|508
1632445830000|2021-09-24 01:10:30|||||||||350
1632445840000|2021-09-24 01:10:40|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|168
1632445850000|2021-09-24 01:10:50|675.1|670.6|675.5|671|675.5|671|675.1|670.6|394
1632445860000|2021-09-24 01:11:00|675.3|670.8|675.5|671|675.5|671|675.1|670.6|349
1632445870000|2021-09-24 01:11:10|675.6|671.1|675.6|671.1|675.8|671.3|675.6|671.1|339
1632445880000|2021-09-24 01:11:20|||||||||127
1632445890000|2021-09-24 01:11:30|||||||||128
1632445900000|2021-09-24 01:11:40|675.5|671|675.1|670.6|675.5|671|675.1|670.6|209
1632445910000|2021-09-24 01:11:50|675.5|671|675.6|671.1|675.6|671.1|675.1|670.6|311
1632445920000|2021-09-24 01:12:00|676|671.5|676.1|671.6|676.1|671.6|676|671.5|514
1632445930000|2021-09-24 01:12:10|675.7|671.2|675.6|671.1|675.7|671.2|675.2|670.7|223
1632445940000|2021-09-24 01:12:20|676.1|671.6|675.7|671.2|676.5|672|675.7|671.2|394
1632445950000|2021-09-24 01:12:30|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|111
1632445960000|2021-09-24 01:12:40|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|154
1632445970000|2021-09-24 01:12:50|674.8|670.3|674.7|670.2|675.1|670.6|674.7|670.2|380
1632445980000|2021-09-24 01:13:00|675.1|670.6|674.7|670.2|675.1|670.6|674.7|670.2|292
1632445990000|2021-09-24 01:13:10|675.1|670.6|674.7|670.2|675.2|670.7|674.7|670.2|186
1632446000000|2021-09-24 01:13:20|675.1|670.6|675.2|670.7|675.2|670.7|674.8|670.3|247
1632446010000|2021-09-24 01:13:30|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|194
1632446020000|2021-09-24 01:13:40|674.3|669.8|673.7|669.2|674.3|669.8|673.7|669.2|656
1632446030000|2021-09-24 01:13:50|673.3|668.8|673.7|669.2|673.7|669.2|673.2|668.7|592
1632446040000|2021-09-24 01:14:00|674.1|669.6|674.2|669.7|674.2|669.7|673.7|669.2|424
1632446050000|2021-09-24 01:14:10|674.4|669.9|674.3|669.8|674.4|669.9|674.2|669.7|303
1632446060000|2021-09-24 01:14:20|674.2|669.7|674.1|669.6|674.6|670.1|673.7|669.2|311
1632446070000|2021-09-24 01:14:30|674.6|670.1|674.2|669.7|674.6|670.1|674.2|669.7|174
1632446080000|2021-09-24 01:14:40|673.8|669.3|674.2|669.7|674.2|669.7|673.7|669.2|257
1632446090000|2021-09-24 01:14:50|674.6|670.1|674.2|669.7|674.6|670.1|674.2|669.7|192
1632446100000|2021-09-24 01:15:00|674.6|670.1|674.2|669.7|674.7|670.2|674.2|669.7|276
1632446110000|2021-09-24 01:15:10|674.7|670.2|675.7|671.2|675.7|671.2|674.7|670.2|632
1632446120000|2021-09-24 01:15:20|676.2|671.7|676.6|672.1|676.6|672.1|676.2|671.7|380
1632446130000|2021-09-24 01:15:30|677.1|672.6|676.7|672.2|677.1|672.6|676.7|672.2|892
1632446140000|2021-09-24 01:15:40|677.1|672.6|677.1|672.6|677.1|672.6|677|672.5|642
1632446150000|2021-09-24 01:15:50|677.3|672.8|677.3|672.8|677.5|673|677.1|672.6|874
1632446160000|2021-09-24 01:16:00|677.5|673|676.7|672.2|677.6|673.1|676.7|672.2|737
1632446170000|2021-09-24 01:16:10|676.6|672.1|676.5|672|676.6|672.1|676.1|671.6|366
1632446180000|2021-09-24 01:16:20|676.6|672.1|676.1|671.6|676.6|672.1|676.1|671.6|227
1632446190000|2021-09-24 01:16:30|675.6|671.1|675.2|670.7|675.6|671.1|675.2|670.7|349
1632446200000|2021-09-24 01:16:40|675.6|671.1|674.2|669.7|675.6|671.1|674.2|669.7|639
1632446210000|2021-09-24 01:16:50|674.6|670.1|674.7|670.2|674.7|670.2|674.2|669.7|600
1632446220000|2021-09-24 01:17:00|675.6|671.1|676.1|671.6|676.1|671.6|675.6|671.1|709
1632446230000|2021-09-24 01:17:10|675.7|671.2|675.6|671.1|675.7|671.2|675.6|671.1|151
1632446240000|2021-09-24 01:17:20|675.2|670.7|674.7|670.2|675.2|670.7|674.7|670.2|319
1632446250000|2021-09-24 01:17:30|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|110
1632446260000|2021-09-24 01:17:40|||||||||108
1632446270000|2021-09-24 01:17:50|||||||||79
1632446280000|2021-09-24 01:18:00|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|139
1632446290000|2021-09-24 01:18:10|675.2|670.7|675.6|671.1|675.6|671.1|675.2|670.7|170
1632446300000|2021-09-24 01:18:20|675.7|671.2|676.1|671.6|676.1|671.6|675.7|671.2|135
1632446310000|2021-09-24 01:18:30|||||||||57
1632446320000|2021-09-24 01:18:40|||||||||106
1632446330000|2021-09-24 01:18:50|||||||||92
1632446340000|2021-09-24 01:19:00|675.7|671.2|675.6|671.1|676.1|671.6|675.6|671.1|451
1632446350000|2021-09-24 01:19:10|||||||||106
1632446360000|2021-09-24 01:19:20|||||||||73
1632446370000|2021-09-24 01:19:30|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|30
1632446380000|2021-09-24 01:19:40|675.6|671.1|675.7|671.2|675.7|671.2|675.6|671.1|50
1632446390000|2021-09-24 01:19:50|675.2|670.7|675.7|671.2|675.7|671.2|675.2|670.7|465
1632446400000|2021-09-24 01:20:00|676.1|671.6|676.1|671.6|676.6|672.1|676.1|671.6|497
1632446410000|2021-09-24 01:20:10|675.7|671.2|675.6|671.1|675.7|671.2|675.6|671.1|197
1632446420000|2021-09-24 01:20:20|||||||||48
1632446430000|2021-09-24 01:20:30|675.2|670.7|674.7|670.2|675.2|670.7|674.7|670.2|253
1632446440000|2021-09-24 01:20:40|||||||||191
1632446450000|2021-09-24 01:20:50|674.3|669.8|674.2|669.7|674.3|669.8|674.2|669.7|369
1632446460000|2021-09-24 01:21:00|673.8|669.3|674.3|669.8|674.3|669.8|673.8|669.3|691
1632446470000|2021-09-24 01:21:10|673.8|669.3|673.8|669.3|674.3|669.8|673.8|669.3|493
1632446480000|2021-09-24 01:21:20|673.4|668.9|673.3|668.8|673.4|668.9|673.3|668.8|200
1632446490000|2021-09-24 01:21:30|673.8|669.3|673.3|668.8|673.8|669.3|673.3|668.8|208
1632446500000|2021-09-24 01:21:40|672.9|668.4|673.3|668.8|673.3|668.8|672.9|668.4|342
1632446510000|2021-09-24 01:21:50|672.8|668.3|672.8|668.3|672.8|668.3|672.4|667.9|742
1632446520000|2021-09-24 01:22:00|673.2|668.7|673.3|668.8|673.3|668.8|673.2|668.7|839
1632446530000|2021-09-24 01:22:10|673.7|669.2|673.7|669.2|673.7|669.2|673.3|668.8|374
1632446540000|2021-09-24 01:22:20|673.8|669.3|674.2|669.7|674.2|669.7|673.8|669.3|236
1632446550000|2021-09-24 01:22:30|673.8|669.3|673.7|669.2|673.8|669.3|673.7|669.2|202
1632446560000|2021-09-24 01:22:40|673.3|668.8|673.2|668.7|673.3|668.8|672.8|668.3|346
1632446570000|2021-09-24 01:22:50|672.8|668.3|673.3|668.8|673.3|668.8|672.8|668.3|175
1632446580000|2021-09-24 01:23:00|673.2|668.7|673.7|669.2|673.7|669.2|673.2|668.7|131
1632446590000|2021-09-24 01:23:10|||||||||110
1632446600000|2021-09-24 01:23:20|674.2|669.7|673.3|668.8|674.2|669.7|673.3|668.8|393
1632446610000|2021-09-24 01:23:30|||||||||123
1632446620000|2021-09-24 01:23:40|||||||||85
1632446630000|2021-09-24 01:23:50|||||||||32
1632446640000|2021-09-24 01:24:00|673.8|669.3|674.3|669.8|674.3|669.8|673.8|669.3|649
1632446650000|2021-09-24 01:24:10|674.5|670|675.2|670.7|675.6|671.1|674.5|670|260
1632446660000|2021-09-24 01:24:20|675.4|670.9|675.7|671.2|675.7|671.2|675.4|670.9|184
1632446670000|2021-09-24 01:24:30|675.3|670.8|675.7|671.2|675.7|671.2|675.2|670.7|271
1632446680000|2021-09-24 01:24:40|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|389
1632446690000|2021-09-24 01:24:50|674.7|670.2|675.7|671.2|675.7|671.2|674.3|669.8|319
1632446700000|2021-09-24 01:25:00|676.1|671.6|676.1|671.6|676.6|672.1|676.1|671.6|580
1632446710000|2021-09-24 01:25:10|676.2|671.7|676.2|671.7|676.6|672.1|676.1|671.6|502
1632446720000|2021-09-24 01:25:20|675.7|671.2|675.7|671.2|676.1|671.6|675.6|671.1|366
1632446730000|2021-09-24 01:25:30|675.6|671.1|674.8|670.3|675.6|671.1|674.8|670.3|265
1632446740000|2021-09-24 01:25:40|674.9|670.4|675.3|670.8|675.3|670.8|674.9|670.4|121
1632446750000|2021-09-24 01:25:50|674.9|670.4|675.1|670.6|675.3|670.8|674.9|670.4|201
1632446760000|2021-09-24 01:26:00|675.3|670.8|676.2|671.7|676.2|671.7|674.9|670.4|251
1632446770000|2021-09-24 01:26:10|676.3|671.8|676.7|672.2|676.7|672.2|676.3|671.8|374
1632446780000|2021-09-24 01:26:20|676.3|671.8|676.2|671.7|676.3|671.8|675.8|671.3|368
1632446790000|2021-09-24 01:26:30|676.7|672.2|676.7|672.2|676.7|672.2|676.2|671.7|316
1632446800000|2021-09-24 01:26:40|676.3|671.8|675.7|671.2|676.3|671.8|675.7|671.2|172
1632446810000|2021-09-24 01:26:50|675.8|671.3|676.2|671.7|676.3|671.8|675.8|671.3|297
1632446820000|2021-09-24 01:27:00|||||||||108
1632446830000|2021-09-24 01:27:10|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|85
1632446840000|2021-09-24 01:27:20|676.2|671.7|676.2|671.7|676.2|671.7|675.8|671.3|185
1632446850000|2021-09-24 01:27:30|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|169
1632446860000|2021-09-24 01:27:40|676.2|671.7|675.8|671.3|676.3|671.8|675.8|671.3|136
1632446870000|2021-09-24 01:27:50|675.4|670.9|675.3|670.8|675.4|670.9|675.3|670.8|150
1632446880000|2021-09-24 01:28:00|||||||||119
1632446890000|2021-09-24 01:28:10|675.8|671.3|676.3|671.8|676.3|671.8|675.8|671.3|199
1632446900000|2021-09-24 01:28:20|676.2|671.7|676.2|671.7|676.3|671.8|676.2|671.7|63
1632446910000|2021-09-24 01:28:30|675.8|671.3|676.2|671.7|676.2|671.7|675.8|671.3|229
1632446920000|2021-09-24 01:28:40|||||||||113
1632446930000|2021-09-24 01:28:50|676.6|672.1|677.6|673.1|677.6|673.1|676.6|672.1|945
1632446940000|2021-09-24 01:29:00|677.7|673.2|678.2|673.7|678.6|674.1|677.7|673.2|1638
1632446950000|2021-09-24 01:29:10|678.6|674.1|678.6|674.1|678.7|674.2|678.6|674.1|1378
1632446960000|2021-09-24 01:29:20|679|674.5|681.1|676.6|681.6|677.1|679|674.5|5215
1632446970000|2021-09-24 01:29:30|680.6|676.1|683.3|678.8|683.5|679|680.6|676.1|5296
1632446980000|2021-09-24 01:29:40|683.5|679|683.5|679|684|679.5|683.1|678.6|1931
1632446990000|2021-09-24 01:29:50|683.9|679.4|684.5|680|684.9|680.4|683.5|679|4123
1632447000000|2021-09-24 01:30:00|684.9|680.4|684.5|680|685.6|681.1|684.5|680|3446
1632447010000|2021-09-24 01:30:10|684.1|679.6|684|679.5|684.5|680|683.7|679.2|1716
1632447020000|2021-09-24 01:30:20|683.5|679|683.4|678.9|684|679.5|683.4|678.9|1340
1632447030000|2021-09-24 01:30:30|683|678.5|682.9|678.4|683.4|678.9|682.9|678.4|1834
1632447040000|2021-09-24 01:30:40|683|678.5|682.5|678|683|678.5|682.1|677.6|1047
1632447050000|2021-09-24 01:30:50|682.6|678.1|683.5|679|683.5|679|682.6|678.1|1869
1632447060000|2021-09-24 01:31:00|683.6|679.1|682.6|678.1|683.6|679.1|682.6|678.1|741
1632447070000|2021-09-24 01:31:10|683|678.5|683|678.5|683.1|678.6|682.6|678.1|715
1632447080000|2021-09-24 01:31:20|683.1|678.6|683.5|679|683.5|679|683.1|678.6|626
1632447090000|2021-09-24 01:31:30|683.1|678.6|682.6|678.1|683.5|679|682.6|678.1|1001
1632447100000|2021-09-24 01:31:40|682.5|678|681.1|676.6|683|678.5|681.1|676.6|1027
1632447110000|2021-09-24 01:31:50|680.7|676.2|681.1|676.6|681.5|677|680.7|676.2|1250
1632447120000|2021-09-24 01:32:00|680.6|676.1|680.6|676.1|681.1|676.6|680.6|676.1|704
1632447130000|2021-09-24 01:32:10|680.2|675.7|680.7|676.2|680.7|676.2|680.2|675.7|565
1632447140000|2021-09-24 01:32:20|680.6|676.1|680.7|676.2|680.7|676.2|680.6|676.1|402
1632447150000|2021-09-24 01:32:30|||||||||279
1632447160000|2021-09-24 01:32:40|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|415
1632447170000|2021-09-24 01:32:50|||||||||353
1632447180000|2021-09-24 01:33:00|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|409
1632447190000|2021-09-24 01:33:10|679.6|675.1|679.4|674.9|679.6|675.1|679.3|674.8|471
1632447200000|2021-09-24 01:33:20|679.8|675.3|680.7|676.2|680.7|676.2|679.8|675.3|635
1632447210000|2021-09-24 01:33:30|680.8|676.3|680.8|676.3|680.8|676.3|680.3|675.8|254
1632447220000|2021-09-24 01:33:40|||||||||235
1632447230000|2021-09-24 01:33:50|||||||||168
1632447240000|2021-09-24 01:34:00|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|366
1632447250000|2021-09-24 01:34:10|679.9|675.4|679.4|674.9|679.9|675.4|679.4|674.9|674
1632447260000|2021-09-24 01:34:20|678.9|674.4|678.5|674|678.9|674.4|678.5|674|482
1632447270000|2021-09-24 01:34:30|678.4|673.9|676.9|672.4|678.4|673.9|676.5|672|2308
1632447280000|2021-09-24 01:34:40|677.4|672.9|677|672.5|677.4|672.9|677|672.5|785
1632447290000|2021-09-24 01:34:50|676.9|672.4|676.4|671.9|677.4|672.9|676.4|671.9|740
1632447300000|2021-09-24 01:35:00|676.8|672.3|676.9|672.4|676.9|672.4|676.8|672.3|537
1632447310000|2021-09-24 01:35:10|676.8|672.3|676.9|672.4|676.9|672.4|676.4|671.9|653
1632447320000|2021-09-24 01:35:20|||||||||259
1632447330000|2021-09-24 01:35:30|676.4|671.9|675.9|671.4|676.4|671.9|675.9|671.4|1011
1632447340000|2021-09-24 01:35:40|675.5|671|675|670.5|675.9|671.4|675|670.5|1188
1632447350000|2021-09-24 01:35:50|674.9|670.4|675.9|671.4|675.9|671.4|674.9|670.4|1156
1632447360000|2021-09-24 01:36:00|675.5|671|674.9|670.4|675.5|671|674.9|670.4|875
1632447370000|2021-09-24 01:36:10|675|670.5|675.5|671|675.5|671|674.9|670.4|373
1632447380000|2021-09-24 01:36:20|||||||||267
1632447390000|2021-09-24 01:36:30|675.9|671.4|675.5|671|675.9|671.4|675.5|671|451
1632447400000|2021-09-24 01:36:40|675.1|670.6|674.1|669.6|675.1|670.6|674.1|669.6|1588
1632447410000|2021-09-24 01:36:50|674.5|670|674.1|669.6|674.5|670|674.1|669.6|500
1632447420000|2021-09-24 01:37:00|674.5|670|675|670.5|675|670.5|674.5|670|460
1632447430000|2021-09-24 01:37:10|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|289
1632447440000|2021-09-24 01:37:20|675|670.5|675.1|670.6|675.1|670.6|675|670.5|143
1632447450000|2021-09-24 01:37:30|675.5|671|675.5|671|675.5|671|675.1|670.6|442
1632447460000|2021-09-24 01:37:40|675.1|670.6|675.1|670.6|675.6|671.1|675.1|670.6|308
1632447470000|2021-09-24 01:37:50|675|670.5|675|670.5|675|670.5|675|670.5|120
1632447480000|2021-09-24 01:38:00|675.1|670.6|675.5|671|675.5|671|675.1|670.6|243
1632447490000|2021-09-24 01:38:10|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|122
1632447500000|2021-09-24 01:38:20|676|671.5|675.1|670.6|676|671.5|675.1|670.6|310
1632447510000|2021-09-24 01:38:30|675.5|671|675.5|671|675.5|671|675.1|670.6|208
1632447520000|2021-09-24 01:38:40|675.1|670.6|675.5|671|675.5|671|675.1|670.6|141
1632447530000|2021-09-24 01:38:50|675.6|671.1|675.6|671.1|675.6|671.1|675.5|671|125
1632447540000|2021-09-24 01:39:00|675.5|671|674.6|670.1|675.5|671|674.6|670.1|438
1632447550000|2021-09-24 01:39:10|675|670.5|674.6|670.1|675.1|670.6|674.6|670.1|453
1632447560000|2021-09-24 01:39:20|||||||||274
1632447570000|2021-09-24 01:39:30|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|203
1632447580000|2021-09-24 01:39:40|675|670.5|675|670.5|675|670.5|675|670.5|51
1632447590000|2021-09-24 01:39:50|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|66
1632447600000|2021-09-24 01:40:00|674.7|670.2|675.1|670.6|675.1|670.6|674.6|670.1|412
1632447610000|2021-09-24 01:40:10|||||||||179
1632447620000|2021-09-24 01:40:20|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|710
1632447630000|2021-09-24 01:40:30|||||||||69
1632447640000|2021-09-24 01:40:40|||||||||150
1632447650000|2021-09-24 01:40:50|||||||||135
1632447660000|2021-09-24 01:41:00|||||||||310
1632447670000|2021-09-24 01:41:10|676|671.5|676|671.5|676|671.5|676|671.5|125
1632447680000|2021-09-24 01:41:20|||||||||201
1632447690000|2021-09-24 01:41:30|675.6|671.1|674.9|670.4|675.6|671.1|674.9|670.4|573
1632447700000|2021-09-24 01:41:40|674.5|670|675.9|671.4|675.9|671.4|674.5|670|380
1632447710000|2021-09-24 01:41:50|676|671.5|674.9|670.4|676|671.5|674.9|670.4|298
1632447720000|2021-09-24 01:42:00|675|670.5|674.4|669.9|675|670.5|674.4|669.9|228
1632447730000|2021-09-24 01:42:10|674.5|670|674.9|670.4|674.9|670.4|674.4|669.9|200
1632447740000|2021-09-24 01:42:20|||||||||137
1632447750000|2021-09-24 01:42:30|675|670.5|674.4|669.9|675|670.5|674.4|669.9|190
1632447760000|2021-09-24 01:42:40|674.5|670|674.9|670.4|674.9|670.4|674.4|669.9|264
1632447770000|2021-09-24 01:42:50|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|305
1632447780000|2021-09-24 01:43:00|674.3|669.8|674.4|669.9|674.4|669.9|674.3|669.8|127
1632447790000|2021-09-24 01:43:10|674.8|670.3|674.4|669.9|674.9|670.4|674.4|669.9|242
1632447800000|2021-09-24 01:43:20|||||||||47
1632447810000|2021-09-24 01:43:30|||||||||131
1632447820000|2021-09-24 01:43:40|||||||||50
1632447830000|2021-09-24 01:43:50|674.8|670.3|674.9|670.4|674.9|670.4|674.8|670.3|93
1632447840000|2021-09-24 01:44:00|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|209
1632447850000|2021-09-24 01:44:10|674.8|670.3|674.9|670.4|674.9|670.4|674.8|670.3|212
1632447860000|2021-09-24 01:44:20|||||||||69
1632447870000|2021-09-24 01:44:30|||||||||41
1632447880000|2021-09-24 01:44:40|||||||||63
1632447890000|2021-09-24 01:44:50|||||||||59
1632447900000|2021-09-24 01:45:00|674.4|669.9|673.4|668.9|674.4|669.9|673.4|668.9|1230
1632447910000|2021-09-24 01:45:10|673|668.5|672.4|667.9|673|668.5|672|667.5|1766
1632447920000|2021-09-24 01:45:20|672.5|668|673.9|669.4|673.9|669.4|672.4|667.9|873
1632447930000|2021-09-24 01:45:30|673.7|669.2|673.4|668.9|673.9|669.4|673.4|668.9|315
1632447940000|2021-09-24 01:45:40|||||||||86
1632447950000|2021-09-24 01:45:50|673.3|668.8|673.4|668.9|673.4|668.9|672.9|668.4|221
1632447960000|2021-09-24 01:46:00|672.9|668.4|672.4|667.9|672.9|668.4|672.4|667.9|490
1632447970000|2021-09-24 01:46:10|672.3|667.8|672.4|667.9|672.4|667.9|672.3|667.8|474
1632447980000|2021-09-24 01:46:20|672.8|668.3|672.9|668.4|672.9|668.4|672.8|668.3|203
1632447990000|2021-09-24 01:46:30|673.3|668.8|673.4|668.9|673.4|668.9|673.3|668.8|272
1632448000000|2021-09-24 01:46:40|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|82
1632448010000|2021-09-24 01:46:50|673.4|668.9|673.8|669.3|673.8|669.3|673.4|668.9|130
1632448020000|2021-09-24 01:47:00|673.4|668.9|673.3|668.8|673.4|668.9|672.9|668.4|246
1632448030000|2021-09-24 01:47:10|673.4|668.9|672.9|668.4|673.4|668.9|672.9|668.4|101
1632448040000|2021-09-24 01:47:20|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|222
1632448050000|2021-09-24 01:47:30|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|157
1632448060000|2021-09-24 01:47:40|673.4|668.9|672.9|668.4|673.4|668.9|672.9|668.4|165
1632448070000|2021-09-24 01:47:50|673.3|668.8|672.9|668.4|673.4|668.9|672.9|668.4|124
1632448080000|2021-09-24 01:48:00|||||||||260
1632448090000|2021-09-24 01:48:10|672.5|668|672.4|667.9|672.8|668.3|672.4|667.9|224
1632448100000|2021-09-24 01:48:20|672.8|668.3|672.9|668.4|673.3|668.8|672.8|668.3|243
1632448110000|2021-09-24 01:48:30|672.8|668.3|673.3|668.8|673.3|668.8|672.8|668.3|238
1632448120000|2021-09-24 01:48:40|673.7|669.2|673.8|669.3|673.8|669.3|673.7|669.2|220
1632448130000|2021-09-24 01:48:50|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|122
1632448140000|2021-09-24 01:49:00|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|160
1632448150000|2021-09-24 01:49:10|672.9|668.4|672.8|668.3|672.9|668.4|672.8|668.3|204
1632448160000|2021-09-24 01:49:20|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|127
1632448170000|2021-09-24 01:49:30|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|307
1632448180000|2021-09-24 01:49:40|671.9|667.4|672|667.5|672|667.5|671.9|667.4|364
1632448190000|2021-09-24 01:49:50|671.8|667.3|672.5|668|672.5|668|671.8|667.3|436
1632448200000|2021-09-24 01:50:00|673.4|668.9|673.9|669.4|673.9|669.4|673.4|668.9|544
1632448210000|2021-09-24 01:50:10|674.3|669.8|674.4|669.9|674.4|669.9|674.3|669.8|250
1632448220000|2021-09-24 01:50:20|674.5|670|674.7|670.2|674.7|670.2|674.5|670|128
1632448230000|2021-09-24 01:50:30|674.5|670|673.9|669.4|674.5|670|673.5|669|290
1632448240000|2021-09-24 01:50:40|674|669.5|674|669.5|674|669.5|673.9|669.4|74
1632448250000|2021-09-24 01:50:50|||||||||137
1632448260000|2021-09-24 01:51:00|673.5|669|673.8|669.3|673.8|669.3|673.5|669|127
1632448270000|2021-09-24 01:51:10|674|669.5|673.6|669.1|674|669.5|673.6|669.1|94
1632448280000|2021-09-24 01:51:20|674|669.5|674.5|670|674.5|670|674|669.5|336
1632448290000|2021-09-24 01:51:30|674.7|670.2|675|670.5|675|670.5|674.7|670.2|378
1632448300000|2021-09-24 01:51:40|675.5|671|675.9|671.4|675.9|671.4|675.5|671|777
1632448310000|2021-09-24 01:51:50|676|671.5|675.5|671|676|671.5|675.5|671|398
1632448320000|2021-09-24 01:52:00|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|251
1632448330000|2021-09-24 01:52:10|||||||||114
1632448340000|2021-09-24 01:52:20|675.8|671.3|675.9|671.4|675.9|671.4|675.8|671.3|332
1632448350000|2021-09-24 01:52:30|676.3|671.8|676.3|671.8|676.4|671.9|676|671.5|535
1632448360000|2021-09-24 01:52:40|676.4|671.9|676.8|672.3|676.8|672.3|676.3|671.8|395
1632448370000|2021-09-24 01:52:50|676.9|672.4|676.4|671.9|676.9|672.4|676.4|671.9|346
1632448380000|2021-09-24 01:53:00|676.3|671.8|676.8|672.3|676.8|672.3|676.3|671.8|334
1632448390000|2021-09-24 01:53:10|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|508
1632448400000|2021-09-24 01:53:20|676.8|672.3|676.4|671.9|676.9|672.4|676.4|671.9|315
1632448410000|2021-09-24 01:53:30|676.8|672.3|676.4|671.9|676.9|672.4|676.4|671.9|220
1632448420000|2021-09-24 01:53:40|676|671.5|675.9|671.4|676|671.5|675.9|671.4|191
1632448430000|2021-09-24 01:53:50|675.5|671|675.4|670.9|675.9|671.4|675.4|670.9|229
1632448440000|2021-09-24 01:54:00|||||||||208
1632448450000|2021-09-24 01:54:10|675|670.5|675.4|670.9|675.4|670.9|675|670.5|218
1632448460000|2021-09-24 01:54:20|675.8|671.3|675.9|671.4|675.9|671.4|675.8|671.3|139
1632448470000|2021-09-24 01:54:30|676|671.5|676.3|671.8|676.3|671.8|675.9|671.4|293
1632448480000|2021-09-24 01:54:40|676.4|671.9|676.9|672.4|676.9|672.4|676.4|671.9|483
1632448490000|2021-09-24 01:54:50|677.3|672.8|678.8|674.3|679.3|674.8|677.3|672.8|1715
1632448500000|2021-09-24 01:55:00|678.4|673.9|679.3|674.8|679.3|674.8|678.3|673.8|1036
1632448510000|2021-09-24 01:55:10|679.8|675.3|680.3|675.8|680.3|675.8|679.5|675|1998
1632448520000|2021-09-24 01:55:20|679.9|675.4|680.4|675.9|680.4|675.9|679.9|675.4|539
1632448530000|2021-09-24 01:55:30|680|675.5|680.5|676|680.5|676|679.8|675.3|1036
1632448540000|2021-09-24 01:55:40|680.9|676.4|680.9|676.4|681.4|676.9|680.4|675.9|985
1632448550000|2021-09-24 01:55:50|680.5|676|679.9|675.4|680.5|676|679.9|675.4|345
1632448560000|2021-09-24 01:56:00|679.5|675|679.9|675.4|679.9|675.4|679.5|675|550
1632448570000|2021-09-24 01:56:10|679.5|675|678.9|674.4|679.5|675|678.9|674.4|232
1632448580000|2021-09-24 01:56:20|678.4|673.9|679.7|675.2|679.8|675.3|678.4|673.9|697
1632448590000|2021-09-24 01:56:30|679.8|675.3|679.9|675.4|680.3|675.8|679.8|675.3|667
1632448600000|2021-09-24 01:56:40|679.8|675.3|679.4|674.9|679.8|675.3|679.4|674.9|288
1632448610000|2021-09-24 01:56:50|679|674.5|678.5|674|679|674.5|678.5|674|256
1632448620000|2021-09-24 01:57:00|678.4|673.9|678|673.5|678.4|673.9|678|673.5|496
1632448630000|2021-09-24 01:57:10|||||||||218
1632448640000|2021-09-24 01:57:20|677.6|673.1|677|672.5|677.6|673.1|677|672.5|573
1632448650000|2021-09-24 01:57:30|676.6|672.1|676.2|671.7|677|672.5|675.5|671|1590
1632448660000|2021-09-24 01:57:40|676|671.5|675|670.5|676|671.5|675|670.5|859
1632448670000|2021-09-24 01:57:50|675.5|671|676|671.5|676|671.5|675.5|671|424
1632448680000|2021-09-24 01:58:00|676.4|671.9|676.9|672.4|676.9|672.4|676.4|671.9|279
1632448690000|2021-09-24 01:58:10|||||||||117
1632448700000|2021-09-24 01:58:20|676.8|672.3|676.4|671.9|676.9|672.4|676.3|671.8|235
1632448710000|2021-09-24 01:58:30|676|671.5|675|670.5|676|671.5|675|670.5|640
1632448720000|2021-09-24 01:58:40|674.5|670|674.9|670.4|674.9|670.4|674.5|670|406
1632448730000|2021-09-24 01:58:50|675|670.5|675.9|671.4|675.9|671.4|675|670.5|421
1632448740000|2021-09-24 01:59:00|675.5|671|675.5|671|675.5|671|675|670.5|213
1632448750000|2021-09-24 01:59:10|675.9|671.4|675.6|671.1|676|671.5|675.6|671.1|289
1632448760000|2021-09-24 01:59:20|676|671.5|676.1|671.6|676.1|671.6|676|671.5|152
1632448770000|2021-09-24 01:59:30|676|671.5|675.6|671.1|676.1|671.6|675.6|671.1|176
1632448780000|2021-09-24 01:59:40|675.5|671|675|670.5|675.5|671|675|670.5|312
1632448790000|2021-09-24 01:59:50|675.1|670.6|675|670.5|675.1|670.6|675|670.5|174
1632448800000|2021-09-24 02:00:00|674.6|670.1|676|671.5|676|671.5|674.6|670.1|552
1632448810000|2021-09-24 02:00:10|676.5|672|677.1|672.6|677.1|672.6|676.5|672|375
1632448820000|2021-09-24 02:00:20|677.5|673|677.5|673|677.6|673.1|677.5|673|365
1632448830000|2021-09-24 02:00:30|677.1|672.6|676.6|672.1|677.1|672.6|676.6|672.1|410
1632448840000|2021-09-24 02:00:40|676.8|672.3|677|672.5|677.1|672.6|676.8|672.3|85
1632448850000|2021-09-24 02:00:50|676.6|672.1|676.1|671.6|676.6|672.1|676.1|671.6|396
1632448860000|2021-09-24 02:01:00|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|266
1632448870000|2021-09-24 02:01:10|677.1|672.6|678|673.5|678|673.5|677.1|672.6|479
1632448880000|2021-09-24 02:01:20|678.1|673.6|679|674.5|679|674.5|678.1|673.6|673
1632448890000|2021-09-24 02:01:30|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|401
1632448900000|2021-09-24 02:01:40|679|674.5|679.4|674.9|679.4|674.9|679|674.5|487
1632448910000|2021-09-24 02:01:50|679.7|675.2|679.4|674.9|679.9|675.4|679|674.5|748
1632448920000|2021-09-24 02:02:00|679|674.5|679|674.5|679|674.5|679|674.5|153
1632448930000|2021-09-24 02:02:10|678.9|674.4|679|674.5|679|674.5|678.1|673.6|471
1632448940000|2021-09-24 02:02:20|678.6|674.1|676.6|672.1|678.6|674.1|676.6|672.1|779
1632448950000|2021-09-24 02:02:30|677|672.5|677.6|673.1|677.6|673.1|677|672.5|265
1632448960000|2021-09-24 02:02:40|678|673.5|677.6|673.1|678|673.5|677.6|673.1|303
1632448970000|2021-09-24 02:02:50|677.2|672.7|677.1|672.6|677.2|672.7|676.7|672.2|224
1632448980000|2021-09-24 02:03:00|||||||||142
1632448990000|2021-09-24 02:03:10|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|262
1632449000000|2021-09-24 02:03:20|677.2|672.7|676.9|672.4|677.6|673.1|676.7|672.2|255
1632449010000|2021-09-24 02:03:30|677.1|672.6|677.1|672.6|677.1|672.6|676.7|672.2|113
1632449020000|2021-09-24 02:03:40|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|88
1632449030000|2021-09-24 02:03:50|677.2|672.7|677.1|672.6|677.6|673.1|677.1|672.6|426
1632449040000|2021-09-24 02:04:00|||||||||174
1632449050000|2021-09-24 02:04:10|||||||||46
1632449060000|2021-09-24 02:04:20|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|131
1632449070000|2021-09-24 02:04:30|677.1|672.6|677.7|673.2|677.7|673.2|677.1|672.6|181
1632449080000|2021-09-24 02:04:40|677.5|673|678.2|673.7|678.2|673.7|677.5|673|280
1632449090000|2021-09-24 02:04:50|678.6|674.1|678.2|673.7|678.6|674.1|677.7|673.2|353
1632449100000|2021-09-24 02:05:00|678.6|674.1|678.6|674.1|678.6|674.1|678.2|673.7|167
1632449110000|2021-09-24 02:05:10|678.7|674.2|679.6|675.1|679.6|675.1|678.7|674.2|494
1632449120000|2021-09-24 02:05:20|679.7|675.2|680.1|675.6|680.1|675.6|679.6|675.1|449
1632449130000|2021-09-24 02:05:30|679.7|675.2|679.2|674.7|679.7|675.2|679.2|674.7|412
1632449140000|2021-09-24 02:05:40|679.6|675.1|680.1|675.6|680.1|675.6|679.6|675.1|217
1632449150000|2021-09-24 02:05:50|679.7|675.2|680.1|675.6|680.1|675.6|679.7|675.2|319
1632449160000|2021-09-24 02:06:00|679.7|675.2|680.2|675.7|680.2|675.7|679.6|675.1|539
1632449170000|2021-09-24 02:06:10|680.3|675.8|681.2|676.7|681.2|676.7|680.3|675.8|1345
1632449180000|2021-09-24 02:06:20|681.3|676.8|681.8|677.3|681.8|677.3|681.3|676.8|989
1632449190000|2021-09-24 02:06:30|681.4|676.9|681.9|677.4|681.9|677.4|681.3|676.8|1008
1632449200000|2021-09-24 02:06:40|681.7|677.2|681.5|677|681.9|677.4|681.5|677|667
1632449210000|2021-09-24 02:06:50|681.2|676.7|681.4|676.9|681.4|676.9|681|676.5|251
1632449220000|2021-09-24 02:07:00|681.8|677.3|681.4|676.9|681.8|677.3|681.4|676.9|477
1632449230000|2021-09-24 02:07:10|681.5|677|681.5|677|681.5|677|681|676.5|441
1632449240000|2021-09-24 02:07:20|681.9|677.4|681.5|677|681.9|677.4|681.5|677|325
1632449250000|2021-09-24 02:07:30|681.3|676.8|681.4|676.9|681.4|676.9|681|676.5|286
1632449260000|2021-09-24 02:07:40|681.3|676.8|681.4|676.9|681.4|676.9|681.3|676.8|259
1632449270000|2021-09-24 02:07:50|681.3|676.8|681.8|677.3|681.8|677.3|681.3|676.8|415
1632449280000|2021-09-24 02:08:00|681.9|677.4|681.8|677.3|681.9|677.4|681.4|676.9|524
1632449290000|2021-09-24 02:08:10|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|311
1632449300000|2021-09-24 02:08:20|681.2|676.7|681.3|676.8|681.3|676.8|680.9|676.4|156
1632449310000|2021-09-24 02:08:30|680.9|676.4|681.4|676.9|681.4|676.9|680.9|676.4|121
1632449320000|2021-09-24 02:08:40|681.3|676.8|682.2|677.7|682.2|677.7|681.3|676.8|1154
1632449330000|2021-09-24 02:08:50|681.8|677.3|681.9|677.4|682.2|677.7|681.8|677.3|442
1632449340000|2021-09-24 02:09:00|682.2|677.7|681.9|677.4|682.2|677.7|681.8|677.3|721
1632449350000|2021-09-24 02:09:10|681.4|676.9|682.3|677.8|682.3|677.8|681.4|676.9|628
1632449360000|2021-09-24 02:09:20|681.9|677.4|682.9|678.4|683.3|678.8|681.9|677.4|2167
1632449370000|2021-09-24 02:09:30|683.3|678.8|684.2|679.7|684.3|679.8|683.3|678.8|1884
1632449380000|2021-09-24 02:09:40|684.3|679.8|684.3|679.8|684.7|680.2|683.9|679.4|1581
1632449390000|2021-09-24 02:09:50|684.4|679.9|683.8|679.3|684.4|679.9|683.4|678.9|615
1632449400000|2021-09-24 02:10:00|683.9|679.4|684|679.5|684.4|679.9|683.9|679.4|616
1632449410000|2021-09-24 02:10:10|683.5|679|683.6|679.1|684|679.5|683.5|679|740
1632449420000|2021-09-24 02:10:20|684|679.5|683.6|679.1|684|679.5|683.6|679.1|1000
1632449430000|2021-09-24 02:10:30|684|679.5|684.4|679.9|684.4|679.9|684|679.5|549
1632449440000|2021-09-24 02:10:40|684|679.5|684|679.5|684|679.5|683.6|679.1|276
1632449450000|2021-09-24 02:10:50|683.8|679.3|684.1|679.6|684.1|679.6|683.6|679.1|453
1632449460000|2021-09-24 02:11:00|||||||||152
1632449470000|2021-09-24 02:11:10|683.7|679.2|683.6|679.1|683.7|679.2|683.6|679.1|274
1632449480000|2021-09-24 02:11:20|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|377
1632449490000|2021-09-24 02:11:30|682.7|678.2|681.5|677|682.7|678.2|681.5|677|459
1632449500000|2021-09-24 02:11:40|681.9|677.4|682.4|677.9|682.5|678|681.9|677.4|340
1632449510000|2021-09-24 02:11:50|682|677.5|682.4|677.9|682.4|677.9|681.9|677.4|337
1632449520000|2021-09-24 02:12:00|682.3|677.8|682.4|677.9|682.4|677.9|682|677.5|286
1632449530000|2021-09-24 02:12:10|||||||||151
1632449540000|2021-09-24 02:12:20|682.3|677.8|681.9|677.4|682.4|677.9|681.9|677.4|284
1632449550000|2021-09-24 02:12:30|||||||||171
1632449560000|2021-09-24 02:12:40|681.7|677.2|681.8|677.3|681.8|677.3|681.4|676.9|492
1632449570000|2021-09-24 02:12:50|681.9|677.4|682.4|677.9|682.4|677.9|681.6|677.1|577
1632449580000|2021-09-24 02:13:00|682.2|677.7|681.4|676.9|682.2|677.7|681.4|676.9|177
1632449590000|2021-09-24 02:13:10|681.9|677.4|681.3|676.8|681.9|677.4|681|676.5|663
1632449600000|2021-09-24 02:13:20|681.4|676.9|681.9|677.4|682.3|677.8|681.4|676.9|841
1632449610000|2021-09-24 02:13:30|||||||||139
1632449620000|2021-09-24 02:13:40|682.3|677.8|681.9|677.4|682.3|677.8|681.9|677.4|135
1632449630000|2021-09-24 02:13:50|||||||||243
1632449640000|2021-09-24 02:14:00|682.3|677.8|682.3|677.8|682.4|677.9|681.9|677.4|273
1632449650000|2021-09-24 02:14:10|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|128
1632449660000|2021-09-24 02:14:20|682.3|677.8|681.9|677.4|682.3|677.8|681.9|677.4|272
1632449670000|2021-09-24 02:14:30|682.3|677.8|681.9|677.4|682.3|677.8|681.9|677.4|390
1632449680000|2021-09-24 02:14:40|||||||||194
1632449690000|2021-09-24 02:14:50|681.5|677|681.8|677.3|681.9|677.4|681.4|676.9|442
1632450600000|2021-09-24 02:30:00|681.4|676.9|680.9|676.4|681.4|676.9|680.9|676.4|454
1632450610000|2021-09-24 02:30:10|681.1|676.6|680.9|676.4|681.3|676.8|680.9|676.4|412
1632450620000|2021-09-24 02:30:20|681.3|676.8|681.5|677|681.9|677.4|681.3|676.8|493
1632450630000|2021-09-24 02:30:30|681.4|676.9|682.8|678.3|682.8|678.3|681.4|676.9|733
1632450640000|2021-09-24 02:30:40|682.7|678.2|683.3|678.8|683.3|678.8|682.7|678.2|479
1632450650000|2021-09-24 02:30:50|683.2|678.7|683.8|679.3|683.8|679.3|683.2|678.7|379
1632450660000|2021-09-24 02:31:00|683.6|679.1|683.8|679.3|683.8|679.3|683.4|678.9|731
1632450670000|2021-09-24 02:31:10|683.9|679.4|684.8|680.3|684.8|680.3|683.9|679.4|807
1632450680000|2021-09-24 02:31:20|684.4|679.9|683.3|678.8|684.4|679.9|682.9|678.4|1083
1632450690000|2021-09-24 02:31:30|683.4|678.9|683.4|678.9|683.8|679.3|683.3|678.8|349
1632450700000|2021-09-24 02:31:40|683.3|678.8|682.9|678.4|683.3|678.8|682.9|678.4|227
1632450710000|2021-09-24 02:31:50|682.4|677.9|682.9|678.4|682.9|678.4|682.4|677.9|291
1632450720000|2021-09-24 02:32:00|682.8|678.3|682.4|677.9|682.8|678.3|682.4|677.9|258
1632450730000|2021-09-24 02:32:10|||||||||115
1632450740000|2021-09-24 02:32:20|681.9|677.4|682.4|677.9|682.9|678.4|681.9|677.4|472
1632450750000|2021-09-24 02:32:30|||||||||63
1632450760000|2021-09-24 02:32:40|||||||||48
1632450770000|2021-09-24 02:32:50|682|677.5|682.4|677.9|682.5|678|682|677.5|233
1632450780000|2021-09-24 02:33:00|682.5|678|683|678.5|683|678.5|682.5|678|261
1632450790000|2021-09-24 02:33:10|682.9|678.4|683|678.5|683.5|679|682.9|678.4|612
1632450800000|2021-09-24 02:33:20|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|72
1632450810000|2021-09-24 02:33:30|683|678.5|683.4|678.9|683.4|678.9|682.9|678.4|248
1632450820000|2021-09-24 02:33:40|683|678.5|683.4|678.9|683.4|678.9|682.9|678.4|393
1632450830000|2021-09-24 02:33:50|683.5|679|682.5|678|683.5|679|682.5|678|349
1632450840000|2021-09-24 02:34:00|682.9|678.4|682.5|678|683.5|679|682.5|678|480
1632450850000|2021-09-24 02:34:10|682.1|677.6|682|677.5|682.1|677.6|682|677.5|321
1632450860000|2021-09-24 02:34:20|682.1|677.6|681.5|677|682.3|677.8|681.1|676.6|535
1632450870000|2021-09-24 02:34:30|681.4|676.9|681.5|677|681.5|677|681|676.5|340
1632450880000|2021-09-24 02:34:40|681.4|676.9|681|676.5|681.4|676.9|681|676.5|340
1632450890000|2021-09-24 02:34:50|680.5|676|681|676.5|681|676.5|680.5|676|793
1632450900000|2021-09-24 02:35:00|680.5|676|681|676.5|681|676.5|680.5|676|336
1632450910000|2021-09-24 02:35:10|681.5|677|681.5|677|681.6|677.1|681.5|677|372
1632450920000|2021-09-24 02:35:20|||||||||158
1632450930000|2021-09-24 02:35:30|682|677.5|682|677.5|682|677.5|682|677.5|367
1632450940000|2021-09-24 02:35:40|||||||||61
1632450950000|2021-09-24 02:35:50|||||||||163
1632450960000|2021-09-24 02:36:00|||||||||57
1632450970000|2021-09-24 02:36:10|||||||||39
1632450980000|2021-09-24 02:36:20|681.5|677|681.5|677|681.5|677|681.5|677|391
1632450990000|2021-09-24 02:36:30|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|191
1632451000000|2021-09-24 02:36:40|681.5|677|681.1|676.6|681.5|677|681.1|676.6|318
1632451010000|2021-09-24 02:36:50|681|676.5|680.6|676.1|681|676.5|680.6|676.1|251
1632451020000|2021-09-24 02:37:00|680.5|676|681.1|676.6|681.1|676.6|680.5|676|304
1632451030000|2021-09-24 02:37:10|681.4|676.9|681.6|677.1|681.6|677.1|681.4|676.9|129
1632451040000|2021-09-24 02:37:20|681.4|676.9|681.1|676.6|681.4|676.9|681.1|676.6|152
1632451050000|2021-09-24 02:37:30|680.7|676.2|680.2|675.7|680.7|676.2|680.2|675.7|316
1632451060000|2021-09-24 02:37:40|680.1|675.6|680.7|676.2|680.7|676.2|679.7|675.2|675
1632451070000|2021-09-24 02:37:50|680.6|676.1|680.7|676.2|681.1|676.6|680.6|676.1|142
1632451080000|2021-09-24 02:38:00|680.6|676.1|681.2|676.7|681.2|676.7|680.6|676.1|184
1632451090000|2021-09-24 02:38:10|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|72
1632451100000|2021-09-24 02:38:20|681.5|677|681.5|677|681.6|677.1|681.5|677|151
1632451110000|2021-09-24 02:38:30|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|37
1632451120000|2021-09-24 02:38:40|681.6|677.1|681.7|677.2|681.7|677.2|681.6|677.1|81
1632451130000|2021-09-24 02:38:50|||||||||37
1632451140000|2021-09-24 02:39:00|||||||||58
1632451150000|2021-09-24 02:39:10|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|321
1632451160000|2021-09-24 02:39:20|681|676.5|680.7|676.2|681|676.5|680.7|676.2|77
1632451170000|2021-09-24 02:39:30|||||||||41
1632451180000|2021-09-24 02:39:40|681.1|676.6|681.2|676.7|681.2|676.7|681.1|676.6|159
1632451190000|2021-09-24 02:39:50|||||||||110
1632451200000|2021-09-24 02:40:00|681.1|676.6|681.1|676.6|681.1|676.6|680.7|676.2|191
1632451210000|2021-09-24 02:40:10|681.2|676.7|681.6|677.1|681.6|677.1|681.2|676.7|293
1632451220000|2021-09-24 02:40:20|||||||||239
1632451230000|2021-09-24 02:40:30|682.1|677.6|682.2|677.7|682.2|677.7|682.1|677.6|629
1632451240000|2021-09-24 02:40:40|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|199
1632451250000|2021-09-24 02:40:50|683|678.5|683.1|678.6|683.1|678.6|682.6|678.1|530
1632451260000|2021-09-24 02:41:00|683.5|679|683.5|679|683.5|679|683.5|679|352
1632451270000|2021-09-24 02:41:10|||||||||413
1632451280000|2021-09-24 02:41:20|683.1|678.6|682.5|678|683.1|678.6|682.5|678|440
1632451290000|2021-09-24 02:41:30|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|79
1632451300000|2021-09-24 02:41:40|||||||||116
1632451310000|2021-09-24 02:41:50|682.4|677.9|682.2|677.7|682.4|677.9|682.2|677.7|298
1632451320000|2021-09-24 02:42:00|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|151
1632451330000|2021-09-24 02:42:10|682.2|677.7|682.1|677.6|682.2|677.7|682.1|677.6|181
1632451340000|2021-09-24 02:42:20|682.2|677.7|682.6|678.1|682.6|678.1|682.2|677.7|94
1632451350000|2021-09-24 02:42:30|||||||||285
1632451360000|2021-09-24 02:42:40|683.1|678.6|683.1|678.6|683.1|678.6|683|678.5|284
1632451370000|2021-09-24 02:42:50|683.5|679|682.6|678.1|683.5|679|682.5|678|648
1632451380000|2021-09-24 02:43:00|683|678.5|683.5|679|683.5|679|682.7|678.2|562
1632451390000|2021-09-24 02:43:10|||||||||165
1632451400000|2021-09-24 02:43:20|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|370
1632451410000|2021-09-24 02:43:30|683.5|679|683.1|678.6|683.5|679|683.1|678.6|260
1632451420000|2021-09-24 02:43:40|683.2|678.7|683.6|679.1|683.6|679.1|683.2|678.7|164
1632451430000|2021-09-24 02:43:50|683.4|678.9|683.1|678.6|683.4|678.9|683|678.5|180
1632451440000|2021-09-24 02:44:00|683.5|679|683.1|678.6|683.6|679.1|683.1|678.6|199
1632451450000|2021-09-24 02:44:10|683|678.5|683.5|679|683.5|679|683|678.5|227
1632451460000|2021-09-24 02:44:20|683.4|678.9|683.5|679|683.5|679|683.4|678.9|188
1632451470000|2021-09-24 02:44:30|683.4|678.9|682.9|678.4|683.5|679|682.9|678.4|219
1632451480000|2021-09-24 02:44:40|683|678.5|682.5|678|683|678.5|682|677.5|460
1632451490000|2021-09-24 02:44:50|682.9|678.4|682.5|678|682.9|678.4|682.5|678|382
1632451500000|2021-09-24 02:45:00|682.6|678.1|681.7|677.2|682.6|678.1|681.7|677.2|662
1632451510000|2021-09-24 02:45:10|682.1|677.6|681.7|677.2|682.1|677.6|681.7|677.2|411
1632451520000|2021-09-24 02:45:20|681.9|677.4|682.1|677.6|682.2|677.7|681.7|677.2|408
1632451530000|2021-09-24 02:45:30|682.2|677.7|682.5|678|682.6|678.1|682.2|677.7|315
1632451540000|2021-09-24 02:45:40|682.1|677.6|682.1|677.6|682.3|677.8|682.1|677.6|341
1632451550000|2021-09-24 02:45:50|682.5|678|680.7|676.2|682.5|678|680.7|676.2|985
1632451560000|2021-09-24 02:46:00|680.2|675.7|680.3|675.8|680.7|676.2|680.2|675.7|609
1632451570000|2021-09-24 02:46:10|679.8|675.3|677.8|673.3|679.8|675.3|677.8|673.3|1752
1632451580000|2021-09-24 02:46:20|677.4|672.9|676.8|672.3|677.4|672.9|676.3|671.8|2115
1632451590000|2021-09-24 02:46:30|677.2|672.7|674.9|670.4|677.2|672.7|674.9|670.4|2003
1632451600000|2021-09-24 02:46:40|675.3|670.8|675.4|670.9|675.8|671.3|675.3|670.8|1288
1632451610000|2021-09-24 02:46:50|675.8|671.3|676.4|671.9|676.4|671.9|675.4|670.9|819
1632451620000|2021-09-24 02:47:00|676.8|672.3|677.3|672.8|677.3|672.8|676.8|672.3|560
1632451630000|2021-09-24 02:47:10|677.4|672.9|677.9|673.4|677.9|673.4|677.4|672.9|652
1632451640000|2021-09-24 02:47:20|678.3|673.8|677.4|672.9|678.3|673.8|677.4|672.9|754
1632451650000|2021-09-24 02:47:30|677.8|673.3|677.9|673.4|677.9|673.4|677.6|673.1|506
1632451660000|2021-09-24 02:47:40|677.2|672.7|676.9|672.4|677.4|672.9|676.9|672.4|562
1632451670000|2021-09-24 02:47:50|677.1|672.6|676.8|672.3|677.1|672.6|676.8|672.3|420
1632451680000|2021-09-24 02:48:00|676.4|671.9|675.8|671.3|676.4|671.9|675.4|670.9|661
1632451690000|2021-09-24 02:48:10|675.4|670.9|675.4|670.9|675.8|671.3|675.4|670.9|443
1632451700000|2021-09-24 02:48:20|675.6|671.1|675.4|670.9|675.8|671.3|675.3|670.8|749
1632451710000|2021-09-24 02:48:30|675.3|670.8|676.2|671.7|676.2|671.7|675.3|670.8|528
1632451720000|2021-09-24 02:48:40|676.3|671.8|675.9|671.4|676.4|671.9|675.8|671.3|424
1632451730000|2021-09-24 02:48:50|675.8|671.3|675.8|671.3|676.8|672.3|675.8|671.3|383
1632451740000|2021-09-24 02:49:00|676|671.5|675.3|670.8|676.2|671.7|675.3|670.8|526
1632451750000|2021-09-24 02:49:10|675.7|671.2|676.2|671.7|676.2|671.7|675.7|671.2|314
1632451760000|2021-09-24 02:49:20|676.3|671.8|676.8|672.3|676.8|672.3|676.1|671.6|382
1632451770000|2021-09-24 02:49:30|676.9|672.4|677.3|672.8|677.3|672.8|676.8|672.3|259
1632451780000|2021-09-24 02:49:40|676.9|672.4|676.9|672.4|677.3|672.8|676.9|672.4|339
1632451790000|2021-09-24 02:49:50|677.1|672.6|676.4|671.9|677.3|672.8|676.4|671.9|345
1632451800000|2021-09-24 02:50:00|676.3|671.8|675.8|671.3|676.3|671.8|675.8|671.3|533
1632451810000|2021-09-24 02:50:10|675.4|670.9|674.9|670.4|675.4|670.9|674.9|670.4|664
1632451820000|2021-09-24 02:50:20|674.4|669.9|674.6|670.1|674.9|670.4|674.4|669.9|1024
1632451830000|2021-09-24 02:50:30|674.9|670.4|675.3|670.8|675.3|670.8|674.8|670.3|473
1632451840000|2021-09-24 02:50:40|675.4|670.9|674.8|670.3|675.4|670.9|674.4|669.9|533
1632451850000|2021-09-24 02:50:50|674.9|670.4|674.9|670.4|674.9|670.4|674.4|669.9|347
1632451860000|2021-09-24 02:51:00|675.3|670.8|675.4|670.9|675.9|671.4|675.3|670.8|595
1632451870000|2021-09-24 02:51:10|675.8|671.3|676.9|672.4|676.9|672.4|675.8|671.3|308
1632451880000|2021-09-24 02:51:20|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|469
1632451890000|2021-09-24 02:51:30|677.3|672.8|676.8|672.3|677.3|672.8|676.4|671.9|759
1632451900000|2021-09-24 02:51:40|676.4|671.9|676.8|672.3|676.8|672.3|676.4|671.9|173
1632451910000|2021-09-24 02:51:50|677.2|672.7|677.9|673.4|678.3|673.8|677.2|672.7|732
1632451920000|2021-09-24 02:52:00|677.4|672.9|677.9|673.4|677.9|673.4|677.4|672.9|267
1632451930000|2021-09-24 02:52:10|678.4|673.9|678.1|673.6|678.4|673.9|677.9|673.4|391
1632451940000|2021-09-24 02:52:20|677.9|673.4|677.9|673.4|678.4|673.9|677.9|673.4|208
1632451950000|2021-09-24 02:52:30|677.4|672.9|677.4|672.9|677.4|672.9|677.2|672.7|466
1632451960000|2021-09-24 02:52:40|||||||||102
1632451970000|2021-09-24 02:52:50|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|143
1632451980000|2021-09-24 02:53:00|677.5|673|676.9|672.4|677.9|673.4|676.9|672.4|498
1632451990000|2021-09-24 02:53:10|677.4|672.9|676.9|672.4|677.4|672.9|676.9|672.4|269
1632452000000|2021-09-24 02:53:20|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|260
1632452010000|2021-09-24 02:53:30|675.9|671.4|676.8|672.3|676.8|672.3|675.9|671.4|366
1632452020000|2021-09-24 02:53:40|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|177
1632452030000|2021-09-24 02:53:50|677.4|672.9|676.8|672.3|677.4|672.9|676.8|672.3|164
1632452040000|2021-09-24 02:54:00|676.4|671.9|676.8|672.3|676.8|672.3|676.4|671.9|212
1632452050000|2021-09-24 02:54:10|676.7|672.2|676.8|672.3|676.8|672.3|676.7|672.2|94
1632452060000|2021-09-24 02:54:20|677.2|672.7|677|672.5|677.3|672.8|677|672.5|192
1632452070000|2021-09-24 02:54:30|676.9|672.4|677.6|673.1|677.6|673.1|676.9|672.4|313
1632452080000|2021-09-24 02:54:40|677.7|673.2|677.1|672.6|677.7|673.2|677.1|672.6|198
1632452090000|2021-09-24 02:54:50|677.5|673|677.5|673|677.6|673.1|677.5|673|177
1632452100000|2021-09-24 02:55:00|677.6|673.1|678.1|673.6|678.1|673.6|677.6|673.1|343
1632452110000|2021-09-24 02:55:10|677.9|673.4|678.6|674.1|678.6|674.1|677.9|673.4|614
1632452120000|2021-09-24 02:55:20|678.7|674.2|679.2|674.7|679.2|674.7|678.6|674.1|563
1632452130000|2021-09-24 02:55:30|679.1|674.6|679.1|674.6|679.7|675.2|679.1|674.6|689
1632452140000|2021-09-24 02:55:40|679|674.5|679.6|675.1|680|675.5|679|674.5|615
1632452150000|2021-09-24 02:55:50|679.5|675|679.9|675.4|680|675.5|679.4|674.9|395
1632452160000|2021-09-24 02:56:00|679.4|674.9|679.4|674.9|679.6|675.1|679.4|674.9|249
1632452170000|2021-09-24 02:56:10|||||||||75
1632452180000|2021-09-24 02:56:20|679.9|675.4|679.9|675.4|680|675.5|679.4|674.9|431
1632452190000|2021-09-24 02:56:30|680|675.5|679.9|675.4|680|675.5|679.9|675.4|366
1632452200000|2021-09-24 02:56:40|680.4|675.9|679.5|675|680.5|676|679.5|675|379
1632452210000|2021-09-24 02:56:50|679.9|675.4|680.5|676|680.5|676|679.9|675.4|399
1632452220000|2021-09-24 02:57:00|680.9|676.4|680.5|676|681|676.5|680.5|676|368
1632452230000|2021-09-24 02:57:10|680.1|675.6|680.5|676|680.5|676|680|675.5|303
1632452240000|2021-09-24 02:57:20|680.4|675.9|680.5|676|680.5|676|680.4|675.9|203
1632452250000|2021-09-24 02:57:30|680.4|675.9|680.5|676|680.5|676|680|675.5|430
1632452260000|2021-09-24 02:57:40|680.4|675.9|680.9|676.4|680.9|676.4|680.4|675.9|379
1632452270000|2021-09-24 02:57:50|||||||||97
1632452280000|2021-09-24 02:58:00|680.5|676|679.9|675.4|680.5|676|679.9|675.4|362
1632452290000|2021-09-24 02:58:10|679.5|675|679.5|675|679.5|675|679.5|675|335
1632452300000|2021-09-24 02:58:20|679|674.5|678.5|674|679|674.5|677.9|673.4|749
1632452310000|2021-09-24 02:58:30|||||||||174
1632452320000|2021-09-24 02:58:40|678.2|673.7|678.1|673.6|678.2|673.7|678.1|673.6|211
1632452330000|2021-09-24 02:58:50|678.5|674|678.5|674|678.6|674.1|678.5|674|277
1632452340000|2021-09-24 02:59:00|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|156
1632452350000|2021-09-24 02:59:10|678.5|674|678.5|674|678.5|674|678.5|674|149
1632452360000|2021-09-24 02:59:20|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|70
1632452370000|2021-09-24 02:59:30|||||||||38
1632452380000|2021-09-24 02:59:40|678.1|673.6|677.1|672.6|678.1|673.6|677.1|672.6|589
1632452390000|2021-09-24 02:59:50|677.2|672.7|677.6|673.1|677.6|673.1|677.1|672.6|148
1632452400000|2021-09-24 03:00:00|677.2|672.7|678.1|673.6|678.1|673.6|677.2|672.7|354
1632452410000|2021-09-24 03:00:10|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|126
1632452420000|2021-09-24 03:00:20|||||||||39
1632452430000|2021-09-24 03:00:30|678.7|674.2|678.6|674.1|678.7|674.2|678.6|674.1|76
1632452440000|2021-09-24 03:00:40|678.7|674.2|678.6|674.1|678.7|674.2|678.6|674.1|71
1632452450000|2021-09-24 03:00:50|678.2|673.7|679.1|674.6|679.1|674.6|678.2|673.7|334
1632452460000|2021-09-24 03:01:00|679|674.5|679.5|675|679.5|675|678.6|674.1|281
1632452470000|2021-09-24 03:01:10|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|199
1632452480000|2021-09-24 03:01:20|680|675.5|680.1|675.6|680.5|676|680|675.5|403
1632452490000|2021-09-24 03:01:30|680.5|676|680|675.5|680.5|676|680|675.5|268
1632452500000|2021-09-24 03:01:40|||||||||136
1632452510000|2021-09-24 03:01:50|680.4|675.9|680.5|676|680.5|676|680.4|675.9|404
1632452520000|2021-09-24 03:02:00|681|676.5|681.5|677|681.5|677|681|676.5|875
1632452530000|2021-09-24 03:02:10|681.9|677.4|681.5|677|682.1|677.6|681.5|677|829
1632452540000|2021-09-24 03:02:20|681.9|677.4|682|677.5|682.4|677.9|681.9|677.4|682
1632452550000|2021-09-24 03:02:30|682.5|678|683.4|678.9|683.4|678.9|682.5|678|1014
1632452560000|2021-09-24 03:02:40|683|678.5|683.3|678.8|683.4|678.9|682.9|678.4|849
1632452570000|2021-09-24 03:02:50|683.4|678.9|683.8|679.3|683.8|679.3|683.4|678.9|709
1632452580000|2021-09-24 03:03:00|683.4|678.9|682.9|678.4|683.4|678.9|682.9|678.4|715
1632452590000|2021-09-24 03:03:10|682.5|678|682.9|678.4|683.3|678.8|682.4|677.9|840
1632452600000|2021-09-24 03:03:20|683.3|678.8|683.8|679.3|683.8|679.3|683.3|678.8|668
1632452610000|2021-09-24 03:03:30|683.7|679.2|683.3|678.8|684.2|679.7|682.8|678.3|985
1632452620000|2021-09-24 03:03:40|682.4|677.9|683|678.5|683|678.5|681.9|677.4|613
1632452630000|2021-09-24 03:03:50|682.9|678.4|683.4|678.9|683.4|678.9|682.9|678.4|135
1632452640000|2021-09-24 03:04:00|683.8|679.3|682.5|678|683.9|679.4|682.5|678|745
1632452650000|2021-09-24 03:04:10|682.9|678.4|683.9|679.4|683.9|679.4|682.5|678|659
1632452660000|2021-09-24 03:04:20|683.5|679|683.8|679.3|683.9|679.4|683.4|678.9|602
1632452670000|2021-09-24 03:04:30|683.9|679.4|684.4|679.9|684.4|679.9|683.8|679.3|685
1632452680000|2021-09-24 03:04:40|684.8|680.3|685.3|680.8|685.3|680.8|684.8|680.3|1019
1632452690000|2021-09-24 03:04:50|685.4|680.9|686.3|681.8|686.8|682.3|685.4|680.9|5178
1632452700000|2021-09-24 03:05:00|686.5|682|686.3|681.8|686.8|682.3|686.3|681.8|963
1632452710000|2021-09-24 03:05:10|685.8|681.3|684.8|680.3|685.8|681.3|684.8|680.3|865
1632452720000|2021-09-24 03:05:20|684.4|679.9|684.4|679.9|684.8|680.3|684.3|679.8|594
1632452730000|2021-09-24 03:05:30|684.8|680.3|682.9|678.4|684.8|680.3|682.9|678.4|698
1632452740000|2021-09-24 03:05:40|682.5|678|682.9|678.4|682.9|678.4|682.5|678|565
1632452750000|2021-09-24 03:05:50|683.4|678.9|683.4|678.9|683.4|678.9|682.9|678.4|433
1632452760000|2021-09-24 03:06:00|683.3|678.8|683.4|678.9|683.4|678.9|683.3|678.8|196
1632452770000|2021-09-24 03:06:10|683|678.5|682.4|677.9|683|678.5|682.4|677.9|525
1632452780000|2021-09-24 03:06:20|682|677.5|682.8|678.3|682.9|678.4|681.9|677.4|534
1632452790000|2021-09-24 03:06:30|682.9|678.4|682.9|678.4|682.9|678.4|682.8|678.3|136
1632452800000|2021-09-24 03:06:40|683.3|678.8|683.4|678.9|683.4|678.9|683.3|678.8|266
1632452810000|2021-09-24 03:06:50|683.3|678.8|682.8|678.3|683.3|678.8|682.8|678.3|629
1632452820000|2021-09-24 03:07:00|682.4|677.9|682.9|678.4|682.9|678.4|682.3|677.8|115
1632452830000|2021-09-24 03:07:10|682.8|678.3|682.9|678.4|682.9|678.4|682.8|678.3|174
1632452840000|2021-09-24 03:07:20|682.8|678.3|683.4|678.9|683.9|679.4|682.8|678.3|418
1632452850000|2021-09-24 03:07:30|683|678.5|682.4|677.9|683|678.5|682.4|677.9|295
1632452860000|2021-09-24 03:07:40|682.3|677.8|681.9|677.4|682.3|677.8|681.9|677.4|231
1632452870000|2021-09-24 03:07:50|||||||||199
1632452880000|2021-09-24 03:08:00|682.1|677.6|682.3|677.8|682.4|677.9|682.1|677.6|219
1632452890000|2021-09-24 03:08:10|682.7|678.2|682.4|677.9|682.9|678.4|682.4|677.9|181
1632452900000|2021-09-24 03:08:20|682.3|677.8|682.4|677.9|682.4|677.9|682.3|677.8|61
1632452910000|2021-09-24 03:08:30|682.3|677.8|682.8|678.3|682.8|678.3|682.3|677.8|245
1632452920000|2021-09-24 03:08:40|682.4|677.9|682.4|677.9|682.4|677.9|682.3|677.8|159
1632452930000|2021-09-24 03:08:50|681.9|677.4|682.4|677.9|682.4|677.9|681.9|677.4|200
1632452940000|2021-09-24 03:09:00|682.8|678.3|683.8|679.3|683.8|679.3|682.8|678.3|376
1632452950000|2021-09-24 03:09:10|683.6|679.1|683.4|678.9|683.6|679.1|683.4|678.9|239
1632452960000|2021-09-24 03:09:20|682.6|678.1|681.5|677|682.8|678.3|681.5|677|601
1632452970000|2021-09-24 03:09:30|681|676.5|681.4|676.9|681.4|676.9|680.5|676|794
1632452980000|2021-09-24 03:09:40|681.5|677|681.9|677.4|682|677.5|681.5|677|124
1632452990000|2021-09-24 03:09:50|681.5|677|681.4|676.9|681.5|677|681.4|676.9|100
1632453000000|2021-09-24 03:10:00|681.5|677|681|676.5|681.5|677|680.9|676.4|283
1632453010000|2021-09-24 03:10:10|680.9|676.4|681.3|676.8|681.4|676.9|680.9|676.4|142
1632453020000|2021-09-24 03:10:20|681.4|676.9|680.9|676.4|681.4|676.9|680.9|676.4|151
1632453030000|2021-09-24 03:10:30|680.4|675.9|679.9|675.4|680.4|675.9|679.9|675.4|430
1632453040000|2021-09-24 03:10:40|680|675.5|679.9|675.4|680.4|675.9|679.9|675.4|428
1632453050000|2021-09-24 03:10:50|680|675.5|680.4|675.9|680.4|675.9|680|675.5|377
1632453060000|2021-09-24 03:11:00|||||||||76
1632453070000|2021-09-24 03:11:10|||||||||185
1632453080000|2021-09-24 03:11:20|680|675.5|679.9|675.4|680|675.5|679.9|675.4|224
1632453090000|2021-09-24 03:11:30|680.3|675.8|680.4|675.9|680.4|675.9|680.3|675.8|130
1632453100000|2021-09-24 03:11:40|680.3|675.8|680.4|675.9|680.4|675.9|680.3|675.8|70
1632453110000|2021-09-24 03:11:50|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|31
1632453120000|2021-09-24 03:12:00|680.4|675.9|679.8|675.3|680.4|675.9|679.8|675.3|229
1632453130000|2021-09-24 03:12:10|||||||||570
1632453140000|2021-09-24 03:12:20|679.4|674.9|678.9|674.4|679.4|674.9|678.5|674|665
1632453150000|2021-09-24 03:12:30|679.3|674.8|679.4|674.9|679.4|674.9|679.3|674.8|256
1632453160000|2021-09-24 03:12:40|679.3|674.8|679.7|675.2|679.7|675.2|679.3|674.8|163
1632453170000|2021-09-24 03:12:50|679.8|675.3|679.3|674.8|679.8|675.3|679.3|674.8|164
1632453180000|2021-09-24 03:13:00|||||||||114
1632453190000|2021-09-24 03:13:10|679.1|674.6|678.8|674.3|679.1|674.6|678.8|674.3|151
1632453200000|2021-09-24 03:13:20|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|181
1632453210000|2021-09-24 03:13:30|||||||||98
1632453220000|2021-09-24 03:13:40|679.8|675.3|680.3|675.8|680.3|675.8|679.8|675.3|226
1632453230000|2021-09-24 03:13:50|680.7|676.2|680.7|676.2|680.7|676.2|680.3|675.8|264
1632453240000|2021-09-24 03:14:00|680.8|676.3|680.8|676.3|680.8|676.3|680.7|676.2|156
1632453250000|2021-09-24 03:14:10|681.2|676.7|680.7|676.2|681.2|676.7|680.7|676.2|289
1632453260000|2021-09-24 03:14:20|680.8|676.3|680.3|675.8|680.8|676.3|680.3|675.8|136
1632453270000|2021-09-24 03:14:30|680.5|676|680.3|675.8|680.7|676.2|680.3|675.8|61
1632453280000|2021-09-24 03:14:40|680.7|676.2|680.8|676.3|680.8|676.3|680.7|676.2|66
1632453290000|2021-09-24 03:14:50|681.2|676.7|680.7|676.2|681.2|676.7|680.7|676.2|223
1632453300000|2021-09-24 03:15:00|681.2|676.7|681.2|676.7|681.2|676.7|680.8|676.3|355
1632453310000|2021-09-24 03:15:10|680.8|676.3|681.2|676.7|681.2|676.7|680.7|676.2|74
1632453320000|2021-09-24 03:15:20|680.7|676.2|681.2|676.7|681.2|676.7|680.7|676.2|193
1632453330000|2021-09-24 03:15:30|680.8|676.3|680.8|676.3|680.8|676.3|680.7|676.2|90
1632453340000|2021-09-24 03:15:40|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|115
1632453350000|2021-09-24 03:15:50|680.3|675.8|679.8|675.3|680.3|675.8|679.8|675.3|251
1632453360000|2021-09-24 03:16:00|679.7|675.2|679.8|675.3|679.8|675.3|679.7|675.2|106
1632453370000|2021-09-24 03:16:10|679.7|675.2|679.3|674.8|679.7|675.2|678.9|674.4|353
1632453380000|2021-09-24 03:16:20|678.9|674.4|678.8|674.3|678.9|674.4|678.8|674.3|95
1632453390000|2021-09-24 03:16:30|678.4|673.9|678.3|673.8|678.8|674.3|678.3|673.8|551
1632453400000|2021-09-24 03:16:40|677.9|673.4|677.8|673.3|677.9|673.4|677.8|673.3|483
1632453410000|2021-09-24 03:16:50|677.9|673.4|676.9|672.4|677.9|673.4|676.9|672.4|1258
1632453420000|2021-09-24 03:17:00|677.3|672.8|677.9|673.4|677.9|673.4|677.3|672.8|370
1632453430000|2021-09-24 03:17:10|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|311
1632453440000|2021-09-24 03:17:20|678.4|673.9|678.3|673.8|678.4|673.9|678.3|673.8|174
1632453450000|2021-09-24 03:17:30|678.7|674.2|679.8|675.3|680.2|675.7|678.7|674.2|502
1632453460000|2021-09-24 03:17:40|680|675.5|679.8|675.3|680.3|675.8|679.7|675.2|388
1632453470000|2021-09-24 03:17:50|679.7|675.2|679.3|674.8|679.8|675.3|679.3|674.8|225
1632453480000|2021-09-24 03:18:00|679.7|675.2|680.8|676.3|680.8|676.3|679.7|675.2|355
1632453490000|2021-09-24 03:18:10|681.2|676.7|681.6|677.1|681.6|677.1|681.1|676.6|549
1632453500000|2021-09-24 03:18:20|681.7|677.2|682.1|677.6|682.1|677.6|681.7|677.2|676
1632453510000|2021-09-24 03:18:30|681.7|677.2|682.6|678.1|682.6|678.1|681.6|677.1|581
1632453520000|2021-09-24 03:18:40|682.2|677.7|681.7|677.2|682.2|677.7|681.6|677.1|367
1632453530000|2021-09-24 03:18:50|681.6|677.1|682.1|677.6|682.1|677.6|681.6|677.1|199
1632453540000|2021-09-24 03:19:00|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|156
1632453550000|2021-09-24 03:19:10|682.1|677.6|681.7|677.2|682.1|677.6|681.7|677.2|445
1632453560000|2021-09-24 03:19:20|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|66
1632453570000|2021-09-24 03:19:30|681.8|677.3|681.6|677.1|681.8|677.3|681.6|677.1|143
1632453580000|2021-09-24 03:19:40|681.7|677.2|681.6|677.1|681.7|677.2|681.6|677.1|132
1632453590000|2021-09-24 03:19:50|682|677.5|683.1|678.6|683.1|678.6|682|677.5|1061
1632453600000|2021-09-24 03:20:00|683|678.5|683|678.5|683.2|678.7|683|678.5|441
1632453610000|2021-09-24 03:20:10|682.8|678.3|682.6|678.1|683|678.5|682.6|678.1|557
1632453620000|2021-09-24 03:20:20|682.5|678|682.1|677.6|682.5|678|682.1|677.6|319
1632453630000|2021-09-24 03:20:30|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|175
1632453640000|2021-09-24 03:20:40|683|678.5|682.6|678.1|683.1|678.6|682.6|678.1|415
1632453650000|2021-09-24 03:20:50|683|678.5|682.6|678.1|683|678.5|682.6|678.1|172
1632453660000|2021-09-24 03:21:00|682.5|678|682.5|678|682.5|678|682.5|678|226
1632453670000|2021-09-24 03:21:10|682.6|678.1|682.1|677.6|682.6|678.1|682.1|677.6|231
1632453680000|2021-09-24 03:21:20|||||||||55
1632453690000|2021-09-24 03:21:30|||||||||102
1632453700000|2021-09-24 03:21:40|682.5|678|683.1|678.6|683.1|678.6|682.5|678|312
1632453710000|2021-09-24 03:21:50|682.7|678.2|683.5|679|683.5|679|682.6|678.1|509
1632453720000|2021-09-24 03:22:00|683.6|679.1|684|679.5|684|679.5|683.5|679|471
1632453730000|2021-09-24 03:22:10|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|435
1632453740000|2021-09-24 03:22:20|683.5|679|683.6|679.1|683.6|679.1|683.5|679|211
1632453750000|2021-09-24 03:22:30|683.5|679|684|679.5|684|679.5|683.5|679|203
1632453760000|2021-09-24 03:22:40|684.2|679.7|684|679.5|684.5|680|684|679.5|476
1632453770000|2021-09-24 03:22:50|684.4|679.9|684.5|680|684.5|680|684.4|679.9|504
1632453780000|2021-09-24 03:23:00|684.9|680.4|685|680.5|685|680.5|684.5|680|1045
1632453790000|2021-09-24 03:23:10|684.5|680|684.5|680|685|680.5|684.5|680|541
1632453800000|2021-09-24 03:23:20|684.1|679.6|684|679.5|684.1|679.6|684|679.5|268
1632453810000|2021-09-24 03:23:30|684.1|679.6|684|679.5|684.1|679.6|683.6|679.1|531
1632453820000|2021-09-24 03:23:40|683.8|679.3|683.5|679|683.8|679.3|683.5|679|138
1632453830000|2021-09-24 03:23:50|683.6|679.1|684|679.5|684|679.5|683.6|679.1|166
1632453840000|2021-09-24 03:24:00|684.1|679.6|686.4|681.9|686.4|681.9|684.1|679.6|2346
1632453850000|2021-09-24 03:24:10|686.5|682|687.2|682.7|687.4|682.9|686.5|682|3266
1632453860000|2021-09-24 03:24:20|686.9|682.4|687|682.5|687.4|682.9|686.9|682.4|736
1632453870000|2021-09-24 03:24:30|686.9|682.4|685|680.5|686.9|682.4|685|680.5|812
1632453880000|2021-09-24 03:24:40|||||||||366
1632453890000|2021-09-24 03:24:50|685.2|680.7|685.4|680.9|685.5|681|685.2|680.7|192
1632453900000|2021-09-24 03:25:00|685.5|681|683.5|679|685.5|681|683.5|679|733
1632453910000|2021-09-24 03:25:10|683.1|678.6|683.6|679.1|684|679.5|683.1|678.6|833
1632453920000|2021-09-24 03:25:20|684.4|679.9|685|680.5|685|680.5|684.4|679.9|446
1632453930000|2021-09-24 03:25:30|||||||||241
1632453940000|2021-09-24 03:25:40|684.6|680.1|684.5|680|684.6|680.1|684.5|680|183
1632453950000|2021-09-24 03:25:50|684.6|680.1|683.6|679.1|684.6|680.1|683.6|679.1|251
1632453960000|2021-09-24 03:26:00|684.1|679.6|684.1|679.6|684.1|679.6|684|679.5|158
1632453970000|2021-09-24 03:26:10|||||||||48
1632453980000|2021-09-24 03:26:20|684.5|680|684.6|680.1|684.6|680.1|684.5|680|140
1632453990000|2021-09-24 03:26:30|||||||||97
1632454000000|2021-09-24 03:26:40|684.5|680|684.6|680.1|684.6|680.1|684.5|680|65
1632454010000|2021-09-24 03:26:50|684.2|679.7|684.1|679.6|684.2|679.7|684.1|679.6|162
1632454020000|2021-09-24 03:27:00|684.5|680|686.5|682|686.5|682|684.5|680|572
1632454030000|2021-09-24 03:27:10|686.1|681.6|687|682.5|687|682.5|686|681.5|924
1632454040000|2021-09-24 03:27:20|686.9|682.4|687.9|683.4|688.4|683.9|686.9|682.4|2375
1632454050000|2021-09-24 03:27:30|687.5|683|686.5|682|687.5|683|686.5|682|881
1632454060000|2021-09-24 03:27:40|686.7|682.2|686.4|681.9|686.9|682.4|686.4|681.9|404
1632454070000|2021-09-24 03:27:50|686|681.5|685|680.5|686|681.5|685|680.5|443
1632454080000|2021-09-24 03:28:00|684.6|680.1|685.5|681|685.5|681|684.1|679.6|644
1632454090000|2021-09-24 03:28:10|||||||||155
1632454100000|2021-09-24 03:28:20|685.1|680.6|685|680.5|685.1|680.6|684.6|680.1|278
1632454110000|2021-09-24 03:28:30|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|189
1632454120000|2021-09-24 03:28:40|||||||||112
1632454130000|2021-09-24 03:28:50|684.2|679.7|684|679.5|684.2|679.7|683.7|679.2|601
1632454140000|2021-09-24 03:29:00|684.5|680|685.1|680.6|685.1|680.6|684.1|679.6|648
1632454150000|2021-09-24 03:29:10|685|680.5|684.1|679.6|685|680.5|684.1|679.6|398
1632454160000|2021-09-24 03:29:20|684.5|680|684.1|679.6|684.5|680|684.1|679.6|347
1632454170000|2021-09-24 03:29:30|684|679.5|684|679.5|684|679.5|684|679.5|257
1632454180000|2021-09-24 03:29:40|683.6|679.1|683.6|679.1|684|679.5|683.6|679.1|254
1632454190000|2021-09-24 03:29:50|684|679.5|683.6|679.1|684|679.5|683.6|679.1|409
1632461400000|2021-09-24 05:30:00|684|679.5|685|680.5|685.5|681|684|679.5|905
1632461410000|2021-09-24 05:30:10|684.5|680|684.5|680|684.6|680.1|684.5|680|450
1632461420000|2021-09-24 05:30:20|684.9|680.4|686|681.5|686|681.5|684.9|680.4|354
1632461430000|2021-09-24 05:30:30|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|309
1632461440000|2021-09-24 05:30:40|686.5|682|685.5|681|686.5|682|685.1|680.6|632
1632461450000|2021-09-24 05:30:50|685.6|681.1|686.5|682|686.5|682|685.6|681.1|283
1632461460000|2021-09-24 05:31:00|686.9|682.4|687.5|683|688|683.5|686.9|682.4|892
1632461470000|2021-09-24 05:31:10|687.9|683.4|688.9|684.4|688.9|684.4|687.9|683.4|2077
1632461480000|2021-09-24 05:31:20|689.4|684.9|688.9|684.4|689.8|685.3|688.8|684.3|1677
1632461490000|2021-09-24 05:31:30|689.1|684.6|689.3|684.8|689.3|684.8|688.9|684.4|834
1632461500000|2021-09-24 05:31:40|689.7|685.2|690.3|685.8|690.5|686|689.7|685.2|2157
1632461510000|2021-09-24 05:31:50|689.9|685.4|690.3|685.8|690.3|685.8|689.9|685.4|1423
1632461520000|2021-09-24 05:32:00|690.4|685.9|688.9|684.4|690.4|685.9|688.9|684.4|1400
1632461530000|2021-09-24 05:32:10|688.5|684|687.4|682.9|688.5|684|687.4|682.9|934
1632461540000|2021-09-24 05:32:20|687.5|683|688|683.5|688.4|683.9|687.5|683|580
1632461550000|2021-09-24 05:32:30|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|431
1632461560000|2021-09-24 05:32:40|687.5|683|687.9|683.4|687.9|683.4|687.4|682.9|612
1632461570000|2021-09-24 05:32:50|687.5|683|687.4|682.9|687.5|683|687.4|682.9|301
1632461580000|2021-09-24 05:33:00|687.8|683.3|687.9|683.4|688.4|683.9|687.8|683.3|795
1632461590000|2021-09-24 05:33:10|687.5|683|687.9|683.4|687.9|683.4|687.4|682.9|409
1632461600000|2021-09-24 05:33:20|688.3|683.8|688.4|683.9|688.4|683.9|688.3|683.8|256
1632461610000|2021-09-24 05:33:30|688.3|683.8|688.3|683.8|688.3|683.8|687.9|683.4|348
1632461620000|2021-09-24 05:33:40|688.8|684.3|688.8|684.3|688.9|684.4|688.4|683.9|599
1632461630000|2021-09-24 05:33:50|688.5|684|688.9|684.4|689.3|684.8|688.5|684|743
1632461640000|2021-09-24 05:34:00|689.3|684.8|689.4|684.9|689.8|685.3|689.3|684.8|623
1632461650000|2021-09-24 05:34:10|688.9|684.4|688.9|684.4|689.3|684.8|688.9|684.4|394
1632461660000|2021-09-24 05:34:20|||||||||386
1632461670000|2021-09-24 05:34:30|689.4|684.9|689.4|684.9|689.4|684.9|688.9|684.4|572
1632461680000|2021-09-24 05:34:40|689.8|685.3|690.4|685.9|690.4|685.9|689.4|684.9|1132
1632461690000|2021-09-24 05:34:50|690.8|686.3|690.3|685.8|690.8|686.3|690.3|685.8|1703
1632461700000|2021-09-24 05:35:00|690.4|685.9|691.3|686.8|691.3|686.8|690.3|685.8|2753
1632461710000|2021-09-24 05:35:10|691.4|686.9|691.4|686.9|691.4|686.9|691.3|686.8|640
1632461720000|2021-09-24 05:35:20|691.8|687.3|692.3|687.8|692.3|687.8|691.8|687.3|2717
1632461730000|2021-09-24 05:35:30|692.2|687.7|691.8|687.3|692.2|687.7|691.8|687.3|1520
1632461740000|2021-09-24 05:35:40|692.2|687.7|692.3|687.8|692.3|687.8|691.8|687.3|1046
1632461750000|2021-09-24 05:35:50|692.8|688.3|692.3|687.8|692.8|688.3|692.3|687.8|2207
1632461760000|2021-09-24 05:36:00|692.7|688.2|692.3|687.8|692.8|688.3|692.3|687.8|1483
1632461770000|2021-09-24 05:36:10|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|935
1632461780000|2021-09-24 05:36:20|691.4|686.9|691.4|686.9|691.8|687.3|691.4|686.9|663
1632461790000|2021-09-24 05:36:30|691.6|687.1|692.3|687.8|692.3|687.8|691.4|686.9|944
1632461800000|2021-09-24 05:36:40|691.9|687.4|691.9|687.4|692.3|687.8|691.8|687.3|369
1632461810000|2021-09-24 05:36:50|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|174
1632461820000|2021-09-24 05:37:00|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|558
1632461830000|2021-09-24 05:37:10|691.8|687.3|691.8|687.3|691.8|687.3|691.4|686.9|287
1632461840000|2021-09-24 05:37:20|691.4|686.9|691.8|687.3|691.8|687.3|691.4|686.9|269
1632461850000|2021-09-24 05:37:30|691.4|686.9|691.8|687.3|691.8|687.3|691.4|686.9|331
1632461860000|2021-09-24 05:37:40|691.7|687.2|691.8|687.3|691.8|687.3|691.7|687.2|323
1632461870000|2021-09-24 05:37:50|691.7|687.2|691.8|687.3|692.3|687.8|691.7|687.2|477
1632461880000|2021-09-24 05:38:00|692.2|687.7|691.8|687.3|692.2|687.7|691.8|687.3|443
1632461890000|2021-09-24 05:38:10|691.9|687.4|691.8|687.3|692.3|687.8|691.8|687.3|399
1632461900000|2021-09-24 05:38:20|692.2|687.7|691.8|687.3|692.3|687.8|691.8|687.3|528
1632461910000|2021-09-24 05:38:30|691.3|686.8|691.7|687.2|691.7|687.2|691.3|686.8|510
1632461920000|2021-09-24 05:38:40|691.2|686.7|691.2|686.7|691.3|686.8|691.2|686.7|892
1632461930000|2021-09-24 05:38:50|691.4|686.9|691.2|686.7|691.6|687.1|691.2|686.7|734
1632461940000|2021-09-24 05:39:00|690.8|686.3|688.7|684.2|690.8|686.3|688.7|684.2|1377
1632461950000|2021-09-24 05:39:10|688.8|684.3|688.8|684.3|689.1|684.6|688.7|684.2|732
1632461960000|2021-09-24 05:39:20|688.7|684.2|689.1|684.6|689.1|684.6|688.7|684.2|301
1632461970000|2021-09-24 05:39:30|688.7|684.2|689.8|685.3|690.2|685.7|688.7|684.2|950
1632461980000|2021-09-24 05:39:40|689.7|685.2|690.2|685.7|690.2|685.7|689.7|685.2|229
1632461990000|2021-09-24 05:39:50|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|177
1632462000000|2021-09-24 05:40:00|690.5|686|690.1|685.6|690.6|686.1|690.1|685.6|599
1632462010000|2021-09-24 05:40:10|690.2|685.7|690.6|686.1|690.7|686.2|690.2|685.7|358
1632462020000|2021-09-24 05:40:20|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|179
1632462030000|2021-09-24 05:40:30|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|184
1632462040000|2021-09-24 05:40:40|690.2|685.7|690.1|685.6|690.2|685.7|690.1|685.6|349
1632462050000|2021-09-24 05:40:50|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|235
1632462060000|2021-09-24 05:41:00|689.6|685.1|689.7|685.2|690.1|685.6|689.6|685.1|406
1632462070000|2021-09-24 05:41:10|689.6|685.1|689|684.5|689.6|685.1|689|684.5|194
1632462080000|2021-09-24 05:41:20|688.8|684.3|689.5|685|689.5|685|688.5|684|642
1632462090000|2021-09-24 05:41:30|689.4|684.9|689|684.5|689.5|685|689|684.5|500
1632462100000|2021-09-24 05:41:40|689.2|684.7|689.5|685|689.5|685|689|684.5|229
1632462110000|2021-09-24 05:41:50|||||||||88
1632462120000|2021-09-24 05:42:00|689.9|685.4|689.6|685.1|690|685.5|689.6|685.1|431
1632462130000|2021-09-24 05:42:10|||||||||158
1632462140000|2021-09-24 05:42:20|||||||||80
1632462150000|2021-09-24 05:42:30|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|178
1632462160000|2021-09-24 05:42:40|689.6|685.1|689.2|684.7|689.6|685.1|689.2|684.7|177
1632462170000|2021-09-24 05:42:50|||||||||271
1632462180000|2021-09-24 05:43:00|||||||||363
1632462190000|2021-09-24 05:43:10|688.8|684.3|689.2|684.7|689.2|684.7|688.8|684.3|386
1632462200000|2021-09-24 05:43:20|688.8|684.3|688.8|684.3|688.8|684.3|688.4|683.9|332
1632462210000|2021-09-24 05:43:30|689.3|684.8|689.3|684.8|689.5|685|689.3|684.8|499
1632462220000|2021-09-24 05:43:40|689.7|685.2|689.3|684.8|689.7|685.2|689.3|684.8|170
1632462230000|2021-09-24 05:43:50|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|113
1632462240000|2021-09-24 05:44:00|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|164
1632462250000|2021-09-24 05:44:10|689.7|685.2|689.3|684.8|689.7|685.2|689.3|684.8|179
1632462260000|2021-09-24 05:44:20|689.7|685.2|689.7|685.2|689.7|685.2|689.2|684.7|164
1632462270000|2021-09-24 05:44:30|||||||||180
1632462280000|2021-09-24 05:44:40|690.2|685.7|689.7|685.2|690.2|685.7|689.7|685.2|770
1632462290000|2021-09-24 05:44:50|689.3|684.8|689.3|684.8|689.3|684.8|689.2|684.7|265
1632462300000|2021-09-24 05:45:00|688.9|684.4|688.4|683.9|688.9|684.4|688.4|683.9|896
1632462310000|2021-09-24 05:45:10|688|683.5|687.9|683.4|688|683.5|687.9|683.4|699
1632462320000|2021-09-24 05:45:20|688.3|683.8|688.4|683.9|688.4|683.9|688.3|683.8|587
1632462330000|2021-09-24 05:45:30|688.8|684.3|688.4|683.9|688.8|684.3|688.3|683.8|323
1632462340000|2021-09-24 05:45:40|688.8|684.3|687.9|683.4|688.8|684.3|687.9|683.4|396
1632462350000|2021-09-24 05:45:50|687.4|682.9|687.4|682.9|687.6|683.1|687.4|682.9|1534
1632462360000|2021-09-24 05:46:00|687.8|683.3|687.9|683.4|687.9|683.4|687.8|683.3|239
1632462370000|2021-09-24 05:46:10|687.5|683|687.5|683|687.5|683|687.5|683|413
1632462380000|2021-09-24 05:46:20|687.4|682.9|687|682.5|687.4|682.9|687|682.5|773
1632462390000|2021-09-24 05:46:30|687.4|682.9|687.5|683|687.5|683|687.4|682.9|378
1632462400000|2021-09-24 05:46:40|687.9|683.4|688|683.5|688|683.5|687.9|683.4|236
1632462410000|2021-09-24 05:46:50|687.9|683.4|687.9|683.4|687.9|683.4|687.8|683.3|189
1632462420000|2021-09-24 05:47:00|688|683.5|688.5|684|688.5|684|687.9|683.4|330
1632462430000|2021-09-24 05:47:10|688.9|684.4|688.9|684.4|688.9|684.4|688.4|683.9|308
1632462440000|2021-09-24 05:47:20|||||||||277
1632462450000|2021-09-24 05:47:30|||||||||94
1632462460000|2021-09-24 05:47:40|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|239
1632462470000|2021-09-24 05:47:50|688.8|684.3|688.8|684.3|688.9|684.4|688.8|684.3|102
1632462480000|2021-09-24 05:48:00|688.9|684.4|689.3|684.8|689.3|684.8|688.9|684.4|166
1632462490000|2021-09-24 05:48:10|689.7|685.2|689.8|685.3|689.8|685.3|689.7|685.2|333
1632462500000|2021-09-24 05:48:20|||||||||176
1632462510000|2021-09-24 05:48:30|689.4|684.9|689.4|684.9|689.4|684.9|689.3|684.8|182
1632462520000|2021-09-24 05:48:40|689.3|684.8|689.4|684.9|689.8|685.3|689.3|684.8|200
1632462530000|2021-09-24 05:48:50|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|197
1632462540000|2021-09-24 05:49:00|689.9|685.4|690.3|685.8|690.3|685.8|689.8|685.3|433
1632462550000|2021-09-24 05:49:10|689.9|685.4|689.4|684.9|689.9|685.4|688.9|684.4|584
1632462560000|2021-09-24 05:49:20|||||||||49
1632462570000|2021-09-24 05:49:30|||||||||38
1632462580000|2021-09-24 05:49:40|689|684.5|689|684.5|689|684.5|689|684.5|231
1632462590000|2021-09-24 05:49:50|688.5|684|688.7|684.2|688.7|684.2|688.5|684|327
1632462600000|2021-09-24 05:50:00|688.9|684.4|689|684.5|689|684.5|688.9|684.4|108
1632462610000|2021-09-24 05:50:10|688.5|684|688|683.5|688.5|684|688|683.5|406
1632462620000|2021-09-24 05:50:20|687.5|683|687.6|683.1|687.6|683.1|687.5|683|412
1632462630000|2021-09-24 05:50:30|687.5|683|686.6|682.1|687.5|683|686.6|682.1|815
1632462640000|2021-09-24 05:50:40|||||||||381
1632462650000|2021-09-24 05:50:50|686.5|682|686.5|682|686.6|682.1|686.5|682|555
1632462660000|2021-09-24 05:51:00|686.6|682.1|687|682.5|687|682.5|686.6|682.1|336
1632462670000|2021-09-24 05:51:10|687.5|683|687.5|683|687.5|683|687.5|683|235
1632462680000|2021-09-24 05:51:20|||||||||151
1632462690000|2021-09-24 05:51:30|||||||||125
1632462700000|2021-09-24 05:51:40|||||||||33
1632462710000|2021-09-24 05:51:50|687.9|683.4|687.5|683|688|683.5|687.5|683|330
1632462720000|2021-09-24 05:52:00|688|683.5|688|683.5|688|683.5|688|683.5|251
1632462730000|2021-09-24 05:52:10|||||||||57
1632462740000|2021-09-24 05:52:20|687.9|683.4|687.5|683|688|683.5|687.5|683|191
1632462750000|2021-09-24 05:52:30|687.6|683.1|687.5|683|687.6|683.1|687.5|683|176
1632462760000|2021-09-24 05:52:40|||||||||162
1632462770000|2021-09-24 05:52:50|687.9|683.4|688|683.5|688|683.5|687.9|683.4|180
1632462780000|2021-09-24 05:53:00|687.6|683.1|687.5|683|687.6|683.1|687.5|683|244
1632462790000|2021-09-24 05:53:10|||||||||119
1632462800000|2021-09-24 05:53:20|687|682.5|686.5|682|687|682.5|686.5|682|478
1632462810000|2021-09-24 05:53:30|686.1|681.6|685.5|681|686.1|681.6|685.5|681|821
1632462820000|2021-09-24 05:53:40|685.1|680.6|685.5|681|685.5|681|685.1|680.6|558
1632462830000|2021-09-24 05:53:50|||||||||215
1632462840000|2021-09-24 05:54:00|685.1|680.6|685.5|681|685.5|681|685.1|680.6|359
1632462850000|2021-09-24 05:54:10|685.9|681.4|686.4|681.9|686.4|681.9|685.9|681.4|523
1632462860000|2021-09-24 05:54:20|686.5|682|686.5|682|686.5|682|686.5|682|269
1632462870000|2021-09-24 05:54:30|686.4|681.9|686|681.5|686.4|681.9|686|681.5|201
1632462880000|2021-09-24 05:54:40|||||||||127
1632462890000|2021-09-24 05:54:50|685.9|681.4|686|681.5|686|681.5|685.5|681|317
1632462900000|2021-09-24 05:55:00|686.4|681.9|686.9|682.4|686.9|682.4|686.4|681.9|357
1632462910000|2021-09-24 05:55:10|687|682.5|687|682.5|687|682.5|686.9|682.4|284
1632462920000|2021-09-24 05:55:20|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|228
1632462930000|2021-09-24 05:55:30|||||||||115
1632462940000|2021-09-24 05:55:40|687.6|683.1|687|682.5|687.6|683.1|687|682.5|233
1632462950000|2021-09-24 05:55:50|687.4|682.9|686.9|682.4|687.4|682.9|686.9|682.4|301
1632462960000|2021-09-24 05:56:00|687.3|682.8|688.4|683.9|688.4|683.9|687.3|682.8|372
1632462970000|2021-09-24 05:56:10|688|683.5|688.9|684.4|688.9|684.4|687.9|683.4|430
1632462980000|2021-09-24 05:56:20|689|684.5|688.8|684.3|689|684.5|688.4|683.9|379
1632462990000|2021-09-24 05:56:30|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|67
1632463000000|2021-09-24 05:56:40|||||||||59
1632463010000|2021-09-24 05:56:50|689.3|684.8|689.3|684.8|689.3|684.8|688.9|684.4|562
1632463020000|2021-09-24 05:57:00|688.9|684.4|688.5|684|688.9|684.4|688.4|683.9|254
1632463030000|2021-09-24 05:57:10|689.3|684.8|688.9|684.4|689.3|684.8|688.9|684.4|449
1632463040000|2021-09-24 05:57:20|688.5|684|688.5|684|688.5|684|688.4|683.9|201
1632463050000|2021-09-24 05:57:30|688.4|683.9|689.4|684.9|689.4|684.9|688.4|683.9|263
1632463060000|2021-09-24 05:57:40|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|218
1632463070000|2021-09-24 05:57:50|689.9|685.4|689.9|685.4|690.3|685.8|689.8|685.3|499
1632463080000|2021-09-24 05:58:00|689.8|685.3|689.9|685.4|690|685.5|689.7|685.2|551
1632463090000|2021-09-24 05:58:10|689.8|685.3|690.2|685.7|690.2|685.7|689.8|685.3|515
1632463100000|2021-09-24 05:58:20|690.3|685.8|689.8|685.3|690.3|685.8|689.8|685.3|325
1632463110000|2021-09-24 05:58:30|689.9|685.4|689.8|685.3|689.9|685.4|689.8|685.3|164
1632463120000|2021-09-24 05:58:40|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|139
1632463130000|2021-09-24 05:58:50|689.8|685.3|689.4|684.9|689.8|685.3|689.4|684.9|178
1632463140000|2021-09-24 05:59:00|689.8|685.3|689.3|684.8|689.8|685.3|689.3|684.8|214
1632463150000|2021-09-24 05:59:10|689.4|684.9|689.6|685.1|689.8|685.3|689.4|684.9|410
1632463160000|2021-09-24 05:59:20|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|50
1632463170000|2021-09-24 05:59:30|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|236
1632463180000|2021-09-24 05:59:40|690.3|685.8|690.3|685.8|690.3|685.8|690.2|685.7|146
1632463190000|2021-09-24 05:59:50|690.2|685.7|690.3|685.8|690.3|685.8|689.8|685.3|229
1632463200000|2021-09-24 06:00:00|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|328
1632463210000|2021-09-24 06:00:10|689.4|684.9|689.3|684.8|689.6|685.1|689.3|684.8|178
1632463220000|2021-09-24 06:00:20|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|206
1632463230000|2021-09-24 06:00:30|688.4|683.9|687.9|683.4|688.4|683.9|687.9|683.4|965
1632463240000|2021-09-24 06:00:40|||||||||136
1632463250000|2021-09-24 06:00:50|687.7|683.2|687.9|683.4|687.9|683.4|687.7|683.2|270
1632463260000|2021-09-24 06:01:00|687.2|682.7|687.4|682.9|687.4|682.9|687.2|682.7|474
1632463270000|2021-09-24 06:01:10|687.5|683|686.9|682.4|687.5|683|686.9|682.4|184
1632463280000|2021-09-24 06:01:20|686.4|681.9|687.3|682.8|687.3|682.8|686.4|681.9|460
1632463290000|2021-09-24 06:01:30|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|114
1632463300000|2021-09-24 06:01:40|687.8|683.3|688.4|683.9|688.4|683.9|687.8|683.3|245
1632463310000|2021-09-24 06:01:50|688.8|684.3|688.4|683.9|688.9|684.4|688.4|683.9|242
1632463320000|2021-09-24 06:02:00|688|683.5|688.4|683.9|688.4|683.9|687.9|683.4|147
1632463330000|2021-09-24 06:02:10|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|44
1632463340000|2021-09-24 06:02:20|688.4|683.9|688.9|684.4|688.9|684.4|688.4|683.9|208
1632463350000|2021-09-24 06:02:30|688.4|683.9|688.4|683.9|688.4|683.9|688.3|683.8|46
1632463360000|2021-09-24 06:02:40|||||||||35
1632463370000|2021-09-24 06:02:50|||||||||86
1632463380000|2021-09-24 06:03:00|688|683.5|687.9|683.4|688|683.5|687.9|683.4|153
1632463390000|2021-09-24 06:03:10|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|77
1632463400000|2021-09-24 06:03:20|688.4|683.9|688.4|683.9|688.4|683.9|688.3|683.8|22
1632463410000|2021-09-24 06:03:30|688.8|684.3|688.9|684.4|688.9|684.4|688.8|684.3|171
1632463420000|2021-09-24 06:03:40|||||||||88
1632463430000|2021-09-24 06:03:50|||||||||172
1632463440000|2021-09-24 06:04:00|688.8|684.3|689.3|684.8|689.3|684.8|688.8|684.3|210
1632463450000|2021-09-24 06:04:10|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|308
1632463460000|2021-09-24 06:04:20|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|240
1632463470000|2021-09-24 06:04:30|689.7|685.2|689.8|685.3|689.8|685.3|689.4|684.9|294
1632463480000|2021-09-24 06:04:40|689.4|684.9|689.8|685.3|689.8|685.3|689.4|684.9|91
1632463490000|2021-09-24 06:04:50|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|124
1632463500000|2021-09-24 06:05:00|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|191
1632463510000|2021-09-24 06:05:10|689.4|684.9|689.8|685.3|689.8|685.3|689.4|684.9|293
1632463520000|2021-09-24 06:05:20|689.9|685.4|690.7|686.2|690.7|686.2|689.8|685.3|725
1632463530000|2021-09-24 06:05:30|690.3|685.8|690.3|685.8|690.7|686.2|690.3|685.8|522
1632463540000|2021-09-24 06:05:40|690.2|685.7|689.8|685.3|690.3|685.8|689.8|685.3|154
1632463550000|2021-09-24 06:05:50|690.2|685.7|690.7|686.2|690.7|686.2|690.2|685.7|455
1632463560000|2021-09-24 06:06:00|690.5|686|690.8|686.3|690.8|686.3|690.3|685.8|219
1632463570000|2021-09-24 06:06:10|690.4|685.9|690.3|685.8|690.8|686.3|690.3|685.8|194
1632463580000|2021-09-24 06:06:20|690.7|686.2|690.8|686.3|690.8|686.3|690.7|686.2|203
1632463590000|2021-09-24 06:06:30|690.7|686.2|690.7|686.2|690.8|686.3|690.7|686.2|428
1632463600000|2021-09-24 06:06:40|690.8|686.3|690.3|685.8|690.8|686.3|690.3|685.8|332
1632463610000|2021-09-24 06:06:50|689.9|685.4|689.9|685.4|689.9|685.4|689.4|684.9|478
1632463620000|2021-09-24 06:07:00|690.4|685.9|690.3|685.8|690.4|685.9|690.3|685.8|304
1632463630000|2021-09-24 06:07:10|||||||||37
1632463640000|2021-09-24 06:07:20|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|237
1632463650000|2021-09-24 06:07:30|690.3|685.8|690.3|685.8|690.4|685.9|690.3|685.8|91
1632463660000|2021-09-24 06:07:40|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|134
1632463670000|2021-09-24 06:07:50|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|217
1632463680000|2021-09-24 06:08:00|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|289
1632463690000|2021-09-24 06:08:10|690.8|686.3|690.3|685.8|690.8|686.3|690.2|685.7|159
1632463700000|2021-09-24 06:08:20|690.2|685.7|690.2|685.7|690.3|685.8|689.8|685.3|196
1632463710000|2021-09-24 06:08:30|690.3|685.8|690.3|685.8|690.7|686.2|690.3|685.8|273
1632463720000|2021-09-24 06:08:40|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|61
1632463730000|2021-09-24 06:08:50|||||||||48
1632463740000|2021-09-24 06:09:00|689.8|685.3|689.3|684.8|689.8|685.3|689.3|684.8|420
1632463750000|2021-09-24 06:09:10|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|109
1632463760000|2021-09-24 06:09:20|688.8|684.3|688.7|684.2|688.8|684.3|688.7|684.2|298
1632463770000|2021-09-24 06:09:30|688.8|684.3|688.8|684.3|688.8|684.3|688.7|684.2|91
1632463780000|2021-09-24 06:09:40|688.7|684.2|688.8|684.3|688.8|684.3|688.3|683.8|288
1632463790000|2021-09-24 06:09:50|689.2|684.7|689.7|685.2|689.7|685.2|689.2|684.7|282
1632463800000|2021-09-24 06:10:00|689.6|685.1|689.2|684.7|689.7|685.2|689.2|684.7|206
1632463810000|2021-09-24 06:10:10|688.8|684.3|688.7|684.2|688.8|684.3|688.7|684.2|177
1632463820000|2021-09-24 06:10:20|688.3|683.8|687.8|683.3|688.3|683.8|687.4|682.9|475
1632463830000|2021-09-24 06:10:30|687.4|682.9|687.7|683.2|687.7|683.2|687.3|682.8|588
1632463840000|2021-09-24 06:10:40|687.8|683.3|688.3|683.8|688.3|683.8|687.8|683.3|216
1632463850000|2021-09-24 06:10:50|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|54
1632463860000|2021-09-24 06:11:00|688.3|683.8|687.8|683.3|688.3|683.8|687.8|683.3|257
1632463870000|2021-09-24 06:11:10|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|117
1632463880000|2021-09-24 06:11:20|687.8|683.3|687.3|682.8|687.8|683.3|687.3|682.8|381
1632463890000|2021-09-24 06:11:30|687.7|683.2|687.7|683.2|687.8|683.3|687.7|683.2|80
1632463900000|2021-09-24 06:11:40|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|93
1632463910000|2021-09-24 06:11:50|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|170
1632463920000|2021-09-24 06:12:00|687.6|683.1|687.6|683.1|687.6|683.1|687.2|682.7|178
1632463930000|2021-09-24 06:12:10|688.1|683.6|688.6|684.1|688.6|684.1|688.1|683.6|402
1632463940000|2021-09-24 06:12:20|688.7|684.2|689.1|684.6|689.1|684.6|688.7|684.2|192
1632463950000|2021-09-24 06:12:30|||||||||148
1632463960000|2021-09-24 06:12:40|||||||||68
1632463970000|2021-09-24 06:12:50|688.7|684.2|688.7|684.2|688.7|684.2|688.6|684.1|325
1632463980000|2021-09-24 06:13:00|688.8|684.3|688.6|684.1|688.8|684.3|688.1|683.6|156
1632463990000|2021-09-24 06:13:10|||||||||12
1632464000000|2021-09-24 06:13:20|688.7|684.2|688.8|684.3|688.8|684.3|688.6|684.1|326
1632464010000|2021-09-24 06:13:30|688.6|684.1|688.6|684.1|689.1|684.6|688.6|684.1|103
1632464020000|2021-09-24 06:13:40|688.7|684.2|689.1|684.6|689.2|684.7|688.6|684.1|265
1632464030000|2021-09-24 06:13:50|||||||||44
1632464040000|2021-09-24 06:14:00|688.7|684.2|688.6|684.1|688.7|684.2|688.6|684.1|127
1632464050000|2021-09-24 06:14:10|||||||||22
1632464060000|2021-09-24 06:14:20|689|684.5|688.6|684.1|689.1|684.6|688.6|684.1|142
1632464070000|2021-09-24 06:14:30|||||||||40
1632464080000|2021-09-24 06:14:40|||||||||97
1632464090000|2021-09-24 06:14:50|688.7|684.2|688.7|684.2|688.7|684.2|688.6|684.1|41
1632464100000|2021-09-24 06:15:00|||||||||97
1632464110000|2021-09-24 06:15:10|||||||||136
1632464120000|2021-09-24 06:15:20|688.2|683.7|687.7|683.2|688.2|683.7|687.7|683.2|308
1632464130000|2021-09-24 06:15:30|687.5|683|687.2|682.7|687.5|683|687.2|682.7|290
1632464140000|2021-09-24 06:15:40|686.8|682.3|687.2|682.7|687.2|682.7|686.7|682.2|782
1632464150000|2021-09-24 06:15:50|||||||||197
1632464160000|2021-09-24 06:16:00|687.3|682.8|687.7|683.2|687.7|683.2|687.2|682.7|198
1632464170000|2021-09-24 06:16:10|||||||||44
1632464180000|2021-09-24 06:16:20|||||||||31
1632464190000|2021-09-24 06:16:30|687.3|682.8|687.2|682.7|687.3|682.8|687.2|682.7|115
1632464200000|2021-09-24 06:16:40|||||||||52
1632464210000|2021-09-24 06:16:50|||||||||114
1632464220000|2021-09-24 06:17:00|687.6|683.1|687.7|683.2|687.7|683.2|687.6|683.1|278
1632464230000|2021-09-24 06:17:10|687.3|682.8|686.7|682.2|687.3|682.8|686.7|682.2|394
1632464240000|2021-09-24 06:17:20|686.3|681.8|686.2|681.7|686.3|681.8|686.2|681.7|284
1632464250000|2021-09-24 06:17:30|686.6|682.1|686.6|682.1|686.7|682.2|686.6|682.1|324
1632464260000|2021-09-24 06:17:40|686.7|682.2|687.2|682.7|687.2|682.7|686.7|682.2|235
1632464270000|2021-09-24 06:17:50|687.1|682.6|686.7|682.2|687.1|682.6|686.7|682.2|279
1632464280000|2021-09-24 06:18:00|||||||||39
1632464290000|2021-09-24 06:18:10|686.3|681.8|686.2|681.7|686.3|681.8|686.2|681.7|187
1632464300000|2021-09-24 06:18:20|||||||||168
1632464310000|2021-09-24 06:18:30|686.3|681.8|686.2|681.7|686.3|681.8|686.2|681.7|121
1632464320000|2021-09-24 06:18:40|686.6|682.1|686.7|682.2|686.7|682.2|686.6|682.1|296
1632464330000|2021-09-24 06:18:50|||||||||169
1632464340000|2021-09-24 06:19:00|686.8|682.3|687.6|683.1|687.6|683.1|686.7|682.2|413
1632464350000|2021-09-24 06:19:10|687.2|682.7|686.7|682.2|687.2|682.7|686.7|682.2|365
1632464360000|2021-09-24 06:19:20|687.1|682.6|687.2|682.7|687.2|682.7|687.1|682.6|227
1632464370000|2021-09-24 06:19:30|687.6|683.1|687.7|683.2|687.7|683.2|687.6|683.1|384
1632464380000|2021-09-24 06:19:40|687.6|683.1|688.1|683.6|688.1|683.6|687.6|683.1|489
1632464390000|2021-09-24 06:19:50|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|166
1632464400000|2021-09-24 06:20:00|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|151
1632464410000|2021-09-24 06:20:10|687.6|683.1|687.7|683.2|687.7|683.2|687.6|683.1|100
1632464420000|2021-09-24 06:20:20|688.1|683.6|688.2|683.7|688.2|683.7|688.1|683.6|202
1632464430000|2021-09-24 06:20:30|||||||||53
1632464440000|2021-09-24 06:20:40|688.6|684.1|688.7|684.2|688.7|684.2|688.6|684.1|202
1632464450000|2021-09-24 06:20:50|689.1|684.6|688.7|684.2|689.1|684.6|688.7|684.2|397
1632464460000|2021-09-24 06:21:00|||||||||202
1632464470000|2021-09-24 06:21:10|688.6|684.1|688.1|683.6|688.7|684.2|688.1|683.6|195
1632464480000|2021-09-24 06:21:20|688.2|683.7|688.1|683.6|688.2|683.7|688.1|683.6|54
1632464490000|2021-09-24 06:21:30|688.2|683.7|688.7|684.2|688.7|684.2|688.2|683.7|274
1632464500000|2021-09-24 06:21:40|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|47
1632464510000|2021-09-24 06:21:50|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|60
1632464520000|2021-09-24 06:22:00|||||||||40
1632464530000|2021-09-24 06:22:10|||||||||26
1632464540000|2021-09-24 06:22:20|689.1|684.6|689.2|684.7|689.2|684.7|689.1|684.6|211
1632464550000|2021-09-24 06:22:30|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|100
1632464560000|2021-09-24 06:22:40|688.6|684.1|689.1|684.6|689.1|684.6|688.6|684.1|140
1632464570000|2021-09-24 06:22:50|689.5|685|689.6|685.1|689.6|685.1|689.5|685|298
1632464580000|2021-09-24 06:23:00|690|685.5|690.1|685.6|690.1|685.6|689.6|685.1|1139
1632464590000|2021-09-24 06:23:10|690.5|686|690.5|686|690.5|686|690.5|686|587
1632464600000|2021-09-24 06:23:20|690.6|686.1|690.1|685.6|690.7|686.2|690.1|685.6|660
1632464610000|2021-09-24 06:23:30|690.2|685.7|689.7|685.2|690.2|685.7|689.7|685.2|535
1632464620000|2021-09-24 06:23:40|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|193
1632464630000|2021-09-24 06:23:50|690.1|685.6|689.7|685.2|690.2|685.7|689.7|685.2|269
1632464640000|2021-09-24 06:24:00|689.6|685.1|689.2|684.7|689.6|685.1|689.2|684.7|251
1632464650000|2021-09-24 06:24:10|689.1|684.6|688.2|683.7|689.1|684.6|688.2|683.7|282
1632464660000|2021-09-24 06:24:20|688.6|684.1|688.6|684.1|688.7|684.2|688.6|684.1|104
1632464670000|2021-09-24 06:24:30|688.7|684.2|687.1|682.6|688.7|684.2|687.1|682.6|456
1632464680000|2021-09-24 06:24:40|686.9|682.4|686.7|682.2|687.1|682.6|686.6|682.1|626
1632464690000|2021-09-24 06:24:50|686.6|682.1|686.2|681.7|686.6|682.1|685.7|681.2|707
1632464700000|2021-09-24 06:25:00|686.1|681.6|686.6|682.1|686.6|682.1|686.1|681.6|513
1632464710000|2021-09-24 06:25:10|686.7|682.2|685.7|681.2|686.7|682.2|685.7|681.2|775
1632464720000|2021-09-24 06:25:20|685.8|681.3|685.8|681.3|686.2|681.7|685.7|681.2|780
1632464730000|2021-09-24 06:25:30|685.7|681.2|685.7|681.2|685.7|681.2|685.6|681.1|298
1632464740000|2021-09-24 06:25:40|685.6|681.1|685.7|681.2|685.7|681.2|685.6|681.1|291
1632464750000|2021-09-24 06:25:50|686.1|681.6|686.7|682.2|687.1|682.6|686.1|681.6|1084
1632464760000|2021-09-24 06:26:00|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|303
1632464770000|2021-09-24 06:26:10|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|135
1632464780000|2021-09-24 06:26:20|687.1|682.6|686.6|682.1|687.1|682.6|686.6|682.1|275
1632464790000|2021-09-24 06:26:30|686.5|682|686.1|681.6|686.6|682.1|686.1|681.6|156
1632464800000|2021-09-24 06:26:40|686.3|681.8|686.6|682.1|686.6|682.1|686.1|681.6|205
1632464810000|2021-09-24 06:26:50|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|312
1632464820000|2021-09-24 06:27:00|685.7|681.2|686.1|681.6|686.1|681.6|685.6|681.1|193
1632464830000|2021-09-24 06:27:10|686.2|681.7|686.6|682.1|686.6|682.1|686.2|681.7|394
1632464840000|2021-09-24 06:27:20|687|682.5|686.6|682.1|687|682.5|686.6|682.1|205
1632464850000|2021-09-24 06:27:30|||||||||35
1632464860000|2021-09-24 06:27:40|686.5|682|686.1|681.6|686.5|682|685.7|681.2|465
1632464870000|2021-09-24 06:27:50|685.7|681.2|685.7|681.2|685.7|681.2|685.6|681.1|244
1632464880000|2021-09-24 06:28:00|685.4|680.9|685.5|681|685.9|681.4|685.4|680.9|496
1632464890000|2021-09-24 06:28:10|685.4|680.9|685.5|681|685.5|681|685.4|680.9|258
1632464900000|2021-09-24 06:28:20|685.1|680.6|685|680.5|685.1|680.6|685|680.5|333
1632464910000|2021-09-24 06:28:30|685.4|680.9|685.5|681|685.5|681|685.4|680.9|189
1632464920000|2021-09-24 06:28:40|685.9|681.4|686|681.5|686|681.5|685.9|681.4|394
1632464930000|2021-09-24 06:28:50|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|237
1632464940000|2021-09-24 06:29:00|685.5|681|683.5|679|685.5|681|683.1|678.6|2511
1632464950000|2021-09-24 06:29:10|683.6|679.1|683.1|678.6|683.6|679.1|683.1|678.6|1287
1632464960000|2021-09-24 06:29:20|683.5|679|683.1|678.6|683.5|679|683.1|678.6|749
1632464970000|2021-09-24 06:29:30|682.7|678.2|683.1|678.6|683.1|678.6|682.7|678.2|500
1632464980000|2021-09-24 06:29:40|683.2|678.7|683.2|678.7|683.6|679.1|683.2|678.7|448
1632464990000|2021-09-24 06:29:50|683.6|679.1|683|678.5|683.7|679.2|683|678.5|465
1632465000000|2021-09-24 06:30:00|683.5|679|683.6|679.1|684|679.5|683.5|679|690
1632465010000|2021-09-24 06:30:10|683.5|679|683|678.5|683.5|679|683|678.5|361
1632465020000|2021-09-24 06:30:20|682.9|678.4|682.9|678.4|683|678.5|682.9|678.4|311
1632465030000|2021-09-24 06:30:30|683|678.5|683.4|678.9|683.4|678.9|683|678.5|275
1632465040000|2021-09-24 06:30:40|683.6|679.1|683.4|678.9|683.6|679.1|683.4|678.9|551
1632465050000|2021-09-24 06:30:50|683|678.5|682.9|678.4|683.3|678.8|682.9|678.4|756
1632465060000|2021-09-24 06:31:00|683|678.5|682.5|678|683|678.5|682.3|677.8|794
1632465070000|2021-09-24 06:31:10|682|677.5|682|677.5|682.3|677.8|682|677.5|1057
1632465080000|2021-09-24 06:31:20|681.5|677|681.7|677.2|681.7|677.2|681.5|677|917
1632465090000|2021-09-24 06:31:30|681.8|677.3|682.1|677.6|682.5|678|681.7|677.2|1082
1632465100000|2021-09-24 06:31:40|682|677.5|682.5|678|682.9|678.4|682|677.5|1169
1632465110000|2021-09-24 06:31:50|682.9|678.4|682.1|677.6|683|678.5|682.1|677.6|531
1632465120000|2021-09-24 06:32:00|682|677.5|681.6|677.1|682|677.5|681.6|677.1|594
1632465130000|2021-09-24 06:32:10|682.1|677.6|681.6|677.1|682.1|677.6|681.6|677.1|421
1632465140000|2021-09-24 06:32:20|681.2|676.7|680.7|676.2|681.2|676.7|680.5|676|1244
1632465150000|2021-09-24 06:32:30|681.1|676.6|681.2|676.7|681.2|676.7|681.1|676.6|527
1632465160000|2021-09-24 06:32:40|681.6|677.1|680.6|676.1|681.6|677.1|680.6|676.1|666
1632465170000|2021-09-24 06:32:50|680.7|676.2|680.7|676.2|681.1|676.6|680.3|675.8|695
1632465180000|2021-09-24 06:33:00|680.3|675.8|680.1|675.6|680.3|675.8|679.7|675.2|1198
1632465190000|2021-09-24 06:33:10|680.2|675.7|680.2|675.7|680.6|676.1|680.2|675.7|805
1632465200000|2021-09-24 06:33:20|680.1|675.6|680.6|676.1|680.6|676.1|680.1|675.6|507
1632465210000|2021-09-24 06:33:30|||||||||263
1632465220000|2021-09-24 06:33:40|||||||||178
1632465230000|2021-09-24 06:33:50|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|233
1632465240000|2021-09-24 06:34:00|680.6|676.1|679.3|674.8|680.7|676.2|679.3|674.8|1061
1632465250000|2021-09-24 06:34:10|679.7|675.2|680.1|675.6|680.1|675.6|679.7|675.2|397
1632465260000|2021-09-24 06:34:20|680.2|675.7|679.8|675.3|680.2|675.7|679.7|675.2|388
1632465270000|2021-09-24 06:34:30|679.7|675.2|679.8|675.3|679.8|675.3|679.7|675.2|212
1632465280000|2021-09-24 06:34:40|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|111
1632465290000|2021-09-24 06:34:50|||||||||248
1632465300000|2021-09-24 06:35:00|680.1|675.6|680.7|676.2|680.7|676.2|680.1|675.6|724
1632465310000|2021-09-24 06:35:10|681.1|676.6|681.6|677.1|681.6|677.1|681.1|676.6|817
1632465320000|2021-09-24 06:35:20|682|677.5|681.7|677.2|682.1|677.6|681.7|677.2|574
1632465330000|2021-09-24 06:35:30|681.6|677.1|681.6|677.1|681.6|677.1|681.2|676.7|407
1632465340000|2021-09-24 06:35:40|681.2|676.7|681.6|677.1|681.6|677.1|681.2|676.7|277
1632465350000|2021-09-24 06:35:50|682|677.5|681.2|676.7|682.1|677.6|681.2|676.7|756
1632465360000|2021-09-24 06:36:00|681.1|676.6|681.2|676.7|681.4|676.9|681.1|676.6|505
1632465370000|2021-09-24 06:36:10|681.1|676.6|681.4|676.9|681.4|676.9|681.1|676.6|226
1632465380000|2021-09-24 06:36:20|681.2|676.7|681.7|677.2|681.7|677.2|681.2|676.7|142
1632465390000|2021-09-24 06:36:30|682.2|677.7|682.6|678.1|682.7|678.2|682.2|677.7|610
1632465400000|2021-09-24 06:36:40|682.3|677.8|682.3|677.8|682.7|678.2|682.2|677.7|629
1632465410000|2021-09-24 06:36:50|||||||||284
1632465420000|2021-09-24 06:37:00|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|196
1632465430000|2021-09-24 06:37:10|682.3|677.8|682.3|677.8|682.3|677.8|682.2|677.7|160
1632465440000|2021-09-24 06:37:20|682.2|677.7|682.2|677.7|682.3|677.8|682.2|677.7|186
1632465450000|2021-09-24 06:37:30|682.3|677.8|682.7|678.2|682.7|678.2|682.3|677.8|159
1632465460000|2021-09-24 06:37:40|682.8|678.3|684.1|679.6|684.1|679.6|682.8|678.3|1297
1632465470000|2021-09-24 06:37:50|684.2|679.7|683.3|678.8|684.4|679.9|683.3|678.8|676
1632465480000|2021-09-24 06:38:00|683.7|679.2|683.7|679.2|683.8|679.3|683.7|679.2|463
1632465490000|2021-09-24 06:38:10|683.3|678.8|682.8|678.3|683.3|678.8|682.8|678.3|233
1632465500000|2021-09-24 06:38:20|682.7|678.2|682.8|678.3|682.8|678.3|682.7|678.2|177
1632465510000|2021-09-24 06:38:30|682.7|678.2|682.3|677.8|682.7|678.2|682.3|677.8|188
1632465520000|2021-09-24 06:38:40|682.7|678.2|682.3|677.8|682.8|678.3|682.3|677.8|175
1632465530000|2021-09-24 06:38:50|682.7|678.2|683.2|678.7|683.2|678.7|682.7|678.2|326
1632465540000|2021-09-24 06:39:00|683.1|678.6|682.7|678.2|683.1|678.6|682.7|678.2|263
1632465550000|2021-09-24 06:39:10|||||||||503
1632465560000|2021-09-24 06:39:20|682.3|677.8|681.3|676.8|682.3|677.8|681.3|676.8|542
1632465570000|2021-09-24 06:39:30|||||||||125
1632465580000|2021-09-24 06:39:40|681.7|677.2|682.3|677.8|682.3|677.8|681.7|677.2|241
1632465590000|2021-09-24 06:39:50|683.1|678.6|683.3|678.8|683.3|678.8|683.1|678.6|373
1632465600000|2021-09-24 06:40:00|683.2|678.7|683.2|678.7|683.3|678.8|683.2|678.7|96
1632465610000|2021-09-24 06:40:10|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|263
1632465620000|2021-09-24 06:40:20|682.8|678.3|682.3|677.8|682.8|678.3|682.3|677.8|152
1632465630000|2021-09-24 06:40:30|682.2|677.7|681.8|677.3|682.2|677.7|681.8|677.3|356
1632465640000|2021-09-24 06:40:40|||||||||137
1632465650000|2021-09-24 06:40:50|682|677.5|682.2|677.7|682.2|677.7|681.8|677.3|255
1632465660000|2021-09-24 06:41:00|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|447
1632465670000|2021-09-24 06:41:10|682.8|678.3|683.2|678.7|683.2|678.7|682.8|678.3|170
1632465680000|2021-09-24 06:41:20|682.7|678.2|683.2|678.7|683.2|678.7|682.7|678.2|165
1632465690000|2021-09-24 06:41:30|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|107
1632465700000|2021-09-24 06:41:40|682.7|678.2|683.1|678.6|683.1|678.6|682.7|678.2|140
1632465710000|2021-09-24 06:41:50|683.2|678.7|683.2|678.7|683.2|678.7|682.7|678.2|176
1632465720000|2021-09-24 06:42:00|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|160
1632465730000|2021-09-24 06:42:10|||||||||57
1632465740000|2021-09-24 06:42:20|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|115
1632465750000|2021-09-24 06:42:30|682.7|678.2|682.2|677.7|682.8|678.3|682.2|677.7|317
1632465760000|2021-09-24 06:42:40|682.6|678.1|682.7|678.2|682.7|678.2|682.6|678.1|222
1632465770000|2021-09-24 06:42:50|||||||||79
1632465780000|2021-09-24 06:43:00|683.1|678.6|683.1|678.6|683.2|678.7|682.7|678.2|233
1632465790000|2021-09-24 06:43:10|683.2|678.7|683.6|679.1|683.6|679.1|683.2|678.7|316
1632465800000|2021-09-24 06:43:20|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|221
1632465810000|2021-09-24 06:43:30|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|269
1632465820000|2021-09-24 06:43:40|682.8|678.3|682.7|678.2|682.8|678.3|682.7|678.2|69
1632465830000|2021-09-24 06:43:50|682.8|678.3|682.7|678.2|682.8|678.3|682.7|678.2|91
1632465840000|2021-09-24 06:44:00|683.1|678.6|682.7|678.2|683.1|678.6|682.7|678.2|202
1632465850000|2021-09-24 06:44:10|||||||||44
1632465860000|2021-09-24 06:44:20|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|95
1632465870000|2021-09-24 06:44:30|||||||||55
1632465880000|2021-09-24 06:44:40|683.2|678.7|682.8|678.3|683.2|678.7|682.7|678.2|176
1632465890000|2021-09-24 06:44:50|682.7|678.2|682.8|678.3|682.8|678.3|682.7|678.2|151
1632465900000|2021-09-24 06:45:00|682.4|677.9|682.3|677.8|682.4|677.9|682.3|677.8|372
1632465910000|2021-09-24 06:45:10|||||||||155
1632465920000|2021-09-24 06:45:20|||||||||114
1632465930000|2021-09-24 06:45:30|682.8|678.3|683.2|678.7|683.2|678.7|682.8|678.3|256
1632465940000|2021-09-24 06:45:40|||||||||139
1632465950000|2021-09-24 06:45:50|683.3|678.8|683.2|678.7|683.7|679.2|683.2|678.7|153
1632465960000|2021-09-24 06:46:00|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|102
1632465970000|2021-09-24 06:46:10|683.2|678.7|682.8|678.3|683.2|678.7|682.8|678.3|188
1632465980000|2021-09-24 06:46:20|682.9|678.4|683.3|678.8|683.3|678.8|682.8|678.3|165
1632465990000|2021-09-24 06:46:30|682.9|678.4|682.8|678.3|682.9|678.4|682.8|678.3|166
1632466000000|2021-09-24 06:46:40|683.2|678.7|682.8|678.3|683.3|678.8|682.8|678.3|203
1632466010000|2021-09-24 06:46:50|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|82
1632466020000|2021-09-24 06:47:00|||||||||131
1632466030000|2021-09-24 06:47:10|683.8|679.3|683.3|678.8|683.8|679.3|683.3|678.8|290
1632466040000|2021-09-24 06:47:20|683.7|679.2|683.3|678.8|683.7|679.2|683.3|678.8|219
1632466050000|2021-09-24 06:47:30|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|141
1632466060000|2021-09-24 06:47:40|683.3|678.8|683.7|679.2|683.7|679.2|683.3|678.8|271
1632466070000|2021-09-24 06:47:50|684.1|679.6|684.2|679.7|684.2|679.7|684.1|679.6|623
1632466080000|2021-09-24 06:48:00|684.6|680.1|685.2|680.7|685.2|680.7|684.6|680.1|867
1632466090000|2021-09-24 06:48:10|684.8|680.3|685.2|680.7|685.7|681.2|684.7|680.2|771
1632466100000|2021-09-24 06:48:20|685.6|681.1|686.2|681.7|686.2|681.7|685.6|681.1|840
1632466110000|2021-09-24 06:48:30|686.3|681.8|687.1|682.6|687.1|682.6|686.3|681.8|1038
1632466120000|2021-09-24 06:48:40|687.2|682.7|687.2|682.7|687.6|683.1|687.2|682.7|810
1632466130000|2021-09-24 06:48:50|687.1|682.6|687.2|682.7|687.6|683.1|687.1|682.6|813
1632466140000|2021-09-24 06:49:00|687.1|682.6|687.1|682.6|687.2|682.7|686.7|682.2|396
1632466150000|2021-09-24 06:49:10|687.2|682.7|686.7|682.2|687.2|682.7|686.7|682.2|387
1632466160000|2021-09-24 06:49:20|687.1|682.6|686.7|682.2|687.1|682.6|686.7|682.2|336
1632466170000|2021-09-24 06:49:30|686.6|682.1|686.2|681.7|686.6|682.1|686.2|681.7|184
1632466180000|2021-09-24 06:49:40|||||||||222
1632466190000|2021-09-24 06:49:50|||||||||136
1632466200000|2021-09-24 06:50:00|686.6|682.1|686.7|682.2|686.7|682.2|686.6|682.1|299
1632466210000|2021-09-24 06:50:10|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|165
1632466220000|2021-09-24 06:50:20|||||||||265
1632466230000|2021-09-24 06:50:30|687|682.5|687.1|682.6|687.1|682.6|687|682.5|297
1632466240000|2021-09-24 06:50:40|686.7|682.2|686.2|681.7|686.7|682.2|686.2|681.7|311
1632466250000|2021-09-24 06:50:50|686.1|681.6|685.7|681.2|686.2|681.7|685.7|681.2|157
1632466260000|2021-09-24 06:51:00|685.6|681.1|685.7|681.2|685.7|681.2|685.6|681.1|140
1632466270000|2021-09-24 06:51:10|685.3|680.8|686.1|681.6|686.6|682.1|685.2|680.7|566
1632466280000|2021-09-24 06:51:20|686.5|682|686.6|682.1|686.6|682.1|686.5|682|187
1632466290000|2021-09-24 06:51:30|686.2|681.7|686.6|682.1|686.6|682.1|686.2|681.7|192
1632466300000|2021-09-24 06:51:40|||||||||132
1632466310000|2021-09-24 06:51:50|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|125
1632466320000|2021-09-24 06:52:00|685.8|681.3|685.2|680.7|685.8|681.3|685.2|680.7|202
1632466330000|2021-09-24 06:52:10|685.6|681.1|685.2|680.7|685.6|681.1|685.2|680.7|445
1632466340000|2021-09-24 06:52:20|684.8|680.3|684.3|679.8|684.8|680.3|684.3|679.8|278
1632466350000|2021-09-24 06:52:30|684.2|679.7|684.2|679.7|684.2|679.7|683.8|679.3|510
1632466360000|2021-09-24 06:52:40|684.3|679.8|684.2|679.7|684.3|679.8|684.2|679.7|354
1632466370000|2021-09-24 06:52:50|684.6|680.1|684.2|679.7|684.7|680.2|684.2|679.7|245
1632466380000|2021-09-24 06:53:00|||||||||278
1632466390000|2021-09-24 06:53:10|||||||||84
1632466400000|2021-09-24 06:53:20|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|140
1632466410000|2021-09-24 06:53:30|684.2|679.7|684.2|679.7|684.2|679.7|684.1|679.6|80
1632466420000|2021-09-24 06:53:40|684.1|679.6|683.7|679.2|684.1|679.6|683.7|679.2|169
1632466430000|2021-09-24 06:53:50|684.1|679.6|684.2|679.7|684.2|679.7|684.1|679.6|144
1632466440000|2021-09-24 06:54:00|684.1|679.6|684.2|679.7|684.2|679.7|684.1|679.6|223
1632466450000|2021-09-24 06:54:10|683.8|679.3|683.7|679.2|683.8|679.3|683.7|679.2|169
1632466460000|2021-09-24 06:54:20|683.3|678.8|683.1|678.6|683.3|678.8|683.1|678.6|525
1632466470000|2021-09-24 06:54:30|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|379
1632466480000|2021-09-24 06:54:40|||||||||199
1632466490000|2021-09-24 06:54:50|||||||||228
1632466500000|2021-09-24 06:55:00|683.2|678.7|683.1|678.6|683.2|678.7|683.1|678.6|479
1632466510000|2021-09-24 06:55:10|682.7|678.2|682.2|677.7|682.7|678.2|682.2|677.7|641
1632466520000|2021-09-24 06:55:20|682.4|677.9|682.7|678.2|682.7|678.2|682.4|677.9|268
1632466530000|2021-09-24 06:55:30|||||||||162
1632466540000|2021-09-24 06:55:40|||||||||130
1632466550000|2021-09-24 06:55:50|||||||||122
1632466560000|2021-09-24 06:56:00|682.3|677.8|682.2|677.7|682.3|677.8|682.2|677.7|435
1632466570000|2021-09-24 06:56:10|682.6|678.1|682.8|678.3|682.8|678.3|682.6|678.1|282
1632466580000|2021-09-24 06:56:20|682.3|677.8|682.2|677.7|682.3|677.8|682.2|677.7|468
1632466590000|2021-09-24 06:56:30|682.3|677.8|681.8|677.3|682.3|677.8|681.8|677.3|861
1632466600000|2021-09-24 06:56:40|||||||||331
1632466610000|2021-09-24 06:56:50|682.2|677.7|682.3|677.8|682.3|677.8|682.2|677.7|585
1632466620000|2021-09-24 06:57:00|||||||||354
1632466630000|2021-09-24 06:57:10|682.2|677.7|681.8|677.3|682.2|677.7|681.8|677.3|256
1632466640000|2021-09-24 06:57:20|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|462
1632466650000|2021-09-24 06:57:30|||||||||234
1632466660000|2021-09-24 06:57:40|681.8|677.3|682.3|677.8|682.3|677.8|681.8|677.3|1016
1632466670000|2021-09-24 06:57:50|682.1|677.6|681.4|676.9|682.3|677.8|681.4|676.9|804
1632466680000|2021-09-24 06:58:00|681.8|677.3|681.4|676.9|681.8|677.3|681|676.5|853
1632466690000|2021-09-24 06:58:10|681|676.5|680.5|676|681|676.5|680.5|676|573
1632466700000|2021-09-24 06:58:20|680.9|676.4|680.5|676|681|676.5|680.5|676|612
1632466710000|2021-09-24 06:58:30|680.6|676.1|680.5|676|680.9|676.4|680.5|676|547
1632466720000|2021-09-24 06:58:40|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|442
1632466730000|2021-09-24 06:58:50|681|676.5|681.4|676.9|681.4|676.9|680.9|676.4|589
1632466740000|2021-09-24 06:59:00|681.8|677.3|682.3|677.8|682.3|677.8|681.8|677.3|907
1632466750000|2021-09-24 06:59:10|682.7|678.2|682.8|678.3|682.8|678.3|682.3|677.8|857
1632466760000|2021-09-24 06:59:20|682.3|677.8|682.3|677.8|682.8|678.3|682.3|677.8|528
1632466770000|2021-09-24 06:59:30|681.9|677.4|682.3|677.8|682.3|677.8|681.9|677.4|854
1632466780000|2021-09-24 06:59:40|682.8|678.3|682.8|678.3|682.8|678.3|682.3|677.8|923
1632466790000|2021-09-24 06:59:50|682.4|677.9|681|676.5|682.4|677.9|681|676.5|1802
1632466800000|2021-09-24 07:00:00|681.1|676.6|681|676.5|681.1|676.6|681|676.5|0
1632488400000|2021-09-24 13:00:00|681.4|676.9|680.5|676|681.4|676.9|680.1|675.6|2953
1632488410000|2021-09-24 13:00:10|680.2|675.7|680.1|675.6|680.2|675.7|677.5|673|2808
1632488420000|2021-09-24 13:00:20|680.6|676.1|682.6|678.1|683|678.5|680.6|676.1|1877
1632488430000|2021-09-24 13:00:30|682.4|677.9|680.1|675.6|682.4|677.9|680.1|675.6|1063
1632488440000|2021-09-24 13:00:40|679.7|675.2|680.5|676|680.5|676|679.4|674.9|718
1632488450000|2021-09-24 13:00:50|680.4|675.9|679.6|675.1|680.4|675.9|679.6|675.1|410
1632488460000|2021-09-24 13:01:00|679.2|674.7|680.1|675.6|680.1|675.6|679.1|674.6|536
1632488470000|2021-09-24 13:01:10|680.3|675.8|681.3|676.8|681.3|676.8|680.3|675.8|673
1632488480000|2021-09-24 13:01:20|681.4|676.9|681|676.5|681.9|677.4|681|676.5|857
1632488490000|2021-09-24 13:01:30|681.4|676.9|680.2|675.7|681.4|676.9|680.2|675.7|1017
1632488500000|2021-09-24 13:01:40|680.1|675.6|679.2|674.7|680.1|675.6|679.2|674.7|721
1632488510000|2021-09-24 13:01:50|679.1|674.6|679.6|675.1|679.6|675.1|678.7|674.2|719
1632488520000|2021-09-24 13:02:00|679.1|674.6|678.7|674.2|679.2|674.7|678.7|674.2|576
1632488530000|2021-09-24 13:02:10|678.3|673.8|677.8|673.3|678.3|673.8|677.8|673.3|926
1632488540000|2021-09-24 13:02:20|677.4|672.9|678.1|673.6|678.1|673.6|677.4|672.9|737
1632488550000|2021-09-24 13:02:30|678.3|673.8|679.2|674.7|679.2|674.7|678.3|673.8|815
1632488560000|2021-09-24 13:02:40|679.6|675.1|678.7|674.2|679.7|675.2|678.7|674.2|498
1632488570000|2021-09-24 13:02:50|678.3|673.8|678.8|674.3|679.2|674.7|678.3|673.8|743
1632488580000|2021-09-24 13:03:00|679.2|674.7|679.7|675.2|679.7|675.2|678.8|674.3|764
1632488590000|2021-09-24 13:03:10|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|323
1632488600000|2021-09-24 13:03:20|679.7|675.2|680.2|675.7|680.2|675.7|679.7|675.2|713
1632488610000|2021-09-24 13:03:30|680.3|675.8|680.3|675.8|680.3|675.8|679.8|675.3|390
1632488620000|2021-09-24 13:03:40|680.7|676.2|681|676.5|681.2|676.7|680.3|675.8|476
1632488630000|2021-09-24 13:03:50|681.2|676.7|680.8|676.3|681.2|676.7|680.7|676.2|613
1632488640000|2021-09-24 13:04:00|681.2|676.7|681.2|676.7|681.2|676.7|680.8|676.3|836
1632488650000|2021-09-24 13:04:10|||||||||157
1632488660000|2021-09-24 13:04:20|||||||||234
1632488670000|2021-09-24 13:04:30|680.8|676.3|681.1|676.6|681.1|676.6|680.7|676.2|387
1632488680000|2021-09-24 13:04:40|681.2|676.7|680.8|676.3|681.2|676.7|680.8|676.3|269
1632488690000|2021-09-24 13:04:50|||||||||210
1632488700000|2021-09-24 13:05:00|680.4|675.9|679.4|674.9|680.4|675.9|679.3|674.8|766
1632488710000|2021-09-24 13:05:10|679.8|675.3|679.4|674.9|679.8|675.3|679.4|674.9|669
1632488720000|2021-09-24 13:05:20|679|674.5|678.9|674.4|679|674.5|678.9|674.4|390
1632488730000|2021-09-24 13:05:30|678.8|674.3|678.4|673.9|678.9|674.4|678.4|673.9|847
1632488740000|2021-09-24 13:05:40|678.9|674.4|678.9|674.4|678.9|674.4|678.5|674|663
1632488750000|2021-09-24 13:05:50|678.5|674|679.4|674.9|679.4|674.9|678.5|674|353
1632488760000|2021-09-24 13:06:00|679.8|675.3|679.9|675.4|680.2|675.7|679.5|675|468
1632488770000|2021-09-24 13:06:10|680.4|675.9|681.7|677.2|681.7|677.2|680.3|675.8|522
1632488780000|2021-09-24 13:06:20|681.8|677.3|681.9|677.4|682.3|677.8|681.8|677.3|1109
1632488790000|2021-09-24 13:06:30|681.4|676.9|682.3|677.8|682.3|677.8|681.4|676.9|416
1632488800000|2021-09-24 13:06:40|682.7|678.2|681.9|677.4|682.8|678.3|681.9|677.4|553
1632488810000|2021-09-24 13:06:50|681.4|676.9|681.9|677.4|681.9|677.4|681.4|676.9|383
1632488820000|2021-09-24 13:07:00|682.3|677.8|682.3|677.8|682.3|677.8|681.8|677.3|335
1632488830000|2021-09-24 13:07:10|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|234
1632488840000|2021-09-24 13:07:20|682.9|678.4|684.3|679.8|684.3|679.8|682.9|678.4|1452
1632488850000|2021-09-24 13:07:30|684.7|680.2|683.8|679.3|684.7|680.2|683.8|679.3|852
1632488860000|2021-09-24 13:07:40|684.2|679.7|683.3|678.8|684.2|679.7|683.3|678.8|497
1632488870000|2021-09-24 13:07:50|683.7|679.2|683.8|679.3|683.8|679.3|683.7|679.2|481
1632488880000|2021-09-24 13:08:00|684.2|679.7|683.8|679.3|684.2|679.7|683.8|679.3|531
1632488890000|2021-09-24 13:08:10|684.2|679.7|684.2|679.7|684.2|679.7|683.8|679.3|435
1632488900000|2021-09-24 13:08:20|684.3|679.8|684.7|680.2|684.7|680.2|684.3|679.8|601
1632488910000|2021-09-24 13:08:30|685.1|680.6|686.1|681.6|686.1|681.6|685.1|680.6|1536
1632488920000|2021-09-24 13:08:40|685.7|681.2|685.2|680.7|685.7|681.2|685.2|680.7|621
1632488930000|2021-09-24 13:08:50|685.3|680.8|684.8|680.3|685.3|680.8|684.8|680.3|458
1632488940000|2021-09-24 13:09:00|684.4|679.9|684.8|680.3|684.8|680.3|684.4|679.9|453
1632488950000|2021-09-24 13:09:10|684.4|679.9|683.8|679.3|684.4|679.9|683.8|679.3|434
1632488960000|2021-09-24 13:09:20|683.9|679.4|683.8|679.3|684.3|679.8|683.8|679.3|313
1632488970000|2021-09-24 13:09:30|683.9|679.4|683.4|678.9|683.9|679.4|683.4|678.9|329
1632488980000|2021-09-24 13:09:40|683.8|679.3|684.3|679.8|684.3|679.8|683.8|679.3|437
1632488990000|2021-09-24 13:09:50|684.2|679.7|684.3|679.8|684.3|679.8|684.2|679.7|145
1632489000000|2021-09-24 13:10:00|684.1|679.6|683.4|678.9|684.1|679.6|683.4|678.9|429
1632489010000|2021-09-24 13:10:10|683|678.5|682.8|678.3|683|678.5|682.8|678.3|624
1632489020000|2021-09-24 13:10:20|683.2|678.7|682.8|678.3|683.3|678.8|682.8|678.3|462
1632489030000|2021-09-24 13:10:30|682.4|677.9|682.8|678.3|682.8|678.3|682.2|677.7|401
1632489040000|2021-09-24 13:10:40|683.2|678.7|683.2|678.7|683.3|678.8|682.8|678.3|376
1632489050000|2021-09-24 13:10:50|683.3|678.8|682.8|678.3|683.3|678.8|682.3|677.8|472
1632489060000|2021-09-24 13:11:00|682.4|677.9|682.3|677.8|682.4|677.9|682.3|677.8|173
1632489070000|2021-09-24 13:11:10|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|161
1632489080000|2021-09-24 13:11:20|||||||||194
1632489090000|2021-09-24 13:11:30|682.3|677.8|682.8|678.3|682.8|678.3|682.3|677.8|264
1632489100000|2021-09-24 13:11:40|683.2|678.7|682.3|677.8|683.3|678.8|682.3|677.8|552
1632489110000|2021-09-24 13:11:50|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|128
1632489120000|2021-09-24 13:12:00|682.9|678.4|682.7|678.2|682.9|678.4|682.7|678.2|204
1632489130000|2021-09-24 13:12:10|683.1|678.6|683.2|678.7|683.2|678.7|683.1|678.6|209
1632489140000|2021-09-24 13:12:20|683.1|678.6|683.2|678.7|683.2|678.7|683.1|678.6|303
1632489150000|2021-09-24 13:12:30|682.8|678.3|682.7|678.2|682.8|678.3|682.7|678.2|269
1632489160000|2021-09-24 13:12:40|683.1|678.6|682.2|677.7|683.1|678.6|682.2|677.7|509
1632489170000|2021-09-24 13:12:50|682.6|678.1|682.2|677.7|682.6|678.1|682.2|677.7|294
1632489180000|2021-09-24 13:13:00|682.6|678.1|682.2|677.7|682.6|678.1|682.2|677.7|222
1632489190000|2021-09-24 13:13:10|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|192
1632489200000|2021-09-24 13:13:20|682|677.5|681.5|677|682|677.5|681.5|677|305
1632489210000|2021-09-24 13:13:30|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|386
1632489220000|2021-09-24 13:13:40|680.6|676.1|680.1|675.6|680.6|676.1|680.1|675.6|722
1632489230000|2021-09-24 13:13:50|679.7|675.2|679.2|674.7|679.7|675.2|679.2|674.7|726
1632489240000|2021-09-24 13:14:00|679.6|675.1|674.8|670.3|679.6|675.1|674.8|670.3|4659
1632489250000|2021-09-24 13:14:10|675.2|670.7|676.7|672.2|676.7|672.2|675.2|670.7|1765
1632489260000|2021-09-24 13:14:20|676.8|672.3|674.9|670.4|676.8|672.3|674.9|670.4|1245
1632489270000|2021-09-24 13:14:30|674.8|670.3|675.3|670.8|675.4|670.9|674.8|670.3|1713
1632489280000|2021-09-24 13:14:40|675.4|670.9|675.8|671.3|676.3|671.8|675.4|670.9|1389
1632489290000|2021-09-24 13:14:50|675.5|671|676.4|671.9|676.4|671.9|675.4|670.9|774
1632489300000|2021-09-24 13:15:00|675.9|671.4|676.4|671.9|676.4|671.9|675.4|670.9|1537
1632489310000|2021-09-24 13:15:10|676|671.5|676.4|671.9|676.4|671.9|676|671.5|1043
1632489320000|2021-09-24 13:15:20|676.8|672.3|676.8|672.3|676.9|672.4|676.4|671.9|734
1632489330000|2021-09-24 13:15:30|676.9|672.4|677.9|673.4|678.3|673.8|676.9|672.4|1084
1632489340000|2021-09-24 13:15:40|678.3|673.8|677.5|673|678.3|673.8|677.5|673|662
1632489350000|2021-09-24 13:15:50|677.9|673.4|678.4|673.9|678.4|673.9|677.5|673|592
1632489360000|2021-09-24 13:16:00|678.5|674|678.5|674|678.5|674|678.5|674|225
1632489370000|2021-09-24 13:16:10|678|673.5|677|672.5|678|673.5|677|672.5|1327
1632489380000|2021-09-24 13:16:20|676.6|672.1|677.4|672.9|677.4|672.9|676.5|672|488
1632489390000|2021-09-24 13:16:30|677.5|673|677.5|673|677.5|673|677.5|673|107
1632489400000|2021-09-24 13:16:40|677.4|672.9|677.5|673|677.5|673|677.4|672.9|227
1632489410000|2021-09-24 13:16:50|677.1|672.6|677|672.5|677.1|672.6|677|672.5|429
1632489420000|2021-09-24 13:17:00|677.4|672.9|677.5|673|677.5|673|677.4|672.9|239
1632489430000|2021-09-24 13:17:10|677.1|672.6|676.5|672|677.1|672.6|676.5|672|349
1632489440000|2021-09-24 13:17:20|676.1|671.6|676.1|671.6|676.5|672|676.1|671.6|753
1632489450000|2021-09-24 13:17:30|675.7|671.2|675.4|670.9|676|671.5|675.4|670.9|663
1632489460000|2021-09-24 13:17:40|675|670.5|675|670.5|675.4|670.9|674.9|670.4|1507
1632489470000|2021-09-24 13:17:50|675.4|670.9|675.5|671|675.5|671|675.4|670.9|495
1632489480000|2021-09-24 13:18:00|675.7|671.2|675.4|670.9|675.7|671.2|675.4|670.9|691
1632489490000|2021-09-24 13:18:10|675.9|671.4|675.9|671.4|676|671.5|675.9|671.4|503
1632489500000|2021-09-24 13:18:20|675.5|671|675.9|671.4|675.9|671.4|675.5|671|364
1632489510000|2021-09-24 13:18:30|676.3|671.8|676.8|672.3|676.8|672.3|676.3|671.8|475
1632489520000|2021-09-24 13:18:40|676.4|671.9|676.8|672.3|676.8|672.3|676.4|671.9|254
1632489530000|2021-09-24 13:18:50|676.4|671.9|676.4|671.9|676.8|672.3|676.4|671.9|348
1632489540000|2021-09-24 13:19:00|676.8|672.3|676.4|671.9|676.8|672.3|676.4|671.9|286
1632489550000|2021-09-24 13:19:10|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|426
1632489560000|2021-09-24 13:19:20|675.8|671.3|675.8|671.3|675.8|671.3|675.4|670.9|345
1632489570000|2021-09-24 13:19:30|675.9|671.4|676.8|672.3|676.9|672.4|675.9|671.4|343
1632489580000|2021-09-24 13:19:40|676.4|671.9|676.3|671.8|676.4|671.9|676.3|671.8|240
1632489590000|2021-09-24 13:19:50|||||||||85
1632489600000|2021-09-24 13:20:00|676.7|672.2|676.8|672.3|676.9|672.4|676.7|672.2|429
1632489610000|2021-09-24 13:20:10|676.9|672.4|678.3|673.8|678.3|673.8|676.9|672.4|947
1632489620000|2021-09-24 13:20:20|678.7|674.2|678.3|673.8|679.3|674.8|678.3|673.8|951
1632489630000|2021-09-24 13:20:30|677.9|673.4|677.3|672.8|677.9|673.4|677.3|672.8|369
1632489640000|2021-09-24 13:20:40|677.5|673|677.4|672.9|677.8|673.3|677.4|672.9|219
1632489650000|2021-09-24 13:20:50|677.6|673.1|677.9|673.4|677.9|673.4|677.6|673.1|123
1632489660000|2021-09-24 13:21:00|677.4|672.9|678.3|673.8|678.5|674|677.4|672.9|673
1632489670000|2021-09-24 13:21:10|677.9|673.4|677.8|673.3|677.9|673.4|677.8|673.3|221
1632489680000|2021-09-24 13:21:20|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|49
1632489690000|2021-09-24 13:21:30|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|356
1632489700000|2021-09-24 13:21:40|||||||||138
1632489710000|2021-09-24 13:21:50|||||||||134
1632489720000|2021-09-24 13:22:00|678|673.5|678.4|673.9|678.4|673.9|678|673.5|212
1632489730000|2021-09-24 13:22:10|||||||||108
1632489740000|2021-09-24 13:22:20|678.8|674.3|678.9|674.4|678.9|674.4|678.8|674.3|264
1632489750000|2021-09-24 13:22:30|||||||||214
1632489760000|2021-09-24 13:22:40|679.3|674.8|679.4|674.9|679.4|674.9|679.3|674.8|482
1632489770000|2021-09-24 13:22:50|679|674.5|678.9|674.4|679|674.5|678.9|674.4|195
1632489780000|2021-09-24 13:23:00|678.5|674|678.4|673.9|678.5|674|678.4|673.9|385
1632489790000|2021-09-24 13:23:10|678|673.5|678.4|673.9|678.4|673.9|677.5|673|836
1632489800000|2021-09-24 13:23:20|678|673.5|677.9|673.4|678|673.5|677.9|673.4|97
1632489810000|2021-09-24 13:23:30|678.3|673.8|677.5|673|678.4|673.9|677.5|673|770
1632489820000|2021-09-24 13:23:40|677.4|672.9|677.9|673.4|677.9|673.4|677.4|672.9|341
1632489830000|2021-09-24 13:23:50|678|673.5|677.9|673.4|678|673.5|677.5|673|316
1632489840000|2021-09-24 13:24:00|||||||||68
1632489850000|2021-09-24 13:24:10|678.3|673.8|678.4|673.9|678.4|673.9|678.3|673.8|205
1632489860000|2021-09-24 13:24:20|678.8|674.3|678.4|673.9|678.8|674.3|678.4|673.9|223
1632489870000|2021-09-24 13:24:30|678.5|674|678.9|674.4|678.9|674.4|678.5|674|100
1632489880000|2021-09-24 13:24:40|||||||||86
1632489890000|2021-09-24 13:24:50|||||||||103
1632489900000|2021-09-24 13:25:00|678.5|674|677.5|673|678.5|674|677.5|673|370
1632489910000|2021-09-24 13:25:10|677.9|673.4|677.5|673|678|673.5|677.5|673|567
1632489920000|2021-09-24 13:25:20|677.9|673.4|677.5|673|677.9|673.4|677.5|673|239
1632489930000|2021-09-24 13:25:30|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|341
1632489940000|2021-09-24 13:25:40|677|672.5|677|672.5|677|672.5|676.5|672|674
1632489950000|2021-09-24 13:25:50|677.4|672.9|677.5|673|677.5|673|677.4|672.9|246
1632489960000|2021-09-24 13:26:00|677.1|672.6|677.9|673.4|677.9|673.4|677|672.5|394
1632489970000|2021-09-24 13:26:10|||||||||122
1632489980000|2021-09-24 13:26:20|678.3|673.8|678.8|674.3|678.8|674.3|678.3|673.8|266
1632489990000|2021-09-24 13:26:30|678.9|674.4|679.3|674.8|679.3|674.8|678.9|674.4|281
1632490000000|2021-09-24 13:26:40|678.9|674.4|679.3|674.8|679.4|674.9|678.9|674.4|300
1632490010000|2021-09-24 13:26:50|679.8|675.3|680.2|675.7|680.3|675.8|679.8|675.3|1064
1632490020000|2021-09-24 13:27:00|679.8|675.3|679.8|675.3|679.9|675.4|679.4|674.9|650
1632490030000|2021-09-24 13:27:10|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|267
1632490040000|2021-09-24 13:27:20|679.2|674.7|680.3|675.8|680.3|675.8|679.2|674.7|942
1632490050000|2021-09-24 13:27:30|680.2|675.7|680.3|675.8|680.3|675.8|680.2|675.7|141
1632490060000|2021-09-24 13:27:40|680.2|675.7|680.6|676.1|680.7|676.2|680.2|675.7|528
1632490070000|2021-09-24 13:27:50|680.7|676.2|680.7|676.2|681.2|676.7|680.6|676.1|533
1632490080000|2021-09-24 13:28:00|680.2|675.7|679.8|675.3|680.3|675.8|679.8|675.3|645
1632490090000|2021-09-24 13:28:10|679.4|674.9|679.3|674.8|679.4|674.9|679.3|674.8|312
1632490100000|2021-09-24 13:28:20|679.5|675|679.7|675.2|679.8|675.3|679.3|674.8|161
1632490110000|2021-09-24 13:28:30|679.8|675.3|679.3|674.8|679.8|675.3|679.3|674.8|149
1632490120000|2021-09-24 13:28:40|679.2|674.7|679.3|674.8|679.3|674.8|679.2|674.7|64
1632490130000|2021-09-24 13:28:50|679.2|674.7|678.8|674.3|679.2|674.7|678.7|674.2|356
1632490140000|2021-09-24 13:29:00|679.2|674.7|679.3|674.8|679.3|674.8|679.2|674.7|134
1632490150000|2021-09-24 13:29:10|679.7|675.2|680.2|675.7|680.2|675.7|679.7|675.2|488
1632490160000|2021-09-24 13:29:20|||||||||116
1632490170000|2021-09-24 13:29:30|680.6|676.1|681.1|676.6|681.1|676.6|680.6|676.1|676
1632490180000|2021-09-24 13:29:40|681.2|676.7|680.7|676.2|681.2|676.7|680.7|676.2|303
1632490190000|2021-09-24 13:29:50|680.3|675.8|679.8|675.3|680.3|675.8|679.8|675.3|441
1632490200000|2021-09-24 13:30:00|680.2|675.7|679.8|675.3|680.2|675.7|679.8|675.3|147
1632490210000|2021-09-24 13:30:10|680.2|675.7|679.8|675.3|680.2|675.7|679.8|675.3|309
1632490220000|2021-09-24 13:30:20|680.2|675.7|680.7|676.2|680.7|676.2|680.2|675.7|281
1632490230000|2021-09-24 13:30:30|680.3|675.8|680.7|676.2|680.7|676.2|680.3|675.8|172
1632490240000|2021-09-24 13:30:40|681.1|676.6|681.2|676.7|681.2|676.7|681.1|676.6|293
1632490250000|2021-09-24 13:30:50|680.8|676.3|680.3|675.8|680.8|676.3|680.3|675.8|341
1632490260000|2021-09-24 13:31:00|680.7|676.2|680.7|676.2|680.8|676.3|680.7|676.2|176
1632490270000|2021-09-24 13:31:10|680.8|676.3|681.2|676.7|681.2|676.7|680.8|676.3|214
1632490280000|2021-09-24 13:31:20|681.6|677.1|682.7|678.2|682.7|678.2|681.6|677.1|918
1632490290000|2021-09-24 13:31:30|682.3|677.8|681.8|677.3|682.3|677.8|681.8|677.3|503
1632490300000|2021-09-24 13:31:40|681.7|677.2|682.2|677.7|682.2|677.7|681.7|677.2|281
1632490310000|2021-09-24 13:31:50|682.3|677.8|682.3|677.8|682.3|677.8|682.2|677.7|232
1632490320000|2021-09-24 13:32:00|682.2|677.7|682.2|677.7|682.7|678.2|682.2|677.7|560
1632490330000|2021-09-24 13:32:10|682.3|677.8|682.7|678.2|682.7|678.2|682.3|677.8|269
1632490340000|2021-09-24 13:32:20|682.8|678.3|682.3|677.8|682.8|678.3|682.3|677.8|241
1632490350000|2021-09-24 13:32:30|||||||||119
1632490360000|2021-09-24 13:32:40|||||||||121
1632490370000|2021-09-24 13:32:50|681.9|677.4|682.2|677.7|682.3|677.8|681.8|677.3|355
1632490380000|2021-09-24 13:33:00|682.4|677.9|682.3|677.8|682.4|677.9|682.3|677.8|215
1632490390000|2021-09-24 13:33:10|682.7|678.2|682.3|677.8|682.7|678.2|682.3|677.8|360
1632490400000|2021-09-24 13:33:20|681.9|677.4|682.3|677.8|682.3|677.8|681.8|677.3|327
1632490410000|2021-09-24 13:33:30|||||||||140
1632490420000|2021-09-24 13:33:40|682.7|678.2|682.8|678.3|682.8|678.3|682.7|678.2|293
1632490430000|2021-09-24 13:33:50|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|325
1632490440000|2021-09-24 13:34:00|683.6|679.1|684.1|679.6|684.1|679.6|683.6|679.1|867
1632490450000|2021-09-24 13:34:10|684.2|679.7|684.2|679.7|684.2|679.7|683.8|679.3|834
1632490460000|2021-09-24 13:34:20|684.3|679.8|684.7|680.2|684.7|680.2|684.1|679.6|1019
1632490470000|2021-09-24 13:34:30|685.1|680.6|684.8|680.3|685.2|680.7|684.8|680.3|1217
1632490480000|2021-09-24 13:34:40|685.2|680.7|684.4|679.9|685.3|680.8|684.4|679.9|761
1632490490000|2021-09-24 13:34:50|684.3|679.8|684.2|679.7|684.3|679.8|683.8|679.3|626
1632490500000|2021-09-24 13:35:00|684.3|679.8|684.3|679.8|684.7|680.2|684.2|679.7|413
1632490510000|2021-09-24 13:35:10|684.7|680.2|684.7|680.2|684.8|680.3|684.7|680.2|405
1632490520000|2021-09-24 13:35:20|685.1|680.6|685.7|681.2|685.7|681.2|685.1|680.6|819
1632490530000|2021-09-24 13:35:30|686.1|681.6|685.8|681.3|686.1|681.6|685.7|681.2|1038
1632490540000|2021-09-24 13:35:40|685.4|680.9|685.3|680.8|685.4|680.9|685.3|680.8|453
1632490550000|2021-09-24 13:35:50|684.9|680.4|684.4|679.9|684.9|680.4|684.4|679.9|539
1632490560000|2021-09-24 13:36:00|684.8|680.3|684.8|680.3|684.9|680.4|684.8|680.3|240
1632490570000|2021-09-24 13:36:10|||||||||135
1632490580000|2021-09-24 13:36:20|685.2|680.7|685.3|680.8|685.3|680.8|685.2|680.7|202
1632490590000|2021-09-24 13:36:30|685.7|681.2|686.3|681.8|686.3|681.8|685.7|681.2|527
1632490600000|2021-09-24 13:36:40|685.9|681.4|685.8|681.3|685.9|681.4|685.8|681.3|472
1632490610000|2021-09-24 13:36:50|||||||||207
1632490620000|2021-09-24 13:37:00|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|302
1632490630000|2021-09-24 13:37:10|685.3|680.8|684.8|680.3|685.3|680.8|684.8|680.3|327
1632490640000|2021-09-24 13:37:20|685.2|680.7|685.3|680.8|685.3|680.8|685.2|680.7|254
1632490650000|2021-09-24 13:37:30|684.9|680.4|684.8|680.3|684.9|680.4|684.8|680.3|179
1632490660000|2021-09-24 13:37:40|||||||||62
1632490670000|2021-09-24 13:37:50|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|121
1632490680000|2021-09-24 13:38:00|||||||||181
1632490690000|2021-09-24 13:38:10|684.8|680.3|685.8|681.3|685.8|681.3|684.8|680.3|520
1632490700000|2021-09-24 13:38:20|686.2|681.7|685.8|681.3|686.3|681.8|685.8|681.3|459
1632490710000|2021-09-24 13:38:30|686.2|681.7|685.9|681.4|686.3|681.8|685.8|681.3|397
1632490720000|2021-09-24 13:38:40|||||||||255
1632490730000|2021-09-24 13:38:50|686.7|682.2|687.8|683.3|688.7|684.2|686.3|681.8|3455
1632490740000|2021-09-24 13:39:00|688.2|683.7|687.8|683.3|688.2|683.7|687.7|683.2|723
1632490750000|2021-09-24 13:39:10|687.4|682.9|686.8|682.3|687.4|682.9|686.8|682.3|818
1632490760000|2021-09-24 13:39:20|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|529
1632490770000|2021-09-24 13:39:30|686.8|682.3|687.2|682.7|687.2|682.7|686.8|682.3|232
1632490780000|2021-09-24 13:39:40|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|218
1632490790000|2021-09-24 13:39:50|687.2|682.7|686.7|682.2|687.2|682.7|686.7|682.2|442
1632490800000|2021-09-24 13:40:00|||||||||178
1632490810000|2021-09-24 13:40:10|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|335
1632490820000|2021-09-24 13:40:20|685.9|681.4|685.4|680.9|685.9|681.4|685.4|680.9|560
1632490830000|2021-09-24 13:40:30|685.3|680.8|685.3|680.8|686.2|681.7|685.3|680.8|601
1632490840000|2021-09-24 13:40:40|684.9|680.4|685.2|680.7|685.2|680.7|684.8|680.3|603
1632490850000|2021-09-24 13:40:50|685.3|680.8|685.8|681.3|685.8|681.3|685.3|680.8|378
1632490860000|2021-09-24 13:41:00|686.2|681.7|686.8|682.3|686.8|682.3|686.2|681.7|335
1632490870000|2021-09-24 13:41:10|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|226
1632490880000|2021-09-24 13:41:20|686.3|681.8|685.8|681.3|686.3|681.8|685.8|681.3|281
1632490890000|2021-09-24 13:41:30|||||||||94
1632490900000|2021-09-24 13:41:40|685.6|681.1|685.8|681.3|685.8|681.3|685.6|681.1|272
1632490910000|2021-09-24 13:41:50|||||||||35
1632490920000|2021-09-24 13:42:00|||||||||66
1632490930000|2021-09-24 13:42:10|||||||||118
1632490940000|2021-09-24 13:42:20|||||||||97
1632490950000|2021-09-24 13:42:30|||||||||152
1632490960000|2021-09-24 13:42:40|685.7|681.2|685.3|680.8|685.7|681.2|685.3|680.8|176
1632490970000|2021-09-24 13:42:50|685.2|680.7|684.7|680.2|685.2|680.7|684.7|680.2|343
1632490980000|2021-09-24 13:43:00|685.1|680.6|685.3|680.8|685.3|680.8|685.1|680.6|375
1632490990000|2021-09-24 13:43:10|685.7|681.2|685.3|680.8|685.7|681.2|685.3|680.8|295
1632491000000|2021-09-24 13:43:20|684.9|680.4|684.7|680.2|684.9|680.4|684.7|680.2|198
1632491010000|2021-09-24 13:43:30|684.8|680.3|684.3|679.8|684.8|680.3|684.3|679.8|316
1632491020000|2021-09-24 13:43:40|684.2|679.7|684.7|680.2|684.7|680.2|684.2|679.7|441
1632491030000|2021-09-24 13:43:50|||||||||180
1632491040000|2021-09-24 13:44:00|685.1|680.6|685.2|680.7|685.2|680.7|685.1|680.6|199
1632491050000|2021-09-24 13:44:10|685.1|680.6|685.2|680.7|685.2|680.7|685.1|680.6|243
1632491060000|2021-09-24 13:44:20|684.8|680.3|684.3|679.8|684.8|680.3|684.3|679.8|263
1632491070000|2021-09-24 13:44:30|||||||||233
1632491080000|2021-09-24 13:44:40|683.9|679.4|684.8|680.3|684.8|680.3|683.9|679.4|271
1632491090000|2021-09-24 13:44:50|||||||||73
1632491100000|2021-09-24 13:45:00|685.2|680.7|685.3|680.8|685.3|680.8|685.2|680.7|221
1632491110000|2021-09-24 13:45:10|685.7|681.2|686.2|681.7|686.2|681.7|685.7|681.2|243
1632491120000|2021-09-24 13:45:20|685.8|681.3|685.8|681.3|685.8|681.3|685.7|681.2|296
1632491130000|2021-09-24 13:45:30|685.4|680.9|685.3|680.8|685.7|681.2|685.3|680.8|239
1632491140000|2021-09-24 13:45:40|||||||||40
1632491150000|2021-09-24 13:45:50|684.9|680.4|684.3|679.8|684.9|680.4|684.3|679.8|309
1632491160000|2021-09-24 13:46:00|684.7|680.2|684.8|680.3|684.8|680.3|684.7|680.2|121
1632491170000|2021-09-24 13:46:10|||||||||91
1632491180000|2021-09-24 13:46:20|685.2|680.7|685.7|681.2|685.7|681.2|685.2|680.7|257
1632491190000|2021-09-24 13:46:30|685.8|681.3|685.7|681.2|685.8|681.3|685.7|681.2|232
1632491200000|2021-09-24 13:46:40|||||||||17
1632491210000|2021-09-24 13:46:50|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|160
1632491220000|2021-09-24 13:47:00|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|128
1632491230000|2021-09-24 13:47:10|||||||||190
1632491240000|2021-09-24 13:47:20|||||||||63
1632491250000|2021-09-24 13:47:30|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|209
1632491260000|2021-09-24 13:47:40|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|48
1632491270000|2021-09-24 13:47:50|||||||||129
1632491280000|2021-09-24 13:48:00|||||||||43
1632491290000|2021-09-24 13:48:10|||||||||38
1632491300000|2021-09-24 13:48:20|||||||||40
1632491310000|2021-09-24 13:48:30|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|94
1632491320000|2021-09-24 13:48:40|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|128
1632491330000|2021-09-24 13:48:50|685.8|681.3|686.2|681.7|686.2|681.7|685.8|681.3|258
1632491340000|2021-09-24 13:49:00|||||||||84
1632491350000|2021-09-24 13:49:10|||||||||91
1632491360000|2021-09-24 13:49:20|||||||||41
1632491370000|2021-09-24 13:49:30|||||||||67
1632491380000|2021-09-24 13:49:40|||||||||80
1632491390000|2021-09-24 13:49:50|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|283
1632491400000|2021-09-24 13:50:00|686.1|681.6|686.2|681.7|686.2|681.7|686.1|681.6|135
1632491410000|2021-09-24 13:50:10|||||||||209
1632491420000|2021-09-24 13:50:20|686.6|682.1|687.2|682.7|687.2|682.7|686.6|682.1|720
1632491430000|2021-09-24 13:50:30|||||||||186
1632491440000|2021-09-24 13:50:40|686.8|682.3|686.7|682.2|686.8|682.3|686.2|681.7|304
1632491450000|2021-09-24 13:50:50|686.6|682.1|686.7|682.2|686.7|682.2|686.6|682.1|115
1632491460000|2021-09-24 13:51:00|686.6|682.1|687.1|682.6|687.1|682.6|686.6|682.1|203
1632491470000|2021-09-24 13:51:10|||||||||89
1632491480000|2021-09-24 13:51:20|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|363
1632491490000|2021-09-24 13:51:30|686.6|682.1|686.6|682.1|686.7|682.2|686.6|682.1|172
1632491500000|2021-09-24 13:51:40|687|682.5|686.6|682.1|687.1|682.6|686.6|682.1|242
1632491510000|2021-09-24 13:51:50|686.7|682.2|686.6|682.1|686.7|682.2|686.6|682.1|130
1632491520000|2021-09-24 13:52:00|687|682.5|687.6|683.1|687.6|683.1|687|682.5|316
1632491530000|2021-09-24 13:52:10|688|683.5|688|683.5|688|683.5|688|683.5|533
1632491540000|2021-09-24 13:52:20|687.6|683.1|688.1|683.6|688.1|683.6|687.6|683.1|664
1632491550000|2021-09-24 13:52:30|688.5|684|688.6|684.1|688.6|684.1|688.1|683.6|581
1632491560000|2021-09-24 13:52:40|688.2|683.7|688.6|684.1|688.6|684.1|688.1|683.6|642
1632491570000|2021-09-24 13:52:50|689|684.5|689|684.5|689|684.5|689|684.5|772
1632491580000|2021-09-24 13:53:00|689.4|684.9|689.5|685|689.5|685|689|684.5|1217
1632491590000|2021-09-24 13:53:10|689.1|684.6|689|684.5|689.5|685|689|684.5|753
1632491600000|2021-09-24 13:53:20|689.4|684.9|689.5|685|689.5|685|689.4|684.9|646
1632491610000|2021-09-24 13:53:30|689.1|684.6|689.1|684.6|689.5|685|689|684.5|691
1632491620000|2021-09-24 13:53:40|689.5|685|690|685.5|690|685.5|689.5|685|1074
1632491630000|2021-09-24 13:53:50|690.4|685.9|689.5|685|690.4|685.9|689.5|685|912
1632491640000|2021-09-24 13:54:00|689.9|685.4|690|685.5|690|685.5|689.9|685.4|341
1632491650000|2021-09-24 13:54:10|689.6|685.1|689.5|685|689.6|685.1|689.5|685|388
1632491660000|2021-09-24 13:54:20|689.1|684.6|688.6|684.1|689.1|684.6|688.6|684.1|675
1632491670000|2021-09-24 13:54:30|688.5|684|688.5|684|688.5|684|688.1|683.6|447
1632491680000|2021-09-24 13:54:40|||||||||88
1632491690000|2021-09-24 13:54:50|||||||||114
1632491700000|2021-09-24 13:55:00|688.1|683.6|688.5|684|688.5|684|688.1|683.6|218
1632491710000|2021-09-24 13:55:10|688.6|684.1|689.5|685|689.5|685|688.6|684.1|560
1632491720000|2021-09-24 13:55:20|689.6|685.1|689.5|685|690|685.5|689.5|685|417
1632491730000|2021-09-24 13:55:30|689.6|685.1|690|685.5|690|685.5|689.5|685|226
1632491740000|2021-09-24 13:55:40|689.5|685|689.5|685|689.5|685|689.5|685|523
1632491750000|2021-09-24 13:55:50|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|175
1632491760000|2021-09-24 13:56:00|689.5|685|691.4|686.9|691.4|686.9|689.5|685|2269
1632491770000|2021-09-24 13:56:10|691.5|687|691.9|687.4|692|687.5|691.5|687|2425
1632491780000|2021-09-24 13:56:20|692.3|687.8|693|688.5|693.8|689.3|692.1|687.6|4171
1632491790000|2021-09-24 13:56:30|693.4|688.9|692.5|688|693.5|689|692.5|688|779
1632491800000|2021-09-24 13:56:40|692.4|687.9|692.4|687.9|692.8|688.3|692.2|687.7|765
1632491810000|2021-09-24 13:56:50|692.8|688.3|692.4|687.9|692.8|688.3|692.3|687.8|627
1632491820000|2021-09-24 13:57:00|692.8|688.3|692.3|687.8|692.8|688.3|691.9|687.4|719
1632491830000|2021-09-24 13:57:10|691.9|687.4|692.3|687.8|692.3|687.8|691.8|687.3|568
1632491840000|2021-09-24 13:57:20|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|364
1632491850000|2021-09-24 13:57:30|691.4|686.9|691.5|687|691.5|687|691.3|686.8|511
1632491860000|2021-09-24 13:57:40|691.3|686.8|690.9|686.4|691.8|687.3|690.9|686.4|447
1632491870000|2021-09-24 13:57:50|690.8|686.3|691.3|686.8|691.3|686.8|690.4|685.9|560
1632491880000|2021-09-24 13:58:00|690.9|686.4|692.3|687.8|692.3|687.8|690.9|686.4|664
1632491890000|2021-09-24 13:58:10|691.9|687.4|691.9|687.4|692.3|687.8|691.8|687.3|431
1632491900000|2021-09-24 13:58:20|692.3|687.8|692.7|688.2|692.7|688.2|692.3|687.8|508
1632491910000|2021-09-24 13:58:30|692.8|688.3|692.8|688.3|692.8|688.3|692.4|687.9|643
1632491920000|2021-09-24 13:58:40|693.2|688.7|692.8|688.3|693.2|688.7|692.8|688.3|592
1632491930000|2021-09-24 13:58:50|692.9|688.4|692.8|688.3|692.9|688.4|692.8|688.3|334
1632491940000|2021-09-24 13:59:00|692.4|687.9|692.3|687.8|692.4|687.9|692.3|687.8|566
1632491950000|2021-09-24 13:59:10|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|230
1632491960000|2021-09-24 13:59:20|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|408
1632491970000|2021-09-24 13:59:30|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|318
1632491980000|2021-09-24 13:59:40|691.4|686.9|692.9|688.4|692.9|688.4|691.4|686.9|538
1632491990000|2021-09-24 13:59:50|692.8|688.3|692.8|688.3|692.8|688.3|692.4|687.9|394
1632492000000|2021-09-24 14:00:00|693.2|688.7|693.8|689.3|693.8|689.3|693.2|688.7|1367
1632492010000|2021-09-24 14:00:10|694.2|689.7|693.3|688.8|694.3|689.8|693.3|688.8|1815
1632492020000|2021-09-24 14:00:20|693.4|688.9|692.9|688.4|693.4|688.9|692.8|688.3|799
1632492030000|2021-09-24 14:00:30|692.5|688|692.5|688|692.5|688|692.5|688|424
1632492040000|2021-09-24 14:00:40|692.4|687.9|692|687.5|692.4|687.9|692|687.5|367
1632492050000|2021-09-24 14:00:50|692.4|687.9|692.9|688.4|692.9|688.4|692|687.5|725
1632492060000|2021-09-24 14:01:00|692.5|688|693.3|688.8|693.3|688.8|692.4|687.9|584
1632492070000|2021-09-24 14:01:10|693.7|689.2|693.8|689.3|693.8|689.3|693.4|688.9|598
1632492080000|2021-09-24 14:01:20|693.9|689.4|693.4|688.9|693.9|689.4|693.4|688.9|524
1632492090000|2021-09-24 14:01:30|693.8|689.3|693.8|689.3|693.8|689.3|693.4|688.9|303
1632492100000|2021-09-24 14:01:40|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|252
1632492110000|2021-09-24 14:01:50|692.9|688.4|692.4|687.9|692.9|688.4|692.4|687.9|591
1632492120000|2021-09-24 14:02:00|692.8|688.3|692.4|687.9|692.9|688.4|692.4|687.9|231
1632492130000|2021-09-24 14:02:10|692|687.5|691.8|687.3|692|687.5|691.4|686.9|880
1632492140000|2021-09-24 14:02:20|691.9|687.4|692.8|688.3|692.9|688.4|691.9|687.4|902
1632492150000|2021-09-24 14:02:30|693.2|688.7|694.2|689.7|694.2|689.7|693.2|688.7|720
1632492160000|2021-09-24 14:02:40|694.3|689.8|693.8|689.3|694.8|690.3|693.8|689.3|2020
1632492170000|2021-09-24 14:02:50|693.4|688.9|694.3|689.8|694.3|689.8|693.3|688.8|700
1632492180000|2021-09-24 14:03:00|694.7|690.2|694.4|689.9|694.8|690.3|694.3|689.8|602
1632492190000|2021-09-24 14:03:10|694.3|689.8|693.9|689.4|694.4|689.9|693.9|689.4|475
1632492200000|2021-09-24 14:03:20|||||||||254
1632492210000|2021-09-24 14:03:30|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|365
1632492220000|2021-09-24 14:03:40|693.6|689.1|693.4|688.9|693.6|689.1|693.4|688.9|181
1632492230000|2021-09-24 14:03:50|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|216
1632492240000|2021-09-24 14:04:00|||||||||226
1632492250000|2021-09-24 14:04:10|693.9|689.4|694.2|689.7|694.3|689.8|693.8|689.3|150
1632492260000|2021-09-24 14:04:20|694.3|689.8|694.3|689.8|694.8|690.3|694.3|689.8|551
1632492270000|2021-09-24 14:04:30|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|486
1632492280000|2021-09-24 14:04:40|694.4|689.9|694.3|689.8|694.4|689.9|694.3|689.8|280
1632492290000|2021-09-24 14:04:50|693.9|689.4|694.3|689.8|694.3|689.8|693.9|689.4|230
1632492300000|2021-09-24 14:05:00|694.7|690.2|694.8|690.3|695.3|690.8|694.7|690.2|969
1632492310000|2021-09-24 14:05:10|695.2|690.7|694.8|690.3|695.3|690.8|694.8|690.3|676
1632492320000|2021-09-24 14:05:20|695.2|690.7|695.3|690.8|695.3|690.8|695.2|690.7|1104
1632492330000|2021-09-24 14:05:30|695.2|690.7|696.4|691.9|696.4|691.9|694.8|690.3|4109
1632492340000|2021-09-24 14:05:40|696.8|692.3|696.3|691.8|696.8|692.3|696.3|691.8|2378
1632492350000|2021-09-24 14:05:50|696.7|692.2|695.9|691.4|696.8|692.3|695.9|691.4|1281
1632492360000|2021-09-24 14:06:00|695.8|691.3|696.8|692.3|696.8|692.3|695.8|691.3|1115
1632492370000|2021-09-24 14:06:10|696.4|691.9|697.3|692.8|697.3|692.8|696.3|691.8|1833
1632492380000|2021-09-24 14:06:20|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|859
1632492390000|2021-09-24 14:06:30|698.1|693.6|697.3|692.8|698.2|693.7|697.3|692.8|1715
1632492400000|2021-09-24 14:06:40|697.7|693.2|696.9|692.4|697.7|693.2|696.8|692.3|1331
1632492410000|2021-09-24 14:06:50|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|542
1632492420000|2021-09-24 14:07:00|696.9|692.4|696.7|692.2|696.9|692.4|696.7|692.2|344
1632492430000|2021-09-24 14:07:10|696.3|691.8|696.3|691.8|696.3|691.8|695.8|691.3|890
1632492440000|2021-09-24 14:07:20|695.9|691.4|695.8|691.3|696.3|691.8|695.8|691.3|689
1632492450000|2021-09-24 14:07:30|695.4|690.9|694.4|689.9|695.4|690.9|694.4|689.9|880
1632492460000|2021-09-24 14:07:40|694.3|689.8|694.9|690.4|694.9|690.4|694.1|689.6|1602
1632492470000|2021-09-24 14:07:50|694.8|690.3|694.7|690.2|694.8|690.3|694.3|689.8|627
1632492480000|2021-09-24 14:08:00|694.8|690.3|695.7|691.2|695.7|691.2|694.8|690.3|402
1632492490000|2021-09-24 14:08:10|695.3|690.8|695.2|690.7|695.3|690.8|695.2|690.7|367
1632492500000|2021-09-24 14:08:20|695|690.5|694.2|689.7|695|690.5|694.2|689.7|476
1632492510000|2021-09-24 14:08:30|693.8|689.3|693.7|689.2|693.8|689.3|693.7|689.2|348
1632492520000|2021-09-24 14:08:40|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|447
1632492530000|2021-09-24 14:08:50|694.2|689.7|694.8|690.3|695.6|691.1|694.2|689.7|1058
1632492540000|2021-09-24 14:09:00|694.7|690.2|693.7|689.2|694.7|690.2|693.2|688.7|1220
1632492550000|2021-09-24 14:09:10|693.6|689.1|693.2|688.7|693.6|689.1|693.1|688.6|593
1632492560000|2021-09-24 14:09:20|693.6|689.1|694.1|689.6|694.2|689.7|693.2|688.7|682
1632492570000|2021-09-24 14:09:30|693.6|689.1|693.2|688.7|694.1|689.6|693.2|688.7|701
1632492580000|2021-09-24 14:09:40|693.6|689.1|693.6|689.1|693.6|689.1|693.2|688.7|387
1632492590000|2021-09-24 14:09:50|694|689.5|694.1|689.6|694.1|689.6|693.7|689.2|442
1632492600000|2021-09-24 14:10:00|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|290
1632492610000|2021-09-24 14:10:10|693.8|689.3|693.2|688.7|694.2|689.7|693.2|688.7|670
1632492620000|2021-09-24 14:10:20|693.6|689.1|693.2|688.7|693.7|689.2|693.2|688.7|245
1632492630000|2021-09-24 14:10:30|||||||||303
1632492640000|2021-09-24 14:10:40|693.6|689.1|694.1|689.6|694.1|689.6|693.6|689.1|417
1632492650000|2021-09-24 14:10:50|694.2|689.7|693.6|689.1|694.2|689.7|693.6|689.1|142
1632492660000|2021-09-24 14:11:00|693.7|689.2|694.2|689.7|694.2|689.7|693.7|689.2|163
1632492670000|2021-09-24 14:11:10|694.6|690.1|695.2|690.7|695.2|690.7|694.6|690.1|791
1632492680000|2021-09-24 14:11:20|695.1|690.6|695.2|690.7|695.4|690.9|695.1|690.6|328
1632492690000|2021-09-24 14:11:30|695.1|690.6|695.6|691.1|695.6|691.1|695.1|690.6|320
1632492700000|2021-09-24 14:11:40|695.4|690.9|695.1|690.6|695.4|690.9|695.1|690.6|329
1632492710000|2021-09-24 14:11:50|694.7|690.2|695.2|690.7|695.2|690.7|694.7|690.2|247
1632492720000|2021-09-24 14:12:00|695.6|691.1|695.7|691.2|695.7|691.2|695.6|691.1|216
1632492730000|2021-09-24 14:12:10|695.2|690.7|695.1|690.6|695.2|690.7|695.1|690.6|436
1632492740000|2021-09-24 14:12:20|||||||||129
1632492750000|2021-09-24 14:12:30|694.7|690.2|695.1|690.6|695.1|690.6|694.7|690.2|169
1632492760000|2021-09-24 14:12:40|695.2|690.7|694.6|690.1|695.2|690.7|694.6|690.1|196
1632492770000|2021-09-24 14:12:50|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|142
1632492780000|2021-09-24 14:13:00|695.1|690.6|695.1|690.6|695.2|690.7|694.7|690.2|224
1632492790000|2021-09-24 14:13:10|694.7|690.2|694.2|689.7|694.7|690.2|694.2|689.7|422
1632492800000|2021-09-24 14:13:20|694.1|689.6|694.1|689.6|694.2|689.7|694.1|689.6|162
1632492810000|2021-09-24 14:13:30|694.2|689.7|694.2|689.7|694.2|689.7|693.7|689.2|294
1632492820000|2021-09-24 14:13:40|693.8|689.3|693.2|688.7|694.1|689.6|693.2|688.7|599
1632492830000|2021-09-24 14:13:50|||||||||439
1632492840000|2021-09-24 14:14:00|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|320
1632492850000|2021-09-24 14:14:10|693.3|688.8|691.9|687.4|693.3|688.8|691.9|687.4|979
1632492860000|2021-09-24 14:14:20|692.3|687.8|692.3|687.8|692.7|688.2|692.3|687.8|596
1632492870000|2021-09-24 14:14:30|691.9|687.4|691.2|686.7|692.2|687.7|691.2|686.7|941
1632492880000|2021-09-24 14:14:40|691.6|687.1|691.7|687.2|692.2|687.7|691.6|687.1|1003
1632492890000|2021-09-24 14:14:50|691.3|686.8|692.2|687.7|692.2|687.7|691.2|686.7|781
1632492900000|2021-09-24 14:15:00|692.6|688.1|692.6|688.1|692.7|688.2|692.6|688.1|383
1632492910000|2021-09-24 14:15:10|692.7|688.2|693.1|688.6|693.2|688.7|692.6|688.1|380
1632492920000|2021-09-24 14:15:20|693.2|688.7|693.5|689|693.6|689.1|693.2|688.7|301
1632492930000|2021-09-24 14:15:30|693.6|689.1|693.7|689.2|693.7|689.2|693.6|689.1|331
1632492940000|2021-09-24 14:15:40|694.1|689.6|693.7|689.2|694.1|689.6|693.7|689.2|399
1632492950000|2021-09-24 14:15:50|694.1|689.6|694.1|689.6|694.1|689.6|693.7|689.2|304
1632492960000|2021-09-24 14:16:00|693.7|689.2|693.2|688.7|693.7|689.2|693.2|688.7|364
1632492970000|2021-09-24 14:16:10|693.1|688.6|693.2|688.7|693.2|688.7|693.1|688.6|147
1632492980000|2021-09-24 14:16:20|693.6|689.1|693.1|688.6|693.7|689.2|693.1|688.6|222
1632492990000|2021-09-24 14:16:30|693.7|689.2|693.7|689.2|693.7|689.2|693.5|689|278
1632493000000|2021-09-24 14:16:40|693.6|689.1|693.7|689.2|693.7|689.2|693.6|689.1|102
1632493010000|2021-09-24 14:16:50|693.6|689.1|693.7|689.2|693.7|689.2|693.2|688.7|203
1632493020000|2021-09-24 14:17:00|||||||||89
1632493030000|2021-09-24 14:17:10|693.6|689.1|692.7|688.2|693.6|689.1|692.7|688.2|222
1632493040000|2021-09-24 14:17:20|693.1|688.6|693.2|688.7|693.2|688.7|692.8|688.3|187
1632493050000|2021-09-24 14:17:30|693.3|688.8|694.2|689.7|694.2|689.7|693.3|688.8|377
1632493060000|2021-09-24 14:17:40|694.1|689.6|693.7|689.2|694.2|689.7|693.7|689.2|127
1632493070000|2021-09-24 14:17:50|694.1|689.6|693.7|689.2|694.1|689.6|693.7|689.2|192
1632493080000|2021-09-24 14:18:00|693.6|689.1|693.2|688.7|693.6|689.1|693.2|688.7|240
1632493090000|2021-09-24 14:18:10|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|48
1632493100000|2021-09-24 14:18:20|693.1|688.6|692.9|688.4|693.1|688.6|692.9|688.4|249
1632493110000|2021-09-24 14:18:30|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|98
1632493120000|2021-09-24 14:18:40|||||||||90
1632493130000|2021-09-24 14:18:50|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|295
1632493140000|2021-09-24 14:19:00|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|203
1632493150000|2021-09-24 14:19:10|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|88
1632493160000|2021-09-24 14:19:20|692|687.5|692.4|687.9|692.4|687.9|691.9|687.4|447
1632493170000|2021-09-24 14:19:30|||||||||243
1632493180000|2021-09-24 14:19:40|692.8|688.3|692.3|687.8|692.8|688.3|692.3|687.8|331
1632493190000|2021-09-24 14:19:50|691.9|687.4|692.4|687.9|692.4|687.9|691.9|687.4|197
1632493200000|2021-09-24 14:20:00|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|223
1632493210000|2021-09-24 14:20:10|693.2|688.7|693.8|689.3|693.8|689.3|693.2|688.7|552
1632493220000|2021-09-24 14:20:20|693.4|688.9|693.8|689.3|693.8|689.3|693.4|688.9|337
1632493230000|2021-09-24 14:20:30|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|457
1632493240000|2021-09-24 14:20:40|694.5|690|694.8|690.3|694.8|690.3|694.5|690|603
1632493250000|2021-09-24 14:20:50|694.9|690.4|694.8|690.3|695.3|690.8|694.8|690.3|632
1632493260000|2021-09-24 14:21:00|695.2|690.7|694.9|690.4|695.3|690.8|694.8|690.3|195
1632493270000|2021-09-24 14:21:10|694.8|690.3|694.3|689.8|694.9|690.4|694.3|689.8|237
1632493280000|2021-09-24 14:21:20|694.8|690.3|694.8|690.3|694.8|690.3|694.3|689.8|380
1632493290000|2021-09-24 14:21:30|694.3|689.8|694.7|690.2|694.7|690.2|694.3|689.8|134
1632493300000|2021-09-24 14:21:40|694.8|690.3|695.3|690.8|695.3|690.8|694.7|690.2|351
1632493310000|2021-09-24 14:21:50|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|535
1632493320000|2021-09-24 14:22:00|||||||||195
1632493330000|2021-09-24 14:22:10|695.8|691.3|695.2|690.7|695.8|691.3|695.2|690.7|126
1632493340000|2021-09-24 14:22:20|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|155
1632493350000|2021-09-24 14:22:30|||||||||46
1632493360000|2021-09-24 14:22:40|||||||||89
1632493370000|2021-09-24 14:22:50|||||||||52
1632493380000|2021-09-24 14:23:00|695.2|690.7|695.3|690.8|695.3|690.8|695.2|690.7|235
1632493390000|2021-09-24 14:23:10|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|169
1632493400000|2021-09-24 14:23:20|695.2|690.7|695.8|691.3|695.8|691.3|695.2|690.7|257
1632493410000|2021-09-24 14:23:30|695.4|690.9|695.9|691.4|695.9|691.4|695.4|690.9|214
1632493420000|2021-09-24 14:23:40|||||||||102
1632493430000|2021-09-24 14:23:50|695.5|691|695.8|691.3|695.8|691.3|695.5|691|126
1632493440000|2021-09-24 14:24:00|||||||||95
1632493450000|2021-09-24 14:24:10|695.9|691.4|695.8|691.3|695.9|691.4|695.8|691.3|79
1632493460000|2021-09-24 14:24:20|695.4|690.9|695.8|691.3|695.8|691.3|695.3|690.8|257
1632493470000|2021-09-24 14:24:30|||||||||93
1632493480000|2021-09-24 14:24:40|||||||||90
1632493490000|2021-09-24 14:24:50|696.2|691.7|695.8|691.3|696.3|691.8|695.8|691.3|593
1632493500000|2021-09-24 14:25:00|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|513
1632493510000|2021-09-24 14:25:10|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|196
1632493520000|2021-09-24 14:25:20|694.5|690|694.9|690.4|694.9|690.4|694.4|689.9|331
1632493530000|2021-09-24 14:25:30|694.5|690|694.4|689.9|694.5|690|694.4|689.9|178
1632493540000|2021-09-24 14:25:40|||||||||95
1632493550000|2021-09-24 14:25:50|||||||||215
1632493560000|2021-09-24 14:26:00|694.2|689.7|694|689.5|694.4|689.9|694|689.5|238
1632493570000|2021-09-24 14:26:10|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|149
1632493580000|2021-09-24 14:26:20|||||||||52
1632493590000|2021-09-24 14:26:30|||||||||22
1632493600000|2021-09-24 14:26:40|||||||||99
1632493610000|2021-09-24 14:26:50|694|689.5|693.9|689.4|694.4|689.9|693.9|689.4|462
1632493620000|2021-09-24 14:27:00|693.5|689|693.5|689|693.5|689|693.5|689|310
1632493630000|2021-09-24 14:27:10|693.4|688.9|693.9|689.4|693.9|689.4|693.4|688.9|169
1632493640000|2021-09-24 14:27:20|693.8|689.3|693.4|688.9|693.9|689.4|693.4|688.9|123
1632493650000|2021-09-24 14:27:30|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|129
1632493660000|2021-09-24 14:27:40|||||||||68
1632493670000|2021-09-24 14:27:50|693.5|689|693.8|689.3|693.8|689.3|693.4|688.9|251
1632493680000|2021-09-24 14:28:00|693.9|689.4|693.8|689.3|693.9|689.4|693.8|689.3|57
1632493690000|2021-09-24 14:28:10|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|31
1632493700000|2021-09-24 14:28:20|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|231
1632493710000|2021-09-24 14:28:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|241
1632493720000|2021-09-24 14:28:40|694.9|690.4|695.3|690.8|695.3|690.8|694.9|690.4|255
1632493730000|2021-09-24 14:28:50|694.9|690.4|693.9|689.4|694.9|690.4|693.9|689.4|303
1632493740000|2021-09-24 14:29:00|694.3|689.8|694.4|689.9|694.4|689.9|693.9|689.4|499
1632493750000|2021-09-24 14:29:10|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|81
1632493760000|2021-09-24 14:29:20|||||||||50
1632493770000|2021-09-24 14:29:30|||||||||75
1632493780000|2021-09-24 14:29:40|||||||||53
1632493790000|2021-09-24 14:29:50|||||||||94
1632493800000|2021-09-24 14:30:00|694.8|690.3|694.9|690.4|695.3|690.8|694.8|690.3|214
1632493810000|2021-09-24 14:30:10|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|110
1632493820000|2021-09-24 14:30:20|694|689.5|693|688.5|694|689.5|693|688.5|546
1632493830000|2021-09-24 14:30:30|692.6|688.1|692.9|688.4|692.9|688.4|692.4|687.9|740
1632493840000|2021-09-24 14:30:40|692.5|688|692.9|688.4|692.9|688.4|692.4|687.9|327
1632493850000|2021-09-24 14:30:50|693|688.5|693.4|688.9|693.4|688.9|693|688.5|237
1632493860000|2021-09-24 14:31:00|693.5|689|693.4|688.9|693.5|689|693.4|688.9|180
1632493870000|2021-09-24 14:31:10|693.8|689.3|693.5|689|693.9|689.4|693.5|689|291
1632493880000|2021-09-24 14:31:20|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|242
1632493890000|2021-09-24 14:31:30|693.5|689|694.4|689.9|694.4|689.9|693.5|689|394
1632493900000|2021-09-24 14:31:40|694|689.5|693.9|689.4|694|689.5|693.9|689.4|190
1632493910000|2021-09-24 14:31:50|693.5|689|693.9|689.4|693.9|689.4|693.5|689|181
1632493920000|2021-09-24 14:32:00|693.5|689|693.5|689|693.5|689|693.5|689|157
1632493930000|2021-09-24 14:32:10|693.4|688.9|693|688.5|693.4|688.9|693|688.5|309
1632493940000|2021-09-24 14:32:20|692.9|688.4|691.6|687.1|692.9|688.4|691.6|687.1|1332
1632493950000|2021-09-24 14:32:30|691.5|687|690|685.5|691.5|687|689.6|685.1|2212
1632493960000|2021-09-24 14:32:40|690.1|685.6|689.6|685.1|690.5|686|689.6|685.1|1513
1632493970000|2021-09-24 14:32:50|690|685.5|690.1|685.6|690.2|685.7|689.7|685.2|889
1632493980000|2021-09-24 14:33:00|690.2|685.7|691.1|686.6|691.1|686.6|690.2|685.7|488
1632493990000|2021-09-24 14:33:10|690.7|686.2|691.1|686.6|691.1|686.6|690.6|686.1|350
1632494000000|2021-09-24 14:33:20|691.5|687|691.6|687.1|691.6|687.1|691.1|686.6|519
1632494010000|2021-09-24 14:33:30|691.5|687|691.1|686.6|691.6|687.1|691.1|686.6|324
1632494020000|2021-09-24 14:33:40|691.5|687|691.5|687|691.6|687.1|691.5|687|227
1632494030000|2021-09-24 14:33:50|691.6|687.1|691.6|687.1|691.6|687.1|691.5|687|248
1632494040000|2021-09-24 14:34:00|691.5|687|691.6|687.1|691.6|687.1|691.1|686.6|479
1632494050000|2021-09-24 14:34:10|691.5|687|691.6|687.1|691.6|687.1|691.1|686.6|305
1632494060000|2021-09-24 14:34:20|||||||||181
1632494070000|2021-09-24 14:34:30|692|687.5|692.6|688.1|692.6|688.1|692|687.5|529
1632494080000|2021-09-24 14:34:40|692.5|688|691.6|687.1|692.6|688.1|691.6|687.1|328
1632494090000|2021-09-24 14:34:50|692|687.5|692|687.5|692|687.5|692|687.5|169
1632494100000|2021-09-24 14:35:00|||||||||36
1632494110000|2021-09-24 14:35:10|||||||||71
1632494120000|2021-09-24 14:35:20|||||||||165
1632494130000|2021-09-24 14:35:30|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|46
1632494140000|2021-09-24 14:35:40|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|219
1632494150000|2021-09-24 14:35:50|||||||||51
1632494160000|2021-09-24 14:36:00|692.1|687.6|692.6|688.1|692.6|688.1|692.1|687.6|518
1632494170000|2021-09-24 14:36:10|693|688.5|693|688.5|693.1|688.6|693|688.5|343
1632494180000|2021-09-24 14:36:20|693.1|688.6|693.1|688.6|693.5|689|693.1|688.6|406
1632494190000|2021-09-24 14:36:30|693.5|689|693.5|689|693.5|689|693.5|689|219
1632494200000|2021-09-24 14:36:40|693.9|689.4|694.4|689.9|694.4|689.9|693.5|689|775
1632494210000|2021-09-24 14:36:50|694.8|690.3|695.4|690.9|695.4|690.9|694.8|690.3|794
1632494220000|2021-09-24 14:37:00|695.8|691.3|698.3|693.8|698.3|693.8|695.8|691.3|4580
1632494230000|2021-09-24 14:37:10|697.9|693.4|696.8|692.3|697.9|693.4|696.8|692.3|1218
1632494240000|2021-09-24 14:37:20|697.2|692.7|696.4|691.9|697.3|692.8|696.4|691.9|639
1632494250000|2021-09-24 14:37:30|696.3|691.8|697.2|692.7|697.2|692.7|696.3|691.8|648
1632494260000|2021-09-24 14:37:40|696.8|692.3|697.2|692.7|697.2|692.7|696.7|692.2|338
1632494270000|2021-09-24 14:37:50|||||||||274
1632494280000|2021-09-24 14:38:00|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|258
1632494290000|2021-09-24 14:38:10|696.4|691.9|696.8|692.3|696.8|692.3|696.3|691.8|457
1632494300000|2021-09-24 14:38:20|696.9|692.4|696.8|692.3|696.9|692.4|696.8|692.3|173
1632494310000|2021-09-24 14:38:30|697.2|692.7|697.3|692.8|697.3|692.8|697.2|692.7|316
1632494320000|2021-09-24 14:38:40|696.9|692.4|697.3|692.8|697.3|692.8|696.8|692.3|452
1632494330000|2021-09-24 14:38:50|697.7|693.2|698.3|693.8|698.3|693.8|697.3|692.8|1187
1632494340000|2021-09-24 14:39:00|697.9|693.4|697.7|693.2|697.9|693.4|697.7|693.2|729
1632494350000|2021-09-24 14:39:10|698.1|693.6|698.2|693.7|698.2|693.7|697.8|693.3|650
1632494360000|2021-09-24 14:39:20|697.8|693.3|697.3|692.8|697.8|693.3|697.3|692.8|452
1632494370000|2021-09-24 14:39:30|696.9|692.4|696.8|692.3|696.9|692.4|696.8|692.3|424
1632494380000|2021-09-24 14:39:40|||||||||209
1632494390000|2021-09-24 14:39:50|696.6|692.1|696.8|692.3|696.8|692.3|696.4|691.9|218
1632494400000|2021-09-24 14:40:00|696.4|691.9|695.9|691.4|696.4|691.9|695.9|691.4|501
1632494410000|2021-09-24 14:40:10|695.8|691.3|695.8|691.3|695.8|691.3|695.3|690.8|658
1632494420000|2021-09-24 14:40:20|695.4|690.9|695.8|691.3|695.8|691.3|695.3|690.8|358
1632494430000|2021-09-24 14:40:30|695.4|690.9|695.2|690.7|695.4|690.9|695.2|690.7|317
1632494440000|2021-09-24 14:40:40|695.3|690.8|693.8|689.3|695.3|690.8|693.8|689.3|912
1632494450000|2021-09-24 14:40:50|694.2|689.7|694.8|690.3|695.2|690.7|694.2|689.7|508
1632494460000|2021-09-24 14:41:00|695.2|690.7|695.2|690.7|695.3|690.8|694.8|690.3|348
1632494470000|2021-09-24 14:41:10|694.8|690.3|695.3|690.8|695.3|690.8|694.8|690.3|394
1632494480000|2021-09-24 14:41:20|695.2|690.7|695.3|690.8|695.3|690.8|695.2|690.7|183
1632494490000|2021-09-24 14:41:30|695.7|691.2|695.7|691.2|695.8|691.3|695.7|691.2|121
1632494500000|2021-09-24 14:41:40|695.8|691.3|695.3|690.8|695.8|691.3|695.3|690.8|112
1632494510000|2021-09-24 14:41:50|695.2|690.7|695.2|690.7|695.3|690.8|695.2|690.7|96
1632494520000|2021-09-24 14:42:00|695.3|690.8|695.2|690.7|695.3|690.8|695.2|690.7|137
1632494530000|2021-09-24 14:42:10|694.8|690.3|694.3|689.8|694.8|690.3|694.3|689.8|197
1632494540000|2021-09-24 14:42:20|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|198
1632494550000|2021-09-24 14:42:30|694.7|690.2|694.7|690.2|694.8|690.3|694.7|690.2|158
1632494560000|2021-09-24 14:42:40|||||||||56
1632494570000|2021-09-24 14:42:50|694.4|689.9|694.7|690.2|694.7|690.2|694.4|689.9|72
1632494580000|2021-09-24 14:43:00|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|165
1632494590000|2021-09-24 14:43:10|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|62
1632494600000|2021-09-24 14:43:20|||||||||118
1632494610000|2021-09-24 14:43:30|693.8|689.3|694.2|689.7|694.2|689.7|693.7|689.2|196
1632494620000|2021-09-24 14:43:40|694.1|689.6|693.7|689.2|694.1|689.6|693.2|688.7|566
1632494630000|2021-09-24 14:43:50|693.6|689.1|693.7|689.2|693.7|689.2|693.6|689.1|154
1632494640000|2021-09-24 14:44:00|694.1|689.6|695.1|690.6|695.2|690.7|694.1|689.6|692
1632494650000|2021-09-24 14:44:10|695.2|690.7|695.1|690.6|695.2|690.7|695.1|690.6|172
1632494660000|2021-09-24 14:44:20|695.2|690.7|695.6|691.1|695.6|691.1|695.1|690.6|223
1632494670000|2021-09-24 14:44:30|696|691.5|696.6|692.1|696.6|692.1|696|691.5|323
1632494680000|2021-09-24 14:44:40|697|692.5|697.6|693.1|697.7|693.2|697|692.5|1075
1632494690000|2021-09-24 14:44:50|698|693.5|697.2|692.7|698.2|693.7|697.2|692.7|1131
1632494700000|2021-09-24 14:45:00|696.8|692.3|695.7|691.2|696.8|692.3|695.7|691.2|797
1632494710000|2021-09-24 14:45:10|695.3|690.8|695.2|690.7|695.3|690.8|695.2|690.7|401
1632494720000|2021-09-24 14:45:20|694.8|690.3|695.7|691.2|695.7|691.2|694.8|690.3|459
1632494730000|2021-09-24 14:45:30|695.8|691.3|695.7|691.2|695.8|691.3|695.7|691.2|65
1632494740000|2021-09-24 14:45:40|695.6|691.1|695.2|690.7|695.7|691.2|695.2|690.7|164
1632494750000|2021-09-24 14:45:50|694.8|690.3|694.8|690.3|695.2|690.7|694.8|690.3|288
1632494760000|2021-09-24 14:46:00|694.4|689.9|693.8|689.3|694.4|689.9|693.8|689.3|370
1632494770000|2021-09-24 14:46:10|693.4|688.9|693.2|688.7|693.4|688.9|693.2|688.7|648
1632494780000|2021-09-24 14:46:20|693.3|688.8|694.3|689.8|694.7|690.2|693.3|688.8|529
1632494790000|2021-09-24 14:46:30|694.7|690.2|694.6|690.1|694.7|690.2|694.2|689.7|184
1632494800000|2021-09-24 14:46:40|694.7|690.2|693.8|689.3|694.7|690.2|693.8|689.3|292
1632494810000|2021-09-24 14:46:50|693.7|689.2|694.2|689.7|694.2|689.7|693.7|689.2|162
1632494820000|2021-09-24 14:47:00|||||||||23
1632494830000|2021-09-24 14:47:10|694.6|690.1|694.7|690.2|694.7|690.2|694.2|689.7|417
1632494840000|2021-09-24 14:47:20|694.5|690|694.2|689.7|694.7|690.2|694.2|689.7|104
1632494850000|2021-09-24 14:47:30|694|689.5|693.8|689.3|694|689.5|693.8|689.3|197
1632494860000|2021-09-24 14:47:40|694.2|689.7|694.2|689.7|694.2|689.7|693.8|689.3|182
1632494870000|2021-09-24 14:47:50|||||||||98
1632494880000|2021-09-24 14:48:00|693.8|689.3|693.8|689.3|693.8|689.3|693.7|689.2|273
1632494890000|2021-09-24 14:48:10|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|80
1632494900000|2021-09-24 14:48:20|||||||||71
1632494910000|2021-09-24 14:48:30|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|130
1632494920000|2021-09-24 14:48:40|694.7|690.2|694.2|689.7|694.7|690.2|694.2|689.7|97
1632494930000|2021-09-24 14:48:50|694.3|689.8|694.3|689.8|694.7|690.2|694.3|689.8|168
1632494940000|2021-09-24 14:49:00|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|207
1632494950000|2021-09-24 14:49:10|694.2|689.7|694.2|689.7|694.3|689.8|694.2|689.7|97
1632494960000|2021-09-24 14:49:20|694.3|689.8|694.7|690.2|694.7|690.2|694.3|689.8|274
1632494970000|2021-09-24 14:49:30|694.8|690.3|694.3|689.8|694.8|690.3|694.3|689.8|175
1632494980000|2021-09-24 14:49:40|694.7|690.2|694.3|689.8|694.7|690.2|694.3|689.8|105
1632494990000|2021-09-24 14:49:50|694.2|689.7|694.7|690.2|694.8|690.3|694.2|689.7|260
1632495000000|2021-09-24 14:50:00|695.1|690.6|695.7|691.2|695.7|691.2|695.1|690.6|278
1632495010000|2021-09-24 14:50:10|||||||||288
1632495020000|2021-09-24 14:50:20|695.8|691.3|695.7|691.2|695.8|691.3|695.3|690.8|200
1632495030000|2021-09-24 14:50:30|695.3|690.8|695.8|691.3|695.8|691.3|695.3|690.8|171
1632495040000|2021-09-24 14:50:40|||||||||82
1632495050000|2021-09-24 14:50:50|||||||||119
1632495060000|2021-09-24 14:51:00|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|198
1632495070000|2021-09-24 14:51:10|695.2|690.7|694.3|689.8|695.2|690.7|694.3|689.8|243
1632495080000|2021-09-24 14:51:20|||||||||117
1632495090000|2021-09-24 14:51:30|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|79
1632495100000|2021-09-24 14:51:40|||||||||41
1632495110000|2021-09-24 14:51:50|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|176
1632495120000|2021-09-24 14:52:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|11
1632495130000|2021-09-24 14:52:10|||||||||106
1632495140000|2021-09-24 14:52:20|||||||||97
1632495150000|2021-09-24 14:52:30|||||||||19
1632495160000|2021-09-24 14:52:40|695.7|691.2|695.8|691.3|695.8|691.3|695.7|691.2|433
1632495170000|2021-09-24 14:52:50|695.9|691.4|695.9|691.4|695.9|691.4|695.8|691.3|195
1632495180000|2021-09-24 14:53:00|695.8|691.3|695.3|690.8|695.8|691.3|695.3|690.8|214
1632495190000|2021-09-24 14:53:10|694.9|690.4|694.3|689.8|694.9|690.4|694.3|689.8|496
1632495200000|2021-09-24 14:53:20|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|339
1632495210000|2021-09-24 14:53:30|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|224
1632495220000|2021-09-24 14:53:40|694.3|689.8|693.9|689.4|694.3|689.8|693.9|689.4|230
1632495230000|2021-09-24 14:53:50|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|117
1632495240000|2021-09-24 14:54:00|694.8|690.3|694.9|690.4|695.3|690.8|694.4|689.9|401
1632495250000|2021-09-24 14:54:10|695.3|690.8|694.9|690.4|695.4|690.9|694.9|690.4|222
1632495260000|2021-09-24 14:54:20|695.3|690.8|694.9|690.4|695.3|690.8|694.9|690.4|116
1632495270000|2021-09-24 14:54:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|109
1632495280000|2021-09-24 14:54:40|694.9|690.4|695.4|690.9|695.4|690.9|694.9|690.4|103
1632495290000|2021-09-24 14:54:50|695.3|690.8|695.3|690.8|695.4|690.9|695.3|690.8|215
1632495300000|2021-09-24 14:55:00|695.4|690.9|694.9|690.4|695.4|690.9|694.8|690.3|332
1632495310000|2021-09-24 14:55:10|694.8|690.3|694.9|690.4|694.9|690.4|694.4|689.9|311
1632495320000|2021-09-24 14:55:20|695.3|690.8|695.3|690.8|695.4|690.9|695.3|690.8|133
1632495330000|2021-09-24 14:55:30|695.7|691.2|695.8|691.3|695.8|691.3|695.7|691.2|285
1632495340000|2021-09-24 14:55:40|696.3|691.8|697.2|692.7|697.2|692.7|696.3|691.8|1200
1632495350000|2021-09-24 14:55:50|697.3|692.8|698.2|693.7|698.2|693.7|697.3|692.8|858
1632495360000|2021-09-24 14:56:00|698|693.5|697.7|693.2|698.7|694.2|697.7|693.2|1710
1632495370000|2021-09-24 14:56:10|697.8|693.3|696.5|692|697.8|693.3|696.3|691.8|1172
1632495380000|2021-09-24 14:56:20|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|105
1632495390000|2021-09-24 14:56:30|696.7|692.2|697.1|692.6|697.1|692.6|696.7|692.2|481
1632495400000|2021-09-24 14:56:40|697.2|692.7|698.2|693.7|698.2|693.7|697.2|692.7|571
1632495410000|2021-09-24 14:56:50|698.1|693.6|697.7|693.2|698.1|693.6|697.7|693.2|351
1632495420000|2021-09-24 14:57:00|698.1|693.6|698.6|694.1|698.6|694.1|697.7|693.2|717
1632495430000|2021-09-24 14:57:10|698.7|694.2|698.2|693.7|698.7|694.2|698.1|693.6|645
1632495440000|2021-09-24 14:57:20|698.1|693.6|698.1|693.6|698.1|693.6|697.6|693.1|645
1632495450000|2021-09-24 14:57:30|||||||||285
1632495460000|2021-09-24 14:57:40|698.2|693.7|698.1|693.6|698.2|693.7|698|693.5|484
1632495470000|2021-09-24 14:57:50|698|693.5|698|693.5|698.1|693.6|697.6|693.1|620
1632495480000|2021-09-24 14:58:00|698.1|693.6|698.7|694.2|698.7|694.2|698|693.5|709
1632495490000|2021-09-24 14:58:10|699.1|694.6|699|694.5|699.1|694.6|699|694.5|2425
1632495500000|2021-09-24 14:58:20|699.1|694.6|699.9|695.4|699.9|695.4|699.1|694.6|1855
1632495510000|2021-09-24 14:58:30|700|695.5|699.9|695.4|700|695.5|699.9|695.4|1351
1632495520000|2021-09-24 14:58:40|700|695.5|699.5|695|700|695.5|699.5|695|675
1632495530000|2021-09-24 14:58:50|699.6|695.1|699.4|694.9|699.6|695.1|699.4|694.9|391
1632495540000|2021-09-24 14:59:00|699.5|695|699.9|695.4|699.9|695.4|699.4|694.9|720
1632495550000|2021-09-24 14:59:10|699.5|695|700|695.5|700|695.5|699.5|695|485
1632495560000|2021-09-24 14:59:20|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|816
1632495570000|2021-09-24 14:59:30|699.5|695|699.1|694.6|699.6|695.1|699.1|694.6|784
1632495580000|2021-09-24 14:59:40|698.7|694.2|698.4|693.9|698.7|694.2|698.2|693.7|933
1632495590000|2021-09-24 14:59:50|698.2|693.7|698|693.5|698.8|694.3|697.7|693.2|1123
1632495600000|2021-09-24 15:00:00|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|0
1632704400000|2021-09-27 01:00:00|698.6|694.1|701|696.5|701.2|696.7|698.6|694.1|6214
1632704410000|2021-09-27 01:00:10|700.4|695.9|697.2|692.7|700.4|695.9|697.2|692.7|2442
1632704420000|2021-09-27 01:00:20|697.6|693.1|695.8|691.3|697.6|693.1|695.8|691.3|1820
1632704430000|2021-09-27 01:00:30|695.7|691.2|694.8|690.3|695.7|691.2|694.4|689.9|1836
1632704440000|2021-09-27 01:00:40|695|690.5|695.8|691.3|695.9|691.4|694.9|690.4|1170
1632704450000|2021-09-27 01:00:50|695.4|690.9|695.3|690.8|695.4|690.9|694.8|690.3|1017
1632704460000|2021-09-27 01:01:00|695|690.5|695.8|691.3|695.8|691.3|694.4|689.9|1821
1632704470000|2021-09-27 01:01:10|696.2|691.7|697.2|692.7|697.2|692.7|696.2|691.7|1210
1632704480000|2021-09-27 01:01:20|697.1|692.6|696.8|692.3|697.6|693.1|696.7|692.2|1062
1632704490000|2021-09-27 01:01:30|696.7|692.2|696.3|691.8|696.7|692.2|696.3|691.8|820
1632704500000|2021-09-27 01:01:40|696.4|691.9|697.6|693.1|697.6|693.1|696.3|691.8|1475
1632704510000|2021-09-27 01:01:50|698|693.5|697.6|693.1|698|693.5|697.6|693.1|701
1632704520000|2021-09-27 01:02:00|698|693.5|697.6|693.1|698|693.5|697.6|693.1|1104
1632704530000|2021-09-27 01:02:10|698|693.5|699|694.5|699.5|695|698|693.5|1121
1632704540000|2021-09-27 01:02:20|698.8|694.3|698.5|694|699|694.5|698.5|694|736
1632704550000|2021-09-27 01:02:30|698.9|694.4|699|694.5|699|694.5|698.9|694.4|612
1632704560000|2021-09-27 01:02:40|699.4|694.9|700.4|695.9|700.8|696.3|699.4|694.9|1216
1632704570000|2021-09-27 01:02:50|700|695.5|700.4|695.9|700.9|696.4|700|695.5|1567
1632704580000|2021-09-27 01:03:00|700.5|696|701.3|696.8|701.3|696.8|700.5|696|1387
1632704590000|2021-09-27 01:03:10|700.9|696.4|701.3|696.8|701.4|696.9|700.9|696.4|1193
1632704600000|2021-09-27 01:03:20|701.4|696.9|701.1|696.6|701.5|697|701|696.5|906
1632704610000|2021-09-27 01:03:30|701|696.5|701.4|696.9|701.5|697|701|696.5|629
1632704620000|2021-09-27 01:03:40|701.5|697|701.6|697.1|702|697.5|701.5|697|1010
1632704630000|2021-09-27 01:03:50|702|697.5|702.9|698.4|702.9|698.4|701.9|697.4|2610
1632704640000|2021-09-27 01:04:00|702.5|698|702.4|697.9|702.8|698.3|702.4|697.9|896
1632704650000|2021-09-27 01:04:10|702|697.5|702.3|697.8|702.3|697.8|701.9|697.4|934
1632704660000|2021-09-27 01:04:20|702.4|697.9|702.7|698.2|702.7|698.2|702.2|697.7|766
1632704670000|2021-09-27 01:04:30|702.9|698.4|703.7|699.2|703.7|699.2|702.9|698.4|1198
1632704680000|2021-09-27 01:04:40|703.4|698.9|703.4|698.9|703.4|698.9|703|698.5|841
1632704690000|2021-09-27 01:04:50|703.7|699.2|703.2|698.7|703.7|699.2|702.9|698.4|561
1632704700000|2021-09-27 01:05:00|702.8|698.3|701.6|697.1|702.8|698.3|701.6|697.1|1669
1632704710000|2021-09-27 01:05:10|701.7|697.2|700.2|695.7|701.7|697.2|700.1|695.6|999
1632704720000|2021-09-27 01:05:20|700.6|696.1|697.9|693.4|700.7|696.2|697.9|693.4|1836
1632704730000|2021-09-27 01:05:30|698.3|693.8|697.4|692.9|698.7|694.2|697.2|692.7|1581
1632704740000|2021-09-27 01:05:40|697.7|693.2|697.9|693.4|698.7|694.2|697.7|693.2|1113
1632704750000|2021-09-27 01:05:50|698.2|693.7|696.5|692|698.2|693.7|696.5|692|2014
1632704760000|2021-09-27 01:06:00|695.7|691.2|697.7|693.2|697.7|693.2|695.6|691.1|1424
1632704770000|2021-09-27 01:06:10|697.9|693.4|699.6|695.1|699.6|695.1|697.9|693.4|1457
1632704780000|2021-09-27 01:06:20|700.1|695.6|700.8|696.3|701.2|696.7|700.1|695.6|995
1632704790000|2021-09-27 01:06:30|700.7|696.2|699.7|695.2|700.8|696.3|699.7|695.2|616
1632704800000|2021-09-27 01:06:40|699.8|695.3|699.2|694.7|699.8|695.3|699.2|694.7|359
1632704810000|2021-09-27 01:06:50|699.6|695.1|700.6|696.1|700.6|696.1|699.2|694.7|1010
1632704820000|2021-09-27 01:07:00|701|696.5|700.7|696.2|701.2|696.7|700.7|696.2|564
1632704830000|2021-09-27 01:07:10|701.1|696.6|700.7|696.2|701.2|696.7|700.7|696.2|712
1632704840000|2021-09-27 01:07:20|700.4|695.9|699.9|695.4|700.7|696.2|699.9|695.4|530
1632704850000|2021-09-27 01:07:30|699.7|695.2|700.2|695.7|700.2|695.7|699.4|694.9|652
1632704860000|2021-09-27 01:07:40|699.9|695.4|700.7|696.2|700.8|696.3|699.9|695.4|362
1632704870000|2021-09-27 01:07:50|700.8|696.3|700.3|695.8|700.9|696.4|700.3|695.8|276
1632704880000|2021-09-27 01:08:00|700.7|696.2|699.9|695.4|700.7|696.2|699.7|695.2|351
1632704890000|2021-09-27 01:08:10|699.7|695.2|699.4|694.9|699.9|695.4|699.4|694.9|403
1632704900000|2021-09-27 01:08:20|||||||||184
1632704910000|2021-09-27 01:08:30|699.6|695.1|699.4|694.9|699.9|695.4|699.4|694.9|351
1632704920000|2021-09-27 01:08:40|||||||||142
1632704930000|2021-09-27 01:08:50|699.3|694.8|698.7|694.2|699.3|694.8|698.5|694|582
1632704940000|2021-09-27 01:09:00|698.9|694.4|698|693.5|698.9|694.4|698|693.5|354
1632704950000|2021-09-27 01:09:10|698.4|693.9|698.5|694|698.5|694|698.1|693.6|401
1632704960000|2021-09-27 01:09:20|698.4|693.9|698|693.5|698.4|693.9|698|693.5|385
1632704970000|2021-09-27 01:09:30|698.4|693.9|698.9|694.4|698.9|694.4|698.4|693.9|489
1632704980000|2021-09-27 01:09:40|699.2|694.7|699.4|694.9|699.5|695|699.2|694.7|353
1632704990000|2021-09-27 01:09:50|699|694.5|699|694.5|699|694.5|698.5|694|502
1632705000000|2021-09-27 01:10:00|699.4|694.9|698.9|694.4|699.5|695|698.5|694|438
1632705010000|2021-09-27 01:10:10|698.5|694|699.9|695.4|699.9|695.4|698.5|694|569
1632705020000|2021-09-27 01:10:20|699.7|695.2|698.1|693.6|699.9|695.4|698.1|693.6|409
1632705030000|2021-09-27 01:10:30|698|693.5|698|693.5|698|693.5|697.5|693|508
1632705040000|2021-09-27 01:10:40|697.6|693.1|698|693.5|698.5|694|697.6|693.1|509
1632705050000|2021-09-27 01:10:50|698.4|693.9|698.3|693.8|698.4|693.9|697.9|693.4|429
1632705060000|2021-09-27 01:11:00|697.9|693.4|698.9|694.4|698.9|694.4|697.9|693.4|402
1632705070000|2021-09-27 01:11:10|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|173
1632705080000|2021-09-27 01:11:20|699.2|694.7|698.2|693.7|699.2|694.7|698.2|693.7|344
1632705090000|2021-09-27 01:11:30|698.6|694.1|698.2|693.7|698.6|694.1|698.2|693.7|234
1632705100000|2021-09-27 01:11:40|698.6|694.1|698.7|694.2|698.7|694.2|697.8|693.3|835
1632705110000|2021-09-27 01:11:50|698.6|694.1|698.2|693.7|698.7|694.2|698.2|693.7|181
1632705120000|2021-09-27 01:12:00|698.6|694.1|698.7|694.2|699.1|694.6|698.6|694.1|767
1632705130000|2021-09-27 01:12:10|699.1|694.6|698.6|694.1|699.1|694.6|698.6|694.1|289
1632705140000|2021-09-27 01:12:20|699|694.5|699.6|695.1|699.6|695.1|698.7|694.2|337
1632705150000|2021-09-27 01:12:30|699.5|695|699.1|694.6|699.5|695|699.1|694.6|456
1632705160000|2021-09-27 01:12:40|698.7|694.2|699.2|694.7|699.2|694.7|698.6|694.1|342
1632705170000|2021-09-27 01:12:50|699.1|694.6|699.4|694.9|699.6|695.1|699.1|694.6|249
1632705180000|2021-09-27 01:13:00|699.2|694.7|698.7|694.2|699.2|694.7|698.7|694.2|294
1632705190000|2021-09-27 01:13:10|698.6|694.1|699.5|695|699.5|695|698.6|694.1|534
1632705200000|2021-09-27 01:13:20|699.9|695.4|700|695.5|700|695.5|699.9|695.4|281
1632705210000|2021-09-27 01:13:30|699.9|695.4|700|695.5|700|695.5|699.9|695.4|396
1632705220000|2021-09-27 01:13:40|700.4|695.9|700|695.5|700.4|695.9|700|695.5|535
1632705230000|2021-09-27 01:13:50|700.4|695.9|699.4|694.9|700.4|695.9|699|694.5|795
1632705240000|2021-09-27 01:14:00|699.5|695|699.5|695|699.7|695.2|699|694.5|267
1632705250000|2021-09-27 01:14:10|699.9|695.4|700|695.5|700.1|695.6|699.6|695.1|281
1632705260000|2021-09-27 01:14:20|||||||||96
1632705270000|2021-09-27 01:14:30|700.4|695.9|700.5|696|701|696.5|700.4|695.9|812
1632705280000|2021-09-27 01:14:40|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|185
1632705290000|2021-09-27 01:14:50|700|695.5|700|695.5|700.9|696.4|700|695.5|536
1632705300000|2021-09-27 01:15:00|699.9|695.4|700.5|696|700.9|696.4|699.9|695.4|601
1632705310000|2021-09-27 01:15:10|700.1|695.6|700.4|695.9|700.4|695.9|700|695.5|823
1632705320000|2021-09-27 01:15:20|700|695.5|700.9|696.4|700.9|696.4|700|695.5|785
1632705330000|2021-09-27 01:15:30|700.5|696|700.5|696|700.5|696|700.4|695.9|341
1632705340000|2021-09-27 01:15:40|701|696.5|701|696.5|701|696.5|700.5|696|387
1632705350000|2021-09-27 01:15:50|700.8|696.3|700.5|696|700.8|696.3|700.1|695.6|201
1632705360000|2021-09-27 01:16:00|||||||||28
1632705370000|2021-09-27 01:16:10|700.1|695.6|700|695.5|700.1|695.6|700|695.5|151
1632705380000|2021-09-27 01:16:20|699.6|695.1|700|695.5|700|695.5|699.1|694.6|612
1632705390000|2021-09-27 01:16:30|699.6|695.1|698.7|694.2|699.6|695.1|698.7|694.2|336
1632705400000|2021-09-27 01:16:40|698.6|694.1|699.1|694.6|699.1|694.6|698.6|694.1|292
1632705410000|2021-09-27 01:16:50|699.5|695|699.1|694.6|699.6|695.1|698.6|694.1|363
1632705420000|2021-09-27 01:17:00|698.7|694.2|699.1|694.6|699.1|694.6|698.6|694.1|415
1632705430000|2021-09-27 01:17:10|698.7|694.2|698.7|694.2|699.1|694.6|698.6|694.1|382
1632705440000|2021-09-27 01:17:20|699.1|694.6|700.1|695.6|700.4|695.9|699.1|694.6|447
1632705450000|2021-09-27 01:17:30|700.3|695.8|700.5|696|700.5|696|700.1|695.6|397
1632705460000|2021-09-27 01:17:40|700.1|695.6|700|695.5|700.5|696|700|695.5|164
1632705470000|2021-09-27 01:17:50|700.1|695.6|700.5|696|700.5|696|700.1|695.6|223
1632705480000|2021-09-27 01:18:00|700.9|696.4|700.6|696.1|701|696.5|700.6|696.1|457
1632705490000|2021-09-27 01:18:10|700.5|696|700.5|696|701|696.5|700.5|696|302
1632705500000|2021-09-27 01:18:20|700.1|695.6|700.5|696|700.5|696|700.1|695.6|296
1632705510000|2021-09-27 01:18:30|700.1|695.6|700.6|696.1|700.6|696.1|700.1|695.6|112
1632705520000|2021-09-27 01:18:40|700.5|696|700.1|695.6|700.5|696|700.1|695.6|191
1632705530000|2021-09-27 01:18:50|700.6|696.1|700.5|696|700.6|696.1|700.3|695.8|467
1632705540000|2021-09-27 01:19:00|700.1|695.6|701|696.5|701|696.5|700.1|695.6|616
1632705550000|2021-09-27 01:19:10|700.6|696.1|700.5|696|701|696.5|700.5|696|250
1632705560000|2021-09-27 01:19:20|||||||||112
1632705570000|2021-09-27 01:19:30|700.1|695.6|700|695.5|700.1|695.6|700|695.5|75
1632705580000|2021-09-27 01:19:40|700.4|695.9|700.5|696|700.5|696|700.4|695.9|165
1632705590000|2021-09-27 01:19:50|700.1|695.6|700|695.5|700.5|696|700|695.5|190
1632705600000|2021-09-27 01:20:00|700.4|695.9|700.5|696|700.5|696|700.4|695.9|126
1632705610000|2021-09-27 01:20:10|||||||||259
1632705620000|2021-09-27 01:20:20|700.7|696.2|701|696.5|701|696.5|700.5|696|105
1632705630000|2021-09-27 01:20:30|701.2|696.7|701.5|697|701.5|697|701.2|696.7|367
1632705640000|2021-09-27 01:20:40|701.9|697.4|702.4|697.9|702.4|697.9|701.9|697.4|1137
1632705650000|2021-09-27 01:20:50|702.8|698.3|702.4|697.9|703|698.5|702.4|697.9|958
1632705660000|2021-09-27 01:21:00|702.5|698|702|697.5|702.5|698|701.9|697.4|383
1632705670000|2021-09-27 01:21:10|702.1|697.6|702.4|697.9|702.4|697.9|702|697.5|260
1632705680000|2021-09-27 01:21:20|702.8|698.3|703.4|698.9|703.4|698.9|702.8|698.3|700
1632705690000|2021-09-27 01:21:30|||||||||1038
1632705700000|2021-09-27 01:21:40|703.6|699.1|704|699.5|704|699.5|703.5|699|1096
1632705710000|2021-09-27 01:21:50|704.4|699.9|704.1|699.6|704.5|700|704.1|699.6|1575
1632705720000|2021-09-27 01:22:00|704|699.5|704.1|699.6|704.3|699.8|703.5|699|718
1632705730000|2021-09-27 01:22:10|704|699.5|704.2|699.7|704.6|700.1|704|699.5|477
1632705740000|2021-09-27 01:22:20|704.1|699.6|704.6|700.1|704.6|700.1|704.1|699.6|678
1632705750000|2021-09-27 01:22:30|704.7|700.2|705.2|700.7|705.2|700.7|704.7|700.2|1153
1632705760000|2021-09-27 01:22:40|705.1|700.6|705.6|701.1|706.1|701.6|705.1|700.6|1889
1632705770000|2021-09-27 01:22:50|706|701.5|706.2|701.7|706.2|701.7|706|701.5|750
1632705780000|2021-09-27 01:23:00|706.6|702.1|706.6|702.1|706.6|702.1|706.1|701.6|1796
1632705790000|2021-09-27 01:23:10|706.1|701.6|706.7|702.2|706.7|702.2|706.1|701.6|697
1632705800000|2021-09-27 01:23:20|707.1|702.6|706.1|701.6|707.1|702.6|706.1|701.6|1205
1632705810000|2021-09-27 01:23:30|706.3|701.8|707.1|702.6|707.2|702.7|706.1|701.6|566
1632705820000|2021-09-27 01:23:40|707.2|702.7|707.7|703.2|707.7|703.2|706.7|702.2|1688
1632705830000|2021-09-27 01:23:50|707.2|702.7|707.2|702.7|707.2|702.7|706.7|702.2|755
1632705840000|2021-09-27 01:24:00|706.8|702.3|706.7|702.2|706.8|702.3|706.7|702.2|519
1632705850000|2021-09-27 01:24:10|706.8|702.3|707.1|702.6|707.1|702.6|706.6|702.1|559
1632705860000|2021-09-27 01:24:20|707.2|702.7|706.3|701.8|707.2|702.7|706.3|701.8|390
1632705870000|2021-09-27 01:24:30|706.2|701.7|706.6|702.1|706.7|702.2|706.2|701.7|234
1632705880000|2021-09-27 01:24:40|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|156
1632705890000|2021-09-27 01:24:50|706.1|701.6|706.6|702.1|706.6|702.1|706.1|701.6|683
1632705900000|2021-09-27 01:25:00|706.5|702|707|702.5|707|702.5|706.5|702|424
1632705910000|2021-09-27 01:25:10|707.4|702.9|707.4|702.9|707.5|703|707.4|702.9|632
1632705920000|2021-09-27 01:25:20|707.5|703|706.1|701.6|707.5|703|706.1|701.6|539
1632705930000|2021-09-27 01:25:30|706|701.5|706|701.5|706|701.5|706|701.5|176
1632705940000|2021-09-27 01:25:40|706.4|701.9|705.5|701|706.5|702|705.1|700.6|1052
1632705950000|2021-09-27 01:25:50|705.6|701.1|706|701.5|706|701.5|705.5|701|508
1632705960000|2021-09-27 01:26:00|706.1|701.6|706|701.5|706.1|701.6|706|701.5|97
1632705970000|2021-09-27 01:26:10|705.6|701.1|706|701.5|706|701.5|705.5|701|345
1632705980000|2021-09-27 01:26:20|705.6|701.1|705.2|700.7|705.6|701.1|705.2|700.7|206
1632705990000|2021-09-27 01:26:30|705.1|700.6|705.2|700.7|705.2|700.7|705.1|700.6|239
1632706000000|2021-09-27 01:26:40|705.6|701.1|706.2|701.7|706.2|701.7|705.6|701.1|396
1632706010000|2021-09-27 01:26:50|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|116
1632706020000|2021-09-27 01:27:00|706.5|702|706.6|702.1|706.6|702.1|706.5|702|348
1632706030000|2021-09-27 01:27:10|707|702.5|706.7|702.2|707|702.5|706.6|702.1|475
1632706040000|2021-09-27 01:27:20|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|168
1632706050000|2021-09-27 01:27:30|707.5|703|707.1|702.6|707.6|703.1|707.1|702.6|311
1632706060000|2021-09-27 01:27:40|706.9|702.4|706.7|702.2|706.9|702.4|706.6|702.1|158
1632706070000|2021-09-27 01:27:50|706.6|702.1|706.7|702.2|706.7|702.2|706.6|702.1|145
1632706080000|2021-09-27 01:28:00|706.3|701.8|706.1|701.6|706.6|702.1|706.1|701.6|366
1632706090000|2021-09-27 01:28:10|705.7|701.2|705.6|701.1|705.7|701.2|705.6|701.1|247
1632706100000|2021-09-27 01:28:20|705.2|700.7|705.2|700.7|705.4|700.9|705.2|700.7|412
1632706110000|2021-09-27 01:28:30|705.4|700.9|705.7|701.2|705.7|701.2|705.4|700.9|204
1632706120000|2021-09-27 01:28:40|705.4|700.9|704.7|700.2|705.7|701.2|704.7|700.2|403
1632706130000|2021-09-27 01:28:50|704.9|700.4|705|700.5|705|700.5|704.7|700.2|419
1632706140000|2021-09-27 01:29:00|705.4|700.9|705.5|701|705.5|701|705.4|700.9|536
1632706150000|2021-09-27 01:29:10|705.9|701.4|706.4|701.9|706.4|701.9|705.9|701.4|325
1632706160000|2021-09-27 01:29:20|706|701.5|706.4|701.9|706.7|702.2|705.9|701.4|685
1632706170000|2021-09-27 01:29:30|706.2|701.7|706.2|701.7|706.7|702.2|706.2|701.7|202
1632706180000|2021-09-27 01:29:40|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|75
1632706190000|2021-09-27 01:29:50|706|701.5|706.3|701.8|706.4|701.9|705.9|701.4|230
1632706200000|2021-09-27 01:30:00|706.7|702.2|706.7|702.2|706.7|702.2|706.3|701.8|634
1632706210000|2021-09-27 01:30:10|706.8|702.3|706.4|701.9|706.8|702.3|706.4|701.9|320
1632706220000|2021-09-27 01:30:20|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|294
1632706230000|2021-09-27 01:30:30|707.1|702.6|707.2|702.7|707.2|702.7|707.1|702.6|714
1632706240000|2021-09-27 01:30:40|706.8|702.3|706.7|702.2|706.9|702.4|706.7|702.2|351
1632706250000|2021-09-27 01:30:50|707.1|702.6|707.4|702.9|707.4|702.9|707.1|702.6|451
1632706260000|2021-09-27 01:31:00|707.7|703.2|708.2|703.7|709|704.5|707.7|703.2|2589
1632706270000|2021-09-27 01:31:10|708|703.5|708.3|703.8|708.5|704|708|703.5|427
1632706280000|2021-09-27 01:31:20|708.5|704|708.7|704.2|708.9|704.4|708.5|704|313
1632706290000|2021-09-27 01:31:30|708.5|704|709|704.5|709.4|704.9|708.5|704|1361
1632706300000|2021-09-27 01:31:40|709.2|704.7|708.9|704.4|709.2|704.7|708.5|704|437
1632706310000|2021-09-27 01:31:50|709|704.5|709|704.5|709|704.5|709|704.5|263
1632706320000|2021-09-27 01:32:00|709.4|704.9|709.5|705|709.5|705|709|704.5|582
1632706330000|2021-09-27 01:32:10|709.6|705.1|709.6|705.1|710|705.5|709.6|705.1|688
1632706340000|2021-09-27 01:32:20|710|705.5|710.1|705.6|710.1|705.6|710|705.5|852
1632706350000|2021-09-27 01:32:30|709.7|705.2|709.2|704.7|709.7|705.2|709.2|704.7|659
1632706360000|2021-09-27 01:32:40|709.1|704.6|709.2|704.7|709.2|704.7|708.7|704.2|355
1632706370000|2021-09-27 01:32:50|708.8|704.3|708.7|704.2|709.2|704.7|708.3|703.8|613
1632706380000|2021-09-27 01:33:00|708.8|704.3|708.7|704.2|709.2|704.7|708.7|704.2|430
1632706390000|2021-09-27 01:33:10|708.8|704.3|709.3|704.8|709.3|704.8|708.7|704.2|256
1632706400000|2021-09-27 01:33:20|709.7|705.2|710.2|705.7|710.2|705.7|709.7|705.2|380
1632706410000|2021-09-27 01:33:30|709.8|705.3|709.3|704.8|709.8|705.3|709.3|704.8|576
1632706420000|2021-09-27 01:33:40|708.9|704.4|708.8|704.3|708.9|704.4|708.7|704.2|192
1632706430000|2021-09-27 01:33:50|708.7|704.2|708.7|704.2|708.8|704.3|708.7|704.2|132
1632706440000|2021-09-27 01:34:00|708.8|704.3|709.2|704.7|709.2|704.7|708.7|704.2|173
1632706450000|2021-09-27 01:34:10|709.3|704.8|709.2|704.7|709.7|705.2|709.1|704.6|245
1632706460000|2021-09-27 01:34:20|709.1|704.6|709.2|704.7|709.2|704.7|709.1|704.6|136
1632706470000|2021-09-27 01:34:30|709.1|704.6|708.7|704.2|709.1|704.6|708.7|704.2|124
1632706480000|2021-09-27 01:34:40|708.6|704.1|708.7|704.2|708.7|704.2|708.6|704.1|119
1632706490000|2021-09-27 01:34:50|708.6|704.1|708.2|703.7|708.7|704.2|708.2|703.7|271
1632706500000|2021-09-27 01:35:00|708.1|703.6|708.6|704.1|708.6|704.1|708.1|703.6|304
1632706510000|2021-09-27 01:35:10|708.5|704|708.6|704.1|708.6|704.1|708.5|704|235
1632706520000|2021-09-27 01:35:20|708.5|704|708.5|704|708.6|704.1|708.5|704|79
1632706530000|2021-09-27 01:35:30|708.6|704.1|709|704.5|709|704.5|708.6|704.1|257
1632706540000|2021-09-27 01:35:40|708.6|704.1|708.5|704|708.6|704.1|708.5|704|285
1632706550000|2021-09-27 01:35:50|||||||||159
1632706560000|2021-09-27 01:36:00|708.1|703.6|708.5|704|708.5|704|708.1|703.6|107
1632706570000|2021-09-27 01:36:10|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|169
1632706580000|2021-09-27 01:36:20|708.5|704|708.1|703.6|708.5|704|708.1|703.6|282
1632706590000|2021-09-27 01:36:30|707.9|703.4|706.9|702.4|707.9|703.4|706.9|702.4|501
1632706600000|2021-09-27 01:36:40|707.1|702.6|706.6|702.1|707.2|702.7|706.6|702.1|426
1632706610000|2021-09-27 01:36:50|706.7|702.2|705.7|701.2|706.7|702.2|705.3|700.8|981
1632706620000|2021-09-27 01:37:00|705.8|701.3|706.2|701.7|706.3|701.8|705.8|701.3|472
1632706630000|2021-09-27 01:37:10|706.6|702.1|706.2|701.7|706.7|702.2|706.2|701.7|408
1632706640000|2021-09-27 01:37:20|706.6|702.1|706.7|702.2|706.7|702.2|706.6|702.1|177
1632706650000|2021-09-27 01:37:30|706.8|702.3|706.7|702.2|706.8|702.3|706.7|702.2|169
1632706660000|2021-09-27 01:37:40|707|702.5|707.2|702.7|707.2|702.7|707|702.5|172
1632706670000|2021-09-27 01:37:50|706.8|702.3|706.7|702.2|707.2|702.7|706.7|702.2|138
1632706680000|2021-09-27 01:38:00|||||||||99
1632706690000|2021-09-27 01:38:10|||||||||177
1632706700000|2021-09-27 01:38:20|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|95
1632706710000|2021-09-27 01:38:30|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|94
1632706720000|2021-09-27 01:38:40|706.7|702.2|707.1|702.6|707.1|702.6|706.7|702.2|105
1632706730000|2021-09-27 01:38:50|707|702.5|708.1|703.6|708.1|703.6|707|702.5|722
1632706740000|2021-09-27 01:39:00|708.6|704.1|707.7|703.2|708.6|704.1|707.6|703.1|617
1632706750000|2021-09-27 01:39:10|707.6|703.1|707.6|703.1|707.7|703.2|707.5|703|67
1632706760000|2021-09-27 01:39:20|707.5|703|707.2|702.7|707.6|703.1|706.7|702.2|367
1632706770000|2021-09-27 01:39:30|707.6|703.1|708.1|703.6|708.1|703.6|707.6|703.1|193
1632706780000|2021-09-27 01:39:40|707.6|703.1|707.2|702.7|707.6|703.1|707.2|702.7|397
1632706790000|2021-09-27 01:39:50|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|140
1632706800000|2021-09-27 01:40:00|707.7|703.2|708.1|703.6|708.1|703.6|707.7|703.2|155
1632706810000|2021-09-27 01:40:10|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|216
1632706820000|2021-09-27 01:40:20|707.4|702.9|707.2|702.7|707.4|702.9|707.2|702.7|132
1632706830000|2021-09-27 01:40:30|706.8|702.3|706.7|702.2|706.8|702.3|706.7|702.2|171
1632706840000|2021-09-27 01:40:40|707.1|702.6|707.2|702.7|707.2|702.7|707.1|702.6|184
1632706850000|2021-09-27 01:40:50|707.1|702.6|707.1|702.6|707.2|702.7|706.7|702.2|165
1632706860000|2021-09-27 01:41:00|707.2|702.7|707.1|702.6|707.2|702.7|707.1|702.6|46
1632706870000|2021-09-27 01:41:10|||||||||55
1632706880000|2021-09-27 01:41:20|706.7|702.2|707.2|702.7|707.2|702.7|706.7|702.2|245
1632706890000|2021-09-27 01:41:30|707.1|702.6|707.1|702.6|707.2|702.7|707.1|702.6|79
1632706900000|2021-09-27 01:41:40|707.2|702.7|707.1|702.6|707.2|702.7|707.1|702.6|94
1632706910000|2021-09-27 01:41:50|707.2|702.7|707.2|702.7|707.7|703.2|707.2|702.7|264
1632706920000|2021-09-27 01:42:00|707.1|702.6|706.3|701.8|707.2|702.7|706.3|701.8|454
1632706930000|2021-09-27 01:42:10|706.5|702|706.2|701.7|706.5|702|706.2|701.7|399
1632706940000|2021-09-27 01:42:20|||||||||118
1632706950000|2021-09-27 01:42:30|706.1|701.6|706.2|701.7|706.2|701.7|706.1|701.6|177
1632706960000|2021-09-27 01:42:40|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|154
1632706970000|2021-09-27 01:42:50|705.7|701.2|705.3|700.8|705.7|701.2|705.3|700.8|319
1632706980000|2021-09-27 01:43:00|||||||||222
1632706990000|2021-09-27 01:43:10|705.1|700.6|704.8|700.3|705.3|700.8|704.8|700.3|574
1632707000000|2021-09-27 01:43:20|704.4|699.9|704.3|699.8|704.4|699.9|704.3|699.8|469
1632707010000|2021-09-27 01:43:30|704.7|700.2|704.9|700.4|705.3|700.8|704.7|700.2|497
1632707020000|2021-09-27 01:43:40|705.3|700.8|704.3|699.8|705.3|700.8|704.3|699.8|363
1632707030000|2021-09-27 01:43:50|703.9|699.4|703.4|698.9|703.9|699.4|703.4|698.9|1017
1632707040000|2021-09-27 01:44:00|703.5|699|703.9|699.4|703.9|699.4|703.4|698.9|850
1632707050000|2021-09-27 01:44:10|703.6|699.1|704.4|699.9|704.4|699.9|703.5|699|707
1632707060000|2021-09-27 01:44:20|704.8|700.3|704.4|699.9|704.9|700.4|704.4|699.9|422
1632707070000|2021-09-27 01:44:30|||||||||92
1632707080000|2021-09-27 01:44:40|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|88
1632707090000|2021-09-27 01:44:50|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|125
1632707100000|2021-09-27 01:45:00|704.8|700.3|705.3|700.8|705.3|700.8|704.8|700.3|451
1632707110000|2021-09-27 01:45:10|705.4|700.9|705.8|701.3|706.3|701.8|705.3|700.8|783
1632707120000|2021-09-27 01:45:20|705.4|700.9|704.9|700.4|705.4|700.9|704.8|700.3|456
1632707130000|2021-09-27 01:45:30|704.8|700.3|703.9|699.4|704.9|700.4|703.9|699.4|532
1632707140000|2021-09-27 01:45:40|704.3|699.8|703.9|699.4|704.3|699.8|703.9|699.4|288
1632707150000|2021-09-27 01:45:50|704.1|699.6|704.4|699.9|704.8|700.3|703.9|699.4|579
1632707160000|2021-09-27 01:46:00|704.9|700.4|705.9|701.4|705.9|701.4|704.9|700.4|414
1632707170000|2021-09-27 01:46:10|705.5|701|705.4|700.9|705.5|701|705.4|700.9|187
1632707180000|2021-09-27 01:46:20|705|700.5|704.9|700.4|705|700.5|704.4|699.9|617
1632707190000|2021-09-27 01:46:30|705.3|700.8|704.9|700.4|705.3|700.8|704.9|700.4|193
1632707200000|2021-09-27 01:46:40|705.2|700.7|705.4|700.9|705.4|700.9|705.2|700.7|209
1632707210000|2021-09-27 01:46:50|||||||||29
1632707220000|2021-09-27 01:47:00|||||||||28
1632707230000|2021-09-27 01:47:10|705.3|700.8|704.4|699.9|705.3|700.8|704.4|699.9|253
1632707240000|2021-09-27 01:47:20|||||||||121
1632707250000|2021-09-27 01:47:30|704.8|700.3|704.9|700.4|705.4|700.9|704.8|700.3|285
1632707260000|2021-09-27 01:47:40|704.5|700|704.4|699.9|704.5|700|704.4|699.9|109
1632707270000|2021-09-27 01:47:50|704|699.5|704.9|700.4|704.9|700.4|704|699.5|350
1632707280000|2021-09-27 01:48:00|704.5|700|704.4|699.9|704.5|700|704.4|699.9|91
1632707290000|2021-09-27 01:48:10|704|699.5|703.9|699.4|704|699.5|703.9|699.4|187
1632707300000|2021-09-27 01:48:20|704.3|699.8|704.4|699.9|704.4|699.9|704.3|699.8|148
1632707310000|2021-09-27 01:48:30|704.8|700.3|704.9|700.4|704.9|700.4|704.8|700.3|102
1632707320000|2021-09-27 01:48:40|||||||||54
1632707330000|2021-09-27 01:48:50|704.8|700.3|704.4|699.9|704.8|700.3|704.4|699.9|138
1632707340000|2021-09-27 01:49:00|704.3|699.8|703.9|699.4|704.3|699.8|703.9|699.4|208
1632707350000|2021-09-27 01:49:10|703.5|699|702.9|698.4|703.5|699|702.9|698.4|555
1632707360000|2021-09-27 01:49:20|702.5|698|702.5|698|702.5|698|702.5|698|804
1632707370000|2021-09-27 01:49:30|702.3|697.8|702|697.5|702.5|698|702|697.5|408
1632707380000|2021-09-27 01:49:40|||||||||560
1632707390000|2021-09-27 01:49:50|702.4|697.9|703|698.5|703|698.5|702.4|697.9|706
1632707400000|2021-09-27 01:50:00|703.1|698.6|703.4|698.9|703.5|699|703.1|698.6|289
1632707410000|2021-09-27 01:50:10|703.2|698.7|703|698.5|703.2|698.7|703|698.5|281
1632707420000|2021-09-27 01:50:20|702.9|698.4|702.4|697.9|703|698.5|702.4|697.9|373
1632707430000|2021-09-27 01:50:30|702|697.5|702|697.5|702|697.5|702|697.5|462
1632707440000|2021-09-27 01:50:40|701.9|697.4|701.9|697.4|702|697.5|701.9|697.4|532
1632707450000|2021-09-27 01:50:50|701.5|697|700.2|695.7|701.5|697|700.2|695.7|2011
1632707460000|2021-09-27 01:51:00|699.8|695.3|699.7|695.2|700.2|695.7|699.7|695.2|1189
1632707470000|2021-09-27 01:51:10|700.1|695.6|700.6|696.1|700.6|696.1|700.1|695.6|647
1632707480000|2021-09-27 01:51:20|700.7|696.2|700.6|696.1|701.1|696.6|700.6|696.1|622
1632707490000|2021-09-27 01:51:30|701.1|696.6|700.6|696.1|701.1|696.6|700.6|696.1|474
1632707500000|2021-09-27 01:51:40|700.7|696.2|701.1|696.6|701.1|696.6|700.7|696.2|167
1632707510000|2021-09-27 01:51:50|||||||||264
1632707520000|2021-09-27 01:52:00|701|696.5|701.5|697|701.5|697|701|696.5|440
1632707530000|2021-09-27 01:52:10|701.1|696.6|701|696.5|701.1|696.6|701|696.5|133
1632707540000|2021-09-27 01:52:20|701.4|696.9|701.5|697|701.5|697|701.4|696.9|94
1632707550000|2021-09-27 01:52:30|701.4|696.9|701.5|697|701.5|697|701.4|696.9|107
1632707560000|2021-09-27 01:52:40|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|287
1632707570000|2021-09-27 01:52:50|||||||||139
1632707580000|2021-09-27 01:53:00|701.5|697|701|696.5|701.5|697|701|696.5|348
1632707590000|2021-09-27 01:53:10|||||||||306
1632707600000|2021-09-27 01:53:20|701.4|696.9|701|696.5|701.4|696.9|701|696.5|207
1632707610000|2021-09-27 01:53:30|700.2|695.7|700.5|696|700.7|696.2|700.2|695.7|589
1632707620000|2021-09-27 01:53:40|700.6|696.1|700.5|696|700.6|696.1|700.5|696|195
1632707630000|2021-09-27 01:53:50|700.1|695.6|700.1|695.6|700.5|696|700.1|695.6|365
1632707640000|2021-09-27 01:54:00|700|695.5|699.6|695.1|700|695.5|699.1|694.6|932
1632707650000|2021-09-27 01:54:10|699.5|695|700.5|696|700.5|696|699.5|695|621
1632707660000|2021-09-27 01:54:20|699.7|695.2|700.4|695.9|700.4|695.9|699.6|695.1|826
1632707670000|2021-09-27 01:54:30|700.5|696|700.9|696.4|701|696.5|700.5|696|526
1632707680000|2021-09-27 01:54:40|701|696.5|700.5|696|701|696.5|700.5|696|177
1632707690000|2021-09-27 01:54:50|700.4|695.9|700.4|695.9|700.5|696|700.4|695.9|110
1632707700000|2021-09-27 01:55:00|||||||||164
1632707710000|2021-09-27 01:55:10|700.8|696.3|701.3|696.8|701.4|696.9|700.8|696.3|452
1632707720000|2021-09-27 01:55:20|701.4|696.9|701.9|697.4|701.9|697.4|701.4|696.9|320
1632707730000|2021-09-27 01:55:30|702.1|697.6|702.4|697.9|702.4|697.9|701.9|697.4|375
1632707740000|2021-09-27 01:55:40|702.8|698.3|702.4|697.9|702.9|698.4|702.4|697.9|263
1632707750000|2021-09-27 01:55:50|702|697.5|701.9|697.4|702|697.5|701.9|697.4|116
1632707760000|2021-09-27 01:56:00|701.7|697.2|702|697.5|702|697.5|701.5|697|329
1632707770000|2021-09-27 01:56:10|702.4|697.9|702|697.5|702.5|698|702|697.5|193
1632707780000|2021-09-27 01:56:20|702.4|697.9|702.9|698.4|702.9|698.4|701.9|697.4|311
1632707790000|2021-09-27 01:56:30|702.5|698|702.4|697.9|702.5|698|702.4|697.9|125
1632707800000|2021-09-27 01:56:40|702.8|698.3|702.9|698.4|703.4|698.9|702.8|698.3|366
1632707810000|2021-09-27 01:56:50|703|698.5|701.9|697.4|703|698.5|701.8|697.3|305
1632707820000|2021-09-27 01:57:00|701.5|697|701.4|696.9|701.5|697|701.4|696.9|155
1632707830000|2021-09-27 01:57:10|701|696.5|701.4|696.9|701.4|696.9|701|696.5|174
1632707840000|2021-09-27 01:57:20|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|230
1632707850000|2021-09-27 01:57:30|701.8|697.3|701.9|697.4|701.9|697.4|701.8|697.3|59
1632707860000|2021-09-27 01:57:40|701.4|696.9|701.9|697.4|701.9|697.4|701.4|696.9|209
1632707870000|2021-09-27 01:57:50|702|697.5|701.5|697|702|697.5|701.5|697|182
1632707880000|2021-09-27 01:58:00|701.6|697.1|701|696.5|701.6|697.1|701|696.5|169
1632707890000|2021-09-27 01:58:10|701.1|696.6|701|696.5|701.1|696.6|700.9|696.4|284
1632707900000|2021-09-27 01:58:20|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|168
1632707910000|2021-09-27 01:58:30|700.5|696|700.1|695.6|700.5|696|700.1|695.6|150
1632707920000|2021-09-27 01:58:40|700|695.5|700|695.5|700|695.5|700|695.5|134
1632707930000|2021-09-27 01:58:50|700.5|696|700.5|696|700.5|696|700|695.5|297
1632707940000|2021-09-27 01:59:00|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|42
1632707950000|2021-09-27 01:59:10|700|695.5|700.5|696|700.9|696.4|700|695.5|681
1632707960000|2021-09-27 01:59:20|700.4|695.9|699.9|695.4|700.4|695.9|699.9|695.4|195
1632707970000|2021-09-27 01:59:30|699.8|695.3|699|694.5|699.8|695.3|699|694.5|363
1632707980000|2021-09-27 01:59:40|698.9|694.4|699|694.5|699.4|694.9|698.9|694.4|354
1632707990000|2021-09-27 01:59:50|698.5|694|699|694.5|699|694.5|698.5|694|908
1632708000000|2021-09-27 02:00:00|699.4|694.9|699.8|695.3|699.8|695.3|699.4|694.9|426
1632708010000|2021-09-27 02:00:10|699.9|695.4|699.4|694.9|699.9|695.4|699|694.5|329
1632708020000|2021-09-27 02:00:20|699.5|695|699.5|695|699.5|695|699.5|695|267
1632708030000|2021-09-27 02:00:30|699.4|694.9|699.9|695.4|699.9|695.4|699.4|694.9|399
1632708040000|2021-09-27 02:00:40|700.3|695.8|700.3|695.8|700.4|695.9|700.3|695.8|167
1632708050000|2021-09-27 02:00:50|699.9|695.4|699.4|694.9|699.9|695.4|699.4|694.9|236
1632708060000|2021-09-27 02:01:00|699.8|695.3|699.9|695.4|699.9|695.4|699.8|695.3|153
1632708070000|2021-09-27 02:01:10|||||||||34
1632708080000|2021-09-27 02:01:20|700.3|695.8|700.3|695.8|700.4|695.9|700.3|695.8|205
1632708090000|2021-09-27 02:01:30|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|364
1632708100000|2021-09-27 02:01:40|700.8|696.3|701.3|696.8|701.3|696.8|700.8|696.3|343
1632708110000|2021-09-27 02:01:50|701.4|696.9|700.8|696.3|701.4|696.9|700.8|696.3|277
1632708120000|2021-09-27 02:02:00|700.9|696.4|700.3|695.8|700.9|696.4|699.8|695.3|549
1632708130000|2021-09-27 02:02:10|700.7|696.2|702.2|697.7|702.2|697.7|700.7|696.2|825
1632708140000|2021-09-27 02:02:20|701.8|697.3|701.3|696.8|701.8|697.3|700.8|696.3|516
1632708150000|2021-09-27 02:02:30|701.2|696.7|701.7|697.2|701.7|697.2|701.2|696.7|133
1632708160000|2021-09-27 02:02:40|||||||||92
1632708170000|2021-09-27 02:02:50|701.3|696.8|701.3|696.8|701.7|697.2|701.3|696.8|436
1632708180000|2021-09-27 02:03:00|701.2|696.7|701.3|696.8|701.3|696.8|701.2|696.7|122
1632708190000|2021-09-27 02:03:10|701.7|697.2|701.4|696.9|701.8|697.3|701.3|696.8|186
1632708200000|2021-09-27 02:03:20|701.3|696.8|700.8|696.3|701.3|696.8|700.8|696.3|86
1632708210000|2021-09-27 02:03:30|700.9|696.4|700.9|696.4|701.3|696.8|700.9|696.4|173
1632708220000|2021-09-27 02:03:40|701.3|696.8|701.4|696.9|701.4|696.9|701.3|696.8|106
1632708230000|2021-09-27 02:03:50|701|696.5|700.9|696.4|701|696.5|700.9|696.4|47
1632708240000|2021-09-27 02:04:00|||||||||21
1632708250000|2021-09-27 02:04:10|||||||||21
1632708260000|2021-09-27 02:04:20|||||||||22
1632708270000|2021-09-27 02:04:30|||||||||5
1632708280000|2021-09-27 02:04:40|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|288
1632708290000|2021-09-27 02:04:50|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|28
1632708300000|2021-09-27 02:05:00|701|696.5|701.4|696.9|701.4|696.9|700.9|696.4|225
1632708310000|2021-09-27 02:05:10|701.3|696.8|700.9|696.4|701.4|696.9|700.9|696.4|228
1632708320000|2021-09-27 02:05:20|||||||||48
1632708330000|2021-09-27 02:05:30|||||||||82
1632708340000|2021-09-27 02:05:40|700.8|696.3|700.9|696.4|700.9|696.4|700.8|696.3|69
1632708350000|2021-09-27 02:05:50|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|189
1632708360000|2021-09-27 02:06:00|700.8|696.3|700.4|695.9|700.9|696.4|700.4|695.9|181
1632708370000|2021-09-27 02:06:10|700.8|696.3|700.8|696.3|700.8|696.3|700.4|695.9|435
1632708380000|2021-09-27 02:06:20|700.9|696.4|701.4|696.9|701.4|696.9|700.9|696.4|229
1632708390000|2021-09-27 02:06:30|701.2|696.7|701.3|696.8|701.4|696.9|701.2|696.7|86
1632708400000|2021-09-27 02:06:40|701.7|697.2|701.8|697.3|701.8|697.3|701.3|696.8|112
1632708410000|2021-09-27 02:06:50|701.7|697.2|701.8|697.3|701.8|697.3|701.7|697.2|82
1632708420000|2021-09-27 02:07:00|702.2|697.7|701.7|697.2|702.2|697.7|701.7|697.2|179
1632708430000|2021-09-27 02:07:10|701.8|697.3|701.9|697.4|701.9|697.4|701.8|697.3|87
1632708440000|2021-09-27 02:07:20|||||||||35
1632708450000|2021-09-27 02:07:30|||||||||87
1632708460000|2021-09-27 02:07:40|701.5|697|701.5|697|701.5|697|701.5|697|102
1632708470000|2021-09-27 02:07:50|||||||||94
1632708480000|2021-09-27 02:08:00|701.3|696.8|701.1|696.6|701.5|697|701.1|696.6|73
1632708490000|2021-09-27 02:08:10|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|34
1632708500000|2021-09-27 02:08:20|700.8|696.3|700|695.5|700.8|696.3|700|695.5|400
1632708510000|2021-09-27 02:08:30|||||||||269
1632708520000|2021-09-27 02:08:40|||||||||149
1632708530000|2021-09-27 02:08:50|700.4|695.9|700.5|696|700.5|696|700.4|695.9|141
1632708540000|2021-09-27 02:09:00|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|123
1632708550000|2021-09-27 02:09:10|701|696.5|701.4|696.9|701.4|696.9|701|696.5|135
1632708560000|2021-09-27 02:09:20|701.3|696.8|700.9|696.4|701.3|696.8|700.9|696.4|95
1632708570000|2021-09-27 02:09:30|700.8|696.3|700.7|696.2|700.8|696.3|700.7|696.2|28
1632708580000|2021-09-27 02:09:40|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|44
1632708590000|2021-09-27 02:09:50|||||||||79
1632708600000|2021-09-27 02:10:00|701.2|696.7|700.8|696.3|701.3|696.8|700.7|696.2|153
1632708610000|2021-09-27 02:10:10|700.7|696.2|700.2|695.7|700.7|696.2|700.2|695.7|265
1632708620000|2021-09-27 02:10:20|699.8|695.3|700.2|695.7|700.2|695.7|699.8|695.3|306
1632708630000|2021-09-27 02:10:30|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|99
1632708640000|2021-09-27 02:10:40|699.7|695.2|700.6|696.1|700.6|696.1|699.7|695.2|345
1632708650000|2021-09-27 02:10:50|701.1|696.6|700.3|695.8|701.1|696.6|700.2|695.7|143
1632708660000|2021-09-27 02:11:00|700.2|695.7|699.8|695.3|700.2|695.7|699.8|695.3|142
1632708670000|2021-09-27 02:11:10|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|292
1632708680000|2021-09-27 02:11:20|699.3|694.8|698.8|694.3|699.3|694.8|698.8|694.3|437
1632708690000|2021-09-27 02:11:30|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|472
1632708700000|2021-09-27 02:11:40|698.8|694.3|699.3|694.8|699.3|694.8|698.8|694.3|376
1632708710000|2021-09-27 02:11:50|698.5|694|697.4|692.9|698.5|694|697.4|692.9|1650
1632708720000|2021-09-27 02:12:00|697|692.5|696.9|692.4|697.3|692.8|696.8|692.3|1340
1632708730000|2021-09-27 02:12:10|697.3|692.8|697.4|692.9|697.9|693.4|697.3|692.8|543
1632708740000|2021-09-27 02:12:20|697.8|693.3|697.9|693.4|698.3|693.8|697.8|693.3|225
1632708750000|2021-09-27 02:12:30|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|132
1632708760000|2021-09-27 02:12:40|698.2|693.7|697.8|693.3|698.3|693.8|697.8|693.3|353
1632708770000|2021-09-27 02:12:50|697.4|692.9|697.8|693.3|697.8|693.3|697.3|692.8|314
1632708780000|2021-09-27 02:13:00|697.7|693.2|697.3|692.8|697.7|693.2|697.3|692.8|213
1632708790000|2021-09-27 02:13:10|697.7|693.2|698.3|693.8|698.3|693.8|697.7|693.2|306
1632708800000|2021-09-27 02:13:20|698.7|694.2|698.8|694.3|698.8|694.3|698.7|694.2|91
1632708810000|2021-09-27 02:13:30|||||||||102
1632708820000|2021-09-27 02:13:40|||||||||109
1632708830000|2021-09-27 02:13:50|||||||||27
1632708840000|2021-09-27 02:14:00|699.2|694.7|699.7|695.2|699.7|695.2|698.7|694.2|451
1632708850000|2021-09-27 02:14:10|699.3|694.8|699.2|694.7|699.3|694.8|699.2|694.7|317
1632708860000|2021-09-27 02:14:20|699.3|694.8|699.7|695.2|699.8|695.3|699.3|694.8|162
1632708870000|2021-09-27 02:14:30|700.1|695.6|699.7|695.2|700.2|695.7|699.7|695.2|220
1632708880000|2021-09-27 02:14:40|700.1|695.6|700.2|695.7|700.2|695.7|700.1|695.6|222
1632708890000|2021-09-27 02:14:50|700.1|695.6|699.2|694.7|700.1|695.6|698.8|694.3|364
1632709800000|2021-09-27 02:30:00|698.8|694.3|699.4|694.9|699.4|694.9|698.7|694.2|643
1632709810000|2021-09-27 02:30:10|699.6|695.1|700.3|695.8|700.3|695.8|699.2|694.7|462
1632709820000|2021-09-27 02:30:20|||||||||348
1632709830000|2021-09-27 02:30:30|700.7|696.2|700.8|696.3|701.2|696.7|700.3|695.8|340
1632709840000|2021-09-27 02:30:40|701.2|696.7|701.8|697.3|702.2|697.7|701.2|696.7|566
1632709850000|2021-09-27 02:30:50|701.4|696.9|702.2|697.7|702.2|697.7|701.2|696.7|397
1632709860000|2021-09-27 02:31:00|701.8|697.3|702.3|697.8|702.3|697.8|701.8|697.3|495
1632709870000|2021-09-27 02:31:10|702.4|697.9|701.4|696.9|702.4|697.9|701.4|696.9|191
1632709880000|2021-09-27 02:31:20|701|696.5|700.9|696.4|701|696.5|700.5|696|419
1632709890000|2021-09-27 02:31:30|701.3|696.8|701.3|696.8|701.4|696.9|701.3|696.8|218
1632709900000|2021-09-27 02:31:40|701.4|696.9|701.8|697.3|701.8|697.3|701.4|696.9|240
1632709910000|2021-09-27 02:31:50|701.4|696.9|701.9|697.4|701.9|697.4|701.4|696.9|284
1632709920000|2021-09-27 02:32:00|701.5|697|701.4|696.9|701.5|697|701.4|696.9|170
1632709930000|2021-09-27 02:32:10|701.8|697.3|701.8|697.3|701.9|697.4|701.8|697.3|113
1632709940000|2021-09-27 02:32:20|701.4|696.9|701.8|697.3|701.8|697.3|701.3|696.8|83
1632709950000|2021-09-27 02:32:30|701.4|696.9|700.9|696.4|701.4|696.9|700.9|696.4|214
1632709960000|2021-09-27 02:32:40|||||||||158
1632709970000|2021-09-27 02:32:50|||||||||186
1632709980000|2021-09-27 02:33:00|701.3|696.8|701.4|696.9|701.4|696.9|700.9|696.4|386
1632709990000|2021-09-27 02:33:10|701.8|697.3|701.5|697|701.9|697.4|701.5|697|329
1632710000000|2021-09-27 02:33:20|701.9|697.4|701.5|697|701.9|697.4|701.5|697|164
1632710010000|2021-09-27 02:33:30|702|697.5|702|697.5|702|697.5|702|697.5|184
1632710020000|2021-09-27 02:33:40|701.6|697.1|702|697.5|702|697.5|701.5|697|244
1632710030000|2021-09-27 02:33:50|||||||||98
1632710040000|2021-09-27 02:34:00|701.9|697.4|702.4|697.9|702.4|697.9|701.9|697.4|509
1632710050000|2021-09-27 02:34:10|||||||||144
1632710060000|2021-09-27 02:34:20|702.8|698.3|702.5|698|703.8|699.3|702.5|698|1021
1632710070000|2021-09-27 02:34:30|702.4|697.9|701.4|696.9|702.4|697.9|701|696.5|557
1632710080000|2021-09-27 02:34:40|701.8|697.3|701.9|697.4|701.9|697.4|701.8|697.3|204
1632710090000|2021-09-27 02:34:50|702|697.5|702.4|697.9|702.4|697.9|702|697.5|264
1632710100000|2021-09-27 02:35:00|702|697.5|701.9|697.4|702|697.5|701.9|697.4|209
1632710110000|2021-09-27 02:35:10|701.5|697|701.4|696.9|701.5|697|701.4|696.9|146
1632710120000|2021-09-27 02:35:20|||||||||103
1632710130000|2021-09-27 02:35:30|||||||||274
1632710140000|2021-09-27 02:35:40|701.5|697|701|696.5|701.5|697|701|696.5|221
1632710150000|2021-09-27 02:35:50|701.4|696.9|701.9|697.4|701.9|697.4|701.4|696.9|222
1632710160000|2021-09-27 02:36:00|702|697.5|701.5|697|702|697.5|701.5|697|280
1632710170000|2021-09-27 02:36:10|701.1|696.6|701|696.5|701.1|696.6|701|696.5|191
1632710180000|2021-09-27 02:36:20|700.6|696.1|700.1|695.6|700.6|696.1|700.1|695.6|484
1632710190000|2021-09-27 02:36:30|700|695.5|700|695.5|700|695.5|700|695.5|175
1632710200000|2021-09-27 02:36:40|699.6|695.1|699.6|695.1|700.5|696|699.6|695.1|615
1632710210000|2021-09-27 02:36:50|||||||||122
1632710220000|2021-09-27 02:37:00|700|695.5|700|695.5|700|695.5|700|695.5|115
1632710230000|2021-09-27 02:37:10|700.4|695.9|700|695.5|700.5|696|700|695.5|293
1632710240000|2021-09-27 02:37:20|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|96
1632710250000|2021-09-27 02:37:30|699.5|695|699.5|695|699.5|695|699.5|695|53
1632710260000|2021-09-27 02:37:40|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|57
1632710270000|2021-09-27 02:37:50|699.5|695|699.5|695|699.5|695|699.5|695|76
1632710280000|2021-09-27 02:38:00|699.6|695.1|699.5|695|699.6|695.1|699.5|695|59
1632710290000|2021-09-27 02:38:10|||||||||36
1632710300000|2021-09-27 02:38:20|||||||||18
1632710310000|2021-09-27 02:38:30|699.1|694.6|699.4|694.9|699.4|694.9|699|694.5|350
1632710320000|2021-09-27 02:38:40|699.5|695|699.5|695|699.5|695|699.5|695|65
1632710330000|2021-09-27 02:38:50|699.9|695.4|700|695.5|700|695.5|699.6|695.1|305
1632710340000|2021-09-27 02:39:00|699.8|695.3|699.5|695|699.8|695.3|699.5|695|99
1632710350000|2021-09-27 02:39:10|699.1|694.6|699|694.5|699.5|695|699|694.5|586
1632710360000|2021-09-27 02:39:20|698.6|694.1|698|693.5|698.6|694.1|698|693.5|398
1632710370000|2021-09-27 02:39:30|697.8|693.3|698.5|694|698.5|694|697.8|693.3|317
1632710380000|2021-09-27 02:39:40|698|693.5|698.4|693.9|698.5|694|698|693.5|187
1632710390000|2021-09-27 02:39:50|698.5|694|698.5|694|698.5|694|698.4|693.9|202
1632710400000|2021-09-27 02:40:00|698.9|694.4|699|694.5|699|694.5|698.9|694.4|155
1632710410000|2021-09-27 02:40:10|698.5|694|698.5|694|698.5|694|698.5|694|114
1632710420000|2021-09-27 02:40:20|||||||||167
1632710430000|2021-09-27 02:40:30|698.1|693.6|698|693.5|698.1|693.6|698|693.5|124
1632710440000|2021-09-27 02:40:40|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|555
1632710450000|2021-09-27 02:40:50|698|693.5|698|693.5|698.1|693.6|698|693.5|254
1632710460000|2021-09-27 02:41:00|697.7|693.2|697.2|692.7|697.7|693.2|697.1|692.6|554
1632710470000|2021-09-27 02:41:10|697.5|693|697.6|693.1|697.6|693.1|697.5|693|336
1632710480000|2021-09-27 02:41:20|698|693.5|697.6|693.1|698|693.5|697.6|693.1|310
1632710490000|2021-09-27 02:41:30|697.2|692.7|697.2|692.7|697.2|692.7|697.1|692.6|440
1632710500000|2021-09-27 02:41:40|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|299
1632710510000|2021-09-27 02:41:50|696.7|692.2|696.6|692.1|696.7|692.2|696.1|691.6|1983
1632710520000|2021-09-27 02:42:00|697|692.5|697.1|692.6|697.1|692.6|697|692.5|759
1632710530000|2021-09-27 02:42:10|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|179
1632710540000|2021-09-27 02:42:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|299
1632710550000|2021-09-27 02:42:30|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|322
1632710560000|2021-09-27 02:42:40|697.1|692.6|697.1|692.6|697.6|693.1|697.1|692.6|314
1632710570000|2021-09-27 02:42:50|697.2|692.7|697.5|693|697.5|693|697.1|692.6|121
1632710580000|2021-09-27 02:43:00|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|60
1632710590000|2021-09-27 02:43:10|||||||||94
1632710600000|2021-09-27 02:43:20|||||||||73
1632710610000|2021-09-27 02:43:30|||||||||97
1632710620000|2021-09-27 02:43:40|||||||||113
1632710630000|2021-09-27 02:43:50|698|693.5|697.6|693.1|698|693.5|697.6|693.1|192
1632710640000|2021-09-27 02:44:00|698|693.5|697.6|693.1|698|693.5|697.6|693.1|303
1632710650000|2021-09-27 02:44:10|697.7|693.2|697.6|693.1|697.7|693.2|697.6|693.1|65
1632710660000|2021-09-27 02:44:20|||||||||68
1632710670000|2021-09-27 02:44:30|||||||||120
1632710680000|2021-09-27 02:44:40|||||||||74
1632710690000|2021-09-27 02:44:50|697.2|692.7|697.1|692.6|697.2|692.7|697.1|692.6|254
1632710700000|2021-09-27 02:45:00|697.2|692.7|697.6|693.1|697.6|693.1|697.2|692.7|340
1632710710000|2021-09-27 02:45:10|697.7|693.2|698|693.5|698|693.5|697.6|693.1|172
1632710720000|2021-09-27 02:45:20|698.1|693.6|698.5|694|698.5|694|698.1|693.6|305
1632710730000|2021-09-27 02:45:30|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|154
1632710740000|2021-09-27 02:45:40|||||||||109
1632710750000|2021-09-27 02:45:50|||||||||84
1632710760000|2021-09-27 02:46:00|698.2|693.7|698|693.5|698.2|693.7|698|693.5|224
1632710770000|2021-09-27 02:46:10|698.1|693.6|697.6|693.1|698.1|693.6|697.6|693.1|197
1632710780000|2021-09-27 02:46:20|698|693.5|698|693.5|698|693.5|698|693.5|324
1632710790000|2021-09-27 02:46:30|698.1|693.6|697.6|693.1|698.1|693.6|697.6|693.1|104
1632710800000|2021-09-27 02:46:40|697.7|693.2|698|693.5|698|693.5|697.7|693.2|74
1632710810000|2021-09-27 02:46:50|698.1|693.6|698|693.5|698.1|693.6|698|693.5|22
1632710820000|2021-09-27 02:47:00|698.1|693.6|698.1|693.6|698.2|693.7|698.1|693.6|136
1632710830000|2021-09-27 02:47:10|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|133
1632710840000|2021-09-27 02:47:20|698.2|693.7|698.2|693.7|698.2|693.7|698.1|693.6|170
1632710850000|2021-09-27 02:47:30|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|259
1632710860000|2021-09-27 02:47:40|698.7|694.2|698.2|693.7|698.7|694.2|698.2|693.7|150
1632710870000|2021-09-27 02:47:50|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|124
1632710880000|2021-09-27 02:48:00|||||||||121
1632710890000|2021-09-27 02:48:10|||||||||121
1632710900000|2021-09-27 02:48:20|699|694.5|699.1|694.6|699.1|694.6|699|694.5|203
1632710910000|2021-09-27 02:48:30|||||||||143
1632710920000|2021-09-27 02:48:40|699.5|695|699.1|694.6|699.5|695|699.1|694.6|284
1632710930000|2021-09-27 02:48:50|||||||||117
1632710940000|2021-09-27 02:49:00|698.7|694.2|698.6|694.1|698.7|694.2|698.6|694.1|244
1632710950000|2021-09-27 02:49:10|698.7|694.2|698.6|694.1|698.7|694.2|698.6|694.1|77
1632710960000|2021-09-27 02:49:20|698.7|694.2|698.6|694.1|698.7|694.2|698.6|694.1|107
1632710970000|2021-09-27 02:49:30|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|72
1632710980000|2021-09-27 02:49:40|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|136
1632710990000|2021-09-27 02:49:50|699|694.5|698.6|694.1|699|694.5|698.6|694.1|175
1632711000000|2021-09-27 02:50:00|||||||||90
1632711010000|2021-09-27 02:50:10|||||||||67
1632711020000|2021-09-27 02:50:20|||||||||103
1632711030000|2021-09-27 02:50:30|699|694.5|698.6|694.1|699|694.5|698.6|694.1|252
1632711040000|2021-09-27 02:50:40|698.5|694|698.1|693.6|698.6|694.1|698.1|693.6|171
1632711050000|2021-09-27 02:50:50|699.1|694.6|699.5|695|699.5|695|699.1|694.6|638
1632711060000|2021-09-27 02:51:00|700.1|695.6|700|695.5|700.4|695.9|700|695.5|1097
1632711070000|2021-09-27 02:51:10|699.6|695.1|700|695.5|700|695.5|699.5|695|158
1632711080000|2021-09-27 02:51:20|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|241
1632711090000|2021-09-27 02:51:30|700.8|696.3|700.8|696.3|700.9|696.4|700|695.5|531
1632711100000|2021-09-27 02:51:40|700.9|696.4|700.4|695.9|700.9|696.4|700.4|695.9|220
1632711110000|2021-09-27 02:51:50|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|186
1632711120000|2021-09-27 02:52:00|700.5|696|699.8|695.3|700.5|696|699.4|694.9|431
1632711130000|2021-09-27 02:52:10|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|54
1632711140000|2021-09-27 02:52:20|700.3|695.8|700|695.5|700.4|695.9|700|695.5|374
1632711150000|2021-09-27 02:52:30|699.9|695.4|700.4|695.9|700.4|695.9|699.9|695.4|209
1632711160000|2021-09-27 02:52:40|700|695.5|700.4|695.9|700.4|695.9|700|695.5|158
1632711170000|2021-09-27 02:52:50|||||||||42
1632711180000|2021-09-27 02:53:00|700|695.5|699.9|695.4|700|695.5|699.9|695.4|167
1632711190000|2021-09-27 02:53:10|700.3|695.8|699.9|695.4|700.3|695.8|699.9|695.4|265
1632711200000|2021-09-27 02:53:20|699.8|695.3|699.9|695.4|699.9|695.4|699.8|695.3|321
1632711210000|2021-09-27 02:53:30|700.3|695.8|699.9|695.4|700.4|695.9|699.9|695.4|172
1632711220000|2021-09-27 02:53:40|699.5|695|699.4|694.9|699.5|695|699.4|694.9|243
1632711230000|2021-09-27 02:53:50|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|126
1632711240000|2021-09-27 02:54:00|699.4|694.9|698.9|694.4|699.4|694.9|698.9|694.4|96
1632711250000|2021-09-27 02:54:10|||||||||43
1632711260000|2021-09-27 02:54:20|698.5|694|698.4|693.9|698.5|694|698.4|693.9|164
1632711270000|2021-09-27 02:54:30|698|693.5|698|693.5|698|693.5|698|693.5|211
1632711280000|2021-09-27 02:54:40|698.4|693.9|698.5|694|698.5|694|698.4|693.9|81
1632711290000|2021-09-27 02:54:50|698.4|693.9|698.5|694|698.5|694|698.4|693.9|89
1632711300000|2021-09-27 02:55:00|||||||||46
1632711310000|2021-09-27 02:55:10|698.9|694.4|698.5|694|699|694.5|698.5|694|204
1632711320000|2021-09-27 02:55:20|||||||||13
1632711330000|2021-09-27 02:55:30|698.9|694.4|698.5|694|699|694.5|698.5|694|88
1632711340000|2021-09-27 02:55:40|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|46
1632711350000|2021-09-27 02:55:50|699|694.5|698.5|694|699|694.5|698.5|694|56
1632711360000|2021-09-27 02:56:00|||||||||29
1632711370000|2021-09-27 02:56:10|||||||||45
1632711380000|2021-09-27 02:56:20|||||||||73
1632711390000|2021-09-27 02:56:30|698.1|693.6|698.4|693.9|698.4|693.9|698|693.5|123
1632711400000|2021-09-27 02:56:40|698.5|694|698.5|694|698.5|694|698.5|694|24
1632711410000|2021-09-27 02:56:50|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|69
1632711420000|2021-09-27 02:57:00|699|694.5|698.5|694|699|694.5|698.5|694|136
1632711430000|2021-09-27 02:57:10|||||||||126
1632711440000|2021-09-27 02:57:20|||||||||18
1632711450000|2021-09-27 02:57:30|698.4|693.9|698|693.5|698.4|693.9|698|693.5|140
1632711460000|2021-09-27 02:57:40|||||||||137
1632711470000|2021-09-27 02:57:50|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|34
1632711480000|2021-09-27 02:58:00|698.5|694|698.5|694|698.5|694|698.5|694|103
1632711490000|2021-09-27 02:58:10|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|116
1632711500000|2021-09-27 02:58:20|698|693.5|698|693.5|698|693.5|698|693.5|27
1632711510000|2021-09-27 02:58:30|||||||||80
1632711520000|2021-09-27 02:58:40|||||||||67
1632711530000|2021-09-27 02:58:50|698.4|693.9|699|694.5|699|694.5|698.4|693.9|465
1632711540000|2021-09-27 02:59:00|698.9|694.4|698.5|694|698.9|694.4|698.5|694|155
1632711550000|2021-09-27 02:59:10|698.4|693.9|698|693.5|698.4|693.9|698|693.5|80
1632711560000|2021-09-27 02:59:20|698.4|693.9|698.5|694|698.5|694|698.4|693.9|30
1632711570000|2021-09-27 02:59:30|||||||||8
1632711580000|2021-09-27 02:59:40|||||||||39
1632711590000|2021-09-27 02:59:50|698.4|693.9|697.5|693|698.4|693.9|697.5|693|475
1632711600000|2021-09-27 03:00:00|697.9|693.4|698.5|694|698.5|694|697.9|693.4|540
1632711610000|2021-09-27 03:00:10|698.6|694.1|699|694.5|699|694.5|698.6|694.1|312
1632711620000|2021-09-27 03:00:20|||||||||42
1632711630000|2021-09-27 03:00:30|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|48
1632711640000|2021-09-27 03:00:40|699.5|695|699.5|695|699.5|695|699.5|695|162
1632711650000|2021-09-27 03:00:50|699.1|694.6|699.5|695|699.5|695|699.1|694.6|100
1632711660000|2021-09-27 03:01:00|||||||||58
1632711670000|2021-09-27 03:01:10|||||||||156
1632711680000|2021-09-27 03:01:20|699.9|695.4|700|695.5|700|695.5|699.5|695|267
1632711690000|2021-09-27 03:01:30|||||||||76
1632711700000|2021-09-27 03:01:40|700.4|695.9|700|695.5|700.4|695.9|700|695.5|162
1632711710000|2021-09-27 03:01:50|699.8|695.3|699.6|695.1|699.8|695.3|699.6|695.1|145
1632711720000|2021-09-27 03:02:00|699.5|695|699.5|695|700|695.5|699.5|695|1083
1632711730000|2021-09-27 03:02:10|||||||||45
1632711740000|2021-09-27 03:02:20|699.1|694.6|699|694.5|699.1|694.6|699|694.5|223
1632711750000|2021-09-27 03:02:30|699.4|694.9|699.1|694.6|699.5|695|699.1|694.6|120
1632711760000|2021-09-27 03:02:40|699|694.5|699|694.5|699|694.5|699|694.5|13
1632711770000|2021-09-27 03:02:50|||||||||3
1632711780000|2021-09-27 03:03:00|||||||||11
1632711790000|2021-09-27 03:03:10|||||||||55
1632711800000|2021-09-27 03:03:20|699.1|694.6|699|694.5|699.1|694.6|699|694.5|42
1632711810000|2021-09-27 03:03:30|||||||||21
1632711820000|2021-09-27 03:03:40|699.5|695|699.5|695|699.5|695|699.5|695|119
1632711830000|2021-09-27 03:03:50|699.4|694.9|699|694.5|699.4|694.9|699|694.5|147
1632711840000|2021-09-27 03:04:00|||||||||14
1632711850000|2021-09-27 03:04:10|||||||||153
1632711860000|2021-09-27 03:04:20|||||||||22
1632711870000|2021-09-27 03:04:30|||||||||16
1632711880000|2021-09-27 03:04:40|||||||||14
1632711890000|2021-09-27 03:04:50|||||||||10
1632711900000|2021-09-27 03:05:00|||||||||101
1632711910000|2021-09-27 03:05:10|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|116
1632711920000|2021-09-27 03:05:20|699|694.5|699|694.5|699|694.5|699|694.5|131
1632711930000|2021-09-27 03:05:30|699.4|694.9|699.5|695|699.9|695.4|699.4|694.9|392
1632711940000|2021-09-27 03:05:40|699.1|694.6|699.4|694.9|699.4|694.9|699|694.5|208
1632711950000|2021-09-27 03:05:50|699.5|695|699.5|695|699.5|695|699.5|695|32
1632711960000|2021-09-27 03:06:00|||||||||211
1632711970000|2021-09-27 03:06:10|699|694.5|699|694.5|699|694.5|699|694.5|163
1632711980000|2021-09-27 03:06:20|698.6|694.1|699|694.5|699|694.5|698.6|694.1|291
1632711990000|2021-09-27 03:06:30|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|120
1632712000000|2021-09-27 03:06:40|699|694.5|699|694.5|699|694.5|699|694.5|39
1632712010000|2021-09-27 03:06:50|||||||||13
1632712020000|2021-09-27 03:07:00|||||||||24
1632712030000|2021-09-27 03:07:10|698.6|694.1|698|693.5|698.6|694.1|698|693.5|481
1632712040000|2021-09-27 03:07:20|||||||||319
1632712050000|2021-09-27 03:07:30|||||||||52
1632712060000|2021-09-27 03:07:40|698.4|693.9|699|694.5|699|694.5|698.4|693.9|214
1632712070000|2021-09-27 03:07:50|||||||||61
1632712080000|2021-09-27 03:08:00|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|14
1632712090000|2021-09-27 03:08:10|698.5|694|698.5|694|698.5|694|698.5|694|95
1632712100000|2021-09-27 03:08:20|||||||||39
1632712110000|2021-09-27 03:08:30|||||||||11
1632712120000|2021-09-27 03:08:40|||||||||68
1632712130000|2021-09-27 03:08:50|||||||||41
1632712140000|2021-09-27 03:09:00|698.6|694.1|698.5|694|698.6|694.1|698.5|694|77
1632712150000|2021-09-27 03:09:10|698.9|694.4|699|694.5|699|694.5|698.9|694.4|77
1632712160000|2021-09-27 03:09:20|||||||||56
1632712170000|2021-09-27 03:09:30|||||||||49
1632712180000|2021-09-27 03:09:40|698.8|694.3|698.9|694.4|698.9|694.4|698.5|694|312
1632712190000|2021-09-27 03:09:50|699|694.5|699.5|695|699.5|695|699|694.5|99
1632712200000|2021-09-27 03:10:00|699.6|695.1|699.5|695|699.6|695.1|699.5|695|57
1632712210000|2021-09-27 03:10:10|699.1|694.6|699|694.5|699.1|694.6|699|694.5|102
1632712220000|2021-09-27 03:10:20|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|42
1632712230000|2021-09-27 03:10:30|||||||||9
1632712240000|2021-09-27 03:10:40|||||||||106
1632712250000|2021-09-27 03:10:50|||||||||68
1632712260000|2021-09-27 03:11:00|699|694.5|699.2|694.7|699.6|695.1|699|694.5|238
1632712270000|2021-09-27 03:11:10|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|8
1632712280000|2021-09-27 03:11:20|698.7|694.2|698.6|694.1|698.7|694.2|698.6|694.1|154
1632712290000|2021-09-27 03:11:30|||||||||32
1632712300000|2021-09-27 03:11:40|||||||||69
1632712310000|2021-09-27 03:11:50|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|75
1632712320000|2021-09-27 03:12:00|698.5|694|698.6|694.1|698.6|694.1|698.5|694|180
1632712330000|2021-09-27 03:12:10|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|45
1632712340000|2021-09-27 03:12:20|698.2|693.7|698.6|694.1|698.6|694.1|698.2|693.7|108
1632712350000|2021-09-27 03:12:30|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|146
1632712360000|2021-09-27 03:12:40|698.5|694|698.6|694.1|698.6|694.1|698.5|694|76
1632712370000|2021-09-27 03:12:50|699|694.5|699.6|695.1|700|695.5|699|694.5|685
1632712380000|2021-09-27 03:13:00|699.5|695|700|695.5|700|695.5|699.5|695|565
1632712390000|2021-09-27 03:13:10|700.4|695.9|700|695.5|700.4|695.9|699.6|695.1|451
1632712400000|2021-09-27 03:13:20|||||||||72
1632712410000|2021-09-27 03:13:30|699.6|695.1|700|695.5|700|695.5|699.6|695.1|470
1632712420000|2021-09-27 03:13:40|||||||||202
1632712430000|2021-09-27 03:13:50|700.4|695.9|700.5|696|700.5|696|700.4|695.9|392
1632712440000|2021-09-27 03:14:00|700.1|695.6|700|695.5|700.1|695.6|700|695.5|517
1632712450000|2021-09-27 03:14:10|699.6|695.1|699.9|695.4|700|695.5|699.5|695|269
1632712460000|2021-09-27 03:14:20|699.5|695|700|695.5|700|695.5|699.5|695|105
1632712470000|2021-09-27 03:14:30|||||||||42
1632712480000|2021-09-27 03:14:40|||||||||62
1632712490000|2021-09-27 03:14:50|700.1|695.6|700|695.5|700.5|696|700|695.5|661
1632712500000|2021-09-27 03:15:00|699.6|695.1|698.6|694.1|699.6|695.1|698.6|694.1|355
1632712510000|2021-09-27 03:15:10|698.2|693.7|698.1|693.6|698.6|694.1|698.1|693.6|401
1632712520000|2021-09-27 03:15:20|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|89
1632712530000|2021-09-27 03:15:30|||||||||88
1632712540000|2021-09-27 03:15:40|698.6|694.1|698.1|693.6|698.6|694.1|698.1|693.6|229
1632712550000|2021-09-27 03:15:50|698.5|694|698.5|694|698.5|694|698.5|694|241
1632712560000|2021-09-27 03:16:00|||||||||52
1632712570000|2021-09-27 03:16:10|||||||||25
1632712580000|2021-09-27 03:16:20|699|694.5|699|694.5|699|694.5|699|694.5|104
1632712590000|2021-09-27 03:16:30|||||||||44
1632712600000|2021-09-27 03:16:40|698.6|694.1|698.5|694|698.6|694.1|698.5|694|119
1632712610000|2021-09-27 03:16:50|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|78
1632712620000|2021-09-27 03:17:00|699|694.5|699.5|695|699.5|695|699|694.5|167
1632712630000|2021-09-27 03:17:10|699.6|695.1|699.2|694.7|699.6|695.1|699|694.5|105
1632712640000|2021-09-27 03:17:20|699.1|694.6|699.6|695.1|699.6|695.1|699.1|694.6|83
1632712650000|2021-09-27 03:17:30|||||||||25
1632712660000|2021-09-27 03:17:40|699.5|695|699.1|694.6|699.5|695|699.1|694.6|245
1632712670000|2021-09-27 03:17:50|699.5|695|699.6|695.1|699.6|695.1|699.5|695|76
1632712680000|2021-09-27 03:18:00|699.5|695|699.6|695.1|699.6|695.1|699.5|695|50
1632712690000|2021-09-27 03:18:10|699.5|695|699.6|695.1|699.6|695.1|699.5|695|10
1632712700000|2021-09-27 03:18:20|699.5|695|699.5|695|699.5|695|699.5|695|36
1632712710000|2021-09-27 03:18:30|699.6|695.1|699.5|695|699.6|695.1|699.1|694.6|197
1632712720000|2021-09-27 03:18:40|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|96
1632712730000|2021-09-27 03:18:50|700|695.5|699.5|695|700|695.5|699.5|695|207
1632712740000|2021-09-27 03:19:00|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|38
1632712750000|2021-09-27 03:19:10|699.5|695|699.5|695|699.5|695|699.5|695|32
1632712760000|2021-09-27 03:19:20|||||||||11
1632712770000|2021-09-27 03:19:30|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|234
1632712780000|2021-09-27 03:19:40|||||||||49
1632712790000|2021-09-27 03:19:50|||||||||10
1632712800000|2021-09-27 03:20:00|||||||||29
1632712810000|2021-09-27 03:20:10|699|694.5|699|694.5|699|694.5|699|694.5|13
1632712820000|2021-09-27 03:20:20|698.6|694.1|699|694.5|699|694.5|698.5|694|476
1632712830000|2021-09-27 03:20:30|699.4|694.9|699.5|695|699.5|695|699.4|694.9|194
1632712840000|2021-09-27 03:20:40|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|71
1632712850000|2021-09-27 03:20:50|699|694.5|699.4|694.9|699.5|695|699|694.5|152
1632712860000|2021-09-27 03:21:00|699.5|695|699|694.5|699.5|695|699|694.5|17
1632712870000|2021-09-27 03:21:10|699.4|694.9|699.5|695|699.5|695|699.4|694.9|47
1632712880000|2021-09-27 03:21:20|699.4|694.9|699|694.5|699.4|694.9|699|694.5|76
1632712890000|2021-09-27 03:21:30|||||||||18
1632712900000|2021-09-27 03:21:40|||||||||15
1632712910000|2021-09-27 03:21:50|||||||||82
1632712920000|2021-09-27 03:22:00|||||||||24
1632712930000|2021-09-27 03:22:10|698.9|694.4|699|694.5|699|694.5|698.9|694.4|42
1632712940000|2021-09-27 03:22:20|||||||||16
1632712950000|2021-09-27 03:22:30|699.4|694.9|699.5|695|699.5|695|699|694.5|249
1632712960000|2021-09-27 03:22:40|||||||||16
1632712970000|2021-09-27 03:22:50|699.4|694.9|699|694.5|699.4|694.9|699|694.5|104
1632712980000|2021-09-27 03:23:00|699.4|694.9|699.4|694.9|699.4|694.9|699|694.5|169
1632712990000|2021-09-27 03:23:10|699.5|695|699.5|695|700|695.5|699.5|695|555
1632713000000|2021-09-27 03:23:20|699.7|695.2|699.5|695|699.7|695.2|699.5|695|128
1632713010000|2021-09-27 03:23:30|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|159
1632713020000|2021-09-27 03:23:40|699.5|695|699.1|694.6|699.5|695|699.1|694.6|216
1632713030000|2021-09-27 03:23:50|699|694.5|699.1|694.6|699.1|694.6|699|694.5|56
1632713040000|2021-09-27 03:24:00|699|694.5|698.6|694.1|699|694.5|698.6|694.1|176
1632713050000|2021-09-27 03:24:10|698.5|694|697.6|693.1|698.5|694|697.6|693.1|567
1632713060000|2021-09-27 03:24:20|697.2|692.7|697.1|692.6|697.2|692.7|697.1|692.6|704
1632713070000|2021-09-27 03:24:30|696.7|692.2|696.1|691.6|696.7|692.2|696.1|691.6|1217
1632713080000|2021-09-27 03:24:40|695.7|691.2|694.2|689.7|695.7|691.2|693.6|689.1|3325
1632713090000|2021-09-27 03:24:50|693.8|689.3|693.3|688.8|693.8|689.3|692.8|688.3|1894
1632713100000|2021-09-27 03:25:00|693.7|689.2|694.2|689.7|694.6|690.1|693.2|688.7|1375
1632713110000|2021-09-27 03:25:10|694.1|689.6|694.7|690.2|694.7|690.2|694.1|689.6|350
1632713120000|2021-09-27 03:25:20|694.8|690.3|694.7|690.2|695.2|690.7|694.7|690.2|618
1632713130000|2021-09-27 03:25:30|694.3|689.8|693.7|689.2|694.3|689.8|693.7|689.2|454
1632713140000|2021-09-27 03:25:40|693.8|689.3|693.5|689|693.8|689.3|693.3|688.8|640
1632713150000|2021-09-27 03:25:50|693.7|689.2|692.8|688.3|693.7|689.2|692.8|688.3|788
1632713160000|2021-09-27 03:26:00|692.6|688.1|692.9|688.4|693.3|688.8|692.6|688.1|819
1632713170000|2021-09-27 03:26:10|692.8|688.3|693.3|688.8|693.3|688.8|692.8|688.3|454
1632713180000|2021-09-27 03:26:20|693.7|689.2|692.8|688.3|693.8|689.3|692.8|688.3|526
1632713190000|2021-09-27 03:26:30|693|688.5|692.8|688.3|693.3|688.8|692.6|688.1|519
1632713200000|2021-09-27 03:26:40|692.9|688.4|693.7|689.2|693.7|689.2|692.9|688.4|317
1632713210000|2021-09-27 03:26:50|693.8|689.3|693.3|688.8|693.8|689.3|693.3|688.8|163
1632713220000|2021-09-27 03:27:00|692.9|688.4|692.3|687.8|692.9|688.4|692.3|687.8|1257
1632713230000|2021-09-27 03:27:10|692.7|688.2|692.8|688.3|692.8|688.3|692.4|687.9|386
1632713240000|2021-09-27 03:27:20|693.3|688.8|693.3|688.8|693.8|689.3|693.3|688.8|618
1632713250000|2021-09-27 03:27:30|693.7|689.2|693.8|689.3|693.8|689.3|693.3|688.8|265
1632713260000|2021-09-27 03:27:40|||||||||199
1632713270000|2021-09-27 03:27:50|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|251
1632713280000|2021-09-27 03:28:00|694.3|689.8|694.2|689.7|694.7|690.2|694.2|689.7|462
1632713290000|2021-09-27 03:28:10|694.6|690.1|694.7|690.2|694.7|690.2|694.6|690.1|142
1632713300000|2021-09-27 03:28:20|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|179
1632713310000|2021-09-27 03:28:30|693.8|689.3|693.7|689.2|693.8|689.3|693.7|689.2|264
1632713320000|2021-09-27 03:28:40|693.3|688.8|693.7|689.2|693.7|689.2|693.2|688.7|409
1632713330000|2021-09-27 03:28:50|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|235
1632713340000|2021-09-27 03:29:00|694.2|689.7|695.2|690.7|695.2|690.7|693.8|689.3|664
1632713350000|2021-09-27 03:29:10|695.1|690.6|694.7|690.2|695.1|690.6|694.3|689.8|323
1632713360000|2021-09-27 03:29:20|694.5|690|694.3|689.8|694.5|690|694.2|689.7|162
1632713370000|2021-09-27 03:29:30|694.2|689.7|694.2|689.7|694.3|689.8|694.2|689.7|219
1632713380000|2021-09-27 03:29:40|694.6|690.1|694.2|689.7|694.6|690.1|694.2|689.7|242
1632713390000|2021-09-27 03:29:50|694|689.5|694.1|689.6|694.1|689.6|693.8|689.3|354
1632720600000|2021-09-27 05:30:00|693.7|689.2|693.8|689.3|694.4|689.9|693.2|688.7|904
1632720610000|2021-09-27 05:30:10|694.2|689.7|694.8|690.3|694.8|690.3|694.2|689.7|332
1632720620000|2021-09-27 05:30:20|695.2|690.7|695.1|690.6|695.2|690.7|694.7|690.2|355
1632720630000|2021-09-27 05:30:30|695.2|690.7|694.3|689.8|695.2|690.7|694.3|689.8|251
1632720640000|2021-09-27 05:30:40|694.7|690.2|694.7|690.2|695.2|690.7|694.7|690.2|295
1632720650000|2021-09-27 05:30:50|695.1|690.6|694.7|690.2|695.1|690.6|694.7|690.2|225
1632720660000|2021-09-27 05:31:00|694.8|690.3|694.5|690|695.2|690.7|694.5|690|493
1632720670000|2021-09-27 05:31:10|694.3|689.8|694.2|689.7|694.3|689.8|694.2|689.7|74
1632720680000|2021-09-27 05:31:20|||||||||43
1632720690000|2021-09-27 05:31:30|||||||||111
1632720700000|2021-09-27 05:31:40|694.6|690.1|694.7|690.2|694.7|690.2|694.6|690.1|333
1632720710000|2021-09-27 05:31:50|695.1|690.6|694.8|690.3|695.2|690.7|694.8|690.3|351
1632720720000|2021-09-27 05:32:00|694.7|690.2|695.2|690.7|695.2|690.7|694.7|690.2|210
1632720730000|2021-09-27 05:32:10|695.1|690.6|695.6|691.1|695.6|691.1|695.1|690.6|218
1632720740000|2021-09-27 05:32:20|696|691.5|695.6|691.1|696.1|691.6|695.2|690.7|520
1632720750000|2021-09-27 05:32:30|695.7|691.2|696.1|691.6|696.1|691.6|695.7|691.2|242
1632720760000|2021-09-27 05:32:40|696.3|691.8|696.5|692|697.1|692.6|696.3|691.8|558
1632720770000|2021-09-27 05:32:50|696.6|692.1|697.5|693|697.5|693|696.5|692|450
1632720780000|2021-09-27 05:33:00|697.1|692.6|696.5|692|697.1|692.6|696.5|692|435
1632720790000|2021-09-27 05:33:10|696.1|691.6|695.6|691.1|696.1|691.6|695.1|690.6|554
1632720800000|2021-09-27 05:33:20|695.4|690.9|695.6|691.1|695.6|691.1|695.1|690.6|172
1632720810000|2021-09-27 05:33:30|695.5|691|695.6|691.1|695.6|691.1|695.5|691|105
1632720820000|2021-09-27 05:33:40|695.5|691|695.1|690.6|695.5|691|695.1|690.6|199
1632720830000|2021-09-27 05:33:50|695|690.5|695.1|690.6|695.1|690.6|695|690.5|100
1632720840000|2021-09-27 05:34:00|695.5|691|695|690.5|695.5|691|695|690.5|210
1632720850000|2021-09-27 05:34:10|||||||||41
1632720860000|2021-09-27 05:34:20|694.6|690.1|694.5|690|694.6|690.1|694.5|690|244
1632720870000|2021-09-27 05:34:30|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|112
1632720880000|2021-09-27 05:34:40|694.5|690|694.1|689.6|694.6|690.1|694.1|689.6|195
1632720890000|2021-09-27 05:34:50|694|689.5|693.6|689.1|694|689.5|693.6|689.1|370
1632720900000|2021-09-27 05:35:00|||||||||184
1632720910000|2021-09-27 05:35:10|||||||||206
1632720920000|2021-09-27 05:35:20|693.5|689|693.5|689|693.5|689|693.5|689|101
1632720930000|2021-09-27 05:35:30|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|82
1632720940000|2021-09-27 05:35:40|693.5|689|693.6|689.1|693.6|689.1|693.4|688.9|210
1632720950000|2021-09-27 05:35:50|||||||||185
1632720960000|2021-09-27 05:36:00|694|689.5|694.1|689.6|694.1|689.6|694|689.5|144
1632720970000|2021-09-27 05:36:10|694.5|690|694.5|690|694.5|690|694.5|690|115
1632720980000|2021-09-27 05:36:20|||||||||110
1632720990000|2021-09-27 05:36:30|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|70
1632721000000|2021-09-27 05:36:40|695|690.5|695|690.5|695|690.5|695|690.5|159
1632721010000|2021-09-27 05:36:50|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|104
1632721020000|2021-09-27 05:37:00|695.5|691|695.6|691.1|695.6|691.1|695.5|691|210
1632721030000|2021-09-27 05:37:10|695.2|690.7|694.7|690.2|695.2|690.7|694.6|690.1|393
1632721040000|2021-09-27 05:37:20|694.6|690.1|694.2|689.7|694.6|690.1|693.6|689.1|457
1632721050000|2021-09-27 05:37:30|694.6|690.1|694.2|689.7|694.7|690.2|694.2|689.7|129
1632721060000|2021-09-27 05:37:40|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|224
1632721070000|2021-09-27 05:37:50|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|279
1632721080000|2021-09-27 05:38:00|694|689.5|694|689.5|694.3|689.8|693.8|689.3|222
1632721090000|2021-09-27 05:38:10|693.8|689.3|693.4|688.9|693.8|689.3|693.4|688.9|365
1632721100000|2021-09-27 05:38:20|693.3|688.8|693.9|689.4|693.9|689.4|693.3|688.8|248
1632721110000|2021-09-27 05:38:30|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|98
1632721120000|2021-09-27 05:38:40|694|689.5|693.9|689.4|694.4|689.9|693.9|689.4|100
1632721130000|2021-09-27 05:38:50|694|689.5|693.9|689.4|694|689.5|693.9|689.4|168
1632721140000|2021-09-27 05:39:00|694|689.5|693.6|689.1|694|689.5|693.4|688.9|114
1632721150000|2021-09-27 05:39:10|693.5|689|693.6|689.1|693.6|689.1|693.5|689|141
1632721160000|2021-09-27 05:39:20|693.5|689|692.7|688.2|693.6|689.1|692.7|688.2|563
1632721170000|2021-09-27 05:39:30|692.6|688.1|692.7|688.2|692.7|688.2|692.5|688|916
1632721180000|2021-09-27 05:39:40|692.6|688.1|692.7|688.2|693.2|688.7|692.6|688.1|419
1632721190000|2021-09-27 05:39:50|693.1|688.6|692.6|688.1|693.1|688.6|692.6|688.1|222
1632721200000|2021-09-27 05:40:00|693|688.5|693|688.5|693|688.5|693|688.5|595
1632721210000|2021-09-27 05:40:10|693.1|688.6|694.5|690|694.5|690|693.1|688.6|442
1632721220000|2021-09-27 05:40:20|694.1|689.6|694.5|690|695|690.5|694|689.5|350
1632721230000|2021-09-27 05:40:30|694.6|690.1|694.6|690.1|694.6|690.1|694.5|690|149
1632721240000|2021-09-27 05:40:40|694.5|690|694.6|690.1|695|690.5|694.5|690|344
1632721250000|2021-09-27 05:40:50|694.5|690|694.5|690|694.5|690|694.5|690|67
1632721260000|2021-09-27 05:41:00|||||||||90
1632721270000|2021-09-27 05:41:10|694.9|690.4|695|690.5|695|690.5|694.9|690.4|108
1632721280000|2021-09-27 05:41:20|||||||||88
1632721290000|2021-09-27 05:41:30|||||||||84
1632721300000|2021-09-27 05:41:40|||||||||107
1632721310000|2021-09-27 05:41:50|694.6|690.1|694.5|690|694.6|690.1|694.5|690|130
1632721320000|2021-09-27 05:42:00|||||||||100
1632721330000|2021-09-27 05:42:10|694.4|689.9|694.1|689.6|694.5|690|694.1|689.6|217
1632721340000|2021-09-27 05:42:20|694|689.5|693.6|689.1|694.1|689.6|693.6|689.1|115
1632721350000|2021-09-27 05:42:30|||||||||49
1632721360000|2021-09-27 05:42:40|694|689.5|694.1|689.6|694.1|689.6|694|689.5|229
1632721370000|2021-09-27 05:42:50|||||||||31
1632721380000|2021-09-27 05:43:00|||||||||35
1632721390000|2021-09-27 05:43:10|694|689.5|694.1|689.6|694.1|689.6|694|689.5|99
1632721400000|2021-09-27 05:43:20|694|689.5|694|689.5|694|689.5|694|689.5|20
1632721410000|2021-09-27 05:43:30|693.8|689.3|693.6|689.1|693.8|689.3|693.6|689.1|122
1632721420000|2021-09-27 05:43:40|||||||||92
1632721430000|2021-09-27 05:43:50|||||||||97
1632721440000|2021-09-27 05:44:00|693.8|689.3|693.1|688.6|694|689.5|693.1|688.6|328
1632721450000|2021-09-27 05:44:10|692.7|688.2|692.6|688.1|692.7|688.2|692.6|688.1|279
1632721460000|2021-09-27 05:44:20|693|688.5|693|688.5|693|688.5|692.6|688.1|268
1632721470000|2021-09-27 05:44:30|692.6|688.1|692.5|688|692.6|688.1|692.5|688|188
1632721480000|2021-09-27 05:44:40|||||||||612
1632721490000|2021-09-27 05:44:50|692.1|687.6|691.5|687|692.1|687.6|691.5|687|1851
1632721500000|2021-09-27 05:45:00|691.9|687.4|693|688.5|693|688.5|691.9|687.4|667
1632721510000|2021-09-27 05:45:10|||||||||212
1632721520000|2021-09-27 05:45:20|693.4|688.9|694|689.5|694|689.5|693.4|688.9|293
1632721530000|2021-09-27 05:45:30|694.4|689.9|694.9|690.4|694.9|690.4|694.4|689.9|581
1632721540000|2021-09-27 05:45:40|695|690.5|695|690.5|695.5|691|695|690.5|376
1632721550000|2021-09-27 05:45:50|694.6|690.1|694.5|690|694.6|690.1|694.5|690|263
1632721560000|2021-09-27 05:46:00|694|689.5|693.5|689|694|689.5|693.5|689|373
1632721570000|2021-09-27 05:46:10|693.6|689.1|693.4|688.9|693.6|689.1|693.4|688.9|99
1632721580000|2021-09-27 05:46:20|693|688.5|693|688.5|693|688.5|693|688.5|125
1632721590000|2021-09-27 05:46:30|692.6|688.1|693|688.5|693|688.5|692.6|688.1|242
1632721600000|2021-09-27 05:46:40|||||||||17
1632721610000|2021-09-27 05:46:50|693.4|688.9|693.5|689|693.5|689|693.4|688.9|188
1632721620000|2021-09-27 05:47:00|693.9|689.4|693.4|688.9|693.9|689.4|693.4|688.9|205
1632721630000|2021-09-27 05:47:10|693|688.5|692.9|688.4|693|688.5|692.9|688.4|99
1632721640000|2021-09-27 05:47:20|||||||||81
1632721650000|2021-09-27 05:47:30|693.3|688.8|693.5|689|694|689.5|693.3|688.8|209
1632721660000|2021-09-27 05:47:40|||||||||78
1632721670000|2021-09-27 05:47:50|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|125
1632721680000|2021-09-27 05:48:00|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|317
1632721690000|2021-09-27 05:48:10|694.8|690.3|694.9|690.4|694.9|690.4|694.8|690.3|145
1632721700000|2021-09-27 05:48:20|695|690.5|695.9|691.4|695.9|691.4|695|690.5|667
1632721710000|2021-09-27 05:48:30|696|691.5|695.9|691.4|696|691.5|695.9|691.4|458
1632721720000|2021-09-27 05:48:40|696.3|691.8|695.9|691.4|696.3|691.8|695.9|691.4|248
1632721730000|2021-09-27 05:48:50|695.5|691|695.4|690.9|695.5|691|695.4|690.9|276
1632721740000|2021-09-27 05:49:00|||||||||151
1632721750000|2021-09-27 05:49:10|695.8|691.3|696.4|691.9|696.4|691.9|695.8|691.3|515
1632721760000|2021-09-27 05:49:20|696.8|692.3|696.9|692.4|697.3|692.8|696.4|691.9|778
1632721770000|2021-09-27 05:49:30|696.8|692.3|696.8|692.3|696.9|692.4|696.8|692.3|194
1632721780000|2021-09-27 05:49:40|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|214
1632721790000|2021-09-27 05:49:50|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|100
1632721800000|2021-09-27 05:50:00|695.9|691.4|695.4|690.9|695.9|691.4|695.4|690.9|388
1632721810000|2021-09-27 05:50:10|695.5|691|695.5|691|695.5|691|695.4|690.9|363
1632721820000|2021-09-27 05:50:20|695.9|691.4|696.4|691.9|696.4|691.9|695.9|691.4|199
1632721830000|2021-09-27 05:50:30|695.9|691.4|696.4|691.9|696.4|691.9|695.9|691.4|226
1632721840000|2021-09-27 05:50:40|||||||||90
1632721850000|2021-09-27 05:50:50|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|169
1632721860000|2021-09-27 05:51:00|696.4|691.9|696.4|691.9|696.8|692.3|696.4|691.9|303
1632721870000|2021-09-27 05:51:10|||||||||79
1632721880000|2021-09-27 05:51:20|||||||||35
1632721890000|2021-09-27 05:51:30|||||||||51
1632721900000|2021-09-27 05:51:40|||||||||59
1632721910000|2021-09-27 05:51:50|696|691.5|695.9|691.4|696|691.5|695.9|691.4|216
1632721920000|2021-09-27 05:52:00|||||||||52
1632721930000|2021-09-27 05:52:10|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|171
1632721940000|2021-09-27 05:52:20|696.4|691.9|696.9|692.4|696.9|692.4|696.4|691.9|181
1632721950000|2021-09-27 05:52:30|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|110
1632721960000|2021-09-27 05:52:40|696.9|692.4|696.8|692.3|696.9|692.4|696.8|692.3|111
1632721970000|2021-09-27 05:52:50|697.2|692.7|697.3|692.8|697.3|692.8|697.2|692.7|234
1632721980000|2021-09-27 05:53:00|697.5|693|698.3|693.8|698.3|693.8|697.3|692.8|576
1632721990000|2021-09-27 05:53:10|698.7|694.2|698.3|693.8|698.8|694.3|698.3|693.8|850
1632722000000|2021-09-27 05:53:20|698.2|693.7|698.2|693.7|698.3|693.8|698.2|693.7|242
1632722010000|2021-09-27 05:53:30|698.6|694.1|698.3|693.8|698.7|694.2|698.3|693.8|549
1632722020000|2021-09-27 05:53:40|698.2|693.7|698.7|694.2|698.7|694.2|698.2|693.7|379
1632722030000|2021-09-27 05:53:50|698.8|694.3|698.7|694.2|698.8|694.3|698.7|694.2|251
1632722040000|2021-09-27 05:54:00|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|407
1632722050000|2021-09-27 05:54:10|||||||||108
1632722060000|2021-09-27 05:54:20|698.9|694.4|698.9|694.4|698.9|694.4|698.8|694.3|238
1632722070000|2021-09-27 05:54:30|698.8|694.3|697.9|693.4|698.8|694.3|697.9|693.4|693
1632722080000|2021-09-27 05:54:40|698.1|693.6|698.8|694.3|698.8|694.3|698.1|693.6|263
1632722090000|2021-09-27 05:54:50|698.9|694.4|699.3|694.8|699.3|694.8|698.9|694.4|296
1632722100000|2021-09-27 05:55:00|699.2|694.7|698.8|694.3|699.3|694.8|698.5|694|807
1632722110000|2021-09-27 05:55:10|698.4|693.9|698.3|693.8|698.4|693.9|698.3|693.8|172
1632722120000|2021-09-27 05:55:20|||||||||158
1632722130000|2021-09-27 05:55:30|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|51
1632722140000|2021-09-27 05:55:40|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|51
1632722150000|2021-09-27 05:55:50|698.4|693.9|698.9|694.4|698.9|694.4|698.4|693.9|354
1632722160000|2021-09-27 05:56:00|698.8|694.3|699.2|694.7|699.3|694.8|698.8|694.3|371
1632722170000|2021-09-27 05:56:10|699.3|694.8|699.2|694.7|699.3|694.8|699.2|694.7|80
1632722180000|2021-09-27 05:56:20|||||||||48
1632722190000|2021-09-27 05:56:30|699.3|694.8|699.3|694.8|699.3|694.8|698.8|694.3|449
1632722200000|2021-09-27 05:56:40|698.9|694.4|698.4|693.9|698.9|694.4|698.4|693.9|271
1632722210000|2021-09-27 05:56:50|||||||||82
1632722220000|2021-09-27 05:57:00|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|41
1632722230000|2021-09-27 05:57:10|698.7|694.2|698.3|693.8|698.7|694.2|698.3|693.8|142
1632722240000|2021-09-27 05:57:20|697.9|693.4|696.4|691.9|697.9|693.4|696.4|691.9|1383
1632722250000|2021-09-27 05:57:30|696.6|692.1|697.3|692.8|697.4|692.9|696.4|691.9|420
1632722260000|2021-09-27 05:57:40|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|70
1632722270000|2021-09-27 05:57:50|697.3|692.8|697.8|693.3|697.8|693.3|697.3|692.8|100
1632722280000|2021-09-27 05:58:00|697.4|692.9|697.8|693.3|697.8|693.3|697.4|692.9|96
1632722290000|2021-09-27 05:58:10|||||||||39
1632722300000|2021-09-27 05:58:20|||||||||20
1632722310000|2021-09-27 05:58:30|||||||||36
1632722320000|2021-09-27 05:58:40|697.7|693.2|698.2|693.7|698.3|693.8|697.7|693.2|216
1632722330000|2021-09-27 05:58:50|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|27
1632722340000|2021-09-27 05:59:00|698.2|693.7|698.3|693.8|698.3|693.8|698.2|693.7|63
1632722350000|2021-09-27 05:59:10|698.7|694.2|697.8|693.3|698.8|694.3|697.8|693.3|510
1632722360000|2021-09-27 05:59:20|698.2|693.7|698.3|693.8|698.3|693.8|698.2|693.7|149
1632722370000|2021-09-27 05:59:30|698.7|694.2|698.8|694.3|698.8|694.3|698.7|694.2|119
1632722380000|2021-09-27 05:59:40|||||||||69
1632722390000|2021-09-27 05:59:50|698.4|693.9|698.2|693.7|698.4|693.9|698.2|693.7|245
1632722400000|2021-09-27 06:00:00|698.3|693.8|698.2|693.7|698.3|693.8|698.2|693.7|134
1632722410000|2021-09-27 06:00:10|698.3|693.8|698.3|693.8|698.3|693.8|698.2|693.7|32
1632722420000|2021-09-27 06:00:20|698.2|693.7|697.8|693.3|698.2|693.7|697.8|693.3|112
1632722430000|2021-09-27 06:00:30|||||||||55
1632722440000|2021-09-27 06:00:40|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|140
1632722450000|2021-09-27 06:00:50|||||||||19
1632722460000|2021-09-27 06:01:00|698.6|694.1|698.3|693.8|698.7|694.2|698.3|693.8|253
1632722470000|2021-09-27 06:01:10|698.2|693.7|698.3|693.8|698.3|693.8|698.2|693.7|25
1632722480000|2021-09-27 06:01:20|||||||||16
1632722490000|2021-09-27 06:01:30|||||||||58
1632722500000|2021-09-27 06:01:40|697.9|693.4|697.3|692.8|697.9|693.4|697.3|692.8|372
1632722510000|2021-09-27 06:01:50|||||||||70
1632722520000|2021-09-27 06:02:00|697.4|692.9|697.3|692.8|697.4|692.9|697.3|692.8|45
1632722530000|2021-09-27 06:02:10|697.7|693.2|697.8|693.3|697.8|693.3|697.7|693.2|240
1632722540000|2021-09-27 06:02:20|||||||||39
1632722550000|2021-09-27 06:02:30|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|6
1632722560000|2021-09-27 06:02:40|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|17
1632722570000|2021-09-27 06:02:50|||||||||11
1632722580000|2021-09-27 06:03:00|||||||||53
1632722590000|2021-09-27 06:03:10|697.6|693.1|697.6|693.1|697.8|693.3|697.3|692.8|168
1632722600000|2021-09-27 06:03:20|697.4|692.9|697.3|692.8|697.4|692.9|697.3|692.8|52
1632722610000|2021-09-27 06:03:30|||||||||27
1632722620000|2021-09-27 06:03:40|||||||||19
1632722630000|2021-09-27 06:03:50|||||||||125
1632722640000|2021-09-27 06:04:00|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|187
1632722650000|2021-09-27 06:04:10|697.3|692.8|697.3|692.8|697.3|692.8|696.9|692.4|107
1632722660000|2021-09-27 06:04:20|696.9|692.4|697.3|692.8|697.4|692.9|696.9|692.4|151
1632722670000|2021-09-27 06:04:30|697.4|692.9|698.3|693.8|698.3|693.8|697.4|692.9|221
1632722680000|2021-09-27 06:04:40|||||||||142
1632722690000|2021-09-27 06:04:50|697.9|693.4|697.8|693.3|697.9|693.4|697.8|693.3|171
1632722700000|2021-09-27 06:05:00|698.2|693.7|699.2|694.7|699.2|694.7|698.2|693.7|295
1632722710000|2021-09-27 06:05:10|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|474
1632722720000|2021-09-27 06:05:20|699.7|695.2|699.3|694.8|699.7|695.2|699.3|694.8|301
1632722730000|2021-09-27 06:05:30|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|139
1632722740000|2021-09-27 06:05:40|699|694.5|699.4|694.9|699.4|694.9|698.9|694.4|222
1632722750000|2021-09-27 06:05:50|699|694.5|699.3|694.8|699.3|694.8|698.9|694.4|234
1632722760000|2021-09-27 06:06:00|699.4|694.9|699.3|694.8|699.4|694.9|699.3|694.8|94
1632722770000|2021-09-27 06:06:10|699.4|694.9|699.8|695.3|699.8|695.3|699.4|694.9|462
1632722780000|2021-09-27 06:06:20|699.4|694.9|699.8|695.3|699.8|695.3|699.4|694.9|194
1632722790000|2021-09-27 06:06:30|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|176
1632722800000|2021-09-27 06:06:40|||||||||114
1632722810000|2021-09-27 06:06:50|699.2|694.7|699.4|694.9|699.4|694.9|699.2|694.7|108
1632722820000|2021-09-27 06:07:00|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|59
1632722830000|2021-09-27 06:07:10|699.3|694.8|699.4|694.9|699.4|694.9|699.3|694.8|129
1632722840000|2021-09-27 06:07:20|699.3|694.8|699.4|694.9|699.4|694.9|699.3|694.8|45
1632722850000|2021-09-27 06:07:30|||||||||43
1632722860000|2021-09-27 06:07:40|||||||||36
1632722870000|2021-09-27 06:07:50|||||||||37
1632722880000|2021-09-27 06:08:00|699|694.5|699|694.5|699|694.5|698.9|694.4|163
1632722890000|2021-09-27 06:08:10|699.4|694.9|699.5|695|699.5|695|699.4|694.9|162
1632722900000|2021-09-27 06:08:20|699.3|694.8|699.5|695|699.5|695|699.1|694.6|103
1632722910000|2021-09-27 06:08:30|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|86
1632722920000|2021-09-27 06:08:40|699|694.5|698.5|694|699|694.5|698.5|694|385
1632722930000|2021-09-27 06:08:50|698.9|694.4|698.5|694|698.9|694.4|698.5|694|214
1632722940000|2021-09-27 06:09:00|698.9|694.4|699|694.5|699|694.5|698.5|694|132
1632722950000|2021-09-27 06:09:10|||||||||55
1632722960000|2021-09-27 06:09:20|||||||||32
1632722970000|2021-09-27 06:09:30|||||||||95
1632722980000|2021-09-27 06:09:40|||||||||43
1632722990000|2021-09-27 06:09:50|||||||||53
1632723000000|2021-09-27 06:10:00|||||||||34
1632723010000|2021-09-27 06:10:10|698.6|694.1|699.5|695|699.5|695|698.5|694|378
1632723020000|2021-09-27 06:10:20|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|19
1632723030000|2021-09-27 06:10:30|||||||||25
1632723040000|2021-09-27 06:10:40|||||||||50
1632723050000|2021-09-27 06:10:50|699|694.5|699|694.5|699|694.5|699|694.5|100
1632723060000|2021-09-27 06:11:00|||||||||30
1632723070000|2021-09-27 06:11:10|698.8|694.3|698.5|694|698.8|694.3|698.5|694|178
1632723080000|2021-09-27 06:11:20|698.9|694.4|699|694.5|699|694.5|698.9|694.4|77
1632723090000|2021-09-27 06:11:30|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|96
1632723100000|2021-09-27 06:11:40|698.5|694|698.5|694|698.5|694|698.5|694|96
1632723110000|2021-09-27 06:11:50|698.6|694.1|699|694.5|699|694.5|698.5|694|218
1632723120000|2021-09-27 06:12:00|698.6|694.1|699|694.5|699|694.5|698.6|694.1|109
1632723130000|2021-09-27 06:12:10|699.4|694.9|699.9|695.4|699.9|695.4|699.4|694.9|300
1632723140000|2021-09-27 06:12:20|699.8|695.3|699.9|695.4|699.9|695.4|699.8|695.3|74
1632723150000|2021-09-27 06:12:30|699.5|695|700.3|695.8|700.3|695.8|699.4|694.9|757
1632723160000|2021-09-27 06:12:40|700.7|696.2|700.9|696.4|701.3|696.8|700.7|696.2|1201
1632723170000|2021-09-27 06:12:50|700.4|695.9|700.8|696.3|700.9|696.4|700.4|695.9|373
1632723180000|2021-09-27 06:13:00|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|323
1632723190000|2021-09-27 06:13:10|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|225
1632723200000|2021-09-27 06:13:20|700.4|695.9|701.6|697.1|701.7|697.2|700.4|695.9|656
1632723210000|2021-09-27 06:13:30|701.8|697.3|701.8|697.3|702.2|697.7|701.8|697.3|894
1632723220000|2021-09-27 06:13:40|701.4|696.9|701.3|696.8|701.8|697.3|701.3|696.8|458
1632723230000|2021-09-27 06:13:50|701.5|697|701.3|696.8|701.7|697.2|701.3|696.8|254
1632723240000|2021-09-27 06:14:00|701.4|696.9|702.3|697.8|702.3|697.8|701.4|696.9|392
1632723250000|2021-09-27 06:14:10|702.2|697.7|702.3|697.8|702.3|697.8|702.2|697.7|371
1632723260000|2021-09-27 06:14:20|702.2|697.7|702.2|697.7|702.7|698.2|702.2|697.7|572
1632723270000|2021-09-27 06:14:30|702.3|697.8|702.3|697.8|702.7|698.2|702.2|697.7|682
1632723280000|2021-09-27 06:14:40|702.7|698.2|702.3|697.8|702.7|698.2|702.2|697.7|403
1632723290000|2021-09-27 06:14:50|702.2|697.7|701.3|696.8|702.3|697.8|701.3|696.8|532
1632723300000|2021-09-27 06:15:00|700.5|696|700.4|695.9|700.5|696|700.4|695.9|791
1632723310000|2021-09-27 06:15:10|700.3|695.8|700.4|695.9|700.4|695.9|700.3|695.8|114
1632723320000|2021-09-27 06:15:20|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|290
1632723330000|2021-09-27 06:15:30|||||||||142
1632723340000|2021-09-27 06:15:40|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|46
1632723350000|2021-09-27 06:15:50|||||||||151
1632723360000|2021-09-27 06:16:00|700.3|695.8|700.8|696.3|700.8|696.3|700.3|695.8|200
1632723370000|2021-09-27 06:16:10|700.4|695.9|700.8|696.3|700.8|696.3|700.4|695.9|155
1632723380000|2021-09-27 06:16:20|||||||||140
1632723390000|2021-09-27 06:16:30|700.6|696.1|700.4|695.9|700.8|696.3|700.4|695.9|314
1632723400000|2021-09-27 06:16:40|700.8|696.3|700.4|695.9|700.8|696.3|700.4|695.9|229
1632723410000|2021-09-27 06:16:50|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|64
1632723420000|2021-09-27 06:17:00|||||||||54
1632723430000|2021-09-27 06:17:10|699.9|695.4|699.9|695.4|699.9|695.4|699.8|695.3|312
1632723440000|2021-09-27 06:17:20|699.8|695.3|699.9|695.4|699.9|695.4|699.8|695.3|123
1632723450000|2021-09-27 06:17:30|699.8|695.3|700.3|695.8|700.3|695.8|699.8|695.3|150
1632723460000|2021-09-27 06:17:40|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|76
1632723470000|2021-09-27 06:17:50|||||||||83
1632723480000|2021-09-27 06:18:00|700.8|696.3|701.3|696.8|701.3|696.8|700.8|696.3|288
1632723490000|2021-09-27 06:18:10|701.7|697.2|701.3|696.8|701.8|697.3|701.3|696.8|276
1632723500000|2021-09-27 06:18:20|700.9|696.4|700.8|696.3|700.9|696.4|700.8|696.3|91
1632723510000|2021-09-27 06:18:30|700.5|696|701.3|696.8|701.3|696.8|700.4|695.9|327
1632723520000|2021-09-27 06:18:40|700.9|696.4|701.3|696.8|701.3|696.8|700.8|696.3|198
1632723530000|2021-09-27 06:18:50|701.7|697.2|701.8|697.3|701.8|697.3|701.7|697.2|234
1632723540000|2021-09-27 06:19:00|701.7|697.2|701.8|697.3|702.2|697.7|701.7|697.2|209
1632723550000|2021-09-27 06:19:10|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|133
1632723560000|2021-09-27 06:19:20|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|216
1632723570000|2021-09-27 06:19:30|701.9|697.4|701.8|697.3|701.9|697.4|701.4|696.9|290
1632723580000|2021-09-27 06:19:40|702.2|697.7|701.9|697.4|702.2|697.7|701.9|697.4|190
1632723590000|2021-09-27 06:19:50|701.8|697.3|701.8|697.3|702.3|697.8|701.8|697.3|118
1632723600000|2021-09-27 06:20:00|701.7|697.2|701.8|697.3|701.8|697.3|701.7|697.2|52
1632723610000|2021-09-27 06:20:10|701.4|696.9|701.7|697.2|701.7|697.2|701.3|696.8|152
1632723620000|2021-09-27 06:20:20|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|58
1632723630000|2021-09-27 06:20:30|701.7|697.2|701.3|696.8|701.7|697.2|701.3|696.8|105
1632723640000|2021-09-27 06:20:40|701.4|696.9|701.3|696.8|701.4|696.9|701.3|696.8|63
1632723650000|2021-09-27 06:20:50|||||||||75
1632723660000|2021-09-27 06:21:00|701.4|696.9|701.9|697.4|701.9|697.4|701.4|696.9|115
1632723670000|2021-09-27 06:21:10|702.3|697.8|701.8|697.3|702.3|697.8|701.8|697.3|231
1632723680000|2021-09-27 06:21:20|701.9|697.4|701.8|697.3|701.9|697.4|701.8|697.3|55
1632723690000|2021-09-27 06:21:30|||||||||29
1632723700000|2021-09-27 06:21:40|||||||||49
1632723710000|2021-09-27 06:21:50|||||||||82
1632723720000|2021-09-27 06:22:00|||||||||21
1632723730000|2021-09-27 06:22:10|||||||||56
1632723740000|2021-09-27 06:22:20|701.9|697.4|702.3|697.8|702.3|697.8|701.9|697.4|199
1632723750000|2021-09-27 06:22:30|702.2|697.7|701.8|697.3|702.2|697.7|701.8|697.3|179
1632723760000|2021-09-27 06:22:40|||||||||46
1632723770000|2021-09-27 06:22:50|||||||||30
1632723780000|2021-09-27 06:23:00|702.2|697.7|701.8|697.3|702.2|697.7|701.8|697.3|166
1632723790000|2021-09-27 06:23:10|701.7|697.2|701.3|696.8|701.7|697.2|701.3|696.8|229
1632723800000|2021-09-27 06:23:20|||||||||15
1632723810000|2021-09-27 06:23:30|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|338
1632723820000|2021-09-27 06:23:40|700.8|696.3|701.8|697.3|701.8|697.3|700.8|696.3|423
1632723830000|2021-09-27 06:23:50|701.3|696.8|701.8|697.3|701.8|697.3|701.3|696.8|72
1632723840000|2021-09-27 06:24:00|||||||||44
1632723850000|2021-09-27 06:24:10|701.7|697.2|701.8|697.3|701.8|697.3|701.7|697.2|161
1632723860000|2021-09-27 06:24:20|701.7|697.2|701.3|696.8|701.7|697.2|701.3|696.8|94
1632723870000|2021-09-27 06:24:30|||||||||85
1632723880000|2021-09-27 06:24:40|||||||||132
1632723890000|2021-09-27 06:24:50|||||||||87
1632723900000|2021-09-27 06:25:00|||||||||123
1632723910000|2021-09-27 06:25:10|701.4|696.9|701.8|697.3|701.8|697.3|701.3|696.8|131
1632723920000|2021-09-27 06:25:20|701.7|697.2|701.8|697.3|701.8|697.3|701.7|697.2|59
1632723930000|2021-09-27 06:25:30|||||||||91
1632723940000|2021-09-27 06:25:40|701.4|696.9|701.8|697.3|701.8|697.3|701.3|696.8|87
1632723950000|2021-09-27 06:25:50|701.9|697.4|701.9|697.4|701.9|697.4|701.8|697.3|82
1632723960000|2021-09-27 06:26:00|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|70
1632723970000|2021-09-27 06:26:10|702.2|697.7|702.3|697.8|702.3|697.8|702.2|697.7|356
1632723980000|2021-09-27 06:26:20|702.5|698|703.7|699.2|703.7|699.2|702.5|698|1309
1632723990000|2021-09-27 06:26:30|703.8|699.3|703.8|699.3|704.2|699.7|703.7|699.2|456
1632724000000|2021-09-27 06:26:40|703.7|699.2|703.7|699.2|703.8|699.3|703.7|699.2|301
1632724010000|2021-09-27 06:26:50|703.2|698.7|703.3|698.8|703.3|698.8|703.2|698.7|121
1632724020000|2021-09-27 06:27:00|||||||||79
1632724030000|2021-09-27 06:27:10|703.7|699.2|703.3|698.8|703.7|699.2|703.3|698.8|398
1632724040000|2021-09-27 06:27:20|703.2|698.7|703.2|698.7|703.3|698.8|703.2|698.7|41
1632724050000|2021-09-27 06:27:30|||||||||115
1632724060000|2021-09-27 06:27:40|702.8|698.3|702.7|698.2|702.8|698.3|702.7|698.2|298
1632724070000|2021-09-27 06:27:50|702.8|698.3|702.3|697.8|702.8|698.3|702.3|697.8|133
1632724080000|2021-09-27 06:28:00|702.2|697.7|702.3|697.8|702.3|697.8|702.2|697.7|229
1632724090000|2021-09-27 06:28:10|702.7|698.2|703.2|698.7|703.2|698.7|702.7|698.2|343
1632724100000|2021-09-27 06:28:20|703.3|698.8|702.7|698.2|703.3|698.8|702.7|698.2|161
1632724110000|2021-09-27 06:28:30|702.6|698.1|702.8|698.3|702.8|698.3|702.6|698.1|204
1632724120000|2021-09-27 06:28:40|702.7|698.2|702.3|697.8|702.7|698.2|702.2|697.7|89
1632724130000|2021-09-27 06:28:50|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|87
1632724140000|2021-09-27 06:29:00|||||||||105
1632724150000|2021-09-27 06:29:10|702.1|697.6|702.1|697.6|702.2|697.7|701.8|697.3|230
1632724160000|2021-09-27 06:29:20|702.2|697.7|701.8|697.3|702.2|697.7|701.8|697.3|172
1632724170000|2021-09-27 06:29:30|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|94
1632724180000|2021-09-27 06:29:40|701.8|697.3|701.7|697.2|701.8|697.3|701.7|697.2|139
1632724190000|2021-09-27 06:29:50|701.4|696.9|701.2|696.7|701.4|696.9|700.8|696.3|724
1632724200000|2021-09-27 06:30:00|701.3|696.8|701.7|697.2|701.7|697.2|701.2|696.7|207
1632724210000|2021-09-27 06:30:10|701.8|697.3|702.2|697.7|702.2|697.7|701.8|697.3|228
1632724220000|2021-09-27 06:30:20|702.3|697.8|702.2|697.7|702.3|697.8|702.2|697.7|120
1632724230000|2021-09-27 06:30:30|||||||||88
1632724240000|2021-09-27 06:30:40|702.1|697.6|701.7|697.2|702.1|697.6|701.7|697.2|134
1632724250000|2021-09-27 06:30:50|701.3|696.8|701.2|696.7|701.3|696.8|700.8|696.3|415
1632724260000|2021-09-27 06:31:00|701.3|696.8|701.2|696.7|701.3|696.8|701.2|696.7|71
1632724270000|2021-09-27 06:31:10|700.8|696.3|699.3|694.8|700.8|696.3|699.3|694.8|594
1632724280000|2021-09-27 06:31:20|698.9|694.4|698.8|694.3|698.9|694.4|698.7|694.2|874
1632724290000|2021-09-27 06:31:30|699.2|694.7|699.7|695.2|699.7|695.2|699.2|694.7|616
1632724300000|2021-09-27 06:31:40|699.3|694.8|699.2|694.7|699.6|695.1|699.2|694.7|282
1632724310000|2021-09-27 06:31:50|698.8|694.3|699.3|694.8|699.7|695.2|698.8|694.3|543
1632724320000|2021-09-27 06:32:00|699.2|694.7|699.2|694.7|699.3|694.8|699.2|694.7|134
1632724330000|2021-09-27 06:32:10|699.3|694.8|698.8|694.3|699.3|694.8|698.8|694.3|361
1632724340000|2021-09-27 06:32:20|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|114
1632724350000|2021-09-27 06:32:30|699.1|694.6|698.7|694.2|699.1|694.6|698.7|694.2|363
1632724360000|2021-09-27 06:32:40|698.3|693.8|698.2|693.7|698.3|693.8|698.2|693.7|614
1632724370000|2021-09-27 06:32:50|698.3|693.8|697.8|693.3|698.3|693.8|697.8|693.3|463
1632724380000|2021-09-27 06:33:00|698.2|693.7|698.3|693.8|698.3|693.8|698.2|693.7|718
1632724390000|2021-09-27 06:33:10|698.7|694.2|698.7|694.2|698.8|694.3|698.7|694.2|263
1632724400000|2021-09-27 06:33:20|698.3|693.8|698.7|694.2|698.7|694.2|698.3|693.8|266
1632724410000|2021-09-27 06:33:30|||||||||57
1632724420000|2021-09-27 06:33:40|698.3|693.8|698.2|693.7|698.3|693.8|698.2|693.7|142
1632724430000|2021-09-27 06:33:50|||||||||113
1632724440000|2021-09-27 06:34:00|698.3|693.8|698.3|693.8|698.3|693.8|698.2|693.7|103
1632724450000|2021-09-27 06:34:10|698.7|694.2|698.7|694.2|698.8|694.3|698.7|694.2|260
1632724460000|2021-09-27 06:34:20|698.6|694.1|698.7|694.2|698.7|694.2|698.6|694.1|154
1632724470000|2021-09-27 06:34:30|698.9|694.4|699.1|694.6|699.1|694.6|698.6|694.1|161
1632724480000|2021-09-27 06:34:40|||||||||136
1632724490000|2021-09-27 06:34:50|698.3|693.8|698.6|694.1|698.6|694.1|698.2|693.7|399
1632724500000|2021-09-27 06:35:00|698.7|694.2|698.6|694.1|698.7|694.2|698.6|694.1|263
1632724510000|2021-09-27 06:35:10|698.2|693.7|698.8|694.3|698.8|694.3|698.2|693.7|443
1632724520000|2021-09-27 06:35:20|699.2|694.7|698.7|694.2|699.2|694.7|698.7|694.2|70
1632724530000|2021-09-27 06:35:30|698.8|694.3|698.7|694.2|698.8|694.3|698.7|694.2|43
1632724540000|2021-09-27 06:35:40|||||||||49
1632724550000|2021-09-27 06:35:50|698.8|694.3|698.3|693.8|698.8|694.3|698.3|693.8|163
1632724560000|2021-09-27 06:36:00|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|187
1632724570000|2021-09-27 06:36:10|699.1|694.6|699.2|694.7|699.2|694.7|699.1|694.6|225
1632724580000|2021-09-27 06:36:20|698.8|694.3|698.8|694.3|699.2|694.7|698.8|694.3|144
1632724590000|2021-09-27 06:36:30|698.7|694.2|699.2|694.7|699.2|694.7|698.7|694.2|156
1632724600000|2021-09-27 06:36:40|698.8|694.3|698.7|694.2|698.8|694.3|698.7|694.2|158
1632724610000|2021-09-27 06:36:50|||||||||52
1632724620000|2021-09-27 06:37:00|698.8|694.3|698.8|694.3|698.8|694.3|698.7|694.2|52
1632724630000|2021-09-27 06:37:10|||||||||128
1632724640000|2021-09-27 06:37:20|698.9|694.4|698.8|694.3|698.9|694.4|698.7|694.2|66
1632724650000|2021-09-27 06:37:30|698.9|694.4|699.3|694.8|699.3|694.8|698.9|694.4|59
1632724660000|2021-09-27 06:37:40|698.9|694.4|698.8|694.3|698.9|694.4|698.8|694.3|127
1632724670000|2021-09-27 06:37:50|699.2|694.7|698.8|694.3|699.3|694.8|698.8|694.3|96
1632724680000|2021-09-27 06:38:00|698.4|693.9|698.3|693.8|698.4|693.9|698.3|693.8|225
1632724690000|2021-09-27 06:38:10|698.7|694.2|698.9|694.4|699.3|694.8|698.7|694.2|265
1632724700000|2021-09-27 06:38:20|699.1|694.6|698.9|694.4|699.3|694.8|698.9|694.4|43
1632724710000|2021-09-27 06:38:30|698.8|694.3|699.4|694.9|699.4|694.9|698.8|694.3|112
1632724720000|2021-09-27 06:38:40|699.2|694.7|699.4|694.9|699.4|694.9|699.2|694.7|234
1632724730000|2021-09-27 06:38:50|699|694.5|698.9|694.4|699|694.5|698.9|694.4|130
1632724740000|2021-09-27 06:39:00|699|694.5|699.4|694.9|699.4|694.9|699|694.5|142
1632724750000|2021-09-27 06:39:10|||||||||94
1632724760000|2021-09-27 06:39:20|||||||||22
1632724770000|2021-09-27 06:39:30|||||||||28
1632724780000|2021-09-27 06:39:40|699|694.5|698.9|694.4|699|694.5|698.9|694.4|163
1632724790000|2021-09-27 06:39:50|||||||||147
1632724800000|2021-09-27 06:40:00|698.6|694.1|698.6|694.1|698.9|694.4|698.5|694|265
1632724810000|2021-09-27 06:40:10|698.9|694.4|698.9|694.4|699|694.5|698.9|694.4|73
1632724820000|2021-09-27 06:40:20|699|694.5|699|694.5|699|694.5|698.9|694.4|83
1632724830000|2021-09-27 06:40:30|||||||||68
1632724840000|2021-09-27 06:40:40|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|97
1632724850000|2021-09-27 06:40:50|699|694.5|699.9|695.4|699.9|695.4|699|694.5|448
1632724860000|2021-09-27 06:41:00|699.5|695|700.4|695.9|700.4|695.9|699.4|694.9|578
1632724870000|2021-09-27 06:41:10|700.5|696|700.9|696.4|700.9|696.4|700.4|695.9|634
1632724880000|2021-09-27 06:41:20|701.1|696.6|700.9|696.4|701.4|696.9|700.9|696.4|225
1632724890000|2021-09-27 06:41:30|700.8|696.3|701.3|696.8|701.3|696.8|700.4|695.9|345
1632724900000|2021-09-27 06:41:40|701.4|696.9|702.8|698.3|702.8|698.3|701.4|696.9|754
1632724910000|2021-09-27 06:41:50|702.4|697.9|702.2|697.7|702.8|698.3|702.2|697.7|1181
1632724920000|2021-09-27 06:42:00|702.1|697.6|701.9|697.4|702.4|697.9|701.9|697.4|378
1632724930000|2021-09-27 06:42:10|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|213
1632724940000|2021-09-27 06:42:20|701.9|697.4|702.3|697.8|702.3|697.8|701.9|697.4|220
1632724950000|2021-09-27 06:42:30|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|136
1632724960000|2021-09-27 06:42:40|702.3|697.8|701.9|697.4|702.3|697.8|701.9|697.4|202
1632724970000|2021-09-27 06:42:50|701.8|697.3|701.9|697.4|701.9|697.4|701.8|697.3|89
1632724980000|2021-09-27 06:43:00|701.8|697.3|701.8|697.3|701.9|697.4|701.4|696.9|243
1632724990000|2021-09-27 06:43:10|701.9|697.4|701.4|696.9|701.9|697.4|701.4|696.9|137
1632725000000|2021-09-27 06:43:20|||||||||177
1632725010000|2021-09-27 06:43:30|||||||||66
1632725020000|2021-09-27 06:43:40|701|696.5|700.9|696.4|701|696.5|700.9|696.4|424
1632725030000|2021-09-27 06:43:50|700.7|696.2|700.4|695.9|700.7|696.2|700.4|695.9|147
1632725040000|2021-09-27 06:44:00|700.5|696|700.5|696|700.5|696|700.5|696|120
1632725050000|2021-09-27 06:44:10|700.4|695.9|700.1|695.6|700.5|696|700|695.5|249
1632725060000|2021-09-27 06:44:20|700.4|695.9|700.4|695.9|700.5|696|700.4|695.9|91
1632725070000|2021-09-27 06:44:30|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|144
1632725080000|2021-09-27 06:44:40|700.9|696.4|700.9|696.4|700.9|696.4|700.8|696.3|180
1632725090000|2021-09-27 06:44:50|700.8|696.3|700|695.5|700.8|696.3|700|695.5|373
1632725100000|2021-09-27 06:45:00|699.9|695.4|699|694.5|699.9|695.4|699|694.5|215
1632725110000|2021-09-27 06:45:10|699.4|694.9|699.9|695.4|699.9|695.4|699.4|694.9|516
1632725120000|2021-09-27 06:45:20|699.7|695.2|699|694.5|699.7|695.2|699|694.5|142
1632725130000|2021-09-27 06:45:30|698.6|694.1|698.9|694.4|698.9|694.4|698.5|694|376
1632725140000|2021-09-27 06:45:40|699|694.5|698.7|694.2|699|694.5|698.5|694|311
1632725150000|2021-09-27 06:45:50|698.5|694|699|694.5|699|694.5|698.5|694|101
1632725160000|2021-09-27 06:46:00|699.4|694.9|699|694.5|699.5|695|699|694.5|205
1632725170000|2021-09-27 06:46:10|698.6|694.1|698.5|694|698.6|694.1|698.5|694|338
1632725180000|2021-09-27 06:46:20|698.6|694.1|699|694.5|699|694.5|698.6|694.1|179
1632725190000|2021-09-27 06:46:30|||||||||68
1632725200000|2021-09-27 06:46:40|698.9|694.4|699|694.5|699|694.5|698.6|694.1|184
1632725210000|2021-09-27 06:46:50|698.6|694.1|697.6|693.1|698.6|694.1|697.6|693.1|1129
1632725220000|2021-09-27 06:47:00|697.2|692.7|697.5|693|697.5|693|697.1|692.6|583
1632725230000|2021-09-27 06:47:10|697.6|693.1|698.1|693.6|698.1|693.6|697.5|693|376
1632725240000|2021-09-27 06:47:20|697.7|693.2|697.1|692.6|697.7|693.2|697.1|692.6|347
1632725250000|2021-09-27 06:47:30|||||||||304
1632725260000|2021-09-27 06:47:40|696.7|692.2|696.6|692.1|696.7|692.2|696.6|692.1|1187
1632725270000|2021-09-27 06:47:50|697|692.5|696.6|692.1|697.1|692.6|696.6|692.1|473
1632725280000|2021-09-27 06:48:00|697|692.5|697.1|692.6|697.1|692.6|697|692.5|250
1632725290000|2021-09-27 06:48:10|696.7|692.2|696.6|692.1|696.7|692.2|696.6|692.1|350
1632725300000|2021-09-27 06:48:20|696.7|692.2|697.1|692.6|697.1|692.6|696.6|692.1|184
1632725310000|2021-09-27 06:48:30|697.2|692.7|697.1|692.6|697.6|693.1|697.1|692.6|237
1632725320000|2021-09-27 06:48:40|||||||||52
1632725330000|2021-09-27 06:48:50|697.5|693|697.5|693|697.6|693.1|697.5|693|224
1632725340000|2021-09-27 06:49:00|697.1|692.6|697.5|693|697.5|693|697.1|692.6|263
1632725350000|2021-09-27 06:49:10|697.1|692.6|697.1|692.6|697.6|693.1|697.1|692.6|142
1632725360000|2021-09-27 06:49:20|697.5|693|697.1|692.6|697.5|693|697.1|692.6|196
1632725370000|2021-09-27 06:49:30|697.5|693|697.5|693|697.5|693|697.1|692.6|186
1632725380000|2021-09-27 06:49:40|697.6|693.1|697.5|693|697.6|693.1|697.5|693|38
1632725390000|2021-09-27 06:49:50|697.6|693.1|698|693.5|698|693.5|697.5|693|198
1632725400000|2021-09-27 06:50:00|697.6|693.1|697.6|693.1|697.6|693.1|697.5|693|243
1632725410000|2021-09-27 06:50:10|697.5|693|698|693.5|698|693.5|697.5|693|213
1632725420000|2021-09-27 06:50:20|697.6|693.1|698|693.5|698|693.5|697.5|693|107
1632725430000|2021-09-27 06:50:30|||||||||165
1632725440000|2021-09-27 06:50:40|698.4|693.9|698.5|694|698.5|694|698.4|693.9|261
1632725450000|2021-09-27 06:50:50|||||||||71
1632725460000|2021-09-27 06:51:00|698.1|693.6|698|693.5|698.1|693.6|698|693.5|260
1632725470000|2021-09-27 06:51:10|||||||||37
1632725480000|2021-09-27 06:51:20|||||||||32
1632725490000|2021-09-27 06:51:30|||||||||62
1632725500000|2021-09-27 06:51:40|||||||||42
1632725510000|2021-09-27 06:51:50|698.4|693.9|698.5|694|698.5|694|698.4|693.9|257
1632725520000|2021-09-27 06:52:00|698|693.5|698|693.5|698|693.5|698|693.5|123
1632725530000|2021-09-27 06:52:10|697.6|693.1|698|693.5|698.1|693.6|697.6|693.1|341
1632725540000|2021-09-27 06:52:20|698.4|693.9|698.5|694|698.5|694|698.4|693.9|65
1632725550000|2021-09-27 06:52:30|||||||||82
1632725560000|2021-09-27 06:52:40|698.1|693.6|698|693.5|698.1|693.6|698|693.5|182
1632725570000|2021-09-27 06:52:50|||||||||31
1632725580000|2021-09-27 06:53:00|697.6|693.1|697|692.5|697.6|693.1|697|692.5|452
1632725590000|2021-09-27 06:53:10|696.7|692.2|696.7|692.2|697.1|692.6|696.6|692.1|448
1632725600000|2021-09-27 06:53:20|696.6|692.1|696.7|692.2|697.1|692.6|696.6|692.1|421
1632725610000|2021-09-27 06:53:30|696.6|692.1|696.1|691.6|696.6|692.1|696.1|691.6|902
1632725620000|2021-09-27 06:53:40|695.7|691.2|696|691.5|696|691.5|695.6|691.1|745
1632725630000|2021-09-27 06:53:50|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|247
1632725640000|2021-09-27 06:54:00|696|691.5|696.1|691.6|696.1|691.6|695.7|691.2|449
1632725650000|2021-09-27 06:54:10|696.5|692|696.5|692|696.5|692|696.5|692|278
1632725660000|2021-09-27 06:54:20|696|691.5|696.1|691.6|696.1|691.6|696|691.5|437
1632725670000|2021-09-27 06:54:30|696|691.5|696.1|691.6|696.1|691.6|696|691.5|194
1632725680000|2021-09-27 06:54:40|696|691.5|696|691.5|696.1|691.6|696|691.5|202
1632725690000|2021-09-27 06:54:50|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|326
1632725700000|2021-09-27 06:55:00|696.5|692|696.6|692.1|696.6|692.1|696.5|692|368
1632725710000|2021-09-27 06:55:10|||||||||175
1632725720000|2021-09-27 06:55:20|||||||||191
1632725730000|2021-09-27 06:55:30|697|692.5|697|692.5|697|692.5|697|692.5|333
1632725740000|2021-09-27 06:55:40|696.8|692.3|696.5|692|696.8|692.3|696.5|692|122
1632725750000|2021-09-27 06:55:50|696.6|692.1|697|692.5|697|692.5|696.5|692|262
1632725760000|2021-09-27 06:56:00|696.6|692.1|696.5|692|696.6|692.1|696.5|692|302
1632725770000|2021-09-27 06:56:10|||||||||177
1632725780000|2021-09-27 06:56:20|||||||||75
1632725790000|2021-09-27 06:56:30|||||||||186
1632725800000|2021-09-27 06:56:40|696.9|692.4|697|692.5|697|692.5|696.9|692.4|115
1632725810000|2021-09-27 06:56:50|||||||||111
1632725820000|2021-09-27 06:57:00|||||||||242
1632725830000|2021-09-27 06:57:10|697.1|692.6|697.9|693.4|697.9|693.4|697.1|692.6|810
1632725840000|2021-09-27 06:57:20|698|693.5|698|693.5|698|693.5|698|693.5|97
1632725850000|2021-09-27 06:57:30|||||||||115
1632725860000|2021-09-27 06:57:40|698.4|693.9|698.5|694|698.5|694|698.4|693.9|547
1632725870000|2021-09-27 06:57:50|698.7|694.2|698.9|694.4|698.9|694.4|698.7|694.2|466
1632725880000|2021-09-27 06:58:00|||||||||288
1632725890000|2021-09-27 06:58:10|698.5|694|697.9|693.4|698.5|694|697.9|693.4|621
1632725900000|2021-09-27 06:58:20|698.3|693.8|697.9|693.4|698.4|693.9|697.9|693.4|279
1632725910000|2021-09-27 06:58:30|698|693.5|698|693.5|698|693.5|697.9|693.4|271
1632725920000|2021-09-27 06:58:40|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|114
1632725930000|2021-09-27 06:58:50|698|693.5|698.4|693.9|698.4|693.9|697.9|693.4|201
1632725940000|2021-09-27 06:59:00|||||||||507
1632725950000|2021-09-27 06:59:10|698.5|694|698.9|694.4|698.9|694.4|698.5|694|403
1632725960000|2021-09-27 06:59:20|698.5|694|698.4|693.9|698.8|694.3|698.4|693.9|681
1632725970000|2021-09-27 06:59:30|698.5|694|698.9|694.4|698.9|694.4|698.4|693.9|673
1632725980000|2021-09-27 06:59:40|698.5|694|698.5|694|698.5|694|698.5|694|587
1632725990000|2021-09-27 06:59:50|698.9|694.4|698.9|694.4|698.9|694.4|698.5|694|690
1632747600000|2021-09-27 13:00:00|696.6|692.1|703.3|698.8|703.3|698.8|696.6|692.1|3443
1632747610000|2021-09-27 13:00:10|703.2|698.7|703.3|698.8|703.8|699.3|702.5|698|4388
1632747620000|2021-09-27 13:00:20|703.2|698.7|702.7|698.2|704.6|700.1|702.7|698.2|2781
1632747630000|2021-09-27 13:00:30|702.6|698.1|701.2|696.7|702.6|698.1|701.2|696.7|1190
1632747640000|2021-09-27 13:00:40|700.8|696.3|701.1|696.6|702.1|697.6|700.7|696.2|1413
1632747650000|2021-09-27 13:00:50|700.7|696.2|700.4|695.9|701.1|696.6|700.2|695.7|937
1632747660000|2021-09-27 13:01:00|700.6|696.1|700.3|695.8|701.1|696.6|700.2|695.7|952
1632747670000|2021-09-27 13:01:10|700.6|696.1|700.2|695.7|700.7|696.2|700.2|695.7|716
1632747680000|2021-09-27 13:01:20|700.4|695.9|699.8|695.3|700.5|696|699.8|695.3|648
1632747690000|2021-09-27 13:01:30|699.7|695.2|698.7|694.2|699.7|695.2|698.3|693.8|1037
1632747700000|2021-09-27 13:01:40|699.1|694.6|698.7|694.2|699.2|694.7|698.5|694|624
1632747710000|2021-09-27 13:01:50|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|292
1632747720000|2021-09-27 13:02:00|698.7|694.2|698.2|693.7|698.7|694.2|698.2|693.7|570
1632747730000|2021-09-27 13:02:10|698.6|694.1|698.2|693.7|699.6|695.1|698.2|693.7|737
1632747740000|2021-09-27 13:02:20|697.8|693.3|697.7|693.2|697.8|693.3|697.7|693.2|444
1632747750000|2021-09-27 13:02:30|697.8|693.3|698.2|693.7|698.2|693.7|697.8|693.3|260
1632747760000|2021-09-27 13:02:40|698.6|694.1|698.2|693.7|698.6|694.1|698.2|693.7|424
1632747770000|2021-09-27 13:02:50|698.6|694.1|696.9|692.4|698.6|694.1|696.9|692.4|955
1632747780000|2021-09-27 13:03:00|696.8|692.3|693.4|688.9|696.8|692.3|693.4|688.9|2415
1632747790000|2021-09-27 13:03:10|693.8|689.3|691.9|687.4|693.8|689.3|691.9|687.4|2247
1632747800000|2021-09-27 13:03:20|692.1|687.6|692.4|687.9|692.6|688.1|691.9|687.4|1670
1632747810000|2021-09-27 13:03:30|692|687.5|692.4|687.9|692.4|687.9|691.8|687.3|1019
1632747820000|2021-09-27 13:03:40|692.3|687.8|690.4|685.9|692.3|687.8|690|685.5|2344
1632747830000|2021-09-27 13:03:50|690.3|685.8|691.6|687.1|691.8|687.3|690.3|685.8|1578
1632747840000|2021-09-27 13:04:00|691.4|686.9|691.4|686.9|691.8|687.3|690.9|686.4|1379
1632747850000|2021-09-27 13:04:10|690.9|686.4|690.5|686|690.9|686.4|690.5|686|1090
1632747860000|2021-09-27 13:04:20|690.9|686.4|691.5|687|691.8|687.3|690.9|686.4|1417
1632747870000|2021-09-27 13:04:30|691.2|686.7|689|684.5|691.2|686.7|688.7|684.2|1713
1632747880000|2021-09-27 13:04:40|689.4|684.9|689.2|684.7|689.5|685|689|684.5|1674
1632747890000|2021-09-27 13:04:50|689.5|685|688.7|684.2|689.5|685|688.7|684.2|1142
1632747900000|2021-09-27 13:05:00|689|684.5|689.5|685|689.5|685|689|684.5|1191
1632747910000|2021-09-27 13:05:10|689.9|685.4|689.9|685.4|690|685.5|689.9|685.4|1321
1632747920000|2021-09-27 13:05:20|689.5|685|689.5|685|689.9|685.4|689.4|684.9|840
1632747930000|2021-09-27 13:05:30|689.9|685.4|689.5|685|689.9|685.4|689.5|685|524
1632747940000|2021-09-27 13:05:40|689.9|685.4|689.5|685|689.9|685.4|689.5|685|705
1632747950000|2021-09-27 13:05:50|689.4|684.9|687.5|683|689.4|684.9|687.5|683|2973
1632747960000|2021-09-27 13:06:00|687.6|683.1|687.7|683.2|687.7|683.2|687.2|682.7|1807
1632747970000|2021-09-27 13:06:10|688|683.5|688|683.5|688|683.5|687.7|683.2|905
1632747980000|2021-09-27 13:06:20|688.2|683.7|687.5|683|688.2|683.7|687.5|683|1068
1632747990000|2021-09-27 13:06:30|687.9|683.4|688.4|683.9|688.4|683.9|687.9|683.4|643
1632748000000|2021-09-27 13:06:40|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|596
1632748010000|2021-09-27 13:06:50|688.5|684|688.9|684.4|688.9|684.4|688.4|683.9|723
1632748020000|2021-09-27 13:07:00|689.3|684.8|689.4|684.9|689.4|684.9|689.3|684.8|498
1632748030000|2021-09-27 13:07:10|689.5|685|689.9|685.4|689.9|685.4|689.5|685|580
1632748040000|2021-09-27 13:07:20|690|685.5|689.5|685|690|685.5|689.5|685|562
1632748050000|2021-09-27 13:07:30|689.4|684.9|689.5|685|689.9|685.4|689.4|684.9|651
1632748060000|2021-09-27 13:07:40|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|292
1632748070000|2021-09-27 13:07:50|||||||||253
1632748080000|2021-09-27 13:08:00|689|684.5|688.9|684.4|689|684.5|688.9|684.4|457
1632748090000|2021-09-27 13:08:10|688.5|684|688|683.5|688.5|684|688|683.5|741
1632748100000|2021-09-27 13:08:20|687.9|683.4|687.9|683.4|688|683.5|687.9|683.4|349
1632748110000|2021-09-27 13:08:30|688.3|683.8|688.3|683.8|688.4|683.9|688.3|683.8|476
1632748120000|2021-09-27 13:08:40|688.5|684|687.7|683.2|688.5|684|687.7|683.2|738
1632748130000|2021-09-27 13:08:50|687.3|682.8|686.9|682.4|687.3|682.8|686.9|682.4|901
1632748140000|2021-09-27 13:09:00|686.5|682|685.9|681.4|686.5|682|685.5|681|3019
1632748150000|2021-09-27 13:09:10|685.2|680.7|685|680.5|685.5|681|685|680.5|1866
1632748160000|2021-09-27 13:09:20|684.7|680.2|684.5|680|684.9|680.4|684.5|680|1875
1632748170000|2021-09-27 13:09:30|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|880
1632748180000|2021-09-27 13:09:40|684.8|680.3|684.9|680.4|684.9|680.4|684.8|680.3|1038
1632748190000|2021-09-27 13:09:50|684.8|680.3|685.3|680.8|685.3|680.8|684.4|679.9|1339
1632748200000|2021-09-27 13:10:00|684.9|680.4|685.4|680.9|685.4|680.9|684.9|680.4|926
1632748210000|2021-09-27 13:10:10|685.8|681.3|685.5|681|685.8|681.3|685.4|680.9|900
1632748220000|2021-09-27 13:10:20|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|503
1632748230000|2021-09-27 13:10:30|685.8|681.3|685.4|680.9|685.8|681.3|685.4|680.9|332
1632748240000|2021-09-27 13:10:40|685.8|681.3|685|680.5|685.8|681.3|685|680.5|998
1632748250000|2021-09-27 13:10:50|||||||||547
1632748260000|2021-09-27 13:11:00|684.7|680.2|684.2|679.7|684.7|680.2|684.2|679.7|1057
1632748270000|2021-09-27 13:11:10|684.1|679.6|684.2|679.7|684.2|679.7|683.7|679.2|625
1632748280000|2021-09-27 13:11:20|684|679.5|684|679.5|684.2|679.7|683.7|679.2|1100
1632748290000|2021-09-27 13:11:30|683.7|679.2|683.5|679|684.4|679.9|683.5|679|1114
1632748300000|2021-09-27 13:11:40|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|497
1632748310000|2021-09-27 13:11:50|684|679.5|684|679.5|684|679.5|684|679.5|738
1632748320000|2021-09-27 13:12:00|683.6|679.1|684.8|680.3|684.8|680.3|683.6|679.1|986
1632748330000|2021-09-27 13:12:10|684.4|679.9|684.3|679.8|684.4|679.9|684.3|679.8|434
1632748340000|2021-09-27 13:12:20|684.7|680.2|684.8|680.3|684.8|680.3|684.7|680.2|414
1632748350000|2021-09-27 13:12:30|685|680.5|685.3|680.8|685.3|680.8|685|680.5|373
1632748360000|2021-09-27 13:12:40|684.9|680.4|685.3|680.8|685.3|680.8|684.4|679.9|824
1632748370000|2021-09-27 13:12:50|685.4|680.9|685|680.5|685.4|680.9|684.9|680.4|561
1632748380000|2021-09-27 13:13:00|684.9|680.4|684.9|680.4|685|680.5|684.5|680|530
1632748390000|2021-09-27 13:13:10|685.3|680.8|685.4|680.9|685.4|680.9|685.3|680.8|311
1632748400000|2021-09-27 13:13:20|685.3|680.8|685.8|681.3|685.8|681.3|685.3|680.8|428
1632748410000|2021-09-27 13:13:30|685.9|681.4|686.4|681.9|686.8|682.3|685.9|681.4|1130
1632748420000|2021-09-27 13:13:40|686.3|681.8|686.8|682.3|686.8|682.3|686.3|681.8|698
1632748430000|2021-09-27 13:13:50|686.4|681.9|686.3|681.8|686.4|681.9|686.3|681.8|652
1632748440000|2021-09-27 13:14:00|686.4|681.9|686.3|681.8|686.4|681.9|686.3|681.8|191
1632748450000|2021-09-27 13:14:10|686.4|681.9|686.8|682.3|686.8|682.3|686.3|681.8|491
1632748460000|2021-09-27 13:14:20|687.2|682.7|687.3|682.8|687.3|682.8|687.2|682.7|716
1632748470000|2021-09-27 13:14:30|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|682
1632748480000|2021-09-27 13:14:40|||||||||184
1632748490000|2021-09-27 13:14:50|||||||||425
1632748500000|2021-09-27 13:15:00|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|473
1632748510000|2021-09-27 13:15:10|687.7|683.2|688.3|683.8|689.1|684.6|687.7|683.2|1542
1632748520000|2021-09-27 13:15:20|688.7|684.2|688.4|683.9|688.8|684.3|688.3|683.8|887
1632748530000|2021-09-27 13:15:30|688.3|683.8|688.7|684.2|689.2|684.7|688.3|683.8|995
1632748540000|2021-09-27 13:15:40|688.8|684.3|689.2|684.7|689.2|684.7|688.8|684.3|721
1632748550000|2021-09-27 13:15:50|688.8|684.3|688.8|684.3|689.2|684.7|688.7|684.2|1044
1632748560000|2021-09-27 13:16:00|688.7|684.2|688.3|683.8|688.7|684.2|688.2|683.7|806
1632748570000|2021-09-27 13:16:10|688.2|683.7|688.3|683.8|688.3|683.8|688.2|683.7|366
1632748580000|2021-09-27 13:16:20|688.2|683.7|688.3|683.8|688.7|684.2|688.2|683.7|405
1632748590000|2021-09-27 13:16:30|688.7|684.2|688.7|684.2|689.2|684.7|688.7|684.2|558
1632748600000|2021-09-27 13:16:40|688.3|683.8|688.3|683.8|688.7|684.2|688.2|683.7|655
1632748610000|2021-09-27 13:16:50|688.7|684.2|688.3|683.8|689.2|684.7|688.3|683.8|887
1632748620000|2021-09-27 13:17:00|688.2|683.7|687.8|683.3|688.2|683.7|687.8|683.3|526
1632748630000|2021-09-27 13:17:10|687.9|683.4|687.3|682.8|687.9|683.4|687.3|682.8|489
1632748640000|2021-09-27 13:17:20|687.4|682.9|687.3|682.8|687.4|682.9|687|682.5|388
1632748650000|2021-09-27 13:17:30|687.4|682.9|687.3|682.8|687.7|683.2|687.3|682.8|501
1632748660000|2021-09-27 13:17:40|687.4|682.9|687.4|682.9|687.4|682.9|687.3|682.8|214
1632748670000|2021-09-27 13:17:50|687.3|682.8|686.9|682.4|687.3|682.8|686.9|682.4|295
1632748680000|2021-09-27 13:18:00|686.8|682.3|686.4|681.9|686.9|682.4|686.4|681.9|403
1632748690000|2021-09-27 13:18:10|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|479
1632748700000|2021-09-27 13:18:20|685.9|681.4|685.8|681.3|685.9|681.4|685.8|681.3|630
1632748710000|2021-09-27 13:18:30|685.7|681.2|685.8|681.3|685.8|681.3|685.7|681.2|320
1632748720000|2021-09-27 13:18:40|||||||||546
1632748730000|2021-09-27 13:18:50|685.4|680.9|685.3|680.8|685.4|680.9|684.9|680.4|800
1632748740000|2021-09-27 13:19:00|685.2|680.7|685.4|680.9|685.4|680.9|684.9|680.4|736
1632748750000|2021-09-27 13:19:10|685|680.5|685.8|681.3|685.8|681.3|684.9|680.4|698
1632748760000|2021-09-27 13:19:20|685.4|680.9|684.9|680.4|685.4|680.9|684.9|680.4|305
1632748770000|2021-09-27 13:19:30|685.3|680.8|685.4|680.9|685.4|680.9|684.9|680.4|395
1632748780000|2021-09-27 13:19:40|||||||||297
1632748790000|2021-09-27 13:19:50|685.8|681.3|685.4|680.9|685.9|681.4|685.4|680.9|420
1632748800000|2021-09-27 13:20:00|685|680.5|684.9|680.4|685|680.5|684.9|680.4|774
1632748810000|2021-09-27 13:20:10|685.3|680.8|685.4|680.9|685.4|680.9|684.9|680.4|395
1632748820000|2021-09-27 13:20:20|685|680.5|685.4|680.9|685.4|680.9|685|680.5|302
1632748830000|2021-09-27 13:20:30|685|680.5|683.5|679|685.4|680.9|683.5|679|2138
1632748840000|2021-09-27 13:20:40|683.9|679.4|682.3|677.8|683.9|679.4|682.3|677.8|2081
1632748850000|2021-09-27 13:20:50|682.5|678|683.4|678.9|683.4|678.9|682.5|678|1684
1632748860000|2021-09-27 13:21:00|683|678.5|684.5|680|684.5|680|683|678.5|1350
1632748870000|2021-09-27 13:21:10|684.4|679.9|684.7|680.2|684.7|680.2|684.4|679.9|326
1632748880000|2021-09-27 13:21:20|684.5|680|683.7|679.2|684.7|680.2|683.7|679.2|687
1632748890000|2021-09-27 13:21:30|684.1|679.6|684.6|680.1|684.7|680.2|684.1|679.6|611
1632748900000|2021-09-27 13:21:40|684.7|680.2|684.7|680.2|685|680.5|684.2|679.7|1016
1632748910000|2021-09-27 13:21:50|685|680.5|685|680.5|685|680.5|684.7|680.2|294
1632748920000|2021-09-27 13:22:00|685.4|680.9|685.5|681|685.5|681|685.4|680.9|478
1632748930000|2021-09-27 13:22:10|685|680.5|685.2|680.7|685.2|680.7|685|680.5|272
1632748940000|2021-09-27 13:22:20|||||||||88
1632748950000|2021-09-27 13:22:30|685.5|681|685.5|681|685.5|681|685.2|680.7|261
1632748960000|2021-09-27 13:22:40|685.2|680.7|685.5|681|685.5|681|685.2|680.7|254
1632748970000|2021-09-27 13:22:50|685.2|680.7|684.7|680.2|685.2|680.7|684.7|680.2|427
1632748980000|2021-09-27 13:23:00|685|680.5|685|680.5|685|680.5|684.7|680.2|379
1632748990000|2021-09-27 13:23:10|||||||||94
1632749000000|2021-09-27 13:23:20|685.4|680.9|685.5|681|685.5|681|685.4|680.9|322
1632749010000|2021-09-27 13:23:30|685.9|681.4|686.5|682|686.9|682.4|685.9|681.4|1029
1632749020000|2021-09-27 13:23:40|686.9|682.4|686.9|682.4|686.9|682.4|686.5|682|581
1632749030000|2021-09-27 13:23:50|686.5|682|686.5|682|686.5|682|686.5|682|389
1632749040000|2021-09-27 13:24:00|686.2|681.7|685.5|681|686.2|681.7|685.5|681|360
1632749050000|2021-09-27 13:24:10|685.4|680.9|685.9|681.4|685.9|681.4|685.4|680.9|215
1632749060000|2021-09-27 13:24:20|686|681.5|685.4|680.9|686|681.5|685.4|680.9|161
1632749070000|2021-09-27 13:24:30|685.5|681|685.5|681|685.5|681|685.5|681|68
1632749080000|2021-09-27 13:24:40|685.2|680.7|684.2|679.7|685.2|680.7|684.1|679.6|916
1632749090000|2021-09-27 13:24:50|684.5|680|685|680.5|685.5|681|684.5|680|317
1632749100000|2021-09-27 13:25:00|684.7|680.2|684.5|680|684.7|680.2|684.5|680|168
1632749110000|2021-09-27 13:25:10|684.2|679.7|683.7|679.2|684.2|679.7|683.7|679.2|602
1632749120000|2021-09-27 13:25:20|||||||||518
1632749130000|2021-09-27 13:25:30|||||||||276
1632749140000|2021-09-27 13:25:40|683.3|678.8|684|679.5|684|679.5|683.2|678.7|573
1632749150000|2021-09-27 13:25:50|684.2|679.7|684.1|679.6|684.2|679.7|684.1|679.6|165
1632749160000|2021-09-27 13:26:00|684.2|679.7|684.1|679.6|684.5|680|684.1|679.6|363
1632749170000|2021-09-27 13:26:10|684.2|679.7|684.5|680|684.5|680|684.1|679.6|254
1632749180000|2021-09-27 13:26:20|||||||||92
1632749190000|2021-09-27 13:26:30|684.6|680.1|685|680.5|685|680.5|684.6|680.1|296
1632749200000|2021-09-27 13:26:40|684.7|680.2|684|679.5|684.7|680.2|684|679.5|301
1632749210000|2021-09-27 13:26:50|684.2|679.7|684.7|680.2|684.7|680.2|684.2|679.7|121
1632749220000|2021-09-27 13:27:00|684.6|680.1|683.7|679.2|684.6|680.1|683.7|679.2|406
1632749230000|2021-09-27 13:27:10|684|679.5|684.7|680.2|684.7|680.2|684|679.5|307
1632749240000|2021-09-27 13:27:20|684.2|679.7|684.7|680.2|684.7|680.2|684.2|679.7|173
1632749250000|2021-09-27 13:27:30|684.3|679.8|684.7|680.2|684.7|680.2|684.2|679.7|318
1632749260000|2021-09-27 13:27:40|||||||||104
1632749270000|2021-09-27 13:27:50|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|220
1632749280000|2021-09-27 13:28:00|||||||||76
1632749290000|2021-09-27 13:28:10|||||||||47
1632749300000|2021-09-27 13:28:20|683.8|679.3|683.7|679.2|683.8|679.3|683.7|679.2|237
1632749310000|2021-09-27 13:28:30|683.3|678.8|682.8|678.3|683.3|678.8|682.8|678.3|758
1632749320000|2021-09-27 13:28:40|682.6|678.1|682.4|677.9|682.7|678.2|681.9|677.4|1495
1632749330000|2021-09-27 13:28:50|682.3|677.8|682.8|678.3|682.8|678.3|682.3|677.8|390
1632749340000|2021-09-27 13:29:00|682.4|677.9|682.3|677.8|682.4|677.9|682.3|677.8|655
1632749350000|2021-09-27 13:29:10|682.7|678.2|683.3|678.8|683.3|678.8|682.7|678.2|460
1632749360000|2021-09-27 13:29:20|683.7|679.2|683.3|678.8|683.8|679.3|683.3|678.8|504
1632749370000|2021-09-27 13:29:30|683.4|678.9|683.3|678.8|683.4|678.9|683.3|678.8|404
1632749380000|2021-09-27 13:29:40|||||||||184
1632749390000|2021-09-27 13:29:50|683.7|679.2|683.8|679.3|684.2|679.7|683.7|679.2|450
1632749400000|2021-09-27 13:30:00|683.7|679.2|683.3|678.8|683.7|679.2|683.3|678.8|333
1632749410000|2021-09-27 13:30:10|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|95
1632749420000|2021-09-27 13:30:20|||||||||86
1632749430000|2021-09-27 13:30:30|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|294
1632749440000|2021-09-27 13:30:40|683.3|678.8|683.8|679.3|683.8|679.3|683.3|678.8|307
1632749450000|2021-09-27 13:30:50|683.9|679.4|684.7|680.2|684.7|680.2|683.9|679.4|641
1632749460000|2021-09-27 13:31:00|684.3|679.8|683.8|679.3|684.3|679.8|683.8|679.3|336
1632749470000|2021-09-27 13:31:10|683.4|678.9|682.9|678.4|683.4|678.9|682.9|678.4|312
1632749480000|2021-09-27 13:31:20|682.5|678|682.4|677.9|682.5|678|681.9|677.4|1226
1632749490000|2021-09-27 13:31:30|682.8|678.3|682.9|678.4|682.9|678.4|682.8|678.3|344
1632749500000|2021-09-27 13:31:40|683.3|678.8|683.8|679.3|683.8|679.3|683.3|678.8|387
1632749510000|2021-09-27 13:31:50|683.7|679.2|682.7|678.2|683.7|679.2|682.7|678.2|316
1632749520000|2021-09-27 13:32:00|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|233
1632749530000|2021-09-27 13:32:10|682.2|677.7|682.2|677.7|682.2|677.7|681.8|677.3|452
1632749540000|2021-09-27 13:32:20|682.5|678|682.7|678.2|683|678.5|682.5|678|328
1632749550000|2021-09-27 13:32:30|||||||||182
1632749560000|2021-09-27 13:32:40|683|678.5|683|678.5|683|678.5|683|678.5|178
1632749570000|2021-09-27 13:32:50|||||||||84
1632749580000|2021-09-27 13:33:00|682.7|678.2|682.5|678|682.7|678.2|682.5|678|393
1632749590000|2021-09-27 13:33:10|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|101
1632749600000|2021-09-27 13:33:20|683|678.5|682.5|678|683|678.5|682.5|678|358
1632749610000|2021-09-27 13:33:30|682.2|677.7|682.2|677.7|682.6|678.1|682|677.5|589
1632749620000|2021-09-27 13:33:40|682.8|678.3|683.7|679.2|683.8|679.3|682.8|678.3|428
1632749630000|2021-09-27 13:33:50|683.3|678.8|684.2|679.7|684.2|679.7|683.3|678.8|517
1632749640000|2021-09-27 13:34:00|683.8|679.3|683.7|679.2|683.8|679.3|683.7|679.2|175
1632749650000|2021-09-27 13:34:10|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|103
1632749660000|2021-09-27 13:34:20|684.2|679.7|683.8|679.3|684.2|679.7|683.8|679.3|391
1632749670000|2021-09-27 13:34:30|||||||||95
1632749680000|2021-09-27 13:34:40|||||||||130
1632749690000|2021-09-27 13:34:50|||||||||72
1632749700000|2021-09-27 13:35:00|683.4|678.9|683.3|678.8|683.4|678.9|683.3|678.8|415
1632749710000|2021-09-27 13:35:10|||||||||101
1632749720000|2021-09-27 13:35:20|||||||||282
1632749730000|2021-09-27 13:35:30|683.1|678.6|683.3|678.8|683.3|678.8|683.1|678.6|132
1632749740000|2021-09-27 13:35:40|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|209
1632749750000|2021-09-27 13:35:50|682.5|678|682.4|677.9|682.5|678|682.4|677.9|435
1632749760000|2021-09-27 13:36:00|682.8|678.3|682.9|678.4|682.9|678.4|682.4|677.9|758
1632749770000|2021-09-27 13:36:10|683.3|678.8|683.4|678.9|683.4|678.9|683.3|678.8|158
1632749780000|2021-09-27 13:36:20|683.8|679.3|684.2|679.7|684.2|679.7|683.8|679.3|316
1632749790000|2021-09-27 13:36:30|683.8|679.3|684.8|680.3|684.8|680.3|683.8|679.3|391
1632749800000|2021-09-27 13:36:40|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|340
1632749810000|2021-09-27 13:36:50|684.8|680.3|684.4|679.9|684.8|680.3|684.4|679.9|315
1632749820000|2021-09-27 13:37:00|684|679.5|684.3|679.8|684.4|679.9|683.9|679.4|289
1632749830000|2021-09-27 13:37:10|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|81
1632749840000|2021-09-27 13:37:20|684.8|680.3|684.8|680.3|684.8|680.3|684.8|680.3|260
1632749850000|2021-09-27 13:37:30|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|106
1632749860000|2021-09-27 13:37:40|684.8|680.3|684.8|680.3|684.8|680.3|684.8|680.3|142
1632749870000|2021-09-27 13:37:50|685.2|680.7|685.8|681.3|685.8|681.3|685.2|680.7|895
1632749880000|2021-09-27 13:38:00|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|342
1632749890000|2021-09-27 13:38:10|685.3|680.8|684.9|680.4|685.3|680.8|684.8|680.3|417
1632749900000|2021-09-27 13:38:20|||||||||83
1632749910000|2021-09-27 13:38:30|||||||||153
1632749920000|2021-09-27 13:38:40|||||||||31
1632749930000|2021-09-27 13:38:50|||||||||81
1632749940000|2021-09-27 13:39:00|||||||||94
1632749950000|2021-09-27 13:39:10|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|201
1632749960000|2021-09-27 13:39:20|685.4|680.9|685.8|681.3|686.3|681.8|685.4|680.9|474
1632749970000|2021-09-27 13:39:30|685.9|681.4|685.8|681.3|685.9|681.4|685.8|681.3|168
1632749980000|2021-09-27 13:39:40|685.9|681.4|686.3|681.8|686.3|681.8|685.9|681.4|282
1632749990000|2021-09-27 13:39:50|686.2|681.7|685.8|681.3|686.2|681.7|685.8|681.3|284
1632750000000|2021-09-27 13:40:00|685.9|681.4|685.4|680.9|685.9|681.4|685.4|680.9|313
1632750010000|2021-09-27 13:40:10|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|161
1632750020000|2021-09-27 13:40:20|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|271
1632750030000|2021-09-27 13:40:30|685.3|680.8|685.4|680.9|685.4|680.9|685.3|680.8|412
1632750040000|2021-09-27 13:40:40|685.8|681.3|685.9|681.4|685.9|681.4|685.8|681.3|183
1632750050000|2021-09-27 13:40:50|||||||||185
1632750060000|2021-09-27 13:41:00|||||||||95
1632750070000|2021-09-27 13:41:10|||||||||72
1632750080000|2021-09-27 13:41:20|685.5|681|685.5|681|685.5|681|685.5|681|205
1632750090000|2021-09-27 13:41:30|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|176
1632750100000|2021-09-27 13:41:40|||||||||21
1632750110000|2021-09-27 13:41:50|685.5|681|685.9|681.4|685.9|681.4|685.5|681|286
1632750120000|2021-09-27 13:42:00|685.5|681|685.5|681|685.5|681|685.5|681|104
1632750130000|2021-09-27 13:42:10|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|40
1632750140000|2021-09-27 13:42:20|685.5|681|685.4|680.9|685.5|681|685.4|680.9|221
1632750150000|2021-09-27 13:42:30|685|680.5|685.9|681.4|686|681.5|685|680.5|311
1632750160000|2021-09-27 13:42:40|685.5|681|686|681.5|686|681.5|685.5|681|310
1632750170000|2021-09-27 13:42:50|||||||||82
1632750180000|2021-09-27 13:43:00|686.4|681.9|686.5|682|686.5|682|686.4|681.9|390
1632750190000|2021-09-27 13:43:10|||||||||209
1632750200000|2021-09-27 13:43:20|||||||||209
1632750210000|2021-09-27 13:43:30|686.1|681.6|685.4|680.9|686.1|681.6|685.4|680.9|664
1632750220000|2021-09-27 13:43:40|685.3|680.8|685.4|680.9|685.4|680.9|685.3|680.8|139
1632750230000|2021-09-27 13:43:50|||||||||42
1632750240000|2021-09-27 13:44:00|685.8|681.3|685.9|681.4|685.9|681.4|685.8|681.3|170
1632750250000|2021-09-27 13:44:10|686.3|681.8|686.4|681.9|686.4|681.9|686.3|681.8|180
1632750260000|2021-09-27 13:44:20|686|681.5|686.4|681.9|686.4|681.9|685.9|681.4|278
1632750270000|2021-09-27 13:44:30|686|681.5|685.5|681|686.4|681.9|685.5|681|490
1632750280000|2021-09-27 13:44:40|685.4|680.9|685.5|681|685.5|681|685.4|680.9|85
1632750290000|2021-09-27 13:44:50|||||||||64
1632750300000|2021-09-27 13:45:00|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|407
1632750310000|2021-09-27 13:45:10|685.5|681|686|681.5|686|681.5|685.5|681|481
1632750320000|2021-09-27 13:45:20|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|21
1632750330000|2021-09-27 13:45:30|||||||||48
1632750340000|2021-09-27 13:45:40|686.5|682|686.5|682|686.5|682|686.5|682|379
1632750350000|2021-09-27 13:45:50|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|121
1632750360000|2021-09-27 13:46:00|686.3|681.8|686.6|682.1|686.6|682.1|686.3|681.8|115
1632750370000|2021-09-27 13:46:10|||||||||108
1632750380000|2021-09-27 13:46:20|||||||||159
1632750390000|2021-09-27 13:46:30|687|682.5|687.1|682.6|687.1|682.6|687|682.5|396
1632750400000|2021-09-27 13:46:40|687.5|683|687.1|682.6|687.5|683|686.6|682.1|848
1632750410000|2021-09-27 13:46:50|687|682.5|687|682.5|687|682.5|687|682.5|92
1632750420000|2021-09-27 13:47:00|||||||||445
1632750430000|2021-09-27 13:47:10|||||||||110
1632750440000|2021-09-27 13:47:20|||||||||134
1632750450000|2021-09-27 13:47:30|687.4|682.9|687.5|683|687.5|683|687|682.5|241
1632750460000|2021-09-27 13:47:40|687.4|682.9|687.4|682.9|687.5|683|687.4|682.9|192
1632750470000|2021-09-27 13:47:50|687.1|682.6|686.1|681.6|687.1|682.6|686.1|681.6|666
1632750480000|2021-09-27 13:48:00|686.5|682|686.1|681.6|686.5|682|686.1|681.6|160
1632750490000|2021-09-27 13:48:10|||||||||189
1632750500000|2021-09-27 13:48:20|685.6|681.1|686|681.5|686|681.5|685.6|681.1|185
1632750510000|2021-09-27 13:48:30|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|62
1632750520000|2021-09-27 13:48:40|685.7|681.2|685.6|681.1|685.7|681.2|685.6|681.1|135
1632750530000|2021-09-27 13:48:50|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|275
1632750540000|2021-09-27 13:49:00|685.5|681|686.1|681.6|686.1|681.6|685.5|681|245
1632750550000|2021-09-27 13:49:10|||||||||50
1632750560000|2021-09-27 13:49:20|686.5|682|686.5|682|686.5|682|686.5|682|170
1632750570000|2021-09-27 13:49:30|||||||||74
1632750580000|2021-09-27 13:49:40|||||||||86
1632750590000|2021-09-27 13:49:50|686.1|681.6|686|681.5|686.1|681.6|685.6|681.1|330
1632750600000|2021-09-27 13:50:00|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|54
1632750610000|2021-09-27 13:50:10|686|681.5|686.1|681.6|686.1|681.6|686|681.5|37
1632750620000|2021-09-27 13:50:20|||||||||27
1632750630000|2021-09-27 13:50:30|685.7|681.2|686.1|681.6|686.1|681.6|685.6|681.1|210
1632750640000|2021-09-27 13:50:40|686|681.5|686|681.5|686.1|681.6|686|681.5|43
1632750650000|2021-09-27 13:50:50|686.1|681.6|686.5|682|686.5|682|686|681.5|107
1632750660000|2021-09-27 13:51:00|||||||||22
1632750670000|2021-09-27 13:51:10|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|204
1632750680000|2021-09-27 13:51:20|||||||||88
1632750690000|2021-09-27 13:51:30|686.5|682|686.6|682.1|686.6|682.1|686.5|682|182
1632750700000|2021-09-27 13:51:40|686.2|681.7|686.1|681.6|686.2|681.7|686.1|681.6|95
1632750710000|2021-09-27 13:51:50|686.5|682|687.5|683|687.5|683|686.5|682|538
1632750720000|2021-09-27 13:52:00|687.1|682.6|687|682.5|687.1|682.6|687|682.5|62
1632750730000|2021-09-27 13:52:10|686.6|682.1|686.1|681.6|686.6|682.1|686.1|681.6|276
1632750740000|2021-09-27 13:52:20|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|124
1632750750000|2021-09-27 13:52:30|687|682.5|687.1|682.6|687.1|682.6|687|682.5|108
1632750760000|2021-09-27 13:52:40|||||||||58
1632750770000|2021-09-27 13:52:50|||||||||25
1632750780000|2021-09-27 13:53:00|||||||||93
1632750790000|2021-09-27 13:53:10|||||||||88
1632750800000|2021-09-27 13:53:20|687.4|682.9|687.5|683|687.5|683|687.4|682.9|178
1632750810000|2021-09-27 13:53:30|||||||||191
1632750820000|2021-09-27 13:53:40|687.9|683.4|688|683.5|688|683.5|687.9|683.4|475
1632750830000|2021-09-27 13:53:50|687.6|683.1|687.5|683|687.6|683.1|687.5|683|413
1632750840000|2021-09-27 13:54:00|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|155
1632750850000|2021-09-27 13:54:10|688|683.5|688.1|683.6|688.1|683.6|688|683.5|430
1632750860000|2021-09-27 13:54:20|688.5|684|688.5|684|688.5|684|688.5|684|360
1632750870000|2021-09-27 13:54:30|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|219
1632750880000|2021-09-27 13:54:40|||||||||213
1632750890000|2021-09-27 13:54:50|688.2|683.7|688.1|683.6|688.2|683.7|688.1|683.6|492
1632750900000|2021-09-27 13:55:00|688.5|684|688.6|684.1|688.6|684.1|688.5|684|207
1632750910000|2021-09-27 13:55:10|689|684.5|689.5|685|689.5|685|689|684.5|884
1632750920000|2021-09-27 13:55:20|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|655
1632750930000|2021-09-27 13:55:30|690|685.5|690.9|686.4|690.9|686.4|690|685.5|1965
1632750940000|2021-09-27 13:55:40|691|686.5|691|686.5|691|686.5|690.5|686|656
1632750950000|2021-09-27 13:55:50|690.6|686.1|691|686.5|691|686.5|690.5|686|637
1632750960000|2021-09-27 13:56:00|||||||||504
1632750970000|2021-09-27 13:56:10|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|993
1632750980000|2021-09-27 13:56:20|691.6|687.1|691.4|686.9|691.6|687.1|691.4|686.9|517
1632750990000|2021-09-27 13:56:30|||||||||541
1632751000000|2021-09-27 13:56:40|691|686.5|690.9|686.4|691|686.5|690.9|686.4|604
1632751010000|2021-09-27 13:56:50|690.5|686|690.4|685.9|690.5|686|690.4|685.9|528
1632751020000|2021-09-27 13:57:00|690.8|686.3|690.8|686.3|690.9|686.4|690.8|686.3|353
1632751030000|2021-09-27 13:57:10|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|192
1632751040000|2021-09-27 13:57:20|691.1|686.6|691.4|686.9|691.4|686.9|690.9|686.4|357
1632751050000|2021-09-27 13:57:30|||||||||123
1632751060000|2021-09-27 13:57:40|||||||||168
1632751070000|2021-09-27 13:57:50|||||||||159
1632751080000|2021-09-27 13:58:00|691.5|687|691|686.5|691.5|687|691|686.5|326
1632751090000|2021-09-27 13:58:10|690.9|686.4|690.5|686|690.9|686.4|690.5|686|310
1632751100000|2021-09-27 13:58:20|||||||||156
1632751110000|2021-09-27 13:58:30|||||||||170
1632751120000|2021-09-27 13:58:40|||||||||227
1632751130000|2021-09-27 13:58:50|690.9|686.4|691.5|687|691.5|687|690.9|686.4|671
1632751140000|2021-09-27 13:59:00|||||||||79
1632751150000|2021-09-27 13:59:10|691|686.5|691|686.5|691|686.5|691|686.5|326
1632751160000|2021-09-27 13:59:20|691.4|686.9|691.5|687|691.5|687|691.4|686.9|259
1632751170000|2021-09-27 13:59:30|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|171
1632751180000|2021-09-27 13:59:40|691|686.5|691|686.5|691|686.5|691|686.5|195
1632751190000|2021-09-27 13:59:50|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|220
1632751200000|2021-09-27 14:00:00|||||||||127
1632751210000|2021-09-27 14:00:10|||||||||144
1632751220000|2021-09-27 14:00:20|691|686.5|690.9|686.4|691|686.5|690.9|686.4|267
1632751230000|2021-09-27 14:00:30|690.5|686|690.4|685.9|690.5|686|690.4|685.9|280
1632751240000|2021-09-27 14:00:40|690|685.5|690|685.5|690|685.5|690|685.5|265
1632751250000|2021-09-27 14:00:50|690.4|685.9|690|685.5|690.4|685.9|690|685.5|578
1632751260000|2021-09-27 14:01:00|690.4|685.9|690|685.5|690.4|685.9|690|685.5|243
1632751270000|2021-09-27 14:01:10|690.4|685.9|690.9|686.4|691|686.5|690.4|685.9|874
1632751280000|2021-09-27 14:01:20|690.5|686|690.5|686|690.5|686|690.5|686|488
1632751290000|2021-09-27 14:01:30|690.1|685.6|690|685.5|690.1|685.6|690|685.5|132
1632751300000|2021-09-27 14:01:40|689.6|685.1|689.5|685|689.6|685.1|689.5|685|653
1632751310000|2021-09-27 14:01:50|||||||||381
1632751320000|2021-09-27 14:02:00|689.9|685.4|690.5|686|690.5|686|689.9|685.4|490
1632751330000|2021-09-27 14:02:10|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|230
1632751340000|2021-09-27 14:02:20|690|685.5|688.6|684.1|690|685.5|688.5|684|1223
1632751350000|2021-09-27 14:02:30|||||||||432
1632751360000|2021-09-27 14:02:40|||||||||281
1632751370000|2021-09-27 14:02:50|||||||||255
1632751380000|2021-09-27 14:03:00|689.1|684.6|689.1|684.6|689.6|685.1|689.1|684.6|483
1632751390000|2021-09-27 14:03:10|689|684.5|689.6|685.1|689.6|685.1|689|684.5|302
1632751400000|2021-09-27 14:03:20|689.5|685|689.5|685|689.5|685|689.5|685|39
1632751410000|2021-09-27 14:03:30|689.6|685.1|689.5|685|689.6|685.1|689.5|685|112
1632751420000|2021-09-27 14:03:40|689.6|685.1|689.6|685.1|689.6|685.1|689.5|685|106
1632751430000|2021-09-27 14:03:50|689.5|685|690|685.5|690|685.5|689.5|685|262
1632751440000|2021-09-27 14:04:00|690.4|685.9|691|686.5|691|686.5|690.4|685.9|587
1632751450000|2021-09-27 14:04:10|||||||||231
1632751460000|2021-09-27 14:04:20|690.6|686.1|690.5|686|690.6|686.1|690.5|686|207
1632751470000|2021-09-27 14:04:30|690|685.5|690.5|686|690.5|686|690|685.5|249
1632751480000|2021-09-27 14:04:40|690.1|685.6|690|685.5|690.1|685.6|690|685.5|200
1632751490000|2021-09-27 14:04:50|689.6|685.1|689.5|685|689.6|685.1|689.5|685|222
1632751500000|2021-09-27 14:05:00|||||||||157
1632751510000|2021-09-27 14:05:10|689.9|685.4|690.5|686|690.5|686|689.9|685.4|199
1632751520000|2021-09-27 14:05:20|||||||||87
1632751530000|2021-09-27 14:05:30|||||||||34
1632751540000|2021-09-27 14:05:40|||||||||25
1632751550000|2021-09-27 14:05:50|690.1|685.6|689.6|685.1|690.1|685.6|689.6|685.1|252
1632751560000|2021-09-27 14:06:00|690|685.5|690|685.5|690|685.5|690|685.5|95
1632751570000|2021-09-27 14:06:10|||||||||14
1632751580000|2021-09-27 14:06:20|690.4|685.9|690.5|686|690.5|686|690.4|685.9|149
1632751590000|2021-09-27 14:06:30|||||||||21
1632751600000|2021-09-27 14:06:40|||||||||22
1632751610000|2021-09-27 14:06:50|||||||||22
1632751620000|2021-09-27 14:07:00|||||||||17
1632751630000|2021-09-27 14:07:10|||||||||32
1632751640000|2021-09-27 14:07:20|690.9|686.4|691|686.5|691|686.5|690.9|686.4|386
1632751650000|2021-09-27 14:07:30|||||||||126
1632751660000|2021-09-27 14:07:40|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|88
1632751670000|2021-09-27 14:07:50|690.5|686|690.5|686|690.5|686|690.5|686|172
1632751680000|2021-09-27 14:08:00|690.9|686.4|691|686.5|691|686.5|690.9|686.4|169
1632751690000|2021-09-27 14:08:10|||||||||71
1632751700000|2021-09-27 14:08:20|690.9|686.4|690.5|686|690.9|686.4|690.5|686|179
1632751710000|2021-09-27 14:08:30|||||||||61
1632751720000|2021-09-27 14:08:40|||||||||71
1632751730000|2021-09-27 14:08:50|||||||||27
1632751740000|2021-09-27 14:09:00|||||||||39
1632751750000|2021-09-27 14:09:10|690.1|685.6|690|685.5|690.1|685.6|690|685.5|153
1632751760000|2021-09-27 14:09:20|690.1|685.6|690|685.5|690.1|685.6|690|685.5|53
1632751770000|2021-09-27 14:09:30|689.6|685.1|690|685.5|690|685.5|689.6|685.1|257
1632751780000|2021-09-27 14:09:40|||||||||25
1632751790000|2021-09-27 14:09:50|690.5|686|690.5|686|690.5|686|690.5|686|145
1632751800000|2021-09-27 14:10:00|||||||||96
1632751810000|2021-09-27 14:10:10|690.1|685.6|690|685.5|690.1|685.6|689.6|685.1|201
1632751820000|2021-09-27 14:10:20|689.6|685.1|690|685.5|690|685.5|689.6|685.1|140
1632751830000|2021-09-27 14:10:30|||||||||66
1632751840000|2021-09-27 14:10:40|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|100
1632751850000|2021-09-27 14:10:50|689.5|685|689.6|685.1|690|685.5|689.5|685|263
1632751860000|2021-09-27 14:11:00|689.5|685|689.1|684.6|689.5|685|689.1|684.6|306
1632751870000|2021-09-27 14:11:10|689|684.5|688.6|684.1|689|684.5|688.6|684.1|539
1632751880000|2021-09-27 14:11:20|688.4|683.9|688.6|684.1|688.6|684.1|688.4|683.9|329
1632751890000|2021-09-27 14:11:30|688.2|683.7|688.2|683.7|688.6|684.1|688.2|683.7|340
1632751900000|2021-09-27 14:11:40|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|340
1632751910000|2021-09-27 14:11:50|687.6|683.1|688.1|683.6|688.1|683.6|687.6|683.1|415
1632751920000|2021-09-27 14:12:00|||||||||187
1632751930000|2021-09-27 14:12:10|||||||||147
1632751940000|2021-09-27 14:12:20|||||||||172
1632751950000|2021-09-27 14:12:30|||||||||108
1632751960000|2021-09-27 14:12:40|||||||||83
1632751970000|2021-09-27 14:12:50|688.5|684|689.1|684.6|689.1|684.6|688.5|684|503
1632751980000|2021-09-27 14:13:00|689|684.5|688.6|684.1|689.1|684.6|688.6|684.1|212
1632751990000|2021-09-27 14:13:10|689|684.5|689.1|684.6|689.1|684.6|689|684.5|109
1632752000000|2021-09-27 14:13:20|||||||||56
1632752010000|2021-09-27 14:13:30|689.5|685|689.6|685.1|689.6|685.1|689.5|685|149
1632752020000|2021-09-27 14:13:40|690|685.5|690|685.5|690.1|685.6|690|685.5|445
1632752030000|2021-09-27 14:13:50|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|112
1632752040000|2021-09-27 14:14:00|||||||||46
1632752050000|2021-09-27 14:14:10|689.2|684.7|689.1|684.6|689.2|684.7|689.1|684.6|130
1632752060000|2021-09-27 14:14:20|||||||||89
1632752070000|2021-09-27 14:14:30|688.7|684.2|688.6|684.1|688.7|684.2|688.6|684.1|163
1632752080000|2021-09-27 14:14:40|||||||||82
1632752090000|2021-09-27 14:14:50|||||||||102
1632752100000|2021-09-27 14:15:00|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|190
1632752110000|2021-09-27 14:15:10|689.5|685|689.5|685|689.5|685|689.5|685|79
1632752120000|2021-09-27 14:15:20|||||||||33
1632752130000|2021-09-27 14:15:30|689.1|684.6|689.5|685|689.5|685|689.1|684.6|200
1632752140000|2021-09-27 14:15:40|||||||||41
1632752150000|2021-09-27 14:15:50|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|173
1632752160000|2021-09-27 14:16:00|689|684.5|688.6|684.1|689|684.5|688.6|684.1|107
1632752170000|2021-09-27 14:16:10|689|684.5|689.1|684.6|689.1|684.6|689|684.5|71
1632752180000|2021-09-27 14:16:20|||||||||45
1632752190000|2021-09-27 14:16:30|||||||||23
1632752200000|2021-09-27 14:16:40|||||||||46
1632752210000|2021-09-27 14:16:50|688.7|684.2|689.1|684.6|689.1|684.6|688.6|684.1|260
1632752220000|2021-09-27 14:17:00|||||||||53
1632752230000|2021-09-27 14:17:10|||||||||39
1632752240000|2021-09-27 14:17:20|689.5|685|689.5|685|689.5|685|689.5|685|175
1632752250000|2021-09-27 14:17:30|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|25
1632752260000|2021-09-27 14:17:40|||||||||39
1632752270000|2021-09-27 14:17:50|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|262
1632752280000|2021-09-27 14:18:00|||||||||34
1632752290000|2021-09-27 14:18:10|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|530
1632752300000|2021-09-27 14:18:20|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|161
1632752310000|2021-09-27 14:18:30|690.5|686|690.5|686|690.5|686|690.5|686|256
1632752320000|2021-09-27 14:18:40|||||||||261
1632752330000|2021-09-27 14:18:50|690.1|685.6|689.9|685.4|690.1|685.6|689.5|685|415
1632752340000|2021-09-27 14:19:00|690|685.5|690.1|685.6|690.1|685.6|690|685.5|79
1632752350000|2021-09-27 14:19:10|690.5|686|690.5|686|690.5|686|690.5|686|324
1632752360000|2021-09-27 14:19:20|690.1|685.6|690|685.5|690.1|685.6|690|685.5|309
1632752370000|2021-09-27 14:19:30|||||||||39
1632752380000|2021-09-27 14:19:40|||||||||19
1632752390000|2021-09-27 14:19:50|||||||||70
1632752400000|2021-09-27 14:20:00|690.1|685.6|690|685.5|690.1|685.6|690|685.5|31
1632752410000|2021-09-27 14:20:10|690.1|685.6|690.1|685.6|690.1|685.6|690|685.5|27
1632752420000|2021-09-27 14:20:20|||||||||29
1632752430000|2021-09-27 14:20:30|||||||||26
1632752440000|2021-09-27 14:20:40|||||||||24
1632752450000|2021-09-27 14:20:50|690.5|686|690.5|686|690.5|686|690.5|686|126
1632752460000|2021-09-27 14:21:00|690.1|685.6|690|685.5|690.1|685.6|690|685.5|104
1632752470000|2021-09-27 14:21:10|||||||||14
1632752480000|2021-09-27 14:21:20|689.6|685.1|689.5|685|689.6|685.1|689.5|685|498
1632752490000|2021-09-27 14:21:30|689.9|685.4|689.5|685|690|685.5|689.5|685|77
1632752500000|2021-09-27 14:21:40|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|63
1632752510000|2021-09-27 14:21:50|689.5|685|689.5|685|689.5|685|689.5|685|79
1632752520000|2021-09-27 14:22:00|689.6|685.1|689.5|685|689.6|685.1|689.5|685|39
1632752530000|2021-09-27 14:22:10|||||||||15
1632752540000|2021-09-27 14:22:20|||||||||21
1632752550000|2021-09-27 14:22:30|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|115
1632752560000|2021-09-27 14:22:40|||||||||53
1632752570000|2021-09-27 14:22:50|689.5|685|689.6|685.1|689.6|685.1|689.5|685|129
1632752580000|2021-09-27 14:23:00|689.5|685|689.6|685.1|689.6|685.1|689.5|685|30
1632752590000|2021-09-27 14:23:10|||||||||32
1632752600000|2021-09-27 14:23:20|689.5|685|689.5|685|689.6|685.1|689.5|685|42
1632752610000|2021-09-27 14:23:30|689.6|685.1|689.5|685|689.6|685.1|689.5|685|45
1632752620000|2021-09-27 14:23:40|689.9|685.4|690.1|685.6|690.1|685.6|689.9|685.4|159
1632752630000|2021-09-27 14:23:50|690|685.5|690|685.5|690|685.5|689.6|685.1|152
1632752640000|2021-09-27 14:24:00|689.6|685.1|690.5|686|690.5|686|689.6|685.1|253
1632752650000|2021-09-27 14:24:10|690.6|686.1|690.1|685.6|690.6|686.1|690.1|685.6|148
1632752660000|2021-09-27 14:24:20|||||||||26
1632752670000|2021-09-27 14:24:30|||||||||43
1632752680000|2021-09-27 14:24:40|||||||||19
1632752690000|2021-09-27 14:24:50|690|685.5|690.1|685.6|690.1|685.6|690|685.5|57
1632752700000|2021-09-27 14:25:00|||||||||47
1632752710000|2021-09-27 14:25:10|689.7|685.2|689.6|685.1|689.7|685.2|689.6|685.1|332
1632752720000|2021-09-27 14:25:20|||||||||39
1632752730000|2021-09-27 14:25:30|||||||||52
1632752740000|2021-09-27 14:25:40|||||||||8
1632752750000|2021-09-27 14:25:50|690|685.5|689.1|684.6|690|685.5|689.1|684.6|261
1632752760000|2021-09-27 14:26:00|689.5|685|689.5|685|689.6|685.1|689.5|685|124
1632752770000|2021-09-27 14:26:10|689.6|685.1|690|685.5|690|685.5|689.6|685.1|158
1632752780000|2021-09-27 14:26:20|690.1|685.6|689.5|685|690.1|685.6|689.5|685|87
1632752790000|2021-09-27 14:26:30|689.6|685.1|690|685.5|690|685.5|689.5|685|78
1632752800000|2021-09-27 14:26:40|689.5|685|689.1|684.6|689.5|685|689.1|684.6|231
1632752810000|2021-09-27 14:26:50|689.5|685|689.1|684.6|689.5|685|689.1|684.6|121
1632752820000|2021-09-27 14:27:00|||||||||83
1632752830000|2021-09-27 14:27:10|||||||||47
1632752840000|2021-09-27 14:27:20|||||||||27
1632752850000|2021-09-27 14:27:30|||||||||40
1632752860000|2021-09-27 14:27:40|689.5|685|689.6|685.1|689.6|685.1|689.4|684.9|160
1632752870000|2021-09-27 14:27:50|689.2|684.7|689.5|685|689.5|685|689.1|684.6|118
1632752880000|2021-09-27 14:28:00|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|91
1632752890000|2021-09-27 14:28:10|690|685.5|690.1|685.6|690.1|685.6|690|685.5|148
1632752900000|2021-09-27 14:28:20|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|117
1632752910000|2021-09-27 14:28:30|||||||||53
1632752920000|2021-09-27 14:28:40|||||||||29
1632752930000|2021-09-27 14:28:50|||||||||20
1632752940000|2021-09-27 14:29:00|||||||||55
1632752950000|2021-09-27 14:29:10|690|685.5|690.1|685.6|690.1|685.6|690|685.5|132
1632752960000|2021-09-27 14:29:20|690|685.5|689.7|685.2|690.1|685.6|689.7|685.2|99
1632752970000|2021-09-27 14:29:30|689.6|685.1|689.1|684.6|689.6|685.1|689.1|684.6|206
1632752980000|2021-09-27 14:29:40|||||||||57
1632752990000|2021-09-27 14:29:50|||||||||60
1632753000000|2021-09-27 14:30:00|689.3|684.8|689.6|685.1|689.6|685.1|689.3|684.8|146
1632753010000|2021-09-27 14:30:10|690|685.5|690.1|685.6|690.1|685.6|690|685.5|152
1632753020000|2021-09-27 14:30:20|||||||||46
1632753030000|2021-09-27 14:30:30|690.5|686|690.6|686.1|690.6|686.1|690.1|685.6|389
1632753040000|2021-09-27 14:30:40|||||||||63
1632753050000|2021-09-27 14:30:50|691|686.5|691.5|687|691.5|687|691|686.5|1183
1632753060000|2021-09-27 14:31:00|691.4|686.9|690.6|686.1|691.5|687|690.6|686.1|380
1632753070000|2021-09-27 14:31:10|690.5|686|690.6|686.1|690.6|686.1|690.5|686|84
1632753080000|2021-09-27 14:31:20|690.7|686.2|690.6|686.1|690.7|686.2|690.6|686.1|100
1632753090000|2021-09-27 14:31:30|||||||||126
1632753100000|2021-09-27 14:31:40|||||||||41
1632753110000|2021-09-27 14:31:50|||||||||19
1632753120000|2021-09-27 14:32:00|691|686.5|691.1|686.6|691.1|686.6|691|686.5|241
1632753130000|2021-09-27 14:32:10|691.5|687|691.5|687|691.5|687|691.5|687|294
1632753140000|2021-09-27 14:32:20|691.9|687.4|692.9|688.4|692.9|688.4|691.9|687.4|1516
1632753150000|2021-09-27 14:32:30|693|688.5|692.2|687.7|693|688.5|692.2|687.7|716
1632753160000|2021-09-27 14:32:40|692|687.5|692.5|688|692.5|688|691.6|687.1|439
1632753170000|2021-09-27 14:32:50|692.1|687.6|692|687.5|692.1|687.6|692|687.5|324
1632753180000|2021-09-27 14:33:00|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|175
1632753190000|2021-09-27 14:33:10|692.5|688|692|687.5|692.5|688|692|687.5|297
1632753200000|2021-09-27 14:33:20|||||||||71
1632753210000|2021-09-27 14:33:30|||||||||82
1632753220000|2021-09-27 14:33:40|691.6|687.1|691.5|687|691.6|687.1|691.5|687|273
1632753230000|2021-09-27 14:33:50|||||||||67
1632753240000|2021-09-27 14:34:00|||||||||120
1632753250000|2021-09-27 14:34:10|||||||||34
1632753260000|2021-09-27 14:34:20|||||||||11
1632753270000|2021-09-27 14:34:30|||||||||18
1632753280000|2021-09-27 14:34:40|||||||||16
1632753290000|2021-09-27 14:34:50|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|210
1632753300000|2021-09-27 14:35:00|||||||||146
1632753310000|2021-09-27 14:35:10|691|686.5|692.1|687.6|692.1|687.6|691|686.5|398
1632753320000|2021-09-27 14:35:20|692|687.5|692.1|687.6|692.1|687.6|692|687.5|92
1632753330000|2021-09-27 14:35:30|692|687.5|692.5|688|692.5|688|692|687.5|518
1632753340000|2021-09-27 14:35:40|692.7|688.2|693.9|689.4|693.9|689.4|692.7|688.2|945
1632753350000|2021-09-27 14:35:50|693.5|689|693|688.5|693.5|689|693|688.5|530
1632753360000|2021-09-27 14:36:00|693.4|688.9|693.5|689|693.5|689|693.4|688.9|202
1632753370000|2021-09-27 14:36:10|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|104
1632753380000|2021-09-27 14:36:20|693|688.5|693|688.5|693.4|688.9|693|688.5|265
1632753390000|2021-09-27 14:36:30|||||||||146
1632753400000|2021-09-27 14:36:40|692.9|688.4|692.9|688.4|693|688.5|692.9|688.4|216
1632753410000|2021-09-27 14:36:50|693|688.5|692.9|688.4|693|688.5|692.9|688.4|95
1632753420000|2021-09-27 14:37:00|693|688.5|692.9|688.4|693|688.5|692.9|688.4|83
1632753430000|2021-09-27 14:37:10|693|688.5|693|688.5|693|688.5|693|688.5|39
1632753440000|2021-09-27 14:37:20|||||||||73
1632753450000|2021-09-27 14:37:30|692.9|688.4|692.4|687.9|692.9|688.4|692.4|687.9|337
1632753460000|2021-09-27 14:37:40|||||||||70
1632753470000|2021-09-27 14:37:50|692.9|688.4|692.4|687.9|692.9|688.4|692.4|687.9|206
1632753480000|2021-09-27 14:38:00|||||||||58
1632753490000|2021-09-27 14:38:10|692.5|688|692.4|687.9|692.5|688|692.4|687.9|29
1632753500000|2021-09-27 14:38:20|||||||||146
1632753510000|2021-09-27 14:38:30|||||||||45
1632753520000|2021-09-27 14:38:40|||||||||36
1632753530000|2021-09-27 14:38:50|692.5|688|692.9|688.4|692.9|688.4|692.5|688|195
1632753540000|2021-09-27 14:39:00|||||||||87
1632753550000|2021-09-27 14:39:10|692.8|688.3|692.8|688.3|692.9|688.4|692.8|688.3|115
1632753560000|2021-09-27 14:39:20|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|144
1632753570000|2021-09-27 14:39:30|692|687.5|692|687.5|692|687.5|692|687.5|196
1632753580000|2021-09-27 14:39:40|691.9|687.4|691.4|686.9|691.9|687.4|691|686.5|588
1632753590000|2021-09-27 14:39:50|691|686.5|692|687.5|692|687.5|691|686.5|588
1632753600000|2021-09-27 14:40:00|||||||||72
1632753610000|2021-09-27 14:40:10|692.4|687.9|692.5|688|692.9|688.4|692.4|687.9|423
1632753620000|2021-09-27 14:40:20|692.4|687.9|692.8|688.3|692.8|688.3|692.4|687.9|130
1632753630000|2021-09-27 14:40:30|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|234
1632753640000|2021-09-27 14:40:40|692.5|688|692.4|687.9|692.5|688|692.4|687.9|218
1632753650000|2021-09-27 14:40:50|||||||||34
1632753660000|2021-09-27 14:41:00|||||||||31
1632753670000|2021-09-27 14:41:10|692|687.5|691.4|686.9|692|687.5|691.4|686.9|306
1632753680000|2021-09-27 14:41:20|691|686.5|690.5|686|691|686.5|690.5|686|435
1632753690000|2021-09-27 14:41:30|690.4|685.9|690.5|686|690.9|686.4|690.4|685.9|328
1632753700000|2021-09-27 14:41:40|690.9|686.4|690.4|685.9|690.9|686.4|690|685.5|547
1632753710000|2021-09-27 14:41:50|690.2|685.7|690.5|686|690.5|686|690|685.5|173
1632753720000|2021-09-27 14:42:00|690.9|686.4|691.5|687|691.5|687|690.9|686.4|360
1632753730000|2021-09-27 14:42:10|691.4|686.9|690.9|686.4|691.4|686.9|690.9|686.4|153
1632753740000|2021-09-27 14:42:20|||||||||58
1632753750000|2021-09-27 14:42:30|691|686.5|691|686.5|691|686.5|691|686.5|90
1632753760000|2021-09-27 14:42:40|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|63
1632753770000|2021-09-27 14:42:50|||||||||35
1632753780000|2021-09-27 14:43:00|690.8|686.3|690.9|686.4|690.9|686.4|690.4|685.9|266
1632753790000|2021-09-27 14:43:10|691|686.5|690.9|686.4|691|686.5|690.9|686.4|96
1632753800000|2021-09-27 14:43:20|691|686.5|690.9|686.4|691.4|686.9|690.9|686.4|167
1632753810000|2021-09-27 14:43:30|||||||||32
1632753820000|2021-09-27 14:43:40|||||||||37
1632753830000|2021-09-27 14:43:50|690.5|686|690.5|686|690.5|686|690.4|685.9|145
1632753840000|2021-09-27 14:44:00|690.9|686.4|691.4|686.9|691.5|687|690.9|686.4|197
1632753850000|2021-09-27 14:44:10|||||||||46
1632753860000|2021-09-27 14:44:20|||||||||28
1632753870000|2021-09-27 14:44:30|||||||||14
1632753880000|2021-09-27 14:44:40|||||||||39
1632753890000|2021-09-27 14:44:50|||||||||15
1632753900000|2021-09-27 14:45:00|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|218
1632753910000|2021-09-27 14:45:10|691|686.5|690.9|686.4|691.4|686.9|690.9|686.4|289
1632753920000|2021-09-27 14:45:20|||||||||37
1632753930000|2021-09-27 14:45:30|691.1|686.6|691.3|686.8|691.4|686.9|691.1|686.6|122
1632753940000|2021-09-27 14:45:40|690.9|686.4|690.4|685.9|690.9|686.4|690.4|685.9|199
1632753950000|2021-09-27 14:45:50|||||||||21
1632753960000|2021-09-27 14:46:00|||||||||34
1632753970000|2021-09-27 14:46:10|||||||||25
1632753980000|2021-09-27 14:46:20|690|685.5|690|685.5|690|685.5|690|685.5|369
1632753990000|2021-09-27 14:46:30|689.8|685.3|689.5|685|689.8|685.3|689.5|685|385
1632754000000|2021-09-27 14:46:40|||||||||169
1632754010000|2021-09-27 14:46:50|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|189
1632754020000|2021-09-27 14:47:00|690|685.5|690.5|686|690.5|686|690|685.5|155
1632754030000|2021-09-27 14:47:10|||||||||19
1632754040000|2021-09-27 14:47:20|690.4|685.9|690|685.5|690.4|685.9|690|685.5|189
1632754050000|2021-09-27 14:47:30|689.9|685.4|690|685.5|690|685.5|689.9|685.4|48
1632754060000|2021-09-27 14:47:40|||||||||38
1632754070000|2021-09-27 14:47:50|690.1|685.6|690.1|685.6|690.1|685.6|690|685.5|64
1632754080000|2021-09-27 14:48:00|690.5|686|690.1|685.6|690.6|686.1|690.1|685.6|463
1632754090000|2021-09-27 14:48:10|690.5|686|690.5|686|690.5|686|690.5|686|47
1632754100000|2021-09-27 14:48:20|||||||||22
1632754110000|2021-09-27 14:48:30|||||||||37
1632754120000|2021-09-27 14:48:40|||||||||31
1632754130000|2021-09-27 14:48:50|||||||||113
1632754140000|2021-09-27 14:49:00|||||||||18
1632754150000|2021-09-27 14:49:10|691|686.5|691|686.5|691|686.5|691|686.5|193
1632754160000|2021-09-27 14:49:20|||||||||61
1632754170000|2021-09-27 14:49:30|||||||||79
1632754180000|2021-09-27 14:49:40|||||||||8
1632754190000|2021-09-27 14:49:50|690.5|686|690.5|686|690.5|686|690|685.5|310
1632754200000|2021-09-27 14:50:00|||||||||13
1632754210000|2021-09-27 14:50:10|||||||||43
1632754220000|2021-09-27 14:50:20|690.6|686.1|690.9|686.4|690.9|686.4|690.5|686|181
1632754230000|2021-09-27 14:50:30|691|686.5|691|686.5|691|686.5|690.5|686|125
1632754240000|2021-09-27 14:50:40|||||||||18
1632754250000|2021-09-27 14:50:50|||||||||194
1632754260000|2021-09-27 14:51:00|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|204
1632754270000|2021-09-27 14:51:10|691.5|687|691.5|687|691.5|687|691.5|687|244
1632754280000|2021-09-27 14:51:20|||||||||53
1632754290000|2021-09-27 14:51:30|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|80
1632754300000|2021-09-27 14:51:40|691.5|687|691.4|686.9|691.5|687|691.4|686.9|80
1632754310000|2021-09-27 14:51:50|||||||||62
1632754320000|2021-09-27 14:52:00|691|686.5|691.4|686.9|691.4|686.9|690.9|686.4|292
1632754330000|2021-09-27 14:52:10|||||||||25
1632754340000|2021-09-27 14:52:20|||||||||37
1632754350000|2021-09-27 14:52:30|||||||||53
1632754360000|2021-09-27 14:52:40|||||||||76
1632754370000|2021-09-27 14:52:50|691.3|686.8|690.5|686|691.3|686.8|690.4|685.9|240
1632754380000|2021-09-27 14:53:00|690.9|686.4|691.4|686.9|691.4|686.9|690.9|686.4|206
1632754390000|2021-09-27 14:53:10|691|686.5|690.9|686.4|691|686.5|690.9|686.4|79
1632754400000|2021-09-27 14:53:20|||||||||25
1632754410000|2021-09-27 14:53:30|||||||||9
1632754420000|2021-09-27 14:53:40|||||||||73
1632754430000|2021-09-27 14:53:50|||||||||39
1632754440000|2021-09-27 14:54:00|||||||||49
1632754450000|2021-09-27 14:54:10|691.3|686.8|691.4|686.9|691.4|686.9|691.3|686.8|155
1632754460000|2021-09-27 14:54:20|691.3|686.8|690.9|686.4|691.3|686.8|690.9|686.4|117
1632754470000|2021-09-27 14:54:30|691.3|686.8|691.3|686.8|691.4|686.9|691.3|686.8|105
1632754480000|2021-09-27 14:54:40|||||||||43
1632754490000|2021-09-27 14:54:50|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|123
1632754500000|2021-09-27 14:55:00|||||||||67
1632754510000|2021-09-27 14:55:10|690.7|686.2|690.4|685.9|690.7|686.2|690.4|685.9|136
1632754520000|2021-09-27 14:55:20|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|172
1632754530000|2021-09-27 14:55:30|690.9|686.4|691.3|686.8|691.4|686.9|690.9|686.4|239
1632754540000|2021-09-27 14:55:40|||||||||111
1632754550000|2021-09-27 14:55:50|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|78
1632754560000|2021-09-27 14:56:00|690.8|686.3|690.9|686.4|690.9|686.4|690.8|686.3|125
1632754570000|2021-09-27 14:56:10|690.8|686.3|690.8|686.3|691.2|686.7|690.8|686.3|101
1632754580000|2021-09-27 14:56:20|||||||||18
1632754590000|2021-09-27 14:56:30|||||||||38
1632754600000|2021-09-27 14:56:40|||||||||68
1632754610000|2021-09-27 14:56:50|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|50
1632754620000|2021-09-27 14:57:00|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|96
1632754630000|2021-09-27 14:57:10|691.2|686.7|690.8|686.3|691.2|686.7|690.8|686.3|146
1632754640000|2021-09-27 14:57:20|||||||||190
1632754650000|2021-09-27 14:57:30|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|179
1632754660000|2021-09-27 14:57:40|690.8|686.3|691.1|686.6|691.1|686.6|690.8|686.3|139
1632754670000|2021-09-27 14:57:50|||||||||44
1632754680000|2021-09-27 14:58:00|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|132
1632754690000|2021-09-27 14:58:10|||||||||128
1632754700000|2021-09-27 14:58:20|||||||||48
1632754710000|2021-09-27 14:58:30|691.1|686.6|690.8|686.3|691.1|686.6|690.8|686.3|198
1632754720000|2021-09-27 14:58:40|||||||||94
1632754730000|2021-09-27 14:58:50|||||||||64
1632754740000|2021-09-27 14:59:00|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|310
1632754750000|2021-09-27 14:59:10|690.8|686.3|691.1|686.6|691.1|686.6|690.8|686.3|344
1632754760000|2021-09-27 14:59:20|690.8|686.3|690.8|686.3|691.1|686.6|690.8|686.3|506
1632754770000|2021-09-27 14:59:30|691.1|686.6|690.8|686.3|691.2|686.7|690.8|686.3|436
1632754780000|2021-09-27 14:59:40|690.7|686.2|690.3|685.8|690.8|686.3|690.3|685.8|216
1632754790000|2021-09-27 14:59:50|689.9|685.4|689.9|685.4|690.3|685.8|689.9|685.4|536
1632790800000|2021-09-28 01:00:00|689.8|685.3|689.3|684.8|691.4|686.9|688.9|684.4|1501
1632790810000|2021-09-28 01:00:10|689.5|685|689.9|685.4|690.3|685.8|689.5|685|698
1632790820000|2021-09-28 01:00:20|689.8|685.3|687.8|683.3|689.8|685.3|687.7|683.2|1381
1632790830000|2021-09-28 01:00:30|687.6|683.1|686.9|682.4|688|683.5|686.3|681.8|1636
1632790840000|2021-09-28 01:00:40|686.6|682.1|686.9|682.4|687.3|682.8|686.5|682|830
1632790850000|2021-09-28 01:00:50|686.6|682.1|686|681.5|686.6|682.1|686|681.5|493
1632790860000|2021-09-28 01:01:00|685.9|681.4|685.4|680.9|685.9|681.4|685.4|680.9|1284
1632790870000|2021-09-28 01:01:10|685.8|681.3|686.8|682.3|686.8|682.3|685.8|681.3|773
1632790880000|2021-09-28 01:01:20|687.2|682.7|686.8|682.3|687.3|682.8|686.8|682.3|231
1632790890000|2021-09-28 01:01:30|686.6|682.1|686.4|681.9|686.8|682.3|686.4|681.9|428
1632790900000|2021-09-28 01:01:40|685.9|681.4|685.9|681.4|686.4|681.9|685.9|681.4|495
1632790910000|2021-09-28 01:01:50|686.3|681.8|686.4|681.9|686.4|681.9|685.9|681.4|653
1632790920000|2021-09-28 01:02:00|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|387
1632790930000|2021-09-28 01:02:10|686|681.5|685.9|681.4|686|681.5|685.9|681.4|140
1632790940000|2021-09-28 01:02:20|685.5|681|685.5|681|685.5|681|685.4|680.9|515
1632790950000|2021-09-28 01:02:30|685.4|680.9|685|680.5|685.4|680.9|684.9|680.4|568
1632790960000|2021-09-28 01:02:40|684.9|680.4|684.5|680|684.9|680.4|684.5|680|930
1632790970000|2021-09-28 01:02:50|684.4|679.9|684|679.5|684.4|679.9|684|679.5|944
1632790980000|2021-09-28 01:03:00|684.1|679.6|683.5|679|684.1|679.6|683.5|679|862
1632790990000|2021-09-28 01:03:10|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|714
1632791000000|2021-09-28 01:03:20|683.4|678.9|683.9|679.4|683.9|679.4|683.4|678.9|1041
1632791010000|2021-09-28 01:03:30|684|679.5|684|679.5|684.4|679.9|684|679.5|628
1632791020000|2021-09-28 01:03:40|683.9|679.4|683.6|679.1|684|679.5|683.5|679|659
1632791030000|2021-09-28 01:03:50|683.5|679|680.1|675.6|683.5|679|680.1|675.6|5532
1632791040000|2021-09-28 01:04:00|679.6|675.1|679.7|675.2|679.7|675.2|678.5|674|3742
1632791050000|2021-09-28 01:04:10|679.8|675.3|679.7|675.2|680.3|675.8|679.7|675.2|1778
1632791060000|2021-09-28 01:04:20|679.8|675.3|679.7|675.2|680.2|675.7|679.3|674.8|1617
1632791070000|2021-09-28 01:04:30|679.3|674.8|679.7|675.2|679.7|675.2|679.3|674.8|1005
1632791080000|2021-09-28 01:04:40|679.5|675|679.3|674.8|679.7|675.2|679.3|674.8|733
1632791090000|2021-09-28 01:04:50|679.7|675.2|679.7|675.2|679.7|675.2|679.2|674.7|1563
1632791100000|2021-09-28 01:05:00|679.6|675.1|679.6|675.1|680.1|675.6|679.5|675|838
1632791110000|2021-09-28 01:05:10|679.9|675.4|679.8|675.3|680|675.5|679.8|675.3|731
1632791120000|2021-09-28 01:05:20|679.5|675|679.9|675.4|680|675.5|679.5|675|494
1632791130000|2021-09-28 01:05:30|680.3|675.8|680.4|675.9|680.4|675.9|680.3|675.8|964
1632791140000|2021-09-28 01:05:40|680.8|676.3|679.5|675|680.8|676.3|679.5|675|935
1632791150000|2021-09-28 01:05:50|679.1|674.6|679.1|674.6|679.1|674.6|679|674.5|609
1632791160000|2021-09-28 01:06:00|679|674.5|679.4|674.9|679.5|675|679|674.5|591
1632791170000|2021-09-28 01:06:10|679.5|675|680.4|675.9|680.4|675.9|679.5|675|681
1632791180000|2021-09-28 01:06:20|680.5|676|680.5|676|681.4|676.9|680.5|676|818
1632791190000|2021-09-28 01:06:30|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|251
1632791200000|2021-09-28 01:06:40|680.2|675.7|680.1|675.6|680.2|675.7|680.1|675.6|369
1632791210000|2021-09-28 01:06:50|680.5|676|680|675.5|680.5|676|680|675.5|290
1632791220000|2021-09-28 01:07:00|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|329
1632791230000|2021-09-28 01:07:10|680.3|675.8|679.9|675.4|680.3|675.8|679.9|675.4|322
1632791240000|2021-09-28 01:07:20|680.3|675.8|679.9|675.4|680.3|675.8|679.9|675.4|334
1632791250000|2021-09-28 01:07:30|680.3|675.8|679.9|675.4|680.3|675.8|679.9|675.4|264
1632791260000|2021-09-28 01:07:40|||||||||123
1632791270000|2021-09-28 01:07:50|679.5|675|679.9|675.4|679.9|675.4|679.5|675|468
1632791280000|2021-09-28 01:08:00|679.8|675.3|679.9|675.4|680.3|675.8|679.8|675.3|358
1632791290000|2021-09-28 01:08:10|680.3|675.8|679.5|675|680.3|675.8|679.5|675|515
1632791300000|2021-09-28 01:08:20|679.4|674.9|679.5|675|679.5|675|679.4|674.9|698
1632791310000|2021-09-28 01:08:30|679.7|675.2|679.5|675|679.7|675.2|679.4|674.9|374
1632791320000|2021-09-28 01:08:40|679.1|674.6|679.5|675|679.5|675|679|674.5|579
1632791330000|2021-09-28 01:08:50|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|391
1632791340000|2021-09-28 01:09:00|679|674.5|679.5|675|679.9|675.4|679|674.5|730
1632791350000|2021-09-28 01:09:10|679.9|675.4|679.4|674.9|679.9|675.4|679.4|674.9|469
1632791360000|2021-09-28 01:09:20|679|674.5|678.9|674.4|679.4|674.9|678.9|674.4|847
1632791370000|2021-09-28 01:09:30|678.5|674|678.5|674|679|674.5|678.5|674|1014
1632791380000|2021-09-28 01:09:40|678.1|673.6|678|673.5|678.1|673.6|677.6|673.1|1536
1632791390000|2021-09-28 01:09:50|677.6|673.1|677.1|672.6|678|673.5|677.1|672.6|2236
1632791400000|2021-09-28 01:10:00|676.7|672.2|676.2|671.7|676.7|672.2|675.8|671.3|4141
1632791410000|2021-09-28 01:10:10|676|671.5|676.2|671.7|676.2|671.7|675.3|670.8|1739
1632791420000|2021-09-28 01:10:20|676|671.5|675.8|671.3|676|671.5|675.7|671.2|728
1632791430000|2021-09-28 01:10:30|675.4|670.9|674.7|670.2|675.7|671.2|674.7|670.2|2024
1632791440000|2021-09-28 01:10:40|674.3|669.8|673.6|669.1|674.8|670.3|673.6|669.1|2870
1632791450000|2021-09-28 01:10:50|673.8|669.3|673.3|668.8|673.8|669.3|672.5|668|2438
1632791460000|2021-09-28 01:11:00|673|668.5|673.3|668.8|673.3|668.8|672.8|668.3|1798
1632791470000|2021-09-28 01:11:10|673.7|669.2|673.8|669.3|673.8|669.3|673.3|668.8|1609
1632791480000|2021-09-28 01:11:20|673.5|669|673.3|668.8|673.8|669.3|673.3|668.8|1265
1632791490000|2021-09-28 01:11:30|673.5|669|673.3|668.8|673.7|669.2|673.2|668.7|648
1632791500000|2021-09-28 01:11:40|673.2|668.7|673.7|669.2|673.7|669.2|673.2|668.7|891
1632791510000|2021-09-28 01:11:50|||||||||757
1632791520000|2021-09-28 01:12:00|673.3|668.8|672.4|667.9|673.3|668.8|672.4|667.9|1686
1632791530000|2021-09-28 01:12:10|672.8|668.3|672.8|668.3|672.8|668.3|672.4|667.9|1164
1632791540000|2021-09-28 01:12:20|672.5|668|671.3|666.8|672.5|668|671.3|666.8|2083
1632791550000|2021-09-28 01:12:30|671.1|666.6|671.6|667.1|671.8|667.3|671|666.5|1956
1632791560000|2021-09-28 01:12:40|671.9|667.4|671.8|667.3|672|667.5|671.5|667|817
1632791570000|2021-09-28 01:12:50|671.5|667|671.5|667|671.5|667|671.3|666.8|876
1632791580000|2021-09-28 01:13:00|671.8|667.3|671.5|667|671.8|667.3|671|666.5|1737
1632791590000|2021-09-28 01:13:10|671.3|666.8|671.5|667|671.8|667.3|671.3|666.8|607
1632791600000|2021-09-28 01:13:20|671.1|666.6|671|666.5|671.1|666.6|671|666.5|1007
1632791610000|2021-09-28 01:13:30|671.4|666.9|669.6|665.1|671.4|666.9|669.6|665.1|3344
1632791620000|2021-09-28 01:13:40|669.4|664.9|669.6|665.1|669.9|665.4|669.4|664.9|1158
1632791630000|2021-09-28 01:13:50|669.4|664.9|670.1|665.6|670.4|665.9|669.4|664.9|1215
1632791640000|2021-09-28 01:14:00|670|665.5|670|665.5|670.1|665.6|669.9|665.4|586
1632791650000|2021-09-28 01:14:10|670.1|665.6|669.6|665.1|670.1|665.6|669.6|665.1|1024
1632791660000|2021-09-28 01:14:20|669.2|664.7|670.2|665.7|670.3|665.8|669.2|664.7|1166
1632791670000|2021-09-28 01:14:30|670.3|665.8|670.8|666.3|670.8|666.3|670.2|665.7|789
1632791680000|2021-09-28 01:14:40|670.7|666.2|670.3|665.8|670.7|666.2|670.3|665.8|615
1632791690000|2021-09-28 01:14:50|670.2|665.7|669.8|665.3|670.6|666.1|669.8|665.3|1186
1632791700000|2021-09-28 01:15:00|669.5|665|669.6|665.1|669.7|665.2|668.8|664.3|2094
1632791710000|2021-09-28 01:15:10|670.1|665.6|670.7|666.2|670.7|666.2|669.7|665.2|1449
1632791720000|2021-09-28 01:15:20|670.6|666.1|670.7|666.2|670.7|666.2|670.6|666.1|525
1632791730000|2021-09-28 01:15:30|671.1|666.6|670.7|666.2|671.1|666.6|670.7|666.2|922
1632791740000|2021-09-28 01:15:40|670.3|665.8|671.2|666.7|671.2|666.7|670.2|665.7|558
1632791750000|2021-09-28 01:15:50|670.8|666.3|670.7|666.2|670.8|666.3|670.3|665.8|984
1632791760000|2021-09-28 01:16:00|670.8|666.3|671.3|666.8|671.3|666.8|670.8|666.3|314
1632791770000|2021-09-28 01:16:10|670.9|666.4|670.8|666.3|670.9|666.4|670.8|666.3|418
1632791780000|2021-09-28 01:16:20|671.2|666.7|671.3|666.8|671.3|666.8|671.2|666.7|239
1632791790000|2021-09-28 01:16:30|670.9|666.4|670.3|665.8|670.9|666.4|670.3|665.8|775
1632791800000|2021-09-28 01:16:40|670.2|665.7|670.2|665.7|670.3|665.8|669.8|665.3|388
1632791810000|2021-09-28 01:16:50|669.8|665.3|669.8|665.3|669.8|665.3|669.8|665.3|276
1632791820000|2021-09-28 01:17:00|670.2|665.7|670.3|665.8|670.3|665.8|670.2|665.7|534
1632791830000|2021-09-28 01:17:10|670.4|665.9|670.8|666.3|670.9|666.4|670.4|665.9|578
1632791840000|2021-09-28 01:17:20|670.9|666.4|670.8|666.3|670.9|666.4|670.8|666.3|391
1632791850000|2021-09-28 01:17:30|671.2|666.7|670.8|666.3|671.2|666.7|670.5|666|1358
1632791860000|2021-09-28 01:17:40|670.4|665.9|670.8|666.3|670.8|666.3|670.3|665.8|818
1632791870000|2021-09-28 01:17:50|671.2|666.7|671.2|666.7|671.7|667.2|670.8|666.3|881
1632791880000|2021-09-28 01:18:00|670.8|666.3|670.8|666.3|670.8|666.3|670.8|666.3|718
1632791890000|2021-09-28 01:18:10|670.9|666.4|670.4|665.9|670.9|666.4|670.4|665.9|569
1632791900000|2021-09-28 01:18:20|670.3|665.8|670.3|665.8|670.3|665.8|670.3|665.8|174
1632791910000|2021-09-28 01:18:30|670.7|666.2|669.8|665.3|670.8|666.3|669.8|665.3|1133
1632791920000|2021-09-28 01:18:40|669.9|665.4|669.4|664.9|670|665.5|669.4|664.9|716
1632791930000|2021-09-28 01:18:50|669.2|664.7|668|663.5|669.2|664.7|667|662.5|4267
1632791940000|2021-09-28 01:19:00|667.9|663.4|666|661.5|667.9|663.4|665.4|660.9|3373
1632791950000|2021-09-28 01:19:10|666.3|661.8|665.6|661.1|666.5|662|665.5|661|2861
1632791960000|2021-09-28 01:19:20|665.2|660.7|665.2|660.7|665.6|661.1|664.6|660.1|2196
1632791970000|2021-09-28 01:19:30|665.6|661.1|665.2|660.7|665.7|661.2|664.8|660.3|1663
1632791980000|2021-09-28 01:19:40|665.1|660.6|665.2|660.7|665.6|661.1|665|660.5|1042
1632791990000|2021-09-28 01:19:50|665.1|660.6|665.1|660.6|665.2|660.7|664.6|660.1|1712
1632792000000|2021-09-28 01:20:00|665.6|661.1|665.5|661|666|661.5|665|660.5|1569
1632792010000|2021-09-28 01:20:10|665.1|660.6|665.5|661|665.9|661.4|665.1|660.6|1016
1632792020000|2021-09-28 01:20:20|665.9|661.4|665.9|661.4|665.9|661.4|665.5|661|853
1632792030000|2021-09-28 01:20:30|666.3|661.8|666.3|661.8|666.3|661.8|665.9|661.4|1066
1632792040000|2021-09-28 01:20:40|666.4|661.9|665.9|661.4|666.4|661.9|665.4|660.9|1158
1632792050000|2021-09-28 01:20:50|666|661.5|666.3|661.8|666.5|662|665.8|661.3|1160
1632792060000|2021-09-28 01:21:00|||||||||281
1632792070000|2021-09-28 01:21:10|666.7|662.2|665.9|661.4|666.7|662.2|665.9|661.4|875
1632792080000|2021-09-28 01:21:20|666.3|661.8|666.4|661.9|666.4|661.9|666.3|661.8|436
1632792090000|2021-09-28 01:21:30|666|661.5|666.7|662.2|666.7|662.2|665.9|661.4|613
1632792100000|2021-09-28 01:21:40|666.8|662.3|666.4|661.9|667.3|662.8|666.4|661.9|1836
1632792110000|2021-09-28 01:21:50|666.8|662.3|666.9|662.4|667.3|662.8|666.4|661.9|652
1632792120000|2021-09-28 01:22:00|666.8|662.3|667.2|662.7|667.3|662.8|666.8|662.3|1096
1632792130000|2021-09-28 01:22:10|667.3|662.8|667.3|662.8|667.3|662.8|666.9|662.4|1018
1632792140000|2021-09-28 01:22:20|667|662.5|666.9|662.4|667.3|662.8|666.9|662.4|686
1632792150000|2021-09-28 01:22:30|666.8|662.3|666.9|662.4|666.9|662.4|666.4|661.9|755
1632792160000|2021-09-28 01:22:40|666.8|662.3|666.4|661.9|666.8|662.3|666.4|661.9|578
1632792170000|2021-09-28 01:22:50|666|661.5|666.5|662|666.5|662|666|661.5|621
1632792180000|2021-09-28 01:23:00|666.9|662.4|666.9|662.4|666.9|662.4|666.5|662|587
1632792190000|2021-09-28 01:23:10|667|662.5|667.2|662.7|667.4|662.9|666.9|662.4|935
1632792200000|2021-09-28 01:23:20|667.4|662.9|667.7|663.2|667.7|663.2|666.9|662.4|1420
1632792210000|2021-09-28 01:23:30|667.8|663.3|667.8|663.3|667.8|663.3|667.7|663.2|429
1632792220000|2021-09-28 01:23:40|667.4|662.9|668.3|663.8|668.3|663.8|667.3|662.8|2335
1632792230000|2021-09-28 01:23:50|667.8|663.3|667.8|663.3|667.8|663.3|667.3|662.8|809
1632792240000|2021-09-28 01:24:00|667.4|662.9|667.3|662.8|667.8|663.3|667.2|662.7|546
1632792250000|2021-09-28 01:24:10|667.2|662.7|666.8|662.3|667.2|662.7|666.8|662.3|368
1632792260000|2021-09-28 01:24:20|666.9|662.4|666.8|662.3|666.9|662.4|666.8|662.3|170
1632792270000|2021-09-28 01:24:30|666.4|661.9|666.4|661.9|666.4|661.9|666.4|661.9|316
1632792280000|2021-09-28 01:24:40|||||||||401
1632792290000|2021-09-28 01:24:50|666.1|661.6|666.4|661.9|666.5|662|666.1|661.6|215
1632792300000|2021-09-28 01:25:00|666.5|662|666.4|661.9|666.5|662|666.3|661.8|277
1632792310000|2021-09-28 01:25:10|666.5|662|666.5|662|666.5|662|666.5|662|174
1632792320000|2021-09-28 01:25:20|666.4|661.9|666.5|662|666.5|662|666.4|661.9|136
1632792330000|2021-09-28 01:25:30|666.8|662.3|666.9|662.4|666.9|662.4|666.8|662.3|310
1632792340000|2021-09-28 01:25:40|667.3|662.8|667.3|662.8|667.3|662.8|667.3|662.8|283
1632792350000|2021-09-28 01:25:50|666.9|662.4|667.3|662.8|667.3|662.8|666.9|662.4|535
1632792360000|2021-09-28 01:26:00|666.9|662.4|667.7|663.2|667.7|663.2|666.8|662.3|601
1632792370000|2021-09-28 01:26:10|667.8|663.3|668.7|664.2|668.7|664.2|667.8|663.3|1750
1632792380000|2021-09-28 01:26:20|669.1|664.6|669.4|664.9|669.4|664.9|669|664.5|1616
1632792390000|2021-09-28 01:26:30|669.1|664.6|670.1|665.6|670.1|665.6|669.1|664.6|1153
1632792400000|2021-09-28 01:26:40|669.9|665.4|670.1|665.6|670.4|665.9|669.7|665.2|1514
1632792410000|2021-09-28 01:26:50|670.4|665.9|670.1|665.6|670.4|665.9|670.1|665.6|1026
1632792420000|2021-09-28 01:27:00|670.4|665.9|669.9|665.4|670.4|665.9|669.7|665.2|803
1632792430000|2021-09-28 01:27:10|669.6|665.1|669.9|665.4|670.1|665.6|669.6|665.1|365
1632792440000|2021-09-28 01:27:20|670.1|665.6|670.1|665.6|670.1|665.6|669.9|665.4|182
1632792450000|2021-09-28 01:27:30|669.7|665.2|670.4|665.9|670.4|665.9|669.6|665.1|497
1632792460000|2021-09-28 01:27:40|670.5|666|670.5|666|670.6|666.1|670.4|665.9|324
1632792470000|2021-09-28 01:27:50|670.6|666.1|670.1|665.6|670.6|666.1|670.1|665.6|424
1632792480000|2021-09-28 01:28:00|670.4|665.9|670.6|666.1|670.6|666.1|670.4|665.9|720
1632792490000|2021-09-28 01:28:10|670.2|665.7|670.6|666.1|670.6|666.1|670.1|665.6|576
1632792500000|2021-09-28 01:28:20|670.2|665.7|670.6|666.1|670.7|666.2|670.1|665.6|576
1632792510000|2021-09-28 01:28:30|670.2|665.7|670.2|665.7|670.2|665.7|670.2|665.7|291
1632792520000|2021-09-28 01:28:40|||||||||251
1632792530000|2021-09-28 01:28:50|669.8|665.3|669.7|665.2|669.8|665.3|669.7|665.2|510
1632792540000|2021-09-28 01:29:00|669.3|664.8|669.2|664.7|669.3|664.8|669.2|664.7|587
1632792550000|2021-09-28 01:29:10|||||||||142
1632792560000|2021-09-28 01:29:20|669.6|665.1|670.6|666.1|670.6|666.1|669.6|665.1|683
1632792570000|2021-09-28 01:29:30|670.2|665.7|670.1|665.6|670.2|665.7|670.1|665.6|355
1632792580000|2021-09-28 01:29:40|||||||||62
1632792590000|2021-09-28 01:29:50|||||||||339
1632792600000|2021-09-28 01:30:00|669.7|665.2|669.6|665.1|669.7|665.2|669.6|665.1|305
1632792610000|2021-09-28 01:30:10|||||||||122
1632792620000|2021-09-28 01:30:20|669.7|665.2|669.6|665.1|669.7|665.2|669.6|665.1|106
1632792630000|2021-09-28 01:30:30|669.9|665.4|670.1|665.6|670.1|665.6|669.9|665.4|299
1632792640000|2021-09-28 01:30:40|670|665.5|669.9|665.4|670|665.5|669.9|665.4|99
1632792650000|2021-09-28 01:30:50|670|665.5|670|665.5|670.1|665.6|670|665.5|101
1632792660000|2021-09-28 01:31:00|||||||||116
1632792670000|2021-09-28 01:31:10|670.1|665.6|670|665.5|670.1|665.6|670|665.5|102
1632792680000|2021-09-28 01:31:20|670.1|665.6|670.9|666.4|670.9|666.4|670.1|665.6|738
1632792690000|2021-09-28 01:31:30|671.3|666.8|670.9|666.4|671.4|666.9|670.9|666.4|859
1632792700000|2021-09-28 01:31:40|671|666.5|671.8|667.3|671.8|667.3|670.6|666.1|970
1632792710000|2021-09-28 01:31:50|||||||||629
1632792720000|2021-09-28 01:32:00|672|667.5|671.8|667.3|672.1|667.6|671.4|666.9|801
1632792730000|2021-09-28 01:32:10|671.9|667.4|672.3|667.8|672.3|667.8|671.4|666.9|792
1632792740000|2021-09-28 01:32:20|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|866
1632792750000|2021-09-28 01:32:30|671.6|667.1|671.4|666.9|671.6|667.1|671.4|666.9|609
1632792760000|2021-09-28 01:32:40|||||||||101
1632792770000|2021-09-28 01:32:50|671.7|667.2|671.9|667.4|671.9|667.4|671.4|666.9|461
1632792780000|2021-09-28 01:33:00|||||||||439
1632792790000|2021-09-28 01:33:10|671.8|667.3|672.3|667.8|672.3|667.8|671.8|667.3|610
1632792800000|2021-09-28 01:33:20|671.9|667.4|671.4|666.9|671.9|667.4|671.4|666.9|218
1632792810000|2021-09-28 01:33:30|671.8|667.3|671.9|667.4|671.9|667.4|671.8|667.3|219
1632792820000|2021-09-28 01:33:40|671.8|667.3|671.6|667.1|671.9|667.4|671.4|666.9|221
1632792830000|2021-09-28 01:33:50|671.4|666.9|671.1|666.6|671.4|666.9|670.9|666.4|601
1632792840000|2021-09-28 01:34:00|670.9|666.4|670.2|665.7|671.1|666.6|670.2|665.7|565
1632792850000|2021-09-28 01:34:10|669.8|665.3|669.9|665.4|669.9|665.4|669.7|665.2|873
1632792860000|2021-09-28 01:34:20|670.1|665.6|670.2|665.7|670.2|665.7|669.8|665.3|256
1632792870000|2021-09-28 01:34:30|670.6|666.1|670.7|666.2|670.7|666.2|670.6|666.1|212
1632792880000|2021-09-28 01:34:40|670.2|665.7|670.7|666.2|670.7|666.2|670.2|665.7|144
1632792890000|2021-09-28 01:34:50|670.3|665.8|670.7|666.2|670.7|666.2|670.2|665.7|239
1632792900000|2021-09-28 01:35:00|671.1|666.6|671.2|666.7|671.2|666.7|671.1|666.6|162
1632792910000|2021-09-28 01:35:10|670.7|666.2|671.2|666.7|671.2|666.7|670.7|666.2|107
1632792920000|2021-09-28 01:35:20|671|666.5|671.2|666.7|671.2|666.7|671|666.5|74
1632792930000|2021-09-28 01:35:30|671.6|667.1|671.7|667.2|671.7|667.2|671.5|667|237
1632792940000|2021-09-28 01:35:40|672.1|667.6|672.1|667.6|672.1|667.6|671.7|667.2|377
1632792950000|2021-09-28 01:35:50|671.7|667.2|671.3|666.8|671.7|667.2|671.3|666.8|355
1632792960000|2021-09-28 01:36:00|671.2|666.7|670.8|666.3|671.2|666.7|670.8|666.3|361
1632792970000|2021-09-28 01:36:10|||||||||201
1632792980000|2021-09-28 01:36:20|||||||||221
1632792990000|2021-09-28 01:36:30|670.6|666.1|670.3|665.8|670.6|666.1|670.3|665.8|204
1632793000000|2021-09-28 01:36:40|669.9|665.4|670.3|665.8|670.3|665.8|669.8|665.3|356
1632793010000|2021-09-28 01:36:50|670.2|665.7|669.8|665.3|670.3|665.8|669.3|664.8|629
1632793020000|2021-09-28 01:37:00|669.7|665.2|669.7|665.2|669.7|665.2|669.7|665.2|130
1632793030000|2021-09-28 01:37:10|669.5|665|669.7|665.2|669.7|665.2|669.3|664.8|339
1632793040000|2021-09-28 01:37:20|||||||||29
1632793050000|2021-09-28 01:37:30|||||||||87
1632793060000|2021-09-28 01:37:40|669.3|664.8|669.8|665.3|669.8|665.3|669.3|664.8|225
1632793070000|2021-09-28 01:37:50|669.7|665.2|669.3|664.8|669.7|665.2|669.3|664.8|203
1632793080000|2021-09-28 01:38:00|669.8|665.3|670.2|665.7|670.3|665.8|669.8|665.3|449
1632793090000|2021-09-28 01:38:10|670.3|665.8|670.3|665.8|670.3|665.8|670.3|665.8|145
1632793100000|2021-09-28 01:38:20|669.9|665.4|669.8|665.3|669.9|665.4|669.8|665.3|109
1632793110000|2021-09-28 01:38:30|669.9|665.4|669.8|665.3|669.9|665.4|669.8|665.3|43
1632793120000|2021-09-28 01:38:40|||||||||28
1632793130000|2021-09-28 01:38:50|669.4|664.9|669.3|664.8|669.4|664.9|669.3|664.8|436
1632793140000|2021-09-28 01:39:00|669.7|665.2|669.3|664.8|669.8|665.3|669.3|664.8|319
1632793150000|2021-09-28 01:39:10|||||||||30
1632793160000|2021-09-28 01:39:20|669.5|665|669.7|665.2|669.8|665.3|669.5|665|196
1632793170000|2021-09-28 01:39:30|669.8|665.3|669.7|665.2|669.8|665.3|669.7|665.2|143
1632793180000|2021-09-28 01:39:40|669.8|665.3|669.8|665.3|669.8|665.3|669.8|665.3|81
1632793190000|2021-09-28 01:39:50|669.4|664.9|669.3|664.8|669.4|664.9|669.3|664.8|121
1632793200000|2021-09-28 01:40:00|669.7|665.2|669.7|665.2|669.8|665.3|669.7|665.2|293
1632793210000|2021-09-28 01:40:10|669.3|664.8|669.3|664.8|669.3|664.8|669.3|664.8|213
1632793220000|2021-09-28 01:40:20|669.7|665.2|669.8|665.3|670.2|665.7|669.7|665.2|420
1632793230000|2021-09-28 01:40:30|669.7|665.2|670.2|665.7|670.2|665.7|669.7|665.2|190
1632793240000|2021-09-28 01:40:40|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|96
1632793250000|2021-09-28 01:40:50|||||||||54
1632793260000|2021-09-28 01:41:00|670.2|665.7|670.2|665.7|670.2|665.7|670.2|665.7|148
1632793270000|2021-09-28 01:41:10|670.1|665.6|670.6|666.1|670.6|666.1|670.1|665.6|218
1632793280000|2021-09-28 01:41:20|||||||||86
1632793290000|2021-09-28 01:41:30|670.9|666.4|671.1|666.6|671.1|666.6|670.9|666.4|291
1632793300000|2021-09-28 01:41:40|671.3|666.8|671.1|666.6|671.3|666.8|671.1|666.6|200
1632793310000|2021-09-28 01:41:50|671.4|666.9|671.2|666.7|671.6|667.1|671.2|666.7|349
1632793320000|2021-09-28 01:42:00|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|299
1632793330000|2021-09-28 01:42:10|671.2|666.7|671.6|667.1|671.6|667.1|671.2|666.7|159
1632793340000|2021-09-28 01:42:20|||||||||71
1632793350000|2021-09-28 01:42:30|||||||||105
1632793360000|2021-09-28 01:42:40|||||||||104
1632793370000|2021-09-28 01:42:50|671.2|666.7|671.2|666.7|671.2|666.7|671.2|666.7|243
1632793380000|2021-09-28 01:43:00|||||||||198
1632793390000|2021-09-28 01:43:10|671.6|667.1|671.6|667.1|671.7|667.2|671.2|666.7|290
1632793400000|2021-09-28 01:43:20|671.2|666.7|671.1|666.6|671.2|666.7|671.1|666.6|191
1632793410000|2021-09-28 01:43:30|670.7|666.2|670.6|666.1|670.7|666.2|670.6|666.1|106
1632793420000|2021-09-28 01:43:40|670.7|666.2|670.6|666.1|670.7|666.2|670.6|666.1|173
1632793430000|2021-09-28 01:43:50|||||||||46
1632793440000|2021-09-28 01:44:00|670.9|666.4|670.6|666.1|671.1|666.6|670.6|666.1|153
1632793450000|2021-09-28 01:44:10|||||||||33
1632793460000|2021-09-28 01:44:20|||||||||70
1632793470000|2021-09-28 01:44:30|670.2|665.7|670.2|665.7|670.2|665.7|670.2|665.7|211
1632793480000|2021-09-28 01:44:40|670.1|665.6|671|666.5|671.1|666.6|670.1|665.6|179
1632793490000|2021-09-28 01:44:50|670.6|666.1|671.1|666.6|671.1|666.6|670.6|666.1|150
1632793500000|2021-09-28 01:45:00|671.4|666.9|671.1|666.6|671.6|667.1|671.1|666.6|372
1632793510000|2021-09-28 01:45:10|670.7|666.2|670.7|666.2|670.7|666.2|670.6|666.1|316
1632793520000|2021-09-28 01:45:20|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|144
1632793530000|2021-09-28 01:45:30|671.2|666.7|671.2|666.7|671.2|666.7|671.2|666.7|119
1632793540000|2021-09-28 01:45:40|671.6|667.1|671.2|666.7|671.6|667.1|671.2|666.7|275
1632793550000|2021-09-28 01:45:50|||||||||91
1632793560000|2021-09-28 01:46:00|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|137
1632793570000|2021-09-28 01:46:10|671.7|667.2|671.7|667.2|671.7|667.2|671.6|667.1|195
1632793580000|2021-09-28 01:46:20|671.3|666.8|670.8|666.3|671.3|666.8|670.8|666.3|533
1632793590000|2021-09-28 01:46:30|671.2|666.7|671.2|666.7|671.2|666.7|671.2|666.7|100
1632793600000|2021-09-28 01:46:40|670.8|666.3|671.2|666.7|671.2|666.7|670.7|666.2|155
1632793610000|2021-09-28 01:46:50|670.8|666.3|670.3|665.8|670.8|666.3|670.2|665.7|373
1632793620000|2021-09-28 01:47:00|670.2|665.7|669.8|665.3|670.2|665.7|669.8|665.3|250
1632793630000|2021-09-28 01:47:10|669.4|664.9|669.3|664.8|669.4|664.9|669.3|664.8|407
1632793640000|2021-09-28 01:47:20|669.7|665.2|668.8|664.3|669.7|665.2|668.8|664.3|758
1632793650000|2021-09-28 01:47:30|668.4|663.9|668.4|663.9|668.4|663.9|668.4|663.9|907
1632793660000|2021-09-28 01:47:40|668.8|664.3|669.3|664.8|669.3|664.8|668.8|664.3|266
1632793670000|2021-09-28 01:47:50|669.2|664.7|668.8|664.3|669.2|664.7|668.8|664.3|127
1632793680000|2021-09-28 01:48:00|668.4|663.9|668.9|664.4|668.9|664.4|668.4|663.9|206
1632793690000|2021-09-28 01:48:10|668.8|664.3|668.4|663.9|668.8|664.3|668.4|663.9|211
1632793700000|2021-09-28 01:48:20|667.9|663.4|667.9|663.4|667.9|663.4|667.9|663.4|896
1632793710000|2021-09-28 01:48:30|||||||||194
1632793720000|2021-09-28 01:48:40|||||||||268
1632793730000|2021-09-28 01:48:50|||||||||169
1632793740000|2021-09-28 01:49:00|668.3|663.8|668.4|663.9|668.4|663.9|668.3|663.8|583
1632793750000|2021-09-28 01:49:10|667.9|663.4|667.9|663.4|668.4|663.9|667.9|663.4|439
1632793760000|2021-09-28 01:49:20|668.3|663.8|667.9|663.4|668.3|663.8|667.9|663.4|283
1632793770000|2021-09-28 01:49:30|668.3|663.8|668.9|664.4|668.9|664.4|668.3|663.8|233
1632793780000|2021-09-28 01:49:40|668.8|664.3|668.8|664.3|668.9|664.4|668.8|664.3|146
1632793790000|2021-09-28 01:49:50|668.4|663.9|668.5|664|668.5|664|668.4|663.9|240
1632793800000|2021-09-28 01:50:00|668.4|663.9|668|663.5|668.4|663.9|667.9|663.4|243
1632793810000|2021-09-28 01:50:10|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|165
1632793820000|2021-09-28 01:50:20|668.2|663.7|668.3|663.8|668.3|663.8|668.2|663.7|512
1632793830000|2021-09-28 01:50:30|667.9|663.4|667.8|663.3|667.9|663.4|667.8|663.3|191
1632793840000|2021-09-28 01:50:40|||||||||90
1632793850000|2021-09-28 01:50:50|668.2|663.7|667.8|663.3|668.3|663.8|667.8|663.3|275
1632793860000|2021-09-28 01:51:00|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|52
1632793870000|2021-09-28 01:51:10|667.3|662.8|667.7|663.2|667.7|663.2|667.3|662.8|754
1632793880000|2021-09-28 01:51:20|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|319
1632793890000|2021-09-28 01:51:30|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|120
1632793900000|2021-09-28 01:51:40|667.8|663.3|668.2|663.7|668.2|663.7|667.7|663.2|161
1632793910000|2021-09-28 01:51:50|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|219
1632793920000|2021-09-28 01:52:00|668.7|664.2|669.1|664.6|669.2|664.7|668.7|664.2|172
1632793930000|2021-09-28 01:52:10|669.2|664.7|669.2|664.7|669.2|664.7|669.2|664.7|122
1632793940000|2021-09-28 01:52:20|669.1|664.6|668.8|664.3|669.2|664.7|668.8|664.3|166
1632793950000|2021-09-28 01:52:30|668.7|664.2|669.1|664.6|669.1|664.6|668.7|664.2|132
1632793960000|2021-09-28 01:52:40|669.2|664.7|669.6|665.1|669.7|665.2|669.2|664.7|199
1632793970000|2021-09-28 01:52:50|669.2|664.7|669.7|665.2|669.7|665.2|669.2|664.7|189
1632793980000|2021-09-28 01:53:00|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|139
1632793990000|2021-09-28 01:53:10|669.7|665.2|669.7|665.2|669.7|665.2|669.7|665.2|60
1632794000000|2021-09-28 01:53:20|||||||||48
1632794010000|2021-09-28 01:53:30|||||||||110
1632794020000|2021-09-28 01:53:40|||||||||28
1632794030000|2021-09-28 01:53:50|669.3|664.8|669.2|664.7|669.3|664.8|669.2|664.7|290
1632794040000|2021-09-28 01:54:00|669.6|665.1|669.3|664.8|669.7|665.2|669.3|664.8|180
1632794050000|2021-09-28 01:54:10|||||||||68
1632794060000|2021-09-28 01:54:20|||||||||112
1632794070000|2021-09-28 01:54:30|668.9|664.4|668.8|664.3|668.9|664.4|668.8|664.3|152
1632794080000|2021-09-28 01:54:40|668.4|663.9|668.4|663.9|668.4|663.9|668.4|663.9|192
1632794090000|2021-09-28 01:54:50|668.8|664.3|668.9|664.4|668.9|664.4|668.8|664.3|290
1632794100000|2021-09-28 01:55:00|669.3|664.8|668.9|664.4|669.3|664.8|668.9|664.4|159
1632794110000|2021-09-28 01:55:10|669.1|664.6|668.8|664.3|669.3|664.8|668.8|664.3|176
1632794120000|2021-09-28 01:55:20|668.9|664.4|669.3|664.8|669.3|664.8|668.8|664.3|118
1632794130000|2021-09-28 01:55:30|669.7|665.2|669.7|665.2|669.7|665.2|669.7|665.2|221
1632794140000|2021-09-28 01:55:40|669.3|664.8|668.8|664.3|669.3|664.8|668.8|664.3|105
1632794150000|2021-09-28 01:55:50|669.2|664.7|669.7|665.2|669.7|665.2|669|664.5|152
1632794160000|2021-09-28 01:56:00|669.2|664.7|670.4|665.9|670.4|665.9|669.2|664.7|608
1632794170000|2021-09-28 01:56:10|670.6|666.1|671.1|666.6|671.1|666.6|670.1|665.6|707
1632794180000|2021-09-28 01:56:20|670.7|666.2|670.7|666.2|670.7|666.2|670.7|666.2|134
1632794190000|2021-09-28 01:56:30|670.3|665.8|669.7|665.2|670.3|665.8|669.7|665.2|168
1632794200000|2021-09-28 01:56:40|670.1|665.6|670.2|665.7|670.2|665.7|670.1|665.6|124
1632794210000|2021-09-28 01:56:50|669.7|665.2|669.7|665.2|669.7|665.2|669.7|665.2|163
1632794220000|2021-09-28 01:57:00|670.1|665.6|670.2|665.7|670.2|665.7|669.7|665.2|169
1632794230000|2021-09-28 01:57:10|670.1|665.6|670.1|665.6|670.2|665.7|670.1|665.6|121
1632794240000|2021-09-28 01:57:20|669.9|665.4|670.2|665.7|670.2|665.7|669.7|665.2|170
1632794250000|2021-09-28 01:57:30|670.1|665.6|670.2|665.7|670.2|665.7|670.1|665.6|43
1632794260000|2021-09-28 01:57:40|670.1|665.6|669.7|665.2|670.1|665.6|669.7|665.2|165
1632794270000|2021-09-28 01:57:50|669.3|664.8|669.7|665.2|669.7|665.2|669.3|664.8|221
1632794280000|2021-09-28 01:58:00|669.3|664.8|669.4|664.9|669.8|665.3|669.2|664.7|291
1632794290000|2021-09-28 01:58:10|669.3|664.8|669.3|664.8|669.8|665.3|669.2|664.7|203
1632794300000|2021-09-28 01:58:20|669.7|665.2|669.7|665.2|669.7|665.2|669.7|665.2|242
1632794310000|2021-09-28 01:58:30|669.8|665.3|669.3|664.8|669.8|665.3|669.3|664.8|118
1632794320000|2021-09-28 01:58:40|669.4|664.9|669.8|665.3|669.8|665.3|669.4|664.9|238
1632794330000|2021-09-28 01:58:50|669.4|664.9|669.4|664.9|669.8|665.3|669.4|664.9|146
1632794340000|2021-09-28 01:59:00|669.8|665.3|669.8|665.3|669.8|665.3|669.8|665.3|212
1632794350000|2021-09-28 01:59:10|669.4|664.9|669.3|664.8|669.4|664.9|668.8|664.3|281
1632794360000|2021-09-28 01:59:20|669.1|664.6|669.4|664.9|669.4|664.9|669.1|664.6|125
1632794370000|2021-09-28 01:59:30|||||||||153
1632794380000|2021-09-28 01:59:40|669.2|664.7|668.9|664.4|669.2|664.7|668.9|664.4|83
1632794390000|2021-09-28 01:59:50|668.5|664|668.4|663.9|668.5|664|668.4|663.9|360
1632794400000|2021-09-28 02:00:00|668.2|663.7|667.5|663|668.4|663.9|667.4|662.9|1107
1632794410000|2021-09-28 02:00:10|667.4|662.9|667.4|662.9|667.4|662.9|667.4|662.9|466
1632794420000|2021-09-28 02:00:20|||||||||204
1632794430000|2021-09-28 02:00:30|667|662.5|667.2|662.7|667.4|662.9|667|662.5|337
1632794440000|2021-09-28 02:00:40|667.4|662.9|667.1|662.6|667.5|663|666.9|662.4|424
1632794450000|2021-09-28 02:00:50|667.2|662.7|667.4|662.9|667.4|662.9|667|662.5|344
1632794460000|2021-09-28 02:01:00|667.8|663.3|667.9|663.4|668.3|663.8|667.8|663.3|420
1632794470000|2021-09-28 02:01:10|668|663.5|667.5|663|668|663.5|667.5|663|267
1632794480000|2021-09-28 02:01:20|667.8|663.3|668.4|663.9|668.4|663.9|667.8|663.3|156
1632794490000|2021-09-28 02:01:30|668.3|663.8|668.8|664.3|668.8|664.3|668.3|663.8|252
1632794500000|2021-09-28 02:01:40|668.9|664.4|668.3|663.8|668.9|664.4|668.3|663.8|282
1632794510000|2021-09-28 02:01:50|668.4|663.9|668.4|663.9|668.4|663.9|668.4|663.9|47
1632794520000|2021-09-28 02:02:00|668.3|663.8|668.4|663.9|668.4|663.9|668.3|663.8|66
1632794530000|2021-09-28 02:02:10|||||||||23
1632794540000|2021-09-28 02:02:20|668.3|663.8|667.9|663.4|668.3|663.8|667.8|663.3|335
1632794550000|2021-09-28 02:02:30|667.8|663.3|667.9|663.4|667.9|663.4|667.8|663.3|146
1632794560000|2021-09-28 02:02:40|||||||||127
1632794570000|2021-09-28 02:02:50|667.5|663|667.4|662.9|667.5|663|667.4|662.9|273
1632794580000|2021-09-28 02:03:00|667|662.5|667|662.5|667|662.5|667|662.5|320
1632794590000|2021-09-28 02:03:10|666.9|662.4|666.4|661.9|666.9|662.4|666|661.5|1774
1632794600000|2021-09-28 02:03:20|666.5|662|666.9|662.4|666.9|662.4|666.5|662|294
1632794610000|2021-09-28 02:03:30|666.4|661.9|666.4|661.9|666.4|661.9|666.4|661.9|171
1632794620000|2021-09-28 02:03:40|666.8|662.3|666.9|662.4|666.9|662.4|666.8|662.3|104
1632794630000|2021-09-28 02:03:50|666.5|662|666.4|661.9|666.5|662|666.4|661.9|288
1632794640000|2021-09-28 02:04:00|666|661.5|665.5|661|666|661.5|665.5|661|900
1632794650000|2021-09-28 02:04:10|665.9|661.4|665.9|661.4|666|661.5|665.9|661.4|195
1632794660000|2021-09-28 02:04:20|666|661.5|666.4|661.9|666.9|662.4|666|661.5|865
1632794670000|2021-09-28 02:04:30|666.5|662|666.9|662.4|666.9|662.4|666.5|662|210
1632794680000|2021-09-28 02:04:40|667|662.5|667|662.5|667.4|662.9|667|662.5|276
1632794690000|2021-09-28 02:04:50|666.9|662.4|666.9|662.4|666.9|662.4|666.9|662.4|80
1632794700000|2021-09-28 02:05:00|667|662.5|667|662.5|667|662.5|667|662.5|94
1632794710000|2021-09-28 02:05:10|667.4|662.9|667.8|663.3|667.8|663.3|666.9|662.4|871
1632794720000|2021-09-28 02:05:20|667.4|662.9|667.3|662.8|667.4|662.9|666.9|662.4|371
1632794730000|2021-09-28 02:05:30|667.4|662.9|667.4|662.9|667.8|663.3|667.3|662.8|186
1632794740000|2021-09-28 02:05:40|667.8|663.3|667.9|663.4|667.9|663.4|667.8|663.3|202
1632794750000|2021-09-28 02:05:50|667.8|663.3|667.4|662.9|667.9|663.4|667.4|662.9|120
1632794760000|2021-09-28 02:06:00|667.6|663.1|667.4|662.9|667.6|663.1|667.4|662.9|143
1632794770000|2021-09-28 02:06:10|||||||||28
1632794780000|2021-09-28 02:06:20|||||||||59
1632794790000|2021-09-28 02:06:30|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|195
1632794800000|2021-09-28 02:06:40|667.9|663.4|667.9|663.4|667.9|663.4|667.8|663.3|69
1632794810000|2021-09-28 02:06:50|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|77
1632794820000|2021-09-28 02:07:00|||||||||127
1632794830000|2021-09-28 02:07:10|667.4|662.9|666.9|662.4|667.4|662.9|666.9|662.4|271
1632794840000|2021-09-28 02:07:20|666.8|662.3|666.8|662.3|666.8|662.3|666.8|662.3|157
1632794850000|2021-09-28 02:07:30|666.9|662.4|666.4|661.9|666.9|662.4|666.4|661.9|365
1632794860000|2021-09-28 02:07:40|666.3|661.8|666.3|661.8|666.4|661.9|666.3|661.8|76
1632794870000|2021-09-28 02:07:50|666.4|661.9|666.8|662.3|666.8|662.3|666.3|661.8|327
1632794880000|2021-09-28 02:08:00|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|97
1632794890000|2021-09-28 02:08:10|666.8|662.3|666.7|662.2|666.8|662.3|666.3|661.8|315
1632794900000|2021-09-28 02:08:20|666.8|662.3|666.8|662.3|666.8|662.3|666.7|662.2|80
1632794910000|2021-09-28 02:08:30|666.7|662.2|666.3|661.8|666.7|662.2|666.3|661.8|162
1632794920000|2021-09-28 02:08:40|666.2|661.7|666.3|661.8|666.3|661.8|666.2|661.7|134
1632794930000|2021-09-28 02:08:50|666.2|661.7|666.3|661.8|666.3|661.8|666.2|661.7|184
1632794940000|2021-09-28 02:09:00|665.9|661.4|665.9|661.4|665.9|661.4|665.8|661.3|259
1632794950000|2021-09-28 02:09:10|666.3|661.8|666.3|661.8|666.3|661.8|666.3|661.8|255
1632794960000|2021-09-28 02:09:20|666.2|661.7|666.3|661.8|666.3|661.8|666.2|661.7|68
1632794970000|2021-09-28 02:09:30|||||||||89
1632794980000|2021-09-28 02:09:40|||||||||65
1632794990000|2021-09-28 02:09:50|666.2|661.7|666.3|661.8|666.7|662.2|666.2|661.7|221
1632795000000|2021-09-28 02:10:00|||||||||107
1632795010000|2021-09-28 02:10:10|665.9|661.4|665.9|661.4|665.9|661.4|665.9|661.4|186
1632795020000|2021-09-28 02:10:20|||||||||101
1632795030000|2021-09-28 02:10:30|||||||||63
1632795040000|2021-09-28 02:10:40|||||||||175
1632795050000|2021-09-28 02:10:50|||||||||125
1632795060000|2021-09-28 02:11:00|665.5|661|665.5|661|665.5|661|665.5|661|747
1632795070000|2021-09-28 02:11:10|665.3|660.8|665.1|660.6|665.3|660.8|665.1|660.6|284
1632795080000|2021-09-28 02:11:20|665|660.5|665|660.5|665|660.5|665|660.5|638
1632795090000|2021-09-28 02:11:30|664.6|660.1|663.9|659.4|664.6|660.1|663|658.5|3517
1632795100000|2021-09-28 02:11:40|664|659.5|664.5|660|664.5|660|664|659.5|492
1632795110000|2021-09-28 02:11:50|664.1|659.6|664.8|660.3|664.8|660.3|664|659.5|555
1632795120000|2021-09-28 02:12:00|664.9|660.4|664.9|660.4|664.9|660.4|664.9|660.4|271
1632795130000|2021-09-28 02:12:10|||||||||103
1632795140000|2021-09-28 02:12:20|664.8|660.3|664.9|660.4|664.9|660.4|664.8|660.3|296
1632795150000|2021-09-28 02:12:30|664.8|660.3|664.4|659.9|664.8|660.3|663.9|659.4|458
1632795160000|2021-09-28 02:12:40|664.5|660|664.5|660|664.5|660|664.4|659.9|196
1632795170000|2021-09-28 02:12:50|664.4|659.9|664.4|659.9|664.4|659.9|664.4|659.9|155
1632795180000|2021-09-28 02:13:00|664.2|659.7|664|659.5|664.4|659.9|663.9|659.4|435
1632795190000|2021-09-28 02:13:10|663.9|659.4|663.9|659.4|663.9|659.4|663.9|659.4|261
1632795200000|2021-09-28 02:13:20|664.3|659.8|664.4|659.9|664.4|659.9|663.9|659.4|363
1632795210000|2021-09-28 02:13:30|664.8|660.3|664.9|660.4|664.9|660.4|664.8|660.3|348
1632795220000|2021-09-28 02:13:40|664.5|660|664.9|660.4|664.9|660.4|664.4|659.9|452
1632795230000|2021-09-28 02:13:50|664.5|660|663.5|659|664.9|660.4|663.5|659|703
1632795240000|2021-09-28 02:14:00|663.9|659.4|663|658.5|663.9|659.4|663|658.5|780
1632795250000|2021-09-28 02:14:10|662.6|658.1|663.5|659|663.5|659|662.6|658.1|916
1632795260000|2021-09-28 02:14:20|663.1|658.6|663.1|658.6|663.5|659|663.1|658.6|563
1632795270000|2021-09-28 02:14:30|663.5|659|663|658.5|663.5|659|663|658.5|346
1632795280000|2021-09-28 02:14:40|663.4|658.9|663|658.5|663.5|659|663|658.5|504
1632795290000|2021-09-28 02:14:50|663.1|658.6|664|659.5|664|659.5|663.1|658.6|384
1632796200000|2021-09-28 02:30:00|663.9|659.4|664.5|660|664.5|660|663.6|659.1|644
1632796210000|2021-09-28 02:30:10|664.4|659.9|664|659.5|664.4|659.9|664|659.5|134
1632796220000|2021-09-28 02:30:20|||||||||241
1632796230000|2021-09-28 02:30:30|663.5|659|663.5|659|664|659.5|663.5|659|300
1632796240000|2021-09-28 02:30:40|663.9|659.4|663.9|659.4|663.9|659.4|663.9|659.4|172
1632796250000|2021-09-28 02:30:50|664|659.5|663.9|659.4|664|659.5|663.5|659|225
1632796260000|2021-09-28 02:31:00|664|659.5|663.9|659.4|664|659.5|663.9|659.4|144
1632796270000|2021-09-28 02:31:10|663.6|659.1|663.5|659|663.6|659.1|663.5|659|185
1632796280000|2021-09-28 02:31:20|663.1|658.6|663.1|658.6|663.5|659|663.1|658.6|476
1632796290000|2021-09-28 02:31:30|663|658.5|662.6|658.1|663|658.5|662.5|658|684
1632796300000|2021-09-28 02:31:40|||||||||375
1632796310000|2021-09-28 02:31:50|663|658.5|663.2|658.7|663.5|659|663|658.5|513
1632796320000|2021-09-28 02:32:00|662.8|658.3|662.7|658.2|662.8|658.3|662.6|658.1|370
1632796330000|2021-09-28 02:32:10|662.6|658.1|663.6|659.1|663.6|659.1|662.6|658.1|523
1632796340000|2021-09-28 02:32:20|663.5|659|663.5|659|663.5|659|663.5|659|152
1632796350000|2021-09-28 02:32:30|663.6|659.1|663.6|659.1|664|659.5|663.6|659.1|313
1632796360000|2021-09-28 02:32:40|663.9|659.4|663.6|659.1|664|659.5|663.6|659.1|252
1632796370000|2021-09-28 02:32:50|663.5|659|664.1|659.6|664.1|659.6|663.5|659|120
1632796380000|2021-09-28 02:33:00|664.7|660.2|665|660.5|665|660.5|664.5|660|540
1632796390000|2021-09-28 02:33:10|665.4|660.9|665.8|661.3|665.9|661.4|665.4|660.9|785
1632796400000|2021-09-28 02:33:20|665.9|661.4|666.4|661.9|666.4|661.9|665.9|661.4|530
1632796410000|2021-09-28 02:33:30|666.8|662.3|666.8|662.3|666.8|662.3|666.4|661.9|733
1632796420000|2021-09-28 02:33:40|666.7|662.2|666.7|662.2|666.8|662.3|666.3|661.8|588
1632796430000|2021-09-28 02:33:50|666.3|661.8|666.4|661.9|666.4|661.9|666.3|661.8|287
1632796440000|2021-09-28 02:34:00|||||||||138
1632796450000|2021-09-28 02:34:10|||||||||149
1632796460000|2021-09-28 02:34:20|666.3|661.8|665.9|661.4|666.3|661.8|665.4|660.9|529
1632796470000|2021-09-28 02:34:30|666.3|661.8|665.9|661.4|666.4|661.9|665.9|661.4|277
1632796480000|2021-09-28 02:34:40|||||||||134
1632796490000|2021-09-28 02:34:50|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|111
1632796500000|2021-09-28 02:35:00|665.3|660.8|665.4|660.9|665.4|660.9|665.3|660.8|250
1632796510000|2021-09-28 02:35:10|||||||||119
1632796520000|2021-09-28 02:35:20|||||||||139
1632796530000|2021-09-28 02:35:30|665.6|661.1|666|661.5|666.4|661.9|665.6|661.1|546
1632796540000|2021-09-28 02:35:40|||||||||49
1632796550000|2021-09-28 02:35:50|666.1|661.6|666.1|661.6|666.1|661.6|666.1|661.6|97
1632796560000|2021-09-28 02:36:00|666|661.5|665.5|661|666|661.5|665.5|661|181
1632796570000|2021-09-28 02:36:10|665.4|660.9|665.5|661|665.5|661|665.4|660.9|260
1632796580000|2021-09-28 02:36:20|665.4|660.9|665.1|660.6|665.4|660.9|665|660.5|83
1632796590000|2021-09-28 02:36:30|665|660.5|665|660.5|665.1|660.6|665|660.5|115
1632796600000|2021-09-28 02:36:40|||||||||87
1632796610000|2021-09-28 02:36:50|665.4|660.9|665.5|661|665.5|661|665.4|660.9|393
1632796620000|2021-09-28 02:37:00|665.1|660.6|665.1|660.6|665.1|660.6|665|660.5|109
1632796630000|2021-09-28 02:37:10|665|660.5|665|660.5|665|660.5|665|660.5|34
1632796640000|2021-09-28 02:37:20|||||||||39
1632796650000|2021-09-28 02:37:30|||||||||29
1632796660000|2021-09-28 02:37:40|||||||||106
1632796670000|2021-09-28 02:37:50|||||||||40
1632796680000|2021-09-28 02:38:00|||||||||53
1632796690000|2021-09-28 02:38:10|664.6|660.1|664.5|660|664.6|660.1|664.5|660|168
1632796700000|2021-09-28 02:38:20|||||||||68
1632796710000|2021-09-28 02:38:30|||||||||65
1632796720000|2021-09-28 02:38:40|||||||||83
1632796730000|2021-09-28 02:38:50|664.4|659.9|664.5|660|664.5|660|664.4|659.9|68
1632796740000|2021-09-28 02:39:00|664.6|660.1|665.5|661|665.5|661|664.6|660.1|383
1632796750000|2021-09-28 02:39:10|665.4|660.9|665|660.5|665.4|660.9|665|660.5|266
1632796760000|2021-09-28 02:39:20|665.4|660.9|665.4|660.9|665.4|660.9|665.4|660.9|103
1632796770000|2021-09-28 02:39:30|||||||||83
1632796780000|2021-09-28 02:39:40|665.5|661|665.8|661.3|665.9|661.4|665.5|661|195
1632796790000|2021-09-28 02:39:50|665.9|661.4|665.9|661.4|665.9|661.4|665.9|661.4|150
1632796800000|2021-09-28 02:40:00|||||||||152
1632796810000|2021-09-28 02:40:10|||||||||56
1632796820000|2021-09-28 02:40:20|||||||||187
1632796830000|2021-09-28 02:40:30|666.3|661.8|666.4|661.9|666.4|661.9|666.3|661.8|238
1632796840000|2021-09-28 02:40:40|666.8|662.3|666.9|662.4|666.9|662.4|666.8|662.3|298
1632796850000|2021-09-28 02:40:50|||||||||197
1632796860000|2021-09-28 02:41:00|666.4|661.9|666.4|661.9|666.4|661.9|666.4|661.9|640
1632796870000|2021-09-28 02:41:10|||||||||64
1632796880000|2021-09-28 02:41:20|||||||||44
1632796890000|2021-09-28 02:41:30|||||||||48
1632796900000|2021-09-28 02:41:40|666.3|661.8|665.9|661.4|666.3|661.8|665.9|661.4|101
1632796910000|2021-09-28 02:41:50|||||||||105
1632796920000|2021-09-28 02:42:00|665.8|661.3|665.9|661.4|665.9|661.4|665.8|661.3|15
1632796930000|2021-09-28 02:42:10|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|13
1632796940000|2021-09-28 02:42:20|665.9|661.4|665.8|661.3|665.9|661.4|665.8|661.3|49
1632796950000|2021-09-28 02:42:30|||||||||41
1632796960000|2021-09-28 02:42:40|665.9|661.4|665.9|661.4|665.9|661.4|665.9|661.4|27
1632796970000|2021-09-28 02:42:50|||||||||63
1632796980000|2021-09-28 02:43:00|||||||||78
1632796990000|2021-09-28 02:43:10|666.3|661.8|666.9|662.4|666.9|662.4|666.3|661.8|384
1632797000000|2021-09-28 02:43:20|666.8|662.3|667.3|662.8|667.3|662.8|666.8|662.3|296
1632797010000|2021-09-28 02:43:30|667.4|662.9|667|662.5|667.4|662.9|667|662.5|338
1632797020000|2021-09-28 02:43:40|666.9|662.4|666.9|662.4|666.9|662.4|666.9|662.4|59
1632797030000|2021-09-28 02:43:50|666.8|662.3|666.9|662.4|666.9|662.4|666.8|662.3|105
1632797040000|2021-09-28 02:44:00|667.3|662.8|667.4|662.9|667.4|662.9|667.3|662.8|197
1632797050000|2021-09-28 02:44:10|667.8|663.3|667.9|663.4|667.9|663.4|667.8|663.3|803
1632797060000|2021-09-28 02:44:20|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|177
1632797070000|2021-09-28 02:44:30|668.2|663.7|668.3|663.8|668.3|663.8|668.2|663.7|316
1632797080000|2021-09-28 02:44:40|||||||||319
1632797090000|2021-09-28 02:44:50|668.7|664.2|669.2|664.7|669.2|664.7|668.7|664.2|945
1632797100000|2021-09-28 02:45:00|669.3|664.8|668.2|663.7|669.3|664.8|668.2|663.7|440
1632797110000|2021-09-28 02:45:10|668.4|663.9|668.3|663.8|668.4|663.9|668.3|663.8|114
1632797120000|2021-09-28 02:45:20|||||||||117
1632797130000|2021-09-28 02:45:30|667.9|663.4|667.8|663.3|667.9|663.4|667.8|663.3|283
1632797140000|2021-09-28 02:45:40|||||||||128
1632797150000|2021-09-28 02:45:50|667.7|663.2|667.7|663.2|667.8|663.3|667.7|663.2|178
1632797160000|2021-09-28 02:46:00|667.8|663.3|668.3|663.8|668.3|663.8|667.8|663.3|299
1632797170000|2021-09-28 02:46:10|668.2|663.7|667.7|663.2|668.2|663.7|667.7|663.2|215
1632797180000|2021-09-28 02:46:20|||||||||63
1632797190000|2021-09-28 02:46:30|||||||||31
1632797200000|2021-09-28 02:46:40|||||||||80
1632797210000|2021-09-28 02:46:50|||||||||70
1632797220000|2021-09-28 02:47:00|668.1|663.6|667.8|663.3|668.2|663.7|667.8|663.3|256
1632797230000|2021-09-28 02:47:10|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|40
1632797240000|2021-09-28 02:47:20|667.3|662.8|666.3|661.8|667.3|662.8|665.9|661.4|805
1632797250000|2021-09-28 02:47:30|||||||||113
1632797260000|2021-09-28 02:47:40|||||||||55
1632797270000|2021-09-28 02:47:50|666.8|662.3|666.8|662.3|666.8|662.3|666.8|662.3|219
1632797280000|2021-09-28 02:48:00|||||||||75
1632797290000|2021-09-28 02:48:10|||||||||46
1632797300000|2021-09-28 02:48:20|||||||||45
1632797310000|2021-09-28 02:48:30|||||||||22
1632797320000|2021-09-28 02:48:40|666.4|661.9|666.3|661.8|666.4|661.9|666.3|661.8|250
1632797330000|2021-09-28 02:48:50|665.9|661.4|665.9|661.4|665.9|661.4|665.9|661.4|171
1632797340000|2021-09-28 02:49:00|666.3|661.8|666.4|661.9|666.4|661.9|666.3|661.8|238
1632797350000|2021-09-28 02:49:10|666.3|661.8|666.3|661.8|666.3|661.8|666.3|661.8|74
1632797360000|2021-09-28 02:49:20|666.4|661.9|666.8|662.3|666.8|662.3|666.4|661.9|84
1632797370000|2021-09-28 02:49:30|666.9|662.4|666.8|662.3|666.9|662.4|666.8|662.3|40
1632797380000|2021-09-28 02:49:40|666.9|662.4|666.8|662.3|666.9|662.4|666.8|662.3|79
1632797390000|2021-09-28 02:49:50|666.4|661.9|666.4|661.9|666.4|661.9|666.4|661.9|93
1632797400000|2021-09-28 02:50:00|||||||||48
1632797410000|2021-09-28 02:50:10|||||||||50
1632797420000|2021-09-28 02:50:20|||||||||72
1632797430000|2021-09-28 02:50:30|666|661.5|666|661.5|666|661.5|666|661.5|407
1632797440000|2021-09-28 02:50:40|665.9|661.4|665.9|661.4|665.9|661.4|665.9|661.4|144
1632797450000|2021-09-28 02:50:50|665.5|661|665|660.5|665.5|661|665|660.5|412
1632797460000|2021-09-28 02:51:00|664.9|660.4|665.4|660.9|665.4|660.9|664.9|660.4|229
1632797470000|2021-09-28 02:51:10|665.3|660.8|665.8|661.3|665.8|661.3|665.3|660.8|177
1632797480000|2021-09-28 02:51:20|665.9|661.4|665.3|660.8|665.9|661.4|665.3|660.8|108
1632797490000|2021-09-28 02:51:30|665.4|660.9|665.3|660.8|665.4|660.9|665.3|660.8|41
1632797500000|2021-09-28 02:51:40|665.2|660.7|665.3|660.8|665.3|660.8|665.2|660.7|62
1632797510000|2021-09-28 02:51:50|665.2|660.7|665.3|660.8|665.7|661.2|665.2|660.7|111
1632797520000|2021-09-28 02:52:00|665.2|660.7|665.2|660.7|665.3|660.8|665.2|660.7|41
1632797530000|2021-09-28 02:52:10|665.3|660.8|664|659.5|665.3|660.8|664|659.5|588
1632797540000|2021-09-28 02:52:20|663.6|659.1|663.5|659|663.9|659.4|663.5|659|704
1632797550000|2021-09-28 02:52:30|663.3|658.8|663.4|658.9|663.4|658.9|663.1|658.6|454
1632797560000|2021-09-28 02:52:40|663.8|659.3|663.9|659.4|663.9|659.4|663.8|659.3|201
1632797570000|2021-09-28 02:52:50|664|659.5|663.9|659.4|664|659.5|663.9|659.4|232
1632797580000|2021-09-28 02:53:00|||||||||79
1632797590000|2021-09-28 02:53:10|664.3|659.8|664.4|659.9|664.4|659.9|664.3|659.8|357
1632797600000|2021-09-28 02:53:20|664.8|660.3|664.9|660.4|664.9|660.4|664.8|660.3|151
1632797610000|2021-09-28 02:53:30|||||||||49
1632797620000|2021-09-28 02:53:40|665.3|660.8|665.4|660.9|665.4|660.9|665.3|660.8|191
1632797630000|2021-09-28 02:53:50|665|660.5|664.5|660|665|660.5|664.5|660|360
1632797640000|2021-09-28 02:54:00|664.9|660.4|664.9|660.4|664.9|660.4|664.9|660.4|87
1632797650000|2021-09-28 02:54:10|665|660.5|665|660.5|665|660.5|665|660.5|48
1632797660000|2021-09-28 02:54:20|664.9|660.4|664.9|660.4|665|660.5|664.9|660.4|18
1632797670000|2021-09-28 02:54:30|||||||||21
1632797680000|2021-09-28 02:54:40|664.4|659.9|664.4|659.9|664.4|659.9|664.4|659.9|163
1632797690000|2021-09-28 02:54:50|664.1|659.6|664.4|659.9|664.4|659.9|664.1|659.6|216
1632797700000|2021-09-28 02:55:00|||||||||56
1632797710000|2021-09-28 02:55:10|664|659.5|664|659.5|664|659.5|664|659.5|77
1632797720000|2021-09-28 02:55:20|664.4|659.9|664.5|660|664.5|660|664.4|659.9|190
1632797730000|2021-09-28 02:55:30|664.9|660.4|664|659.5|664.9|660.4|663.9|659.4|154
1632797740000|2021-09-28 02:55:40|664.4|659.9|664|659.5|664.5|660|664|659.5|143
1632797750000|2021-09-28 02:55:50|664.5|660|664.4|659.9|664.5|660|664.4|659.9|105
1632797760000|2021-09-28 02:56:00|664.5|660|664.9|660.4|664.9|660.4|664.4|659.9|71
1632797770000|2021-09-28 02:56:10|||||||||93
1632797780000|2021-09-28 02:56:20|665|660.5|665.4|660.9|665.4|660.9|665|660.5|85
1632797790000|2021-09-28 02:56:30|665.2|660.7|665.9|661.4|665.9|661.4|664.9|660.4|317
1632797800000|2021-09-28 02:56:40|||||||||154
1632797810000|2021-09-28 02:56:50|||||||||83
1632797820000|2021-09-28 02:57:00|665.5|661|665.9|661.4|665.9|661.4|665.4|660.9|126
1632797830000|2021-09-28 02:57:10|665.5|661|665.4|660.9|665.5|661|665.4|660.9|136
1632797840000|2021-09-28 02:57:20|665.5|661|665.4|660.9|665.5|661|665.4|660.9|68
1632797850000|2021-09-28 02:57:30|||||||||66
1632797860000|2021-09-28 02:57:40|||||||||41
1632797870000|2021-09-28 02:57:50|665|660.5|664.5|660|665|660.5|664.5|660|301
1632797880000|2021-09-28 02:58:00|664.4|659.9|665.4|660.9|665.4|660.9|664.4|659.9|446
1632797890000|2021-09-28 02:58:10|||||||||31
1632797900000|2021-09-28 02:58:20|665.8|661.3|666.4|661.9|666.4|661.9|665.8|661.3|498
1632797910000|2021-09-28 02:58:30|||||||||116
1632797920000|2021-09-28 02:58:40|666.8|662.3|666.4|661.9|666.8|662.3|666.4|661.9|243
1632797930000|2021-09-28 02:58:50|666.8|662.3|666.4|661.9|666.9|662.4|666.4|661.9|236
1632797940000|2021-09-28 02:59:00|666.5|662|666.4|661.9|666.5|662|666.4|661.9|91
1632797950000|2021-09-28 02:59:10|||||||||20
1632797960000|2021-09-28 02:59:20|||||||||38
1632797970000|2021-09-28 02:59:30|||||||||21
1632797980000|2021-09-28 02:59:40|666.5|662|666.9|662.4|666.9|662.4|666.5|662|353
1632797990000|2021-09-28 02:59:50|667|662.5|667|662.5|667|662.5|667|662.5|232
1632798000000|2021-09-28 03:00:00|666.9|662.4|666.9|662.4|667.4|662.9|666.9|662.4|471
1632798010000|2021-09-28 03:00:10|666.7|662.2|666.5|662|666.7|662.2|666.5|662|154
1632798020000|2021-09-28 03:00:20|666.4|661.9|666.4|661.9|666.4|661.9|666.4|661.9|36
1632798030000|2021-09-28 03:00:30|666|661.5|665.9|661.4|666|661.5|665.9|661.4|229
1632798040000|2021-09-28 03:00:40|||||||||68
1632798050000|2021-09-28 03:00:50|||||||||77
1632798060000|2021-09-28 03:01:00|666|661.5|666.5|662|666.5|662|665.9|661.4|275
1632798070000|2021-09-28 03:01:10|666.4|661.9|666.4|661.9|666.5|662|666.4|661.9|24
1632798080000|2021-09-28 03:01:20|666.5|662|666.9|662.4|666.9|662.4|666.5|662|112
1632798090000|2021-09-28 03:01:30|||||||||37
1632798100000|2021-09-28 03:01:40|666.5|662|666|661.5|666.5|662|666|661.5|260
1632798110000|2021-09-28 03:01:50|665.6|661.1|665.5|661|665.6|661.1|665.5|661|307
1632798120000|2021-09-28 03:02:00|665.1|660.6|665|660.5|665.4|660.9|665|660.5|254
1632798130000|2021-09-28 03:02:10|||||||||142
1632798140000|2021-09-28 03:02:20|664.9|660.4|664.5|660|664.9|660.4|664|659.5|318
1632798150000|2021-09-28 03:02:30|||||||||102
1632798160000|2021-09-28 03:02:40|664.1|659.6|664.5|660|664.5|660|664.1|659.6|297
1632798170000|2021-09-28 03:02:50|664.6|660.1|664.6|660.1|664.6|660.1|664.5|660|77
1632798180000|2021-09-28 03:03:00|664.2|659.7|664.3|659.8|664.3|659.8|664.1|659.6|247
1632798190000|2021-09-28 03:03:10|664.6|660.1|664.5|660|664.6|660.1|664.5|660|85
1632798200000|2021-09-28 03:03:20|664.6|660.1|664.6|660.1|664.6|660.1|664.6|660.1|70
1632798210000|2021-09-28 03:03:30|664.9|660.4|664.6|660.1|665|660.5|664.6|660.1|178
1632798220000|2021-09-28 03:03:40|664.2|659.7|664.1|659.6|664.2|659.7|664.1|659.6|140
1632798230000|2021-09-28 03:03:50|664.5|660|664.1|659.6|664.6|660.1|664|659.5|230
1632798240000|2021-09-28 03:04:00|664|659.5|664|659.5|664.1|659.6|664|659.5|64
1632798250000|2021-09-28 03:04:10|664.1|659.6|664|659.5|664.1|659.6|664|659.5|74
1632798260000|2021-09-28 03:04:20|663.6|659.1|662.6|658.1|663.6|659.1|662.6|658.1|1312
1632798270000|2021-09-28 03:04:30|662.4|657.9|663.1|658.6|663.1|658.6|662.4|657.9|527
1632798280000|2021-09-28 03:04:40|662.7|658.2|663.6|659.1|663.6|659.1|662.7|658.2|351
1632798290000|2021-09-28 03:04:50|663.8|659.3|664|659.5|664|659.5|663.8|659.3|205
1632798300000|2021-09-28 03:05:00|664.1|659.6|663.1|658.6|664.1|659.6|663.1|658.6|212
1632798310000|2021-09-28 03:05:10|662.7|658.2|662.6|658.1|662.7|658.2|662.6|658.1|279
1632798320000|2021-09-28 03:05:20|662.4|657.9|662.6|658.1|663|658.5|662.4|657.9|506
1632798330000|2021-09-28 03:05:30|662.2|657.7|661.7|657.2|662.2|657.7|660.8|656.3|2019
1632798340000|2021-09-28 03:05:40|661.2|656.7|661.2|656.7|661.2|656.7|661.1|656.6|616
1632798350000|2021-09-28 03:05:50|661.6|657.1|662.6|658.1|662.6|658.1|661.6|657.1|536
1632798360000|2021-09-28 03:06:00|662.7|658.2|662.7|658.2|662.7|658.2|662.6|658.1|161
1632798370000|2021-09-28 03:06:10|662.3|657.8|662.1|657.6|662.3|657.8|662.1|657.6|284
1632798380000|2021-09-28 03:06:20|662.2|657.7|662.6|658.1|662.6|658.1|662.2|657.7|235
1632798390000|2021-09-28 03:06:30|662.3|657.8|662.2|657.7|662.3|657.8|662.2|657.7|221
1632798400000|2021-09-28 03:06:40|662.6|658.1|662.7|658.2|662.7|658.2|662.6|658.1|208
1632798410000|2021-09-28 03:06:50|662.2|657.7|661.8|657.3|662.6|658.1|661.8|657.3|482
1632798420000|2021-09-28 03:07:00|661.7|657.2|662.6|658.1|662.6|658.1|661.7|657.2|161
1632798430000|2021-09-28 03:07:10|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|50
1632798440000|2021-09-28 03:07:20|663.1|658.6|663.1|658.6|663.1|658.6|663.1|658.6|161
1632798450000|2021-09-28 03:07:30|662.6|658.1|662.7|658.2|662.7|658.2|662.6|658.1|145
1632798460000|2021-09-28 03:07:40|662.6|658.1|662.6|658.1|662.6|658.1|662.6|658.1|83
1632798470000|2021-09-28 03:07:50|662.7|658.2|663.1|658.6|663.1|658.6|662.7|658.2|185
1632798480000|2021-09-28 03:08:00|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|44
1632798490000|2021-09-28 03:08:10|662.9|658.4|662.7|658.2|662.9|658.4|662.6|658.1|139
1632798500000|2021-09-28 03:08:20|||||||||112
1632798510000|2021-09-28 03:08:30|662.6|658.1|662.1|657.6|662.6|658.1|662.1|657.6|301
1632798520000|2021-09-28 03:08:40|661.7|657.2|661.6|657.1|661.7|657.2|661.6|657.1|235
1632798530000|2021-09-28 03:08:50|662|657.5|662.6|658.1|662.6|658.1|662|657.5|215
1632798540000|2021-09-28 03:09:00|662.2|657.7|661.2|656.7|662.2|657.7|661.2|656.7|483
1632798550000|2021-09-28 03:09:10|661.6|657.1|661.2|656.7|661.6|657.1|661.2|656.7|390
1632798560000|2021-09-28 03:09:20|660.8|656.3|661.2|656.7|661.2|656.7|660.7|656.2|529
1632798570000|2021-09-28 03:09:30|661.6|657.1|661.6|657.1|661.7|657.2|661.2|656.7|288
1632798580000|2021-09-28 03:09:40|||||||||96
1632798590000|2021-09-28 03:09:50|661.7|657.2|661.2|656.7|661.7|657.2|661.1|656.6|462
1632798600000|2021-09-28 03:10:00|661.1|656.6|660.7|656.2|661.1|656.6|660.5|656|462
1632798610000|2021-09-28 03:10:10|661.1|656.6|661.2|656.7|661.2|656.7|660.7|656.2|289
1632798620000|2021-09-28 03:10:20|661.1|656.6|660.7|656.2|661.2|656.7|660.7|656.2|319
1632798630000|2021-09-28 03:10:30|660.2|655.7|659.8|655.3|660.2|655.7|659.8|655.3|825
1632798640000|2021-09-28 03:10:40|659.7|655.2|660.2|655.7|660.2|655.7|659.7|655.2|364
1632798650000|2021-09-28 03:10:50|659.8|655.3|660.2|655.7|660.2|655.7|659.7|655.2|621
1632798660000|2021-09-28 03:11:00|660.6|656.1|660.5|656|660.7|656.2|660.5|656|256
1632798670000|2021-09-28 03:11:10|660.9|656.4|660.5|656|661|656.5|660.5|656|339
1632798680000|2021-09-28 03:11:20|660.9|656.4|661|656.5|661|656.5|660.9|656.4|250
1632798690000|2021-09-28 03:11:30|660.9|656.4|660.6|656.1|660.9|656.4|660.5|656|183
1632798700000|2021-09-28 03:11:40|661|656.5|661.1|656.6|661.1|656.6|661|656.5|240
1632798710000|2021-09-28 03:11:50|661|656.5|661.1|656.6|661.5|657|661|656.5|244
1632798720000|2021-09-28 03:12:00|661|656.5|661.1|656.6|661.1|656.6|661|656.5|53
1632798730000|2021-09-28 03:12:10|660.9|656.4|660.6|656.1|660.9|656.4|660.6|656.1|283
1632798740000|2021-09-28 03:12:20|660.7|656.2|661.1|656.6|661.1|656.6|660.7|656.2|142
1632798750000|2021-09-28 03:12:30|661.5|657|661.6|657.1|661.6|657.1|661.5|657|260
1632798760000|2021-09-28 03:12:40|||||||||94
1632798770000|2021-09-28 03:12:50|||||||||47
1632798780000|2021-09-28 03:13:00|||||||||157
1632798790000|2021-09-28 03:13:10|661.7|657.2|661.6|657.1|661.7|657.2|661.6|657.1|104
1632798800000|2021-09-28 03:13:20|661.7|657.2|661.2|656.7|661.7|657.2|661.2|656.7|213
1632798810000|2021-09-28 03:13:30|661.6|657.1|661.6|657.1|661.7|657.2|661.6|657.1|79
1632798820000|2021-09-28 03:13:40|||||||||41
1632798830000|2021-09-28 03:13:50|662|657.5|662.1|657.6|662.1|657.6|661.6|657.1|517
1632798840000|2021-09-28 03:14:00|662.5|658|662.5|658|662.5|658|662.5|658|311
1632798850000|2021-09-28 03:14:10|||||||||129
1632798860000|2021-09-28 03:14:20|662.4|657.9|662.4|657.9|662.4|657.9|662.4|657.9|183
1632798870000|2021-09-28 03:14:30|662|657.5|661.6|657.1|662|657.5|661.6|657.1|255
1632798880000|2021-09-28 03:14:40|661.5|657|661.5|657|661.5|657|661.5|657|90
1632798890000|2021-09-28 03:14:50|661.3|656.8|661.5|657|661.5|657|661.3|656.8|137
1632798900000|2021-09-28 03:15:00|661.3|656.8|661.1|656.6|661.5|657|661.1|656.6|161
1632798910000|2021-09-28 03:15:10|||||||||194
1632798920000|2021-09-28 03:15:20|661.2|656.7|661.6|657.1|661.6|657.1|661.1|656.6|203
1632798930000|2021-09-28 03:15:30|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|263
1632798940000|2021-09-28 03:15:40|662.1|657.6|661.6|657.1|662.1|657.6|661.6|657.1|233
1632798950000|2021-09-28 03:15:50|661.2|656.7|661.6|657.1|661.6|657.1|661.2|656.7|310
1632798960000|2021-09-28 03:16:00|661.2|656.7|660.7|656.2|661.2|656.7|660.7|656.2|258
1632798970000|2021-09-28 03:16:10|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|127
1632798980000|2021-09-28 03:16:20|661|656.5|661.2|656.7|661.2|656.7|661|656.5|340
1632798990000|2021-09-28 03:16:30|660.8|656.3|661.1|656.6|661.2|656.7|660.7|656.2|191
1632799000000|2021-09-28 03:16:40|661.6|657.1|662.1|657.6|662.1|657.6|661.6|657.1|236
1632799010000|2021-09-28 03:16:50|662.5|658|662.5|658|662.5|658|662.5|658|435
1632799020000|2021-09-28 03:17:00|662.6|658.1|663.5|659|663.5|659|662.6|658.1|724
1632799030000|2021-09-28 03:17:10|663.4|658.9|662.6|658.1|663.4|658.9|662.5|658|270
1632799040000|2021-09-28 03:17:20|662.5|658|663|658.5|663|658.5|662.5|658|207
1632799050000|2021-09-28 03:17:30|||||||||136
1632799060000|2021-09-28 03:17:40|||||||||41
1632799070000|2021-09-28 03:17:50|662.9|658.4|662.6|658.1|663|658.5|662.6|658.1|129
1632799080000|2021-09-28 03:18:00|662.5|658|663|658.5|663|658.5|662.5|658|142
1632799090000|2021-09-28 03:18:10|662.9|658.4|663|658.5|663|658.5|662.9|658.4|74
1632799100000|2021-09-28 03:18:20|||||||||25
1632799110000|2021-09-28 03:18:30|662.9|658.4|663|658.5|663|658.5|662.5|658|488
1632799120000|2021-09-28 03:18:40|663.4|658.9|663.4|658.9|663.5|659|663.4|658.9|270
1632799130000|2021-09-28 03:18:50|663.5|659|663.1|658.6|663.5|659|663.1|658.6|185
1632799140000|2021-09-28 03:19:00|663|658.5|663|658.5|663.1|658.6|663|658.5|191
1632799150000|2021-09-28 03:19:10|662.6|658.1|662.6|658.1|662.6|658.1|662.6|658.1|152
1632799160000|2021-09-28 03:19:20|||||||||37
1632799170000|2021-09-28 03:19:30|||||||||93
1632799180000|2021-09-28 03:19:40|||||||||27
1632799190000|2021-09-28 03:19:50|662.4|657.9|662.2|657.7|662.4|657.9|662.1|657.6|223
1632799200000|2021-09-28 03:20:00|662.6|658.1|662.1|657.6|662.6|658.1|662.1|657.6|95
1632799210000|2021-09-28 03:20:10|662.5|658|662.2|657.7|662.6|658.1|662.2|657.7|95
1632799220000|2021-09-28 03:20:20|662.6|658.1|662.6|658.1|662.6|658.1|662.6|658.1|69
1632799230000|2021-09-28 03:20:30|663|658.5|663.1|658.6|663.1|658.6|663|658.5|257
1632799240000|2021-09-28 03:20:40|663.4|658.9|663.5|659|663.5|659|663.4|658.9|149
1632799250000|2021-09-28 03:20:50|663.3|658.8|663|658.5|663.3|658.8|662.6|658.1|184
1632799260000|2021-09-28 03:21:00|||||||||32
1632799270000|2021-09-28 03:21:10|663.4|658.9|663.5|659|663.5|659|663.4|658.9|542
1632799280000|2021-09-28 03:21:20|663.3|658.8|662.5|658|663.3|658.8|662.5|658|182
1632799290000|2021-09-28 03:21:30|662.6|658.1|662.5|658|662.6|658.1|662.5|658|28
1632799300000|2021-09-28 03:21:40|662.6|658.1|663|658.5|663|658.5|662.5|658|175
1632799310000|2021-09-28 03:21:50|662.8|658.3|663|658.5|663|658.5|662.6|658.1|101
1632799320000|2021-09-28 03:22:00|||||||||30
1632799330000|2021-09-28 03:22:10|662.6|658.1|662.1|657.6|662.6|658.1|662.1|657.6|272
1632799340000|2021-09-28 03:22:20|661.7|657.2|661.2|656.7|661.7|657.2|661.2|656.7|514
1632799350000|2021-09-28 03:22:30|||||||||176
1632799360000|2021-09-28 03:22:40|||||||||265
1632799370000|2021-09-28 03:22:50|661.6|657.1|661.7|657.2|662.1|657.6|661.6|657.1|269
1632799380000|2021-09-28 03:23:00|661.6|657.1|661.7|657.2|661.7|657.2|661.6|657.1|26
1632799390000|2021-09-28 03:23:10|661.6|657.1|661.2|656.7|661.6|657.1|661.2|656.7|182
1632799400000|2021-09-28 03:23:20|||||||||105
1632799410000|2021-09-28 03:23:30|660.8|656.3|660.8|656.3|660.8|656.3|660.7|656.2|220
1632799420000|2021-09-28 03:23:40|660.7|656.2|660.7|656.2|660.7|656.2|660.7|656.2|90
1632799430000|2021-09-28 03:23:50|660.5|656|660.7|656.2|660.7|656.2|660.5|656|303
1632799440000|2021-09-28 03:24:00|661.1|656.6|661.2|656.7|661.2|656.7|661.1|656.6|390
1632799450000|2021-09-28 03:24:10|661.1|656.6|661.2|656.7|661.2|656.7|661.1|656.6|287
1632799460000|2021-09-28 03:24:20|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|143
1632799470000|2021-09-28 03:24:30|||||||||140
1632799480000|2021-09-28 03:24:40|661.2|656.7|661.2|656.7|661.2|656.7|661.1|656.6|150
1632799490000|2021-09-28 03:24:50|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|365
1632799500000|2021-09-28 03:25:00|660.6|656.1|660.7|656.2|660.7|656.2|660.2|655.7|219
1632799510000|2021-09-28 03:25:10|660.5|656|660.2|655.7|660.7|656.2|660.2|655.7|206
1632799520000|2021-09-28 03:25:20|660.6|656.1|660.2|655.7|660.6|656.1|660.2|655.7|441
1632799530000|2021-09-28 03:25:30|660.1|655.6|659.7|655.2|660.2|655.7|659.7|655.2|448
1632799540000|2021-09-28 03:25:40|||||||||288
1632799550000|2021-09-28 03:25:50|660.1|655.6|660.2|655.7|660.2|655.7|660.1|655.6|355
1632799560000|2021-09-28 03:26:00|660.6|656.1|660.7|656.2|660.7|656.2|660.6|656.1|322
1632799570000|2021-09-28 03:26:10|660.6|656.1|661.6|657.1|661.6|657.1|660.6|656.1|237
1632799580000|2021-09-28 03:26:20|661.2|656.7|661.6|657.1|661.6|657.1|661.1|656.6|534
1632799590000|2021-09-28 03:26:30|661.7|657.2|661.6|657.1|661.9|657.4|661.6|657.1|174
1632799600000|2021-09-28 03:26:40|662|657.5|662.1|657.6|662.5|658|662|657.5|519
1632799610000|2021-09-28 03:26:50|661.7|657.2|661.6|657.1|661.7|657.2|661.6|657.1|168
1632799620000|2021-09-28 03:27:00|||||||||129
1632799630000|2021-09-28 03:27:10|||||||||69
1632799640000|2021-09-28 03:27:20|662|657.5|662.1|657.6|662.1|657.6|662|657.5|208
1632799650000|2021-09-28 03:27:30|||||||||147
1632799660000|2021-09-28 03:27:40|662.3|657.8|663|658.5|663|658.5|662.3|657.8|290
1632799670000|2021-09-28 03:27:50|662.6|658.1|662.1|657.6|662.6|658.1|662.1|657.6|519
1632799680000|2021-09-28 03:28:00|661.7|657.2|662.1|657.6|662.1|657.6|661.6|657.1|370
1632799690000|2021-09-28 03:28:10|662.5|658|663.1|658.6|663.1|658.6|662.5|658|310
1632799700000|2021-09-28 03:28:20|||||||||214
1632799710000|2021-09-28 03:28:30|||||||||184
1632799720000|2021-09-28 03:28:40|663.4|658.9|664|659.5|664|659.5|663.1|658.6|580
1632799730000|2021-09-28 03:28:50|664.4|659.9|665|660.5|665|660.5|664.4|659.9|670
1632799740000|2021-09-28 03:29:00|664.9|660.4|665.3|660.8|665.3|660.8|664.9|660.4|1001
1632799750000|2021-09-28 03:29:10|664.9|660.4|665.9|661.4|665.9|661.4|664.8|660.3|1080
1632799760000|2021-09-28 03:29:20|665.8|661.3|665.4|660.9|665.9|661.4|665.4|660.9|888
1632799770000|2021-09-28 03:29:30|665.5|661|665.4|660.9|665.8|661.3|665.4|660.9|393
1632799780000|2021-09-28 03:29:40|665.5|661|665.8|661.3|665.9|661.4|665.4|660.9|374
1632799790000|2021-09-28 03:29:50|665.4|660.9|665.4|660.9|665.8|661.3|665.4|660.9|636
1632807000000|2021-09-28 05:30:00|664.9|660.4|663.9|659.4|665.4|660.9|663.9|659.4|874
1632807010000|2021-09-28 05:30:10|664|659.5|663.5|659|664|659.5|663.4|658.9|463
1632807020000|2021-09-28 05:30:20|663.9|659.4|664.4|659.9|664.4|659.9|663.9|659.4|386
1632807030000|2021-09-28 05:30:30|664|659.5|663.9|659.4|664|659.5|663.9|659.4|319
1632807040000|2021-09-28 05:30:40|664|659.5|663.1|658.6|664|659.5|662.9|658.4|770
1632807050000|2021-09-28 05:30:50|663.4|658.9|663.5|659|663.5|659|663.4|658.9|401
1632807060000|2021-09-28 05:31:00|663.9|659.4|664.4|659.9|664.4|659.9|663.9|659.4|617
1632807070000|2021-09-28 05:31:10|664.5|660|665.4|660.9|665.4|660.9|664.5|660|739
1632807080000|2021-09-28 05:31:20|665.3|660.8|665.4|660.9|665.4|660.9|665.3|660.8|344
1632807090000|2021-09-28 05:31:30|665.3|660.8|665.3|660.8|665.4|660.9|664.9|660.4|377
1632807100000|2021-09-28 05:31:40|665.4|660.9|665.8|661.3|665.9|661.4|665.3|660.8|449
1632807110000|2021-09-28 05:31:50|665.9|661.4|665.8|661.3|665.9|661.4|665.8|661.3|208
1632807120000|2021-09-28 05:32:00|665.4|660.9|664.9|660.4|665.4|660.9|664.9|660.4|257
1632807130000|2021-09-28 05:32:10|665|660.5|665|660.5|665.2|660.7|664.9|660.4|271
1632807140000|2021-09-28 05:32:20|664.9|660.4|664.9|660.4|665.4|660.9|664.9|660.4|362
1632807150000|2021-09-28 05:32:30|664.5|660|664.5|660|664.5|660|664.5|660|199
1632807160000|2021-09-28 05:32:40|664.9|660.4|664.9|660.4|665|660.5|664.9|660.4|146
1632807170000|2021-09-28 05:32:50|664.5|660|664.6|660.1|665.5|661|664.5|660|631
1632807180000|2021-09-28 05:33:00|664.5|660|664.5|660|664.5|660|664|659.5|318
1632807190000|2021-09-28 05:33:10|664.4|659.9|664.5|660|664.5|660|664.1|659.6|338
1632807200000|2021-09-28 05:33:20|664|659.5|665|660.5|665|660.5|664|659.5|416
1632807210000|2021-09-28 05:33:30|664.9|660.4|665|660.5|665|660.5|664.9|660.4|221
1632807220000|2021-09-28 05:33:40|||||||||164
1632807230000|2021-09-28 05:33:50|664.6|660.1|664.5|660|664.6|660.1|664.5|660|93
1632807240000|2021-09-28 05:34:00|664.6|660.1|664.6|660.1|664.6|660.1|664.6|660.1|148
1632807250000|2021-09-28 05:34:10|664.5|660|665.1|660.6|665.1|660.6|664.5|660|334
1632807260000|2021-09-28 05:34:20|665|660.5|665.1|660.6|665.1|660.6|665|660.5|220
1632807270000|2021-09-28 05:34:30|||||||||247
1632807280000|2021-09-28 05:34:40|665|660.5|665.5|661|665.5|661|665|660.5|322
1632807290000|2021-09-28 05:34:50|665.1|660.6|665.5|661|665.5|661|665|660.5|262
1632807300000|2021-09-28 05:35:00|665.3|660.8|665|660.5|665.3|660.8|665|660.5|111
1632807310000|2021-09-28 05:35:10|665.1|660.6|665.5|661|665.5|661|665.1|660.6|171
1632807320000|2021-09-28 05:35:20|665.4|660.9|665|660.5|665.5|661|665|660.5|164
1632807330000|2021-09-28 05:35:30|665.5|661|665.5|661|665.5|661|665.5|661|324
1632807340000|2021-09-28 05:35:40|||||||||149
1632807350000|2021-09-28 05:35:50|665.4|660.9|665.5|661|665.5|661|665.4|660.9|213
1632807360000|2021-09-28 05:36:00|665.9|661.4|665.9|661.4|665.9|661.4|665.9|661.4|148
1632807370000|2021-09-28 05:36:10|666.4|661.9|666.3|661.8|666.4|661.9|666.3|661.8|386
1632807380000|2021-09-28 05:36:20|666.4|661.9|666.4|661.9|666.4|661.9|666.3|661.8|203
1632807390000|2021-09-28 05:36:30|666.8|662.3|666.9|662.4|666.9|662.4|666.8|662.3|334
1632807400000|2021-09-28 05:36:40|666.8|662.3|666.8|662.3|667.3|662.8|666.8|662.3|450
1632807410000|2021-09-28 05:36:50|666.9|662.4|666.4|661.9|666.9|662.4|666.4|661.9|470
1632807420000|2021-09-28 05:37:00|666.2|661.7|666.3|661.8|666.4|661.9|666|661.5|567
1632807430000|2021-09-28 05:37:10|666.4|661.9|666|661.5|666.4|661.9|665.9|661.4|254
1632807440000|2021-09-28 05:37:20|666.4|661.9|666.8|662.3|666.8|662.3|666.4|661.9|261
1632807450000|2021-09-28 05:37:30|666.9|662.4|666.9|662.4|666.9|662.4|666.5|662|193
1632807460000|2021-09-28 05:37:40|666.5|662|666.4|661.9|666.9|662.4|666.4|661.9|330
1632807470000|2021-09-28 05:37:50|||||||||71
1632807480000|2021-09-28 05:38:00|666|661.5|666.4|661.9|666.4|661.9|666|661.5|254
1632807490000|2021-09-28 05:38:10|||||||||172
1632807500000|2021-09-28 05:38:20|||||||||35
1632807510000|2021-09-28 05:38:30|||||||||77
1632807520000|2021-09-28 05:38:40|666.5|662|666.5|662|666.5|662|666.5|662|122
1632807530000|2021-09-28 05:38:50|||||||||99
1632807540000|2021-09-28 05:39:00|||||||||108
1632807550000|2021-09-28 05:39:10|666.3|661.8|666.4|661.9|666.5|662|666.1|661.6|114
1632807560000|2021-09-28 05:39:20|666.5|662|666|661.5|666.5|662|666|661.5|97
1632807570000|2021-09-28 05:39:30|||||||||28
1632807580000|2021-09-28 05:39:40|666.2|661.7|665.6|661.1|666.2|661.7|665.6|661.1|620
1632807590000|2021-09-28 05:39:50|665.2|660.7|665.1|660.6|665.2|660.7|665.1|660.6|303
1632807600000|2021-09-28 05:40:00|||||||||74
1632807610000|2021-09-28 05:40:10|665.5|661|665.6|661.1|665.6|661.1|665.5|661|178
1632807620000|2021-09-28 05:40:20|||||||||64
1632807630000|2021-09-28 05:40:30|||||||||74
1632807640000|2021-09-28 05:40:40|||||||||48
1632807650000|2021-09-28 05:40:50|||||||||83
1632807660000|2021-09-28 05:41:00|||||||||81
1632807670000|2021-09-28 05:41:10|665.2|660.7|665.1|660.6|665.2|660.7|665.1|660.6|249
1632807680000|2021-09-28 05:41:20|||||||||40
1632807690000|2021-09-28 05:41:30|664.7|660.2|665.2|660.7|665.2|660.7|664.6|660.1|711
1632807700000|2021-09-28 05:41:40|665.1|660.6|665.1|660.6|665.1|660.6|665.1|660.6|69
1632807710000|2021-09-28 05:41:50|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|239
1632807720000|2021-09-28 05:42:00|664.6|660.1|665.1|660.6|665.1|660.6|664.6|660.1|135
1632807730000|2021-09-28 05:42:10|||||||||91
1632807740000|2021-09-28 05:42:20|664.7|660.2|664.6|660.1|664.7|660.2|664.6|660.1|154
1632807750000|2021-09-28 05:42:30|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|61
1632807760000|2021-09-28 05:42:40|||||||||109
1632807770000|2021-09-28 05:42:50|664.6|660.1|664.7|660.2|664.7|660.2|664.6|660.1|27
1632807780000|2021-09-28 05:43:00|665.1|660.6|664.7|660.2|665.2|660.7|664.7|660.2|346
1632807790000|2021-09-28 05:43:10|664.8|660.3|664.7|660.2|664.8|660.3|664.7|660.2|107
1632807800000|2021-09-28 05:43:20|664.8|660.3|664.8|660.3|665.2|660.7|664.8|660.3|254
1632807810000|2021-09-28 05:43:30|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|119
1632807820000|2021-09-28 05:43:40|665.3|660.8|664.8|660.3|665.3|660.8|664.8|660.3|186
1632807830000|2021-09-28 05:43:50|664.9|660.4|665.3|660.8|665.3|660.8|664.9|660.4|61
1632807840000|2021-09-28 05:44:00|665.2|660.7|665.3|660.8|665.3|660.8|664.8|660.3|140
1632807850000|2021-09-28 05:44:10|665.4|660.9|665.8|661.3|665.8|661.3|665.4|660.9|394
1632807860000|2021-09-28 05:44:20|665.9|661.4|666.7|662.2|666.7|662.2|665.9|661.4|437
1632807870000|2021-09-28 05:44:30|||||||||146
1632807880000|2021-09-28 05:44:40|666.3|661.8|666.2|661.7|666.3|661.8|666.2|661.7|470
1632807890000|2021-09-28 05:44:50|||||||||100
1632807900000|2021-09-28 05:45:00|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|117
1632807910000|2021-09-28 05:45:10|665.9|661.4|665.9|661.4|665.9|661.4|665.9|661.4|109
1632807920000|2021-09-28 05:45:20|665.8|661.3|666.3|661.8|666.3|661.8|665.8|661.3|121
1632807930000|2021-09-28 05:45:30|666.7|662.2|666.7|662.2|666.7|662.2|666.3|661.8|296
1632807940000|2021-09-28 05:45:40|||||||||93
1632807950000|2021-09-28 05:45:50|||||||||169
1632807960000|2021-09-28 05:46:00|666.3|661.8|666.3|661.8|666.3|661.8|666.3|661.8|155
1632807970000|2021-09-28 05:46:10|666.2|661.7|665.8|661.3|666.3|661.8|665.8|661.3|263
1632807980000|2021-09-28 05:46:20|666.2|661.7|666.3|661.8|666.3|661.8|666.2|661.7|160
1632807990000|2021-09-28 05:46:30|666.2|661.7|666.3|661.8|666.3|661.8|665.9|661.4|225
1632808000000|2021-09-28 05:46:40|||||||||93
1632808010000|2021-09-28 05:46:50|||||||||20
1632808020000|2021-09-28 05:47:00|666.1|661.6|665.8|661.3|666.2|661.7|665.8|661.3|211
1632808030000|2021-09-28 05:47:10|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|202
1632808040000|2021-09-28 05:47:20|665.8|661.3|666.2|661.7|666.2|661.7|665.8|661.3|120
1632808050000|2021-09-28 05:47:30|||||||||191
1632808060000|2021-09-28 05:47:40|||||||||88
1632808070000|2021-09-28 05:47:50|666.6|662.1|666.7|662.2|666.7|662.2|666.6|662.1|150
1632808080000|2021-09-28 05:48:00|666.6|662.1|666.7|662.2|666.7|662.2|666.6|662.1|116
1632808090000|2021-09-28 05:48:10|||||||||193
1632808100000|2021-09-28 05:48:20|666.6|662.1|668|663.5|668|663.5|666.6|662.1|2465
1632808110000|2021-09-28 05:48:30|668.1|663.6|668.3|663.8|668.5|664|668|663.5|966
1632808120000|2021-09-28 05:48:40|668.1|663.6|669|664.5|669|664.5|668|663.5|597
1632808130000|2021-09-28 05:48:50|668.6|664.1|668.5|664|669|664.5|668.5|664|549
1632808140000|2021-09-28 05:49:00|668.2|663.7|668.5|664|668.6|664.1|668.1|663.6|459
1632808150000|2021-09-28 05:49:10|668.1|663.6|668.5|664|668.5|664|668.1|663.6|225
1632808160000|2021-09-28 05:49:20|668.6|664.1|668.6|664.1|668.6|664.1|668.5|664|389
1632808170000|2021-09-28 05:49:30|668.5|664|668.5|664|668.6|664.1|668.5|664|146
1632808180000|2021-09-28 05:49:40|668.6|664.1|669.1|664.6|669.1|664.6|668.6|664.1|452
1632808190000|2021-09-28 05:49:50|669.5|665|669|664.5|669.5|665|669|664.5|670
1632808200000|2021-09-28 05:50:00|668.6|664.1|669|664.5|669|664.5|668.6|664.1|371
1632808210000|2021-09-28 05:50:10|668.6|664.1|668.5|664|668.6|664.1|668.5|664|296
1632808220000|2021-09-28 05:50:20|668.9|664.4|668.5|664|669|664.5|668.5|664|274
1632808230000|2021-09-28 05:50:30|668.9|664.4|668.5|664|668.9|664.4|668.1|663.6|478
1632808240000|2021-09-28 05:50:40|668.6|664.1|668.5|664|668.6|664.1|668.5|664|104
1632808250000|2021-09-28 05:50:50|668.6|664.1|669|664.5|669|664.5|668.5|664|229
1632808260000|2021-09-28 05:51:00|668.9|664.4|669|664.5|669|664.5|668.9|664.4|202
1632808270000|2021-09-28 05:51:10|669.1|664.6|669|664.5|669.5|665|669|664.5|553
1632808280000|2021-09-28 05:51:20|669.4|664.9|669|664.5|669.5|665|669|664.5|356
1632808290000|2021-09-28 05:51:30|669.2|664.7|669.4|664.9|669.4|664.9|669|664.5|309
1632808300000|2021-09-28 05:51:40|669.5|665|669|664.5|669.5|665|669|664.5|378
1632808310000|2021-09-28 05:51:50|||||||||125
1632808320000|2021-09-28 05:52:00|668.6|664.1|668.5|664|668.6|664.1|668.5|664|378
1632808330000|2021-09-28 05:52:10|668.1|663.6|668.5|664|668.5|664|668|663.5|520
1632808340000|2021-09-28 05:52:20|668.4|663.9|668|663.5|668.4|663.9|668|663.5|165
1632808350000|2021-09-28 05:52:30|667.6|663.1|667.6|663.1|667.6|663.1|667.5|663|450
1632808360000|2021-09-28 05:52:40|667.2|662.7|667.1|662.6|667.2|662.7|667.1|662.6|498
1632808370000|2021-09-28 05:52:50|666.7|662.2|667.1|662.6|667.1|662.6|666.7|662.2|276
1632808380000|2021-09-28 05:53:00|||||||||157
1632808390000|2021-09-28 05:53:10|667.5|663|667.5|663|667.5|663|667.5|663|226
1632808400000|2021-09-28 05:53:20|667.6|663.1|667.1|662.6|667.6|663.1|667.1|662.6|277
1632808410000|2021-09-28 05:53:30|||||||||192
1632808420000|2021-09-28 05:53:40|666.7|662.2|666.3|661.8|666.7|662.2|666.2|661.7|667
1632808430000|2021-09-28 05:53:50|666.2|661.7|666.7|662.2|666.7|662.2|666.2|661.7|178
1632808440000|2021-09-28 05:54:00|||||||||58
1632808450000|2021-09-28 05:54:10|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|232
1632808460000|2021-09-28 05:54:20|667.3|662.8|667.2|662.7|667.3|662.8|667.2|662.7|47
1632808470000|2021-09-28 05:54:30|||||||||214
1632808480000|2021-09-28 05:54:40|666.8|662.3|666.7|662.2|666.8|662.3|666.7|662.2|110
1632808490000|2021-09-28 05:54:50|667.1|662.6|667.3|662.8|667.3|662.8|667.1|662.6|168
1632808500000|2021-09-28 05:55:00|667.2|662.7|667.3|662.8|667.3|662.8|667.2|662.7|20
1632808510000|2021-09-28 05:55:10|667.7|663.2|668.2|663.7|668.2|663.7|667.7|663.2|418
1632808520000|2021-09-28 05:55:20|668|663.5|667.8|663.3|668|663.5|667.8|663.3|86
1632808530000|2021-09-28 05:55:30|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|37
1632808540000|2021-09-28 05:55:40|||||||||13
1632808550000|2021-09-28 05:55:50|667.3|662.8|667.7|663.2|667.7|663.2|667.3|662.8|151
1632808560000|2021-09-28 05:56:00|668.1|663.6|667.7|663.2|668.1|663.6|667.7|663.2|306
1632808570000|2021-09-28 05:56:10|667.5|663|667.7|663.2|667.7|663.2|667.5|663|63
1632808580000|2021-09-28 05:56:20|667.6|663.1|668.2|663.7|668.2|663.7|667.6|663.1|155
1632808590000|2021-09-28 05:56:30|668.1|663.6|668.2|663.7|668.2|663.7|668.1|663.6|81
1632808600000|2021-09-28 05:56:40|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|109
1632808610000|2021-09-28 05:56:50|668|663.5|667.7|663.2|668|663.5|667.6|663.1|87
1632808620000|2021-09-28 05:57:00|||||||||57
1632808630000|2021-09-28 05:57:10|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|44
1632808640000|2021-09-28 05:57:20|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|184
1632808650000|2021-09-28 05:57:30|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|57
1632808660000|2021-09-28 05:57:40|667.5|663|667.6|663.1|667.6|663.1|667.5|663|152
1632808670000|2021-09-28 05:57:50|667.5|663|667.5|663|667.5|663|667.5|663|81
1632808680000|2021-09-28 05:58:00|667.6|663.1|668.1|663.6|668.1|663.6|667.6|663.1|271
1632808690000|2021-09-28 05:58:10|668|663.5|668|663.5|668|663.5|668|663.5|64
1632808700000|2021-09-28 05:58:20|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|46
1632808710000|2021-09-28 05:58:30|667.7|663.2|668.6|664.1|668.6|664.1|667.6|663.1|257
1632808720000|2021-09-28 05:58:40|669|664.5|669|664.5|669|664.5|669|664.5|353
1632808730000|2021-09-28 05:58:50|669.1|664.6|669.5|665|669.5|665|669.1|664.6|271
1632808740000|2021-09-28 05:59:00|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|398
1632808750000|2021-09-28 05:59:10|||||||||249
1632808760000|2021-09-28 05:59:20|669.2|664.7|669.1|664.6|669.2|664.7|669.1|664.6|215
1632808770000|2021-09-28 05:59:30|||||||||144
1632808780000|2021-09-28 05:59:40|669|664.5|669.1|664.6|669.1|664.6|669|664.5|112
1632808790000|2021-09-28 05:59:50|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|204
1632808800000|2021-09-28 06:00:00|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|122
1632808810000|2021-09-28 06:00:10|||||||||84
1632808820000|2021-09-28 06:00:20|||||||||108
1632808830000|2021-09-28 06:00:30|669.5|665|669.5|665|669.5|665|669.5|665|158
1632808840000|2021-09-28 06:00:40|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|187
1632808850000|2021-09-28 06:00:50|669.5|665|669.5|665|669.6|665.1|669.5|665|135
1632808860000|2021-09-28 06:01:00|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|114
1632808870000|2021-09-28 06:01:10|||||||||90
1632808880000|2021-09-28 06:01:20|||||||||25
1632808890000|2021-09-28 06:01:30|670|665.5|670.6|666.1|670.6|666.1|670|665.5|815
1632808900000|2021-09-28 06:01:40|670.1|665.6|671|666.5|671|666.5|670.1|665.6|1060
1632808910000|2021-09-28 06:01:50|670.6|666.1|670.6|666.1|671|666.5|670.6|666.1|357
1632808920000|2021-09-28 06:02:00|671|666.5|671|666.5|671.1|666.6|671|666.5|217
1632808930000|2021-09-28 06:02:10|||||||||225
1632808940000|2021-09-28 06:02:20|671.4|666.9|671|666.5|671.4|666.9|671|666.5|707
1632808950000|2021-09-28 06:02:30|671.1|666.6|671|666.5|671.1|666.6|671|666.5|255
1632808960000|2021-09-28 06:02:40|671.4|666.9|671.5|667|671.5|667|671.4|666.9|612
1632808970000|2021-09-28 06:02:50|671.9|667.4|672.5|668|672.5|668|671.9|667.4|1952
1632808980000|2021-09-28 06:03:00|672.1|667.6|672.4|667.9|672.4|667.9|672|667.5|1343
1632808990000|2021-09-28 06:03:10|672.5|668|672.5|668|672.5|668|672.5|668|385
1632809000000|2021-09-28 06:03:20|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|243
1632809010000|2021-09-28 06:03:30|672.5|668|672.4|667.9|672.5|668|672.4|667.9|378
1632809020000|2021-09-28 06:03:40|671.9|667.4|672.3|667.8|672.3|667.8|671.8|667.3|461
1632809030000|2021-09-28 06:03:50|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|331
1632809040000|2021-09-28 06:04:00|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|292
1632809050000|2021-09-28 06:04:10|672.1|667.6|672.3|667.8|672.3|667.8|671.9|667.4|283
1632809060000|2021-09-28 06:04:20|672.4|667.9|671.9|667.4|672.4|667.9|671.9|667.4|187
1632809070000|2021-09-28 06:04:30|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|138
1632809080000|2021-09-28 06:04:40|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|310
1632809090000|2021-09-28 06:04:50|671.3|666.8|670.8|666.3|671.3|666.8|670.8|666.3|335
1632809100000|2021-09-28 06:05:00|670.9|666.4|670.9|666.4|670.9|666.4|670.8|666.3|158
1632809110000|2021-09-28 06:05:10|670.8|666.3|670.9|666.4|670.9|666.4|670.8|666.3|213
1632809120000|2021-09-28 06:05:20|671.3|666.8|671.2|666.7|671.3|666.8|671.2|666.7|360
1632809130000|2021-09-28 06:05:30|670.8|666.3|670.8|666.3|670.8|666.3|670.8|666.3|328
1632809140000|2021-09-28 06:05:40|670.7|666.2|670.7|666.2|670.7|666.2|670.7|666.2|96
1632809150000|2021-09-28 06:05:50|670.8|666.3|670.7|666.2|670.8|666.3|670.7|666.2|133
1632809160000|2021-09-28 06:06:00|670.8|666.3|670.7|666.2|670.8|666.3|670.7|666.2|177
1632809170000|2021-09-28 06:06:10|670.8|666.3|671.3|666.8|671.3|666.8|670.7|666.2|307
1632809180000|2021-09-28 06:06:20|||||||||59
1632809190000|2021-09-28 06:06:30|671.4|666.9|671.3|666.8|671.4|666.9|671.3|666.8|125
1632809200000|2021-09-28 06:06:40|||||||||155
1632809210000|2021-09-28 06:06:50|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|268
1632809220000|2021-09-28 06:07:00|670.5|666|670|665.5|670.5|666|670|665.5|790
1632809230000|2021-09-28 06:07:10|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|329
1632809240000|2021-09-28 06:07:20|670|665.5|669.5|665|670|665.5|669.5|665|280
1632809250000|2021-09-28 06:07:30|||||||||249
1632809260000|2021-09-28 06:07:40|||||||||197
1632809270000|2021-09-28 06:07:50|669.6|665.1|669.5|665|669.6|665.1|669.5|665|206
1632809280000|2021-09-28 06:08:00|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|196
1632809290000|2021-09-28 06:08:10|670|665.5|670|665.5|670|665.5|670|665.5|71
1632809300000|2021-09-28 06:08:20|669.6|665.1|669.9|665.4|669.9|665.4|669.5|665|455
1632809310000|2021-09-28 06:08:30|670|665.5|670.1|665.6|670.1|665.6|670|665.5|127
1632809320000|2021-09-28 06:08:40|670|665.5|670|665.5|670|665.5|670|665.5|50
1632809330000|2021-09-28 06:08:50|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|159
1632809340000|2021-09-28 06:09:00|670|665.5|670|665.5|670|665.5|669.6|665.1|299
1632809350000|2021-09-28 06:09:10|||||||||115
1632809360000|2021-09-28 06:09:20|||||||||35
1632809370000|2021-09-28 06:09:30|||||||||64
1632809380000|2021-09-28 06:09:40|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|53
1632809390000|2021-09-28 06:09:50|670|665.5|669.6|665.1|670|665.5|669.5|665|193
1632809400000|2021-09-28 06:10:00|669.5|665|670|665.5|670|665.5|669.5|665|140
1632809410000|2021-09-28 06:10:10|||||||||67
1632809420000|2021-09-28 06:10:20|||||||||24
1632809430000|2021-09-28 06:10:30|670.4|665.9|670.5|666|670.5|666|670.4|665.9|145
1632809440000|2021-09-28 06:10:40|||||||||55
1632809450000|2021-09-28 06:10:50|670.1|665.6|670|665.5|670.1|665.6|669.9|665.4|81
1632809460000|2021-09-28 06:11:00|669.9|665.4|669.9|665.4|670|665.5|669.9|665.4|29
1632809470000|2021-09-28 06:11:10|669.5|665|669.5|665|669.5|665|669.5|665|218
1632809480000|2021-09-28 06:11:20|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|345
1632809490000|2021-09-28 06:11:30|668.7|664.2|668.6|664.1|668.7|664.2|668.6|664.1|422
1632809500000|2021-09-28 06:11:40|||||||||180
1632809510000|2021-09-28 06:11:50|668.5|664|668.5|664|668.5|664|668.5|664|229
1632809520000|2021-09-28 06:12:00|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|312
1632809530000|2021-09-28 06:12:10|||||||||291
1632809540000|2021-09-28 06:12:20|668.5|664|668.5|664|668.6|664.1|668.5|664|149
1632809550000|2021-09-28 06:12:30|||||||||80
1632809560000|2021-09-28 06:12:40|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|133
1632809570000|2021-09-28 06:12:50|667.7|663.2|667.6|663.1|667.7|663.2|667.6|663.1|212
1632809580000|2021-09-28 06:13:00|668|663.5|668|663.5|668|663.5|668|663.5|377
1632809590000|2021-09-28 06:13:10|668.1|663.6|668|663.5|668.1|663.6|668|663.5|289
1632809600000|2021-09-28 06:13:20|668.5|664|667.6|663.1|668.5|664|667.6|663.1|328
1632809610000|2021-09-28 06:13:30|668|663.5|668|663.5|668|663.5|668|663.5|175
1632809620000|2021-09-28 06:13:40|668.5|664|668.1|663.6|668.5|664|668|663.5|201
1632809630000|2021-09-28 06:13:50|668.5|664|669.4|664.9|669.5|665|668.4|663.9|828
1632809640000|2021-09-28 06:14:00|669.5|665|670.9|666.4|670.9|666.4|669.5|665|701
1632809650000|2021-09-28 06:14:10|671.3|666.8|671.4|666.9|671.4|666.9|671.3|666.8|707
1632809660000|2021-09-28 06:14:20|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|353
1632809670000|2021-09-28 06:14:30|||||||||133
1632809680000|2021-09-28 06:14:40|670.8|666.3|670.8|666.3|670.8|666.3|670.8|666.3|68
1632809690000|2021-09-28 06:14:50|670.4|665.9|670.9|666.4|670.9|666.4|670.4|665.9|226
1632809700000|2021-09-28 06:15:00|671.3|666.8|670.9|666.4|671.4|666.9|670.9|666.4|316
1632809710000|2021-09-28 06:15:10|671.3|666.8|671.3|666.8|671.4|666.9|670.9|666.4|265
1632809720000|2021-09-28 06:15:20|671.4|666.9|671.3|666.8|671.4|666.9|671.3|666.8|195
1632809730000|2021-09-28 06:15:30|671.4|666.9|671.9|667.4|671.9|667.4|671.4|666.9|302
1632809740000|2021-09-28 06:15:40|671.5|667|671.9|667.4|671.9|667.4|671.4|666.9|322
1632809750000|2021-09-28 06:15:50|||||||||294
1632809760000|2021-09-28 06:16:00|672.3|667.8|672.4|667.9|672.4|667.9|672.3|667.8|358
1632809770000|2021-09-28 06:16:10|672|667.5|671.9|667.4|672|667.5|671.9|667.4|220
1632809780000|2021-09-28 06:16:20|||||||||190
1632809790000|2021-09-28 06:16:30|||||||||115
1632809800000|2021-09-28 06:16:40|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|133
1632809810000|2021-09-28 06:16:50|||||||||90
1632809820000|2021-09-28 06:17:00|670.9|666.4|670.9|666.4|671.3|666.8|670.9|666.4|359
1632809830000|2021-09-28 06:17:10|||||||||132
1632809840000|2021-09-28 06:17:20|670.5|666|670.4|665.9|670.5|666|670.4|665.9|186
1632809850000|2021-09-28 06:17:30|||||||||164
1632809860000|2021-09-28 06:17:40|||||||||19
1632809870000|2021-09-28 06:17:50|||||||||106
1632809880000|2021-09-28 06:18:00|||||||||28
1632809890000|2021-09-28 06:18:10|||||||||25
1632809900000|2021-09-28 06:18:20|||||||||13
1632809910000|2021-09-28 06:18:30|||||||||34
1632809920000|2021-09-28 06:18:40|||||||||78
1632809930000|2021-09-28 06:18:50|||||||||19
1632809940000|2021-09-28 06:19:00|||||||||33
1632809950000|2021-09-28 06:19:10|670.8|666.3|671.4|666.9|671.4|666.9|670.8|666.3|387
1632809960000|2021-09-28 06:19:20|671.3|666.8|671.8|667.3|671.8|667.3|671.3|666.8|298
1632809970000|2021-09-28 06:19:30|671.9|667.4|671.8|667.3|672.3|667.8|671.8|667.3|517
1632809980000|2021-09-28 06:19:40|672.1|667.6|672.3|667.8|672.3|667.8|672.1|667.6|258
1632809990000|2021-09-28 06:19:50|671.9|667.4|671.8|667.3|671.9|667.4|671.8|667.3|173
1632810000000|2021-09-28 06:20:00|671.4|666.9|671.3|666.8|671.4|666.9|671.3|666.8|312
1632810010000|2021-09-28 06:20:10|671.4|666.9|671.3|666.8|671.4|666.9|671.3|666.8|56
1632810020000|2021-09-28 06:20:20|671.6|667.1|671.8|667.3|671.8|667.3|671.6|667.1|251
1632810030000|2021-09-28 06:20:30|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|83
1632810040000|2021-09-28 06:20:40|||||||||74
1632810050000|2021-09-28 06:20:50|671.3|666.8|670.9|666.4|671.3|666.8|670.9|666.4|217
1632810060000|2021-09-28 06:21:00|671.3|666.8|671.3|666.8|671.3|666.8|671.1|666.6|237
1632810070000|2021-09-28 06:21:10|670.9|666.4|670.8|666.3|670.9|666.4|670.8|666.3|89
1632810080000|2021-09-28 06:21:20|671.2|666.7|671.3|666.8|671.3|666.8|671.2|666.7|129
1632810090000|2021-09-28 06:21:30|671.2|666.7|671.3|666.8|671.3|666.8|671.2|666.7|68
1632810100000|2021-09-28 06:21:40|671.2|666.7|670.9|666.4|671.3|666.8|670.9|666.4|209
1632810110000|2021-09-28 06:21:50|670.8|666.3|670.8|666.3|670.8|666.3|670.8|666.3|41
1632810120000|2021-09-28 06:22:00|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|181
1632810130000|2021-09-28 06:22:10|670.3|665.8|670.4|665.9|670.4|665.9|670.3|665.8|150
1632810140000|2021-09-28 06:22:20|670.8|666.3|670.9|666.4|670.9|666.4|670.8|666.3|215
1632810150000|2021-09-28 06:22:30|||||||||43
1632810160000|2021-09-28 06:22:40|671.3|666.8|670.9|666.4|671.4|666.9|670.9|666.4|136
1632810170000|2021-09-28 06:22:50|||||||||12
1632810180000|2021-09-28 06:23:00|||||||||70
1632810190000|2021-09-28 06:23:10|670.5|666|670.4|665.9|670.5|666|670.4|665.9|113
1632810200000|2021-09-28 06:23:20|||||||||46
1632810210000|2021-09-28 06:23:30|||||||||22
1632810220000|2021-09-28 06:23:40|||||||||96
1632810230000|2021-09-28 06:23:50|670.8|666.3|671.3|666.8|671.4|666.9|670.8|666.3|242
1632810240000|2021-09-28 06:24:00|||||||||49
1632810250000|2021-09-28 06:24:10|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|100
1632810260000|2021-09-28 06:24:20|||||||||133
1632810270000|2021-09-28 06:24:30|670.8|666.3|670.8|666.3|670.8|666.3|670.8|666.3|84
1632810280000|2021-09-28 06:24:40|||||||||108
1632810290000|2021-09-28 06:24:50|||||||||20
1632810300000|2021-09-28 06:25:00|670.9|666.4|671.3|666.8|671.3|666.8|670.9|666.4|589
1632810310000|2021-09-28 06:25:10|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|227
1632810320000|2021-09-28 06:25:20|670.8|666.3|670.8|666.3|670.8|666.3|670.8|666.3|99
1632810330000|2021-09-28 06:25:30|670.4|665.9|670.8|666.3|670.8|666.3|670.4|665.9|111
1632810340000|2021-09-28 06:25:40|||||||||72
1632810350000|2021-09-28 06:25:50|670.7|666.2|670.8|666.3|670.8|666.3|670.7|666.2|12
1632810360000|2021-09-28 06:26:00|670.7|666.2|671.2|666.7|671.2|666.7|670.7|666.2|175
1632810370000|2021-09-28 06:26:10|671.3|666.8|671.6|667.1|671.6|667.1|671.3|666.8|165
1632810380000|2021-09-28 06:26:20|671.7|667.2|674.9|670.4|674.9|670.4|671.7|667.2|3209
1632810390000|2021-09-28 06:26:30|675|670.5|674.5|670|675.5|671|674.5|670|2112
1632810400000|2021-09-28 06:26:40|674.1|669.6|674.1|669.6|674.1|669.6|673.8|669.3|599
1632810410000|2021-09-28 06:26:50|674.5|670|674.6|670.1|674.6|670.1|674.5|670|666
1632810420000|2021-09-28 06:27:00|674.3|669.8|675|670.5|675|670.5|674.3|669.8|1629
1632810430000|2021-09-28 06:27:10|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|618
1632810440000|2021-09-28 06:27:20|674.5|670|674.5|670|674.6|670.1|674.5|670|247
1632810450000|2021-09-28 06:27:30|674.1|669.6|674.1|669.6|674.1|669.6|674|669.5|249
1632810460000|2021-09-28 06:27:40|674|669.5|673.6|669.1|674|669.5|673.6|669.1|327
1632810470000|2021-09-28 06:27:50|||||||||140
1632810480000|2021-09-28 06:28:00|||||||||532
1632810490000|2021-09-28 06:28:10|674|669.5|673.6|669.1|674|669.5|673.6|669.1|424
1632810500000|2021-09-28 06:28:20|674|669.5|674|669.5|674|669.5|674|669.5|194
1632810510000|2021-09-28 06:28:30|||||||||163
1632810520000|2021-09-28 06:28:40|||||||||79
1632810530000|2021-09-28 06:28:50|674.1|669.6|674.1|669.6|674.1|669.6|674|669.5|196
1632810540000|2021-09-28 06:29:00|||||||||132
1632810550000|2021-09-28 06:29:10|674.5|670|674.6|670.1|674.6|670.1|674.5|670|289
1632810560000|2021-09-28 06:29:20|675|670.5|675|670.5|675|670.5|675|670.5|325
1632810570000|2021-09-28 06:29:30|675.1|670.6|675.1|670.6|675.1|670.6|675|670.5|252
1632810580000|2021-09-28 06:29:40|675|670.5|675|670.5|675|670.5|674.6|670.1|571
1632810590000|2021-09-28 06:29:50|675.1|670.6|675|670.5|675.1|670.6|674.1|669.6|841
1632810600000|2021-09-28 06:30:00|675.1|670.6|674.6|670.1|675.1|670.6|674.6|670.1|732
1632810610000|2021-09-28 06:30:10|674.1|669.6|674.1|669.6|674.6|670.1|674.1|669.6|638
1632810620000|2021-09-28 06:30:20|674.5|670|674.6|670.1|674.6|670.1|674.5|670|257
1632810630000|2021-09-28 06:30:30|675|670.5|674.5|670|675.1|670.6|674.5|670|605
1632810640000|2021-09-28 06:30:40|674.6|670.1|674.5|670|674.6|670.1|674.1|669.6|211
1632810650000|2021-09-28 06:30:50|674.6|670.1|675|670.5|675|670.5|674.6|670.1|276
1632810660000|2021-09-28 06:31:00|674.6|670.1|675|670.5|675|670.5|674.6|670.1|201
1632810670000|2021-09-28 06:31:10|674.6|670.1|674.6|670.1|675.1|670.6|674.6|670.1|467
1632810680000|2021-09-28 06:31:20|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|365
1632810690000|2021-09-28 06:31:30|674.1|669.6|674.1|669.6|674.6|670.1|674.1|669.6|303
1632810700000|2021-09-28 06:31:40|||||||||224
1632810710000|2021-09-28 06:31:50|673.7|669.2|673.6|669.1|673.7|669.2|673.6|669.1|141
1632810720000|2021-09-28 06:32:00|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|203
1632810730000|2021-09-28 06:32:10|||||||||122
1632810740000|2021-09-28 06:32:20|||||||||87
1632810750000|2021-09-28 06:32:30|674.5|670|674.6|670.1|674.6|670.1|674.5|670|198
1632810760000|2021-09-28 06:32:40|||||||||164
1632810770000|2021-09-28 06:32:50|||||||||127
1632810780000|2021-09-28 06:33:00|675|670.5|674.6|670.1|675|670.5|674.6|670.1|549
1632810790000|2021-09-28 06:33:10|675|670.5|674.6|670.1|675|670.5|674.6|670.1|189
1632810800000|2021-09-28 06:33:20|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|153
1632810810000|2021-09-28 06:33:30|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|128
1632810820000|2021-09-28 06:33:40|674.5|670|674.1|669.6|674.6|670.1|674.1|669.6|184
1632810830000|2021-09-28 06:33:50|||||||||71
1632810840000|2021-09-28 06:34:00|674.3|669.8|674.6|670.1|674.6|670.1|674.3|669.8|189
1632810850000|2021-09-28 06:34:10|||||||||92
1632810860000|2021-09-28 06:34:20|674.5|670|674.6|670.1|674.6|670.1|674.5|670|206
1632810870000|2021-09-28 06:34:30|||||||||70
1632810880000|2021-09-28 06:34:40|||||||||47
1632810890000|2021-09-28 06:34:50|674.5|670|674.6|670.1|674.6|670.1|674.5|670|39
1632810900000|2021-09-28 06:35:00|675|670.5|674.6|670.1|675|670.5|674.6|670.1|269
1632810910000|2021-09-28 06:35:10|675|670.5|675|670.5|675|670.5|675|670.5|125
1632810920000|2021-09-28 06:35:20|675.4|670.9|675.9|671.4|675.9|671.4|675.4|670.9|1252
1632810930000|2021-09-28 06:35:30|676|671.5|675.9|671.4|676|671.5|675.5|671|807
1632810940000|2021-09-28 06:35:40|676|671.5|675.9|671.4|676|671.5|675.9|671.4|523
1632810950000|2021-09-28 06:35:50|675.5|671|675.4|670.9|675.5|671|675.4|670.9|369
1632810960000|2021-09-28 06:36:00|675.8|671.3|675.9|671.4|675.9|671.4|675.8|671.3|399
1632810970000|2021-09-28 06:36:10|675.5|671|675.9|671.4|675.9|671.4|675.5|671|566
1632810980000|2021-09-28 06:36:20|676.3|671.8|676.4|671.9|676.4|671.9|676.1|671.6|778
1632810990000|2021-09-28 06:36:30|||||||||255
1632811000000|2021-09-28 06:36:40|676|671.5|675.5|671|676|671.5|675.5|671|553
1632811010000|2021-09-28 06:36:50|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|294
1632811020000|2021-09-28 06:37:00|||||||||94
1632811030000|2021-09-28 06:37:10|675|670.5|675|670.5|675|670.5|675|670.5|311
1632811040000|2021-09-28 06:37:20|674.9|670.4|674.5|670|674.9|670.4|674.5|670|317
1632811050000|2021-09-28 06:37:30|674.4|669.9|674.5|670|674.5|670|674.4|669.9|204
1632811060000|2021-09-28 06:37:40|674.4|669.9|674|669.5|674.5|670|674|669.5|315
1632811070000|2021-09-28 06:37:50|||||||||185
1632811080000|2021-09-28 06:38:00|673.9|669.4|675|670.5|675|670.5|673.9|669.4|370
1632811090000|2021-09-28 06:38:10|674.5|670|674.5|670|674.5|670|674.5|670|254
1632811100000|2021-09-28 06:38:20|674.9|670.4|674.9|670.4|675|670.5|674.9|670.4|141
1632811110000|2021-09-28 06:38:30|675|670.5|674.9|670.4|675|670.5|674.9|670.4|111
1632811120000|2021-09-28 06:38:40|674.5|670|674.5|670|674.5|670|674.5|670|154
1632811130000|2021-09-28 06:38:50|674.6|670.1|674.9|670.4|675|670.5|674.5|670|361
1632811140000|2021-09-28 06:39:00|674.5|670|675|670.5|675|670.5|674.5|670|195
1632811150000|2021-09-28 06:39:10|||||||||78
1632811160000|2021-09-28 06:39:20|||||||||163
1632811170000|2021-09-28 06:39:30|675.4|670.9|675|670.5|675.5|671|675|670.5|290
1632811180000|2021-09-28 06:39:40|675.1|670.6|675.1|670.6|675.1|670.6|675|670.5|134
1632811190000|2021-09-28 06:39:50|675|670.5|675.1|670.6|675.1|670.6|675|670.5|141
1632811200000|2021-09-28 06:40:00|675.5|671|675|670.5|675.5|671|675|670.5|218
1632811210000|2021-09-28 06:40:10|||||||||231
1632811220000|2021-09-28 06:40:20|||||||||176
1632811230000|2021-09-28 06:40:30|||||||||93
1632811240000|2021-09-28 06:40:40|674.6|670.1|674.5|670|674.6|670.1|674.5|670|140
1632811250000|2021-09-28 06:40:50|674.1|669.6|674|669.5|674.1|669.6|674|669.5|244
1632811260000|2021-09-28 06:41:00|||||||||319
1632811270000|2021-09-28 06:41:10|674.4|669.9|673.6|669.1|674.5|670|673.6|669.1|356
1632811280000|2021-09-28 06:41:20|673.5|669|673|668.5|673.5|669|672.6|668.1|987
1632811290000|2021-09-28 06:41:30|672.6|668.1|672.5|668|672.6|668.1|672|667.5|696
1632811300000|2021-09-28 06:41:40|672.4|667.9|671.9|667.4|672.4|667.9|671.9|667.4|355
1632811310000|2021-09-28 06:41:50|671.5|667|671.9|667.4|671.9|667.4|671.4|666.9|908
1632811320000|2021-09-28 06:42:00|||||||||392
1632811330000|2021-09-28 06:42:10|||||||||98
1632811340000|2021-09-28 06:42:20|671.5|667|671.4|666.9|671.5|667|671.4|666.9|287
1632811350000|2021-09-28 06:42:30|671.8|667.3|671.5|667|671.9|667.4|671.5|667|406
1632811360000|2021-09-28 06:42:40|671.7|667.2|672.4|667.9|672.4|667.9|671.7|667.2|376
1632811370000|2021-09-28 06:42:50|672.9|668.4|672.5|668|672.9|668.4|672.5|668|413
1632811380000|2021-09-28 06:43:00|672.9|668.4|673.5|669|673.5|669|672.9|668.4|388
1632811390000|2021-09-28 06:43:10|||||||||86
1632811400000|2021-09-28 06:43:20|673|668.5|673|668.5|673|668.5|673|668.5|124
1632811410000|2021-09-28 06:43:30|||||||||62
1632811420000|2021-09-28 06:43:40|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|157
1632811430000|2021-09-28 06:43:50|||||||||257
1632811440000|2021-09-28 06:44:00|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|38
1632811450000|2021-09-28 06:44:10|672.6|668.1|673.6|669.1|673.6|669.1|672.6|668.1|240
1632811460000|2021-09-28 06:44:20|||||||||59
1632811470000|2021-09-28 06:44:30|||||||||63
1632811480000|2021-09-28 06:44:40|674|669.5|674|669.5|674|669.5|674|669.5|231
1632811490000|2021-09-28 06:44:50|674.2|669.7|674.5|670|674.5|670|674.2|669.7|402
1632811500000|2021-09-28 06:45:00|674.7|670.2|674.4|669.9|674.9|670.4|674.4|669.9|453
1632811510000|2021-09-28 06:45:10|674.5|670|674.5|670|674.5|670|674.4|669.9|176
1632811520000|2021-09-28 06:45:20|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|288
1632811530000|2021-09-28 06:45:30|||||||||96
1632811540000|2021-09-28 06:45:40|||||||||42
1632811550000|2021-09-28 06:45:50|674|669.5|674|669.5|674|669.5|674|669.5|45
1632811560000|2021-09-28 06:46:00|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|71
1632811570000|2021-09-28 06:46:10|674|669.5|674.1|669.6|674.1|669.6|674|669.5|98
1632811580000|2021-09-28 06:46:20|674|669.5|674.1|669.6|674.1|669.6|674|669.5|57
1632811590000|2021-09-28 06:46:30|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|119
1632811600000|2021-09-28 06:46:40|673.6|669.1|674.1|669.6|674.1|669.6|673.6|669.1|112
1632811610000|2021-09-28 06:46:50|674.5|670|674.1|669.6|674.5|670|674.1|669.6|255
1632811620000|2021-09-28 06:47:00|674|669.5|674|669.5|674|669.5|674|669.5|109
1632811630000|2021-09-28 06:47:10|673.6|669.1|673.5|669|673.6|669.1|673.5|669|296
1632811640000|2021-09-28 06:47:20|673.6|669.1|673.5|669|673.6|669.1|673.5|669|79
1632811650000|2021-09-28 06:47:30|673.1|668.6|673|668.5|673.1|668.6|673|668.5|197
1632811660000|2021-09-28 06:47:40|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|153
1632811670000|2021-09-28 06:47:50|||||||||214
1632811680000|2021-09-28 06:48:00|673|668.5|673.5|669|673.5|669|673|668.5|340
1632811690000|2021-09-28 06:48:10|673.6|669.1|674|669.5|674|669.5|673.6|669.1|146
1632811700000|2021-09-28 06:48:20|674.4|669.9|674.5|670|674.5|670|674.4|669.9|244
1632811710000|2021-09-28 06:48:30|674.9|670.4|675|670.5|675|670.5|674.9|670.4|287
1632811720000|2021-09-28 06:48:40|||||||||320
1632811730000|2021-09-28 06:48:50|674.9|670.4|675|670.5|675|670.5|674.9|670.4|98
1632811740000|2021-09-28 06:49:00|674.6|670.1|674.9|670.4|674.9|670.4|674.5|670|228
1632811750000|2021-09-28 06:49:10|675|670.5|675|670.5|675|670.5|675|670.5|133
1632811760000|2021-09-28 06:49:20|||||||||92
1632811770000|2021-09-28 06:49:30|||||||||82
1632811780000|2021-09-28 06:49:40|674.6|670.1|673.5|669|674.6|670.1|673.5|669|536
1632811790000|2021-09-28 06:49:50|673.6|669.1|673.5|669|673.6|669.1|673.5|669|185
1632811800000|2021-09-28 06:50:00|673.6|669.1|673.5|669|674|669.5|673.5|669|216
1632811810000|2021-09-28 06:50:10|||||||||110
1632811820000|2021-09-28 06:50:20|673.9|669.4|674|669.5|674|669.5|673.9|669.4|145
1632811830000|2021-09-28 06:50:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|190
1632811840000|2021-09-28 06:50:40|674.5|670|674.9|670.4|674.9|670.4|674.5|670|200
1632811850000|2021-09-28 06:50:50|674.5|670|674.4|669.9|674.5|670|674.4|669.9|166
1632811860000|2021-09-28 06:51:00|674|669.5|674|669.5|674|669.5|674|669.5|211
1632811870000|2021-09-28 06:51:10|674.4|669.9|674|669.5|674.4|669.9|674|669.5|198
1632811880000|2021-09-28 06:51:20|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|144
1632811890000|2021-09-28 06:51:30|674.5|670|674.5|670|674.5|670|674.1|669.6|200
1632811900000|2021-09-28 06:51:40|||||||||82
1632811910000|2021-09-28 06:51:50|||||||||95
1632811920000|2021-09-28 06:52:00|||||||||110
1632811930000|2021-09-28 06:52:10|||||||||24
1632811940000|2021-09-28 06:52:20|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|16
1632811950000|2021-09-28 06:52:30|674.5|670|674.5|670|674.5|670|674.5|670|60
1632811960000|2021-09-28 06:52:40|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|56
1632811970000|2021-09-28 06:52:50|674.5|670|674.9|670.4|674.9|670.4|674.5|670|279
1632811980000|2021-09-28 06:53:00|675|670.5|675|670.5|675|670.5|675|670.5|80
1632811990000|2021-09-28 06:53:10|||||||||93
1632812000000|2021-09-28 06:53:20|||||||||112
1632812010000|2021-09-28 06:53:30|||||||||93
1632812020000|2021-09-28 06:53:40|||||||||249
1632812030000|2021-09-28 06:53:50|675.4|670.9|675.5|671|675.9|671.4|675.4|670.9|1048
1632812040000|2021-09-28 06:54:00|675.4|670.9|675.5|671|675.5|671|675.4|670.9|256
1632812050000|2021-09-28 06:54:10|675.1|670.6|675|670.5|675.1|670.6|675|670.5|587
1632812060000|2021-09-28 06:54:20|674.8|670.3|675|670.5|675|670.5|674.8|670.3|195
1632812070000|2021-09-28 06:54:30|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|145
1632812080000|2021-09-28 06:54:40|674.5|670|674.1|669.6|674.5|670|674.1|669.6|416
1632812090000|2021-09-28 06:54:50|674.5|670|674.5|670|674.5|670|674.5|670|168
1632812100000|2021-09-28 06:55:00|674.6|670.1|675.5|671|675.5|671|674.6|670.1|511
1632812110000|2021-09-28 06:55:10|675.1|670.6|675.5|671|675.6|671.1|675.1|670.6|501
1632812120000|2021-09-28 06:55:20|675.9|671.4|676|671.5|676|671.5|675.9|671.4|562
1632812130000|2021-09-28 06:55:30|675.6|671.1|675|670.5|675.6|671.1|675|670.5|346
1632812140000|2021-09-28 06:55:40|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|131
1632812150000|2021-09-28 06:55:50|||||||||211
1632812160000|2021-09-28 06:56:00|675.5|671|675.6|671.1|675.6|671.1|675.5|671|227
1632812170000|2021-09-28 06:56:10|676|671.5|675.5|671|676|671.5|675.5|671|632
1632812180000|2021-09-28 06:56:20|675.6|671.1|675.6|671.1|676|671.5|675.5|671|166
1632812190000|2021-09-28 06:56:30|||||||||161
1632812200000|2021-09-28 06:56:40|675.5|671|675.5|671|675.5|671|675.5|671|254
1632812210000|2021-09-28 06:56:50|675.1|670.6|675.5|671|675.5|671|675.1|670.6|244
1632812220000|2021-09-28 06:57:00|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|105
1632812230000|2021-09-28 06:57:10|||||||||99
1632812240000|2021-09-28 06:57:20|675.2|670.7|675.1|670.6|675.2|670.7|675.1|670.6|290
1632812250000|2021-09-28 06:57:30|675.2|670.7|675.5|671|675.6|671.1|675.2|670.7|569
1632812260000|2021-09-28 06:57:40|675.6|671.1|676|671.5|676|671.5|675.5|671|574
1632812270000|2021-09-28 06:57:50|||||||||266
1632812280000|2021-09-28 06:58:00|675.6|671.1|675.5|671|675.6|671.1|675.5|671|257
1632812290000|2021-09-28 06:58:10|675.6|671.1|675.1|670.6|675.6|671.1|675.1|670.6|348
1632812300000|2021-09-28 06:58:20|675.2|670.7|675.6|671.1|675.6|671.1|675.1|670.6|423
1632812310000|2021-09-28 06:58:30|||||||||216
1632812320000|2021-09-28 06:58:40|||||||||242
1632812330000|2021-09-28 06:58:50|||||||||182
1632812340000|2021-09-28 06:59:00|675.2|670.7|675.6|671.1|675.6|671.1|675.1|670.6|686
1632812350000|2021-09-28 06:59:10|675.5|671|675.1|670.6|675.5|671|675.1|670.6|1032
1632812360000|2021-09-28 06:59:20|675.5|671|675.5|671|675.5|671|675.5|671|829
1632812370000|2021-09-28 06:59:30|675.6|671.1|676|671.5|676|671.5|675.6|671.1|1014
1632812380000|2021-09-28 06:59:40|675.6|671.1|675.6|671.1|675.6|671.1|675.5|671|474
1632812390000|2021-09-28 06:59:50|675.5|671|675.1|670.6|675.5|671|675|670.5|782
1632834000000|2021-09-28 13:00:00|671.5|667|673.1|668.6|673.6|669.1|671.3|666.8|4788
1632834010000|2021-09-28 13:00:10|673.5|669|674.5|670|674.5|670|673.5|669|1201
1632834020000|2021-09-28 13:00:20|674.9|670.4|676.4|671.9|677.7|673.2|674.9|670.4|3269
1632834030000|2021-09-28 13:00:30|676.6|672.1|676|671.5|676.9|672.4|676|671.5|1443
1632834040000|2021-09-28 13:00:40|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|816
1632834050000|2021-09-28 13:00:50|676.3|671.8|676|671.5|676.4|671.9|675.6|671.1|903
1632834060000|2021-09-28 13:01:00|675.6|671.1|675.1|670.6|676|671.5|675.1|670.6|1159
1632834070000|2021-09-28 13:01:10|675.6|671.1|675.2|670.7|675.6|671.1|675.1|670.6|573
1632834080000|2021-09-28 13:01:20|674.7|670.2|672.3|667.8|674.7|670.2|672.3|667.8|1191
1632834090000|2021-09-28 13:01:30|671.8|667.3|673|668.5|673.4|668.9|671.8|667.3|1565
1632834100000|2021-09-28 13:01:40|673.4|668.9|672|667.5|673.4|668.9|671.4|666.9|1426
1632834110000|2021-09-28 13:01:50|671.9|667.4|672.4|667.9|672.9|668.4|671.1|666.6|1333
1632834120000|2021-09-28 13:02:00|672|667.5|672.5|668|672.5|668|672|667.5|762
1632834130000|2021-09-28 13:02:10|672.9|668.4|673|668.5|673|668.5|672.9|668.4|399
1632834140000|2021-09-28 13:02:20|673.4|668.9|673.5|669|673.5|669|673.4|668.9|403
1632834150000|2021-09-28 13:02:30|673.2|668.7|672|667.5|673.2|668.7|671.7|667.2|904
1632834160000|2021-09-28 13:02:40|672.4|667.9|672.4|667.9|672.4|667.9|672|667.5|393
1632834170000|2021-09-28 13:02:50|672.6|668.1|672.9|668.4|673|668.5|672.6|668.1|322
1632834180000|2021-09-28 13:03:00|673|668.5|673.5|669|673.9|669.4|673|668.5|527
1632834190000|2021-09-28 13:03:10|673.4|668.9|673.9|669.4|673.9|669.4|673.4|668.9|224
1632834200000|2021-09-28 13:03:20|673.5|669|673|668.5|673.5|669|673|668.5|388
1632834210000|2021-09-28 13:03:30|672.5|668|671.5|667|672.5|668|671.5|667|1146
1632834220000|2021-09-28 13:03:40|671.6|667.1|670.7|666.2|671.6|667.1|670.7|666.2|1023
1632834230000|2021-09-28 13:03:50|671.2|666.7|672.1|667.6|672.1|667.6|671.2|666.7|861
1632834240000|2021-09-28 13:04:00|671.7|667.2|670.7|666.2|671.7|667.2|670.7|666.2|1016
1632834250000|2021-09-28 13:04:10|670.3|665.8|670.2|665.7|670.3|665.8|669.8|665.3|1626
1632834260000|2021-09-28 13:04:20|669.7|665.2|669.7|665.2|669.7|665.2|669.7|665.2|824
1632834270000|2021-09-28 13:04:30|670.2|665.7|670.2|665.7|670.2|665.7|670|665.5|652
1632834280000|2021-09-28 13:04:40|670.5|666|670.2|665.7|670.7|666.2|670.2|665.7|455
1632834290000|2021-09-28 13:04:50|670.5|666|671|666.5|671|666.5|670.5|666|566
1632834300000|2021-09-28 13:05:00|671.1|666.6|671.5|667|671.5|667|671.1|666.6|439
1632834310000|2021-09-28 13:05:10|671.2|666.7|671|666.5|671.2|666.7|670.7|666.2|623
1632834320000|2021-09-28 13:05:20|671.2|666.7|670.4|665.9|671.2|666.7|670.4|665.9|634
1632834330000|2021-09-28 13:05:30|670|665.5|669.4|664.9|670|665.5|669.4|664.9|618
1632834340000|2021-09-28 13:05:40|669.5|665|669.5|665|669.5|665|669.4|664.9|432
1632834350000|2021-09-28 13:05:50|669|664.5|669.2|664.7|669.2|664.7|668.5|664|1449
1632834360000|2021-09-28 13:06:00|669.5|665|669|664.5|669.7|665.2|669|664.5|1087
1632834370000|2021-09-28 13:06:10|669.1|664.6|668.2|663.7|669.1|664.6|668.2|663.7|1099
1632834380000|2021-09-28 13:06:20|668.5|664|668.5|664|668.5|664|668.5|664|1335
1632834390000|2021-09-28 13:06:30|668.9|664.4|667.7|663.2|668.9|664.4|667.7|663.2|1268
1632834400000|2021-09-28 13:06:40|667.3|662.8|668|663.5|668|663.5|667.2|662.7|1632
1632834410000|2021-09-28 13:06:50|668.2|663.7|668|663.5|668.3|663.8|668|663.5|778
1632834420000|2021-09-28 13:07:00|667.6|663.1|667.5|663|667.6|663.1|667.5|663|473
1632834430000|2021-09-28 13:07:10|667.9|663.4|667|662.5|667.9|663.4|667|662.5|1148
1632834440000|2021-09-28 13:07:20|666.7|662.2|667.2|662.7|667.5|663|666.7|662.2|827
1632834450000|2021-09-28 13:07:30|667.5|663|667.5|663|667.7|663.2|667.4|662.9|198
1632834460000|2021-09-28 13:07:40|667.6|663.1|667.6|663.1|667.7|663.2|667.2|662.7|757
1632834470000|2021-09-28 13:07:50|667.5|663|667.2|662.7|667.5|663|667.1|662.6|498
1632834480000|2021-09-28 13:08:00|667.5|663|668|663.5|668|663.5|667.5|663|815
1632834490000|2021-09-28 13:08:10|668.4|663.9|667.5|663|668.4|663.9|667.5|663|645
1632834500000|2021-09-28 13:08:20|667.9|663.4|667.9|663.4|667.9|663.4|667.5|663|548
1632834510000|2021-09-28 13:08:30|||||||||198
1632834520000|2021-09-28 13:08:40|667.5|663|667.2|662.7|667.5|663|667.2|662.7|768
1632834530000|2021-09-28 13:08:50|667|662.5|667.5|663|667.5|663|667|662.5|362
1632834540000|2021-09-28 13:09:00|667.4|662.9|667.5|663|667.5|663|667.4|662.9|148
1632834550000|2021-09-28 13:09:10|||||||||442
1632834560000|2021-09-28 13:09:20|667.2|662.7|666.7|662.2|667.5|663|666.7|662.2|799
1632834570000|2021-09-28 13:09:30|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|1265
1632834580000|2021-09-28 13:09:40|666.4|661.9|666.5|662|666.7|662.2|666.2|661.7|1351
1632834590000|2021-09-28 13:09:50|666.6|662.1|666.7|662.2|667|662.5|666.6|662.1|689
1632834600000|2021-09-28 13:10:00|667|662.5|667|662.5|667|662.5|667|662.5|320
1632834610000|2021-09-28 13:10:10|667.5|663|666.7|662.2|667.5|663|666.7|662.2|730
1632834620000|2021-09-28 13:10:20|667.1|662.6|667.2|662.7|667.4|662.9|667.1|662.6|230
1632834630000|2021-09-28 13:10:30|667|662.5|667|662.5|667|662.5|666.7|662.2|334
1632834640000|2021-09-28 13:10:40|667.4|662.9|667.2|662.7|667.5|663|667.2|662.7|260
1632834650000|2021-09-28 13:10:50|667.1|662.6|667|662.5|667.1|662.6|666.7|662.2|386
1632834660000|2021-09-28 13:11:00|667.1|662.6|667.1|662.6|667.2|662.7|666.7|662.2|428
1632834670000|2021-09-28 13:11:10|667.2|662.7|667.5|663|667.5|663|667.2|662.7|381
1632834680000|2021-09-28 13:11:20|667.1|662.6|667.6|663.1|667.7|663.2|667.1|662.6|395
1632834690000|2021-09-28 13:11:30|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|839
1632834700000|2021-09-28 13:11:40|668|663.5|667.7|663.2|668.2|663.7|667.7|663.2|427
1632834710000|2021-09-28 13:11:50|668|663.5|667.2|662.7|668|663.5|667.2|662.7|613
1632834720000|2021-09-28 13:12:00|667.5|663|667.2|662.7|667.5|663|667.2|662.7|265
1632834730000|2021-09-28 13:12:10|666.7|662.2|667.3|662.8|667.3|662.8|666.7|662.2|551
1632834740000|2021-09-28 13:12:20|667.2|662.7|667.3|662.8|667.8|663.3|666.9|662.4|618
1632834750000|2021-09-28 13:12:30|666.9|662.4|666.4|661.9|666.9|662.4|666.4|661.9|630
1632834760000|2021-09-28 13:12:40|||||||||381
1632834770000|2021-09-28 13:12:50|665.9|661.4|666.4|661.9|666.4|661.9|665.9|661.4|523
1632834780000|2021-09-28 13:13:00|666.8|662.3|666.8|662.3|666.8|662.3|666.8|662.3|413
1632834790000|2021-09-28 13:13:10|666.4|661.9|667.2|662.7|667.2|662.7|666.4|661.9|329
1632834800000|2021-09-28 13:13:20|667.3|662.8|667.8|663.3|667.8|663.3|667.3|662.8|491
1632834810000|2021-09-28 13:13:30|667.6|663.1|667.9|663.4|668.3|663.8|667.6|663.1|566
1632834820000|2021-09-28 13:13:40|668.3|663.8|668.4|663.9|668.8|664.3|668.3|663.8|578
1632834830000|2021-09-28 13:13:50|668.8|664.3|668.4|663.9|668.8|664.3|668.4|663.9|425
1632834840000|2021-09-28 13:14:00|667.9|663.4|667.9|663.4|667.9|663.4|667.9|663.4|365
1632834850000|2021-09-28 13:14:10|667.5|663|667.4|662.9|667.9|663.4|667.4|662.9|336
1632834860000|2021-09-28 13:14:20|667|662.5|667|662.5|667|662.5|666.9|662.4|452
1632834870000|2021-09-28 13:14:30|667.4|662.9|667.4|662.9|667.4|662.9|667.4|662.9|301
1632834880000|2021-09-28 13:14:40|667|662.5|666.5|662|667|662.5|666.5|662|855
1632834890000|2021-09-28 13:14:50|666.9|662.4|666.5|662|667|662.5|666.5|662|528
1632834900000|2021-09-28 13:15:00|666.9|662.4|666.5|662|666.9|662.4|666.5|662|615
1632834910000|2021-09-28 13:15:10|666.9|662.4|666.9|662.4|666.9|662.4|666.9|662.4|347
1632834920000|2021-09-28 13:15:20|666.5|662|666.9|662.4|666.9|662.4|666.5|662|333
1632834930000|2021-09-28 13:15:30|||||||||130
1632834940000|2021-09-28 13:15:40|667.3|662.8|667.4|662.9|667.4|662.9|667.3|662.8|287
1632834950000|2021-09-28 13:15:50|||||||||220
1632834960000|2021-09-28 13:16:00|667.8|663.3|667.9|663.4|667.9|663.4|667.4|662.9|387
1632834970000|2021-09-28 13:16:10|667.5|663|667.4|662.9|667.8|663.3|667.4|662.9|287
1632834980000|2021-09-28 13:16:20|667.9|663.4|667.9|663.4|668.3|663.8|667.9|663.4|464
1632834990000|2021-09-28 13:16:30|668.3|663.8|668.3|663.8|668.3|663.8|667.9|663.4|409
1632835000000|2021-09-28 13:16:40|||||||||100
1632835010000|2021-09-28 13:16:50|||||||||143
1632835020000|2021-09-28 13:17:00|668.4|663.9|667.9|663.4|668.4|663.9|667.8|663.3|729
1632835030000|2021-09-28 13:17:10|668.3|663.8|667.9|663.4|668.3|663.8|667.9|663.4|468
1632835040000|2021-09-28 13:17:20|||||||||93
1632835050000|2021-09-28 13:17:30|||||||||122
1632835060000|2021-09-28 13:17:40|668.3|663.8|667.8|663.3|668.3|663.8|667.8|663.3|294
1632835070000|2021-09-28 13:17:50|667.4|662.9|667.4|662.9|667.4|662.9|667.4|662.9|264
1632835080000|2021-09-28 13:18:00|||||||||177
1632835090000|2021-09-28 13:18:10|||||||||269
1632835100000|2021-09-28 13:18:20|||||||||89
1632835110000|2021-09-28 13:18:30|||||||||116
1632835120000|2021-09-28 13:18:40|667.8|663.3|667.9|663.4|667.9|663.4|667.8|663.3|138
1632835130000|2021-09-28 13:18:50|667.4|662.9|667.4|662.9|667.4|662.9|667.4|662.9|232
1632835140000|2021-09-28 13:19:00|||||||||63
1632835150000|2021-09-28 13:19:10|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|196
1632835160000|2021-09-28 13:19:20|667.9|663.4|667.8|663.3|667.9|663.4|667.8|663.3|64
1632835170000|2021-09-28 13:19:30|667.6|663.1|667.4|662.9|667.6|663.1|667.4|662.9|181
1632835180000|2021-09-28 13:19:40|667.8|663.3|667.9|663.4|667.9|663.4|667.8|663.3|138
1632835190000|2021-09-28 13:19:50|||||||||73
1632835200000|2021-09-28 13:20:00|667.5|663|667.5|663|667.5|663|667.5|663|344
1632835210000|2021-09-28 13:20:10|667.1|662.6|667|662.5|667.1|662.6|667|662.5|353
1632835220000|2021-09-28 13:20:20|||||||||358
1632835230000|2021-09-28 13:20:30|667.2|662.7|667|662.5|667.2|662.7|667|662.5|287
1632835240000|2021-09-28 13:20:40|666.9|662.4|667.4|662.9|667.4|662.9|666.9|662.4|246
1632835250000|2021-09-28 13:20:50|667|662.5|667.4|662.9|667.4|662.9|667|662.5|178
1632835260000|2021-09-28 13:21:00|667.8|663.3|667.9|663.4|667.9|663.4|667.8|663.3|257
1632835270000|2021-09-28 13:21:10|667.5|663|667|662.5|667.5|663|666.9|662.4|188
1632835280000|2021-09-28 13:21:20|667.4|662.9|667.9|663.4|667.9|663.4|667.4|662.9|205
1632835290000|2021-09-28 13:21:30|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|68
1632835300000|2021-09-28 13:21:40|668.2|663.7|668.4|663.9|668.4|663.9|668.2|663.7|747
1632835310000|2021-09-28 13:21:50|668.8|664.3|669.8|665.3|669.8|665.3|668.8|664.3|895
1632835320000|2021-09-28 13:22:00|670.3|665.8|669.9|665.4|670.3|665.8|669.8|665.3|791
1632835330000|2021-09-28 13:22:10|670.3|665.8|670.3|665.8|670.3|665.8|669.9|665.4|702
1632835340000|2021-09-28 13:22:20|669.9|665.4|670.3|665.8|670.3|665.8|669.9|665.4|247
1632835350000|2021-09-28 13:22:30|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|277
1632835360000|2021-09-28 13:22:40|670|665.5|669.9|665.4|670|665.5|669.9|665.4|77
1632835370000|2021-09-28 13:22:50|||||||||128
1632835380000|2021-09-28 13:23:00|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|591
1632835390000|2021-09-28 13:23:10|669.5|665|669.8|665.3|669.9|665.4|669.4|664.9|302
1632835400000|2021-09-28 13:23:20|669.4|664.9|669.9|665.4|669.9|665.4|669.4|664.9|190
1632835410000|2021-09-28 13:23:30|669.5|665|669.8|665.3|669.9|665.4|669.4|664.9|264
1632835420000|2021-09-28 13:23:40|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|126
1632835430000|2021-09-28 13:23:50|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|229
1632835440000|2021-09-28 13:24:00|668.5|664|668.4|663.9|668.5|664|668.4|663.9|173
1632835450000|2021-09-28 13:24:10|668|663.5|667.9|663.4|668.4|663.9|667.8|663.3|387
1632835460000|2021-09-28 13:24:20|668|663.5|668|663.5|668|663.5|668|663.5|145
1632835470000|2021-09-28 13:24:30|668.4|663.9|668.4|663.9|668.4|663.9|668.4|663.9|265
1632835480000|2021-09-28 13:24:40|668|663.5|668.8|664.3|668.8|664.3|668|663.5|331
1632835490000|2021-09-28 13:24:50|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|63
1632835500000|2021-09-28 13:25:00|||||||||67
1632835510000|2021-09-28 13:25:10|||||||||113
1632835520000|2021-09-28 13:25:20|668.5|664|668.5|664|668.5|664|668.5|664|181
1632835530000|2021-09-28 13:25:30|668.4|663.9|667.4|662.9|668.4|663.9|667.4|662.9|654
1632835540000|2021-09-28 13:25:40|667.5|663|667.9|663.4|667.9|663.4|667|662.5|484
1632835550000|2021-09-28 13:25:50|667.5|663|667.5|663|667.5|663|667.5|663|216
1632835560000|2021-09-28 13:26:00|667|662.5|667.5|663|667.5|663|667|662.5|205
1632835570000|2021-09-28 13:26:10|667.9|663.4|667.9|663.4|667.9|663.4|667.5|663|230
1632835580000|2021-09-28 13:26:20|667.6|663.1|667.5|663|667.6|663.1|667.5|663|237
1632835590000|2021-09-28 13:26:30|667.1|662.6|667|662.5|667.1|662.6|667|662.5|266
1632835600000|2021-09-28 13:26:40|667.4|662.9|667|662.5|667.5|663|667|662.5|308
1632835610000|2021-09-28 13:26:50|||||||||182
1632835620000|2021-09-28 13:27:00|||||||||289
1632835630000|2021-09-28 13:27:10|666.9|662.4|666.5|662|666.9|662.4|666.5|662|287
1632835640000|2021-09-28 13:27:20|666|661.5|666|661.5|666|661.5|665.8|661.3|1361
1632835650000|2021-09-28 13:27:30|||||||||234
1632835660000|2021-09-28 13:27:40|666.4|661.9|665.6|661.1|666.5|662|665.6|661.1|633
1632835670000|2021-09-28 13:27:50|665.5|661|665.1|660.6|665.5|661|665|660.5|1609
1632835680000|2021-09-28 13:28:00|665.3|660.8|665.5|661|665.5|661|665.3|660.8|391
1632835690000|2021-09-28 13:28:10|665.9|661.4|666.9|662.4|667|662.5|665.9|661.4|751
1632835700000|2021-09-28 13:28:20|666.5|662|666.5|662|666.5|662|666.5|662|311
1632835710000|2021-09-28 13:28:30|||||||||189
1632835720000|2021-09-28 13:28:40|666.9|662.4|666.9|662.4|667|662.5|666.4|661.9|387
1632835730000|2021-09-28 13:28:50|667|662.5|666.1|661.6|667|662.5|666|661.5|381
1632835740000|2021-09-28 13:29:00|666|661.5|666|661.5|666|661.5|666|661.5|219
1632835750000|2021-09-28 13:29:10|666.5|662|666.5|662|666.5|662|666|661.5|448
1632835760000|2021-09-28 13:29:20|||||||||90
1632835770000|2021-09-28 13:29:30|||||||||46
1632835780000|2021-09-28 13:29:40|666.9|662.4|667|662.5|667|662.5|666.9|662.4|145
1632835790000|2021-09-28 13:29:50|666.6|662.1|666.5|662|666.6|662.1|666.5|662|147
1632835800000|2021-09-28 13:30:00|666.1|661.6|666.5|662|666.5|662|666|661.5|366
1632835810000|2021-09-28 13:30:10|666.4|661.9|666.5|662|666.5|662|666.4|661.9|30
1632835820000|2021-09-28 13:30:20|666|661.5|666|661.5|666|661.5|666|661.5|156
1632835830000|2021-09-28 13:30:30|665.6|661.1|666|661.5|666|661.5|665.6|661.1|261
1632835840000|2021-09-28 13:30:40|665.6|661.1|665.6|661.1|665.6|661.1|665.6|661.1|138
1632835850000|2021-09-28 13:30:50|666|661.5|666|661.5|666|661.5|666|661.5|119
1632835860000|2021-09-28 13:31:00|||||||||90
1632835870000|2021-09-28 13:31:10|666.5|662|666.5|662|666.5|662|666.5|662|198
1632835880000|2021-09-28 13:31:20|666.1|661.6|666.1|661.6|666.1|661.6|666.1|661.6|106
1632835890000|2021-09-28 13:31:30|666.5|662|666.5|662|666.5|662|666.5|662|106
1632835900000|2021-09-28 13:31:40|||||||||58
1632835910000|2021-09-28 13:31:50|667|662.5|666.5|662|667|662.5|666.5|662|343
1632835920000|2021-09-28 13:32:00|666.6|662.1|667|662.5|667|662.5|666.6|662.1|129
1632835930000|2021-09-28 13:32:10|666.8|662.3|667|662.5|667|662.5|666.6|662.1|88
1632835940000|2021-09-28 13:32:20|||||||||81
1632835950000|2021-09-28 13:32:30|||||||||76
1632835960000|2021-09-28 13:32:40|667.4|662.9|668|663.5|668|663.5|667.4|662.9|460
1632835970000|2021-09-28 13:32:50|668.1|663.6|667.1|662.6|668.1|663.6|667.1|662.6|543
1632835980000|2021-09-28 13:33:00|667|662.5|667|662.5|667.4|662.9|667|662.5|208
1632835990000|2021-09-28 13:33:10|||||||||70
1632836000000|2021-09-28 13:33:20|666.6|662.1|666.5|662|666.6|662.1|666.5|662|405
1632836010000|2021-09-28 13:33:30|666.1|661.6|665.6|661.1|666.1|661.6|665.6|661.1|287
1632836020000|2021-09-28 13:33:40|665.9|661.4|665|660.5|666|661.5|665|660.5|561
1632836030000|2021-09-28 13:33:50|664.8|660.3|665|660.5|665.1|660.6|664.6|660.1|1199
1632836040000|2021-09-28 13:34:00|665.1|660.6|665|660.5|665.1|660.6|665|660.5|408
1632836050000|2021-09-28 13:34:10|||||||||160
1632836060000|2021-09-28 13:34:20|||||||||160
1632836070000|2021-09-28 13:34:30|664.6|660.1|665|660.5|665|660.5|664.6|660.1|278
1632836080000|2021-09-28 13:34:40|665.4|660.9|665|660.5|665.5|661|665|660.5|265
1632836090000|2021-09-28 13:34:50|665.1|660.6|665|660.5|665.1|660.6|665|660.5|147
1632836100000|2021-09-28 13:35:00|665.4|660.9|665.4|660.9|665.4|660.9|665.4|660.9|360
1632836110000|2021-09-28 13:35:10|665|660.5|664.5|660|665|660.5|664.5|660|271
1632836120000|2021-09-28 13:35:20|664.6|660.1|665|660.5|665|660.5|664.6|660.1|329
1632836130000|2021-09-28 13:35:30|664.6|660.1|665|660.5|665|660.5|664.6|660.1|168
1632836140000|2021-09-28 13:35:40|664.5|660|664.5|660|664.6|660.1|664.5|660|274
1632836150000|2021-09-28 13:35:50|665|660.5|664.9|660.4|665|660.5|664.9|660.4|146
1632836160000|2021-09-28 13:36:00|664.6|660.1|665.1|660.6|665.1|660.6|664.6|660.1|199
1632836170000|2021-09-28 13:36:10|665|660.5|664.6|660.1|665|660.5|664.6|660.1|151
1632836180000|2021-09-28 13:36:20|663.3|658.8|662.3|657.8|663.3|658.8|661.8|657.3|4933
1632836190000|2021-09-28 13:36:30|662.2|657.7|662.2|657.7|662.7|658.2|661.8|657.3|1114
1632836200000|2021-09-28 13:36:40|662.3|657.8|662.7|658.2|662.8|658.3|662.3|657.8|1018
1632836210000|2021-09-28 13:36:50|662.3|657.8|662.8|658.3|662.8|658.3|662.3|657.8|511
1632836220000|2021-09-28 13:37:00|663.3|658.8|664|659.5|664.3|659.8|662.8|658.3|1637
1632836230000|2021-09-28 13:37:10|664.3|659.8|664.3|659.8|664.3|659.8|664|659.5|292
1632836240000|2021-09-28 13:37:20|664|659.5|664.8|660.3|665|660.5|664|659.5|734
1632836250000|2021-09-28 13:37:30|665.2|660.7|665.3|660.8|665.4|660.9|664.8|660.3|337
1632836260000|2021-09-28 13:37:40|665.2|660.7|665.1|660.6|665.2|660.7|665|660.5|474
1632836270000|2021-09-28 13:37:50|664.9|660.4|665.1|660.6|665.1|660.6|664.6|660.1|679
1632836280000|2021-09-28 13:38:00|665|660.5|665.1|660.6|665.1|660.6|664.5|660|338
1632836290000|2021-09-28 13:38:10|665.5|661|666|661.5|666|661.5|665.3|660.8|528
1632836300000|2021-09-28 13:38:20|665.6|661.1|665|660.5|665.9|661.4|665|660.5|502
1632836310000|2021-09-28 13:38:30|665.4|660.9|665.8|661.3|665.8|661.3|665.4|660.9|342
1632836320000|2021-09-28 13:38:40|665.3|660.8|666.2|661.7|666.2|661.7|665.3|660.8|551
1632836330000|2021-09-28 13:38:50|666.7|662.2|666.7|662.2|666.7|662.2|666.5|662|591
1632836340000|2021-09-28 13:39:00|666.3|661.8|666.7|662.2|666.7|662.2|666.3|661.8|410
1632836350000|2021-09-28 13:39:10|667.1|662.6|666.7|662.2|667.1|662.6|666.7|662.2|446
1632836360000|2021-09-28 13:39:20|666.8|662.3|666.8|662.3|666.8|662.3|666.8|662.3|104
1632836370000|2021-09-28 13:39:30|666.3|661.8|666.8|662.3|666.8|662.3|666.3|661.8|279
1632836380000|2021-09-28 13:39:40|667.2|662.7|667.3|662.8|667.3|662.8|667.2|662.7|720
1632836390000|2021-09-28 13:39:50|667.2|662.7|666.8|662.3|667.3|662.8|666.8|662.3|326
1632836400000|2021-09-28 13:40:00|666.3|661.8|666.2|661.7|666.3|661.8|666.2|661.7|286
1632836410000|2021-09-28 13:40:10|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|425
1632836420000|2021-09-28 13:40:20|666|661.5|665.9|661.4|666.3|661.8|665.8|661.3|411
1632836430000|2021-09-28 13:40:30|666.3|661.8|665.9|661.4|666.3|661.8|665.8|661.3|161
1632836440000|2021-09-28 13:40:40|665.8|661.3|665.3|660.8|665.8|661.3|665.3|660.8|453
1632836450000|2021-09-28 13:40:50|665|660.5|665.2|660.7|665.2|660.7|664.8|660.3|467
1632836460000|2021-09-28 13:41:00|665.3|660.8|665.8|661.3|665.8|661.3|665.3|660.8|414
1632836470000|2021-09-28 13:41:10|666.2|661.7|666.2|661.7|666.7|662.2|666.2|661.7|347
1632836480000|2021-09-28 13:41:20|666.1|661.6|665.7|661.2|666.1|661.6|665.7|661.2|132
1632836490000|2021-09-28 13:41:30|665.8|661.3|665.7|661.2|665.9|661.4|665.7|661.2|166
1632836500000|2021-09-28 13:41:40|666.1|661.6|666.1|661.6|666.6|662.1|666.1|661.6|252
1632836510000|2021-09-28 13:41:50|||||||||74
1632836520000|2021-09-28 13:42:00|666.3|661.8|666.6|662.1|666.6|662.1|666.1|661.6|235
1632836530000|2021-09-28 13:42:10|||||||||89
1632836540000|2021-09-28 13:42:20|||||||||48
1632836550000|2021-09-28 13:42:30|||||||||51
1632836560000|2021-09-28 13:42:40|666.8|662.3|665.7|661.2|666.8|662.3|665.7|661.2|395
1632836570000|2021-09-28 13:42:50|666.1|661.6|666.1|661.6|666.1|661.6|665.7|661.2|230
1632836580000|2021-09-28 13:43:00|666.5|662|666.6|662.1|666.7|662.2|666.5|662|338
1632836590000|2021-09-28 13:43:10|666.7|662.2|667.5|663|667.5|663|666.7|662.2|562
1632836600000|2021-09-28 13:43:20|667.6|663.1|668|663.5|668.4|663.9|667.6|663.1|1354
1632836610000|2021-09-28 13:43:30|667.9|663.4|667.8|663.3|668.4|663.9|667.8|663.3|668
1632836620000|2021-09-28 13:43:40|667.4|662.9|667.6|663.1|667.6|663.1|667.4|662.9|218
1632836630000|2021-09-28 13:43:50|668|663.5|668|663.5|668|663.5|668|663.5|361
1632836640000|2021-09-28 13:44:00|667.8|663.3|667.6|663.1|667.8|663.3|667.6|663.1|189
1632836650000|2021-09-28 13:44:10|667.9|663.4|667.6|663.1|668|663.5|667.6|663.1|281
1632836660000|2021-09-28 13:44:20|668|663.5|668|663.5|668|663.5|668|663.5|195
1632836670000|2021-09-28 13:44:30|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|201
1632836680000|2021-09-28 13:44:40|667.5|663|667.5|663|667.5|663|667.5|663|62
1632836690000|2021-09-28 13:44:50|||||||||32
1632836700000|2021-09-28 13:45:00|667.1|662.6|666.6|662.1|667.1|662.6|666.6|662.1|482
1632836710000|2021-09-28 13:45:10|666.7|662.2|667.1|662.6|667.1|662.6|666.6|662.1|272
1632836720000|2021-09-28 13:45:20|667|662.5|667|662.5|667|662.5|667|662.5|94
1632836730000|2021-09-28 13:45:30|||||||||92
1632836740000|2021-09-28 13:45:40|||||||||49
1632836750000|2021-09-28 13:45:50|||||||||32
1632836760000|2021-09-28 13:46:00|||||||||26
1632836770000|2021-09-28 13:46:10|||||||||26
1632836780000|2021-09-28 13:46:20|||||||||60
1632836790000|2021-09-28 13:46:30|666.5|662|666.5|662|666.5|662|666.5|662|161
1632836800000|2021-09-28 13:46:40|666.6|662.1|666.1|661.6|666.6|662.1|666.1|661.6|355
1632836810000|2021-09-28 13:46:50|666.2|661.7|666.2|661.7|666.6|662.1|666.2|661.7|325
1632836820000|2021-09-28 13:47:00|666.7|662.2|667.1|662.6|667.1|662.6|666.7|662.2|283
1632836830000|2021-09-28 13:47:10|666.7|662.2|666.6|662.1|666.7|662.2|666.6|662.1|269
1632836840000|2021-09-28 13:47:20|666.4|661.9|666.6|662.1|666.6|662.1|666.2|661.7|93
1632836850000|2021-09-28 13:47:30|666.7|662.2|666.7|662.2|667.1|662.6|666.7|662.2|164
1632836860000|2021-09-28 13:47:40|666.6|662.1|666.2|661.7|666.6|662.1|666.2|661.7|230
1632836870000|2021-09-28 13:47:50|665.7|661.2|666.1|661.6|666.2|661.7|665.7|661.2|443
1632836880000|2021-09-28 13:48:00|666.2|661.7|666.1|661.6|666.2|661.7|665.7|661.2|207
1632836890000|2021-09-28 13:48:10|666.2|661.7|666.2|661.7|666.2|661.7|666|661.5|149
1632836900000|2021-09-28 13:48:20|666|661.5|665.7|661.2|666|661.5|665.7|661.2|110
1632836910000|2021-09-28 13:48:30|665.8|661.3|665.8|661.3|665.8|661.3|665.7|661.2|246
1632836920000|2021-09-28 13:48:40|665.7|661.2|665.8|661.3|665.8|661.3|665.3|660.8|314
1632836930000|2021-09-28 13:48:50|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|130
1632836940000|2021-09-28 13:49:00|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|211
1632836950000|2021-09-28 13:49:10|||||||||123
1632836960000|2021-09-28 13:49:20|||||||||35
1632836970000|2021-09-28 13:49:30|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|193
1632836980000|2021-09-28 13:49:40|665.8|661.3|665.7|661.2|666.2|661.7|665.7|661.2|100
1632836990000|2021-09-28 13:49:50|||||||||40
1632837000000|2021-09-28 13:50:00|||||||||66
1632837010000|2021-09-28 13:50:10|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|363
1632837020000|2021-09-28 13:50:20|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|152
1632837030000|2021-09-28 13:50:30|664.8|660.3|665.8|661.3|665.8|661.3|664.8|660.3|644
1632837040000|2021-09-28 13:50:40|665.4|660.9|665.3|660.8|665.4|660.9|665.3|660.8|160
1632837050000|2021-09-28 13:50:50|||||||||184
1632837060000|2021-09-28 13:51:00|664.8|660.3|665.7|661.2|665.7|661.2|664.8|660.3|649
1632837070000|2021-09-28 13:51:10|665.3|660.8|665.7|661.2|665.7|661.2|665.3|660.8|354
1632837080000|2021-09-28 13:51:20|665.3|660.8|665.7|661.2|665.7|661.2|665.3|660.8|102
1632837090000|2021-09-28 13:51:30|||||||||147
1632837100000|2021-09-28 13:51:40|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|167
1632837110000|2021-09-28 13:51:50|||||||||98
1632837120000|2021-09-28 13:52:00|664.9|660.4|665.3|660.8|665.3|660.8|664.9|660.4|284
1632837130000|2021-09-28 13:52:10|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|66
1632837140000|2021-09-28 13:52:20|665.6|661.1|665.7|661.2|665.7|661.2|665.5|661|173
1632837150000|2021-09-28 13:52:30|666.1|661.6|666.1|661.6|666.1|661.6|666.1|661.6|163
1632837160000|2021-09-28 13:52:40|666.6|662.1|667|662.5|667|662.5|666.6|662.1|557
1632837170000|2021-09-28 13:52:50|667.5|663|667.1|662.6|667.5|663|667.1|662.6|135
1632837180000|2021-09-28 13:53:00|667|662.5|667|662.5|667.1|662.6|666.6|662.1|207
1632837190000|2021-09-28 13:53:10|666.6|662.1|666.6|662.1|666.6|662.1|666.6|662.1|96
1632837200000|2021-09-28 13:53:20|||||||||195
1632837210000|2021-09-28 13:53:30|||||||||123
1632837220000|2021-09-28 13:53:40|||||||||30
1632837230000|2021-09-28 13:53:50|667|662.5|667.1|662.6|667.1|662.6|667|662.5|123
1632837240000|2021-09-28 13:54:00|||||||||85
1632837250000|2021-09-28 13:54:10|667.5|663|667.6|663.1|667.6|663.1|667.5|663|256
1632837260000|2021-09-28 13:54:20|667.8|663.3|669.9|665.4|669.9|665.4|667.8|663.3|1779
1632837270000|2021-09-28 13:54:30|670|665.5|670.9|666.4|670.9|666.4|669.5|665|1354
1632837280000|2021-09-28 13:54:40|671.3|666.8|671.1|666.6|671.5|667|671.1|666.6|1361
1632837290000|2021-09-28 13:54:50|671.2|666.7|670.9|666.4|671.2|666.7|670.9|666.4|1116
1632837300000|2021-09-28 13:55:00|671|666.5|670|665.5|671|666.5|670|665.5|579
1632837310000|2021-09-28 13:55:10|670.4|665.9|670.9|666.4|670.9|666.4|670.4|665.9|622
1632837320000|2021-09-28 13:55:20|671.4|666.9|671.3|666.8|671.4|666.9|670.9|666.4|631
1632837330000|2021-09-28 13:55:30|671.4|666.9|671.8|667.3|672.3|667.8|671.4|666.9|990
1632837340000|2021-09-28 13:55:40|671.9|667.4|672.3|667.8|672.7|668.2|671.8|667.3|846
1632837350000|2021-09-28 13:55:50|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|810
1632837360000|2021-09-28 13:56:00|671.5|667|671.5|667|671.5|667|671.5|667|377
1632837370000|2021-09-28 13:56:10|671|666.5|671.4|666.9|671.4|666.9|671|666.5|496
1632837380000|2021-09-28 13:56:20|671|666.5|671|666.5|671|666.5|671|666.5|359
1632837390000|2021-09-28 13:56:30|671.4|666.9|672.3|667.8|672.3|667.8|671.4|666.9|974
1632837400000|2021-09-28 13:56:40|672.4|667.9|672.4|667.9|672.8|668.3|672.4|667.9|779
1632837410000|2021-09-28 13:56:50|672.8|668.3|672.8|668.3|672.8|668.3|672.4|667.9|772
1632837420000|2021-09-28 13:57:00|672.9|668.4|672.4|667.9|672.9|668.4|672.4|667.9|526
1632837430000|2021-09-28 13:57:10|672|667.5|672.4|667.9|672.4|667.9|671.9|667.4|577
1632837440000|2021-09-28 13:57:20|672.8|668.3|673.9|669.4|673.9|669.4|672.8|668.3|3262
1632837450000|2021-09-28 13:57:30|674.3|669.8|674.8|670.3|674.8|670.3|674.3|669.8|1704
1632837460000|2021-09-28 13:57:40|674.4|669.9|674.8|670.3|674.8|670.3|674.4|669.9|609
1632837470000|2021-09-28 13:57:50|||||||||575
1632837480000|2021-09-28 13:58:00|674.9|670.4|674.4|669.9|675.3|670.8|674.4|669.9|1079
1632837490000|2021-09-28 13:58:10|674.8|670.3|675.3|670.8|675.3|670.8|674.8|670.3|634
1632837500000|2021-09-28 13:58:20|674.9|670.4|674.8|670.3|674.9|670.4|674.7|670.2|719
1632837510000|2021-09-28 13:58:30|674.7|670.2|675.7|671.2|675.7|671.2|674.7|670.2|1128
1632837520000|2021-09-28 13:58:40|675.6|671.1|676.2|671.7|676.7|672.2|675.6|671.1|1845
1632837530000|2021-09-28 13:58:50|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|918
1632837540000|2021-09-28 13:59:00|676.7|672.2|675.9|671.4|676.8|672.3|675.9|671.4|1267
1632837550000|2021-09-28 13:59:10|675.8|671.3|675.7|671.2|675.9|671.4|675.4|670.9|1185
1632837560000|2021-09-28 13:59:20|675.8|671.3|676.2|671.7|676.2|671.7|675.7|671.2|839
1632837570000|2021-09-28 13:59:30|676.3|671.8|677.1|672.6|677.1|672.6|676.2|671.7|728
1632837580000|2021-09-28 13:59:40|676.7|672.2|676.3|671.8|676.7|672.2|676.2|671.7|894
1632837590000|2021-09-28 13:59:50|676.2|671.7|677.2|672.7|677.2|672.7|676.2|671.7|1082
1632837600000|2021-09-28 14:00:00|676.8|672.3|677.2|672.7|677.2|672.7|676.7|672.2|1233
1632837610000|2021-09-28 14:00:10|677.5|673|680.2|675.7|680.5|676|677.5|673|4768
1632837620000|2021-09-28 14:00:20|679.8|675.3|681|676.5|681|676.5|679.7|675.2|2394
1632837630000|2021-09-28 14:00:30|681.2|676.7|682|677.5|682|677.5|680.2|675.7|3530
1632837640000|2021-09-28 14:00:40|682.5|678|681.7|677.2|682.5|678|681.5|677|2940
1632837650000|2021-09-28 14:00:50|681.6|677.1|682|677.5|682|677.5|681.6|677.1|2415
1632837660000|2021-09-28 14:01:00|681.7|677.2|681.7|677.2|682|677.5|681.7|677.2|1456
1632837670000|2021-09-28 14:01:10|681.5|677|681.2|676.7|682|677.5|681.2|676.7|1520
1632837680000|2021-09-28 14:01:20|680.8|676.3|680.7|676.2|680.8|676.3|680.7|676.2|1117
1632837690000|2021-09-28 14:01:30|681|676.5|681.1|676.6|681.2|676.7|680.7|676.2|935
1632837700000|2021-09-28 14:01:40|681.2|676.7|681.5|677|681.5|677|681.2|676.7|842
1632837710000|2021-09-28 14:01:50|681.4|676.9|681.5|677|681.9|677.4|681.4|676.9|473
1632837720000|2021-09-28 14:02:00|681|676.5|680.5|676|681|676.5|680.5|676|1061
1632837730000|2021-09-28 14:02:10|680.9|676.4|681|676.5|681|676.5|680.8|676.3|719
1632837740000|2021-09-28 14:02:20|680.6|676.1|679.7|675.2|680.6|676.1|679.7|675.2|1202
1632837750000|2021-09-28 14:02:30|679.3|674.8|679.7|675.2|679.7|675.2|679.2|674.7|1089
1632837760000|2021-09-28 14:02:40|680|675.5|680.5|676|680.5|676|680|675.5|623
1632837770000|2021-09-28 14:02:50|680.7|676.2|680.5|676|680.7|676.2|680.5|676|310
1632837780000|2021-09-28 14:03:00|681|676.5|681|676.5|681|676.5|680.6|676.1|677
1632837790000|2021-09-28 14:03:10|680.7|676.2|681|676.5|681|676.5|680.2|675.7|1289
1632837800000|2021-09-28 14:03:20|680.7|676.2|681|676.5|681|676.5|680.7|676.2|529
1632837810000|2021-09-28 14:03:30|681.5|677|681.5|677|681.5|677|681.5|677|587
1632837820000|2021-09-28 14:03:40|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|363
1632837830000|2021-09-28 14:03:50|681.5|677|682|677.5|682|677.5|681.5|677|384
1632837840000|2021-09-28 14:04:00|682.4|677.9|683.4|678.9|683.4|678.9|682.4|677.9|2533
1632837850000|2021-09-28 14:04:10|683|678.5|682.9|678.4|683|678.5|682.9|678.4|1036
1632837860000|2021-09-28 14:04:20|682.5|678|683.9|679.4|683.9|679.4|682.5|678|1763
1632837870000|2021-09-28 14:04:30|684.3|679.8|685.5|681|685.9|681.4|684.3|679.8|4307
1632837880000|2021-09-28 14:04:40|685.9|681.4|684.9|680.4|685.9|681.4|684.9|680.4|1166
1632837890000|2021-09-28 14:04:50|685.4|680.9|685.4|680.9|685.4|680.9|685|680.5|823
1632837900000|2021-09-28 14:05:00|684.9|680.4|684.5|680|684.9|680.4|684.5|680|1393
1632837910000|2021-09-28 14:05:10|684.2|679.7|684.4|679.9|684.4|679.9|684|679.5|852
1632837920000|2021-09-28 14:05:20|684.5|680|684|679.5|684.5|680|683.8|679.3|592
1632837930000|2021-09-28 14:05:30|683.7|679.2|684|679.5|684|679.5|683.6|679.1|462
1632837940000|2021-09-28 14:05:40|684.4|679.9|684.4|679.9|684.4|679.9|684|679.5|721
1632837950000|2021-09-28 14:05:50|684.9|680.4|684.9|680.4|684.9|680.4|684.5|680|532
1632837960000|2021-09-28 14:06:00|685.4|680.9|685|680.5|685.4|680.9|685|680.5|1003
1632837970000|2021-09-28 14:06:10|684.5|680|684.5|680|684.5|680|684.5|680|335
1632837980000|2021-09-28 14:06:20|684.2|679.7|684.4|679.9|684.4|679.9|684|679.5|543
1632837990000|2021-09-28 14:06:30|684.2|679.7|684|679.5|684.5|680|684|679.5|786
1632838000000|2021-09-28 14:06:40|683.7|679.2|683.5|679|683.7|679.2|683.5|679|202
1632838010000|2021-09-28 14:06:50|683.2|678.7|683|678.5|683.2|678.7|683|678.5|859
1632838020000|2021-09-28 14:07:00|683.4|678.9|683.9|679.4|684|679.5|683.4|678.9|1232
1632838030000|2021-09-28 14:07:10|684.3|679.8|684.6|680.1|684.8|680.3|684.3|679.8|565
1632838040000|2021-09-28 14:07:20|684.4|679.9|684.5|680|684.9|680.4|684.4|679.9|259
1632838050000|2021-09-28 14:07:30|684.9|680.4|684.4|679.9|684.9|680.4|684.4|679.9|403
1632838060000|2021-09-28 14:07:40|684|679.5|683.7|679.2|684|679.5|683.7|679.2|746
1632838070000|2021-09-28 14:07:50|684|679.5|684|679.5|684|679.5|684|679.5|259
1632838080000|2021-09-28 14:08:00|684.1|679.6|684.5|680|684.5|680|684.1|679.6|353
1632838090000|2021-09-28 14:08:10|684.2|679.7|683.7|679.2|684.2|679.7|683.7|679.2|598
1632838100000|2021-09-28 14:08:20|683.3|678.8|683.2|678.7|683.3|678.8|683.2|678.7|397
1632838110000|2021-09-28 14:08:30|682.8|678.3|683.2|678.7|683.6|679.1|682.5|678|1160
1632838120000|2021-09-28 14:08:40|683.1|678.6|682.5|678|683.1|678.6|682.5|678|541
1632838130000|2021-09-28 14:08:50|682.9|678.4|682.5|678|683|678.5|682.5|678|632
1632838140000|2021-09-28 14:09:00|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|494
1632838150000|2021-09-28 14:09:10|682.5|678|683|678.5|683|678.5|682.2|677.7|849
1632838160000|2021-09-28 14:09:20|682.7|678.2|683|678.5|683|678.5|682.7|678.2|349
1632838170000|2021-09-28 14:09:30|||||||||229
1632838180000|2021-09-28 14:09:40|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|155
1632838190000|2021-09-28 14:09:50|682.3|677.8|682.2|677.7|682.3|677.8|682.2|677.7|517
1632838200000|2021-09-28 14:10:00|681.8|677.3|682.7|678.2|683|678.5|681.8|677.3|947
1632838210000|2021-09-28 14:10:10|682.2|677.7|682.5|678|682.5|678|682.2|677.7|613
1632838220000|2021-09-28 14:10:20|682.7|678.2|683|678.5|683|678.5|682.7|678.2|579
1632838230000|2021-09-28 14:10:30|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|270
1632838240000|2021-09-28 14:10:40|683.5|679|683.5|679|683.5|679|683|678.5|416
1632838250000|2021-09-28 14:10:50|683.9|679.4|684|679.5|684|679.5|683.5|679|481
1632838260000|2021-09-28 14:11:00|684.2|679.7|684.7|680.2|684.7|680.2|684.2|679.7|372
1632838270000|2021-09-28 14:11:10|685|680.5|685.9|681.4|685.9|681.4|685|680.5|1225
1632838280000|2021-09-28 14:11:20|686.4|681.9|685.9|681.4|686.4|681.9|685.5|681|963
1632838290000|2021-09-28 14:11:30|685.7|681.2|686.4|681.9|686.8|682.3|685.5|681|1485
1632838300000|2021-09-28 14:11:40|686|681.5|685.2|680.7|686.4|681.9|685.2|680.7|1029
1632838310000|2021-09-28 14:11:50|685|680.5|685.5|681|685.7|681.2|684.7|680.2|701
1632838320000|2021-09-28 14:12:00|685.3|680.8|685.5|681|685.7|681.2|685.3|680.8|560
1632838330000|2021-09-28 14:12:10|685.6|681.1|684.8|680.3|685.7|681.2|684.8|680.3|380
1632838340000|2021-09-28 14:12:20|685.2|680.7|685.7|681.2|685.7|681.2|685.2|680.7|686
1632838350000|2021-09-28 14:12:30|||||||||142
1632838360000|2021-09-28 14:12:40|686|681.5|686|681.5|686|681.5|685.7|681.2|856
1632838370000|2021-09-28 14:12:50|685.7|681.2|686.5|682|686.5|682|685.7|681.2|523
1632838380000|2021-09-28 14:13:00|686.4|681.9|686|681.5|686.4|681.9|686|681.5|1039
1632838390000|2021-09-28 14:13:10|685.7|681.2|686.5|682|686.5|682|685.7|681.2|677
1632838400000|2021-09-28 14:13:20|686.9|682.4|688.8|684.3|689.3|684.8|686.9|682.4|6182
1632838410000|2021-09-28 14:13:30|689.2|684.7|688.7|684.2|689.2|684.7|688.7|684.2|956
1632838420000|2021-09-28 14:13:40|688.9|684.4|688.3|683.8|688.9|684.4|688.3|683.8|925
1632838430000|2021-09-28 14:13:50|687.8|683.3|687.8|683.3|688.3|683.8|687.8|683.3|1190
1632838440000|2021-09-28 14:14:00|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|829
1632838450000|2021-09-28 14:14:10|688.7|684.2|690.2|685.7|690.2|685.7|688.7|684.2|1932
1632838460000|2021-09-28 14:14:20|690|685.5|689.7|685.2|690|685.5|689.7|685.2|1731
1632838470000|2021-09-28 14:14:30|690.1|685.6|690.2|685.7|690.6|686.1|689.8|685.3|1354
1632838480000|2021-09-28 14:14:40|690.3|685.8|689.8|685.3|690.3|685.8|689.8|685.3|1120
1632838490000|2021-09-28 14:14:50|689.7|685.2|690.1|685.6|690.1|685.6|689.3|684.8|1162
1632838500000|2021-09-28 14:15:00|690.2|685.7|689.3|684.8|690.6|686.1|689.3|684.8|1767
1632838510000|2021-09-28 14:15:10|689.2|684.7|688.8|684.3|689.2|684.7|688.7|684.2|1078
1632838520000|2021-09-28 14:15:20|688.7|684.2|688.3|683.8|688.8|684.3|688.3|683.8|773
1632838530000|2021-09-28 14:15:30|688.2|683.7|688.2|683.7|688.7|684.2|688.2|683.7|1418
1632838540000|2021-09-28 14:15:40|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|282
1632838550000|2021-09-28 14:15:50|689.1|684.6|689.2|684.7|689.6|685.1|689.1|684.6|714
1632838560000|2021-09-28 14:16:00|688.7|684.2|689.2|684.7|689.2|684.7|688.7|684.2|664
1632838570000|2021-09-28 14:16:10|689.1|684.6|689.1|684.6|689.1|684.6|688.7|684.2|738
1632838580000|2021-09-28 14:16:20|688.7|684.2|688.6|684.1|688.7|684.2|688.6|684.1|279
1632838590000|2021-09-28 14:16:30|688.2|683.7|688.2|683.7|688.6|684.1|688.1|683.6|831
1632838600000|2021-09-28 14:16:40|688.1|683.6|688.1|683.6|688.2|683.7|688.1|683.6|587
1632838610000|2021-09-28 14:16:50|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|759
1632838620000|2021-09-28 14:17:00|688.1|683.6|688|683.5|688.1|683.6|688|683.5|582
1632838630000|2021-09-28 14:17:10|688.1|683.6|689|684.5|689|684.5|688.1|683.6|494
1632838640000|2021-09-28 14:17:20|688.9|684.4|689.1|684.6|689.1|684.6|688.5|684|404
1632838650000|2021-09-28 14:17:30|689|684.5|689.1|684.6|689.1|684.6|689|684.5|243
1632838660000|2021-09-28 14:17:40|||||||||240
1632838670000|2021-09-28 14:17:50|||||||||321
1632838680000|2021-09-28 14:18:00|688.7|684.2|688.7|684.2|689.1|684.6|688.7|684.2|479
1632838690000|2021-09-28 14:18:10|688.3|683.8|688.2|683.7|688.6|684.1|688.2|683.7|417
1632838700000|2021-09-28 14:18:20|688.6|684.1|688.6|684.1|688.6|684.1|688.2|683.7|382
1632838710000|2021-09-28 14:18:30|688.7|684.2|689.1|684.6|689.1|684.6|688.6|684.1|681
1632838720000|2021-09-28 14:18:40|689.2|684.7|690.1|685.6|690.1|685.6|689|684.5|970
1632838730000|2021-09-28 14:18:50|690.2|685.7|689.8|685.3|690.2|685.7|689.7|685.2|618
1632838740000|2021-09-28 14:19:00|689.7|685.2|689.2|684.7|689.8|685.3|688.7|684.2|358
1632838750000|2021-09-28 14:19:10|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|197
1632838760000|2021-09-28 14:19:20|688.9|684.4|687.9|683.4|688.9|684.4|687.9|683.4|562
1632838770000|2021-09-28 14:19:30|688.3|683.8|688.3|683.8|688.4|683.9|688|683.5|378
1632838780000|2021-09-28 14:19:40|688.4|683.9|688.3|683.8|688.4|683.9|687.9|683.4|273
1632838790000|2021-09-28 14:19:50|688.4|683.9|687.4|682.9|688.4|683.9|687.4|682.9|616
1632838800000|2021-09-28 14:20:00|687.5|683|688.4|683.9|688.4|683.9|687.5|683|618
1632838810000|2021-09-28 14:20:10|688|683.5|687.5|683|688.4|683.9|687.5|683|349
1632838820000|2021-09-28 14:20:20|||||||||86
1632838830000|2021-09-28 14:20:30|687|682.5|685.5|681|687|682.5|685.5|681|1736
1632838840000|2021-09-28 14:20:40|685.2|680.7|686|681.5|686.4|681.9|685.2|680.7|1361
1632838850000|2021-09-28 14:20:50|685.9|681.4|686.4|681.9|686.4|681.9|685.9|681.4|316
1632838860000|2021-09-28 14:21:00|||||||||234
1632838870000|2021-09-28 14:21:10|686.8|682.3|686.5|682|686.9|682.4|686.5|682|426
1632838880000|2021-09-28 14:21:20|686.2|681.7|686.9|682.4|686.9|682.4|686.2|681.7|425
1632838890000|2021-09-28 14:21:30|686.5|682|686.5|682|686.5|682|686.5|682|191
1632838900000|2021-09-28 14:21:40|686.2|681.7|686.7|682.2|686.7|682.2|686.2|681.7|368
1632838910000|2021-09-28 14:21:50|686.5|682|686.7|682.2|686.7|682.2|686.3|681.8|229
1632838920000|2021-09-28 14:22:00|||||||||258
1632838930000|2021-09-28 14:22:10|||||||||45
1632838940000|2021-09-28 14:22:20|||||||||232
1632838950000|2021-09-28 14:22:30|||||||||263
1632838960000|2021-09-28 14:22:40|686.3|681.8|685.7|681.2|686.3|681.8|685.7|681.2|520
1632838970000|2021-09-28 14:22:50|685.5|681|684.8|680.3|685.5|681|684.8|680.3|1221
1632838980000|2021-09-28 14:23:00|685.2|680.7|685.7|681.2|685.7|681.2|685.2|680.7|912
1632838990000|2021-09-28 14:23:10|686|681.5|686.7|682.2|686.7|682.2|686|681.5|448
1632839000000|2021-09-28 14:23:20|686.5|682|686.7|682.2|686.7|682.2|686.3|681.8|197
1632839010000|2021-09-28 14:23:30|687.2|682.7|687.7|683.2|687.7|683.2|687.2|682.7|611
1632839020000|2021-09-28 14:23:40|688|683.5|687.5|683|688|683.5|687.5|683|487
1632839030000|2021-09-28 14:23:50|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|282
1632839040000|2021-09-28 14:24:00|688|683.5|687.8|683.3|688|683.5|687.7|683.2|380
1632839050000|2021-09-28 14:24:10|||||||||221
1632839060000|2021-09-28 14:24:20|688.2|683.7|688.2|683.7|688.5|684|688.2|683.7|656
1632839070000|2021-09-28 14:24:30|688.5|684|688.7|684.2|688.7|684.2|688.2|683.7|721
1632839080000|2021-09-28 14:24:40|688.3|683.8|688.2|683.7|688.3|683.8|688.2|683.7|83
1632839090000|2021-09-28 14:24:50|688.5|684|688.2|683.7|688.7|684.2|688.2|683.7|339
1632839100000|2021-09-28 14:25:00|688.5|684|689|684.5|689|684.5|688.5|684|528
1632839110000|2021-09-28 14:25:10|689.5|685|688.7|684.2|689.5|685|688.7|684.2|990
1632839120000|2021-09-28 14:25:20|689|684.5|688.7|684.2|689.2|684.7|688.7|684.2|291
1632839130000|2021-09-28 14:25:30|688.3|683.8|688.7|684.2|688.7|684.2|688.2|683.7|389
1632839140000|2021-09-28 14:25:40|688.3|683.8|688.2|683.7|688.3|683.8|688.2|683.7|114
1632839150000|2021-09-28 14:25:50|||||||||140
1632839160000|2021-09-28 14:26:00|688.5|684|688.5|684|688.7|684.2|688.2|683.7|250
1632839170000|2021-09-28 14:26:10|689|684.5|689|684.5|689|684.5|689|684.5|420
1632839180000|2021-09-28 14:26:20|689.4|684.9|689|684.5|689.5|685|689|684.5|363
1632839190000|2021-09-28 14:26:30|||||||||104
1632839200000|2021-09-28 14:26:40|689.1|684.6|688.7|684.2|689.1|684.6|688.7|684.2|280
1632839210000|2021-09-28 14:26:50|688.3|683.8|688.2|683.7|688.3|683.8|688.2|683.7|252
1632839220000|2021-09-28 14:27:00|687.7|683.2|687.3|682.8|687.7|683.2|687.2|682.7|554
1632839230000|2021-09-28 14:27:10|686.8|682.3|686.7|682.2|686.8|682.3|686.3|681.8|517
1632839240000|2021-09-28 14:27:20|686.6|682.1|686.7|682.2|687.6|683.1|686.6|682.1|476
1632839250000|2021-09-28 14:27:30|687|682.5|687|682.5|687|682.5|686.7|682.2|348
1632839260000|2021-09-28 14:27:40|||||||||88
1632839270000|2021-09-28 14:27:50|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|198
1632839280000|2021-09-28 14:28:00|||||||||117
1632839290000|2021-09-28 14:28:10|687|682.5|687.2|682.7|687.2|682.7|687|682.5|186
1632839300000|2021-09-28 14:28:20|687.5|683|687.5|683|687.7|683.2|687.5|683|174
1632839310000|2021-09-28 14:28:30|687.4|682.9|687.2|682.7|687.5|683|687.1|682.6|211
1632839320000|2021-09-28 14:28:40|687.5|683|687.2|682.7|687.5|683|687.2|682.7|117
1632839330000|2021-09-28 14:28:50|686.7|682.2|686.7|682.2|686.7|682.2|686.6|682.1|281
1632839340000|2021-09-28 14:29:00|||||||||75
1632839350000|2021-09-28 14:29:10|686.2|681.7|686.3|681.8|686.3|681.8|686.2|681.7|222
1632839360000|2021-09-28 14:29:20|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|244
1632839370000|2021-09-28 14:29:30|||||||||58
1632839380000|2021-09-28 14:29:40|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|143
1632839390000|2021-09-28 14:29:50|686.2|681.7|685.8|681.3|686.2|681.7|685.8|681.3|561
1632839400000|2021-09-28 14:30:00|686.2|681.7|685.7|681.2|686.3|681.8|685.7|681.2|929
1632839410000|2021-09-28 14:30:10|685.8|681.3|685.2|680.7|685.8|681.3|685.2|680.7|797
1632839420000|2021-09-28 14:30:20|685.3|680.8|685.7|681.2|685.7|681.2|685.3|680.8|352
1632839430000|2021-09-28 14:30:30|686.2|681.7|686.2|681.7|686.7|682.2|686.2|681.7|741
1632839440000|2021-09-28 14:30:40|||||||||113
1632839450000|2021-09-28 14:30:50|685.8|681.3|685.7|681.2|685.8|681.3|685.7|681.2|157
1632839460000|2021-09-28 14:31:00|||||||||97
1632839470000|2021-09-28 14:31:10|||||||||119
1632839480000|2021-09-28 14:31:20|685.8|681.3|686.2|681.7|686.2|681.7|685.8|681.3|298
1632839490000|2021-09-28 14:31:30|685.8|681.3|686.2|681.7|686.2|681.7|685.8|681.3|152
1632839500000|2021-09-28 14:31:40|||||||||65
1632839510000|2021-09-28 14:31:50|||||||||65
1632839520000|2021-09-28 14:32:00|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|251
1632839530000|2021-09-28 14:32:10|||||||||128
1632839540000|2021-09-28 14:32:20|||||||||93
1632839550000|2021-09-28 14:32:30|686.2|681.7|685.8|681.3|686.3|681.8|685.8|681.3|221
1632839560000|2021-09-28 14:32:40|685.6|681.1|685.8|681.3|685.8|681.3|685.3|680.8|261
1632839570000|2021-09-28 14:32:50|||||||||85
1632839580000|2021-09-28 14:33:00|686.2|681.7|686.3|681.8|686.3|681.8|686.2|681.7|138
1632839590000|2021-09-28 14:33:10|||||||||100
1632839600000|2021-09-28 14:33:20|||||||||134
1632839610000|2021-09-28 14:33:30|686.7|682.2|687.2|682.7|687.2|682.7|686.7|682.2|333
1632839620000|2021-09-28 14:33:40|686.8|682.3|686.7|682.2|687.2|682.7|686.7|682.2|307
1632839630000|2021-09-28 14:33:50|686.3|681.8|686.2|681.7|686.3|681.8|686.2|681.7|311
1632839640000|2021-09-28 14:34:00|||||||||56
1632839650000|2021-09-28 14:34:10|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|63
1632839660000|2021-09-28 14:34:20|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|254
1632839670000|2021-09-28 14:34:30|||||||||147
1632839680000|2021-09-28 14:34:40|||||||||125
1632839690000|2021-09-28 14:34:50|686.2|681.7|685.8|681.3|686.2|681.7|685.8|681.3|241
1632839700000|2021-09-28 14:35:00|686.3|681.8|685.8|681.3|686.3|681.8|685.8|681.3|432
1632839710000|2021-09-28 14:35:10|||||||||48
1632839720000|2021-09-28 14:35:20|686.2|681.7|686.2|681.7|686.3|681.8|686.2|681.7|332
1632839730000|2021-09-28 14:35:30|686.3|681.8|686.2|681.7|686.3|681.8|686.2|681.7|209
1632839740000|2021-09-28 14:35:40|686.3|681.8|686.2|681.7|686.3|681.8|686.2|681.7|113
1632839750000|2021-09-28 14:35:50|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|133
1632839760000|2021-09-28 14:36:00|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|370
1632839770000|2021-09-28 14:36:10|684.8|680.3|684.8|680.3|684.8|680.3|684.8|680.3|526
1632839780000|2021-09-28 14:36:20|684.4|679.9|683.3|678.8|684.4|679.9|682.7|678.2|2741
1632839790000|2021-09-28 14:36:30|682.9|678.4|683.9|679.4|683.9|679.4|682.9|678.4|537
1632839800000|2021-09-28 14:36:40|684.3|679.8|683.8|679.3|684.3|679.8|683.8|679.3|340
1632839810000|2021-09-28 14:36:50|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|305
1632839820000|2021-09-28 14:37:00|683.8|679.3|684.2|679.7|684.3|679.8|683.8|679.3|290
1632839830000|2021-09-28 14:37:10|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|181
1632839840000|2021-09-28 14:37:20|||||||||143
1632839850000|2021-09-28 14:37:30|||||||||188
1632839860000|2021-09-28 14:37:40|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|398
1632839870000|2021-09-28 14:37:50|||||||||268
1632839880000|2021-09-28 14:38:00|683.4|678.9|683.4|678.9|683.8|679.3|683.3|678.8|551
1632839890000|2021-09-28 14:38:10|683.3|678.8|683.4|678.9|683.4|678.9|683.3|678.8|466
1632839900000|2021-09-28 14:38:20|683.8|679.3|684.3|679.8|684.3|679.8|683.8|679.3|378
1632839910000|2021-09-28 14:38:30|||||||||82
1632839920000|2021-09-28 14:38:40|684.7|680.2|684.8|680.3|685.2|680.7|684.7|680.2|401
1632839930000|2021-09-28 14:38:50|||||||||72
1632839940000|2021-09-28 14:39:00|||||||||298
1632839950000|2021-09-28 14:39:10|685.2|680.7|685.8|681.3|685.8|681.3|685.2|680.7|318
1632839960000|2021-09-28 14:39:20|685.7|681.2|685.7|681.2|685.7|681.2|685.3|680.8|301
1632839970000|2021-09-28 14:39:30|685.8|681.3|685.7|681.2|685.8|681.3|685.7|681.2|247
1632839980000|2021-09-28 14:39:40|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|63
1632839990000|2021-09-28 14:39:50|||||||||111
1632840000000|2021-09-28 14:40:00|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|292
1632840010000|2021-09-28 14:40:10|686.3|681.8|686.5|682|686.5|682|686.2|681.7|509
1632840020000|2021-09-28 14:40:20|||||||||160
1632840030000|2021-09-28 14:40:30|686.7|682.2|686.5|682|686.7|682.2|686.5|682|194
1632840040000|2021-09-28 14:40:40|686.7|682.2|687|682.5|687|682.5|686.7|682.2|154
1632840050000|2021-09-28 14:40:50|686.7|682.2|686.5|682|686.7|682.2|686.5|682|208
1632840060000|2021-09-28 14:41:00|||||||||72
1632840070000|2021-09-28 14:41:10|||||||||132
1632840080000|2021-09-28 14:41:20|686.2|681.7|686|681.5|686.2|681.7|685.7|681.2|351
1632840090000|2021-09-28 14:41:30|685.6|681.1|686|681.5|686|681.5|685.6|681.1|159
1632840100000|2021-09-28 14:41:40|||||||||10
1632840110000|2021-09-28 14:41:50|685.7|681.2|685.5|681|685.7|681.2|685.5|681|62
1632840120000|2021-09-28 14:42:00|685.6|681.1|686|681.5|686|681.5|685.6|681.1|204
1632840130000|2021-09-28 14:42:10|||||||||36
1632840140000|2021-09-28 14:42:20|686.4|681.9|686.5|682|686.5|682|686.4|681.9|88
1632840150000|2021-09-28 14:42:30|686.4|681.9|686|681.5|686.4|681.9|686|681.5|99
1632840160000|2021-09-28 14:42:40|686.4|681.9|686|681.5|686.4|681.9|686|681.5|130
1632840170000|2021-09-28 14:42:50|||||||||43
1632840180000|2021-09-28 14:43:00|685.7|681.2|685.2|680.7|685.7|681.2|685.2|680.7|287
1632840190000|2021-09-28 14:43:10|684.5|680|684.7|680.2|684.7|680.2|684.2|679.7|756
1632840200000|2021-09-28 14:43:20|684.6|680.1|684.7|680.2|684.7|680.2|684.6|680.1|61
1632840210000|2021-09-28 14:43:30|684.8|680.3|685.2|680.7|685.2|680.7|684.7|680.2|144
1632840220000|2021-09-28 14:43:40|685.3|680.8|685.2|680.7|685.3|680.8|685.2|680.7|110
1632840230000|2021-09-28 14:43:50|684.8|680.3|684.8|680.3|684.8|680.3|684.8|680.3|171
1632840240000|2021-09-28 14:44:00|||||||||23
1632840250000|2021-09-28 14:44:10|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|190
1632840260000|2021-09-28 14:44:20|684.7|680.2|684.8|680.3|684.8|680.3|684.7|680.2|140
1632840270000|2021-09-28 14:44:30|685.2|680.7|684.8|680.3|685.2|680.7|684.8|680.3|167
1632840280000|2021-09-28 14:44:40|684.7|680.2|685.2|680.7|685.2|680.7|684.7|680.2|247
1632840290000|2021-09-28 14:44:50|685.3|680.8|685.3|680.8|685.3|680.8|685.2|680.7|121
1632840300000|2021-09-28 14:45:00|684.8|680.3|684.8|680.3|684.8|680.3|684.8|680.3|142
1632840310000|2021-09-28 14:45:10|||||||||30
1632840320000|2021-09-28 14:45:20|684.3|679.8|683.3|678.8|684.3|679.8|683.3|678.8|913
1632840330000|2021-09-28 14:45:30|683.7|679.2|683.8|679.3|683.8|679.3|683.3|678.8|624
1632840340000|2021-09-28 14:45:40|684.2|679.7|684.2|679.7|684.2|679.7|683.3|678.8|390
1632840350000|2021-09-28 14:45:50|||||||||55
1632840360000|2021-09-28 14:46:00|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|96
1632840370000|2021-09-28 14:46:10|684.2|679.7|684.7|680.2|684.7|680.2|684.2|679.7|284
1632840380000|2021-09-28 14:46:20|684.3|679.8|684.7|680.2|684.7|680.2|684.3|679.8|84
1632840390000|2021-09-28 14:46:30|||||||||68
1632840400000|2021-09-28 14:46:40|||||||||28
1632840410000|2021-09-28 14:46:50|685.1|680.6|685.2|680.7|685.2|680.7|685.1|680.6|133
1632840420000|2021-09-28 14:47:00|||||||||41
1632840430000|2021-09-28 14:47:10|684.8|680.3|684.8|680.3|685.2|680.7|684.8|680.3|464
1632840440000|2021-09-28 14:47:20|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|94
1632840450000|2021-09-28 14:47:30|||||||||91
1632840460000|2021-09-28 14:47:40|685.5|681|685.7|681.2|685.7|681.2|685.5|681|156
1632840470000|2021-09-28 14:47:50|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|156
1632840480000|2021-09-28 14:48:00|||||||||52
1632840490000|2021-09-28 14:48:10|||||||||50
1632840500000|2021-09-28 14:48:20|||||||||124
1632840510000|2021-09-28 14:48:30|||||||||94
1632840520000|2021-09-28 14:48:40|||||||||15
1632840530000|2021-09-28 14:48:50|||||||||46
1632840540000|2021-09-28 14:49:00|||||||||14
1632840550000|2021-09-28 14:49:10|||||||||50
1632840560000|2021-09-28 14:49:20|||||||||20
1632840570000|2021-09-28 14:49:30|684.8|680.3|684.8|680.3|684.8|680.3|684.8|680.3|158
1632840580000|2021-09-28 14:49:40|||||||||45
1632840590000|2021-09-28 14:49:50|||||||||117
1632840600000|2021-09-28 14:50:00|||||||||91
1632840610000|2021-09-28 14:50:10|685.2|680.7|685.3|680.8|685.3|680.8|685.2|680.7|281
1632840620000|2021-09-28 14:50:20|684.8|680.3|685.3|680.8|685.3|680.8|684.8|680.3|192
1632840630000|2021-09-28 14:50:30|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|261
1632840640000|2021-09-28 14:50:40|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|251
1632840650000|2021-09-28 14:50:50|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|315
1632840660000|2021-09-28 14:51:00|685.8|681.3|685.8|681.3|686.2|681.7|685.8|681.3|346
1632840670000|2021-09-28 14:51:10|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|105
1632840680000|2021-09-28 14:51:20|686|681.5|685.8|681.3|686|681.5|685.8|681.3|195
1632840690000|2021-09-28 14:51:30|||||||||36
1632840700000|2021-09-28 14:51:40|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|337
1632840710000|2021-09-28 14:51:50|685.6|681.1|685.7|681.2|685.8|681.3|685.6|681.1|107
1632840720000|2021-09-28 14:52:00|685.8|681.3|685.6|681.1|685.8|681.3|685.6|681.1|51
1632840730000|2021-09-28 14:52:10|685.7|681.2|685.6|681.1|685.7|681.2|685.6|681.1|267
1632840740000|2021-09-28 14:52:20|||||||||16
1632840750000|2021-09-28 14:52:30|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|157
1632840760000|2021-09-28 14:52:40|||||||||51
1632840770000|2021-09-28 14:52:50|684.9|680.4|684.8|680.3|684.9|680.4|684.8|680.3|291
1632840780000|2021-09-28 14:53:00|684.4|679.9|684.4|679.9|684.8|680.3|684.4|679.9|332
1632840790000|2021-09-28 14:53:10|684.3|679.8|684.8|680.3|684.8|680.3|684.3|679.8|233
1632840800000|2021-09-28 14:53:20|685.1|680.6|685.5|681|685.5|681|685.1|680.6|232
1632840810000|2021-09-28 14:53:30|685.6|681.1|684.8|680.3|685.7|681.2|684.8|680.3|316
1632840820000|2021-09-28 14:53:40|||||||||19
1632840830000|2021-09-28 14:53:50|||||||||63
1632840840000|2021-09-28 14:54:00|||||||||58
1632840850000|2021-09-28 14:54:10|||||||||127
1632840860000|2021-09-28 14:54:20|||||||||116
1632840870000|2021-09-28 14:54:30|684.4|679.9|684.3|679.8|684.4|679.9|684.3|679.8|303
1632840880000|2021-09-28 14:54:40|684.2|679.7|684.3|679.8|684.3|679.8|684.2|679.7|185
1632840890000|2021-09-28 14:54:50|684.2|679.7|683.7|679.2|684.2|679.7|683.3|678.8|804
1632840900000|2021-09-28 14:55:00|683.8|679.3|684.3|679.8|684.3|679.8|683.7|679.2|429
1632840910000|2021-09-28 14:55:10|||||||||67
1632840920000|2021-09-28 14:55:20|684.5|680|684.8|680.3|684.8|680.3|684.5|680|191
1632840930000|2021-09-28 14:55:30|685.1|680.6|685.3|680.8|685.3|680.8|684.8|680.3|259
1632840940000|2021-09-28 14:55:40|684.8|680.3|684.8|680.3|684.8|680.3|684.8|680.3|215
1632840950000|2021-09-28 14:55:50|||||||||95
1632840960000|2021-09-28 14:56:00|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|73
1632840970000|2021-09-28 14:56:10|684.8|680.3|684.9|680.4|684.9|680.4|684.8|680.3|246
1632840980000|2021-09-28 14:56:20|684.8|680.3|684.4|679.9|684.8|680.3|684.4|679.9|278
1632840990000|2021-09-28 14:56:30|684.8|680.3|684.8|680.3|684.8|680.3|684.8|680.3|82
1632841000000|2021-09-28 14:56:40|||||||||167
1632841010000|2021-09-28 14:56:50|684.6|680.1|684.4|679.9|684.8|680.3|684.4|679.9|98
1632841020000|2021-09-28 14:57:00|684.8|680.3|684.8|680.3|684.8|680.3|684.8|680.3|96
1632841030000|2021-09-28 14:57:10|||||||||85
1632841040000|2021-09-28 14:57:20|684.4|679.9|684.8|680.3|684.8|680.3|684.4|679.9|118
1632841050000|2021-09-28 14:57:30|684.4|679.9|683.9|679.4|684.4|679.9|683.9|679.4|316
1632841060000|2021-09-28 14:57:40|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|134
1632841070000|2021-09-28 14:57:50|683.4|678.9|683.8|679.3|683.8|679.3|683.4|678.9|267
1632841080000|2021-09-28 14:58:00|684.1|679.6|684.1|679.6|684.2|679.7|683.8|679.3|248
1632841090000|2021-09-28 14:58:10|683.8|679.3|683.8|679.3|684.1|679.6|683.8|679.3|126
1632841100000|2021-09-28 14:58:20|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|73
1632841110000|2021-09-28 14:58:30|||||||||90
1632841120000|2021-09-28 14:58:40|||||||||91
1632841130000|2021-09-28 14:58:50|||||||||204
1632841140000|2021-09-28 14:59:00|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|612
1632841150000|2021-09-28 14:59:10|682.9|678.4|681.9|677.4|682.9|678.4|681.9|677.4|1352
1632841160000|2021-09-28 14:59:20|682.3|677.8|682.4|677.9|682.8|678.3|682.3|677.8|787
1632841170000|2021-09-28 14:59:30|682.3|677.8|682.3|677.8|682.7|678.2|681.9|677.4|536
1632841180000|2021-09-28 14:59:40|682.1|677.6|682.1|677.6|682.1|677.6|681.8|677.3|542
1632841190000|2021-09-28 14:59:50|682.2|677.7|681|676.5|682.6|678.1|681|676.5|1140
1632877200000|2021-09-29 01:00:00|681.4|676.9|677.8|673.3|682.1|677.6|676.5|672|3779
1632877210000|2021-09-29 01:00:10|678.9|674.4|679.1|674.6|680.7|676.2|678.3|673.8|1935
1632877220000|2021-09-29 01:00:20|678.7|674.2|678.1|673.6|679|674.5|677.7|673.2|993
1632877230000|2021-09-29 01:00:30|678.6|674.1|679.7|675.2|680.1|675.6|678.6|674.1|548
1632877240000|2021-09-29 01:00:40|680.1|675.6|680.1|675.6|680.6|676.1|680.1|675.6|494
1632877250000|2021-09-29 01:00:50|680.5|676|680.1|675.6|681|676.5|679.7|675.2|763
1632877260000|2021-09-29 01:01:00|680.5|676|681.1|676.6|682.1|677.6|680.5|676|701
1632877270000|2021-09-29 01:01:10|680.6|676.1|680.6|676.1|680.6|676.1|679.7|675.2|538
1632877280000|2021-09-29 01:01:20|681.1|676.6|680.2|675.7|681.1|676.6|680.2|675.7|272
1632877290000|2021-09-29 01:01:30|680.7|676.2|680.3|675.8|680.7|676.2|680.3|675.8|228
1632877300000|2021-09-29 01:01:40|680.2|675.7|679.8|675.3|680.7|676.2|679.8|675.3|568
1632877310000|2021-09-29 01:01:50|679.4|674.9|679.8|675.3|679.8|675.3|679.4|674.9|404
1632877320000|2021-09-29 01:02:00|679.7|675.2|679.7|675.2|679.7|675.2|679.2|674.7|285
1632877330000|2021-09-29 01:02:10|680.1|675.6|680.1|675.6|680.2|675.7|679.8|675.3|253
1632877340000|2021-09-29 01:02:20|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|184
1632877350000|2021-09-29 01:02:30|679.4|674.9|679.2|674.7|679.4|674.9|679.2|674.7|216
1632877360000|2021-09-29 01:02:40|679.7|675.2|679.6|675.1|679.8|675.3|679.6|675.1|290
1632877370000|2021-09-29 01:02:50|679.7|675.2|679.3|674.8|679.7|675.2|679.2|674.7|374
1632877380000|2021-09-29 01:03:00|679.2|674.7|679.7|675.2|679.7|675.2|679.2|674.7|203
1632877390000|2021-09-29 01:03:10|679.6|675.1|679.7|675.2|679.7|675.2|679.6|675.1|167
1632877400000|2021-09-29 01:03:20|679.9|675.4|680.6|676.1|680.6|676.1|679.9|675.4|409
1632877410000|2021-09-29 01:03:30|680.8|676.3|681.1|676.6|681.3|676.8|680.8|676.3|433
1632877420000|2021-09-29 01:03:40|681.5|677|682|677.5|682.2|677.7|681.5|677|426
1632877430000|2021-09-29 01:03:50|682.3|677.8|681.6|677.1|682.3|677.8|681.1|676.6|456
1632877440000|2021-09-29 01:04:00|681.7|677.2|681.6|677.1|681.7|677.2|681.2|676.7|315
1632877450000|2021-09-29 01:04:10|681.7|677.2|681.6|677.1|682.1|677.6|681.6|677.1|386
1632877460000|2021-09-29 01:04:20|681.8|677.3|683|678.5|683|678.5|681.8|677.3|596
1632877470000|2021-09-29 01:04:30|683.1|678.6|683|678.5|684|679.5|682.6|678.1|1234
1632877480000|2021-09-29 01:04:40|682.6|678.1|682.5|678|683|678.5|682.5|678|388
1632877490000|2021-09-29 01:04:50|682.8|678.3|682.5|678|682.8|678.3|682.5|678|392
1632877500000|2021-09-29 01:05:00|682.1|677.6|682|677.5|682.1|677.6|681.5|677|674
1632877510000|2021-09-29 01:05:10|681.6|677.1|682|677.5|682.4|677.9|681.6|677.1|287
1632877520000|2021-09-29 01:05:20|682.4|677.9|682|677.5|682.4|677.9|682|677.5|204
1632877530000|2021-09-29 01:05:30|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|176
1632877540000|2021-09-29 01:05:40|681.5|677|681.5|677|681.5|677|681.5|677|87
1632877550000|2021-09-29 01:05:50|681.1|676.6|681.4|676.9|681.5|677|681|676.5|393
1632877560000|2021-09-29 01:06:00|681.5|677|681.4|676.9|681.5|677|680.9|676.4|241
1632877570000|2021-09-29 01:06:10|680.9|676.4|680.5|676|680.9|676.4|680.5|676|252
1632877580000|2021-09-29 01:06:20|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|174
1632877590000|2021-09-29 01:06:30|681|676.5|680.9|676.4|681|676.5|680.5|676|140
1632877600000|2021-09-29 01:06:40|680.5|676|680.5|676|680.5|676|680.5|676|155
1632877610000|2021-09-29 01:06:50|680.9|676.4|680.9|676.4|680.9|676.4|680.5|676|212
1632877620000|2021-09-29 01:07:00|680.5|676|681|676.5|681.4|676.9|680.5|676|292
1632877630000|2021-09-29 01:07:10|680.9|676.4|680.9|676.4|681|676.5|680.5|676|171
1632877640000|2021-09-29 01:07:20|680.5|676|680.5|676|680.5|676|680.5|676|78
1632877650000|2021-09-29 01:07:30|680.1|675.6|680|675.5|680.4|675.9|680|675.5|326
1632877660000|2021-09-29 01:07:40|679.9|675.4|680.5|676|680.5|676|679.9|675.4|141
1632877670000|2021-09-29 01:07:50|680.4|675.9|680.5|676|680.8|676.3|680.4|675.9|151
1632877680000|2021-09-29 01:08:00|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|108
1632877690000|2021-09-29 01:08:10|||||||||47
1632877700000|2021-09-29 01:08:20|681|676.5|681.7|677.2|681.7|677.2|681|676.5|414
1632877710000|2021-09-29 01:08:30|681.8|677.3|682.4|677.9|682.4|677.9|681.8|677.3|454
1632877720000|2021-09-29 01:08:40|681.9|677.4|681.9|677.4|681.9|677.4|681.8|677.3|188
1632877730000|2021-09-29 01:08:50|681.5|677|681.5|677|681.5|677|681.4|676.9|142
1632877740000|2021-09-29 01:09:00|681.4|676.9|681.5|677|681.5|677|681.4|676.9|100
1632877750000|2021-09-29 01:09:10|681|676.5|681|676.5|681.5|677|681|676.5|507
1632877760000|2021-09-29 01:09:20|681.4|676.9|682|677.5|682|677.5|681.4|676.9|121
1632877770000|2021-09-29 01:09:30|681.6|677.1|681.5|677|681.6|677.1|681.5|677|84
1632877780000|2021-09-29 01:09:40|||||||||76
1632877790000|2021-09-29 01:09:50|||||||||44
1632877800000|2021-09-29 01:10:00|||||||||100
1632877810000|2021-09-29 01:10:10|681.6|677.1|682|677.5|682|677.5|681.6|677.1|116
1632877820000|2021-09-29 01:10:20|682.1|677.6|682.1|677.6|682.1|677.6|682|677.5|62
1632877830000|2021-09-29 01:10:30|682.5|678|683|678.5|683|678.5|682.5|678|358
1632877840000|2021-09-29 01:10:40|682.5|678|682.9|678.4|682.9|678.4|682|677.5|272
1632877850000|2021-09-29 01:10:50|683|678.5|682|677.5|683|678.5|682|677.5|153
1632877860000|2021-09-29 01:11:00|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|209
1632877870000|2021-09-29 01:11:10|682|677.5|681.7|677.2|682.1|677.6|681.7|677.2|161
1632877880000|2021-09-29 01:11:20|681.6|677.1|681.7|677.2|681.7|677.2|681.6|677.1|75
1632877890000|2021-09-29 01:11:30|681.6|677.1|682.2|677.7|682.2|677.7|681.6|677.1|134
1632877900000|2021-09-29 01:11:40|682.6|678.1|682.2|677.7|682.6|678.1|682.2|677.7|218
1632877910000|2021-09-29 01:11:50|||||||||25
1632877920000|2021-09-29 01:12:00|||||||||28
1632877930000|2021-09-29 01:12:10|682.6|678.1|682.7|678.2|682.7|678.2|682.6|678.1|104
1632877940000|2021-09-29 01:12:20|||||||||63
1632877950000|2021-09-29 01:12:30|683.1|678.6|682.8|678.3|683.2|678.7|682.8|678.3|184
1632877960000|2021-09-29 01:12:40|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|101
1632877970000|2021-09-29 01:12:50|||||||||79
1632877980000|2021-09-29 01:13:00|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|235
1632877990000|2021-09-29 01:13:10|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|42
1632878000000|2021-09-29 01:13:20|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|99
1632878010000|2021-09-29 01:13:30|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|95
1632878020000|2021-09-29 01:13:40|683.5|679|683.6|679.1|683.6|679.1|683.5|679|277
1632878030000|2021-09-29 01:13:50|||||||||237
1632878040000|2021-09-29 01:14:00|683.1|678.6|683.1|678.6|683.1|678.6|682.7|678.2|291
1632878050000|2021-09-29 01:14:10|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|60
1632878060000|2021-09-29 01:14:20|683.1|678.6|682.7|678.2|683.1|678.6|682.7|678.2|206
1632878070000|2021-09-29 01:14:30|682.6|678.1|682.6|678.1|682.6|678.1|682.2|677.7|359
1632878080000|2021-09-29 01:14:40|||||||||42
1632878090000|2021-09-29 01:14:50|683.1|678.6|681.7|677.2|683.5|679|681.7|677.2|795
1632878100000|2021-09-29 01:15:00|682.1|677.6|681.8|677.3|682.1|677.6|681.6|677.1|249
1632878110000|2021-09-29 01:15:10|682|677.5|682.1|677.6|682.1|677.6|681.6|677.1|176
1632878120000|2021-09-29 01:15:20|681.7|677.2|681.6|677.1|681.7|677.2|681.6|677.1|167
1632878130000|2021-09-29 01:15:30|681.2|676.7|681.6|677.1|681.6|677.1|681.1|676.6|305
1632878140000|2021-09-29 01:15:40|681.2|676.7|681.1|676.6|681.2|676.7|681.1|676.6|147
1632878150000|2021-09-29 01:15:50|681.6|677.1|681.2|676.7|681.6|677.1|681.1|676.6|316
1632878160000|2021-09-29 01:16:00|681.1|676.6|680.7|676.2|681.1|676.6|680.7|676.2|131
1632878170000|2021-09-29 01:16:10|680.3|675.8|680.7|676.2|680.7|676.2|680.2|675.7|337
1632878180000|2021-09-29 01:16:20|680.6|676.1|680.6|676.1|680.7|676.2|680.6|676.1|128
1632878190000|2021-09-29 01:16:30|680.7|676.2|681.2|676.7|681.2|676.7|680.7|676.2|162
1632878200000|2021-09-29 01:16:40|681.1|676.6|680.6|676.1|681.1|676.6|680.6|676.1|105
1632878210000|2021-09-29 01:16:50|||||||||63
1632878220000|2021-09-29 01:17:00|||||||||130
1632878230000|2021-09-29 01:17:10|680.7|676.2|680.2|675.7|680.7|676.2|680.2|675.7|141
1632878240000|2021-09-29 01:17:20|680.7|676.2|681.1|676.6|681.1|676.6|680.6|676.1|159
1632878250000|2021-09-29 01:17:30|681.2|676.7|681.6|677.1|681.6|677.1|681.2|676.7|150
1632878260000|2021-09-29 01:17:40|||||||||52
1632878270000|2021-09-29 01:17:50|681.7|677.2|681.6|677.1|681.7|677.2|681.6|677.1|40
1632878280000|2021-09-29 01:18:00|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|39
1632878290000|2021-09-29 01:18:10|||||||||22
1632878300000|2021-09-29 01:18:20|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|85
1632878310000|2021-09-29 01:18:30|680.8|676.3|680.7|676.2|680.8|676.3|680.7|676.2|120
1632878320000|2021-09-29 01:18:40|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|86
1632878330000|2021-09-29 01:18:50|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|154
1632878340000|2021-09-29 01:19:00|||||||||21
1632878350000|2021-09-29 01:19:10|||||||||15
1632878360000|2021-09-29 01:19:20|||||||||84
1632878370000|2021-09-29 01:19:30|681.1|676.6|681.1|676.6|681.2|676.7|681.1|676.6|55
1632878380000|2021-09-29 01:19:40|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|83
1632878390000|2021-09-29 01:19:50|680.6|676.1|680.2|675.7|680.7|676.2|680.2|675.7|192
1632878400000|2021-09-29 01:20:00|680.6|676.1|681.6|677.1|681.6|677.1|680.6|676.1|313
1632878410000|2021-09-29 01:20:10|682|677.5|682.1|677.6|682.1|677.6|682|677.5|134
1632878420000|2021-09-29 01:20:20|682.3|677.8|682.6|678.1|682.6|678.1|682.1|677.6|286
1632878430000|2021-09-29 01:20:30|682.4|677.9|682.6|678.1|682.6|678.1|682.2|677.7|342
1632878440000|2021-09-29 01:20:40|683|678.5|682.6|678.1|683.1|678.6|682.6|678.1|165
1632878450000|2021-09-29 01:20:50|||||||||75
1632878460000|2021-09-29 01:21:00|||||||||63
1632878470000|2021-09-29 01:21:10|683|678.5|683|678.5|683|678.5|683|678.5|95
1632878480000|2021-09-29 01:21:20|683.1|678.6|682.6|678.1|683.1|678.6|682.6|678.1|223
1632878490000|2021-09-29 01:21:30|683|678.5|683|678.5|683|678.5|683|678.5|93
1632878500000|2021-09-29 01:21:40|682.6|678.1|683|678.5|683|678.5|682.6|678.1|160
1632878510000|2021-09-29 01:21:50|682.6|678.1|683.5|679|683.5|679|682.6|678.1|242
1632878520000|2021-09-29 01:22:00|683.1|678.6|683|678.5|683.1|678.6|683|678.5|219
1632878530000|2021-09-29 01:22:10|||||||||20
1632878540000|2021-09-29 01:22:20|682.6|678.1|682.6|678.1|682.6|678.1|682.1|677.6|470
1632878550000|2021-09-29 01:22:30|683.1|678.6|682.6|678.1|683.1|678.6|682.6|678.1|287
1632878560000|2021-09-29 01:22:40|683|678.5|683.5|679|683.5|679|682.6|678.1|366
1632878570000|2021-09-29 01:22:50|683.1|678.6|683|678.5|683.1|678.6|683|678.5|85
1632878580000|2021-09-29 01:23:00|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|22
1632878590000|2021-09-29 01:23:10|||||||||31
1632878600000|2021-09-29 01:23:20|||||||||78
1632878610000|2021-09-29 01:23:30|682.7|678.2|683.5|679|683.5|679|682.6|678.1|309
1632878620000|2021-09-29 01:23:40|||||||||368
1632878630000|2021-09-29 01:23:50|683.1|678.6|683.5|679|683.5|679|683.1|678.6|187
1632878640000|2021-09-29 01:24:00|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|105
1632878650000|2021-09-29 01:24:10|||||||||69
1632878660000|2021-09-29 01:24:20|683|678.5|683|678.5|683|678.5|683|678.5|50
1632878670000|2021-09-29 01:24:30|||||||||50
1632878680000|2021-09-29 01:24:40|682.6|678.1|683|678.5|683.1|678.6|682.6|678.1|52
1632878690000|2021-09-29 01:24:50|683.1|678.6|683|678.5|683.1|678.6|683|678.5|34
1632878700000|2021-09-29 01:25:00|683.1|678.6|683|678.5|683.1|678.6|683|678.5|37
1632878710000|2021-09-29 01:25:10|||||||||25
1632878720000|2021-09-29 01:25:20|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|117
1632878730000|2021-09-29 01:25:30|683|678.5|683|678.5|683|678.5|683|678.5|101
1632878740000|2021-09-29 01:25:40|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|79
1632878750000|2021-09-29 01:25:50|683|678.5|683.1|678.6|683.1|678.6|683|678.5|62
1632878760000|2021-09-29 01:26:00|||||||||11
1632878770000|2021-09-29 01:26:10|||||||||61
1632878780000|2021-09-29 01:26:20|||||||||36
1632878790000|2021-09-29 01:26:30|||||||||27
1632878800000|2021-09-29 01:26:40|682.7|678.2|682.6|678.1|682.7|678.2|682.6|678.1|75
1632878810000|2021-09-29 01:26:50|683.1|678.6|682.6|678.1|683.1|678.6|682.6|678.1|138
1632878820000|2021-09-29 01:27:00|||||||||58
1632878830000|2021-09-29 01:27:10|||||||||18
1632878840000|2021-09-29 01:27:20|||||||||19
1632878850000|2021-09-29 01:27:30|||||||||36
1632878860000|2021-09-29 01:27:40|682.2|677.7|681.7|677.2|682.2|677.7|681.7|677.2|305
1632878870000|2021-09-29 01:27:50|681.6|677.1|681.7|677.2|682.1|677.6|681.6|677.1|329
1632878880000|2021-09-29 01:28:00|681.6|677.1|681.2|676.7|681.6|677.1|681.2|676.7|316
1632878890000|2021-09-29 01:28:10|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|130
1632878900000|2021-09-29 01:28:20|||||||||57
1632878910000|2021-09-29 01:28:30|680.7|676.2|680.6|676.1|680.7|676.2|680.6|676.1|278
1632878920000|2021-09-29 01:28:40|680.4|675.9|680.6|676.1|680.6|676.1|680.2|675.7|378
1632878930000|2021-09-29 01:28:50|680.3|675.8|680.6|676.1|680.6|676.1|680.3|675.8|149
1632878940000|2021-09-29 01:29:00|680.7|676.2|680.6|676.1|680.7|676.2|680.6|676.1|33
1632878950000|2021-09-29 01:29:10|||||||||68
1632878960000|2021-09-29 01:29:20|||||||||132
1632878970000|2021-09-29 01:29:30|||||||||53
1632878980000|2021-09-29 01:29:40|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|121
1632878990000|2021-09-29 01:29:50|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|366
1632879000000|2021-09-29 01:30:00|679.8|675.3|679.7|675.2|679.8|675.3|679.7|675.2|273
1632879010000|2021-09-29 01:30:10|679.3|674.8|678.7|674.2|679.3|674.8|678.7|674.2|596
1632879020000|2021-09-29 01:30:20|678.3|673.8|678.7|674.2|678.7|674.2|678.3|673.8|608
1632879030000|2021-09-29 01:30:30|678.3|673.8|677.4|672.9|678.3|673.8|677.4|672.9|1098
1632879040000|2021-09-29 01:30:40|677.6|673.1|676.9|672.4|677.8|673.3|676.9|672.4|1121
1632879050000|2021-09-29 01:30:50|677.3|672.8|677.3|672.8|677.3|672.8|677.2|672.7|776
1632879060000|2021-09-29 01:31:00|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|461
1632879070000|2021-09-29 01:31:10|677.8|673.3|677.3|672.8|677.8|673.3|677.3|672.8|414
1632879080000|2021-09-29 01:31:20|677.7|673.2|678.2|673.7|678.7|674.2|677.7|673.2|572
1632879090000|2021-09-29 01:31:30|677.7|673.2|677.7|673.2|678.2|673.7|677.7|673.2|551
1632879100000|2021-09-29 01:31:40|677.2|672.7|677.3|672.8|677.3|672.8|677.2|672.7|422
1632879110000|2021-09-29 01:31:50|676.8|672.3|676.7|672.2|677.2|672.7|676.6|672.1|839
1632879120000|2021-09-29 01:32:00|676.3|671.8|675.3|670.8|676.3|671.8|674.9|670.4|1855
1632879130000|2021-09-29 01:32:10|675.8|671.3|674.9|670.4|675.8|671.3|674.9|670.4|1089
1632879140000|2021-09-29 01:32:20|675.4|670.9|675.3|670.8|675.8|671.3|675.3|670.8|572
1632879150000|2021-09-29 01:32:30|675.2|670.7|674.7|670.2|675.3|670.8|674.7|670.2|380
1632879160000|2021-09-29 01:32:40|675.1|670.6|674.7|670.2|675.1|670.6|674.7|670.2|606
1632879170000|2021-09-29 01:32:50|||||||||419
1632879180000|2021-09-29 01:33:00|675.1|670.6|674.7|670.2|675.1|670.6|674.5|670|798
1632879190000|2021-09-29 01:33:10|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|417
1632879200000|2021-09-29 01:33:20|674.2|669.7|674.1|669.6|674.3|669.8|674.1|669.6|639
1632879210000|2021-09-29 01:33:30|674.2|669.7|673.7|669.2|674.2|669.7|673.3|668.8|1078
1632879220000|2021-09-29 01:33:40|673.8|669.3|674.2|669.7|674.2|669.7|673.8|669.3|466
1632879230000|2021-09-29 01:33:50|674.3|669.8|674.2|669.7|674.3|669.8|674.2|669.7|170
1632879240000|2021-09-29 01:34:00|673.8|669.3|674.3|669.8|674.3|669.8|673.7|669.2|384
1632879250000|2021-09-29 01:34:10|674.7|670.2|674.7|670.2|674.7|670.2|674.3|669.8|585
1632879260000|2021-09-29 01:34:20|674.5|670|674.7|670.2|674.7|670.2|674.3|669.8|319
1632879270000|2021-09-29 01:34:30|675.2|670.7|675.2|670.7|675.3|670.8|675.2|670.7|495
1632879280000|2021-09-29 01:34:40|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|214
1632879290000|2021-09-29 01:34:50|||||||||129
1632879300000|2021-09-29 01:35:00|674.4|669.9|674.3|669.8|674.4|669.9|674.3|669.8|479
1632879310000|2021-09-29 01:35:10|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|216
1632879320000|2021-09-29 01:35:20|||||||||135
1632879330000|2021-09-29 01:35:30|||||||||90
1632879340000|2021-09-29 01:35:40|||||||||129
1632879350000|2021-09-29 01:35:50|||||||||178
1632879360000|2021-09-29 01:36:00|674.4|669.9|673.9|669.4|674.4|669.9|673.9|669.4|546
1632879370000|2021-09-29 01:36:10|673.8|669.3|673.4|668.9|673.8|669.3|673.4|668.9|212
1632879380000|2021-09-29 01:36:20|673.8|669.3|673.9|669.4|673.9|669.4|673.4|668.9|533
1632879390000|2021-09-29 01:36:30|673.4|668.9|674.9|670.4|675.3|670.8|673.4|668.9|703
1632879400000|2021-09-29 01:36:40|674.8|670.3|675.8|671.3|676|671.5|674.8|670.3|587
1632879410000|2021-09-29 01:36:50|676.2|671.7|676.7|672.2|676.7|672.2|676.2|671.7|443
1632879420000|2021-09-29 01:37:00|676.3|671.8|675.7|671.2|676.3|671.8|675.2|670.7|382
1632879430000|2021-09-29 01:37:10|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|107
1632879440000|2021-09-29 01:37:20|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|299
1632879450000|2021-09-29 01:37:30|676.2|671.7|676.8|672.3|676.8|672.3|676.2|671.7|463
1632879460000|2021-09-29 01:37:40|676.7|672.2|676.3|671.8|676.8|672.3|676.2|671.7|501
1632879470000|2021-09-29 01:37:50|676.4|671.9|676.3|671.8|676.4|671.9|675.9|671.4|139
1632879480000|2021-09-29 01:38:00|675.9|671.4|676.3|671.8|676.3|671.8|675.9|671.4|268
1632879490000|2021-09-29 01:38:10|675.9|671.4|676|671.5|676|671.5|675.9|671.4|72
1632879500000|2021-09-29 01:38:20|675.9|671.4|676.4|671.9|676.4|671.9|675.9|671.4|196
1632879510000|2021-09-29 01:38:30|676|671.5|675.5|671|676|671.5|675.5|671|235
1632879520000|2021-09-29 01:38:40|675.4|670.9|675.8|671.3|675.9|671.4|675.4|670.9|100
1632879530000|2021-09-29 01:38:50|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|39
1632879540000|2021-09-29 01:39:00|675.8|671.3|676.3|671.8|676.3|671.8|675.8|671.3|147
1632879550000|2021-09-29 01:39:10|||||||||91
1632879560000|2021-09-29 01:39:20|675.8|671.3|676.8|672.3|676.8|672.3|675.8|671.3|343
1632879570000|2021-09-29 01:39:30|677.2|672.7|677.3|672.8|677.3|672.8|677.2|672.7|262
1632879580000|2021-09-29 01:39:40|677.7|673.2|677.3|672.8|677.7|673.2|677.3|672.8|495
1632879590000|2021-09-29 01:39:50|677.4|672.9|677.3|672.8|677.4|672.9|676.8|672.3|527
1632879600000|2021-09-29 01:40:00|||||||||258
1632879610000|2021-09-29 01:40:10|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|206
1632879620000|2021-09-29 01:40:20|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|117
1632879630000|2021-09-29 01:40:30|676.9|672.4|677|672.5|677|672.5|676.9|672.4|55
1632879640000|2021-09-29 01:40:40|676.9|672.4|677|672.5|677|672.5|676.9|672.4|71
1632879650000|2021-09-29 01:40:50|676.4|671.9|676.9|672.4|676.9|672.4|676.4|671.9|288
1632879660000|2021-09-29 01:41:00|677|672.5|677|672.5|677|672.5|677|672.5|60
1632879670000|2021-09-29 01:41:10|||||||||24
1632879680000|2021-09-29 01:41:20|||||||||40
1632879690000|2021-09-29 01:41:30|||||||||15
1632879700000|2021-09-29 01:41:40|||||||||82
1632879710000|2021-09-29 01:41:50|677.1|672.6|677.5|673|677.5|673|677|672.5|285
1632879720000|2021-09-29 01:42:00|677.4|672.9|677.5|673|677.5|673|677.4|672.9|86
1632879730000|2021-09-29 01:42:10|||||||||54
1632879740000|2021-09-29 01:42:20|677.2|672.7|676.5|672|677.2|672.7|676.5|672|213
1632879750000|2021-09-29 01:42:30|676.6|672.1|676.5|672|676.6|672.1|676.5|672|46
1632879760000|2021-09-29 01:42:40|||||||||91
1632879770000|2021-09-29 01:42:50|677|672.5|677|672.5|677|672.5|677|672.5|106
1632879780000|2021-09-29 01:43:00|677.2|672.7|677.5|673|677.5|673|677.2|672.7|151
1632879790000|2021-09-29 01:43:10|||||||||42
1632879800000|2021-09-29 01:43:20|||||||||31
1632879810000|2021-09-29 01:43:30|677.6|673.1|678|673.5|678|673.5|677.5|673|406
1632879820000|2021-09-29 01:43:40|678.4|673.9|679|674.5|679.4|674.9|678.4|673.9|1000
1632879830000|2021-09-29 01:43:50|679.2|674.7|679.3|674.8|679.3|674.8|678.9|674.4|366
1632879840000|2021-09-29 01:44:00|679.4|674.9|679.4|674.9|679.4|674.9|679.3|674.8|228
1632879850000|2021-09-29 01:44:10|678.9|674.4|678.9|674.4|679|674.5|678.8|674.3|226
1632879860000|2021-09-29 01:44:20|678.4|673.9|679.3|674.8|679.3|674.8|678.4|673.9|244
1632879870000|2021-09-29 01:44:30|679.4|674.9|679.3|674.8|679.4|674.9|679.3|674.8|55
1632879880000|2021-09-29 01:44:40|679.4|674.9|678.5|674|679.4|674.9|678.5|674|197
1632879890000|2021-09-29 01:44:50|678.4|673.9|678.4|673.9|678.9|674.4|678.4|673.9|145
1632879900000|2021-09-29 01:45:00|678.5|674|678.5|674|678.5|674|678.5|674|105
1632879910000|2021-09-29 01:45:10|678.9|674.4|678.5|674|678.9|674.4|678.5|674|143
1632879920000|2021-09-29 01:45:20|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|90
1632879930000|2021-09-29 01:45:30|||||||||22
1632879940000|2021-09-29 01:45:40|679|674.5|679.4|674.9|679.4|674.9|679|674.5|171
1632879950000|2021-09-29 01:45:50|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|186
1632879960000|2021-09-29 01:46:00|679.9|675.4|680.3|675.8|680.3|675.8|679.7|675.2|312
1632879970000|2021-09-29 01:46:10|||||||||288
1632879980000|2021-09-29 01:46:20|||||||||174
1632879990000|2021-09-29 01:46:30|||||||||151
1632880000000|2021-09-29 01:46:40|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|144
1632880010000|2021-09-29 01:46:50|679.8|675.3|679.4|674.9|679.8|675.3|679.4|674.9|144
1632880020000|2021-09-29 01:47:00|679|674.5|679|674.5|679|674.5|679|674.5|148
1632880030000|2021-09-29 01:47:10|679.2|674.7|679|674.5|679.4|674.9|679|674.5|191
1632880040000|2021-09-29 01:47:20|||||||||115
1632880050000|2021-09-29 01:47:30|679.4|674.9|679.5|675|679.5|675|679.4|674.9|145
1632880060000|2021-09-29 01:47:40|||||||||59
1632880070000|2021-09-29 01:47:50|679.9|675.4|680|675.5|680|675.5|679.9|675.4|190
1632880080000|2021-09-29 01:48:00|680.5|676|680.9|676.4|680.9|676.4|680.5|676|482
1632880090000|2021-09-29 01:48:10|680.5|676|679.5|675|680.7|676.2|679.5|675|306
1632880100000|2021-09-29 01:48:20|679.6|675.1|680|675.5|680.2|675.7|679.6|675.1|141
1632880110000|2021-09-29 01:48:30|680.4|675.9|680.5|676|680.5|676|680.1|675.6|180
1632880120000|2021-09-29 01:48:40|680.7|676.2|680.2|675.7|680.7|676.2|680.1|675.6|108
1632880130000|2021-09-29 01:48:50|680.1|675.6|680.7|676.2|680.7|676.2|680.1|675.6|119
1632880140000|2021-09-29 01:49:00|680.6|676.1|682|677.5|682.5|678|680.6|676.1|965
1632880150000|2021-09-29 01:49:10|682.1|677.6|683|678.5|683|678.5|682|677.5|631
1632880160000|2021-09-29 01:49:20|682.7|678.2|682.1|677.6|682.7|678.2|682|677.5|641
1632880170000|2021-09-29 01:49:30|682.5|678|683|678.5|683|678.5|682.5|678|428
1632880180000|2021-09-29 01:49:40|682.7|678.2|682.5|678|682.7|678.2|682.5|678|299
1632880190000|2021-09-29 01:49:50|682.6|678.1|682.2|677.7|682.7|678.2|682.2|677.7|323
1632880200000|2021-09-29 01:50:00|681.7|677.2|682.7|678.2|682.7|678.2|681.7|677.2|553
1632880210000|2021-09-29 01:50:10|||||||||87
1632880220000|2021-09-29 01:50:20|683|678.5|683|678.5|683|678.5|683|678.5|376
1632880230000|2021-09-29 01:50:30|682.7|678.2|683|678.5|683|678.5|682.7|678.2|249
1632880240000|2021-09-29 01:50:40|683.1|678.6|683|678.5|683.1|678.6|682.7|678.2|270
1632880250000|2021-09-29 01:50:50|683.2|678.7|682.8|678.3|683.2|678.7|682.8|678.3|136
1632880260000|2021-09-29 01:51:00|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|160
1632880270000|2021-09-29 01:51:10|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|280
1632880280000|2021-09-29 01:51:20|682.6|678.1|682.2|677.7|682.7|678.2|682.2|677.7|364
1632880290000|2021-09-29 01:51:30|||||||||70
1632880300000|2021-09-29 01:51:40|682|677.5|681.7|677.2|682|677.5|681.5|677|367
1632880310000|2021-09-29 01:51:50|681.6|677.1|681.6|677.1|681.7|677.2|681.2|676.7|228
1632880320000|2021-09-29 01:52:00|681.7|677.2|681.7|677.2|681.7|677.2|681.6|677.1|69
1632880330000|2021-09-29 01:52:10|681.6|677.1|681.7|677.2|681.7|677.2|681.6|677.1|40
1632880340000|2021-09-29 01:52:20|681.6|677.1|681.7|677.2|681.7|677.2|681.6|677.1|85
1632880350000|2021-09-29 01:52:30|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|180
1632880360000|2021-09-29 01:52:40|681|676.5|681.2|676.7|681.2|676.7|681|676.5|49
1632880370000|2021-09-29 01:52:50|681.1|676.6|681.1|676.6|681.2|676.7|681.1|676.6|76
1632880380000|2021-09-29 01:53:00|681.2|676.7|681|676.5|681.2|676.7|681|676.5|82
1632880390000|2021-09-29 01:53:10|681.5|677|681|676.5|681.5|677|681|676.5|111
1632880400000|2021-09-29 01:53:20|681.4|676.9|681.5|677|681.5|677|681.4|676.9|93
1632880410000|2021-09-29 01:53:30|681.2|676.7|681|676.5|681.2|676.7|681|676.5|171
1632880420000|2021-09-29 01:53:40|||||||||40
1632880430000|2021-09-29 01:53:50|681.2|676.7|681|676.5|681.2|676.7|681|676.5|76
1632880440000|2021-09-29 01:54:00|680.6|676.1|680.5|676|680.6|676.1|680.5|676|167
1632880450000|2021-09-29 01:54:10|680.6|676.1|681|676.5|681|676.5|680.6|676.1|162
1632880460000|2021-09-29 01:54:20|680.5|676|680.5|676|680.5|676|680.5|676|111
1632880470000|2021-09-29 01:54:30|681|676.5|681|676.5|681|676.5|681|676.5|88
1632880480000|2021-09-29 01:54:40|680.7|676.2|680.5|676|680.7|676.2|680.5|676|77
1632880490000|2021-09-29 01:54:50|680.8|676.3|681|676.5|681|676.5|680.8|676.3|44
1632880500000|2021-09-29 01:55:00|||||||||27
1632880510000|2021-09-29 01:55:10|681.5|677|682|677.5|682|677.5|681.5|677|344
1632880520000|2021-09-29 01:55:20|||||||||87
1632880530000|2021-09-29 01:55:30|682.1|677.6|682|677.5|682.5|678|682|677.5|374
1632880540000|2021-09-29 01:55:40|||||||||94
1632880550000|2021-09-29 01:55:50|681.7|677.2|681.2|676.7|681.7|677.2|681.2|676.7|320
1632880560000|2021-09-29 01:56:00|681.5|677|681.1|676.6|682|677.5|681|676.5|257
1632880570000|2021-09-29 01:56:10|||||||||24
1632880580000|2021-09-29 01:56:20|681|676.5|680.6|676.1|681|676.5|680.5|676|121
1632880590000|2021-09-29 01:56:30|||||||||70
1632880600000|2021-09-29 01:56:40|680.5|676|680.5|676|680.5|676|680.5|676|62
1632880610000|2021-09-29 01:56:50|680.6|676.1|681|676.5|681|676.5|680.6|676.1|209
1632880620000|2021-09-29 01:57:00|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|119
1632880630000|2021-09-29 01:57:10|680.5|676|680.5|676|680.5|676|680.5|676|23
1632880640000|2021-09-29 01:57:20|||||||||35
1632880650000|2021-09-29 01:57:30|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|84
1632880660000|2021-09-29 01:57:40|680.4|675.9|680.5|676|680.5|676|680.4|675.9|77
1632880670000|2021-09-29 01:57:50|||||||||28
1632880680000|2021-09-29 01:58:00|||||||||24
1632880690000|2021-09-29 01:58:10|||||||||110
1632880700000|2021-09-29 01:58:20|680.9|676.4|681|676.5|681.5|677|680.9|676.4|290
1632880710000|2021-09-29 01:58:30|||||||||29
1632880720000|2021-09-29 01:58:40|681.1|676.6|681|676.5|681.1|676.6|681|676.5|65
1632880730000|2021-09-29 01:58:50|681.1|676.6|681.5|677|681.5|677|681|676.5|126
1632880740000|2021-09-29 01:59:00|||||||||61
1632880750000|2021-09-29 01:59:10|||||||||44
1632880760000|2021-09-29 01:59:20|||||||||45
1632880770000|2021-09-29 01:59:30|681.6|677.1|682|677.5|682|677.5|681.6|677.1|86
1632880780000|2021-09-29 01:59:40|||||||||27
1632880790000|2021-09-29 01:59:50|681.7|677.2|681.5|677|682|677.5|681.5|677|335
1632880800000|2021-09-29 02:00:00|681.4|676.9|681.5|677|681.5|677|681.4|676.9|34
1632880810000|2021-09-29 02:00:10|681|676.5|681|676.5|681|676.5|681|676.5|266
1632880820000|2021-09-29 02:00:20|680.5|676|680.5|676|680.5|676|680.5|676|156
1632880830000|2021-09-29 02:00:30|680.9|676.4|680.5|676|680.9|676.4|680.5|676|116
1632880840000|2021-09-29 02:00:40|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|80
1632880850000|2021-09-29 02:00:50|681|676.5|681|676.5|681|676.5|681|676.5|64
1632880860000|2021-09-29 02:01:00|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|103
1632880870000|2021-09-29 02:01:10|681.5|677|681.5|677|681.5|677|681.5|677|111
1632880880000|2021-09-29 02:01:20|681.9|677.4|681.9|677.4|682|677.5|681.9|677.4|91
1632880890000|2021-09-29 02:01:30|682|677.5|682.4|677.9|682.4|677.9|682|677.5|144
1632880900000|2021-09-29 02:01:40|||||||||162
1632880910000|2021-09-29 02:01:50|682|677.5|682.4|677.9|682.4|677.9|682|677.5|221
1632880920000|2021-09-29 02:02:00|||||||||130
1632880930000|2021-09-29 02:02:10|682|677.5|682.4|677.9|682.4|677.9|681.9|677.4|154
1632880940000|2021-09-29 02:02:20|682|677.5|682.4|677.9|682.4|677.9|682|677.5|142
1632880950000|2021-09-29 02:02:30|||||||||64
1632880960000|2021-09-29 02:02:40|682|677.5|682|677.5|682|677.5|681.9|677.4|79
1632880970000|2021-09-29 02:02:50|681.9|677.4|682.9|678.4|682.9|678.4|681.9|677.4|212
1632880980000|2021-09-29 02:03:00|||||||||100
1632880990000|2021-09-29 02:03:10|683|678.5|683.8|679.3|684.4|679.9|683|678.5|1403
1632881000000|2021-09-29 02:03:20|683.4|678.9|684.3|679.8|684.3|679.8|683.4|678.9|516
1632881010000|2021-09-29 02:03:30|683.9|679.4|683.4|678.9|683.9|679.4|683.4|678.9|262
1632881020000|2021-09-29 02:03:40|683.8|679.3|683.9|679.4|683.9|679.4|683.8|679.3|137
1632881030000|2021-09-29 02:03:50|||||||||362
1632881040000|2021-09-29 02:04:00|684.3|679.8|684.4|679.9|684.4|679.9|684.3|679.8|227
1632881050000|2021-09-29 02:04:10|684.8|680.3|685.4|680.9|685.4|680.9|684.8|680.3|1066
1632881060000|2021-09-29 02:04:20|685.3|680.8|685.3|680.8|685.4|680.9|685.3|680.8|478
1632881070000|2021-09-29 02:04:30|685.7|681.2|686.2|681.7|686.2|681.7|685.7|681.2|1299
1632881080000|2021-09-29 02:04:40|685.8|681.3|686.2|681.7|686.3|681.8|685.8|681.3|625
1632881090000|2021-09-29 02:04:50|686.3|681.8|686.1|681.6|686.3|681.8|685.9|681.4|647
1632881100000|2021-09-29 02:05:00|686.3|681.8|686.2|681.7|686.7|682.2|686.2|681.7|593
1632881110000|2021-09-29 02:05:10|686.3|681.8|686.7|682.2|686.7|682.2|686.3|681.8|565
1632881120000|2021-09-29 02:05:20|686.8|682.3|686.7|682.2|687.2|682.7|686.7|682.2|1132
1632881130000|2021-09-29 02:05:30|686.3|681.8|686.2|681.7|686.6|682.1|686.2|681.7|644
1632881140000|2021-09-29 02:05:40|686.7|682.2|686.1|681.6|686.7|682.2|686.1|681.6|543
1632881150000|2021-09-29 02:05:50|686.2|681.7|686.1|681.6|686.2|681.7|686.1|681.6|105
1632881160000|2021-09-29 02:06:00|686.5|682|686.3|681.8|686.7|682.2|686.3|681.8|569
1632881170000|2021-09-29 02:06:10|686.2|681.7|686.2|681.7|686.6|682.1|686.2|681.7|331
1632881180000|2021-09-29 02:06:20|||||||||71
1632881190000|2021-09-29 02:06:30|||||||||93
1632881200000|2021-09-29 02:06:40|685.8|681.3|686.2|681.7|686.2|681.7|685.8|681.3|296
1632881210000|2021-09-29 02:06:50|685.8|681.3|685.7|681.2|685.8|681.3|685.7|681.2|144
1632881220000|2021-09-29 02:07:00|685.8|681.3|685.3|680.8|685.8|681.3|685.3|680.8|179
1632881230000|2021-09-29 02:07:10|685.5|681|684.8|680.3|685.5|681|684.8|680.3|351
1632881240000|2021-09-29 02:07:20|684.7|680.2|684.3|679.8|685.2|680.7|684.3|679.8|489
1632881250000|2021-09-29 02:07:30|684.4|679.9|684.3|679.8|684.4|679.9|684.3|679.8|249
1632881260000|2021-09-29 02:07:40|684.4|679.9|684.3|679.8|684.4|679.9|684.3|679.8|213
1632881270000|2021-09-29 02:07:50|683.9|679.4|683.9|679.4|684.3|679.8|683.9|679.4|435
1632881280000|2021-09-29 02:08:00|||||||||114
1632881290000|2021-09-29 02:08:10|684.3|679.8|683.9|679.4|684.3|679.8|683.9|679.4|408
1632881300000|2021-09-29 02:08:20|683.5|679|683.4|678.9|683.5|679|683.4|678.9|364
1632881310000|2021-09-29 02:08:30|||||||||207
1632881320000|2021-09-29 02:08:40|||||||||77
1632881330000|2021-09-29 02:08:50|682.9|678.4|683.4|678.9|683.4|678.9|682.9|678.4|251
1632881340000|2021-09-29 02:09:00|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|192
1632881350000|2021-09-29 02:09:10|683.7|679.2|683.8|679.3|683.8|679.3|683.7|679.2|69
1632881360000|2021-09-29 02:09:20|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|175
1632881370000|2021-09-29 02:09:30|683.4|678.9|683.4|678.9|683.4|678.9|682.9|678.4|234
1632881380000|2021-09-29 02:09:40|683.3|678.8|683.8|679.3|683.8|679.3|683.3|678.8|223
1632881390000|2021-09-29 02:09:50|683.4|678.9|682.9|678.4|683.8|679.3|682.9|678.4|383
1632881400000|2021-09-29 02:10:00|683|678.5|683.4|678.9|683.4|678.9|683|678.5|87
1632881410000|2021-09-29 02:10:10|683.8|679.3|683.9|679.4|683.9|679.4|683.8|679.3|182
1632881420000|2021-09-29 02:10:20|683.8|679.3|683.4|678.9|683.8|679.3|683.4|678.9|84
1632881430000|2021-09-29 02:10:30|683.7|679.2|683.8|679.3|683.8|679.3|683.7|679.2|121
1632881440000|2021-09-29 02:10:40|||||||||130
1632881450000|2021-09-29 02:10:50|683.7|679.2|683.8|679.3|683.8|679.3|683.7|679.2|42
1632881460000|2021-09-29 02:11:00|||||||||22
1632881470000|2021-09-29 02:11:10|683.4|678.9|683.8|679.3|683.8|679.3|683.3|678.8|180
1632881480000|2021-09-29 02:11:20|683.9|679.4|683.8|679.3|683.9|679.4|683.8|679.3|59
1632881490000|2021-09-29 02:11:30|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|88
1632881500000|2021-09-29 02:11:40|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|44
1632881510000|2021-09-29 02:11:50|683.7|679.2|683.8|679.3|683.8|679.3|683.7|679.2|198
1632881520000|2021-09-29 02:12:00|684.3|679.8|683.8|679.3|684.3|679.8|683.8|679.3|409
1632881530000|2021-09-29 02:12:10|684.2|679.7|683.9|679.4|684.3|679.8|683.8|679.3|283
1632881540000|2021-09-29 02:12:20|684.3|679.8|683.8|679.3|684.3|679.8|683.8|679.3|88
1632881550000|2021-09-29 02:12:30|||||||||71
1632881560000|2021-09-29 02:12:40|684.2|679.7|683.9|679.4|684.3|679.8|683.8|679.3|175
1632881570000|2021-09-29 02:12:50|683.8|679.3|683.8|679.3|684.3|679.8|683.8|679.3|159
1632881580000|2021-09-29 02:13:00|683.9|679.4|683.9|679.4|683.9|679.4|683.8|679.3|54
1632881590000|2021-09-29 02:13:10|684.3|679.8|684.3|679.8|684.3|679.8|683.8|679.3|153
1632881600000|2021-09-29 02:13:20|||||||||82
1632881610000|2021-09-29 02:13:30|683.9|679.4|683.9|679.4|683.9|679.4|683.8|679.3|187
1632881620000|2021-09-29 02:13:40|684.1|679.6|684.3|679.8|684.3|679.8|684.1|679.6|74
1632881630000|2021-09-29 02:13:50|683.9|679.4|685.3|680.8|685.3|680.8|683.9|679.4|575
1632881640000|2021-09-29 02:14:00|684.9|680.4|685.2|680.7|685.2|680.7|684.8|680.3|287
1632881650000|2021-09-29 02:14:10|685.3|680.8|685.3|680.8|685.3|680.8|685.2|680.7|165
1632881660000|2021-09-29 02:14:20|685.2|680.7|685.3|680.8|685.3|680.8|685.2|680.7|58
1632881670000|2021-09-29 02:14:30|684.9|680.4|685.3|680.8|685.3|680.8|684.8|680.3|297
1632881680000|2021-09-29 02:14:40|||||||||81
1632881690000|2021-09-29 02:14:50|685.2|680.7|685.3|680.8|685.3|680.8|685.2|680.7|217
1632882600000|2021-09-29 02:30:00|685.9|681.4|686.3|681.8|687.2|682.7|685.9|681.4|1332
1632882610000|2021-09-29 02:30:10|686.4|681.9|686.8|682.3|686.8|682.3|686.3|681.8|165
1632882620000|2021-09-29 02:30:20|687.2|682.7|686.7|682.2|687.2|682.7|686.3|681.8|826
1632882630000|2021-09-29 02:30:30|686.8|682.3|687.3|682.8|687.4|682.9|686.8|682.3|493
1632882640000|2021-09-29 02:30:40|686.8|682.3|686.9|682.4|687.3|682.8|686.8|682.3|227
1632882650000|2021-09-29 02:30:50|686.8|682.3|686.3|681.8|686.9|682.4|686.3|681.8|118
1632882660000|2021-09-29 02:31:00|686.4|681.9|686.8|682.3|686.8|682.3|685.9|681.4|524
1632882670000|2021-09-29 02:31:10|686.4|681.9|685.9|681.4|686.4|681.9|685.9|681.4|294
1632882680000|2021-09-29 02:31:20|686.3|681.8|685.9|681.4|686.3|681.8|685.9|681.4|107
1632882690000|2021-09-29 02:31:30|686.3|681.8|685.8|681.3|686.3|681.8|685.8|681.3|171
1632882700000|2021-09-29 02:31:40|685.9|681.4|685.9|681.4|686|681.5|685.8|681.3|83
1632882710000|2021-09-29 02:31:50|685.4|680.9|684.4|679.9|685.4|680.9|684.4|679.9|525
1632882720000|2021-09-29 02:32:00|684.3|679.8|684.4|679.9|684.4|679.9|683.9|679.4|356
1632882730000|2021-09-29 02:32:10|684.3|679.8|683.4|678.9|684.3|679.8|683.4|678.9|407
1632882740000|2021-09-29 02:32:20|683|678.5|682.9|678.4|683|678.5|682.9|678.4|350
1632882750000|2021-09-29 02:32:30|682.5|678|682.4|677.9|682.5|678|682|677.5|372
1632882760000|2021-09-29 02:32:40|682.5|678|682.9|678.4|682.9|678.4|682.5|678|228
1632882770000|2021-09-29 02:32:50|682.8|678.3|683.9|679.4|683.9|679.4|682.8|678.3|328
1632882780000|2021-09-29 02:33:00|683.5|679|682.9|678.4|683.5|679|682.8|678.3|133
1632882790000|2021-09-29 02:33:10|683|678.5|683|678.5|683|678.5|683|678.5|134
1632882800000|2021-09-29 02:33:20|682.9|678.4|682.4|677.9|682.9|678.4|682.4|677.9|211
1632882810000|2021-09-29 02:33:30|682.8|678.3|682.4|677.9|682.9|678.4|682.4|677.9|192
1632882820000|2021-09-29 02:33:40|682|677.5|682.4|677.9|682.4|677.9|682|677.5|228
1632882830000|2021-09-29 02:33:50|682.8|678.3|683.3|678.8|683.8|679.3|682.8|678.3|465
1632882840000|2021-09-29 02:34:00|682.9|678.4|682.4|677.9|682.9|678.4|682.4|677.9|220
1632882850000|2021-09-29 02:34:10|681.9|677.4|681.9|677.4|682.3|677.8|681.9|677.4|483
1632882860000|2021-09-29 02:34:20|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|78
1632882870000|2021-09-29 02:34:30|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|184
1632882880000|2021-09-29 02:34:40|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|75
1632882890000|2021-09-29 02:34:50|681.8|677.3|681.9|677.4|681.9|677.4|681.8|677.3|332
1632882900000|2021-09-29 02:35:00|682.3|677.8|683.3|678.8|683.3|678.8|682.3|677.8|317
1632882910000|2021-09-29 02:35:10|683.7|679.2|683.8|679.3|683.8|679.3|683.7|679.2|155
1632882920000|2021-09-29 02:35:20|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|215
1632882930000|2021-09-29 02:35:30|683.8|679.3|683.3|678.8|683.8|679.3|683.3|678.8|89
1632882940000|2021-09-29 02:35:40|683.7|679.2|683.9|679.4|684.3|679.8|683.4|678.9|269
1632882950000|2021-09-29 02:35:50|683.8|679.3|683.8|679.3|683.8|679.3|683.3|678.8|131
1632882960000|2021-09-29 02:36:00|683.9|679.4|683.8|679.3|683.9|679.4|683.8|679.3|39
1632882970000|2021-09-29 02:36:10|683.4|678.9|683.8|679.3|683.9|679.4|683.4|678.9|157
1632882980000|2021-09-29 02:36:20|683.4|678.9|683.3|678.8|683.4|678.9|682.9|678.4|171
1632882990000|2021-09-29 02:36:30|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|29
1632883000000|2021-09-29 02:36:40|683|678.5|683.4|678.9|683.4|678.9|683|678.5|45
1632883010000|2021-09-29 02:36:50|683.2|678.7|683.3|678.8|683.3|678.8|682.9|678.4|80
1632883020000|2021-09-29 02:37:00|682.9|678.4|682.5|678|682.9|678.4|682.5|678|176
1632883030000|2021-09-29 02:37:10|682.4|677.9|682.9|678.4|682.9|678.4|682.4|677.9|113
1632883040000|2021-09-29 02:37:20|682.8|678.3|682.8|678.3|682.9|678.4|682.8|678.3|20
1632883050000|2021-09-29 02:37:30|||||||||27
1632883060000|2021-09-29 02:37:40|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|76
1632883070000|2021-09-29 02:37:50|682.8|678.3|682.4|677.9|682.8|678.3|682.4|677.9|144
1632883080000|2021-09-29 02:38:00|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|79
1632883090000|2021-09-29 02:38:10|||||||||56
1632883100000|2021-09-29 02:38:20|681.9|677.4|682.4|677.9|682.4|677.9|681.9|677.4|175
1632883110000|2021-09-29 02:38:30|||||||||178
1632883120000|2021-09-29 02:38:40|682.8|678.3|682.3|677.8|682.8|678.3|682.3|677.8|97
1632883130000|2021-09-29 02:38:50|682.4|677.9|682.4|677.9|682.4|677.9|682.3|677.8|20
1632883140000|2021-09-29 02:39:00|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|89
1632883150000|2021-09-29 02:39:10|681.9|677.4|681.8|677.3|681.9|677.4|681.8|677.3|216
1632883160000|2021-09-29 02:39:20|682.2|677.7|682.3|677.8|682.3|677.8|682.2|677.7|159
1632883170000|2021-09-29 02:39:30|682.4|677.9|681.9|677.4|682.4|677.9|681.9|677.4|198
1632883180000|2021-09-29 02:39:40|682|677.5|681|676.5|682|677.5|681|676.5|445
1632883190000|2021-09-29 02:39:50|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|202
1632883200000|2021-09-29 02:40:00|681.5|677|681.9|677.4|681.9|677.4|681.5|677|138
1632883210000|2021-09-29 02:40:10|681.8|677.3|681.4|676.9|681.8|677.3|681.4|676.9|176
1632883220000|2021-09-29 02:40:20|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|89
1632883230000|2021-09-29 02:40:30|681.4|676.9|681.5|677|681.9|677.4|681.4|676.9|338
1632883240000|2021-09-29 02:40:40|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|112
1632883250000|2021-09-29 02:40:50|||||||||8
1632883260000|2021-09-29 02:41:00|682|677.5|681.9|677.4|682|677.5|681.9|677.4|275
1632883270000|2021-09-29 02:41:10|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|71
1632883280000|2021-09-29 02:41:20|||||||||63
1632883290000|2021-09-29 02:41:30|681.5|677|682|677.5|682|677.5|681.5|677|142
1632883300000|2021-09-29 02:41:40|681.9|677.4|681.4|676.9|681.9|677.4|681|676.5|341
1632883310000|2021-09-29 02:41:50|681.5|677|681|676.5|681.5|677|681|676.5|268
1632883320000|2021-09-29 02:42:00|681.4|676.9|681.5|677|681.5|677|681.4|676.9|107
1632883330000|2021-09-29 02:42:10|681.4|676.9|681.5|677|681.5|677|681.1|676.6|216
1632883340000|2021-09-29 02:42:20|681.4|676.9|681.4|676.9|681.4|676.9|681|676.5|189
1632883350000|2021-09-29 02:42:30|681.5|677|681|676.5|681.5|677|681|676.5|55
1632883360000|2021-09-29 02:42:40|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|128
1632883370000|2021-09-29 02:42:50|680.8|676.3|680.5|676|681|676.5|680.5|676|490
1632883380000|2021-09-29 02:43:00|680.6|676.1|680.6|676.1|681|676.5|680.6|676.1|394
1632883390000|2021-09-29 02:43:10|680.8|676.3|681|676.5|681|676.5|680.5|676|318
1632883400000|2021-09-29 02:43:20|680.9|676.4|681|676.5|681|676.5|680.5|676|230
1632883410000|2021-09-29 02:43:30|680.8|676.3|680.5|676|680.8|676.3|680.5|676|179
1632883420000|2021-09-29 02:43:40|||||||||52
1632883430000|2021-09-29 02:43:50|680.6|676.1|681|676.5|681|676.5|680.6|676.1|369
1632883440000|2021-09-29 02:44:00|681.5|677|681.5|677|682|677.5|681.5|677|363
1632883450000|2021-09-29 02:44:10|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|91
1632883460000|2021-09-29 02:44:20|682|677.5|682|677.5|682|677.5|682|677.5|46
1632883470000|2021-09-29 02:44:30|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|53
1632883480000|2021-09-29 02:44:40|682|677.5|681.5|677|682|677.5|681.5|677|238
1632883490000|2021-09-29 02:44:50|681.9|677.4|682|677.5|682|677.5|681.9|677.4|155
1632883500000|2021-09-29 02:45:00|681.5|677|681|676.5|681.5|677|681|676.5|271
1632883510000|2021-09-29 02:45:10|680.6|676.1|680.5|676|680.6|676.1|680.5|676|164
1632883520000|2021-09-29 02:45:20|680.9|676.4|681|676.5|681.4|676.9|680.9|676.4|212
1632883530000|2021-09-29 02:45:30|680.9|676.4|681|676.5|681.4|676.9|680.9|676.4|139
1632883540000|2021-09-29 02:45:40|680.9|676.4|680.5|676|680.9|676.4|680.5|676|178
1632883550000|2021-09-29 02:45:50|680|675.5|680|675.5|680|675.5|680|675.5|370
1632883560000|2021-09-29 02:46:00|679.8|675.3|681|676.5|681|676.5|679.8|675.3|649
1632883570000|2021-09-29 02:46:10|680.7|676.2|681|676.5|681|676.5|680.7|676.2|174
1632883580000|2021-09-29 02:46:20|680.7|676.2|681|676.5|681|676.5|680.7|676.2|109
1632883590000|2021-09-29 02:46:30|681.2|676.7|680.5|676|681.2|676.7|680.5|676|188
1632883600000|2021-09-29 02:46:40|680|675.5|680.7|676.2|680.7|676.2|680|675.5|284
1632883610000|2021-09-29 02:46:50|680.6|676.1|680|675.5|680.6|676.1|680|675.5|153
1632883620000|2021-09-29 02:47:00|680.1|675.6|680.5|676|680.5|676|680.1|675.6|80
1632883630000|2021-09-29 02:47:10|680.7|676.2|680.5|676|680.7|676.2|680.1|675.6|184
1632883640000|2021-09-29 02:47:20|680.1|675.6|680.5|676|680.5|676|680.1|675.6|249
1632883650000|2021-09-29 02:47:30|||||||||27
1632883660000|2021-09-29 02:47:40|||||||||80
1632883670000|2021-09-29 02:47:50|680.2|675.7|679.6|675.1|680.2|675.7|679.6|675.1|365
1632883680000|2021-09-29 02:48:00|679.2|674.7|679.6|675.1|679.6|675.1|679|674.5|810
1632883690000|2021-09-29 02:48:10|679.7|675.2|680|675.5|680|675.5|679.6|675.1|203
1632883700000|2021-09-29 02:48:20|679.7|675.2|680|675.5|680|675.5|679.7|675.2|132
1632883710000|2021-09-29 02:48:30|680.2|675.7|680.5|676|681|676.5|680.2|675.7|353
1632883720000|2021-09-29 02:48:40|680.7|676.2|681.5|677|681.5|677|680.6|676.1|254
1632883730000|2021-09-29 02:48:50|681.2|676.7|681.1|676.6|681.5|677|681|676.5|223
1632883740000|2021-09-29 02:49:00|681|676.5|681.5|677|681.5|677|681|676.5|122
1632883750000|2021-09-29 02:49:10|681.2|676.7|681.5|677|681.5|677|681|676.5|159
1632883760000|2021-09-29 02:49:20|||||||||12
1632883770000|2021-09-29 02:49:30|||||||||50
1632883780000|2021-09-29 02:49:40|681.3|676.8|681|676.5|681.3|676.8|681|676.5|198
1632883790000|2021-09-29 02:49:50|681.2|676.7|681.5|677|681.5|677|681.1|676.6|199
1632883800000|2021-09-29 02:50:00|682|677.5|682|677.5|682|677.5|682|677.5|153
1632883810000|2021-09-29 02:50:10|682.4|677.9|682.5|678|682.5|678|682.4|677.9|262
1632883820000|2021-09-29 02:50:20|682.9|678.4|683|678.5|683|678.5|682.9|678.4|306
1632883830000|2021-09-29 02:50:30|682.6|678.1|682.5|678|682.6|678.1|682.5|678|90
1632883840000|2021-09-29 02:50:40|682.9|678.4|683|678.5|683|678.5|682.9|678.4|165
1632883850000|2021-09-29 02:50:50|682.6|678.1|682.5|678|682.6|678.1|682.5|678|217
1632883860000|2021-09-29 02:51:00|||||||||8
1632883870000|2021-09-29 02:51:10|||||||||12
1632883880000|2021-09-29 02:51:20|||||||||16
1632883890000|2021-09-29 02:51:30|||||||||51
1632883900000|2021-09-29 02:51:40|683|678.5|683.5|679|683.5|679|683|678.5|414
1632883910000|2021-09-29 02:51:50|684|679.5|683.5|679|684|679.5|683.5|679|659
1632883920000|2021-09-29 02:52:00|683|678.5|683|678.5|683|678.5|683|678.5|218
1632883930000|2021-09-29 02:52:10|||||||||132
1632883940000|2021-09-29 02:52:20|682.9|678.4|683|678.5|683|678.5|682.9|678.4|34
1632883950000|2021-09-29 02:52:30|683.5|679|683.5|679|683.5|679|683.5|679|231
1632883960000|2021-09-29 02:52:40|683.7|679.2|683.5|679|683.7|679.2|683.5|679|52
1632883970000|2021-09-29 02:52:50|684|679.5|684|679.5|684|679.5|684|679.5|200
1632883980000|2021-09-29 02:53:00|683.6|679.1|683.2|678.7|684|679.5|683.2|678.7|517
1632883990000|2021-09-29 02:53:10|683.5|679|682.7|678.2|683.5|679|682.7|678.2|376
1632884000000|2021-09-29 02:53:20|682.5|678|682.5|678|683|678.5|682.5|678|288
1632884010000|2021-09-29 02:53:30|||||||||33
1632884020000|2021-09-29 02:53:40|||||||||43
1632884030000|2021-09-29 02:53:50|682.9|678.4|683|678.5|683|678.5|682.7|678.2|283
1632884040000|2021-09-29 02:54:00|||||||||24
1632884050000|2021-09-29 02:54:10|683.4|678.9|683.2|678.7|683.5|679|683.2|678.7|250
1632884060000|2021-09-29 02:54:20|683.5|679|684|679.5|684|679.5|683.5|679|161
1632884070000|2021-09-29 02:54:30|||||||||59
1632884080000|2021-09-29 02:54:40|||||||||159
1632884090000|2021-09-29 02:54:50|683.9|679.4|683.9|679.4|683.9|679.4|683.4|678.9|357
1632884100000|2021-09-29 02:55:00|||||||||73
1632884110000|2021-09-29 02:55:10|||||||||17
1632884120000|2021-09-29 02:55:20|684.3|679.8|684.9|680.4|684.9|680.4|684.3|679.8|820
1632884130000|2021-09-29 02:55:30|685.3|680.8|685.4|680.9|685.4|680.9|685.3|680.8|201
1632884140000|2021-09-29 02:55:40|685.2|680.7|685.4|680.9|685.4|680.9|684.9|680.4|301
1632884150000|2021-09-29 02:55:50|||||||||210
1632884160000|2021-09-29 02:56:00|685|680.5|684.9|680.4|685|680.5|684.9|680.4|218
1632884170000|2021-09-29 02:56:10|685.3|680.8|685.4|680.9|685.4|680.9|685.3|680.8|360
1632884180000|2021-09-29 02:56:20|||||||||69
1632884190000|2021-09-29 02:56:30|685.3|680.8|685.9|681.4|685.9|681.4|685.3|680.8|203
1632884200000|2021-09-29 02:56:40|686.3|681.8|685.9|681.4|686.4|681.9|685.9|681.4|787
1632884210000|2021-09-29 02:56:50|686.3|681.8|685.9|681.4|686.3|681.8|685.9|681.4|132
1632884220000|2021-09-29 02:57:00|||||||||103
1632884230000|2021-09-29 02:57:10|685.8|681.3|684.9|680.4|685.9|681.4|684.9|680.4|875
1632884240000|2021-09-29 02:57:20|684.5|680|685.4|680.9|685.9|681.4|684.5|680|397
1632884250000|2021-09-29 02:57:30|685|680.5|684.9|680.4|685|680.5|684.9|680.4|132
1632884260000|2021-09-29 02:57:40|685.3|680.8|685.9|681.4|685.9|681.4|685.3|680.8|154
1632884270000|2021-09-29 02:57:50|686.3|681.8|686.3|681.8|686.4|681.9|686.1|681.6|598
1632884280000|2021-09-29 02:58:00|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|202
1632884290000|2021-09-29 02:58:10|685.8|681.3|685.9|681.4|685.9|681.4|685.8|681.3|36
1632884300000|2021-09-29 02:58:20|685.8|681.3|685.4|680.9|685.8|681.3|685.4|680.9|179
1632884310000|2021-09-29 02:58:30|685.8|681.3|685.8|681.3|685.9|681.4|685.8|681.3|141
1632884320000|2021-09-29 02:58:40|||||||||172
1632884330000|2021-09-29 02:58:50|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|46
1632884340000|2021-09-29 02:59:00|686.3|681.8|686.9|682.4|686.9|682.4|686.3|681.8|865
1632884350000|2021-09-29 02:59:10|687.2|682.7|686.8|682.3|687.2|682.7|686.4|681.9|920
1632884360000|2021-09-29 02:59:20|686.5|682|685.9|681.4|686.5|682|685.4|680.9|404
1632884370000|2021-09-29 02:59:30|685.5|681|685.5|681|685.5|681|685.5|681|189
1632884380000|2021-09-29 02:59:40|685.7|681.2|685.4|680.9|685.9|681.4|685.4|680.9|251
1632884390000|2021-09-29 02:59:50|685.8|681.3|685.9|681.4|685.9|681.4|685.4|680.9|217
1632884400000|2021-09-29 03:00:00|685.8|681.3|686.3|681.8|686.3|681.8|685.8|681.3|323
1632884410000|2021-09-29 03:00:10|686.4|681.9|686.9|682.4|686.9|682.4|686.4|681.9|199
1632884420000|2021-09-29 03:00:20|686.8|682.3|687.2|682.7|687.2|682.7|686.7|682.2|363
1632884430000|2021-09-29 03:00:30|687.3|682.8|688.4|683.9|688.4|683.9|687.3|682.8|1430
1632884440000|2021-09-29 03:00:40|687.9|683.4|687.9|683.4|687.9|683.4|687.8|683.3|683
1632884450000|2021-09-29 03:00:50|687.8|683.3|688.3|683.8|688.3|683.8|687.8|683.3|285
1632884460000|2021-09-29 03:01:00|688.2|683.7|688.2|683.7|688.3|683.8|687.8|683.3|531
1632884470000|2021-09-29 03:01:10|688.8|684.3|690.2|685.7|690.3|685.8|688.8|684.3|1781
1632884480000|2021-09-29 03:01:20|689.9|685.4|689.8|685.3|689.9|685.4|689.3|684.8|816
1632884490000|2021-09-29 03:01:30|689.9|685.4|689.9|685.4|690.4|685.9|689.9|685.4|852
1632884500000|2021-09-29 03:01:40|689.8|685.3|690.8|686.3|691.3|686.8|689.8|685.3|2459
1632884510000|2021-09-29 03:01:50|691.2|686.7|690.3|685.8|691.2|686.7|689.8|685.3|1436
1632884520000|2021-09-29 03:02:00|690.4|685.9|689.7|685.2|690.4|685.9|689.4|684.9|681
1632884530000|2021-09-29 03:02:10|689.6|685.1|689.3|684.8|689.8|685.3|689.3|684.8|580
1632884540000|2021-09-29 03:02:20|688.9|684.4|688.8|684.3|688.9|684.4|688.4|683.9|499
1632884550000|2021-09-29 03:02:30|688.4|683.9|688.3|683.8|688.4|683.9|688.3|683.8|405
1632884560000|2021-09-29 03:02:40|687.9|683.4|687.9|683.4|688.3|683.8|687.9|683.4|371
1632884570000|2021-09-29 03:02:50|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|199
1632884580000|2021-09-29 03:03:00|687.7|683.2|687.8|683.3|687.8|683.3|687.7|683.2|285
1632884590000|2021-09-29 03:03:10|688.2|683.7|688.7|684.2|688.7|684.2|688.2|683.7|345
1632884600000|2021-09-29 03:03:20|688.3|683.8|688.3|683.8|688.3|683.8|688.2|683.7|176
1632884610000|2021-09-29 03:03:30|688.2|683.7|688.3|683.8|688.7|684.2|688.2|683.7|280
1632884620000|2021-09-29 03:03:40|687.9|683.4|687.7|683.2|687.9|683.4|687.7|683.2|140
1632884630000|2021-09-29 03:03:50|||||||||122
1632884640000|2021-09-29 03:04:00|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|223
1632884650000|2021-09-29 03:04:10|687.8|683.3|686.9|682.4|687.8|683.3|686.9|682.4|492
1632884660000|2021-09-29 03:04:20|686.4|681.9|686.8|682.3|686.8|682.3|686.4|681.9|415
1632884670000|2021-09-29 03:04:30|||||||||69
1632884680000|2021-09-29 03:04:40|686.7|682.2|686.8|682.3|686.8|682.3|686.7|682.2|219
1632884690000|2021-09-29 03:04:50|686.4|681.9|686.8|682.3|686.8|682.3|686.4|681.9|353
1632884700000|2021-09-29 03:05:00|687.3|682.8|687.4|682.9|687.8|683.3|687.3|682.8|534
1632884710000|2021-09-29 03:05:10|687.8|683.3|687.8|683.3|687.8|683.3|687.7|683.2|146
1632884720000|2021-09-29 03:05:20|687.7|683.2|687.3|682.8|687.8|683.3|687.3|682.8|187
1632884730000|2021-09-29 03:05:30|686.9|682.4|686.8|682.3|686.9|682.4|686.8|682.3|309
1632884740000|2021-09-29 03:05:40|686.4|681.9|685.9|681.4|686.4|681.9|685.9|681.4|562
1632884750000|2021-09-29 03:05:50|685.5|681|685.4|680.9|685.8|681.3|685.4|680.9|496
1632884760000|2021-09-29 03:06:00|685.3|680.8|685.4|680.9|685.8|681.3|685.3|680.8|295
1632884770000|2021-09-29 03:06:10|685.3|680.8|685.4|680.9|685.8|681.3|685.3|680.8|481
1632884780000|2021-09-29 03:06:20|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|114
1632884790000|2021-09-29 03:06:30|686.3|681.8|685.9|681.4|686.3|681.8|685.9|681.4|369
1632884800000|2021-09-29 03:06:40|685.8|681.3|686.2|681.7|686.3|681.8|685.8|681.3|181
1632884810000|2021-09-29 03:06:50|685.8|681.3|685.8|681.3|686|681.5|685.8|681.3|66
1632884820000|2021-09-29 03:07:00|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|81
1632884830000|2021-09-29 03:07:10|||||||||102
1632884840000|2021-09-29 03:07:20|||||||||100
1632884850000|2021-09-29 03:07:30|685.7|681.2|685.4|680.9|685.7|681.2|685.4|680.9|262
1632884860000|2021-09-29 03:07:40|685|680.5|685.9|681.4|685.9|681.4|685|680.5|330
1632884870000|2021-09-29 03:07:50|686|681.5|685.9|681.4|686|681.5|685.9|681.4|125
1632884880000|2021-09-29 03:08:00|||||||||46
1632884890000|2021-09-29 03:08:10|686|681.5|686.9|682.4|686.9|682.4|686|681.5|278
1632884900000|2021-09-29 03:08:20|687.3|682.8|687.8|683.3|687.8|683.3|687.3|682.8|398
1632884910000|2021-09-29 03:08:30|687.9|683.4|687.9|683.4|688.3|683.8|687.9|683.4|384
1632884920000|2021-09-29 03:08:40|688.3|683.8|687.9|683.4|688.3|683.8|687.9|683.4|266
1632884930000|2021-09-29 03:08:50|||||||||151
1632884940000|2021-09-29 03:09:00|688.3|683.8|687.9|683.4|688.4|683.9|687.9|683.4|176
1632884950000|2021-09-29 03:09:10|688.4|683.9|687.9|683.4|688.4|683.9|687.9|683.4|195
1632884960000|2021-09-29 03:09:20|687.5|683|687.5|683|687.5|683|687.5|683|104
1632884970000|2021-09-29 03:09:30|||||||||46
1632884980000|2021-09-29 03:09:40|687.2|682.7|687|682.5|687.2|682.7|687|682.5|328
1632884990000|2021-09-29 03:09:50|||||||||41
1632885000000|2021-09-29 03:10:00|686.9|682.4|687.4|682.9|687.4|682.9|686.9|682.4|110
1632885010000|2021-09-29 03:10:10|||||||||37
1632885020000|2021-09-29 03:10:20|||||||||173
1632885030000|2021-09-29 03:10:30|686.9|682.4|685.9|681.4|686.9|682.4|685.9|681.4|490
1632885040000|2021-09-29 03:10:40|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|87
1632885050000|2021-09-29 03:10:50|686.5|682|686.5|682|686.5|682|686.4|681.9|41
1632885060000|2021-09-29 03:11:00|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|20
1632885070000|2021-09-29 03:11:10|||||||||49
1632885080000|2021-09-29 03:11:20|686|681.5|686|681.5|686|681.5|685.9|681.4|101
1632885090000|2021-09-29 03:11:30|||||||||103
1632885100000|2021-09-29 03:11:40|685.9|681.4|686.8|682.3|686.8|682.3|685.9|681.4|298
1632885110000|2021-09-29 03:11:50|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|46
1632885120000|2021-09-29 03:12:00|686.5|682|686.4|681.9|686.5|682|686.4|681.9|112
1632885130000|2021-09-29 03:12:10|686.8|682.3|687.4|682.9|687.4|682.9|686.8|682.3|116
1632885140000|2021-09-29 03:12:20|||||||||40
1632885150000|2021-09-29 03:12:30|687|682.5|686.9|682.4|687|682.5|686.9|682.4|143
1632885160000|2021-09-29 03:12:40|687|682.5|687.4|682.9|687.4|682.9|687|682.5|193
1632885170000|2021-09-29 03:12:50|687.8|683.3|687.9|683.4|687.9|683.4|687.8|683.3|195
1632885180000|2021-09-29 03:13:00|687.5|683|687.9|683.4|687.9|683.4|687.5|683|281
1632885190000|2021-09-29 03:13:10|687.5|683|687.5|683|687.5|683|687.5|683|105
1632885200000|2021-09-29 03:13:20|687.9|683.4|687.4|682.9|687.9|683.4|687.4|682.9|108
1632885210000|2021-09-29 03:13:30|687.8|683.3|687.9|683.4|687.9|683.4|687.8|683.3|169
1632885220000|2021-09-29 03:13:40|687.8|683.3|687.9|683.4|687.9|683.4|687.5|683|146
1632885230000|2021-09-29 03:13:50|687.5|683|688.9|684.4|688.9|684.4|687.5|683|488
1632885240000|2021-09-29 03:14:00|689.1|684.6|689.8|685.3|689.8|685.3|688.9|684.4|936
1632885250000|2021-09-29 03:14:10|689.9|685.4|690.4|685.9|690.8|686.3|689.9|685.4|812
1632885260000|2021-09-29 03:14:20|690.3|685.8|690.3|685.8|690.4|685.9|690.3|685.8|463
1632885270000|2021-09-29 03:14:30|690.4|685.9|689.4|684.9|690.4|685.9|689.4|684.9|357
1632885280000|2021-09-29 03:14:40|689.5|685|689.5|685|689.9|685.4|689.5|685|262
1632885290000|2021-09-29 03:14:50|689.4|684.9|689|684.5|689.5|685|688.9|684.4|241
1632885300000|2021-09-29 03:15:00|688.9|684.4|689|684.5|689.1|684.6|688.9|684.4|300
1632885310000|2021-09-29 03:15:10|688.6|684.1|688.5|684|688.6|684.1|688.5|684|184
1632885320000|2021-09-29 03:15:20|688.4|683.9|689|684.5|689|684.5|688|683.5|441
1632885330000|2021-09-29 03:15:30|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|63
1632885340000|2021-09-29 03:15:40|||||||||113
1632885350000|2021-09-29 03:15:50|689|684.5|688.9|684.4|689|684.5|688.9|684.4|125
1632885360000|2021-09-29 03:16:00|689|684.5|689.4|684.9|689.4|684.9|689|684.5|143
1632885370000|2021-09-29 03:16:10|689.9|685.4|690.4|685.9|690.4|685.9|689.9|685.4|357
1632885380000|2021-09-29 03:16:20|689.9|685.4|689.9|685.4|690|685.5|689.9|685.4|306
1632885390000|2021-09-29 03:16:30|690|685.5|690.4|685.9|690.4|685.9|689.9|685.4|289
1632885400000|2021-09-29 03:16:40|690|685.5|689.9|685.4|690.4|685.9|689.9|685.4|308
1632885410000|2021-09-29 03:16:50|690.4|685.9|690.8|686.3|690.8|686.3|690.3|685.8|308
1632885420000|2021-09-29 03:17:00|690.9|686.4|690.4|685.9|690.9|686.4|690.4|685.9|167
1632885430000|2021-09-29 03:17:10|689.9|685.4|689|684.5|689.9|685.4|689|684.5|320
1632885440000|2021-09-29 03:17:20|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|196
1632885450000|2021-09-29 03:17:30|||||||||93
1632885460000|2021-09-29 03:17:40|||||||||100
1632885470000|2021-09-29 03:17:50|689.3|684.8|689|684.5|689.3|684.8|688.9|684.4|271
1632885480000|2021-09-29 03:18:00|689.4|684.9|689|684.5|689.4|684.9|689|684.5|171
1632885490000|2021-09-29 03:18:10|688.9|684.4|688.5|684|689|684.5|688.5|684|307
1632885500000|2021-09-29 03:18:20|||||||||86
1632885510000|2021-09-29 03:18:30|688.9|684.4|689|684.5|689|684.5|688.9|684.4|183
1632885520000|2021-09-29 03:18:40|689.4|684.9|689|684.5|689.4|684.9|688.9|684.4|186
1632885530000|2021-09-29 03:18:50|||||||||70
1632885540000|2021-09-29 03:19:00|688.8|684.3|688.1|683.6|688.8|684.3|688|683.5|518
1632885550000|2021-09-29 03:19:10|688.5|684|688.5|684|688.9|684.4|688.5|684|215
1632885560000|2021-09-29 03:19:20|688.4|683.9|688|683.5|688.4|683.9|688|683.5|272
1632885570000|2021-09-29 03:19:30|688.4|683.9|688|683.5|688.5|684|688|683.5|192
1632885580000|2021-09-29 03:19:40|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|153
1632885590000|2021-09-29 03:19:50|688.5|684|688.5|684|688.5|684|688|683.5|142
1632885600000|2021-09-29 03:20:00|688.4|683.9|688.9|684.4|688.9|684.4|688.4|683.9|243
1632885610000|2021-09-29 03:20:10|689|684.5|689|684.5|689|684.5|689|684.5|60
1632885620000|2021-09-29 03:20:20|688.9|684.4|689|684.5|689|684.5|688.9|684.4|30
1632885630000|2021-09-29 03:20:30|688.9|684.4|689.4|684.9|689.4|684.9|688.9|684.4|220
1632885640000|2021-09-29 03:20:40|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|218
1632885650000|2021-09-29 03:20:50|690.4|685.9|690.4|685.9|690.6|686.1|690.4|685.9|492
1632885660000|2021-09-29 03:21:00|690|685.5|692.3|687.8|692.3|687.8|690|685.5|1781
1632885670000|2021-09-29 03:21:10|691.9|687.4|692.3|687.8|692.3|687.8|691.5|687|875
1632885680000|2021-09-29 03:21:20|692.8|688.3|692.4|687.9|692.9|688.4|692.4|687.9|1271
1632885690000|2021-09-29 03:21:30|691.9|687.4|692.8|688.3|692.9|688.4|691.9|687.4|708
1632885700000|2021-09-29 03:21:40|692.9|688.4|692.3|687.8|692.9|688.4|691.9|687.4|676
1632885710000|2021-09-29 03:21:50|692.4|687.9|692.2|687.7|692.6|688.1|691.8|687.3|699
1632885720000|2021-09-29 03:22:00|692.3|687.8|692.7|688.2|692.8|688.3|692.3|687.8|560
1632885730000|2021-09-29 03:22:10|692.8|688.3|692.7|688.2|692.8|688.3|692.3|687.8|631
1632885740000|2021-09-29 03:22:20|692.8|688.3|692.7|688.2|692.8|688.3|692.3|687.8|676
1632885750000|2021-09-29 03:22:30|692.8|688.3|692.7|688.2|692.8|688.3|692.7|688.2|531
1632885760000|2021-09-29 03:22:40|693.1|688.6|693.7|689.2|693.7|689.2|693.1|688.6|1688
1632885770000|2021-09-29 03:22:50|693.3|688.8|693|688.5|693.3|688.8|692.7|688.2|766
1632885780000|2021-09-29 03:23:00|693.2|688.7|692.7|688.2|693.2|688.7|692.7|688.2|482
1632885790000|2021-09-29 03:23:10|692.3|687.8|692.7|688.2|692.7|688.2|692.2|687.7|360
1632885800000|2021-09-29 03:23:20|692.3|687.8|692.8|688.3|692.8|688.3|692.3|687.8|824
1632885810000|2021-09-29 03:23:30|692.7|688.2|693.2|688.7|693.2|688.7|692.7|688.2|471
1632885820000|2021-09-29 03:23:40|692.8|688.3|692.7|688.2|692.8|688.3|692.7|688.2|149
1632885830000|2021-09-29 03:23:50|692.2|687.7|692.7|688.2|692.7|688.2|692.2|687.7|364
1632885840000|2021-09-29 03:24:00|692.3|687.8|693.2|688.7|693.2|688.7|692.2|687.7|384
1632885850000|2021-09-29 03:24:10|693.6|689.1|693.7|689.2|693.7|689.2|693.6|689.1|598
1632885860000|2021-09-29 03:24:20|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|1007
1632885870000|2021-09-29 03:24:30|694.1|689.6|694.9|690.4|695.3|690.8|693.7|689.2|1717
1632885880000|2021-09-29 03:24:40|694.7|690.2|695.1|690.6|695.2|690.7|694.7|690.2|425
1632885890000|2021-09-29 03:24:50|695.2|690.7|695.2|690.7|695.3|690.8|695.2|690.7|408
1632885900000|2021-09-29 03:25:00|694.8|690.3|695.2|690.7|695.2|690.7|694.2|689.7|1293
1632885910000|2021-09-29 03:25:10|695.1|690.6|694.6|690.1|695.1|690.6|694.6|690.1|465
1632885920000|2021-09-29 03:25:20|694.7|690.2|694.2|689.7|694.7|690.2|694.2|689.7|267
1632885930000|2021-09-29 03:25:30|694.1|689.6|693.7|689.2|694.2|689.7|693.7|689.2|482
1632885940000|2021-09-29 03:25:40|693.9|689.4|694.2|689.7|694.2|689.7|693.9|689.4|197
1632885950000|2021-09-29 03:25:50|694.1|689.6|694.2|689.7|694.2|689.7|694.1|689.6|195
1632885960000|2021-09-29 03:26:00|694.6|690.1|695.1|690.6|695.1|690.6|694.6|690.1|325
1632885970000|2021-09-29 03:26:10|695.5|691|695.6|691.1|695.6|691.1|695.1|690.6|714
1632885980000|2021-09-29 03:26:20|695.5|691|694.7|690.2|695.6|691.1|694.7|690.2|675
1632885990000|2021-09-29 03:26:30|694.6|690.1|694.1|689.6|694.6|690.1|694.1|689.6|539
1632886000000|2021-09-29 03:26:40|694.2|689.7|694.6|690.1|694.6|690.1|694.2|689.7|235
1632886010000|2021-09-29 03:26:50|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|111
1632886020000|2021-09-29 03:27:00|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|194
1632886030000|2021-09-29 03:27:10|695.5|691|695.1|690.6|695.6|691.1|695.1|690.6|263
1632886040000|2021-09-29 03:27:20|695.6|691.1|695.1|690.6|695.6|691.1|695.1|690.6|460
1632886050000|2021-09-29 03:27:30|||||||||88
1632886060000|2021-09-29 03:27:40|695|690.5|694.1|689.6|695|690.5|694.1|689.6|484
1632886070000|2021-09-29 03:27:50|693.7|689.2|694.1|689.6|694.1|689.6|693.6|689.1|342
1632886080000|2021-09-29 03:28:00|||||||||100
1632886090000|2021-09-29 03:28:10|694|689.5|694.1|689.6|694.1|689.6|694|689.5|135
1632886100000|2021-09-29 03:28:20|694|689.5|694.5|690|694.5|690|694|689.5|369
1632886110000|2021-09-29 03:28:30|||||||||103
1632886120000|2021-09-29 03:28:40|694.6|690.1|694.5|690|694.6|690.1|694.5|690|123
1632886130000|2021-09-29 03:28:50|694.2|689.7|694.6|690.1|694.6|690.1|694.1|689.6|363
1632886140000|2021-09-29 03:29:00|695|690.5|695.1|690.6|695.1|690.6|694.6|690.1|361
1632886150000|2021-09-29 03:29:10|695|690.5|695.1|690.6|695.1|690.6|695|690.5|518
1632886160000|2021-09-29 03:29:20|694.7|690.2|695|690.5|695|690.5|694.6|690.1|720
1632886170000|2021-09-29 03:29:30|695.1|690.6|694.8|690.3|695.1|690.6|694.6|690.1|290
1632886180000|2021-09-29 03:29:40|695|690.5|695.1|690.6|695.5|691|695|690.5|423
1632886190000|2021-09-29 03:29:50|695|690.5|695.1|690.6|695.1|690.6|695|690.5|268
1632893400000|2021-09-29 05:30:00|694.7|690.2|693.7|689.2|694.9|690.4|693.7|689.2|1848
1632893410000|2021-09-29 05:30:10|693.6|689.1|695.4|690.9|695.4|690.9|693.1|688.6|983
1632893420000|2021-09-29 05:30:20|695.5|691|695.2|690.7|695.6|691.1|695.1|690.6|704
1632893430000|2021-09-29 05:30:30|695.6|691.1|696.4|691.9|696.4|691.9|695.6|691.1|1207
1632893440000|2021-09-29 05:30:40|696.9|692.4|697.3|692.8|697.3|692.8|696.4|691.9|2154
1632893450000|2021-09-29 05:30:50|697.8|693.3|698.8|694.3|699.2|694.7|697.8|693.3|3049
1632893460000|2021-09-29 05:31:00|698.9|694.4|699.8|695.3|699.8|695.3|698.9|694.4|1755
1632893470000|2021-09-29 05:31:10|699.4|694.9|699.8|695.3|699.9|695.4|699.3|694.8|1192
1632893480000|2021-09-29 05:31:20|699.4|694.9|700.3|695.8|700.3|695.8|699.4|694.9|1326
1632893490000|2021-09-29 05:31:30|699.9|695.4|700.4|695.9|700.4|695.9|699.9|695.4|1081
1632893500000|2021-09-29 05:31:40|699.9|695.4|699.7|695.2|700.1|695.6|699.6|695.1|828
1632893510000|2021-09-29 05:31:50|699.6|695.1|699.9|695.4|699.9|695.4|699.4|694.9|843
1632893520000|2021-09-29 05:32:00|700.4|695.9|700.4|695.9|700.4|695.9|700.3|695.8|443
1632893530000|2021-09-29 05:32:10|||||||||629
1632893540000|2021-09-29 05:32:20|700.3|695.8|700.9|696.4|700.9|696.4|700.3|695.8|834
1632893550000|2021-09-29 05:32:30|701.1|696.6|701.9|697.4|702.3|697.8|701.1|696.6|1657
1632893560000|2021-09-29 05:32:40|701.8|697.3|701.1|696.6|701.9|697.4|701.1|696.6|1042
1632893570000|2021-09-29 05:32:50|701.4|696.9|700.7|696.2|701.4|696.9|700.7|696.2|824
1632893580000|2021-09-29 05:33:00|700.6|696.1|702.9|698.4|702.9|698.4|700.6|696.1|2171
1632893590000|2021-09-29 05:33:10|702.4|697.9|702.4|697.9|702.6|698.1|702.4|697.9|639
1632893600000|2021-09-29 05:33:20|702.1|697.6|701.4|696.9|702.1|697.6|701.4|696.9|527
1632893610000|2021-09-29 05:33:30|701.1|696.6|701.2|696.7|701.4|696.9|701.1|696.6|763
1632893620000|2021-09-29 05:33:40|701.1|696.6|700.7|696.2|701.1|696.6|700.7|696.2|570
1632893630000|2021-09-29 05:33:50|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|388
1632893640000|2021-09-29 05:34:00|700.9|696.4|700.6|696.1|701.1|696.6|700.6|696.1|702
1632893650000|2021-09-29 05:34:10|700.7|696.2|700.2|695.7|700.7|696.2|700.2|695.7|486
1632893660000|2021-09-29 05:34:20|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|648
1632893670000|2021-09-29 05:34:30|700.2|695.7|700.6|696.1|700.6|696.1|699.7|695.2|826
1632893680000|2021-09-29 05:34:40|700.2|695.7|700.2|695.7|700.6|696.1|700.2|695.7|529
1632893690000|2021-09-29 05:34:50|700.5|696|700.6|696.1|701.1|696.6|700.5|696|481
1632893700000|2021-09-29 05:35:00|700.9|696.4|700.2|695.7|701.1|696.6|700.2|695.7|689
1632893710000|2021-09-29 05:35:10|700.6|696.1|700.7|696.2|701.1|696.6|700.6|696.1|669
1632893720000|2021-09-29 05:35:20|700.6|696.1|700.6|696.1|700.7|696.2|700.6|696.1|549
1632893730000|2021-09-29 05:35:30|700.2|695.7|700.6|696.1|700.7|696.2|700.2|695.7|437
1632893740000|2021-09-29 05:35:40|700.7|696.2|699.7|695.2|700.7|696.2|699.7|695.2|1140
1632893750000|2021-09-29 05:35:50|699.8|695.3|700.6|696.1|700.6|696.1|699.7|695.2|611
1632893760000|2021-09-29 05:36:00|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|444
1632893770000|2021-09-29 05:36:10|700.6|696.1|700.6|696.1|700.6|696.1|700.2|695.7|307
1632893780000|2021-09-29 05:36:20|700.4|695.9|700.1|695.6|700.4|695.9|700.1|695.6|187
1632893790000|2021-09-29 05:36:30|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|368
1632893800000|2021-09-29 05:36:40|699.2|694.7|699.6|695.1|699.6|695.1|699.1|694.6|329
1632893810000|2021-09-29 05:36:50|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|194
1632893820000|2021-09-29 05:37:00|700.1|695.6|699.7|695.2|700.1|695.6|699.7|695.2|391
1632893830000|2021-09-29 05:37:10|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|119
1632893840000|2021-09-29 05:37:20|699.2|694.7|699.6|695.1|699.6|695.1|699.1|694.6|319
1632893850000|2021-09-29 05:37:30|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|309
1632893860000|2021-09-29 05:37:40|700.2|695.7|699.6|695.1|700.2|695.7|699.6|695.1|201
1632893870000|2021-09-29 05:37:50|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|366
1632893880000|2021-09-29 05:38:00|699.7|695.2|699.7|695.2|699.7|695.2|699.6|695.1|305
1632893890000|2021-09-29 05:38:10|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|137
1632893900000|2021-09-29 05:38:20|||||||||123
1632893910000|2021-09-29 05:38:30|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|469
1632893920000|2021-09-29 05:38:40|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|468
1632893930000|2021-09-29 05:38:50|699.2|694.7|697.7|693.2|699.2|694.7|697.7|693.2|921
1632893940000|2021-09-29 05:39:00|697.2|692.7|698.1|693.6|698.2|693.7|697.2|692.7|1123
1632893950000|2021-09-29 05:39:10|698.2|693.7|698.6|694.1|698.7|694.2|698.1|693.6|538
1632893960000|2021-09-29 05:39:20|698.7|694.2|698.6|694.1|698.7|694.2|698.2|693.7|743
1632893970000|2021-09-29 05:39:30|698.7|694.2|698.6|694.1|698.7|694.2|698.2|693.7|378
1632893980000|2021-09-29 05:39:40|698.2|693.7|698.2|693.7|698.7|694.2|698.2|693.7|508
1632893990000|2021-09-29 05:39:50|697.7|693.2|697.8|693.3|697.8|693.3|697.7|693.2|453
1632894000000|2021-09-29 05:40:00|698|693.5|698.2|693.7|698.7|694.2|698|693.5|371
1632894010000|2021-09-29 05:40:10|||||||||266
1632894020000|2021-09-29 05:40:20|698.1|693.6|698.6|694.1|698.7|694.2|698.1|693.6|199
1632894030000|2021-09-29 05:40:30|699.1|694.6|699.1|694.6|699.1|694.6|699|694.5|256
1632894040000|2021-09-29 05:40:40|699|694.5|699.5|695|699.5|695|699|694.5|259
1632894050000|2021-09-29 05:40:50|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|176
1632894060000|2021-09-29 05:41:00|699.5|695|699.1|694.6|699.6|695.1|699.1|694.6|233
1632894070000|2021-09-29 05:41:10|699|694.5|699.1|694.6|699.1|694.6|699|694.5|110
1632894080000|2021-09-29 05:41:20|699|694.5|699|694.5|699.1|694.6|699|694.5|128
1632894090000|2021-09-29 05:41:30|699.1|694.6|699.5|695|699.5|695|699.1|694.6|98
1632894100000|2021-09-29 05:41:40|699.6|695.1|699.6|695.1|699.6|695.1|699.4|694.9|53
1632894110000|2021-09-29 05:41:50|699.5|695|699.6|695.1|699.6|695.1|699.5|695|243
1632894120000|2021-09-29 05:42:00|699.5|695|699.1|694.6|699.6|695.1|699.1|694.6|340
1632894130000|2021-09-29 05:42:10|699.2|694.7|699.1|694.6|699.2|694.7|699.1|694.6|99
1632894140000|2021-09-29 05:42:20|698.7|694.2|698.2|693.7|698.7|694.2|698.2|693.7|194
1632894150000|2021-09-29 05:42:30|||||||||164
1632894160000|2021-09-29 05:42:40|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|88
1632894170000|2021-09-29 05:42:50|698.2|693.7|698.6|694.1|698.6|694.1|698.2|693.7|181
1632894180000|2021-09-29 05:43:00|698.9|694.4|699.1|694.6|699.1|694.6|698.9|694.4|262
1632894190000|2021-09-29 05:43:10|698.9|694.4|698.6|694.1|698.9|694.4|698.6|694.1|101
1632894200000|2021-09-29 05:43:20|698.9|694.4|699.1|694.6|699.1|694.6|698.9|694.4|107
1632894210000|2021-09-29 05:43:30|699.2|694.7|699.1|694.6|699.6|695.1|699.1|694.6|489
1632894220000|2021-09-29 05:43:40|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|215
1632894230000|2021-09-29 05:43:50|699.1|694.6|699.1|694.6|699.4|694.9|699.1|694.6|214
1632894240000|2021-09-29 05:44:00|698.9|694.4|698.6|694.1|698.9|694.4|698.6|694.1|139
1632894250000|2021-09-29 05:44:10|698.2|693.7|698.2|693.7|698.6|694.1|698.1|693.6|449
1632894260000|2021-09-29 05:44:20|698.1|693.6|698.6|694.1|698.6|694.1|698.1|693.6|178
1632894270000|2021-09-29 05:44:30|698.4|693.9|698.6|694.1|698.6|694.1|698.1|693.6|216
1632894280000|2021-09-29 05:44:40|698.2|693.7|698.4|693.9|698.6|694.1|698.1|693.6|147
1632894290000|2021-09-29 05:44:50|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|151
1632894300000|2021-09-29 05:45:00|||||||||274
1632894310000|2021-09-29 05:45:10|698.4|693.9|698.6|694.1|698.6|694.1|698.4|693.9|251
1632894320000|2021-09-29 05:45:20|698.9|694.4|699|694.5|699.1|694.6|698.5|694|399
1632894330000|2021-09-29 05:45:30|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|165
1632894340000|2021-09-29 05:45:40|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|267
1632894350000|2021-09-29 05:45:50|699.3|694.8|698.5|694|699.3|694.8|698.5|694|211
1632894360000|2021-09-29 05:46:00|698.4|693.9|698.9|694.4|698.9|694.4|698.4|693.9|145
1632894370000|2021-09-29 05:46:10|698.5|694|697.9|693.4|698.6|694.1|697.9|693.4|294
1632894380000|2021-09-29 05:46:20|698.3|693.8|698.4|693.9|698.4|693.9|698.3|693.8|105
1632894390000|2021-09-29 05:46:30|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|103
1632894400000|2021-09-29 05:46:40|698.4|693.9|698.3|693.8|698.8|694.3|698.3|693.8|163
1632894410000|2021-09-29 05:46:50|||||||||106
1632894420000|2021-09-29 05:47:00|698.5|694|698.4|693.9|698.8|694.3|698.3|693.8|206
1632894430000|2021-09-29 05:47:10|698.6|694.1|698.3|693.8|698.6|694.1|698.3|693.8|79
1632894440000|2021-09-29 05:47:20|698.4|693.9|699.3|694.8|699.3|694.8|698.4|693.9|203
1632894450000|2021-09-29 05:47:30|698.9|694.4|699.3|694.8|699.3|694.8|698.8|694.3|246
1632894460000|2021-09-29 05:47:40|698.9|694.4|698.3|693.8|699|694.5|698.3|693.8|211
1632894470000|2021-09-29 05:47:50|697.9|693.4|698.3|693.8|698.3|693.8|697.9|693.4|154
1632894480000|2021-09-29 05:48:00|698.4|693.9|698.3|693.8|698.4|693.9|697.9|693.4|317
1632894490000|2021-09-29 05:48:10|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|159
1632894500000|2021-09-29 05:48:20|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|240
1632894510000|2021-09-29 05:48:30|697.4|692.9|697.4|692.9|697.9|693.4|697.4|692.9|499
1632894520000|2021-09-29 05:48:40|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|516
1632894530000|2021-09-29 05:48:50|697.2|692.7|696.9|692.4|697.3|692.8|696.5|692|862
1632894540000|2021-09-29 05:49:00|696.8|692.3|696.4|691.9|696.9|692.4|696.4|691.9|222
1632894550000|2021-09-29 05:49:10|695.9|691.4|695.9|691.4|696.4|691.9|695.9|691.4|664
1632894560000|2021-09-29 05:49:20|696.3|691.8|695.9|691.4|696.4|691.9|695.9|691.4|380
1632894570000|2021-09-29 05:49:30|696|691.5|695.6|691.1|696|691.5|695.6|691.1|388
1632894580000|2021-09-29 05:49:40|695.5|691|696.4|691.9|696.4|691.9|695.5|691|479
1632894590000|2021-09-29 05:49:50|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|238
1632894600000|2021-09-29 05:50:00|696.5|692|696.4|691.9|696.5|692|696.4|691.9|202
1632894610000|2021-09-29 05:50:10|696.1|691.6|695.9|691.4|696.1|691.6|695.9|691.4|235
1632894620000|2021-09-29 05:50:20|696.3|691.8|696|691.5|696.4|691.9|695.9|691.4|300
1632894630000|2021-09-29 05:50:30|695.9|691.4|695.1|690.6|695.9|691.4|695.1|690.6|469
1632894640000|2021-09-29 05:50:40|695.4|690.9|695.9|691.4|695.9|691.4|695.4|690.9|359
1632894650000|2021-09-29 05:50:50|696|691.5|695.6|691.1|696.1|691.6|695.6|691.1|226
1632894660000|2021-09-29 05:51:00|695.9|691.4|696.1|691.6|696.1|691.6|695.9|691.4|154
1632894670000|2021-09-29 05:51:10|695.7|691.2|695.1|690.6|695.7|691.2|695.1|690.6|352
1632894680000|2021-09-29 05:51:20|694.7|690.2|694.1|689.6|694.7|690.2|694.1|689.6|1123
1632894690000|2021-09-29 05:51:30|694.4|689.9|694.6|690.1|694.6|690.1|694.4|689.9|390
1632894700000|2021-09-29 05:51:40|694.2|689.7|694.1|689.6|694.2|689.7|694.1|689.6|450
1632894710000|2021-09-29 05:51:50|||||||||407
1632894720000|2021-09-29 05:52:00|694.4|689.9|694.2|689.7|694.6|690.1|694.2|689.7|387
1632894730000|2021-09-29 05:52:10|694.1|689.6|694.1|689.6|694.1|689.6|693.7|689.2|500
1632894740000|2021-09-29 05:52:20|694.2|689.7|694.2|689.7|694.2|689.7|694.1|689.6|233
1632894750000|2021-09-29 05:52:30|694.1|689.6|693.7|689.2|694.2|689.7|693.7|689.2|413
1632894760000|2021-09-29 05:52:40|693.5|689|692.8|688.3|693.7|689.2|692.8|688.3|1018
1632894770000|2021-09-29 05:52:50|693.2|688.7|692.8|688.3|693.3|688.8|692.8|688.3|901
1632894780000|2021-09-29 05:53:00|693.2|688.7|693.2|688.7|693.3|688.8|692.8|688.3|642
1632894790000|2021-09-29 05:53:10|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|302
1632894800000|2021-09-29 05:53:20|693.4|688.9|693.8|689.3|693.8|689.3|693.4|688.9|327
1632894810000|2021-09-29 05:53:30|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|258
1632894820000|2021-09-29 05:53:40|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|227
1632894830000|2021-09-29 05:53:50|693.9|689.4|693.8|689.3|693.9|689.4|693.8|689.3|145
1632894840000|2021-09-29 05:54:00|693.6|689.1|693.4|688.9|693.8|689.3|693.4|688.9|459
1632894850000|2021-09-29 05:54:10|693.2|688.7|693.8|689.3|693.8|689.3|693.2|688.7|242
1632894860000|2021-09-29 05:54:20|693.4|688.9|692.9|688.4|693.4|688.9|692.9|688.4|338
1632894870000|2021-09-29 05:54:30|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|279
1632894880000|2021-09-29 05:54:40|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|95
1632894890000|2021-09-29 05:54:50|||||||||148
1632894900000|2021-09-29 05:55:00|693.4|688.9|693.4|688.9|693.8|689.3|693.4|688.9|350
1632894910000|2021-09-29 05:55:10|692.9|688.4|693.4|688.9|693.4|688.9|692.9|688.4|397
1632894920000|2021-09-29 05:55:20|693.3|688.8|693.5|689|693.5|689|693.3|688.8|252
1632894930000|2021-09-29 05:55:30|693.4|688.9|693|688.5|693.4|688.9|692.9|688.4|230
1632894940000|2021-09-29 05:55:40|692.9|688.4|693|688.5|693.4|688.9|692.9|688.4|135
1632894950000|2021-09-29 05:55:50|692.9|688.4|692.9|688.4|693.4|688.9|692.9|688.4|245
1632894960000|2021-09-29 05:56:00|693|688.5|692.9|688.4|693|688.5|692.9|688.4|250
1632894970000|2021-09-29 05:56:10|692.5|688|692.4|687.9|692.5|688|692.4|687.9|502
1632894980000|2021-09-29 05:56:20|692.3|687.8|691.4|686.9|692.3|687.8|691.4|686.9|544
1632894990000|2021-09-29 05:56:30|691.8|687.3|691.9|687.4|691.9|687.4|691.4|686.9|755
1632895000000|2021-09-29 05:56:40|||||||||255
1632895010000|2021-09-29 05:56:50|||||||||301
1632895020000|2021-09-29 05:57:00|691.8|687.3|691.4|686.9|691.8|687.3|691.4|686.9|474
1632895030000|2021-09-29 05:57:10|691.3|686.8|691.4|686.9|691.4|686.9|691.3|686.8|279
1632895040000|2021-09-29 05:57:20|691.8|687.3|691.4|686.9|691.9|687.4|691.4|686.9|279
1632895050000|2021-09-29 05:57:30|691.5|687|691.5|687|691.5|687|691.5|687|209
1632895060000|2021-09-29 05:57:40|691.4|686.9|691.4|686.9|691.8|687.3|691.4|686.9|532
1632895070000|2021-09-29 05:57:50|691.5|687|691.5|687|691.5|687|691.5|687|100
1632895080000|2021-09-29 05:58:00|691.4|686.9|690.9|686.4|691.4|686.9|690.9|686.4|560
1632895090000|2021-09-29 05:58:10|691|686.5|690.5|686|691|686.5|690.5|686|534
1632895100000|2021-09-29 05:58:20|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|299
1632895110000|2021-09-29 05:58:30|690|685.5|690|685.5|690|685.5|690|685.5|581
1632895120000|2021-09-29 05:58:40|689.9|685.4|689.9|685.4|690|685.5|689.9|685.4|550
1632895130000|2021-09-29 05:58:50|689.5|685|689.8|685.3|689.8|685.3|689.4|684.9|689
1632895140000|2021-09-29 05:59:00|689.9|685.4|690.2|685.7|690.3|685.8|689.9|685.4|396
1632895150000|2021-09-29 05:59:10|690.3|685.8|690.8|686.3|690.8|686.3|690.3|685.8|440
1632895160000|2021-09-29 05:59:20|690.4|685.9|690.7|686.2|690.7|686.2|690.3|685.8|373
1632895170000|2021-09-29 05:59:30|690.8|686.3|690.3|685.8|690.8|686.3|690.3|685.8|615
1632895180000|2021-09-29 05:59:40|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|195
1632895190000|2021-09-29 05:59:50|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|210
1632895200000|2021-09-29 06:00:00|689.8|685.3|690.3|685.8|690.3|685.8|689.8|685.3|554
1632895210000|2021-09-29 06:00:10|690.7|686.2|690.8|686.3|690.8|686.3|690.7|686.2|374
1632895220000|2021-09-29 06:00:20|691.3|686.8|690.8|686.3|691.3|686.8|690.8|686.3|458
1632895230000|2021-09-29 06:00:30|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|306
1632895240000|2021-09-29 06:00:40|||||||||265
1632895250000|2021-09-29 06:00:50|691.7|687.2|691.7|687.2|691.7|687.2|691.3|686.8|931
1632895260000|2021-09-29 06:01:00|691.8|687.3|691.8|687.3|692.2|687.7|691.8|687.3|648
1632895270000|2021-09-29 06:01:10|692.2|687.7|692.2|687.7|692.2|687.7|691.8|687.3|654
1632895280000|2021-09-29 06:01:20|691.8|687.3|691.8|687.3|692.2|687.7|691.8|687.3|264
1632895290000|2021-09-29 06:01:30|692.2|687.7|691.8|687.3|692.2|687.7|691.8|687.3|261
1632895300000|2021-09-29 06:01:40|692.2|687.7|691.8|687.3|692.2|687.7|691.8|687.3|172
1632895310000|2021-09-29 06:01:50|||||||||137
1632895320000|2021-09-29 06:02:00|692.2|687.7|691.8|687.3|692.2|687.7|691.8|687.3|245
1632895330000|2021-09-29 06:02:10|||||||||57
1632895340000|2021-09-29 06:02:20|||||||||49
1632895350000|2021-09-29 06:02:30|||||||||58
1632895360000|2021-09-29 06:02:40|||||||||100
1632895370000|2021-09-29 06:02:50|||||||||145
1632895380000|2021-09-29 06:03:00|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|159
1632895390000|2021-09-29 06:03:10|||||||||49
1632895400000|2021-09-29 06:03:20|690.9|686.4|690.8|686.3|690.9|686.4|690.8|686.3|204
1632895410000|2021-09-29 06:03:30|690.4|685.9|689.9|685.4|690.4|685.9|689.9|685.4|674
1632895420000|2021-09-29 06:03:40|689.8|685.3|689.4|684.9|689.8|685.3|689.3|684.8|730
1632895430000|2021-09-29 06:03:50|689.3|684.8|689.8|685.3|689.8|685.3|689.3|684.8|326
1632895440000|2021-09-29 06:04:00|689.7|685.2|690.2|685.7|690.2|685.7|689.7|685.2|207
1632895450000|2021-09-29 06:04:10|690.1|685.6|690.8|686.3|690.8|686.3|690.1|685.6|154
1632895460000|2021-09-29 06:04:20|690.7|686.2|690.2|685.7|690.7|686.2|690.2|685.7|111
1632895470000|2021-09-29 06:04:30|690.6|686.1|690.8|686.3|690.8|686.3|690.3|685.8|158
1632895480000|2021-09-29 06:04:40|690.7|686.2|690.3|685.8|690.7|686.2|690.3|685.8|139
1632895490000|2021-09-29 06:04:50|||||||||167
1632895500000|2021-09-29 06:05:00|||||||||135
1632895510000|2021-09-29 06:05:10|||||||||165
1632895520000|2021-09-29 06:05:20|689.9|685.4|689.8|685.3|689.9|685.4|689.8|685.3|162
1632895530000|2021-09-29 06:05:30|689.4|684.9|689.3|684.8|689.4|684.9|689.3|684.8|305
1632895540000|2021-09-29 06:05:40|689.4|684.9|689.4|684.9|689.4|684.9|689.3|684.8|293
1632895550000|2021-09-29 06:05:50|689.8|685.3|690.3|685.8|690.3|685.8|689.8|685.3|209
1632895560000|2021-09-29 06:06:00|689.9|685.4|689.8|685.3|689.9|685.4|689.8|685.3|143
1632895570000|2021-09-29 06:06:10|||||||||98
1632895580000|2021-09-29 06:06:20|689.7|685.2|689.3|684.8|689.7|685.2|689.3|684.8|169
1632895590000|2021-09-29 06:06:30|||||||||149
1632895600000|2021-09-29 06:06:40|||||||||168
1632895610000|2021-09-29 06:06:50|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|109
1632895620000|2021-09-29 06:07:00|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|157
1632895630000|2021-09-29 06:07:10|689|684.5|689.2|684.7|689.3|684.8|688.7|684.2|478
1632895640000|2021-09-29 06:07:20|689.3|684.8|689.2|684.7|689.3|684.8|689.2|684.7|96
1632895650000|2021-09-29 06:07:30|689.6|685.1|690.3|685.8|690.3|685.8|689.6|685.1|353
1632895660000|2021-09-29 06:07:40|||||||||172
1632895670000|2021-09-29 06:07:50|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|214
1632895680000|2021-09-29 06:08:00|690.3|685.8|690.3|685.8|690.4|685.9|690.3|685.8|418
1632895690000|2021-09-29 06:08:10|690.7|686.2|691.2|686.7|691.2|686.7|690.7|686.2|320
1632895700000|2021-09-29 06:08:20|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|199
1632895710000|2021-09-29 06:08:30|||||||||99
1632895720000|2021-09-29 06:08:40|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|177
1632895730000|2021-09-29 06:08:50|691.3|686.8|691.2|686.7|691.3|686.8|690.8|686.3|439
1632895740000|2021-09-29 06:09:00|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|81
1632895750000|2021-09-29 06:09:10|||||||||32
1632895760000|2021-09-29 06:09:20|||||||||103
1632895770000|2021-09-29 06:09:30|||||||||103
1632895780000|2021-09-29 06:09:40|||||||||38
1632895790000|2021-09-29 06:09:50|||||||||29
1632895800000|2021-09-29 06:10:00|691.7|687.2|691.8|687.3|691.8|687.3|691.7|687.2|239
1632895810000|2021-09-29 06:10:10|691.4|686.9|691.8|687.3|691.8|687.3|691.3|686.8|379
1632895820000|2021-09-29 06:10:20|691.7|687.2|691.8|687.3|691.8|687.3|691.7|687.2|147
1632895830000|2021-09-29 06:10:30|692.2|687.7|692.2|687.7|692.3|687.8|692.2|687.7|607
1632895840000|2021-09-29 06:10:40|692.3|687.8|691.8|687.3|692.3|687.8|691.8|687.3|360
1632895850000|2021-09-29 06:10:50|||||||||85
1632895860000|2021-09-29 06:11:00|||||||||59
1632895870000|2021-09-29 06:11:10|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|70
1632895880000|2021-09-29 06:11:20|||||||||73
1632895890000|2021-09-29 06:11:30|||||||||77
1632895900000|2021-09-29 06:11:40|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|201
1632895910000|2021-09-29 06:11:50|691.4|686.9|691.8|687.3|691.8|687.3|691.4|686.9|266
1632895920000|2021-09-29 06:12:00|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|206
1632895930000|2021-09-29 06:12:10|||||||||54
1632895940000|2021-09-29 06:12:20|692.2|687.7|692.3|687.8|692.3|687.8|692.2|687.7|88
1632895950000|2021-09-29 06:12:30|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|151
1632895960000|2021-09-29 06:12:40|||||||||32
1632895970000|2021-09-29 06:12:50|||||||||37
1632895980000|2021-09-29 06:13:00|||||||||65
1632895990000|2021-09-29 06:13:10|||||||||42
1632896000000|2021-09-29 06:13:20|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|120
1632896010000|2021-09-29 06:13:30|691.8|687.3|691.8|687.3|692.2|687.7|691.8|687.3|205
1632896020000|2021-09-29 06:13:40|692.2|687.7|691.8|687.3|692.2|687.7|691.8|687.3|191
1632896030000|2021-09-29 06:13:50|692.2|687.7|691.8|687.3|692.2|687.7|691.8|687.3|92
1632896040000|2021-09-29 06:14:00|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|63
1632896050000|2021-09-29 06:14:10|||||||||22
1632896060000|2021-09-29 06:14:20|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|223
1632896070000|2021-09-29 06:14:30|692.7|688.2|692.3|687.8|692.7|688.2|692.3|687.8|284
1632896080000|2021-09-29 06:14:40|692.7|688.2|693.2|688.7|693.2|688.7|692.3|687.8|772
1632896090000|2021-09-29 06:14:50|||||||||315
1632896100000|2021-09-29 06:15:00|693.4|688.9|693.2|688.7|693.4|688.9|693.2|688.7|277
1632896110000|2021-09-29 06:15:10|693.6|689.1|693.7|689.2|693.7|689.2|693.6|689.1|299
1632896120000|2021-09-29 06:15:20|693.3|688.8|693.7|689.2|693.7|689.2|693.2|688.7|373
1632896130000|2021-09-29 06:15:30|693.3|688.8|693.2|688.7|693.3|688.8|693.2|688.7|382
1632896140000|2021-09-29 06:15:40|693.7|689.2|693.7|689.2|693.7|689.2|693.6|689.1|513
1632896150000|2021-09-29 06:15:50|||||||||291
1632896160000|2021-09-29 06:16:00|693.3|688.8|692.7|688.2|693.3|688.8|692.7|688.2|763
1632896170000|2021-09-29 06:16:10|692.9|688.4|693.6|689.1|693.6|689.1|692.9|688.4|431
1632896180000|2021-09-29 06:16:20|693.2|688.7|693.2|688.7|693.7|689.2|693.2|688.7|229
1632896190000|2021-09-29 06:16:30|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|150
1632896200000|2021-09-29 06:16:40|692.7|688.2|692.8|688.3|692.8|688.3|692.7|688.2|55
1632896210000|2021-09-29 06:16:50|||||||||145
1632896220000|2021-09-29 06:17:00|693.2|688.7|692.7|688.2|693.2|688.7|692.7|688.2|171
1632896230000|2021-09-29 06:17:10|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|33
1632896240000|2021-09-29 06:17:20|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|10
1632896250000|2021-09-29 06:17:30|||||||||13
1632896260000|2021-09-29 06:17:40|692.3|687.8|691.8|687.3|692.3|687.8|691.8|687.3|314
1632896270000|2021-09-29 06:17:50|692.2|687.7|692.3|687.8|692.3|687.8|692.2|687.7|162
1632896280000|2021-09-29 06:18:00|692.2|687.7|692.7|688.2|692.7|688.2|692.2|687.7|116
1632896290000|2021-09-29 06:18:10|||||||||76
1632896300000|2021-09-29 06:18:20|692.6|688.1|692.7|688.2|692.7|688.2|692.6|688.1|22
1632896310000|2021-09-29 06:18:30|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|164
1632896320000|2021-09-29 06:18:40|693.1|688.6|692.7|688.2|693.1|688.6|692.7|688.2|118
1632896330000|2021-09-29 06:18:50|||||||||39
1632896340000|2021-09-29 06:19:00|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|28
1632896350000|2021-09-29 06:19:10|||||||||18
1632896360000|2021-09-29 06:19:20|||||||||35
1632896370000|2021-09-29 06:19:30|692.6|688.1|692.3|687.8|692.6|688.1|692.3|687.8|156
1632896380000|2021-09-29 06:19:40|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|32
1632896390000|2021-09-29 06:19:50|692.3|687.8|692.3|687.8|692.3|687.8|692.2|687.7|64
1632896400000|2021-09-29 06:20:00|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|118
1632896410000|2021-09-29 06:20:10|693.2|688.7|693.3|688.8|693.3|688.8|693.2|688.7|238
1632896420000|2021-09-29 06:20:20|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|431
1632896430000|2021-09-29 06:20:30|693.7|689.2|693.3|688.8|693.7|689.2|693.3|688.8|289
1632896440000|2021-09-29 06:20:40|||||||||60
1632896450000|2021-09-29 06:20:50|||||||||83
1632896460000|2021-09-29 06:21:00|||||||||57
1632896470000|2021-09-29 06:21:10|693.7|689.2|693.3|688.8|693.7|689.2|693.3|688.8|136
1632896480000|2021-09-29 06:21:20|693.4|688.9|693.2|688.7|693.4|688.9|693.2|688.7|140
1632896490000|2021-09-29 06:21:30|693.3|688.8|693.3|688.8|693.3|688.8|693.2|688.7|16
1632896500000|2021-09-29 06:21:40|||||||||31
1632896510000|2021-09-29 06:21:50|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|54
1632896520000|2021-09-29 06:22:00|693.3|688.8|693.7|689.2|693.7|689.2|693.2|688.7|204
1632896530000|2021-09-29 06:22:10|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|111
1632896540000|2021-09-29 06:22:20|||||||||15
1632896550000|2021-09-29 06:22:30|693.3|688.8|692.3|687.8|693.3|688.8|692.3|687.8|240
1632896560000|2021-09-29 06:22:40|692.7|688.2|692.3|687.8|692.7|688.2|692.3|687.8|260
1632896570000|2021-09-29 06:22:50|692.5|688|692.2|687.7|692.5|688|692.2|687.7|102
1632896580000|2021-09-29 06:23:00|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|144
1632896590000|2021-09-29 06:23:10|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|69
1632896600000|2021-09-29 06:23:20|||||||||32
1632896610000|2021-09-29 06:23:30|||||||||32
1632896620000|2021-09-29 06:23:40|691.8|687.3|691.7|687.2|691.8|687.3|691.7|687.2|217
1632896630000|2021-09-29 06:23:50|691.8|687.3|692.2|687.7|692.2|687.7|691.7|687.2|215
1632896640000|2021-09-29 06:24:00|||||||||31
1632896650000|2021-09-29 06:24:10|||||||||17
1632896660000|2021-09-29 06:24:20|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|56
1632896670000|2021-09-29 06:24:30|692.8|688.3|692.8|688.3|692.9|688.4|692.8|688.3|92
1632896680000|2021-09-29 06:24:40|||||||||13
1632896690000|2021-09-29 06:24:50|||||||||88
1632896700000|2021-09-29 06:25:00|692.5|688|692.3|687.8|692.5|688|692.3|687.8|81
1632896710000|2021-09-29 06:25:10|||||||||53
1632896720000|2021-09-29 06:25:20|||||||||36
1632896730000|2021-09-29 06:25:30|||||||||119
1632896740000|2021-09-29 06:25:40|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|59
1632896750000|2021-09-29 06:25:50|692.3|687.8|692.1|687.6|692.5|688|691.9|687.4|172
1632896760000|2021-09-29 06:26:00|692.3|687.8|691.8|687.3|692.3|687.8|691.8|687.3|101
1632896770000|2021-09-29 06:26:10|||||||||62
1632896780000|2021-09-29 06:26:20|||||||||26
1632896790000|2021-09-29 06:26:30|691.7|687.2|691.8|687.3|691.8|687.3|691.7|687.2|155
1632896800000|2021-09-29 06:26:40|691.7|687.2|691.8|687.3|691.8|687.3|691.7|687.2|42
1632896810000|2021-09-29 06:26:50|692.2|687.7|692.3|687.8|692.3|687.8|692.2|687.7|94
1632896820000|2021-09-29 06:27:00|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|88
1632896830000|2021-09-29 06:27:10|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|81
1632896840000|2021-09-29 06:27:20|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|237
1632896850000|2021-09-29 06:27:30|691.4|686.9|691.4|686.9|691.5|687|691.4|686.9|337
1632896860000|2021-09-29 06:27:40|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|130
1632896870000|2021-09-29 06:27:50|||||||||73
1632896880000|2021-09-29 06:28:00|691.4|686.9|691.8|687.3|691.8|687.3|691.4|686.9|166
1632896890000|2021-09-29 06:28:10|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|132
1632896900000|2021-09-29 06:28:20|691.7|687.2|691.3|686.8|691.8|687.3|691.3|686.8|200
1632896910000|2021-09-29 06:28:30|690.9|686.4|690.3|685.8|690.9|686.4|690.3|685.8|593
1632896920000|2021-09-29 06:28:40|690.2|685.7|690.3|685.8|690.3|685.8|690.2|685.7|321
1632896930000|2021-09-29 06:28:50|690.2|685.7|690.3|685.8|690.3|685.8|690.2|685.7|189
1632896940000|2021-09-29 06:29:00|690.2|685.7|690.2|685.7|690.3|685.8|690.2|685.7|113
1632896950000|2021-09-29 06:29:10|690.3|685.8|690.8|686.3|690.8|686.3|690.3|685.8|249
1632896960000|2021-09-29 06:29:20|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|68
1632896970000|2021-09-29 06:29:30|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|79
1632896980000|2021-09-29 06:29:40|690.7|686.2|690.3|685.8|690.7|686.2|690.3|685.8|106
1632896990000|2021-09-29 06:29:50|||||||||131
1632897000000|2021-09-29 06:30:00|||||||||157
1632897010000|2021-09-29 06:30:10|690.1|685.6|689.9|685.4|690.1|685.6|689.9|685.4|147
1632897020000|2021-09-29 06:30:20|689.8|685.3|689.3|684.8|689.8|685.3|689.3|684.8|342
1632897030000|2021-09-29 06:30:30|689|684.5|687.3|682.8|689|684.5|687.3|682.8|2273
1632897040000|2021-09-29 06:30:40|687.4|682.9|688.3|683.8|688.7|684.2|687.4|682.9|709
1632897050000|2021-09-29 06:30:50|687.9|683.4|687.9|683.4|687.9|683.4|687.8|683.3|313
1632897060000|2021-09-29 06:31:00|687.8|683.3|687.9|683.4|687.9|683.4|687.8|683.3|218
1632897070000|2021-09-29 06:31:10|687.8|683.3|687.9|683.4|687.9|683.4|687.8|683.3|296
1632897080000|2021-09-29 06:31:20|687.8|683.3|687.9|683.4|687.9|683.4|687.8|683.3|311
1632897090000|2021-09-29 06:31:30|||||||||163
1632897100000|2021-09-29 06:31:40|687.7|683.2|687.9|683.4|687.9|683.4|687.7|683.2|398
1632897110000|2021-09-29 06:31:50|688|683.5|688.4|683.9|688.8|684.3|687.9|683.4|645
1632897120000|2021-09-29 06:32:00|688.3|683.8|687.9|683.4|688.3|683.8|687.9|683.4|287
1632897130000|2021-09-29 06:32:10|688.3|683.8|688.4|683.9|688.4|683.9|688.3|683.8|155
1632897140000|2021-09-29 06:32:20|688|683.5|688.3|683.8|688.4|683.9|688|683.5|355
1632897150000|2021-09-29 06:32:30|688.4|683.9|688.4|683.9|688.4|683.9|688.3|683.8|180
1632897160000|2021-09-29 06:32:40|688.3|683.8|688|683.5|688.3|683.8|688|683.5|167
1632897170000|2021-09-29 06:32:50|688.3|683.8|687.9|683.4|688.3|683.8|687.9|683.4|168
1632897180000|2021-09-29 06:33:00|687.8|683.3|687.4|682.9|687.8|683.3|687.4|682.9|227
1632897190000|2021-09-29 06:33:10|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|171
1632897200000|2021-09-29 06:33:20|687.9|683.4|688.3|683.8|688.3|683.8|687.9|683.4|291
1632897210000|2021-09-29 06:33:30|688.4|683.9|688.8|684.3|688.8|684.3|688.3|683.8|145
1632897220000|2021-09-29 06:33:40|||||||||131
1632897230000|2021-09-29 06:33:50|688.4|683.9|688.3|683.8|688.4|683.9|688.3|683.8|177
1632897240000|2021-09-29 06:34:00|687.9|683.4|687.4|682.9|687.9|683.4|687.4|682.9|356
1632897250000|2021-09-29 06:34:10|686.9|682.4|686.4|681.9|686.9|682.4|686.4|681.9|1161
1632897260000|2021-09-29 06:34:20|686|681.5|686|681.5|686|681.5|686|681.5|454
1632897270000|2021-09-29 06:34:30|||||||||456
1632897280000|2021-09-29 06:34:40|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|309
1632897290000|2021-09-29 06:34:50|686.8|682.3|686.9|682.4|686.9|682.4|686.8|682.3|406
1632897300000|2021-09-29 06:35:00|686.5|682|686.4|681.9|686.5|682|686.4|681.9|302
1632897310000|2021-09-29 06:35:10|686.5|682|686.4|681.9|686.5|682|686.4|681.9|187
1632897320000|2021-09-29 06:35:20|686.5|682|686.9|682.4|686.9|682.4|686.5|682|225
1632897330000|2021-09-29 06:35:30|687|682.5|687.4|682.9|687.4|682.9|687|682.5|184
1632897340000|2021-09-29 06:35:40|687|682.5|687|682.5|687|682.5|686.9|682.4|275
1632897350000|2021-09-29 06:35:50|686.9|682.4|687|682.5|687|682.5|686.9|682.4|95
1632897360000|2021-09-29 06:36:00|686.5|682|686.9|682.4|686.9|682.4|686.5|682|312
1632897370000|2021-09-29 06:36:10|||||||||53
1632897380000|2021-09-29 06:36:20|||||||||65
1632897390000|2021-09-29 06:36:30|687.3|682.8|687.3|682.8|687.4|682.9|687.3|682.8|239
1632897400000|2021-09-29 06:36:40|687.4|682.9|686.9|682.4|687.4|682.9|686.9|682.4|132
1632897410000|2021-09-29 06:36:50|||||||||57
1632897420000|2021-09-29 06:37:00|686.5|682|686.4|681.9|686.5|682|686.4|681.9|135
1632897430000|2021-09-29 06:37:10|686.9|682.4|686.9|682.4|686.9|682.4|686.8|682.3|170
1632897440000|2021-09-29 06:37:20|||||||||89
1632897450000|2021-09-29 06:37:30|||||||||65
1632897460000|2021-09-29 06:37:40|||||||||31
1632897470000|2021-09-29 06:37:50|686.5|682|686.4|681.9|686.5|682|686.4|681.9|167
1632897480000|2021-09-29 06:38:00|||||||||153
1632897490000|2021-09-29 06:38:10|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|221
1632897500000|2021-09-29 06:38:20|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|206
1632897510000|2021-09-29 06:38:30|||||||||133
1632897520000|2021-09-29 06:38:40|||||||||73
1632897530000|2021-09-29 06:38:50|||||||||114
1632897540000|2021-09-29 06:39:00|||||||||111
1632897550000|2021-09-29 06:39:10|||||||||132
1632897560000|2021-09-29 06:39:20|686|681.5|685.9|681.4|686|681.5|685.9|681.4|255
1632897570000|2021-09-29 06:39:30|686|681.5|686.4|681.9|686.4|681.9|686|681.5|402
1632897580000|2021-09-29 06:39:40|||||||||62
1632897590000|2021-09-29 06:39:50|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|66
1632897600000|2021-09-29 06:40:00|685.9|681.4|685.9|681.4|686|681.5|685.9|681.4|169
1632897610000|2021-09-29 06:40:10|686|681.5|686.4|681.9|686.4|681.9|686|681.5|260
1632897620000|2021-09-29 06:40:20|686.3|681.8|686.3|681.8|686.4|681.9|686.3|681.8|103
1632897630000|2021-09-29 06:40:30|686.4|681.9|685.9|681.4|686.4|681.9|685.9|681.4|76
1632897640000|2021-09-29 06:40:40|||||||||53
1632897650000|2021-09-29 06:40:50|||||||||164
1632897660000|2021-09-29 06:41:00|685.5|681|685.9|681.4|685.9|681.4|685.5|681|516
1632897670000|2021-09-29 06:41:10|||||||||195
1632897680000|2021-09-29 06:41:20|686|681.5|686|681.5|686|681.5|686|681.5|230
1632897690000|2021-09-29 06:41:30|686.4|681.9|686.8|682.3|686.8|682.3|686.4|681.9|396
1632897700000|2021-09-29 06:41:40|686.9|682.4|687.4|682.9|687.4|682.9|686.9|682.4|362
1632897710000|2021-09-29 06:41:50|687.3|682.8|686.9|682.4|687.4|682.9|686.9|682.4|554
1632897720000|2021-09-29 06:42:00|686.5|682|686.4|681.9|686.5|682|686|681.5|541
1632897730000|2021-09-29 06:42:10|686.3|681.8|686.9|682.4|686.9|682.4|686.3|681.8|173
1632897740000|2021-09-29 06:42:20|686.4|681.9|686.9|682.4|686.9|682.4|686.4|681.9|218
1632897750000|2021-09-29 06:42:30|686.8|682.3|686.9|682.4|686.9|682.4|686.8|682.3|98
1632897760000|2021-09-29 06:42:40|687.3|682.8|686.9|682.4|687.3|682.8|686.9|682.4|278
1632897770000|2021-09-29 06:42:50|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|155
1632897780000|2021-09-29 06:43:00|686.9|682.4|687.3|682.8|687.3|682.8|686.9|682.4|336
1632897790000|2021-09-29 06:43:10|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|132
1632897800000|2021-09-29 06:43:20|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|106
1632897810000|2021-09-29 06:43:30|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|74
1632897820000|2021-09-29 06:43:40|||||||||101
1632897830000|2021-09-29 06:43:50|686.9|682.4|687.8|683.3|687.9|683.4|686.9|682.4|805
1632897840000|2021-09-29 06:44:00|688.3|683.8|688.8|684.3|688.8|684.3|688.3|683.8|608
1632897850000|2021-09-29 06:44:10|688.9|684.4|688.4|683.9|688.9|684.4|688.4|683.9|278
1632897860000|2021-09-29 06:44:20|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|85
1632897870000|2021-09-29 06:44:30|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|197
1632897880000|2021-09-29 06:44:40|688.3|683.8|688.4|683.9|688.4|683.9|688.3|683.8|107
1632897890000|2021-09-29 06:44:50|688.3|683.8|687.9|683.4|688.3|683.8|687.9|683.4|252
1632897900000|2021-09-29 06:45:00|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|249
1632897910000|2021-09-29 06:45:10|687.8|683.3|688.3|683.8|688.3|683.8|687.8|683.3|318
1632897920000|2021-09-29 06:45:20|688.4|683.9|688.8|684.3|688.8|684.3|687.9|683.4|615
1632897930000|2021-09-29 06:45:30|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|220
1632897940000|2021-09-29 06:45:40|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|231
1632897950000|2021-09-29 06:45:50|688.9|684.4|688.8|684.3|688.9|684.4|688.8|684.3|257
1632897960000|2021-09-29 06:46:00|||||||||58
1632897970000|2021-09-29 06:46:10|688.9|684.4|688.3|683.8|688.9|684.4|688.3|683.8|327
1632897980000|2021-09-29 06:46:20|||||||||48
1632897990000|2021-09-29 06:46:30|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|119
1632898000000|2021-09-29 06:46:40|688.3|683.8|688.4|683.9|688.4|683.9|688.3|683.8|78
1632898010000|2021-09-29 06:46:50|||||||||71
1632898020000|2021-09-29 06:47:00|||||||||63
1632898030000|2021-09-29 06:47:10|688.3|683.8|687.9|683.4|688.3|683.8|687.9|683.4|146
1632898040000|2021-09-29 06:47:20|687.8|683.3|687.9|683.4|687.9|683.4|687.8|683.3|77
1632898050000|2021-09-29 06:47:30|687.8|683.3|687.4|682.9|687.9|683.4|687.4|682.9|143
1632898060000|2021-09-29 06:47:40|687.3|682.8|687.4|682.9|687.4|682.9|687.3|682.8|131
1632898070000|2021-09-29 06:47:50|687.9|683.4|688|683.5|688|683.5|687.9|683.4|195
1632898080000|2021-09-29 06:48:00|687.9|683.4|687.9|683.4|688|683.5|687.9|683.4|68
1632898090000|2021-09-29 06:48:10|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|188
1632898100000|2021-09-29 06:48:20|688.4|683.9|687.9|683.4|688.4|683.9|687.9|683.4|171
1632898110000|2021-09-29 06:48:30|||||||||102
1632898120000|2021-09-29 06:48:40|688.3|683.8|688.3|683.8|688.3|683.8|687.9|683.4|197
1632898130000|2021-09-29 06:48:50|687.9|683.4|688.3|683.8|688.3|683.8|687.9|683.4|184
1632898140000|2021-09-29 06:49:00|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|102
1632898150000|2021-09-29 06:49:10|||||||||71
1632898160000|2021-09-29 06:49:20|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|51
1632898170000|2021-09-29 06:49:30|687.4|682.9|687.3|682.8|687.4|682.9|687.3|682.8|163
1632898180000|2021-09-29 06:49:40|686.9|682.4|687.3|682.8|687.3|682.8|686.9|682.4|281
1632898190000|2021-09-29 06:49:50|687.1|682.6|687.3|682.8|687.3|682.8|686.9|682.4|228
1632898200000|2021-09-29 06:50:00|686.9|682.4|686.8|682.3|686.9|682.4|686.8|682.3|86
1632898210000|2021-09-29 06:50:10|||||||||84
1632898220000|2021-09-29 06:50:20|687.2|682.7|687.3|682.8|687.3|682.8|687.2|682.7|106
1632898230000|2021-09-29 06:50:30|687.2|682.7|687.3|682.8|687.3|682.8|687.2|682.7|131
1632898240000|2021-09-29 06:50:40|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|109
1632898250000|2021-09-29 06:50:50|||||||||59
1632898260000|2021-09-29 06:51:00|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|33
1632898270000|2021-09-29 06:51:10|686.9|682.4|686.8|682.3|686.9|682.4|686.8|682.3|123
1632898280000|2021-09-29 06:51:20|||||||||59
1632898290000|2021-09-29 06:51:30|686.4|681.9|686.3|681.8|686.4|681.9|686.3|681.8|157
1632898300000|2021-09-29 06:51:40|686.7|682.2|686.8|682.3|686.8|682.3|686.7|682.2|172
1632898310000|2021-09-29 06:51:50|686.7|682.2|686.7|682.2|686.8|682.3|686.7|682.2|138
1632898320000|2021-09-29 06:52:00|686.3|681.8|686.8|682.3|686.8|682.3|686.3|681.8|129
1632898330000|2021-09-29 06:52:10|||||||||62
1632898340000|2021-09-29 06:52:20|||||||||48
1632898350000|2021-09-29 06:52:30|||||||||42
1632898360000|2021-09-29 06:52:40|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|83
1632898370000|2021-09-29 06:52:50|||||||||383
1632898380000|2021-09-29 06:53:00|||||||||89
1632898390000|2021-09-29 06:53:10|686.8|682.3|687.4|682.9|687.4|682.9|686.8|682.3|344
1632898400000|2021-09-29 06:53:20|687.3|682.8|686.9|682.4|687.3|682.8|686.9|682.4|266
1632898410000|2021-09-29 06:53:30|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|99
1632898420000|2021-09-29 06:53:40|687.4|682.9|687.8|683.3|687.9|683.4|687.4|682.9|203
1632898430000|2021-09-29 06:53:50|687.9|683.4|688.8|684.3|688.8|684.3|687.9|683.4|351
1632898440000|2021-09-29 06:54:00|688.9|684.4|688.8|684.3|688.9|684.4|688.8|684.3|301
1632898450000|2021-09-29 06:54:10|688.9|684.4|687.9|683.4|688.9|684.4|687.9|683.4|275
1632898460000|2021-09-29 06:54:20|689.2|684.7|689.8|685.3|689.8|685.3|689.2|684.7|994
1632898470000|2021-09-29 06:54:30|689.7|685.2|690.8|686.3|690.8|686.3|689.7|685.2|793
1632898480000|2021-09-29 06:54:40|690.4|685.9|690.7|686.2|690.7|686.2|690.3|685.8|407
1632898490000|2021-09-29 06:54:50|690.3|685.8|690.7|686.2|690.8|686.3|690.3|685.8|532
1632898500000|2021-09-29 06:55:00|690.8|686.3|690.7|686.2|690.8|686.3|690.7|686.2|432
1632898510000|2021-09-29 06:55:10|690.8|686.3|690.3|685.8|690.8|686.3|690.3|685.8|364
1632898520000|2021-09-29 06:55:20|690.7|686.2|690.8|686.3|690.8|686.3|690.7|686.2|264
1632898530000|2021-09-29 06:55:30|690.7|686.2|690.7|686.2|691.1|686.6|690.7|686.2|464
1632898540000|2021-09-29 06:55:40|690.8|686.3|690.7|686.2|690.8|686.3|690.7|686.2|229
1632898550000|2021-09-29 06:55:50|690.8|686.3|690.7|686.2|690.8|686.3|690.6|686.1|242
1632898560000|2021-09-29 06:56:00|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|136
1632898570000|2021-09-29 06:56:10|690.3|685.8|689.8|685.3|690.3|685.8|689.8|685.3|391
1632898580000|2021-09-29 06:56:20|690.2|685.7|690.2|685.7|690.2|685.7|689.8|685.3|329
1632898590000|2021-09-29 06:56:30|690.3|685.8|690.7|686.2|690.7|686.2|690.3|685.8|224
1632898600000|2021-09-29 06:56:40|691.1|686.6|691.3|686.8|691.3|686.8|691.1|686.6|681
1632898610000|2021-09-29 06:56:50|||||||||200
1632898620000|2021-09-29 06:57:00|691.7|687.2|691.3|686.8|691.7|687.2|691.3|686.8|275
1632898630000|2021-09-29 06:57:10|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|179
1632898640000|2021-09-29 06:57:20|||||||||129
1632898650000|2021-09-29 06:57:30|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|211
1632898660000|2021-09-29 06:57:40|||||||||308
1632898670000|2021-09-29 06:57:50|691.4|686.9|691.7|687.2|691.8|687.3|691.4|686.9|298
1632898680000|2021-09-29 06:58:00|691.8|687.3|691.7|687.2|691.8|687.3|691.7|687.2|209
1632898690000|2021-09-29 06:58:10|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|83
1632898700000|2021-09-29 06:58:20|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|523
1632898710000|2021-09-29 06:58:30|691.7|687.2|691.7|687.2|691.7|687.2|691.3|686.8|401
1632898720000|2021-09-29 06:58:40|692.2|687.7|692.1|687.6|692.2|687.7|692.1|687.6|762
1632898730000|2021-09-29 06:58:50|692.2|687.7|692.6|688.1|692.6|688.1|692.2|687.7|474
1632898740000|2021-09-29 06:59:00|692.2|687.7|692.3|687.8|692.3|687.8|692.1|687.6|720
1632898750000|2021-09-29 06:59:10|692.2|687.7|691.8|687.3|692.2|687.7|691.8|687.3|523
1632898760000|2021-09-29 06:59:20|691.4|686.9|691.9|687.4|691.9|687.4|691.4|686.9|627
1632898770000|2021-09-29 06:59:30|691.5|687|691.8|687.3|691.9|687.4|691.5|687|680
1632898780000|2021-09-29 06:59:40|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|415
1632898790000|2021-09-29 06:59:50|691.9|687.4|691.4|686.9|691.9|687.4|691.4|686.9|970
1632920400000|2021-09-29 13:00:00|694.5|690|694.1|689.6|694.9|690.4|693.1|688.6|3921
1632920410000|2021-09-29 13:00:10|694.2|689.7|693.7|689.2|694.7|690.2|693.7|689.2|1554
1632920420000|2021-09-29 13:00:20|693.4|688.9|692.2|687.7|693.4|688.9|692.2|687.7|940
1632920430000|2021-09-29 13:00:30|692.7|688.2|693.2|688.7|693.2|688.7|692.6|688.1|577
1632920440000|2021-09-29 13:00:40|693.3|688.8|692.2|687.7|693.3|688.8|692.2|687.7|677
1632920450000|2021-09-29 13:00:50|692.3|687.8|692.2|687.7|692.7|688.2|692.2|687.7|648
1632920460000|2021-09-29 13:01:00|692.1|687.6|692.2|687.7|692.2|687.7|692.1|687.6|617
1632920470000|2021-09-29 13:01:10|692.6|688.1|693.2|688.7|694|689.5|692.6|688.1|827
1632920480000|2021-09-29 13:01:20|693.6|689.1|692.7|688.2|693.6|689.1|692.7|688.2|703
1632920490000|2021-09-29 13:01:30|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|302
1632920500000|2021-09-29 13:01:40|692.6|688.1|692.2|687.7|692.6|688.1|692.2|687.7|346
1632920510000|2021-09-29 13:01:50|692.6|688.1|693.6|689.1|693.6|689.1|692.6|688.1|555
1632920520000|2021-09-29 13:02:00|693.7|689.2|694.1|689.6|694.1|689.6|693.3|688.8|527
1632920530000|2021-09-29 13:02:10|693.7|689.2|695.6|691.1|695.6|691.1|693.7|689.2|976
1632920540000|2021-09-29 13:02:20|696.1|691.6|696.9|692.4|696.9|692.4|695.6|691.1|1703
1632920550000|2021-09-29 13:02:30|696.5|692|697|692.5|697.1|692.6|696.5|692|1068
1632920560000|2021-09-29 13:02:40|696.6|692.1|697.5|693|697.5|693|696.6|692.1|1074
1632920570000|2021-09-29 13:02:50|697.1|692.6|697.5|693|697.5|693|697|692.5|775
1632920580000|2021-09-29 13:03:00|698|693.5|698|693.5|698.5|694|698|693.5|1758
1632920590000|2021-09-29 13:03:10|697.6|693.1|697.5|693|698|693.5|697|692.5|1095
1632920600000|2021-09-29 13:03:20|697.1|692.6|698|693.5|698|693.5|697.1|692.6|709
1632920610000|2021-09-29 13:03:30|697.6|693.1|697.5|693|698|693.5|697.5|693|625
1632920620000|2021-09-29 13:03:40|697.6|693.1|697.5|693|697.6|693.1|697|692.5|388
1632920630000|2021-09-29 13:03:50|697.6|693.1|697.9|693.4|698|693.5|697.5|693|589
1632920640000|2021-09-29 13:04:00|698|693.5|699|694.5|699.4|694.9|698|693.5|1794
1632920650000|2021-09-29 13:04:10|698.9|694.4|699.9|695.4|699.9|695.4|698.9|694.4|884
1632920660000|2021-09-29 13:04:20|700.1|695.6|700|695.5|700.4|695.9|700|695.5|1100
1632920670000|2021-09-29 13:04:30|700.5|696|700.5|696|700.7|696.2|700.5|696|1099
1632920680000|2021-09-29 13:04:40|700.1|695.6|700.4|695.9|700.5|696|699|694.5|950
1632920690000|2021-09-29 13:04:50|700.8|696.3|701|696.5|701|696.5|700.8|696.3|715
1632920700000|2021-09-29 13:05:00|700.6|696.1|702.3|697.8|702.3|697.8|700.5|696|1775
1632920710000|2021-09-29 13:05:10|702.4|697.9|701.5|697|702.5|698|701.4|696.9|1783
1632920720000|2021-09-29 13:05:20|701.4|696.9|700.9|696.4|701.5|697|700.9|696.4|595
1632920730000|2021-09-29 13:05:30|701.3|696.8|701.9|697.4|702.4|697.9|701.3|696.8|1427
1632920740000|2021-09-29 13:05:40|701.8|697.3|701.3|696.8|701.8|697.3|701.3|696.8|335
1632920750000|2021-09-29 13:05:50|701.4|696.9|702.3|697.8|702.4|697.9|701.4|696.9|599
1632920760000|2021-09-29 13:06:00|702.8|698.3|702.3|697.8|703.8|699.3|702.3|697.8|2553
1632920770000|2021-09-29 13:06:10|702.2|697.7|701.9|697.4|702.3|697.8|701.8|697.3|825
1632920780000|2021-09-29 13:06:20|701.8|697.3|702.8|698.3|702.8|698.3|701.8|697.3|828
1632920790000|2021-09-29 13:06:30|702.7|698.2|702.3|697.8|702.7|698.2|702.3|697.8|393
1632920800000|2021-09-29 13:06:40|701.9|697.4|702.2|697.7|702.2|697.7|701.8|697.3|355
1632920810000|2021-09-29 13:06:50|702.1|697.6|701.7|697.2|702.1|697.6|701.6|697.1|425
1632920820000|2021-09-29 13:07:00|701.3|696.8|701.2|696.7|701.3|696.8|701.2|696.7|548
1632920830000|2021-09-29 13:07:10|700.8|696.3|700.7|696.2|700.8|696.3|700.2|695.7|802
1632920840000|2021-09-29 13:07:20|700.3|695.8|700.7|696.2|700.7|696.2|700.2|695.7|560
1632920850000|2021-09-29 13:07:30|700.8|696.3|700.8|696.3|700.8|696.3|700.7|696.2|281
1632920860000|2021-09-29 13:07:40|700.3|695.8|700.8|696.3|700.8|696.3|700.3|695.8|592
1632920870000|2021-09-29 13:07:50|701.2|696.7|701.3|696.8|701.8|697.3|701.2|696.7|992
1632920880000|2021-09-29 13:08:00|701.7|697.2|700.3|695.8|701.8|697.3|700.3|695.8|440
1632920890000|2021-09-29 13:08:10|700.4|695.9|699.9|695.4|700.4|695.9|699.9|695.4|744
1632920900000|2021-09-29 13:08:20|699.7|695.2|699.5|695|699.9|695.4|699.4|694.9|761
1632920910000|2021-09-29 13:08:30|699.1|694.6|699|694.5|699.5|695|699|694.5|741
1632920920000|2021-09-29 13:08:40|698.9|694.4|698.6|694.1|699|694.5|698.5|694|766
1632920930000|2021-09-29 13:08:50|698.9|694.4|698.5|694|698.9|694.4|698.5|694|451
1632920940000|2021-09-29 13:09:00|698.9|694.4|699.5|695|699.5|695|698.9|694.4|686
1632920950000|2021-09-29 13:09:10|699.6|695.1|699.1|694.6|699.6|695.1|699|694.5|665
1632920960000|2021-09-29 13:09:20|698.7|694.2|698.1|693.6|698.7|694.2|698.1|693.6|799
1632920970000|2021-09-29 13:09:30|698.5|694|697.1|692.6|698.5|694|697.1|692.6|926
1632920980000|2021-09-29 13:09:40|697.2|692.7|697.6|693.1|697.6|693.1|697.1|692.6|515
1632920990000|2021-09-29 13:09:50|697.2|692.7|697.6|693.1|697.6|693.1|696.6|692.1|1238
1632921000000|2021-09-29 13:10:00|697.2|692.7|697.1|692.6|697.2|692.7|697.1|692.6|693
1632921010000|2021-09-29 13:10:10|696.7|692.2|696.6|692.1|696.7|692.2|696.3|691.8|554
1632921020000|2021-09-29 13:10:20|697|692.5|697.6|693.1|697.6|693.1|697|692.5|417
1632921030000|2021-09-29 13:10:30|698.1|693.6|697.6|693.1|698.1|693.6|697.6|693.1|563
1632921040000|2021-09-29 13:10:40|698|693.5|697.6|693.1|698.1|693.6|697.6|693.1|257
1632921050000|2021-09-29 13:10:50|697.2|692.7|697.2|692.7|697.6|693.1|697.1|692.6|334
1632921060000|2021-09-29 13:11:00|697.6|693.1|698.2|693.7|698.2|693.7|697.6|693.1|552
1632921070000|2021-09-29 13:11:10|698.1|693.6|697.7|693.2|698.1|693.6|697.7|693.2|319
1632921080000|2021-09-29 13:11:20|698.1|693.6|697.7|693.2|698.2|693.7|697.7|693.2|323
1632921090000|2021-09-29 13:11:30|697.6|693.1|698.1|693.6|698.1|693.6|697.6|693.1|346
1632921100000|2021-09-29 13:11:40|697.7|693.2|698.2|693.7|698.2|693.7|697.7|693.2|155
1632921110000|2021-09-29 13:11:50|698.1|693.6|697.7|693.2|698.1|693.6|697.7|693.2|268
1632921120000|2021-09-29 13:12:00|697.6|693.1|698.2|693.7|698.2|693.7|697.6|693.1|233
1632921130000|2021-09-29 13:12:10|698.3|693.8|699.2|694.7|699.2|694.7|698.2|693.7|354
1632921140000|2021-09-29 13:12:20|699.5|695|699|694.5|699.6|695.1|699|694.5|698
1632921150000|2021-09-29 13:12:30|698.9|694.4|698.4|693.9|698.9|694.4|698|693.5|457
1632921160000|2021-09-29 13:12:40|698|693.5|697.6|693.1|698|693.5|697.6|693.1|218
1632921170000|2021-09-29 13:12:50|698|693.5|698.1|693.6|698.5|694|698|693.5|185
1632921180000|2021-09-29 13:13:00|698|693.5|698.4|693.9|698.4|693.9|698|693.5|282
1632921190000|2021-09-29 13:13:10|||||||||63
1632921200000|2021-09-29 13:13:20|698|693.5|698|693.5|698|693.5|698|693.5|190
1632921210000|2021-09-29 13:13:30|697.9|693.4|697.4|692.9|698.4|693.9|697.4|692.9|275
1632921220000|2021-09-29 13:13:40|||||||||127
1632921230000|2021-09-29 13:13:50|697.8|693.3|697.4|692.9|697.9|693.4|697.4|692.9|437
1632921240000|2021-09-29 13:14:00|696.9|692.4|697.4|692.9|697.8|693.3|696.9|692.4|542
1632921250000|2021-09-29 13:14:10|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|208
1632921260000|2021-09-29 13:14:20|698|693.5|698.7|694.2|698.7|694.2|698|693.5|388
1632921270000|2021-09-29 13:14:30|698.8|694.3|698.7|694.2|698.8|694.3|698.3|693.8|392
1632921280000|2021-09-29 13:14:40|699|694.5|699|694.5|699.2|694.7|699|694.5|450
1632921290000|2021-09-29 13:14:50|699.4|694.9|699|694.5|699.5|695|699|694.5|748
1632921300000|2021-09-29 13:15:00|698.9|694.4|698.4|693.9|698.9|694.4|698.4|693.9|272
1632921310000|2021-09-29 13:15:10|698.5|694|698.4|693.9|698.5|694|698.4|693.9|157
1632921320000|2021-09-29 13:15:20|698.3|693.8|698|693.5|698.3|693.8|698|693.5|262
1632921330000|2021-09-29 13:15:30|697.7|693.2|698|693.5|698|693.5|697.7|693.2|181
1632921340000|2021-09-29 13:15:40|698.4|693.9|698.9|694.4|698.9|694.4|698.4|693.9|378
1632921350000|2021-09-29 13:15:50|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|260
1632921360000|2021-09-29 13:16:00|698.9|694.4|698.5|694|698.9|694.4|698.5|694|286
1632921370000|2021-09-29 13:16:10|698|693.5|698|693.5|698.4|693.9|698|693.5|233
1632921380000|2021-09-29 13:16:20|697.5|693|698.4|693.9|698.4|693.9|697.5|693|459
1632921390000|2021-09-29 13:16:30|698.8|694.3|698.9|694.4|698.9|694.4|698.8|694.3|401
1632921400000|2021-09-29 13:16:40|699.3|694.8|699.7|695.2|699.7|695.2|699.2|694.7|515
1632921410000|2021-09-29 13:16:50|699.8|695.3|699.9|695.4|699.9|695.4|699.8|695.3|573
1632921420000|2021-09-29 13:17:00|||||||||254
1632921430000|2021-09-29 13:17:10|699.5|695|699.4|694.9|699.5|695|699.4|694.9|381
1632921440000|2021-09-29 13:17:20|699.5|695|699.4|694.9|699.5|695|699.4|694.9|129
1632921450000|2021-09-29 13:17:30|699|694.5|700.5|696|700.5|696|699|694.5|530
1632921460000|2021-09-29 13:17:40|700.6|696.1|700.4|695.9|700.6|696.1|700|695.5|690
1632921470000|2021-09-29 13:17:50|700.5|696|701.4|696.9|701.5|697|700.5|696|950
1632921480000|2021-09-29 13:18:00|701|696.5|701.4|696.9|701.4|696.9|700.9|696.4|506
1632921490000|2021-09-29 13:18:10|701.8|697.3|701.5|697|701.9|697.4|701.5|697|823
1632921500000|2021-09-29 13:18:20|701.4|696.9|701.9|697.4|701.9|697.4|701.4|696.9|771
1632921510000|2021-09-29 13:18:30|701.5|697|702.4|697.9|702.4|697.9|701.5|697|1408
1632921520000|2021-09-29 13:18:40|702.5|698|702.5|698|702.9|698.4|702.5|698|700
1632921530000|2021-09-29 13:18:50|702.6|698.1|702.5|698|702.6|698.1|702.2|697.7|495
1632921540000|2021-09-29 13:19:00|702.9|698.4|703.4|698.9|703.4|698.9|702.5|698|797
1632921550000|2021-09-29 13:19:10|703.8|699.3|703.9|699.4|703.9|699.4|703.8|699.3|903
1632921560000|2021-09-29 13:19:20|704.3|699.8|704.3|699.8|704.4|699.9|703.9|699.4|1764
1632921570000|2021-09-29 13:19:30|704.5|700|704.8|700.3|704.8|700.3|704.3|699.8|1039
1632921580000|2021-09-29 13:19:40|704.4|699.9|705.7|701.2|705.7|701.2|704.4|699.9|1296
1632921590000|2021-09-29 13:19:50|705.3|700.8|705.4|700.9|705.8|701.3|704.9|700.4|2159
1632921600000|2021-09-29 13:20:00|705.8|701.3|704.9|700.4|706.3|701.8|704.9|700.4|2268
1632921610000|2021-09-29 13:20:10|704.8|700.3|704.4|699.9|704.9|700.4|703.9|699.4|1062
1632921620000|2021-09-29 13:20:20|704.8|700.3|705.4|700.9|705.4|700.9|704.8|700.3|722
1632921630000|2021-09-29 13:20:30|705|700.5|705.4|700.9|705.4|700.9|704.9|700.4|821
1632921640000|2021-09-29 13:20:40|705|700.5|705.4|700.9|705.4|700.9|704.9|700.4|488
1632921650000|2021-09-29 13:20:50|705.3|700.8|705.4|700.9|705.4|700.9|704.9|700.4|686
1632921660000|2021-09-29 13:21:00|||||||||494
1632921670000|2021-09-29 13:21:10|705.5|701|705.9|701.4|705.9|701.4|705.5|701|455
1632921680000|2021-09-29 13:21:20|706.7|702.2|706.8|702.3|706.8|702.3|706.4|701.9|2183
1632921690000|2021-09-29 13:21:30|706.4|701.9|707.3|702.8|707.3|702.8|706.3|701.8|2198
1632921700000|2021-09-29 13:21:40|706.9|702.4|705.8|701.3|706.9|702.4|705.8|701.3|1089
1632921710000|2021-09-29 13:21:50|706.2|701.7|705.8|701.3|706.3|701.8|705.8|701.3|353
1632921720000|2021-09-29 13:22:00|706.6|702.1|706.8|702.3|707.3|702.8|706.4|701.9|1724
1632921730000|2021-09-29 13:22:10|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|308
1632921740000|2021-09-29 13:22:20|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|435
1632921750000|2021-09-29 13:22:30|706.3|701.8|706.7|702.2|706.7|702.2|706.2|701.7|868
1632921760000|2021-09-29 13:22:40|706.4|701.9|707|702.5|707.3|702.8|706.3|701.8|451
1632921770000|2021-09-29 13:22:50|707.2|702.7|707.3|702.8|707.3|702.8|707.2|702.7|239
1632921780000|2021-09-29 13:23:00|707.4|702.9|706.4|701.9|707.4|702.9|706.4|701.9|766
1632921790000|2021-09-29 13:23:10|706.5|702|706.4|701.9|706.5|702|705.9|701.4|563
1632921800000|2021-09-29 13:23:20|707.2|702.7|708.1|703.6|708.5|704|707.2|702.7|2481
1632921810000|2021-09-29 13:23:30|708.2|703.7|708.2|703.7|709.1|704.6|708.2|703.7|1352
1632921820000|2021-09-29 13:23:40|708.6|704.1|709.1|704.6|709.2|704.7|708.3|703.8|1503
1632921830000|2021-09-29 13:23:50|709|704.5|708.3|703.8|709.2|704.7|708.3|703.8|734
1632921840000|2021-09-29 13:24:00|708.8|704.3|710.2|705.7|710.2|705.7|708.8|704.3|2375
1632921850000|2021-09-29 13:24:10|710.6|706.1|709.8|705.3|710.6|706.1|709.7|705.2|1159
1632921860000|2021-09-29 13:24:20|710.3|705.8|709.9|705.4|710.3|705.8|709.8|705.3|512
1632921870000|2021-09-29 13:24:30|710.2|705.7|711.2|706.7|711.2|706.7|710.2|705.7|1572
1632921880000|2021-09-29 13:24:40|711.7|707.2|710.9|706.4|711.8|707.3|710.9|706.4|2199
1632921890000|2021-09-29 13:24:50|710.8|706.3|711|706.5|711.4|706.9|710.8|706.3|657
1632921900000|2021-09-29 13:25:00|710.9|706.4|710.4|705.9|710.9|706.4|710|705.5|1072
1632921910000|2021-09-29 13:25:10|710|705.5|710.4|705.9|710.4|705.9|710|705.5|562
1632921920000|2021-09-29 13:25:20|710.8|706.3|711.9|707.4|712.7|708.2|710.8|706.3|3062
1632921930000|2021-09-29 13:25:30|711.4|706.9|711.4|706.9|711.8|707.3|711.4|706.9|648
1632921940000|2021-09-29 13:25:40|711.8|707.3|711.9|707.4|711.9|707.4|711.4|706.9|675
1632921950000|2021-09-29 13:25:50|711.8|707.3|711.3|706.8|711.8|707.3|711.3|706.8|395
1632921960000|2021-09-29 13:26:00|710.9|706.4|710.9|706.4|711.4|706.9|710.5|706|816
1632921970000|2021-09-29 13:26:10|710.5|706|710|705.5|710.5|706|709.5|705|892
1632921980000|2021-09-29 13:26:20|709.5|705|709.5|705|709.5|705|709.5|705|941
1632921990000|2021-09-29 13:26:30|709.4|704.9|708.5|704|709.4|704.9|708.5|704|719
1632922000000|2021-09-29 13:26:40|708.2|703.7|709|704.5|709|704.5|708.2|703.7|835
1632922010000|2021-09-29 13:26:50|708.9|704.4|709|704.5|709|704.5|708.5|704|420
1632922020000|2021-09-29 13:27:00|708.7|704.2|710|705.5|710|705.5|708.5|704|590
1632922030000|2021-09-29 13:27:10|710.4|705.9|710|705.5|710.4|705.9|709.9|705.4|494
1632922040000|2021-09-29 13:27:20|709.7|705.2|709.7|705.2|710|705.5|709.5|705|245
1632922050000|2021-09-29 13:27:30|710|705.5|709.7|705.2|710|705.5|709.5|705|283
1632922060000|2021-09-29 13:27:40|709.6|705.1|709.7|705.2|709.7|705.2|709.6|705.1|69
1632922070000|2021-09-29 13:27:50|710|705.5|710|705.5|710|705.5|709.7|705.2|376
1632922080000|2021-09-29 13:28:00|710.4|705.9|710.9|706.4|710.9|706.4|710.4|705.9|636
1632922090000|2021-09-29 13:28:10|711.4|706.9|710.9|706.4|711.4|706.9|710.9|706.4|669
1632922100000|2021-09-29 13:28:20|711|706.5|710.9|706.4|711|706.5|710.6|706.1|577
1632922110000|2021-09-29 13:28:30|710.5|706|710.5|706|710.5|706|710.4|705.9|253
1632922120000|2021-09-29 13:28:40|710.4|705.9|710|705.5|710.4|705.9|709.9|705.4|332
1632922130000|2021-09-29 13:28:50|710.4|705.9|710|705.5|710.4|705.9|710|705.5|239
1632922140000|2021-09-29 13:29:00|709.9|705.4|710.4|705.9|710.4|705.9|709.5|705|509
1632922150000|2021-09-29 13:29:10|710|705.5|710|705.5|710.4|705.9|710|705.5|496
1632922160000|2021-09-29 13:29:20|||||||||117
1632922170000|2021-09-29 13:29:30|||||||||200
1632922180000|2021-09-29 13:29:40|709.5|705|709.2|704.7|709.5|705|709|704.5|487
1632922190000|2021-09-29 13:29:50|709.5|705|709.7|705.2|709.8|705.3|709.5|705|1082
1632922200000|2021-09-29 13:30:00|710|705.5|709.5|705|710.5|706|709.5|705|1366
1632922210000|2021-09-29 13:30:10|709.6|705.1|709.6|705.1|710|705.5|709.5|705|373
1632922220000|2021-09-29 13:30:20|709.7|705.2|708.7|704.2|709.7|705.2|708.7|704.2|434
1632922230000|2021-09-29 13:30:30|709|704.5|708.2|703.7|709|704.5|707.8|703.3|1160
1632922240000|2021-09-29 13:30:40|707.8|703.3|707.2|702.7|707.8|703.3|707.2|702.7|1162
1632922250000|2021-09-29 13:30:50|707.5|703|707.7|703.2|708|703.5|707.2|702.7|927
1632922260000|2021-09-29 13:31:00|708|703.5|707.2|702.7|708|703.5|707|702.5|675
1632922270000|2021-09-29 13:31:10|707.5|703|708.2|703.7|708.2|703.7|707.5|703|570
1632922280000|2021-09-29 13:31:20|707.8|703.3|707.7|703.2|708.1|703.6|707.7|703.2|408
1632922290000|2021-09-29 13:31:30|708|703.5|708|703.5|708.2|703.7|707.7|703.2|500
1632922300000|2021-09-29 13:31:40|708.4|703.9|708.9|704.4|708.9|704.4|708|703.5|506
1632922310000|2021-09-29 13:31:50|709|704.5|709.4|704.9|709.4|704.9|708.9|704.4|317
1632922320000|2021-09-29 13:32:00|709|704.5|709|704.5|709|704.5|709|704.5|411
1632922330000|2021-09-29 13:32:10|708.9|704.4|709.9|705.4|709.9|705.4|708.9|704.4|375
1632922340000|2021-09-29 13:32:20|709.5|705|710.3|705.8|710.3|705.8|709.4|704.9|627
1632922350000|2021-09-29 13:32:30|709.5|705|709.4|704.9|709.5|705|709.4|704.9|594
1632922360000|2021-09-29 13:32:40|709.8|705.3|709.8|705.3|709.8|705.3|709.4|704.9|403
1632922370000|2021-09-29 13:32:50|709.9|705.4|709.8|705.3|709.9|705.4|709.8|705.3|89
1632922380000|2021-09-29 13:33:00|709.4|704.9|709.8|705.3|710|705.5|709.4|704.9|718
1632922390000|2021-09-29 13:33:10|709.9|705.4|709.8|705.3|709.9|705.4|709.4|704.9|203
1632922400000|2021-09-29 13:33:20|||||||||112
1632922410000|2021-09-29 13:33:30|709.4|704.9|709.8|705.3|709.8|705.3|709.4|704.9|256
1632922420000|2021-09-29 13:33:40|709.9|705.4|710.8|706.3|710.8|706.3|709.9|705.4|717
1632922430000|2021-09-29 13:33:50|710.4|705.9|710.3|705.8|710.4|705.9|710.3|705.8|619
1632922440000|2021-09-29 13:34:00|709.9|705.4|709.7|705.2|709.9|705.4|709.4|704.9|915
1632922450000|2021-09-29 13:34:10|709.8|705.3|709.8|705.3|709.9|705.4|709.4|704.9|170
1632922460000|2021-09-29 13:34:20|709.4|704.9|709.8|705.3|709.8|705.3|709.3|704.8|284
1632922470000|2021-09-29 13:34:30|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|240
1632922480000|2021-09-29 13:34:40|708.9|704.4|708.4|703.9|708.9|704.4|708.2|703.7|535
1632922490000|2021-09-29 13:34:50|708|703.5|708|703.5|708|703.5|707.9|703.4|273
1632922500000|2021-09-29 13:35:00|708.4|703.9|709.8|705.3|709.8|705.3|708.4|703.9|926
1632922510000|2021-09-29 13:35:10|||||||||184
1632922520000|2021-09-29 13:35:20|709.4|704.9|709.8|705.3|709.8|705.3|709.3|704.8|577
1632922530000|2021-09-29 13:35:30|710.2|705.7|710.2|705.7|710.3|705.8|709.4|704.9|1325
1632922540000|2021-09-29 13:35:40|710.3|705.8|710.7|706.2|711.2|706.7|710.3|705.8|937
1632922550000|2021-09-29 13:35:50|710.2|705.7|710.2|705.7|710.2|705.7|709.8|705.3|544
1632922560000|2021-09-29 13:36:00|710.6|706.1|708.9|704.4|710.7|706.2|708.9|704.4|972
1632922570000|2021-09-29 13:36:10|708.8|704.3|707.9|703.4|708.8|704.3|707.9|703.4|312
1632922580000|2021-09-29 13:36:20|708.3|703.8|708|703.5|708.4|703.9|708|703.5|664
1632922590000|2021-09-29 13:36:30|707.6|703.1|705.5|701|707.6|703.1|705.5|701|1850
1632922600000|2021-09-29 13:36:40|705.6|701.1|705.5|701|706|701.5|705.5|701|1160
1632922610000|2021-09-29 13:36:50|705.9|701.4|706.4|701.9|706.4|701.9|705.8|701.3|434
1632922620000|2021-09-29 13:37:00|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|407
1632922630000|2021-09-29 13:37:10|707.2|702.7|706.4|701.9|707.3|702.8|706.4|701.9|741
1632922640000|2021-09-29 13:37:20|706|701.5|705.9|701.4|706|701.5|705.9|701.4|330
1632922650000|2021-09-29 13:37:30|706.3|701.8|706.3|701.8|706.4|701.9|705.9|701.4|482
1632922660000|2021-09-29 13:37:40|705.9|701.4|705.9|701.4|706.3|701.8|705.9|701.4|394
1632922670000|2021-09-29 13:37:50|706.3|701.8|706.3|701.8|706.3|701.8|705.5|701|645
1632922680000|2021-09-29 13:38:00|706.7|702.2|706.4|701.9|706.9|702.4|706.4|701.9|554
1632922690000|2021-09-29 13:38:10|706.5|702|705.9|701.4|706.5|702|705.9|701.4|596
1632922700000|2021-09-29 13:38:20|706|701.5|706.4|701.9|706.4|701.9|706|701.5|516
1632922710000|2021-09-29 13:38:30|705.9|701.4|706.3|701.8|706.3|701.8|705.9|701.4|298
1632922720000|2021-09-29 13:38:40|706.4|701.9|706.6|702.1|706.7|702.2|705.9|701.4|590
1632922730000|2021-09-29 13:38:50|706.7|702.2|706.9|702.4|707.2|702.7|706.7|702.2|373
1632922740000|2021-09-29 13:39:00|706.8|702.3|707.3|702.8|707.3|702.8|706.8|702.3|224
1632922750000|2021-09-29 13:39:10|706.9|702.4|707.7|703.2|707.7|703.2|706.7|702.2|567
1632922760000|2021-09-29 13:39:20|707.9|703.4|707.7|703.2|707.9|703.4|707.7|703.2|296
1632922770000|2021-09-29 13:39:30|707.6|703.1|707|702.5|707.6|703.1|706.6|702.1|438
1632922780000|2021-09-29 13:39:40|707.1|702.6|706.6|702.1|707.1|702.6|706.4|701.9|345
1632922790000|2021-09-29 13:39:50|706.4|701.9|707.1|702.6|707.1|702.6|706.4|701.9|220
1632922800000|2021-09-29 13:40:00|706.7|702.2|706.9|702.4|706.9|702.4|706.4|701.9|184
1632922810000|2021-09-29 13:40:10|707.1|702.6|707.4|702.9|707.4|702.9|707.1|702.6|441
1632922820000|2021-09-29 13:40:20|706.9|702.4|707.8|703.3|707.8|703.3|706.6|702.1|403
1632922830000|2021-09-29 13:40:30|707.9|703.4|708.7|704.2|708.7|704.2|707.9|703.4|793
1632922840000|2021-09-29 13:40:40|708.8|704.3|708.2|703.7|708.8|704.3|707.8|703.3|419
1632922850000|2021-09-29 13:40:50|708.1|703.6|707.2|702.7|708.1|703.6|707.2|702.7|353
1632922860000|2021-09-29 13:41:00|707.6|703.1|707.2|702.7|707.6|703.1|707.2|702.7|370
1632922870000|2021-09-29 13:41:10|706.8|702.3|707.7|703.2|707.7|703.2|706.8|702.3|309
1632922880000|2021-09-29 13:41:20|707.3|702.8|707.7|703.2|707.7|703.2|707.2|702.7|300
1632922890000|2021-09-29 13:41:30|707.6|703.1|707.4|702.9|707.7|703.2|707.2|702.7|149
1632922900000|2021-09-29 13:41:40|707.2|702.7|707.6|703.1|707.6|703.1|707.2|702.7|185
1632922910000|2021-09-29 13:41:50|707.2|702.7|707.8|703.3|707.8|703.3|707.2|702.7|415
1632922920000|2021-09-29 13:42:00|707.7|703.2|707.6|703.1|708.2|703.7|707.6|703.1|311
1632922930000|2021-09-29 13:42:10|707.7|703.2|708.1|703.6|708.2|703.7|707.6|703.1|257
1632922940000|2021-09-29 13:42:20|708.5|704|708.2|703.7|708.7|704.2|708.2|703.7|433
1632922950000|2021-09-29 13:42:30|708.1|703.6|707.6|703.1|708.1|703.6|707.6|703.1|226
1632922960000|2021-09-29 13:42:40|708|703.5|708|703.5|708.6|704.1|708|703.5|438
1632922970000|2021-09-29 13:42:50|708.1|703.6|708.5|704|708.5|704|708|703.5|199
1632922980000|2021-09-29 13:43:00|708.8|704.3|709.5|705|709.5|705|708.8|704.3|570
1632922990000|2021-09-29 13:43:10|709.8|705.3|710.3|705.8|710.4|705.9|709.8|705.3|815
1632923000000|2021-09-29 13:43:20|710.5|706|709.6|705.1|710.9|706.4|709.6|705.1|718
1632923010000|2021-09-29 13:43:30|709.5|705|709.5|705|710|705.5|709.5|705|297
1632923020000|2021-09-29 13:43:40|709.6|705.1|709.5|705|710.3|705.8|709.5|705|496
1632923030000|2021-09-29 13:43:50|709.8|705.3|709.5|705|710.3|705.8|709.5|705|675
1632923040000|2021-09-29 13:44:00|709.4|704.9|709.8|705.3|710.3|705.8|709.4|704.9|550
1632923050000|2021-09-29 13:44:10|709.7|705.2|709.3|704.8|709.8|705.3|709.2|704.7|399
1632923060000|2021-09-29 13:44:20|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|90
1632923070000|2021-09-29 13:44:30|709.3|704.8|708.8|704.3|709.3|704.8|708.8|704.3|188
1632923080000|2021-09-29 13:44:40|||||||||90
1632923090000|2021-09-29 13:44:50|709|704.5|708.5|704|709|704.5|708.5|704|247
1632923100000|2021-09-29 13:45:00|708|703.5|707.8|703.3|708|703.5|707.6|703.1|609
1632923110000|2021-09-29 13:45:10|708|703.5|707.6|703.1|708|703.5|707.6|703.1|235
1632923120000|2021-09-29 13:45:20|707.7|703.2|707.7|703.2|708.1|703.6|707.7|703.2|295
1632923130000|2021-09-29 13:45:30|||||||||124
1632923140000|2021-09-29 13:45:40|707.3|702.8|706.9|702.4|707.3|702.8|706.9|702.4|566
1632923150000|2021-09-29 13:45:50|707.3|702.8|707.3|702.8|707.3|702.8|706.9|702.4|345
1632923160000|2021-09-29 13:46:00|706.9|702.4|707.3|702.8|707.3|702.8|706.9|702.4|374
1632923170000|2021-09-29 13:46:10|||||||||135
1632923180000|2021-09-29 13:46:20|707.7|703.2|707.4|702.9|707.8|703.3|707.4|702.9|289
1632923190000|2021-09-29 13:46:30|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|87
1632923200000|2021-09-29 13:46:40|706.9|702.4|706.4|701.9|706.9|702.4|706.4|701.9|494
1632923210000|2021-09-29 13:46:50|||||||||240
1632923220000|2021-09-29 13:47:00|706.8|702.3|707.3|702.8|707.3|702.8|706.8|702.3|494
1632923230000|2021-09-29 13:47:10|706.8|702.3|707.3|702.8|707.3|702.8|706.8|702.3|79
1632923240000|2021-09-29 13:47:20|707.7|703.2|707.3|702.8|707.7|703.2|707.3|702.8|243
1632923250000|2021-09-29 13:47:30|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|105
1632923260000|2021-09-29 13:47:40|707.8|703.3|707.7|703.2|707.8|703.3|707.7|703.2|243
1632923270000|2021-09-29 13:47:50|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|234
1632923280000|2021-09-29 13:48:00|707.3|702.8|707.3|702.8|707.3|702.8|707.2|702.7|58
1632923290000|2021-09-29 13:48:10|||||||||37
1632923300000|2021-09-29 13:48:20|707.2|702.7|708.1|703.6|708.1|703.6|707.2|702.7|212
1632923310000|2021-09-29 13:48:30|708.2|703.7|709.1|704.6|709.1|704.6|708.2|703.7|516
1632923320000|2021-09-29 13:48:40|709.2|704.7|708.7|704.2|709.2|704.7|708.7|704.2|380
1632923330000|2021-09-29 13:48:50|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|286
1632923340000|2021-09-29 13:49:00|708.5|704|708.5|704|708.5|704|708.5|704|383
1632923350000|2021-09-29 13:49:10|708.9|704.4|708.9|704.4|709|704.5|708.9|704.4|164
1632923360000|2021-09-29 13:49:20|709|704.5|708.6|704.1|709|704.5|708.6|704.1|199
1632923370000|2021-09-29 13:49:30|708.5|704|708.8|704.3|708.8|704.3|708.5|704|293
1632923380000|2021-09-29 13:49:40|708.9|704.4|708.5|704|709|704.5|708.5|704|184
1632923390000|2021-09-29 13:49:50|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|76
1632923400000|2021-09-29 13:50:00|709|704.5|708.8|704.3|709|704.5|708.8|704.3|189
1632923410000|2021-09-29 13:50:10|||||||||62
1632923420000|2021-09-29 13:50:20|708.5|704|708.8|704.3|709|704.5|708.5|704|364
1632923430000|2021-09-29 13:50:30|708.5|704|708.8|704.3|708.8|704.3|708.5|704|348
1632923440000|2021-09-29 13:50:40|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|432
1632923450000|2021-09-29 13:50:50|709.5|705|709.8|705.3|709.8|705.3|709.5|705|319
1632923460000|2021-09-29 13:51:00|709.5|705|710.3|705.8|710.3|705.8|709.5|705|807
1632923470000|2021-09-29 13:51:10|710.7|706.2|712.2|707.7|712.6|708.1|710.3|705.8|5307
1632923480000|2021-09-29 13:51:20|711.7|707.2|712.6|708.1|712.6|708.1|711.7|707.2|2099
1632923490000|2021-09-29 13:51:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|1341
1632923500000|2021-09-29 13:51:40|712.6|708.1|712.7|708.2|713.1|708.6|712.6|708.1|2593
1632923510000|2021-09-29 13:51:50|712.2|707.7|712.6|708.1|712.6|708.1|711.8|707.3|1171
1632923520000|2021-09-29 13:52:00|712.7|708.2|713.1|708.6|713.6|709.1|712.7|708.2|2003
1632923530000|2021-09-29 13:52:10|712.7|708.2|711.7|707.2|712.7|708.2|711.7|707.2|855
1632923540000|2021-09-29 13:52:20|711.3|706.8|711.2|706.7|711.3|706.8|711.2|706.7|526
1632923550000|2021-09-29 13:52:30|712.4|707.9|713.2|708.7|713.7|709.2|712.4|707.9|3066
1632923560000|2021-09-29 13:52:40|712.8|708.3|712.7|708.2|712.8|708.3|712.5|708|468
1632923570000|2021-09-29 13:52:50|712.3|707.8|712.7|708.2|712.8|708.3|712.3|707.8|259
1632923580000|2021-09-29 13:53:00|713.1|708.6|713.2|708.7|713.2|708.7|712.7|708.2|571
1632923590000|2021-09-29 13:53:10|713.6|709.1|713.3|708.8|713.7|709.2|713.3|708.8|852
1632923600000|2021-09-29 13:53:20|712.8|708.3|713.2|708.7|713.2|708.7|712.7|708.2|573
1632923610000|2021-09-29 13:53:30|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|329
1632923620000|2021-09-29 13:53:40|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|443
1632923630000|2021-09-29 13:53:50|713.3|708.8|713.7|709.2|713.7|709.2|713.3|708.8|492
1632923640000|2021-09-29 13:54:00|714.1|709.6|714.2|709.7|714.2|709.7|714.1|709.6|1142
1632923650000|2021-09-29 13:54:10|713.8|709.3|713.7|709.2|713.8|709.3|713.7|709.2|677
1632923660000|2021-09-29 13:54:20|713.3|708.8|714.7|710.2|714.7|710.2|713.3|708.8|1425
1632923670000|2021-09-29 13:54:30|714.3|709.8|714.7|710.2|714.9|710.4|714.3|709.8|1252
1632923680000|2021-09-29 13:54:40|714.3|709.8|714.2|709.7|714.3|709.8|713.8|709.3|808
1632923690000|2021-09-29 13:54:50|||||||||290
1632923700000|2021-09-29 13:55:00|714.6|710.1|715.2|710.7|715.2|710.7|714.6|710.1|868
1632923710000|2021-09-29 13:55:10|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|734
1632923720000|2021-09-29 13:55:20|714.7|710.2|714.3|709.8|715.2|710.7|714.3|709.8|529
1632923730000|2021-09-29 13:55:30|714.2|709.7|714.2|709.7|714.7|710.2|714.2|709.7|510
1632923740000|2021-09-29 13:55:40|||||||||277
1632923750000|2021-09-29 13:55:50|713.8|709.3|713.3|708.8|713.9|709.4|713.3|708.8|384
1632923760000|2021-09-29 13:56:00|713.5|709|714.3|709.8|714.7|710.2|713.5|709|1164
1632923770000|2021-09-29 13:56:10|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|428
1632923780000|2021-09-29 13:56:20|714.3|709.8|714.3|709.8|714.7|710.2|714.3|709.8|239
1632923790000|2021-09-29 13:56:30|714.2|709.7|714.7|710.2|714.7|710.2|714.2|709.7|261
1632923800000|2021-09-29 13:56:40|715.2|710.7|715.2|710.7|715.4|710.9|715.2|710.7|754
1632923810000|2021-09-29 13:56:50|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|635
1632923820000|2021-09-29 13:57:00|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|357
1632923830000|2021-09-29 13:57:10|714.5|710|714.3|709.8|714.5|710|713.9|709.4|805
1632923840000|2021-09-29 13:57:20|714.7|710.2|715.3|710.8|715.3|710.8|714.7|710.2|823
1632923850000|2021-09-29 13:57:30|714.9|710.4|715.7|711.2|715.7|711.2|714.9|710.4|926
1632923860000|2021-09-29 13:57:40|716.2|711.7|716.6|712.1|716.6|712.1|716.2|711.7|4285
1632923870000|2021-09-29 13:57:50|716.2|711.7|716.7|712.2|716.7|712.2|715.7|711.2|1017
1632923880000|2021-09-29 13:58:00|716.5|712|716.7|712.2|716.7|712.2|716.3|711.8|636
1632923890000|2021-09-29 13:58:10|716.8|712.3|717.2|712.7|717.2|712.7|716.8|712.3|744
1632923900000|2021-09-29 13:58:20|717.6|713.1|717.7|713.2|718.1|713.6|717.6|713.1|1787
1632923910000|2021-09-29 13:58:30|718.1|713.6|718.6|714.1|718.6|714.1|718.1|713.6|1573
1632923920000|2021-09-29 13:58:40|719|714.5|719|714.5|719|714.5|718.1|713.6|1756
1632923930000|2021-09-29 13:58:50|718.6|714.1|718.6|714.1|719.1|714.6|718.3|713.8|2137
1632923940000|2021-09-29 13:59:00|718.4|713.9|718.6|714.1|718.6|714.1|718.2|713.7|1024
1632923950000|2021-09-29 13:59:10|718.2|713.7|719.1|714.6|719.6|715.1|717.7|713.2|1625
1632923960000|2021-09-29 13:59:20|719.2|714.7|719.1|714.6|719.2|714.7|719.1|714.6|673
1632923970000|2021-09-29 13:59:30|||||||||591
1632923980000|2021-09-29 13:59:40|718.7|714.2|719|714.5|719.1|714.6|718.6|714.1|940
1632923990000|2021-09-29 13:59:50|718.7|714.2|718.6|714.1|719|714.5|718.6|714.1|607
1632924000000|2021-09-29 14:00:00|718.7|714.2|716.8|712.3|719.1|714.6|716.8|712.3|2157
1632924010000|2021-09-29 14:00:10|716.9|712.4|716.8|712.3|717.2|712.7|716.8|712.3|732
1632924020000|2021-09-29 14:00:20|716.7|712.2|716.7|712.2|717.2|712.7|716.7|712.2|666
1632924030000|2021-09-29 14:00:30|716.6|712.1|716.8|712.3|716.8|712.3|716.6|712.1|747
1632924040000|2021-09-29 14:00:40|717.1|712.6|716.2|711.7|717.1|712.6|716.2|711.7|669
1632924050000|2021-09-29 14:00:50|716.6|712.1|717.2|712.7|717.2|712.7|716.6|712.1|686
1632924060000|2021-09-29 14:01:00|717.3|712.8|718|713.5|718|713.5|717.3|712.8|436
1632924070000|2021-09-29 14:01:10|717.8|713.3|718.3|713.8|718.3|713.8|717.8|713.3|402
1632924080000|2021-09-29 14:01:20|718.5|714|718.5|714|718.8|714.3|718.5|714|256
1632924090000|2021-09-29 14:01:30|718.6|714.1|718|713.5|718.6|714.1|718|713.5|291
1632924100000|2021-09-29 14:01:40|718.5|714|719|714.5|719|714.5|718.1|713.6|1034
1632924110000|2021-09-29 14:01:50|||||||||166
1632924120000|2021-09-29 14:02:00|719.3|714.8|719|714.5|719.5|715|719|714.5|451
1632924130000|2021-09-29 14:02:10|||||||||172
1632924140000|2021-09-29 14:02:20|718.6|714.1|718.5|714|719|714.5|718.5|714|279
1632924150000|2021-09-29 14:02:30|718.1|713.6|717.1|712.6|718.1|713.6|717.1|712.6|448
1632924160000|2021-09-29 14:02:40|717.5|713|717.1|712.6|717.5|713|717.1|712.6|353
1632924170000|2021-09-29 14:02:50|717.5|713|717.1|712.6|717.5|713|717.1|712.6|426
1632924180000|2021-09-29 14:03:00|717.5|713|717.1|712.6|717.5|713|717.1|712.6|621
1632924190000|2021-09-29 14:03:10|716.7|712.2|716.1|711.6|716.7|712.2|716.1|711.6|678
1632924200000|2021-09-29 14:03:20|716.6|712.1|716.1|711.6|716.6|712.1|716.1|711.6|831
1632924210000|2021-09-29 14:03:30|715.7|711.2|715.7|711.2|716.2|711.7|715.3|710.8|1406
1632924220000|2021-09-29 14:03:40|716.1|711.6|715.8|711.3|716.2|711.7|715.8|711.3|615
1632924230000|2021-09-29 14:03:50|715.7|711.2|716.6|712.1|716.7|712.2|715.7|711.2|460
1632924240000|2021-09-29 14:04:00|716.5|712|716.2|711.7|716.6|712.1|716.2|711.7|310
1632924250000|2021-09-29 14:04:10|716.1|711.6|715.7|711.2|716.1|711.6|715.6|711.1|438
1632924260000|2021-09-29 14:04:20|715.3|710.8|715.6|711.1|715.6|711.1|715.2|710.7|594
1632924270000|2021-09-29 14:04:30|715.4|710.9|716.6|712.1|716.6|712.1|715.2|710.7|627
1632924280000|2021-09-29 14:04:40|716.4|711.9|716.6|712.1|716.6|712.1|716.1|711.6|364
1632924290000|2021-09-29 14:04:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|211
1632924300000|2021-09-29 14:05:00|717.3|712.8|717.1|712.6|717.5|713|717.1|712.6|358
1632924310000|2021-09-29 14:05:10|717|712.5|717.5|713|717.5|713|717|712.5|244
1632924320000|2021-09-29 14:05:20|717.1|712.6|717.5|713|717.5|713|717.1|712.6|408
1632924330000|2021-09-29 14:05:30|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|109
1632924340000|2021-09-29 14:05:40|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|130
1632924350000|2021-09-29 14:05:50|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|157
1632924360000|2021-09-29 14:06:00|717|712.5|717.5|713|717.5|713|717|712.5|313
1632924370000|2021-09-29 14:06:10|718.2|713.7|718.3|713.8|718.3|713.8|717.8|713.3|1303
1632924380000|2021-09-29 14:06:20|718.4|713.9|718|713.5|718.4|713.9|718|713.5|302
1632924390000|2021-09-29 14:06:30|718.5|714|718.5|714|718.5|714|718.5|714|232
1632924400000|2021-09-29 14:06:40|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|384
1632924410000|2021-09-29 14:06:50|718.5|714|718.3|713.8|718.5|714|718.3|713.8|627
1632924420000|2021-09-29 14:07:00|718.5|714|718|713.5|718.5|714|718|713.5|255
1632924430000|2021-09-29 14:07:10|717.8|713.3|717.1|712.6|717.8|713.3|717.1|712.6|475
1632924440000|2021-09-29 14:07:20|||||||||120
1632924450000|2021-09-29 14:07:30|717|712.5|717|712.5|717.5|713|717|712.5|335
1632924460000|2021-09-29 14:07:40|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|41
1632924470000|2021-09-29 14:07:50|717.5|713|717.5|713|718|713.5|717.5|713|367
1632924480000|2021-09-29 14:08:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|154
1632924490000|2021-09-29 14:08:10|717.5|713|717.1|712.6|717.5|713|717.1|712.6|192
1632924500000|2021-09-29 14:08:20|717.5|713|717.1|712.6|717.5|713|717.1|712.6|270
1632924510000|2021-09-29 14:08:30|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|315
1632924520000|2021-09-29 14:08:40|717.5|713|717|712.5|717.5|713|717|712.5|131
1632924530000|2021-09-29 14:08:50|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|337
1632924540000|2021-09-29 14:09:00|716.2|711.7|716.1|711.6|716.2|711.7|716.1|711.6|456
1632924550000|2021-09-29 14:09:10|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|409
1632924560000|2021-09-29 14:09:20|715.6|711.1|715.6|711.1|715.6|711.1|715.2|710.7|418
1632924570000|2021-09-29 14:09:30|716|711.5|716.5|712|716.5|712|716|711.5|503
1632924580000|2021-09-29 14:09:40|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|77
1632924590000|2021-09-29 14:09:50|716.5|712|716.8|712.3|716.8|712.3|716.5|712|134
1632924600000|2021-09-29 14:10:00|716.9|712.4|716.8|712.3|717|712.5|716.8|712.3|176
1632924610000|2021-09-29 14:10:10|||||||||50
1632924620000|2021-09-29 14:10:20|||||||||47
1632924630000|2021-09-29 14:10:30|716.5|712|716.5|712|717|712.5|716.5|712|664
1632924640000|2021-09-29 14:10:40|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|84
1632924650000|2021-09-29 14:10:50|716.9|712.4|716.5|712|716.9|712.4|716.5|712|99
1632924660000|2021-09-29 14:11:00|||||||||109
1632924670000|2021-09-29 14:11:10|||||||||92
1632924680000|2021-09-29 14:11:20|||||||||41
1632924690000|2021-09-29 14:11:30|716.8|712.3|717.3|712.8|717.3|712.8|716.8|712.3|420
1632924700000|2021-09-29 14:11:40|717|712.5|717.3|712.8|717.3|712.8|717|712.5|153
1632924710000|2021-09-29 14:11:50|||||||||164
1632924720000|2021-09-29 14:12:00|717.7|713.2|717.8|713.3|717.8|713.3|717.5|713|274
1632924730000|2021-09-29 14:12:10|718.2|713.7|717.8|713.3|718.2|713.7|717.8|713.3|699
1632924740000|2021-09-29 14:12:20|718.2|713.7|718.2|713.7|718.2|713.7|717.8|713.3|384
1632924750000|2021-09-29 14:12:30|||||||||78
1632924760000|2021-09-29 14:12:40|717.7|713.2|717.7|713.2|717.8|713.3|717.7|713.2|297
1632924770000|2021-09-29 14:12:50|||||||||151
1632924780000|2021-09-29 14:13:00|717.3|712.8|716.8|712.3|717.3|712.8|716.8|712.3|341
1632924790000|2021-09-29 14:13:10|||||||||171
1632924800000|2021-09-29 14:13:20|716.7|712.2|716.3|711.8|716.8|712.3|716.3|711.8|130
1632924810000|2021-09-29 14:13:30|716.8|712.3|716.8|712.3|717|712.5|716.8|712.3|287
1632924820000|2021-09-29 14:13:40|717.2|712.7|717|712.5|717.3|712.8|717|712.5|155
1632924830000|2021-09-29 14:13:50|716.8|712.3|717.2|712.7|717.2|712.7|716.8|712.3|99
1632924840000|2021-09-29 14:14:00|717.6|713.1|717.7|713.2|717.7|713.2|717.6|713.1|274
1632924850000|2021-09-29 14:14:10|||||||||195
1632924860000|2021-09-29 14:14:20|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|152
1632924870000|2021-09-29 14:14:30|||||||||70
1632924880000|2021-09-29 14:14:40|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|218
1632924890000|2021-09-29 14:14:50|717.3|712.8|717.7|713.2|717.7|713.2|717.2|712.7|95
1632924900000|2021-09-29 14:15:00|||||||||136
1632924910000|2021-09-29 14:15:10|717.9|713.4|717.7|713.2|717.9|713.4|717.7|713.2|143
1632924920000|2021-09-29 14:15:20|||||||||150
1632924930000|2021-09-29 14:15:30|718.2|713.7|717.7|713.2|718.2|713.7|717.7|713.2|224
1632924940000|2021-09-29 14:15:40|718.1|713.6|718.2|713.7|718.2|713.7|718.1|713.6|111
1632924950000|2021-09-29 14:15:50|||||||||115
1632924960000|2021-09-29 14:16:00|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|420
1632924970000|2021-09-29 14:16:10|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|556
1632924980000|2021-09-29 14:16:20|718.6|714.1|718.2|713.7|718.6|714.1|718.2|713.7|268
1632924990000|2021-09-29 14:16:30|718.6|714.1|717.7|713.2|718.6|714.1|717.7|713.2|439
1632925000000|2021-09-29 14:16:40|717.3|712.8|717.2|712.7|717.3|712.8|717.2|712.7|225
1632925010000|2021-09-29 14:16:50|||||||||218
1632925020000|2021-09-29 14:17:00|||||||||110
1632925030000|2021-09-29 14:17:10|716.8|712.3|717.2|712.7|717.2|712.7|716.8|712.3|182
1632925040000|2021-09-29 14:17:20|716.8|712.3|716.3|711.8|716.8|712.3|716.3|711.8|226
1632925050000|2021-09-29 14:17:30|716.7|712.2|717.3|712.8|717.4|712.9|716.7|712.2|374
1632925060000|2021-09-29 14:17:40|717.7|713.2|718.2|713.7|718.2|713.7|717.7|713.2|247
1632925070000|2021-09-29 14:17:50|||||||||106
1632925080000|2021-09-29 14:18:00|717.7|713.2|718.1|713.6|718.1|713.6|717.7|713.2|205
1632925090000|2021-09-29 14:18:10|717.7|713.2|719.1|714.6|719.1|714.6|717.7|713.2|1104
1632925100000|2021-09-29 14:18:20|719|714.5|719.6|715.1|719.6|715.1|719|714.5|1010
1632925110000|2021-09-29 14:18:30|719.5|715|719.2|714.7|719.6|715.1|719.1|714.6|692
1632925120000|2021-09-29 14:18:40|719.1|714.6|719.1|714.6|719.1|714.6|718.7|714.2|924
1632925130000|2021-09-29 14:18:50|719.5|715|719.6|715.1|719.6|715.1|719.5|715|383
1632925140000|2021-09-29 14:19:00|720|715.5|720.1|715.6|720.1|715.6|720|715.5|909
1632925150000|2021-09-29 14:19:10|719.7|715.2|719.7|715.2|719.7|715.2|719.6|715.1|516
1632925160000|2021-09-29 14:19:20|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|280
1632925170000|2021-09-29 14:19:30|719.7|715.2|720.1|715.6|720.1|715.6|719.6|715.1|340
1632925180000|2021-09-29 14:19:40|719.7|715.2|719.7|715.2|720.1|715.6|719.7|715.2|494
1632925190000|2021-09-29 14:19:50|719.6|715.1|720.2|715.7|720.2|715.7|719.6|715.1|262
1632925200000|2021-09-29 14:20:00|719.8|715.3|720.2|715.7|720.2|715.7|719.8|715.3|384
1632925210000|2021-09-29 14:20:10|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|139
1632925220000|2021-09-29 14:20:20|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|270
1632925230000|2021-09-29 14:20:30|719.8|715.3|719.3|714.8|719.8|715.3|718.4|713.9|751
1632925240000|2021-09-29 14:20:40|718.9|714.4|718.8|714.3|719.2|714.7|718.8|714.3|406
1632925250000|2021-09-29 14:20:50|718.9|714.4|718.9|714.4|718.9|714.4|718.5|714|435
1632925260000|2021-09-29 14:21:00|719.1|714.6|720|715.5|720|715.5|719.1|714.6|340
1632925270000|2021-09-29 14:21:10|719.6|715.1|719.5|715|719.6|715.1|719.5|715|142
1632925280000|2021-09-29 14:21:20|719.1|714.6|719.5|715|719.5|715|719.1|714.6|366
1632925290000|2021-09-29 14:21:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|97
1632925300000|2021-09-29 14:21:40|720|715.5|719.6|715.1|720|715.5|719.6|715.1|431
1632925310000|2021-09-29 14:21:50|720|715.5|720.3|715.8|720.3|715.8|719.6|715.1|579
1632925320000|2021-09-29 14:22:00|720.5|716|722|717.5|723|718.5|720.5|716|4701
1632925330000|2021-09-29 14:22:10|722.1|717.6|722.2|717.7|722.2|717.7|721.6|717.1|576
1632925340000|2021-09-29 14:22:20|722.6|718.1|722.5|718|722.6|718.1|722.1|717.6|702
1632925350000|2021-09-29 14:22:30|722.1|717.6|722.5|718|722.5|718|722.1|717.6|885
1632925360000|2021-09-29 14:22:40|723|718.5|722.9|718.4|723|718.5|722.6|718.1|807
1632925370000|2021-09-29 14:22:50|722.6|718.1|722.1|717.6|722.6|718.1|721.6|717.1|1322
1632925380000|2021-09-29 14:23:00|722|717.5|721.5|717|722|717.5|721.1|716.6|780
1632925390000|2021-09-29 14:23:10|721.9|717.4|722|717.5|722|717.5|721.5|717|376
1632925400000|2021-09-29 14:23:20|721.9|717.4|722.5|718|722.9|718.4|721.9|717.4|1034
1632925410000|2021-09-29 14:23:30|722.7|718.2|723.9|719.4|723.9|719.4|722.7|718.2|2718
1632925420000|2021-09-29 14:23:40|724.2|719.7|723.9|719.4|724.4|719.9|723.9|719.4|1520
1632925430000|2021-09-29 14:23:50|723.5|719|723.5|719|723.5|719|723.5|719|604
1632925440000|2021-09-29 14:24:00|723.9|719.4|723.5|719|724|719.5|723.5|719|715
1632925450000|2021-09-29 14:24:10|723.4|718.9|723|718.5|723.4|718.9|722.9|718.4|226
1632925460000|2021-09-29 14:24:20|722.6|718.1|722.9|718.4|723|718.5|722.5|718|843
1632925470000|2021-09-29 14:24:30|723|718.5|722.5|718|723|718.5|722.5|718|355
1632925480000|2021-09-29 14:24:40|722.9|718.4|723|718.5|723|718.5|722.9|718.4|209
1632925490000|2021-09-29 14:24:50|723.4|718.9|722.5|718|723.4|718.9|722.5|718|488
1632925500000|2021-09-29 14:25:00|722|717.5|722|717.5|722.4|717.9|722|717.5|550
1632925510000|2021-09-29 14:25:10|||||||||502
1632925520000|2021-09-29 14:25:20|721.9|717.4|722.9|718.4|722.9|718.4|721.5|717|845
1632925530000|2021-09-29 14:25:30|723|718.5|723.7|719.2|723.7|719.2|722.9|718.4|932
1632925540000|2021-09-29 14:25:40|||||||||217
1632925550000|2021-09-29 14:25:50|723.8|719.3|723.9|719.4|723.9|719.4|723.8|719.3|387
1632925560000|2021-09-29 14:26:00|723.5|719|723.4|718.9|723.5|719|723.4|718.9|421
1632925570000|2021-09-29 14:26:10|723|718.5|723.4|718.9|723.4|718.9|722.9|718.4|343
1632925580000|2021-09-29 14:26:20|723.7|719.2|723.9|719.4|723.9|719.4|723.7|719.2|398
1632925590000|2021-09-29 14:26:30|723.5|719|724.4|719.9|724.4|719.9|723.4|718.9|771
1632925600000|2021-09-29 14:26:40|724|719.5|723.9|719.4|724|719.5|723.9|719.4|448
1632925610000|2021-09-29 14:26:50|724.4|719.9|724.3|719.8|724.4|719.9|724.3|719.8|380
1632925620000|2021-09-29 14:27:00|724.2|719.7|724.4|719.9|724.4|719.9|724.2|719.7|468
1632925630000|2021-09-29 14:27:10|724.7|720.2|725.2|720.7|725.2|720.7|724.7|720.2|1125
1632925640000|2021-09-29 14:27:20|725.1|720.6|725.2|720.7|725.7|721.2|724.9|720.4|2831
1632925650000|2021-09-29 14:27:30|725.4|720.9|725.7|721.2|725.7|721.2|725.2|720.7|663
1632925660000|2021-09-29 14:27:40|725.6|721.1|726.2|721.7|726.2|721.7|725.2|720.7|1355
1632925670000|2021-09-29 14:27:50|726.1|721.6|725.2|720.7|726.1|721.6|725.2|720.7|626
1632925680000|2021-09-29 14:28:00|724.9|720.4|724.7|720.2|725.2|720.7|724.7|720.2|644
1632925690000|2021-09-29 14:28:10|724.4|719.9|724.7|720.2|724.7|720.2|724.4|719.9|695
1632925700000|2021-09-29 14:28:20|725.1|720.6|726.2|721.7|726.2|721.7|725.1|720.6|1104
1632925710000|2021-09-29 14:28:30|726.6|722.1|726.7|722.2|726.7|722.2|726.6|722.1|947
1632925720000|2021-09-29 14:28:40|727.1|722.6|727.6|723.1|727.6|723.1|727.1|722.6|2099
1632925730000|2021-09-29 14:28:50|727.2|722.7|727.1|722.6|727.2|722.7|726.6|722.1|1742
1632925740000|2021-09-29 14:29:00|727.5|723|727.6|723.1|727.6|723.1|727.5|723|592
1632925750000|2021-09-29 14:29:10|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|582
1632925760000|2021-09-29 14:29:20|726.7|722.2|728|723.5|728|723.5|726.7|722.2|875
1632925770000|2021-09-29 14:29:30|727.6|723.1|727|722.5|727.6|723.1|727|722.5|883
1632925780000|2021-09-29 14:29:40|727.1|722.6|727.2|722.7|727.2|722.7|727|722.5|572
1632925790000|2021-09-29 14:29:50|727|722.5|727.5|723|727.9|723.4|727|722.5|1240
1632925800000|2021-09-29 14:30:00|727.1|722.6|726.6|722.1|727.1|722.6|726.6|722.1|1278
1632925810000|2021-09-29 14:30:10|726.7|722.2|727.1|722.6|727.1|722.6|726.6|722.1|1641
1632925820000|2021-09-29 14:30:20|||||||||262
1632925830000|2021-09-29 14:30:30|||||||||661
1632925840000|2021-09-29 14:30:40|727.3|722.8|727.2|722.7|727.6|723.1|727.1|722.6|608
1632925850000|2021-09-29 14:30:50|727.1|722.6|727.1|722.6|727.2|722.7|726.7|722.2|438
1632925860000|2021-09-29 14:31:00|727.4|722.9|727.6|723.1|727.6|723.1|727.4|722.9|362
1632925870000|2021-09-29 14:31:10|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|640
1632925880000|2021-09-29 14:31:20|726.7|722.2|727.1|722.6|727.1|722.6|726.7|722.2|714
1632925890000|2021-09-29 14:31:30|726.7|722.2|726.2|721.7|727.1|722.6|726.2|721.7|932
1632925900000|2021-09-29 14:31:40|726.6|722.1|726.7|722.2|726.7|722.2|726.2|721.7|1187
1632925910000|2021-09-29 14:31:50|727.1|722.6|726.2|721.7|727.1|722.6|726.2|721.7|529
1632925920000|2021-09-29 14:32:00|725.9|721.4|725.7|721.2|725.9|721.4|725.7|721.2|996
1632925930000|2021-09-29 14:32:10|725.4|720.9|725.7|721.2|725.7|721.2|725.4|720.9|779
1632925940000|2021-09-29 14:32:20|725.6|721.1|725.2|720.7|725.7|721.2|725.2|720.7|1148
1632925950000|2021-09-29 14:32:30|724.9|720.4|724.9|720.4|724.9|720.4|724.4|719.9|1279
1632925960000|2021-09-29 14:32:40|724.5|720|724.9|720.4|724.9|720.4|723.9|719.4|883
1632925970000|2021-09-29 14:32:50|724.7|720.2|724.4|719.9|724.8|720.3|724.4|719.9|830
1632925980000|2021-09-29 14:33:00|724|719.5|723.4|718.9|724|719.5|722.5|718|2090
1632925990000|2021-09-29 14:33:10|723|718.5|722.9|718.4|723.4|718.9|722.5|718|821
1632926000000|2021-09-29 14:33:20|722.5|718|723.4|718.9|723.4|718.9|722.5|718|710
1632926010000|2021-09-29 14:33:30|723.2|718.7|722.9|718.4|723.4|718.9|722.9|718.4|510
1632926020000|2021-09-29 14:33:40|723|718.5|723.4|718.9|723.4|718.9|722.9|718.4|296
1632926030000|2021-09-29 14:33:50|723.3|718.8|723.1|718.6|723.4|718.9|722.9|718.4|422
1632926040000|2021-09-29 14:34:00|722.9|718.4|723.9|719.4|723.9|719.4|722.9|718.4|751
1632926050000|2021-09-29 14:34:10|723.7|719.2|723.9|719.4|724.2|719.7|723.4|718.9|497
1632926060000|2021-09-29 14:34:20|724.2|719.7|724.2|719.7|724.2|719.7|723.9|719.4|289
1632926070000|2021-09-29 14:34:30|724.4|719.9|725.7|721.2|725.7|721.2|724.4|719.9|790
1632926080000|2021-09-29 14:34:40|||||||||312
1632926090000|2021-09-29 14:34:50|725.8|721.3|725.2|720.7|725.8|721.3|725.2|720.7|582
1632926100000|2021-09-29 14:35:00|725.4|720.9|724.9|720.4|725.7|721.2|724.9|720.4|542
1632926110000|2021-09-29 14:35:10|724.5|720|724.2|719.7|724.7|720.2|723.9|719.4|860
1632926120000|2021-09-29 14:35:20|724.3|719.8|724.7|720.2|724.7|720.2|724.3|719.8|359
1632926130000|2021-09-29 14:35:30|724.3|719.8|723.9|719.4|724.3|719.8|723.9|719.4|210
1632926140000|2021-09-29 14:35:40|724.3|719.8|723.9|719.4|724.3|719.8|723.9|719.4|264
1632926150000|2021-09-29 14:35:50|724|719.5|724.4|719.9|724.4|719.9|724|719.5|188
1632926160000|2021-09-29 14:36:00|724.7|720.2|724.9|720.4|724.9|720.4|724.7|720.2|290
1632926170000|2021-09-29 14:36:10|724.8|720.3|724.9|720.4|724.9|720.4|724.8|720.3|182
1632926180000|2021-09-29 14:36:20|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|344
1632926190000|2021-09-29 14:36:30|724.8|720.3|724.7|720.2|724.8|720.3|724.7|720.2|212
1632926200000|2021-09-29 14:36:40|725.1|720.6|725.2|720.7|725.2|720.7|725.1|720.6|180
1632926210000|2021-09-29 14:36:50|725.7|721.2|725.7|721.2|725.7|721.2|725.2|720.7|1123
1632926220000|2021-09-29 14:37:00|725.9|721.4|725.7|721.2|725.9|721.4|725.7|721.2|287
1632926230000|2021-09-29 14:37:10|725.9|721.4|725.7|721.2|725.9|721.4|725.7|721.2|191
1632926240000|2021-09-29 14:37:20|725.4|720.9|724.9|720.4|725.4|720.9|724.7|720.2|165
1632926250000|2021-09-29 14:37:30|724.8|720.3|724.7|720.2|724.9|720.4|724.7|720.2|410
1632926260000|2021-09-29 14:37:40|724.8|720.3|725.2|720.7|725.2|720.7|724.8|720.3|383
1632926270000|2021-09-29 14:37:50|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|262
1632926280000|2021-09-29 14:38:00|725.2|720.7|725.4|720.9|725.4|720.9|725.2|720.7|125
1632926290000|2021-09-29 14:38:10|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|230
1632926300000|2021-09-29 14:38:20|||||||||126
1632926310000|2021-09-29 14:38:30|||||||||155
1632926320000|2021-09-29 14:38:40|||||||||149
1632926330000|2021-09-29 14:38:50|726.1|721.6|727.6|723.1|727.6|723.1|726.1|721.6|2121
1632926340000|2021-09-29 14:39:00|727.1|722.6|727.7|723.2|727.7|723.2|727.1|722.6|878
1632926350000|2021-09-29 14:39:10|727.9|723.4|729.1|724.6|729.1|724.6|727.7|723.2|1755
1632926360000|2021-09-29 14:39:20|729.5|725|729.6|725.1|729.6|725.1|729.5|725|836
1632926370000|2021-09-29 14:39:30|730|725.5|729.7|725.2|730.1|725.6|729.7|725.2|1676
1632926380000|2021-09-29 14:39:40|729.2|724.7|728.9|724.4|729.2|724.7|728.9|724.4|668
1632926390000|2021-09-29 14:39:50|728.5|724|728.9|724.4|728.9|724.4|728.5|724|645
1632926400000|2021-09-29 14:40:00|728.5|724|728.5|724|728.5|724|728.5|724|406
1632926410000|2021-09-29 14:40:10|728.1|723.6|728.4|723.9|728.4|723.9|728|723.5|863
1632926420000|2021-09-29 14:40:20|728.3|723.8|727.9|723.4|728.3|723.8|727.9|723.4|345
1632926430000|2021-09-29 14:40:30|728.2|723.7|728.4|723.9|728.4|723.9|728.2|723.7|548
1632926440000|2021-09-29 14:40:40|727.9|723.4|727.9|723.4|727.9|723.4|727.5|723|797
1632926450000|2021-09-29 14:40:50|728|723.5|728|723.5|728|723.5|728|723.5|336
1632926460000|2021-09-29 14:41:00|728.1|723.6|728|723.5|728.1|723.6|728|723.5|103
1632926470000|2021-09-29 14:41:10|728.1|723.6|728|723.5|728.1|723.6|728|723.5|92
1632926480000|2021-09-29 14:41:20|728.1|723.6|728.1|723.6|728.1|723.6|727.7|723.2|362
1632926490000|2021-09-29 14:41:30|727.7|723.2|728.1|723.6|728.1|723.6|727.7|723.2|248
1632926500000|2021-09-29 14:41:40|728|723.5|728.1|723.6|728.1|723.6|727.6|723.1|226
1632926510000|2021-09-29 14:41:50|728.5|724|728.9|724.4|728.9|724.4|728.4|723.9|348
1632926520000|2021-09-29 14:42:00|729.2|724.7|731.1|726.6|731.5|727|729.2|724.7|2131
1632926530000|2021-09-29 14:42:10|730.7|726.2|730.6|726.1|730.7|726.2|730.6|726.1|742
1632926540000|2021-09-29 14:42:20|730.2|725.7|730.2|725.7|730.6|726.1|730.1|725.6|809
1632926550000|2021-09-29 14:42:30|730.7|726.2|731.1|726.6|731.1|726.6|730.7|726.2|699
1632926560000|2021-09-29 14:42:40|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|323
1632926570000|2021-09-29 14:42:50|730.9|726.4|730.7|726.2|730.9|726.4|730.2|725.7|779
1632926580000|2021-09-29 14:43:00|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|467
1632926590000|2021-09-29 14:43:10|730.2|725.7|729.9|725.4|730.2|725.7|729.9|725.4|238
1632926600000|2021-09-29 14:43:20|730.2|725.7|729.9|725.4|730.2|725.7|729.9|725.4|313
1632926610000|2021-09-29 14:43:30|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|354
1632926620000|2021-09-29 14:43:40|730.3|725.8|730.3|725.8|730.4|725.9|730.2|725.7|267
1632926630000|2021-09-29 14:43:50|729.9|725.4|730.4|725.9|730.4|725.9|729.9|725.4|318
1632926640000|2021-09-29 14:44:00|730|725.5|729.9|725.4|730|725.5|729.9|725.4|355
1632926650000|2021-09-29 14:44:10|730|725.5|730.5|726|730.5|726|730|725.5|381
1632926660000|2021-09-29 14:44:20|730.4|725.9|731.7|727.2|731.7|727.2|730|725.5|1512
1632926670000|2021-09-29 14:44:30|732.1|727.6|732.2|727.7|732.2|727.7|732.1|727.6|1121
1632926680000|2021-09-29 14:44:40|732.6|728.1|732.6|728.1|733.1|728.6|732.5|728|1159
1632926690000|2021-09-29 14:44:50|732.2|727.7|732.1|727.6|732.6|728.1|732.1|727.6|1252
1632926700000|2021-09-29 14:45:00|732.5|728|731.6|727.1|732.5|728|731.6|727.1|781
1632926710000|2021-09-29 14:45:10|731.2|726.7|730.6|726.1|731.2|726.7|730.6|726.1|913
1632926720000|2021-09-29 14:45:20|730.7|726.2|730.2|725.7|730.7|726.2|730.2|725.7|462
1632926730000|2021-09-29 14:45:30|729.9|725.4|729.4|724.9|729.9|725.4|729.4|724.9|542
1632926740000|2021-09-29 14:45:40|729.3|724.8|728.9|724.4|729.3|724.8|728.9|724.4|698
1632926750000|2021-09-29 14:45:50|729.2|724.7|729.4|724.9|729.9|725.4|729.2|724.7|902
1632926760000|2021-09-29 14:46:00|729.7|725.2|729.4|724.9|729.7|725.2|729.4|724.9|475
1632926770000|2021-09-29 14:46:10|||||||||164
1632926780000|2021-09-29 14:46:20|729|724.5|728.9|724.4|729|724.5|728.9|724.4|333
1632926790000|2021-09-29 14:46:30|728.5|724|729|724.5|729|724.5|728.5|724|567
1632926800000|2021-09-29 14:46:40|729.4|724.9|729.4|724.9|729.7|725.2|729.4|724.9|236
1632926810000|2021-09-29 14:46:50|729.3|724.8|729.4|724.9|729.4|724.9|728.9|724.4|519
1632926820000|2021-09-29 14:47:00|||||||||40
1632926830000|2021-09-29 14:47:10|729.7|725.2|729.9|725.4|729.9|725.4|729.7|725.2|251
1632926840000|2021-09-29 14:47:20|729.7|725.2|730.3|725.8|730.3|725.8|729.7|725.2|320
1632926850000|2021-09-29 14:47:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|212
1632926860000|2021-09-29 14:47:40|730.6|726.1|730.4|725.9|730.6|726.1|730|725.5|585
1632926870000|2021-09-29 14:47:50|||||||||199
1632926880000|2021-09-29 14:48:00|730|725.5|728.5|724|730|725.5|728.5|724|832
1632926890000|2021-09-29 14:48:10|728.6|724.1|728.7|724.2|728.8|724.3|728.3|723.8|489
1632926900000|2021-09-29 14:48:20|728.8|724.3|728.9|724.4|728.9|724.4|728.8|724.3|267
1632926910000|2021-09-29 14:48:30|728.7|724.2|728.8|724.3|728.8|724.3|728.3|723.8|613
1632926920000|2021-09-29 14:48:40|728.7|724.2|728.9|724.4|728.9|724.4|728.7|724.2|189
1632926930000|2021-09-29 14:48:50|728.8|724.3|729|724.5|729|724.5|728.8|724.3|288
1632926940000|2021-09-29 14:49:00|729.3|724.8|729.2|724.7|729.5|725|729.2|724.7|455
1632926950000|2021-09-29 14:49:10|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|370
1632926960000|2021-09-29 14:49:20|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|92
1632926970000|2021-09-29 14:49:30|728.3|723.8|728.7|724.2|728.7|724.2|728.3|723.8|270
1632926980000|2021-09-29 14:49:40|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|85
1632926990000|2021-09-29 14:49:50|728.5|724|729|724.5|729|724.5|728.5|724|271
1632927000000|2021-09-29 14:50:00|729.1|724.6|729.9|725.4|729.9|725.4|729.1|724.6|346
1632927010000|2021-09-29 14:50:10|729.5|725|729.9|725.4|729.9|725.4|729.5|725|274
1632927020000|2021-09-29 14:50:20|730|725.5|729.9|725.4|730.1|725.6|729.8|725.3|392
1632927030000|2021-09-29 14:50:30|730.2|725.7|729.8|725.3|730.2|725.7|729.8|725.3|233
1632927040000|2021-09-29 14:50:40|730.2|725.7|730.7|726.2|730.7|726.2|730.2|725.7|906
1632927050000|2021-09-29 14:50:50|730.4|725.9|730.3|725.8|730.4|725.9|730.2|725.7|542
1632927060000|2021-09-29 14:51:00|730.2|725.7|730.3|725.8|730.3|725.8|730.2|725.7|154
1632927070000|2021-09-29 14:51:10|730.2|725.7|730.4|725.9|730.4|725.9|730.2|725.7|68
1632927080000|2021-09-29 14:51:20|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|87
1632927090000|2021-09-29 14:51:30|||||||||52
1632927100000|2021-09-29 14:51:40|730.2|725.7|729.7|725.2|730.4|725.9|729.7|725.2|625
1632927110000|2021-09-29 14:51:50|730.1|725.6|730.6|726.1|730.6|726.1|730.1|725.6|420
1632927120000|2021-09-29 14:52:00|730.7|726.2|730.6|726.1|730.7|726.2|730.6|726.1|118
1632927130000|2021-09-29 14:52:10|731|726.5|729.7|725.2|731.1|726.6|729.7|725.2|456
1632927140000|2021-09-29 14:52:20|729.4|724.9|729.2|724.7|729.4|724.9|729.2|724.7|461
1632927150000|2021-09-29 14:52:30|728.9|724.4|729.2|724.7|729.2|724.7|728.9|724.4|854
1632927160000|2021-09-29 14:52:40|728.9|724.4|728.9|724.4|729.4|724.9|728.9|724.4|274
1632927170000|2021-09-29 14:52:50|729.2|724.7|728.9|724.4|729.3|724.8|728.9|724.4|272
1632927180000|2021-09-29 14:53:00|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|345
1632927190000|2021-09-29 14:53:10|728.9|724.4|729.4|724.9|729.4|724.9|728.9|724.4|284
1632927200000|2021-09-29 14:53:20|729.7|725.2|729.8|725.3|729.8|725.3|729.7|725.2|137
1632927210000|2021-09-29 14:53:30|729.9|725.4|729.8|725.3|729.9|725.4|729.7|725.2|88
1632927220000|2021-09-29 14:53:40|729.4|724.9|729.4|724.9|729.7|725.2|729.4|724.9|230
1632927230000|2021-09-29 14:53:50|729.7|725.2|729.4|724.9|729.9|725.4|729.4|724.9|234
1632927240000|2021-09-29 14:54:00|||||||||203
1632927250000|2021-09-29 14:54:10|729|724.5|728.5|724|729|724.5|728.5|724|551
1632927260000|2021-09-29 14:54:20|728.3|723.8|728.9|724.4|728.9|724.4|728.3|723.8|383
1632927270000|2021-09-29 14:54:30|729.2|724.7|729.4|724.9|729.4|724.9|729.2|724.7|160
1632927280000|2021-09-29 14:54:40|||||||||84
1632927290000|2021-09-29 14:54:50|||||||||129
1632927300000|2021-09-29 14:55:00|729|724.5|729|724.5|729|724.5|729|724.5|268
1632927310000|2021-09-29 14:55:10|729.2|724.7|729|724.5|729.2|724.7|729|724.5|116
1632927320000|2021-09-29 14:55:20|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|70
1632927330000|2021-09-29 14:55:30|||||||||89
1632927340000|2021-09-29 14:55:40|||||||||114
1632927350000|2021-09-29 14:55:50|729.7|725.2|729.4|724.9|729.7|725.2|729.4|724.9|499
1632927360000|2021-09-29 14:56:00|729|724.5|727.6|723.1|729|724.5|727.6|723.1|1293
1632927370000|2021-09-29 14:56:10|727.2|722.7|727.2|722.7|727.2|722.7|726.8|722.3|1617
1632927380000|2021-09-29 14:56:20|726.7|722.2|727|722.5|727|722.5|726.6|722.1|777
1632927390000|2021-09-29 14:56:30|727.1|722.6|727|722.5|727.5|723|727|722.5|445
1632927400000|2021-09-29 14:56:40|727.5|723|727.9|723.4|727.9|723.4|727.5|723|397
1632927410000|2021-09-29 14:56:50|728|723.5|727.5|723|728.1|723.6|727.5|723|280
1632927420000|2021-09-29 14:57:00|727.1|722.6|726.3|721.8|727.1|722.6|726.1|721.6|723
1632927430000|2021-09-29 14:57:10|726.5|722|726.6|722.1|726.6|722.1|726.1|721.6|523
1632927440000|2021-09-29 14:57:20|726.5|722|726.9|722.4|727|722.5|726.5|722|533
1632927450000|2021-09-29 14:57:30|727.4|722.9|727.9|723.4|727.9|723.4|727.4|722.9|227
1632927460000|2021-09-29 14:57:40|727.7|723.2|727.9|723.4|727.9|723.4|727.4|722.9|281
1632927470000|2021-09-29 14:57:50|727.5|723|727.4|722.9|727.5|723|727.4|722.9|307
1632927480000|2021-09-29 14:58:00|727.5|723|727.1|722.6|727.5|723|727.1|722.6|379
1632927490000|2021-09-29 14:58:10|726.9|722.4|727.5|723|727.5|723|726.9|722.4|359
1632927500000|2021-09-29 14:58:20|727.4|722.9|727.4|722.9|727.5|723|727.4|722.9|213
1632927510000|2021-09-29 14:58:30|727.8|723.3|727.9|723.4|728.3|723.8|727.8|723.3|353
1632927520000|2021-09-29 14:58:40|728.2|723.7|728|723.5|728.4|723.9|728|723.5|237
1632927530000|2021-09-29 14:58:50|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|290
1632927540000|2021-09-29 14:59:00|728.2|723.7|728|723.5|728.2|723.7|727.6|723.1|741
1632927550000|2021-09-29 14:59:10|727.7|723.2|728.5|724|728.5|724|727.7|723.2|800
1632927560000|2021-09-29 14:59:20|||||||||479
1632927570000|2021-09-29 14:59:30|728.9|724.4|728.9|724.4|729|724.5|728.9|724.4|537
1632927580000|2021-09-29 14:59:40|729|724.5|728.9|724.4|729|724.5|728.9|724.4|490
1632927590000|2021-09-29 14:59:50|729|724.5|729.3|724.8|729.4|724.9|728.9|724.4|628
1632963600000|2021-09-30 01:00:00|729.2|724.7|726.5|722|729.3|724.8|726.5|722|2115
1632963610000|2021-09-30 01:00:10|726.7|722.2|726.4|721.9|726.9|722.4|726.4|721.9|729
1632963620000|2021-09-30 01:00:20|726.5|722|725|720.5|726.5|722|725|720.5|987
1632963630000|2021-09-30 01:00:30|725.5|721|725|720.5|725.5|721|724.6|720.1|1410
1632963640000|2021-09-30 01:00:40|724.8|720.3|724.5|720|725|720.5|724.5|720|561
1632963650000|2021-09-30 01:00:50|725|720.5|725|720.5|725.7|721.2|725|720.5|1124
1632963660000|2021-09-30 01:01:00|724.9|720.4|724.5|720|724.9|720.4|724.4|719.9|516
1632963670000|2021-09-30 01:01:10|724.9|720.4|725|720.5|725.5|721|724.9|720.4|474
1632963680000|2021-09-30 01:01:20|724.6|720.1|724|719.5|724.6|720.1|724|719.5|1002
1632963690000|2021-09-30 01:01:30|724.1|719.6|725.4|720.9|725.4|720.9|723.5|719|1449
1632963700000|2021-09-30 01:01:40|725.3|720.8|725.9|721.4|725.9|721.4|724.9|720.4|588
1632963710000|2021-09-30 01:01:50|725.8|721.3|725.7|721.2|725.8|721.3|725.3|720.8|536
1632963720000|2021-09-30 01:02:00|726.1|721.6|726.5|722|726.9|722.4|725.8|721.3|666
1632963730000|2021-09-30 01:02:10|726.3|721.8|726.8|722.3|726.8|722.3|725.9|721.4|463
1632963740000|2021-09-30 01:02:20|726.4|721.9|726.8|722.3|726.8|722.3|726.4|721.9|258
1632963750000|2021-09-30 01:02:30|727.2|722.7|727.2|722.7|727.3|722.8|726.8|722.3|506
1632963760000|2021-09-30 01:02:40|727.3|722.8|727.3|722.8|727.3|722.8|726.9|722.4|325
1632963770000|2021-09-30 01:02:50|726.8|722.3|728.2|723.7|728.2|723.7|726.8|722.3|542
1632963780000|2021-09-30 01:03:00|728.3|723.8|729.1|724.6|729.5|725|728.3|723.8|1100
1632963790000|2021-09-30 01:03:10|728.8|724.3|727.9|723.4|729.3|724.8|727.9|723.4|531
1632963800000|2021-09-30 01:03:20|727.8|723.3|728.6|724.1|728.6|724.1|727.8|723.3|384
1632963810000|2021-09-30 01:03:30|728.8|724.3|728.8|724.3|728.8|724.3|727.8|723.3|489
1632963820000|2021-09-30 01:03:40|728.5|724|728.2|723.7|728.5|724|727.8|723.3|483
1632963830000|2021-09-30 01:03:50|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|323
1632963840000|2021-09-30 01:04:00|728|723.5|728.7|724.2|728.8|724.3|728|723.5|414
1632963850000|2021-09-30 01:04:10|728.6|724.1|729.1|724.6|729.1|724.6|728.6|724.1|441
1632963860000|2021-09-30 01:04:20|729.2|724.7|729.1|724.6|729.3|724.8|728.8|724.3|377
1632963870000|2021-09-30 01:04:30|729.5|725|729.8|725.3|729.8|725.3|729.3|724.8|581
1632963880000|2021-09-30 01:04:40|729.7|725.2|729.1|724.6|729.7|725.2|728.8|724.3|543
1632963890000|2021-09-30 01:04:50|728.8|724.3|727.8|723.3|728.8|724.3|727.8|723.3|321
1632963900000|2021-09-30 01:05:00|728.2|723.7|726.8|722.3|728.2|723.7|726.8|722.3|526
1632963910000|2021-09-30 01:05:10|726.6|722.1|726.1|721.6|726.7|722.2|726.1|721.6|226
1632963920000|2021-09-30 01:05:20|725.7|721.2|725.6|721.1|726.1|721.6|725.6|721.1|483
1632963930000|2021-09-30 01:05:30|726|721.5|725.1|720.6|726.1|721.6|725.1|720.6|459
1632963940000|2021-09-30 01:05:40|724.8|720.3|724.9|720.4|725.3|720.8|724.8|720.3|489
1632963950000|2021-09-30 01:05:50|725.1|720.6|727.1|722.6|727.1|722.6|725.1|720.6|595
1632963960000|2021-09-30 01:06:00|726.8|722.3|727.3|722.8|727.3|722.8|726.8|722.3|209
1632963970000|2021-09-30 01:06:10|727.2|722.7|726.6|722.1|727.3|722.8|726.6|722.1|168
1632963980000|2021-09-30 01:06:20|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|176
1632963990000|2021-09-30 01:06:30|726.6|722.1|727.1|722.6|727.1|722.6|726.6|722.1|283
1632964000000|2021-09-30 01:06:40|727.2|722.7|728.1|723.6|728.1|723.6|727.1|722.6|468
1632964010000|2021-09-30 01:06:50|727.7|723.2|728.1|723.6|728.1|723.6|727.7|723.2|225
1632964020000|2021-09-30 01:07:00|728|723.5|727.3|722.8|728|723.5|727.3|722.8|323
1632964030000|2021-09-30 01:07:10|726.8|722.3|727.2|722.7|727.6|723.1|726.8|722.3|207
1632964040000|2021-09-30 01:07:20|727.4|722.9|727.8|723.3|727.8|723.3|727.4|722.9|267
1632964050000|2021-09-30 01:07:30|727.4|722.9|727.8|723.3|727.8|723.3|727.4|722.9|175
1632964060000|2021-09-30 01:07:40|727.4|722.9|727.4|722.9|727.8|723.3|727.4|722.9|120
1632964070000|2021-09-30 01:07:50|||||||||120
1632964080000|2021-09-30 01:08:00|727.8|723.3|727.4|722.9|727.8|723.3|727.4|722.9|232
1632964090000|2021-09-30 01:08:10|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|56
1632964100000|2021-09-30 01:08:20|||||||||36
1632964110000|2021-09-30 01:08:30|727.7|723.2|727.8|723.3|728.3|723.8|727.7|723.2|389
1632964120000|2021-09-30 01:08:40|728.1|723.6|728.3|723.8|728.3|723.8|728.1|723.6|76
1632964130000|2021-09-30 01:08:50|727.9|723.4|728.2|723.7|728.2|723.7|727.8|723.3|261
1632964140000|2021-09-30 01:09:00|728.3|723.8|727.8|723.3|728.3|723.8|727.8|723.3|93
1632964150000|2021-09-30 01:09:10|||||||||57
1632964160000|2021-09-30 01:09:20|||||||||106
1632964170000|2021-09-30 01:09:30|727.4|722.9|726.3|721.8|727.4|722.9|726.3|721.8|572
1632964180000|2021-09-30 01:09:40|726.6|722.1|726.4|721.9|726.8|722.3|726.4|721.9|417
1632964190000|2021-09-30 01:09:50|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|143
1632964200000|2021-09-30 01:10:00|726.4|721.9|725.8|721.3|726.4|721.9|725.8|721.3|462
1632964210000|2021-09-30 01:10:10|725.4|720.9|725.3|720.8|725.4|720.9|725.3|720.8|335
1632964220000|2021-09-30 01:10:20|725.6|721.1|724.8|720.3|725.8|721.3|724.8|720.3|507
1632964230000|2021-09-30 01:10:30|724.4|719.9|724.3|719.8|724.8|720.3|724.3|719.8|413
1632964240000|2021-09-30 01:10:40|724.4|719.9|724.8|720.3|724.8|720.3|724.3|719.8|488
1632964250000|2021-09-30 01:10:50|724.6|720.1|725.1|720.6|725.1|720.6|724.6|720.1|209
1632964260000|2021-09-30 01:11:00|724.8|720.3|724.8|720.3|724.8|720.3|724.3|719.8|546
1632964270000|2021-09-30 01:11:10|725.1|720.6|725.1|720.6|725.3|720.8|724.8|720.3|640
1632964280000|2021-09-30 01:11:20|725.3|720.8|724.3|719.8|725.3|720.8|724.3|719.8|868
1632964290000|2021-09-30 01:11:30|724.1|719.6|723.9|719.4|724.4|719.9|723.9|719.4|497
1632964300000|2021-09-30 01:11:40|724.3|719.8|724.3|719.8|724.3|719.8|723.9|719.4|356
1632964310000|2021-09-30 01:11:50|723.9|719.4|724.3|719.8|724.3|719.8|723.9|719.4|334
1632964320000|2021-09-30 01:12:00|||||||||95
1632964330000|2021-09-30 01:12:10|724.8|720.3|725.3|720.8|725.3|720.8|724.8|720.3|379
1632964340000|2021-09-30 01:12:20|724.9|720.4|724.8|720.3|725.3|720.8|724.4|719.9|350
1632964350000|2021-09-30 01:12:30|||||||||51
1632964360000|2021-09-30 01:12:40|725.1|720.6|723.8|719.3|725.1|720.6|723.8|719.3|454
1632964370000|2021-09-30 01:12:50|724.3|719.8|723.9|719.4|724.3|719.8|723.9|719.4|335
1632964380000|2021-09-30 01:13:00|724.3|719.8|724.3|719.8|724.6|720.1|723.9|719.4|301
1632964390000|2021-09-30 01:13:10|724.4|719.9|723.4|718.9|724.4|719.9|723.4|718.9|485
1632964400000|2021-09-30 01:13:20|722.9|718.4|723.4|718.9|723.4|718.9|722.9|718.4|1151
1632964410000|2021-09-30 01:13:30|723|718.5|723.9|719.4|723.9|719.4|723|718.5|353
1632964420000|2021-09-30 01:13:40|723.5|719|723.3|718.8|723.5|719|723.3|718.8|256
1632964430000|2021-09-30 01:13:50|723.4|718.9|723.4|718.9|723.4|718.9|722.9|718.4|352
1632964440000|2021-09-30 01:14:00|723.8|719.3|723.8|719.3|723.9|719.4|723.4|718.9|389
1632964450000|2021-09-30 01:14:10|723.9|719.4|724|719.5|724|719.5|723.8|719.3|71
1632964460000|2021-09-30 01:14:20|724.4|719.9|722.9|718.4|724.5|720|722.9|718.4|988
1632964470000|2021-09-30 01:14:30|722.5|718|722.5|718|722.5|718|722.5|718|584
1632964480000|2021-09-30 01:14:40|722.1|717.6|722.6|718.1|722.6|718.1|722|717.5|1072
1632964490000|2021-09-30 01:14:50|||||||||241
1632964500000|2021-09-30 01:15:00|722.1|717.6|723|718.5|723|718.5|722.1|717.6|580
1632964510000|2021-09-30 01:15:10|723.4|718.9|723.9|719.4|724.4|719.9|723.4|718.9|774
1632964520000|2021-09-30 01:15:20|724|719.5|723.6|719.1|724.5|720|723.6|719.1|491
1632964530000|2021-09-30 01:15:30|723.7|719.2|724|719.5|724.1|719.6|723.1|718.6|737
1632964540000|2021-09-30 01:15:40|724.4|719.9|724.7|720.2|725.1|720.6|724.4|719.9|432
1632964550000|2021-09-30 01:15:50|725.1|720.6|724.4|719.9|725.1|720.6|724.4|719.9|338
1632964560000|2021-09-30 01:16:00|724.5|720|723.3|718.8|724.5|720|723.2|718.7|754
1632964570000|2021-09-30 01:16:10|723.6|719.1|722.7|718.2|723.7|719.2|722.7|718.2|354
1632964580000|2021-09-30 01:16:20|723.1|718.6|723.2|718.7|723.3|718.8|722.9|718.4|245
1632964590000|2021-09-30 01:16:30|723.4|718.9|721.2|716.7|723.4|718.9|721.2|716.7|1346
1632964600000|2021-09-30 01:16:40|721.6|717.1|722.1|717.6|722.1|717.6|721.6|717.1|480
1632964610000|2021-09-30 01:16:50|721.7|717.2|721.6|717.1|721.7|717.2|721.2|716.7|541
1632964620000|2021-09-30 01:17:00|721.1|716.6|721.1|716.6|721.6|717.1|721.1|716.6|597
1632964630000|2021-09-30 01:17:10|721.5|717|721.1|716.6|721.6|717.1|720.6|716.1|1478
1632964640000|2021-09-30 01:17:20|721|716.5|720.2|715.7|721.1|716.6|719.7|715.2|1567
1632964650000|2021-09-30 01:17:30|720|715.5|720.6|716.1|720.6|716.1|720|715.5|636
1632964660000|2021-09-30 01:17:40|720.2|715.7|720.6|716.1|721.2|716.7|720.2|715.7|465
1632964670000|2021-09-30 01:17:50|720.2|715.7|720.6|716.1|720.6|716.1|720.1|715.6|355
1632964680000|2021-09-30 01:18:00|720.5|716|721.1|716.6|721.1|716.6|720.5|716|404
1632964690000|2021-09-30 01:18:10|721.6|717.1|722.1|717.6|722.1|717.6|721.6|717.1|820
1632964700000|2021-09-30 01:18:20|722.5|718|721.3|716.8|722.6|718.1|721.1|716.6|968
1632964710000|2021-09-30 01:18:30|721.2|716.7|721.4|716.9|721.4|716.9|720.9|716.4|448
1632964720000|2021-09-30 01:18:40|721.3|716.8|721.4|716.9|721.4|716.9|721.3|716.8|118
1632964730000|2021-09-30 01:18:50|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|326
1632964740000|2021-09-30 01:19:00|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|163
1632964750000|2021-09-30 01:19:10|722.5|718|722.6|718.1|723.1|718.6|722.5|718|563
1632964760000|2021-09-30 01:19:20|722.7|718.2|721.6|717.1|722.7|718.2|721.2|716.7|608
1632964770000|2021-09-30 01:19:30|721.7|717.2|721.7|717.2|721.7|717.2|721.6|717.1|80
1632964780000|2021-09-30 01:19:40|721.6|717.1|721.1|716.6|721.6|717.1|721.1|716.6|171
1632964790000|2021-09-30 01:19:50|721.2|716.7|721.1|716.6|721.2|716.7|721.1|716.6|115
1632964800000|2021-09-30 01:20:00|||||||||148
1632964810000|2021-09-30 01:20:10|721.2|716.7|721.1|716.6|721.2|716.7|721.1|716.6|126
1632964820000|2021-09-30 01:20:20|||||||||138
1632964830000|2021-09-30 01:20:30|721.5|717|722.1|717.6|722.1|717.6|721.5|717|331
1632964840000|2021-09-30 01:20:40|||||||||98
1632964850000|2021-09-30 01:20:50|722|717.5|721.6|717.1|722.1|717.6|721.6|717.1|271
1632964860000|2021-09-30 01:21:00|721.5|717|721.5|717|721.6|717.1|721.1|716.6|586
1632964870000|2021-09-30 01:21:10|721.1|716.6|721|716.5|721.1|716.6|721|716.5|149
1632964880000|2021-09-30 01:21:20|720.9|716.4|720.9|716.4|721|716.5|720.9|716.4|236
1632964890000|2021-09-30 01:21:30|721|716.5|720.6|716.1|721|716.5|720.1|715.6|354
1632964900000|2021-09-30 01:21:40|720.1|715.6|720.6|716.1|720.6|716.1|720.1|715.6|568
1632964910000|2021-09-30 01:21:50|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|278
1632964920000|2021-09-30 01:22:00|721.5|717|721.5|717|721.5|717|721.5|717|199
1632964930000|2021-09-30 01:22:10|721.4|716.9|721.5|717|721.5|717|721.1|716.6|358
1632964940000|2021-09-30 01:22:20|721.8|717.3|721.6|717.1|721.8|717.3|721.6|717.1|234
1632964950000|2021-09-30 01:22:30|721.3|716.8|722|717.5|722|717.5|721.1|716.6|208
1632964960000|2021-09-30 01:22:40|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|66
1632964970000|2021-09-30 01:22:50|||||||||110
1632964980000|2021-09-30 01:23:00|722|717.5|721.6|717.1|722|717.5|721.6|717.1|131
1632964990000|2021-09-30 01:23:10|722|717.5|721.6|717.1|722|717.5|721.6|717.1|149
1632965000000|2021-09-30 01:23:20|721.8|717.3|721.1|716.6|721.8|717.3|721.1|716.6|262
1632965010000|2021-09-30 01:23:30|721.9|717.4|721|716.5|721.9|717.4|721|716.5|536
1632965020000|2021-09-30 01:23:40|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|174
1632965030000|2021-09-30 01:23:50|721|716.5|721|716.5|721.1|716.6|721|716.5|219
1632965040000|2021-09-30 01:24:00|720.5|716|720.5|716|720.6|716.1|720.5|716|152
1632965050000|2021-09-30 01:24:10|720.6|716.1|720.6|716.1|721|716.5|720.5|716|254
1632965060000|2021-09-30 01:24:20|720.5|716|721.1|716.6|721.1|716.6|720.5|716|240
1632965070000|2021-09-30 01:24:30|720.9|716.4|721|716.5|721|716.5|720.5|716|139
1632965080000|2021-09-30 01:24:40|720.6|716.1|721|716.5|721|716.5|720.6|716.1|144
1632965090000|2021-09-30 01:24:50|||||||||17
1632965100000|2021-09-30 01:25:00|720.6|716.1|721|716.5|721|716.5|720.6|716.1|101
1632965110000|2021-09-30 01:25:10|721.4|716.9|721.5|717|721.5|717|721.4|716.9|154
1632965120000|2021-09-30 01:25:20|721.9|717.4|722.5|718|722.5|718|721.7|717.2|764
1632965130000|2021-09-30 01:25:30|722.9|718.4|723|718.5|723|718.5|722.6|718.1|335
1632965140000|2021-09-30 01:25:40|||||||||268
1632965150000|2021-09-30 01:25:50|722.5|718|722.5|718|722.5|718|722.5|718|196
1632965160000|2021-09-30 01:26:00|722|717.5|722.5|718|722.5|718|722|717.5|185
1632965170000|2021-09-30 01:26:10|722.9|718.4|723|718.5|723|718.5|722.9|718.4|344
1632965180000|2021-09-30 01:26:20|722.9|718.4|723.4|718.9|723.4|718.9|722.9|718.4|199
1632965190000|2021-09-30 01:26:30|723|718.5|723.9|719.4|723.9|719.4|723|718.5|614
1632965200000|2021-09-30 01:26:40|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|107
1632965210000|2021-09-30 01:26:50|||||||||94
1632965220000|2021-09-30 01:27:00|723.8|719.3|724.4|719.9|724.4|719.9|723.8|719.3|472
1632965230000|2021-09-30 01:27:10|724.8|720.3|724.9|720.4|724.9|720.4|724.8|720.3|345
1632965240000|2021-09-30 01:27:20|724.5|720|725.4|720.9|725.4|720.9|724.4|719.9|835
1632965250000|2021-09-30 01:27:30|||||||||264
1632965260000|2021-09-30 01:27:40|725|720.5|725.3|720.8|725.3|720.8|724.9|720.4|263
1632965270000|2021-09-30 01:27:50|725.4|720.9|724.9|720.4|725.4|720.9|724.9|720.4|213
1632965280000|2021-09-30 01:28:00|||||||||72
1632965290000|2021-09-30 01:28:10|725.1|720.6|725.4|720.9|725.4|720.9|724.9|720.4|392
1632965300000|2021-09-30 01:28:20|725.3|720.8|724.9|720.4|725.4|720.9|724.9|720.4|144
1632965310000|2021-09-30 01:28:30|724.8|720.3|724.9|720.4|724.9|720.4|724.8|720.3|56
1632965320000|2021-09-30 01:28:40|724.8|720.3|724.4|719.9|724.8|720.3|724.4|719.9|89
1632965330000|2021-09-30 01:28:50|724.8|720.3|724.4|719.9|724.8|720.3|724.4|719.9|222
1632965340000|2021-09-30 01:29:00|724.3|719.8|724.3|719.8|724.4|719.9|724.3|719.8|119
1632965350000|2021-09-30 01:29:10|724.8|720.3|724.4|719.9|724.8|720.3|724.3|719.8|402
1632965360000|2021-09-30 01:29:20|724.9|720.4|724.8|720.3|725.3|720.8|724.7|720.2|351
1632965370000|2021-09-30 01:29:30|724.7|720.2|724.8|720.3|724.8|720.3|724.7|720.2|102
1632965380000|2021-09-30 01:29:40|724.7|720.2|725.3|720.8|725.3|720.8|724.7|720.2|335
1632965390000|2021-09-30 01:29:50|||||||||112
1632965400000|2021-09-30 01:30:00|724.9|720.4|725.8|721.3|725.8|721.3|724.8|720.3|746
1632965410000|2021-09-30 01:30:10|725.9|721.4|725.9|721.4|726.1|721.6|725.8|721.3|532
1632965420000|2021-09-30 01:30:20|725.8|721.3|725.4|720.9|725.8|721.3|725.4|720.9|245
1632965430000|2021-09-30 01:30:30|725.3|720.8|724.8|720.3|725.3|720.8|724.8|720.3|279
1632965440000|2021-09-30 01:30:40|724.4|719.9|724.8|720.3|724.8|720.3|724.3|719.8|432
1632965450000|2021-09-30 01:30:50|724.7|720.2|725.3|720.8|725.3|720.8|724.7|720.2|256
1632965460000|2021-09-30 01:31:00|725.7|721.2|726.8|722.3|726.8|722.3|725.7|721.2|601
1632965470000|2021-09-30 01:31:10|727.2|722.7|726.8|722.3|727.3|722.8|726.8|722.3|474
1632965480000|2021-09-30 01:31:20|727.1|722.6|727.1|722.6|727.1|722.6|726.8|722.3|286
1632965490000|2021-09-30 01:31:30|727.3|722.8|727.1|722.6|727.3|722.8|727.1|722.6|240
1632965500000|2021-09-30 01:31:40|727.2|722.7|727.6|723.1|727.6|723.1|727.1|722.6|191
1632965510000|2021-09-30 01:31:50|727.5|723|728|723.5|728|723.5|727.5|723|896
1632965520000|2021-09-30 01:32:00|728.4|723.9|728.6|724.1|728.6|724.1|728.1|723.6|667
1632965530000|2021-09-30 01:32:10|729|724.5|730.6|726.1|731|726.5|729|724.5|3261
1632965540000|2021-09-30 01:32:20|730.9|726.4|730.6|726.1|731|726.5|730.5|726|1318
1632965550000|2021-09-30 01:32:30|731|726.5|730.6|726.1|731|726.5|730.5|726|438
1632965560000|2021-09-30 01:32:40|730.5|726|730.5|726|730.9|726.4|730|725.5|712
1632965570000|2021-09-30 01:32:50|730.4|725.9|730.9|726.4|730.9|726.4|730.4|725.9|423
1632965580000|2021-09-30 01:33:00|731.7|727.2|732.1|727.6|732.9|728.4|731.7|727.2|2651
1632965590000|2021-09-30 01:33:10|732|727.5|732|727.5|732|727.5|731.9|727.4|430
1632965600000|2021-09-30 01:33:20|731.5|727|731.1|726.6|731.6|727.1|731.1|726.6|540
1632965610000|2021-09-30 01:33:30|731.5|727|731.5|727|731.6|727.1|731.5|727|512
1632965620000|2021-09-30 01:33:40|731.1|726.6|730.6|726.1|731.1|726.6|730.5|726|778
1632965630000|2021-09-30 01:33:50|730.3|725.8|730.1|725.6|730.3|725.8|730.1|725.6|638
1632965640000|2021-09-30 01:34:00|729.8|725.3|730|725.5|730.1|725.6|729.8|725.3|259
1632965650000|2021-09-30 01:34:10|730.1|725.6|730.6|726.1|731|726.5|730.1|725.6|662
1632965660000|2021-09-30 01:34:20|730.5|726|731.5|727|731.5|727|730.5|726|829
1632965670000|2021-09-30 01:34:30|731.3|726.8|731.6|727.1|731.6|727.1|731.3|726.8|512
1632965680000|2021-09-30 01:34:40|731.5|727|731.1|726.6|731.5|727|731.1|726.6|424
1632965690000|2021-09-30 01:34:50|731.5|727|731.5|727|731.6|727.1|731.5|727|526
1632965700000|2021-09-30 01:35:00|731.1|726.6|730|725.5|731.3|726.8|730|725.5|416
1632965710000|2021-09-30 01:35:10|730.1|725.6|729.5|725|730.1|725.6|729.3|724.8|514
1632965720000|2021-09-30 01:35:20|729.6|725.1|729.3|724.8|730|725.5|729.3|724.8|411
1632965730000|2021-09-30 01:35:30|729.6|725.1|730.1|725.6|730.6|726.1|729.6|725.1|424
1632965740000|2021-09-30 01:35:40|||||||||125
1632965750000|2021-09-30 01:35:50|729.8|725.3|729.3|724.8|729.8|725.3|729.1|724.6|331
1632965760000|2021-09-30 01:36:00|729.2|724.7|730.3|725.8|730.3|725.8|728.7|724.2|748
1632965770000|2021-09-30 01:36:10|730.6|726.1|731.1|726.6|731.1|726.6|730.3|725.8|446
1632965780000|2021-09-30 01:36:20|731.5|727|731.6|727.1|731.6|727.1|731.5|727|394
1632965790000|2021-09-30 01:36:30|732|727.5|732.6|728.1|732.6|728.1|731.6|727.1|883
1632965800000|2021-09-30 01:36:40|733|728.5|733|728.5|733|728.5|732.6|728.1|1042
1632965810000|2021-09-30 01:36:50|732.6|728.1|732.5|728|732.8|728.3|732.5|728|294
1632965820000|2021-09-30 01:37:00|732.1|727.6|732.3|727.8|732.6|728.1|732|727.5|319
1632965830000|2021-09-30 01:37:10|732.1|727.6|731.3|726.8|732.1|727.6|731.3|726.8|434
1632965840000|2021-09-30 01:37:20|731.2|726.7|731.6|727.1|731.6|727.1|731.2|726.7|116
1632965850000|2021-09-30 01:37:30|731.2|726.7|732.6|728.1|732.6|728.1|731.2|726.7|382
1632965860000|2021-09-30 01:37:40|732.1|727.6|733|728.5|733|728.5|732|727.5|458
1632965870000|2021-09-30 01:37:50|732.6|728.1|733.1|728.6|733.1|728.6|732.6|728.1|466
1632965880000|2021-09-30 01:38:00|733|728.5|733|728.5|733|728.5|732.6|728.1|318
1632965890000|2021-09-30 01:38:10|733.1|728.6|734.1|729.6|734.1|729.6|733.1|728.6|1119
1632965900000|2021-09-30 01:38:20|734|729.5|734.1|729.6|734.1|729.6|734|729.5|741
1632965910000|2021-09-30 01:38:30|734.5|730|735.5|731|736|731.5|734.5|730|2732
1632965920000|2021-09-30 01:38:40|735.6|731.1|735.1|730.6|735.6|731.1|735.1|730.6|896
1632965930000|2021-09-30 01:38:50|735|730.5|733.6|729.1|735|730.5|733.6|729.1|946
1632965940000|2021-09-30 01:39:00|734|729.5|733.5|729|734.5|730|733.5|729|593
1632965950000|2021-09-30 01:39:10|733.1|728.6|733.9|729.4|733.9|729.4|733|728.5|597
1632965960000|2021-09-30 01:39:20|734|729.5|733|728.5|734|729.5|733|728.5|444
1632965970000|2021-09-30 01:39:30|733.5|729|734.4|729.9|734.4|729.9|733|728.5|653
1632965980000|2021-09-30 01:39:40|734.5|730|734.5|730|735|730.5|734.5|730|408
1632965990000|2021-09-30 01:39:50|734.1|729.6|734.6|730.1|735.1|730.6|734|729.5|715
1632966000000|2021-09-30 01:40:00|735|730.5|735.1|730.6|735.6|731.1|735|730.5|1005
1632966010000|2021-09-30 01:40:10|734.8|730.3|734.6|730.1|735|730.5|734.1|729.6|743
1632966020000|2021-09-30 01:40:20|734.5|730|734.9|730.4|735|730.5|734.5|730|508
1632966030000|2021-09-30 01:40:30|735|730.5|734.6|730.1|735.5|731|734.5|730|870
1632966040000|2021-09-30 01:40:40|735|730.5|735.5|731|735.5|731|735|730.5|498
1632966050000|2021-09-30 01:40:50|735.9|731.4|736|731.5|736|731.5|735.9|731.4|734
1632966060000|2021-09-30 01:41:00|736.4|731.9|737.2|732.7|737.9|733.4|736.4|731.9|3393
1632966070000|2021-09-30 01:41:10|737|732.5|737|732.5|737.9|733.4|737|732.5|1007
1632966080000|2021-09-30 01:41:20|736.9|732.4|736.8|732.3|736.9|732.4|736.3|731.8|690
1632966090000|2021-09-30 01:41:30|736.9|732.4|736.8|732.3|737.3|732.8|736.8|732.3|571
1632966100000|2021-09-30 01:41:40|737.2|732.7|737.3|732.8|737.4|732.9|737.2|732.7|694
1632966110000|2021-09-30 01:41:50|737.8|733.3|737.8|733.3|737.8|733.3|737.7|733.2|451
1632966120000|2021-09-30 01:42:00|737.5|733|737.8|733.3|737.8|733.3|736.9|732.4|1184
1632966130000|2021-09-30 01:42:10|737.4|732.9|737.3|732.8|737.4|732.9|737.3|732.8|569
1632966140000|2021-09-30 01:42:20|736.9|732.4|736.8|732.3|736.9|732.4|736.4|731.9|685
1632966150000|2021-09-30 01:42:30|736.7|732.2|737.9|733.4|737.9|733.4|736.5|732|674
1632966160000|2021-09-30 01:42:40|738|733.5|737.9|733.4|738|733.5|737.9|733.4|349
1632966170000|2021-09-30 01:42:50|737.5|733|737.4|732.9|737.5|733|737.4|732.9|382
1632966180000|2021-09-30 01:43:00|737.9|733.4|737.8|733.3|737.9|733.4|737.8|733.3|508
1632966190000|2021-09-30 01:43:10|738.3|733.8|737.9|733.4|738.3|733.8|737.9|733.4|771
1632966200000|2021-09-30 01:43:20|737.8|733.3|738.4|733.9|738.8|734.3|737.8|733.3|1150
1632966210000|2021-09-30 01:43:30|738.6|734.1|738.9|734.4|739|734.5|738.6|734.1|423
1632966220000|2021-09-30 01:43:40|739.4|734.9|738.9|734.4|739.4|734.9|738.9|734.4|1353
1632966230000|2021-09-30 01:43:50|739.3|734.8|738.9|734.4|739.4|734.9|738.9|734.4|895
1632966240000|2021-09-30 01:44:00|739|734.5|739|734.5|739|734.5|738.5|734|560
1632966250000|2021-09-30 01:44:10|739.4|734.9|739.5|735|739.5|735|739|734.5|849
1632966260000|2021-09-30 01:44:20|739.4|734.9|738.9|734.4|739.4|734.9|738.9|734.4|297
1632966270000|2021-09-30 01:44:30|738.5|734|738.7|734.2|738.7|734.2|738.5|734|269
1632966280000|2021-09-30 01:44:40|738.9|734.4|738.4|733.9|738.9|734.4|738.4|733.9|272
1632966290000|2021-09-30 01:44:50|||||||||207
1632966300000|2021-09-30 01:45:00|||||||||282
1632966310000|2021-09-30 01:45:10|738.5|734|738.9|734.4|739.4|734.9|738.5|734|758
1632966320000|2021-09-30 01:45:20|738.8|734.3|738.9|734.4|739.2|734.7|738.8|734.3|276
1632966330000|2021-09-30 01:45:30|739.3|734.8|738.9|734.4|739.3|734.8|738.9|734.4|479
1632966340000|2021-09-30 01:45:40|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|166
1632966350000|2021-09-30 01:45:50|738.9|734.4|738.3|733.8|738.9|734.4|738.3|733.8|310
1632966360000|2021-09-30 01:46:00|738.4|733.9|737.9|733.4|738.4|733.9|737.9|733.4|651
1632966370000|2021-09-30 01:46:10|737.4|732.9|737.8|733.3|737.9|733.4|737.4|732.9|628
1632966380000|2021-09-30 01:46:20|737.5|733|737.9|733.4|737.9|733.4|737.5|733|445
1632966390000|2021-09-30 01:46:30|738.3|733.8|738.4|733.9|738.4|733.9|738|733.5|445
1632966400000|2021-09-30 01:46:40|738|733.5|738.1|733.6|738.1|733.6|737.8|733.3|544
1632966410000|2021-09-30 01:46:50|737.9|733.4|738.9|734.4|738.9|734.4|737.9|733.4|287
1632966420000|2021-09-30 01:47:00|739.4|734.9|739.4|734.9|739.4|734.9|739.3|734.8|494
1632966430000|2021-09-30 01:47:10|739.8|735.3|741.1|736.6|741.1|736.6|739.8|735.3|2618
1632966440000|2021-09-30 01:47:20|741.2|736.7|741.3|736.8|741.3|736.8|740.8|736.3|964
1632966450000|2021-09-30 01:47:30|741.4|736.9|740.9|736.4|741.4|736.9|740.9|736.4|711
1632966460000|2021-09-30 01:47:40|740.5|736|741.4|736.9|741.4|736.9|740.4|735.9|576
1632966470000|2021-09-30 01:47:50|741|736.5|740.9|736.4|741|736.5|740.9|736.4|269
1632966480000|2021-09-30 01:48:00|740.8|736.3|740.4|735.9|740.8|736.3|740.4|735.9|460
1632966490000|2021-09-30 01:48:10|740|735.5|739.4|734.9|740|735.5|739.4|734.9|705
1632966500000|2021-09-30 01:48:20|739|734.5|738.9|734.4|739|734.5|738.9|734.4|274
1632966510000|2021-09-30 01:48:30|738.5|734|738.8|734.3|738.9|734.4|738.3|733.8|481
1632966520000|2021-09-30 01:48:40|738.6|734.1|738.3|733.8|738.8|734.3|738.3|733.8|424
1632966530000|2021-09-30 01:48:50|738.7|734.2|738.8|734.3|738.8|734.3|738.7|734.2|451
1632966540000|2021-09-30 01:49:00|||||||||227
1632966550000|2021-09-30 01:49:10|738.6|734.1|737.9|733.4|738.6|734.1|737.9|733.4|278
1632966560000|2021-09-30 01:49:20|738.3|733.8|738.2|733.7|738.3|733.8|737.9|733.4|370
1632966570000|2021-09-30 01:49:30|737.8|733.3|738.2|733.7|738.3|733.8|737.7|733.2|754
1632966580000|2021-09-30 01:49:40|738.3|733.8|738.1|733.6|738.3|733.8|738.1|733.6|241
1632966590000|2021-09-30 01:49:50|738.2|733.7|737.7|733.2|738.2|733.7|737.7|733.2|264
1632966600000|2021-09-30 01:50:00|737.3|732.8|737.7|733.2|737.7|733.2|737.2|732.7|867
1632966610000|2021-09-30 01:50:10|737.2|732.7|737|732.5|737.2|732.7|736.6|732.1|753
1632966620000|2021-09-30 01:50:20|737.1|732.6|736|731.5|737.1|732.6|736|731.5|876
1632966630000|2021-09-30 01:50:30|735.7|731.2|735.7|731.2|736.3|731.8|735.7|731.2|804
1632966640000|2021-09-30 01:50:40|736.2|731.7|736.2|731.7|736.2|731.7|735.7|731.2|1194
1632966650000|2021-09-30 01:50:50|736.1|731.6|735.7|731.2|736.5|732|735.7|731.2|834
1632966660000|2021-09-30 01:51:00|736.1|731.6|735.5|731|736.1|731.6|735.5|731|779
1632966670000|2021-09-30 01:51:10|735.6|731.1|735.2|730.7|735.7|731.2|735.2|730.7|727
1632966680000|2021-09-30 01:51:20|735.5|731|735.7|731.2|735.8|731.3|735.5|731|662
1632966690000|2021-09-30 01:51:30|735.5|731|735.7|731.2|736|731.5|735.5|731|409
1632966700000|2021-09-30 01:51:40|735.6|731.1|736.7|732.2|736.7|732.2|735.6|731.1|522
1632966710000|2021-09-30 01:51:50|736.2|731.7|736.2|731.7|736.5|732|736.2|731.7|381
1632966720000|2021-09-30 01:52:00|736.3|731.8|736.8|732.3|736.8|732.3|736.2|731.7|385
1632966730000|2021-09-30 01:52:10|737.2|732.7|738.2|733.7|738.2|733.7|737.2|732.7|554
1632966740000|2021-09-30 01:52:20|738.3|733.8|739.2|734.7|739.5|735|738.3|733.8|962
1632966750000|2021-09-30 01:52:30|738.8|734.3|738.7|734.2|738.8|734.3|738.2|733.7|493
1632966760000|2021-09-30 01:52:40|738.8|734.3|738.2|733.7|738.8|734.3|737.8|733.3|313
1632966770000|2021-09-30 01:52:50|737.8|733.3|737.9|733.4|738.3|733.8|737.8|733.3|217
1632966780000|2021-09-30 01:53:00|737.8|733.3|738.3|733.8|738.3|733.8|737.8|733.3|223
1632966790000|2021-09-30 01:53:10|738.2|733.7|738.7|734.2|738.7|734.2|738.2|733.7|212
1632966800000|2021-09-30 01:53:20|739|734.5|738.7|734.2|739|734.5|738.7|734.2|314
1632966810000|2021-09-30 01:53:30|738.5|734|739.2|734.7|739.2|734.7|738.5|734|301
1632966820000|2021-09-30 01:53:40|739.9|735.4|741|736.5|741|736.5|739.9|735.4|912
1632966830000|2021-09-30 01:53:50|740.7|736.2|740.2|735.7|740.7|736.2|740.2|735.7|987
1632966840000|2021-09-30 01:54:00|740.1|735.6|739.7|735.2|740.1|735.6|739.2|734.7|400
1632966850000|2021-09-30 01:54:10|739.5|735|739|734.5|739.5|735|738.7|734.2|284
1632966860000|2021-09-30 01:54:20|738.7|734.2|739|734.5|739|734.5|738.7|734.2|176
1632966870000|2021-09-30 01:54:30|739.4|734.9|739.2|734.7|739.4|734.9|738.9|734.4|420
1632966880000|2021-09-30 01:54:40|739.4|734.9|739|734.5|739.5|735|739|734.5|135
1632966890000|2021-09-30 01:54:50|738.9|734.4|740.4|735.9|740.5|736|738.9|734.4|428
1632966900000|2021-09-30 01:55:00|740|735.5|739.9|735.4|740.4|735.9|739.9|735.4|351
1632966910000|2021-09-30 01:55:10|739.5|735|739.4|734.9|739.5|735|738.9|734.4|617
1632966920000|2021-09-30 01:55:20|739.6|735.1|739.9|735.4|739.9|735.4|739.4|734.9|430
1632966930000|2021-09-30 01:55:30|739.7|735.2|740.4|735.9|740.4|735.9|739.7|735.2|476
1632966940000|2021-09-30 01:55:40|740|735.5|740.4|735.9|740.4|735.9|740|735.5|398
1632966950000|2021-09-30 01:55:50|740.9|736.4|740.5|736|740.9|736.4|740.5|736|801
1632966960000|2021-09-30 01:56:00|740.4|735.9|740.5|736|740.9|736.4|740|735.5|611
1632966970000|2021-09-30 01:56:10|740.4|735.9|740.9|736.4|740.9|736.4|740.4|735.9|258
1632966980000|2021-09-30 01:56:20|740.5|736|741.9|737.4|741.9|737.4|740.5|736|895
1632966990000|2021-09-30 01:56:30|741.8|737.3|741.9|737.4|741.9|737.4|741.4|736.9|779
1632967000000|2021-09-30 01:56:40|742.3|737.8|741.9|737.4|742.3|737.8|741.9|737.4|1016
1632967010000|2021-09-30 01:56:50|742.2|737.7|742.3|737.8|742.3|737.8|742.2|737.7|446
1632967020000|2021-09-30 01:57:00|742.7|738.2|741.9|737.4|742.7|738.2|741.9|737.4|1141
1632967030000|2021-09-30 01:57:10|741.8|737.3|742.3|737.8|742.3|737.8|741.8|737.3|464
1632967040000|2021-09-30 01:57:20|742.4|737.9|743.3|738.8|743.3|738.8|742.4|737.9|1025
1632967050000|2021-09-30 01:57:30|743.7|739.2|744.3|739.8|744.3|739.8|743.7|739.2|1589
1632967060000|2021-09-30 01:57:40|744.7|740.2|745.2|740.7|745.2|740.7|744.7|740.2|3242
1632967070000|2021-09-30 01:57:50|745.6|741.1|745.6|741.1|745.6|741.1|745.2|740.7|1118
1632967080000|2021-09-30 01:58:00|745.7|741.2|744.8|740.3|745.7|741.2|744.7|740.2|963
1632967090000|2021-09-30 01:58:10|744.4|739.9|745.2|740.7|745.2|740.7|744.4|739.9|907
1632967100000|2021-09-30 01:58:20|745|740.5|745.3|740.8|745.3|740.8|744.8|740.3|1420
1632967110000|2021-09-30 01:58:30|745.5|741|745.2|740.7|745.7|741.2|744.3|739.8|1936
1632967120000|2021-09-30 01:58:40|745.6|741.1|746.2|741.7|746.2|741.7|745.6|741.1|1106
1632967130000|2021-09-30 01:58:50|746.6|742.1|747.5|743|747.5|743|746.6|742.1|1899
1632967140000|2021-09-30 01:59:00|747.6|743.1|747.6|743.1|748.1|743.6|747.1|742.6|2082
1632967150000|2021-09-30 01:59:10|747.1|742.6|747.6|743.1|747.6|743.1|747.1|742.6|1238
1632967160000|2021-09-30 01:59:20|747.2|742.7|747.7|743.2|747.7|743.2|747.1|742.6|1145
1632967170000|2021-09-30 01:59:30|747.4|742.9|747.2|742.7|747.7|743.2|747.2|742.7|485
1632967180000|2021-09-30 01:59:40|747.1|742.6|746.2|741.7|747.1|742.6|746.2|741.7|752
1632967190000|2021-09-30 01:59:50|746.1|741.6|746.1|741.6|746.6|742.1|746.1|741.6|661
1632967200000|2021-09-30 02:00:00|745.7|741.2|746.7|742.2|747.1|742.6|745.6|741.1|1262
1632967210000|2021-09-30 02:00:10|746.6|742.1|747.4|742.9|747.4|742.9|746.6|742.1|1176
1632967220000|2021-09-30 02:00:20|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|527
1632967230000|2021-09-30 02:00:30|746.6|742.1|746.5|742|746.6|742.1|746.1|741.6|1223
1632967240000|2021-09-30 02:00:40|746.6|742.1|748.4|743.9|748.4|743.9|746.6|742.1|1894
1632967250000|2021-09-30 02:00:50|748.6|744.1|749.3|744.8|749.3|744.8|748.6|744.1|1872
1632967260000|2021-09-30 02:01:00|748.9|744.4|749.4|744.9|749.4|744.9|748.4|743.9|1997
1632967270000|2021-09-30 02:01:10|749.8|745.3|750.4|745.9|750.4|745.9|749.8|745.3|2040
1632967280000|2021-09-30 02:01:20|750.5|746|750|745.5|750.6|746.1|750|745.5|2414
1632967290000|2021-09-30 02:01:30|750.6|746.1|750.5|746|751.3|746.8|750.4|745.9|2085
1632967300000|2021-09-30 02:01:40|750.6|746.1|750.9|746.4|750.9|746.4|750.6|746.1|1168
1632967310000|2021-09-30 02:01:50|751.1|746.6|751.1|746.6|751.4|746.9|751.1|746.6|1076
1632967320000|2021-09-30 02:02:00|750.7|746.2|751.1|746.6|751.1|746.6|750.6|746.1|1497
1632967330000|2021-09-30 02:02:10|751.4|746.9|751.6|747.1|751.6|747.1|751.4|746.9|890
1632967340000|2021-09-30 02:02:20|751.5|747|751.1|746.6|751.6|747.1|751.1|746.6|1064
1632967350000|2021-09-30 02:02:30|751.4|746.9|752.1|747.6|752.1|747.6|751.4|746.9|2157
1632967360000|2021-09-30 02:02:40|751.9|747.4|751.4|746.9|751.9|747.4|751.4|746.9|1905
1632967370000|2021-09-30 02:02:50|751.6|747.1|751.6|747.1|751.6|747.1|751.4|746.9|1095
1632967380000|2021-09-30 02:03:00|751.4|746.9|750.9|746.4|751.4|746.9|750.5|746|1672
1632967390000|2021-09-30 02:03:10|751.4|746.9|751.4|746.9|751.4|746.9|750.9|746.4|1020
1632967400000|2021-09-30 02:03:20|751.5|747|750.7|746.2|751.5|747|750.7|746.2|932
1632967410000|2021-09-30 02:03:30|750.6|746.1|751.1|746.6|751.1|746.6|750.6|746.1|709
1632967420000|2021-09-30 02:03:40|750.9|746.4|750.6|746.1|750.9|746.4|750.6|746.1|522
1632967430000|2021-09-30 02:03:50|750.2|745.7|750.1|745.6|750.2|745.7|749.6|745.1|898
1632967440000|2021-09-30 02:04:00|749.9|745.4|750.1|745.6|750.1|745.6|749.9|745.4|441
1632967450000|2021-09-30 02:04:10|750.4|745.9|751.1|746.6|751.1|746.6|750.4|745.9|738
1632967460000|2021-09-30 02:04:20|751|746.5|750.6|746.1|751|746.5|750.6|746.1|505
1632967470000|2021-09-30 02:04:30|751|746.5|751.6|747.1|751.6|747.1|751|746.5|567
1632967480000|2021-09-30 02:04:40|751.5|747|751.6|747.1|752.1|747.6|751.5|747|736
1632967490000|2021-09-30 02:04:50|||||||||920
1632967500000|2021-09-30 02:05:00|751.7|747.2|751.6|747.1|752.1|747.6|751.6|747.1|827
1632967510000|2021-09-30 02:05:10|751.2|746.7|751.4|746.9|751.6|747.1|751.1|746.6|720
1632967520000|2021-09-30 02:05:20|751.2|746.7|750.9|746.4|751.2|746.7|750.9|746.4|560
1632967530000|2021-09-30 02:05:30|751.3|746.8|751.1|746.6|751.4|746.9|750.9|746.4|625
1632967540000|2021-09-30 02:05:40|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|511
1632967550000|2021-09-30 02:05:50|||||||||343
1632967560000|2021-09-30 02:06:00|751.6|747.1|751.3|746.8|751.8|747.3|751.3|746.8|611
1632967570000|2021-09-30 02:06:10|751.4|746.9|751.8|747.3|751.8|747.3|751.4|746.9|759
1632967580000|2021-09-30 02:06:20|751.4|746.9|750.8|746.3|751.4|746.9|750.4|745.9|666
1632967590000|2021-09-30 02:06:30|750.4|745.9|749.9|745.4|750.8|746.3|749.9|745.4|860
1632967600000|2021-09-30 02:06:40|750.1|745.6|749.6|745.1|750.1|745.6|749.1|744.6|1091
1632967610000|2021-09-30 02:06:50|750|745.5|749.6|745.1|750.1|745.6|749.6|745.1|746
1632967620000|2021-09-30 02:07:00|749.2|744.7|748.1|743.6|749.2|744.7|748.1|743.6|1236
1632967630000|2021-09-30 02:07:10|748.2|743.7|748.7|744.2|748.7|744.2|748.2|743.7|1672
1632967640000|2021-09-30 02:07:20|748.5|744|748.7|744.2|748.7|744.2|748.2|743.7|686
1632967650000|2021-09-30 02:07:30|748.3|743.8|748.3|743.8|748.6|744.1|748.2|743.7|753
1632967660000|2021-09-30 02:07:40|748.5|744|748.3|743.8|748.5|744|748.3|743.8|576
1632967670000|2021-09-30 02:07:50|748.2|743.7|747.8|743.3|748.2|743.7|747.8|743.3|551
1632967680000|2021-09-30 02:08:00|747.4|742.9|746.8|742.3|747.7|743.2|746.8|742.3|917
1632967690000|2021-09-30 02:08:10|746.9|742.4|747.2|742.7|747.2|742.7|746.7|742.2|878
1632967700000|2021-09-30 02:08:20|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|441
1632967710000|2021-09-30 02:08:30|747.7|743.2|748.7|744.2|748.7|744.2|747.7|743.2|648
1632967720000|2021-09-30 02:08:40|748.9|744.4|749.2|744.7|749.3|744.8|748.9|744.4|564
1632967730000|2021-09-30 02:08:50|748.8|744.3|748.9|744.4|749.2|744.7|748.8|744.3|263
1632967740000|2021-09-30 02:09:00|748.8|744.3|748.3|743.8|748.8|744.3|747.9|743.4|484
1632967750000|2021-09-30 02:09:10|747.9|743.4|747.8|743.3|748.3|743.8|747.8|743.3|302
1632967760000|2021-09-30 02:09:20|747.9|743.4|747.4|742.9|747.9|743.4|747.4|742.9|315
1632967770000|2021-09-30 02:09:30|747.3|742.8|746.7|742.2|747.4|742.9|746.7|742.2|368
1632967780000|2021-09-30 02:09:40|747.1|742.6|747.6|743.1|747.7|743.2|747.1|742.6|438
1632967790000|2021-09-30 02:09:50|747.2|742.7|748.1|743.6|748.1|743.6|747.2|742.7|248
1632967800000|2021-09-30 02:10:00|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|228
1632967810000|2021-09-30 02:10:10|747.3|742.8|747.2|742.7|747.3|742.8|747.2|742.7|379
1632967820000|2021-09-30 02:10:20|747.6|743.1|747.2|742.7|747.6|743.1|747.2|742.7|384
1632967830000|2021-09-30 02:10:30|747.1|742.6|746.7|742.2|747.1|742.6|746.7|742.2|279
1632967840000|2021-09-30 02:10:40|746.8|742.3|746.3|741.8|746.8|742.3|746.3|741.8|525
1632967850000|2021-09-30 02:10:50|746.2|741.7|745.7|741.2|746.2|741.7|745.3|740.8|1202
1632967860000|2021-09-30 02:11:00|745.4|740.9|745.3|740.8|745.8|741.3|745|740.5|1015
1632967870000|2021-09-30 02:11:10|744.8|740.3|744.8|740.3|744.9|740.4|744.8|740.3|642
1632967880000|2021-09-30 02:11:20|744.9|740.4|745.7|741.2|745.7|741.2|744.7|740.2|715
1632967890000|2021-09-30 02:11:30|745.3|740.8|745.3|740.8|745.7|741.2|745.3|740.8|451
1632967900000|2021-09-30 02:11:40|745.2|740.7|745.3|740.8|745.3|740.8|745.2|740.7|348
1632967910000|2021-09-30 02:11:50|745.5|741|745.7|741.2|745.7|741.2|745.3|740.8|172
1632967920000|2021-09-30 02:12:00|745.6|741.1|746.1|741.6|746.1|741.6|745.6|741.1|233
1632967930000|2021-09-30 02:12:10|746.4|741.9|746.5|742|746.7|742.2|746.4|741.9|306
1632967940000|2021-09-30 02:12:20|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|204
1632967950000|2021-09-30 02:12:30|746.7|742.2|746.2|741.7|746.7|742.2|746.2|741.7|206
1632967960000|2021-09-30 02:12:40|||||||||231
1632967970000|2021-09-30 02:12:50|746.1|741.6|746.2|741.7|746.2|741.7|746.1|741.6|145
1632967980000|2021-09-30 02:13:00|746.1|741.6|747.1|742.6|747.1|742.6|746.1|741.6|235
1632967990000|2021-09-30 02:13:10|747.2|742.7|747.4|742.9|747.6|743.1|747.1|742.6|731
1632968000000|2021-09-30 02:13:20|747.5|743|748.1|743.6|748.1|743.6|747.5|743|166
1632968010000|2021-09-30 02:13:30|748|743.5|748.1|743.6|748.4|743.9|748|743.5|513
1632968020000|2021-09-30 02:13:40|748|743.5|747.6|743.1|748|743.5|747.6|743.1|254
1632968030000|2021-09-30 02:13:50|747.4|742.9|746.6|742.1|747.5|743|746.6|742.1|444
1632968040000|2021-09-30 02:14:00|746.2|741.7|745.7|741.2|746.2|741.7|745.7|741.2|379
1632968050000|2021-09-30 02:14:10|745.6|741.1|744.7|740.2|745.6|741.1|744.7|740.2|555
1632968060000|2021-09-30 02:14:20|744.6|740.1|744.2|739.7|744.6|740.1|744.2|739.7|524
1632968070000|2021-09-30 02:14:30|744.3|739.8|745.3|740.8|745.3|740.8|744.3|739.8|568
1632968080000|2021-09-30 02:14:40|745.7|741.2|745.9|741.4|746.3|741.8|745.7|741.2|469
1632968090000|2021-09-30 02:14:50|745.8|741.3|745.8|741.3|745.9|741.4|745.3|740.8|305
1632969000000|2021-09-30 02:30:00|746.2|741.7|744.9|740.4|746.2|741.7|744.8|740.3|733
1632969010000|2021-09-30 02:30:10|745.2|740.7|744.8|740.3|745.2|740.7|744.8|740.3|356
1632969020000|2021-09-30 02:30:20|744.4|739.9|744.3|739.8|744.4|739.9|743.9|739.4|743
1632969030000|2021-09-30 02:30:30|744|739.5|743.5|739|744|739.5|742.9|738.4|1220
1632969040000|2021-09-30 02:30:40|743.1|738.6|743.9|739.4|743.9|739.4|743|738.5|879
1632969050000|2021-09-30 02:30:50|743.5|739|743.4|738.9|743.5|739|743.4|738.9|243
1632969060000|2021-09-30 02:31:00|743|738.5|742.9|738.4|743|738.5|742.9|738.4|549
1632969070000|2021-09-30 02:31:10|742.5|738|742.9|738.4|742.9|738.4|742.4|737.9|987
1632969080000|2021-09-30 02:31:20|743.3|738.8|743.5|739|743.5|739|743|738.5|452
1632969090000|2021-09-30 02:31:30|743.9|739.4|744.8|740.3|744.8|740.3|743.9|739.4|579
1632969100000|2021-09-30 02:31:40|745.2|740.7|743.9|739.4|745.4|740.9|743.9|739.4|715
1632969110000|2021-09-30 02:31:50|744.2|739.7|744.3|739.8|744.3|739.8|743.8|739.3|346
1632969120000|2021-09-30 02:32:00|743.8|739.3|744.2|739.7|744.2|739.7|743.8|739.3|330
1632969130000|2021-09-30 02:32:10|744.4|739.9|745.3|740.8|745.3|740.8|744.4|739.9|520
1632969140000|2021-09-30 02:32:20|745.4|740.9|745.5|741|745.5|741|745|740.5|233
1632969150000|2021-09-30 02:32:30|745.4|740.9|745.2|740.7|745.5|741|744.9|740.4|217
1632969160000|2021-09-30 02:32:40|745.3|740.8|744.4|739.9|745.4|740.9|744.4|739.9|419
1632969170000|2021-09-30 02:32:50|744.5|740|744.5|740|744.9|740.4|744.4|739.9|205
1632969180000|2021-09-30 02:33:00|744.4|739.9|743.9|739.4|744.4|739.9|743.9|739.4|273
1632969190000|2021-09-30 02:33:10|743.8|739.3|744.4|739.9|744.4|739.9|743.8|739.3|305
1632969200000|2021-09-30 02:33:20|744|739.5|744.1|739.6|744.5|740|743.7|739.2|389
1632969210000|2021-09-30 02:33:30|744.2|739.7|744.2|739.7|744.2|739.7|744|739.5|205
1632969220000|2021-09-30 02:33:40|744.7|740.2|744.5|740|744.7|740.2|744.5|740|250
1632969230000|2021-09-30 02:33:50|745|740.5|745.1|740.6|745.4|740.9|744.9|740.4|477
1632969240000|2021-09-30 02:34:00|745|740.5|744.7|740.2|745.5|741|744.7|740.2|320
1632969250000|2021-09-30 02:34:10|744.5|740|744.5|740|744.7|740.2|744.5|740|83
1632969260000|2021-09-30 02:34:20|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|128
1632969270000|2021-09-30 02:34:30|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|165
1632969280000|2021-09-30 02:34:40|744.5|740|744.7|740.2|744.7|740.2|744.5|740|191
1632969290000|2021-09-30 02:34:50|||||||||79
1632969300000|2021-09-30 02:35:00|||||||||105
1632969310000|2021-09-30 02:35:10|745|740.5|745|740.5|745|740.5|745|740.5|128
1632969320000|2021-09-30 02:35:20|744.7|740.2|744.5|740|744.7|740.2|744.5|740|242
1632969330000|2021-09-30 02:35:30|744.9|740.4|744.5|740|744.9|740.4|744.5|740|209
1632969340000|2021-09-30 02:35:40|743.5|739|743.4|738.9|743.5|739|743.4|738.9|503
1632969350000|2021-09-30 02:35:50|743|738.5|742.5|738|743|738.5|742.5|738|437
1632969360000|2021-09-30 02:36:00|742.2|737.7|741.7|737.2|742.2|737.7|741.7|737.2|678
1632969370000|2021-09-30 02:36:10|||||||||409
1632969380000|2021-09-30 02:36:20|741.6|737.1|740.1|735.6|741.6|737.1|739.7|735.2|1888
1632969390000|2021-09-30 02:36:30|740.2|735.7|738.7|734.2|740.2|735.7|738.4|733.9|1290
1632969400000|2021-09-30 02:36:40|738.4|733.9|739|734.5|739.4|734.9|738.4|733.9|892
1632969410000|2021-09-30 02:36:50|739.4|734.9|739|734.5|739.4|734.9|739|734.5|574
1632969420000|2021-09-30 02:37:00|739.4|734.9|739.5|735|739.7|735.2|739.4|734.9|594
1632969430000|2021-09-30 02:37:10|739.2|734.7|739.5|735|739.5|735|738.7|734.2|1212
1632969440000|2021-09-30 02:37:20|739.2|734.7|739.2|734.7|739.2|734.7|739|734.5|347
1632969450000|2021-09-30 02:37:30|739.5|735|740|735.5|740|735.5|739.5|735|282
1632969460000|2021-09-30 02:37:40|740.1|735.6|740|735.5|740.2|735.7|740|735.5|131
1632969470000|2021-09-30 02:37:50|739.7|735.2|739.7|735.2|739.7|735.2|739.5|735|348
1632969480000|2021-09-30 02:38:00|739.6|735.1|739.3|734.8|739.7|735.2|739.3|734.8|443
1632969490000|2021-09-30 02:38:10|739.2|734.7|738.2|733.7|739.2|734.7|738.2|733.7|1008
1632969500000|2021-09-30 02:38:20|738.5|734|738.2|733.7|738.5|734|738.2|733.7|1036
1632969510000|2021-09-30 02:38:30|738|733.5|738.6|734.1|738.6|734.1|738|733.5|302
1632969520000|2021-09-30 02:38:40|738.5|734|739|734.5|739|734.5|738.5|734|178
1632969530000|2021-09-30 02:38:50|739.1|734.6|738.7|734.2|739.1|734.6|738.7|734.2|316
1632969540000|2021-09-30 02:39:00|738.2|733.7|738.7|734.2|738.7|734.2|738|733.5|353
1632969550000|2021-09-30 02:39:10|738.5|734|738.2|733.7|738.7|734.2|738.2|733.7|544
1632969560000|2021-09-30 02:39:20|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|252
1632969570000|2021-09-30 02:39:30|738.5|734|738.7|734.2|738.7|734.2|738.5|734|287
1632969580000|2021-09-30 02:39:40|738.3|733.8|737.8|733.3|738.7|734.2|737.8|733.3|445
1632969590000|2021-09-30 02:39:50|737.7|733.2|737.3|732.8|737.7|733.2|737.1|732.6|999
1632969600000|2021-09-30 02:40:00|737.7|733.2|737|732.5|737.7|733.2|736.7|732.2|1027
1632969610000|2021-09-30 02:40:10|737.3|732.8|737.3|732.8|737.3|732.8|736.7|732.2|1130
1632969620000|2021-09-30 02:40:20|737.7|733.2|736.8|732.3|737.7|733.2|736.8|732.3|823
1632969630000|2021-09-30 02:40:30|737.2|732.7|737.8|733.3|737.8|733.3|737.2|732.7|650
1632969640000|2021-09-30 02:40:40|737.9|733.4|738|733.5|738|733.5|737.9|733.4|344
1632969650000|2021-09-30 02:40:50|738.3|733.8|738|733.5|738.4|733.9|737.9|733.4|570
1632969660000|2021-09-30 02:41:00|737.9|733.4|738.4|733.9|738.4|733.9|737.9|733.4|284
1632969670000|2021-09-30 02:41:10|738.3|733.8|738.8|734.3|738.8|734.3|738.3|733.8|578
1632969680000|2021-09-30 02:41:20|738.9|734.4|738.9|734.4|739.3|734.8|738.8|734.3|636
1632969690000|2021-09-30 02:41:30|738.5|734|738|733.5|738.5|734|737.9|733.4|476
1632969700000|2021-09-30 02:41:40|737.9|733.4|737.5|733|738|733.5|737.5|733|206
1632969710000|2021-09-30 02:41:50|737.9|733.4|737.9|733.4|737.9|733.4|737.8|733.3|266
1632969720000|2021-09-30 02:42:00|737.6|733.1|736.4|731.9|737.6|733.1|736.4|731.9|903
1632969730000|2021-09-30 02:42:10|736.5|732|736.5|732|737|732.5|736.5|732|514
1632969740000|2021-09-30 02:42:20|736.9|732.4|737.4|732.9|737.8|733.3|736.9|732.4|469
1632969750000|2021-09-30 02:42:30|737|732.5|737|732.5|737.5|733|736.9|732.4|332
1632969760000|2021-09-30 02:42:40|736.6|732.1|736.5|732|736.6|732.1|736.4|731.9|418
1632969770000|2021-09-30 02:42:50|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|335
1632969780000|2021-09-30 02:43:00|736.3|731.8|736.9|732.4|736.9|732.4|736.3|731.8|238
1632969790000|2021-09-30 02:43:10|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|288
1632969800000|2021-09-30 02:43:20|737.8|733.3|737.1|732.6|737.9|733.4|737.1|732.6|664
1632969810000|2021-09-30 02:43:30|736.9|732.4|737.5|733|737.5|733|736.9|732.4|156
1632969820000|2021-09-30 02:43:40|737.4|732.9|737.4|732.9|737.4|732.9|737|732.5|269
1632969830000|2021-09-30 02:43:50|737|732.5|737.3|732.8|737.3|732.8|736.9|732.4|220
1632969840000|2021-09-30 02:44:00|737.4|732.9|736.5|732|737.4|732.9|736.5|732|550
1632969850000|2021-09-30 02:44:10|||||||||193
1632969860000|2021-09-30 02:44:20|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|275
1632969870000|2021-09-30 02:44:30|737|732.5|737.4|732.9|737.4|732.9|737|732.5|487
1632969880000|2021-09-30 02:44:40|||||||||127
1632969890000|2021-09-30 02:44:50|737.3|732.8|736.8|732.3|737.3|732.8|736.8|732.3|209
1632969900000|2021-09-30 02:45:00|736.7|732.2|736.8|732.3|736.8|732.3|736.7|732.2|142
1632969910000|2021-09-30 02:45:10|737.1|732.6|737.3|732.8|737.3|732.8|737.1|732.6|381
1632969920000|2021-09-30 02:45:20|737.6|733.1|737.1|732.6|737.8|733.3|736.8|732.3|642
1632969930000|2021-09-30 02:45:30|736.8|732.3|737.1|732.6|737.1|732.6|736.8|732.3|544
1632969940000|2021-09-30 02:45:40|737.4|732.9|737.6|733.1|737.7|733.2|737.4|732.9|509
1632969950000|2021-09-30 02:45:50|737.7|733.2|738.1|733.6|738.1|733.6|737.6|733.1|345
1632969960000|2021-09-30 02:46:00|737.8|733.3|737.8|733.3|737.8|733.3|737.6|733.1|511
1632969970000|2021-09-30 02:46:10|||||||||228
1632969980000|2021-09-30 02:46:20|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|176
1632969990000|2021-09-30 02:46:30|737.3|732.8|737.3|732.8|737.3|732.8|737.2|732.7|296
1632970000000|2021-09-30 02:46:40|737.5|733|737.7|733.2|737.7|733.2|737.5|733|215
1632970010000|2021-09-30 02:46:50|737.8|733.3|737.3|732.8|737.8|733.3|737.3|732.8|200
1632970020000|2021-09-30 02:47:00|737.6|733.1|737.8|733.3|737.8|733.3|737.6|733.1|590
1632970030000|2021-09-30 02:47:10|738.3|733.8|738.8|734.3|738.8|734.3|738.3|733.8|503
1632970040000|2021-09-30 02:47:20|||||||||139
1632970050000|2021-09-30 02:47:30|738.4|733.9|738.4|733.9|738.4|733.9|738.3|733.8|623
1632970060000|2021-09-30 02:47:40|738.3|733.8|737.9|733.4|738.3|733.8|737.9|733.4|740
1632970070000|2021-09-30 02:47:50|738|733.5|738|733.5|738|733.5|737.8|733.3|139
1632970080000|2021-09-30 02:48:00|738.3|733.8|738|733.5|738.3|733.8|737.9|733.4|459
1632970090000|2021-09-30 02:48:10|737.9|733.4|738|733.5|738.1|733.6|737.9|733.4|159
1632970100000|2021-09-30 02:48:20|737.6|733.1|738|733.5|738.1|733.6|737.5|733|224
1632970110000|2021-09-30 02:48:30|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|24
1632970120000|2021-09-30 02:48:40|738.2|733.7|738.5|734|738.6|734.1|738.2|733.7|114
1632970130000|2021-09-30 02:48:50|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|64
1632970140000|2021-09-30 02:49:00|738.5|734|738.6|734.1|738.6|734.1|738.5|734|37
1632970150000|2021-09-30 02:49:10|738.7|734.2|738.6|734.1|738.7|734.2|738.6|734.1|38
1632970160000|2021-09-30 02:49:20|738.2|733.7|738.3|733.8|738.3|733.8|738.1|733.6|267
1632970170000|2021-09-30 02:49:30|738.2|733.7|738.3|733.8|738.3|733.8|738.2|733.7|108
1632970180000|2021-09-30 02:49:40|738.4|733.9|738.8|734.3|738.8|734.3|738.4|733.9|268
1632970190000|2021-09-30 02:49:50|||||||||197
1632970200000|2021-09-30 02:50:00|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|267
1632970210000|2021-09-30 02:50:10|||||||||116
1632970220000|2021-09-30 02:50:20|739.3|734.8|738.4|733.9|739.4|734.9|738.4|733.9|600
1632970230000|2021-09-30 02:50:30|737.9|733.4|737.5|733|737.9|733.4|737.5|733|552
1632970240000|2021-09-30 02:50:40|737.4|732.9|737.8|733.3|737.8|733.3|737.4|732.9|259
1632970250000|2021-09-30 02:50:50|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|178
1632970260000|2021-09-30 02:51:00|737.3|732.8|735.9|731.4|737.3|732.8|735.9|731.4|803
1632970270000|2021-09-30 02:51:10|735.5|731|734.5|730|735.5|731|734.5|730|1853
1632970280000|2021-09-30 02:51:20|734.1|729.6|733.9|729.4|734.1|729.6|733.8|729.3|1947
1632970290000|2021-09-30 02:51:30|734.4|729.9|733.9|729.4|734.4|729.9|733.9|729.4|950
1632970300000|2021-09-30 02:51:40|733.5|729|734|729.5|734|729.5|733.4|728.9|799
1632970310000|2021-09-30 02:51:50|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|392
1632970320000|2021-09-30 02:52:00|734|729.5|734|729.5|734|729.5|734|729.5|497
1632970330000|2021-09-30 02:52:10|733.9|729.4|733.6|729.1|734|729.5|733.5|729|747
1632970340000|2021-09-30 02:52:20|734|729.5|733.6|729.1|734|729.5|733.6|729.1|376
1632970350000|2021-09-30 02:52:30|733.2|728.7|732.7|728.2|733.2|728.7|732.7|728.2|734
1632970360000|2021-09-30 02:52:40|733.1|728.6|733.1|728.6|733.2|728.7|733.1|728.6|338
1632970370000|2021-09-30 02:52:50|733.5|729|733.7|729.2|733.7|729.2|733.5|729|444
1632970380000|2021-09-30 02:53:00|734.1|729.6|733.2|728.7|734.1|729.6|733.2|728.7|881
1632970390000|2021-09-30 02:53:10|733.6|729.1|733.2|728.7|733.7|729.2|733.2|728.7|528
1632970400000|2021-09-30 02:53:20|732.8|728.3|732.7|728.2|732.8|728.3|732.3|727.8|883
1632970410000|2021-09-30 02:53:30|732.4|727.9|731.9|727.4|732.4|727.9|731.9|727.4|1564
1632970420000|2021-09-30 02:53:40|732|727.5|731.5|727|732.3|727.8|731.5|727|1513
1632970430000|2021-09-30 02:53:50|731.4|726.9|731.2|726.7|731.4|726.9|731.2|726.7|1224
1632970440000|2021-09-30 02:54:00|731.4|726.9|732.2|727.7|732.2|727.7|731.4|726.9|1083
1632970450000|2021-09-30 02:54:10|731.9|727.4|732.2|727.7|732.2|727.7|731.9|727.4|723
1632970460000|2021-09-30 02:54:20|731.9|727.4|731.7|727.2|731.9|727.4|731.7|727.2|326
1632970470000|2021-09-30 02:54:30|731.8|727.3|732.2|727.7|732.2|727.7|731.8|727.3|663
1632970480000|2021-09-30 02:54:40|732.4|727.9|731.9|727.4|732.4|727.9|731.9|727.4|618
1632970490000|2021-09-30 02:54:50|||||||||301
1632970500000|2021-09-30 02:55:00|731.5|727|730.9|726.4|731.5|727|730.9|726.4|1062
1632970510000|2021-09-30 02:55:10|730.4|725.9|730.8|726.3|730.9|726.4|730.4|725.9|791
1632970520000|2021-09-30 02:55:20|730.9|726.4|730.4|725.9|730.9|726.4|730.4|725.9|739
1632970530000|2021-09-30 02:55:30|730|725.5|730|725.5|730|725.5|729.9|725.4|594
1632970540000|2021-09-30 02:55:40|729.9|725.4|730.5|726|730.5|726|729.9|725.4|388
1632970550000|2021-09-30 02:55:50|730.4|725.9|730.5|726|730.5|726|730.4|725.9|498
1632970560000|2021-09-30 02:56:00|730.1|725.6|729.1|724.6|730.1|725.6|729.1|724.6|1463
1632970570000|2021-09-30 02:56:10|728.7|724.2|729.1|724.6|729.1|724.6|728.6|724.1|1117
1632970580000|2021-09-30 02:56:20|729.6|725.1|729.6|725.1|730|725.5|729.6|725.1|740
1632970590000|2021-09-30 02:56:30|729.5|725|729.6|725.1|730|725.5|729.5|725|542
1632970600000|2021-09-30 02:56:40|729.7|725.2|729.6|725.1|729.7|725.2|729.6|725.1|268
1632970610000|2021-09-30 02:56:50|730|725.5|729.5|725|730|725.5|729.5|725|549
1632970620000|2021-09-30 02:57:00|729.4|724.9|730|725.5|730|725.5|729|724.5|752
1632970630000|2021-09-30 02:57:10|730.1|725.6|731.1|726.6|731.1|726.6|730.1|725.6|1049
1632970640000|2021-09-30 02:57:20|731|726.5|730.5|726|731|726.5|730.4|725.9|846
1632970650000|2021-09-30 02:57:30|730.4|725.9|730.7|726.2|730.7|726.2|730.3|725.8|499
1632970660000|2021-09-30 02:57:40|730.4|725.9|730.2|725.7|730.8|726.3|729.9|725.4|673
1632970670000|2021-09-30 02:57:50|730.7|726.2|731.2|726.7|731.2|726.7|730.2|725.7|743
1632970680000|2021-09-30 02:58:00|730.9|726.4|730.7|726.2|730.9|726.4|730.7|726.2|469
1632970690000|2021-09-30 02:58:10|730.6|726.1|730.1|725.6|730.6|726.1|730.1|725.6|393
1632970700000|2021-09-30 02:58:20|730.2|725.7|730.2|725.7|730.2|725.7|730.1|725.6|191
1632970710000|2021-09-30 02:58:30|730.1|725.6|730.3|725.8|730.7|726.2|730.1|725.6|357
1632970720000|2021-09-30 02:58:40|730.2|725.7|730.7|726.2|730.7|726.2|730.2|725.7|302
1632970730000|2021-09-30 02:58:50|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|250
1632970740000|2021-09-30 02:59:00|731|726.5|730.6|726.1|731.1|726.6|730.6|726.1|409
1632970750000|2021-09-30 02:59:10|||||||||162
1632970760000|2021-09-30 02:59:20|||||||||167
1632970770000|2021-09-30 02:59:30|||||||||187
1632970780000|2021-09-30 02:59:40|||||||||272
1632970790000|2021-09-30 02:59:50|730.5|726|730.2|725.7|730.6|726.1|730.1|725.6|456
1632970800000|2021-09-30 03:00:00|730.1|725.6|730.1|725.6|730.2|725.7|730.1|725.6|490
1632970810000|2021-09-30 03:00:10|729.7|725.2|729.6|725.1|729.7|725.2|729.6|725.1|730
1632970820000|2021-09-30 03:00:20|729.2|724.7|728.2|723.7|729.2|724.7|728.2|723.7|858
1632970830000|2021-09-30 03:00:30|||||||||629
1632970840000|2021-09-30 03:00:40|728.6|724.1|728.6|724.1|728.8|724.3|728.6|724.1|598
1632970850000|2021-09-30 03:00:50|728.7|724.2|730.1|725.6|730.1|725.6|728.7|724.2|446
1632970860000|2021-09-30 03:01:00|730.2|725.7|731.2|726.7|731.2|726.7|730.2|725.7|756
1632970870000|2021-09-30 03:01:10|731.7|727.2|731.7|727.2|731.7|727.2|731.3|726.8|689
1632970880000|2021-09-30 03:01:20|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|543
1632970890000|2021-09-30 03:01:30|732.2|727.7|731.2|726.7|732.2|727.7|731.2|726.7|440
1632970900000|2021-09-30 03:01:40|731.3|726.8|731.7|727.2|731.7|727.2|731.3|726.8|227
1632970910000|2021-09-30 03:01:50|||||||||336
1632970920000|2021-09-30 03:02:00|732.2|727.7|731.2|726.7|732.2|727.7|731.2|726.7|688
1632970930000|2021-09-30 03:02:10|731.4|726.9|730.4|725.9|731.4|726.9|730.4|725.9|379
1632970940000|2021-09-30 03:02:20|730.3|725.8|730.2|725.7|730.3|725.8|730.2|725.7|368
1632970950000|2021-09-30 03:02:30|730.6|726.1|730.5|726|730.7|726.2|730.4|725.9|289
1632970960000|2021-09-30 03:02:40|730.7|726.2|729.7|725.2|730.7|726.2|729.7|725.2|394
1632970970000|2021-09-30 03:02:50|729.9|725.4|730.2|725.7|730.2|725.7|729.9|725.4|158
1632970980000|2021-09-30 03:03:00|730.3|725.8|730.9|726.4|730.9|726.4|730.3|725.8|223
1632970990000|2021-09-30 03:03:10|730.8|726.3|731.4|726.9|731.4|726.9|730.8|726.3|255
1632971000000|2021-09-30 03:03:20|731.7|727.2|731.4|726.9|731.7|727.2|731.4|726.9|242
1632971010000|2021-09-30 03:03:30|731.3|726.8|730.2|725.7|731.3|726.8|730.2|725.7|312
1632971020000|2021-09-30 03:03:40|730.6|726.1|730.7|726.2|731.2|726.7|730.6|726.1|525
1632971030000|2021-09-30 03:03:50|||||||||130
1632971040000|2021-09-30 03:04:00|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|110
1632971050000|2021-09-30 03:04:10|||||||||40
1632971060000|2021-09-30 03:04:20|729.9|725.4|729.2|724.7|729.9|725.4|729.2|724.7|629
1632971070000|2021-09-30 03:04:30|729.3|724.8|729.7|725.2|729.7|725.2|729.3|724.8|439
1632971080000|2021-09-30 03:04:40|729.4|724.9|729.4|724.9|729.4|724.9|729.2|724.7|250
1632971090000|2021-09-30 03:04:50|729.3|724.8|729.4|724.9|729.4|724.9|729.3|724.8|119
1632971100000|2021-09-30 03:05:00|729|724.5|729.2|724.7|729.2|724.7|728.9|724.4|374
1632971110000|2021-09-30 03:05:10|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|391
1632971120000|2021-09-30 03:05:20|729.8|725.3|729.8|725.3|730.2|725.7|729.8|725.3|199
1632971130000|2021-09-30 03:05:30|729.9|725.4|729.9|725.4|730|725.5|729.8|725.3|194
1632971140000|2021-09-30 03:05:40|730|725.5|729.4|724.9|730.3|725.8|729.4|724.9|376
1632971150000|2021-09-30 03:05:50|728.9|724.4|728.9|724.4|729.2|724.7|728.9|724.4|212
1632971160000|2021-09-30 03:06:00|729|724.5|728|723.5|729.2|724.7|728|723.5|607
1632971170000|2021-09-30 03:06:10|727.5|723|727|722.5|727.5|723|727|722.5|1655
1632971180000|2021-09-30 03:06:20|726.6|722.1|727|722.5|727|722.5|726.1|721.6|2193
1632971190000|2021-09-30 03:06:30|727.4|722.9|727.5|723|727.5|723|727|722.5|464
1632971200000|2021-09-30 03:06:40|727.3|722.8|727.5|723|727.6|723.1|727.3|722.8|347
1632971210000|2021-09-30 03:06:50|727.6|723.1|727|722.5|727.6|723.1|727|722.5|866
1632971220000|2021-09-30 03:07:00|726.6|722.1|726.6|722.1|726.6|722.1|726.5|722|484
1632971230000|2021-09-30 03:07:10|726.5|722|727.2|722.7|727.6|723.1|726.5|722|567
1632971240000|2021-09-30 03:07:20|727.1|722.6|726.7|722.2|727.2|722.7|726.7|722.2|520
1632971250000|2021-09-30 03:07:30|727.1|722.6|726.8|722.3|727.2|722.7|726.7|722.2|551
1632971260000|2021-09-30 03:07:40|726.9|722.4|727.2|722.7|727.3|722.8|726.8|722.3|404
1632971270000|2021-09-30 03:07:50|726.8|722.3|726.6|722.1|726.8|722.3|726.6|722.1|206
1632971280000|2021-09-30 03:08:00|726.5|722|726.1|721.6|726.5|722|726.1|721.6|844
1632971290000|2021-09-30 03:08:10|726.2|721.7|727.1|722.6|727.1|722.6|726.2|721.7|639
1632971300000|2021-09-30 03:08:20|726.7|722.2|726.5|722|726.7|722.2|726.5|722|416
1632971310000|2021-09-30 03:08:30|726.1|721.6|726.5|722|726.5|722|726.1|721.6|426
1632971320000|2021-09-30 03:08:40|727|722.5|727.3|722.8|727.3|722.8|726.9|722.4|492
1632971330000|2021-09-30 03:08:50|727.4|722.9|726.9|722.4|727.4|722.9|726.9|722.4|299
1632971340000|2021-09-30 03:09:00|727.1|722.6|727.4|722.9|727.4|722.9|727|722.5|417
1632971350000|2021-09-30 03:09:10|727.5|723|727.5|723|727.5|723|727.5|723|384
1632971360000|2021-09-30 03:09:20|727.9|723.4|728.5|724|728.5|724|727.9|723.4|775
1632971370000|2021-09-30 03:09:30|728.9|724.4|728.5|724|728.9|724.4|728.5|724|592
1632971380000|2021-09-30 03:09:40|728.1|723.6|728|723.5|728.1|723.6|727.9|723.4|381
1632971390000|2021-09-30 03:09:50|728.4|723.9|728.4|723.9|728.5|724|728|723.5|388
1632971400000|2021-09-30 03:10:00|728|723.5|728.5|724|728.5|724|728|723.5|393
1632971410000|2021-09-30 03:10:10|||||||||171
1632971420000|2021-09-30 03:10:20|728.9|724.4|729.9|725.4|729.9|725.4|728.9|724.4|818
1632971430000|2021-09-30 03:10:30|730|725.5|729.9|725.4|730.4|725.9|729.9|725.4|812
1632971440000|2021-09-30 03:10:40|729.5|725|730.4|725.9|730.4|725.9|729.5|725|433
1632971450000|2021-09-30 03:10:50|730.5|726|730.5|726|730.9|726.4|730.4|725.9|461
1632971460000|2021-09-30 03:11:00|730.4|725.9|730.9|726.4|731.4|726.9|730.4|725.9|1105
1632971470000|2021-09-30 03:11:10|731|726.5|731.3|726.8|731.4|726.9|730.9|726.4|593
1632971480000|2021-09-30 03:11:20|731.4|726.9|730.9|726.4|731.5|727|730.9|726.4|440
1632971490000|2021-09-30 03:11:30|731|726.5|730.4|725.9|731|726.5|730.4|725.9|187
1632971500000|2021-09-30 03:11:40|730.5|726|730.5|726|730.5|726|730.4|725.9|118
1632971510000|2021-09-30 03:11:50|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|147
1632971520000|2021-09-30 03:12:00|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|149
1632971530000|2021-09-30 03:12:10|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|140
1632971540000|2021-09-30 03:12:20|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|89
1632971550000|2021-09-30 03:12:30|||||||||55
1632971560000|2021-09-30 03:12:40|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|175
1632971570000|2021-09-30 03:12:50|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|169
1632971580000|2021-09-30 03:13:00|||||||||96
1632971590000|2021-09-30 03:13:10|730.3|725.8|730|725.5|730.4|725.9|730|725.5|137
1632971600000|2021-09-30 03:13:20|||||||||144
1632971610000|2021-09-30 03:13:30|730.4|725.9|729.5|725|730.5|726|729.5|725|379
1632971620000|2021-09-30 03:13:40|729.9|725.4|730|725.5|730|725.5|729.9|725.4|187
1632971630000|2021-09-30 03:13:50|||||||||95
1632971640000|2021-09-30 03:14:00|730.4|725.9|730.5|726|730.5|726|730.4|725.9|480
1632971650000|2021-09-30 03:14:10|730.4|725.9|730.9|726.4|730.9|726.4|730.4|725.9|296
1632971660000|2021-09-30 03:14:20|731.2|726.7|731.5|727|731.5|727|731.2|726.7|309
1632971670000|2021-09-30 03:14:30|731.9|727.4|732.1|727.6|732.5|728|731.9|727.4|627
1632971680000|2021-09-30 03:14:40|732.2|727.7|732.1|727.6|732.5|728|732.1|727.6|514
1632971690000|2021-09-30 03:14:50|732.5|728|732.1|727.6|732.5|728|732.1|727.6|393
1632971700000|2021-09-30 03:15:00|732.2|727.7|733|728.5|733|728.5|732.2|727.7|1212
1632971710000|2021-09-30 03:15:10|733.4|728.9|733|728.5|733.4|728.9|733|728.5|1141
1632971720000|2021-09-30 03:15:20|732.6|728.1|733|728.5|733|728.5|732.6|728.1|680
1632971730000|2021-09-30 03:15:30|732.9|728.4|732.4|727.9|732.9|728.4|732.4|727.9|308
1632971740000|2021-09-30 03:15:40|732.3|727.8|731.4|726.9|732.3|727.8|731.4|726.9|708
1632971750000|2021-09-30 03:15:50|731.3|726.8|730.7|726.2|731.3|726.8|730.7|726.2|486
1632971760000|2021-09-30 03:16:00|730.4|725.9|730.9|726.4|730.9|726.4|730.4|725.9|263
1632971770000|2021-09-30 03:16:10|730.8|726.3|730.9|726.4|730.9|726.4|730.7|726.2|150
1632971780000|2021-09-30 03:16:20|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|67
1632971790000|2021-09-30 03:16:30|730.9|726.4|730.8|726.3|730.9|726.4|730.8|726.3|166
1632971800000|2021-09-30 03:16:40|730.9|726.4|730.7|726.2|730.9|726.4|730.4|725.9|182
1632971810000|2021-09-30 03:16:50|730.9|726.4|730.7|726.2|730.9|726.4|730.7|726.2|28
1632971820000|2021-09-30 03:17:00|||||||||78
1632971830000|2021-09-30 03:17:10|730.3|725.8|730.2|725.7|730.3|725.8|730.2|725.7|372
1632971840000|2021-09-30 03:17:20|730.3|725.8|730.7|726.2|730.7|726.2|730.3|725.8|262
1632971850000|2021-09-30 03:17:30|||||||||92
1632971860000|2021-09-30 03:17:40|730.9|726.4|730.3|725.8|730.9|726.4|730.3|725.8|291
1632971870000|2021-09-30 03:17:50|730.2|725.7|729.8|725.3|730.2|725.7|729.7|725.2|301
1632971880000|2021-09-30 03:18:00|730.2|725.7|730.2|725.7|730.7|726.2|730.2|725.7|258
1632971890000|2021-09-30 03:18:10|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|270
1632971900000|2021-09-30 03:18:20|||||||||107
1632971910000|2021-09-30 03:18:30|729.9|725.4|729.7|725.2|730.2|725.7|729.7|725.2|189
1632971920000|2021-09-30 03:18:40|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|338
1632971930000|2021-09-30 03:18:50|730.2|725.7|729.9|725.4|730.3|725.8|729.9|725.4|221
1632971940000|2021-09-30 03:19:00|729.6|725.1|729.3|724.8|729.6|725.1|729.3|724.8|206
1632971950000|2021-09-30 03:19:10|729.2|724.7|727.9|723.4|729.3|724.8|727.9|723.4|784
1632971960000|2021-09-30 03:19:20|727.7|723.2|726.9|722.4|727.7|723.2|726.9|722.4|739
1632971970000|2021-09-30 03:19:30|727|722.5|727.8|723.3|728|723.5|727|722.5|978
1632971980000|2021-09-30 03:19:40|727.9|723.4|727.4|722.9|727.9|723.4|727.4|722.9|505
1632971990000|2021-09-30 03:19:50|727.8|723.3|727.9|723.4|727.9|723.4|727.8|723.3|330
1632972000000|2021-09-30 03:20:00|727.8|723.3|728.4|723.9|728.4|723.9|727.8|723.3|375
1632972010000|2021-09-30 03:20:10|727.9|723.4|728.3|723.8|728.3|723.8|727.9|723.4|259
1632972020000|2021-09-30 03:20:20|728.4|723.9|727.7|723.2|728.4|723.9|727.5|723|400
1632972030000|2021-09-30 03:20:30|||||||||80
1632972040000|2021-09-30 03:20:40|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|228
1632972050000|2021-09-30 03:20:50|727.5|723|728.2|723.7|728.2|723.7|727.5|723|190
1632972060000|2021-09-30 03:21:00|727.9|723.4|727.4|722.9|727.9|723.4|727.4|722.9|273
1632972070000|2021-09-30 03:21:10|727|722.5|727|722.5|727|722.5|727|722.5|322
1632972080000|2021-09-30 03:21:20|||||||||185
1632972090000|2021-09-30 03:21:30|726.6|722.1|727|722.5|727|722.5|726.6|722.1|213
1632972100000|2021-09-30 03:21:40|727.5|723|727.5|723|727.5|723|727.5|723|324
1632972110000|2021-09-30 03:21:50|728|723.5|727.5|723|728|723.5|727.5|723|335
1632972120000|2021-09-30 03:22:00|727.6|723.1|727.2|722.7|727.6|723.1|727.2|722.7|243
1632972130000|2021-09-30 03:22:10|727.1|722.6|727.6|723.1|727.6|723.1|727.1|722.6|214
1632972140000|2021-09-30 03:22:20|||||||||133
1632972150000|2021-09-30 03:22:30|727.5|723|727.6|723.1|727.6|723.1|727.5|723|78
1632972160000|2021-09-30 03:22:40|727.5|723|727.5|723|727.5|723|727.2|722.7|151
1632972170000|2021-09-30 03:22:50|727.2|722.7|727.6|723.1|727.6|723.1|727.1|722.6|95
1632972180000|2021-09-30 03:23:00|728|723.5|728.1|723.6|728.1|723.6|728|723.5|203
1632972190000|2021-09-30 03:23:10|727.6|723.1|727.7|723.2|727.7|723.2|727.6|723.1|227
1632972200000|2021-09-30 03:23:20|728|723.5|728|723.5|728|723.5|728|723.5|77
1632972210000|2021-09-30 03:23:30|727.6|723.1|727.6|723.1|727.7|723.2|727.6|723.1|202
1632972220000|2021-09-30 03:23:40|727.2|722.7|726.7|722.2|727.2|722.7|726.7|722.2|567
1632972230000|2021-09-30 03:23:50|727.1|722.6|727.2|722.7|727.2|722.7|727.1|722.6|153
1632972240000|2021-09-30 03:24:00|727.6|723.1|727.8|723.3|727.8|723.3|727.6|723.1|146
1632972250000|2021-09-30 03:24:10|727.7|723.2|727.8|723.3|727.8|723.3|727.7|723.2|51
1632972260000|2021-09-30 03:24:20|727.7|723.2|727.3|722.8|727.7|723.2|727.3|722.8|338
1632972270000|2021-09-30 03:24:30|727.7|723.2|727.3|722.8|727.7|723.2|727.3|722.8|228
1632972280000|2021-09-30 03:24:40|727.2|722.7|727.2|722.7|727.7|723.2|727.2|722.7|325
1632972290000|2021-09-30 03:24:50|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|251
1632972300000|2021-09-30 03:25:00|727.2|722.7|725.3|720.8|727.3|722.8|725.3|720.8|1617
1632972310000|2021-09-30 03:25:10|725.1|720.6|724.8|720.3|725.3|720.8|724.8|720.3|715
1632972320000|2021-09-30 03:25:20|724.7|720.2|723.3|718.8|724.7|720.2|723|718.5|2428
1632972330000|2021-09-30 03:25:30|723.7|719.2|723.3|718.8|723.8|719.3|723.2|718.7|733
1632972340000|2021-09-30 03:25:40|723.2|718.7|722.2|717.7|723.2|718.7|721.8|717.3|1705
1632972350000|2021-09-30 03:25:50|722.7|718.2|721.6|717.1|722.7|718.2|721.6|717.1|1557
1632972360000|2021-09-30 03:26:00|721.8|717.3|721.2|716.7|722.1|717.6|721.2|716.7|2046
1632972370000|2021-09-30 03:26:10|721.1|716.6|720.2|715.7|721.1|716.6|720.2|715.7|1873
1632972380000|2021-09-30 03:26:20|719.5|715|719.2|714.7|719.5|715|718.7|714.2|3107
1632972390000|2021-09-30 03:26:30|719.1|714.6|719.7|715.2|720.5|716|719.1|714.6|2418
1632972400000|2021-09-30 03:26:40|720.1|715.6|719.6|715.1|720.1|715.6|719.6|715.1|744
1632972410000|2021-09-30 03:26:50|720|715.5|719.6|715.1|720.1|715.6|719.6|715.1|571
1632972420000|2021-09-30 03:27:00|719.8|715.3|720.6|716.1|720.6|716.1|719.8|715.3|583
1632972430000|2021-09-30 03:27:10|721|716.5|720.1|715.6|721.1|716.6|720.1|715.6|969
1632972440000|2021-09-30 03:27:20|719.7|715.2|719.6|715.1|720.1|715.6|719.6|715.1|591
1632972450000|2021-09-30 03:27:30|720|715.5|719.6|715.1|720.1|715.6|719.6|715.1|312
1632972460000|2021-09-30 03:27:40|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|610
1632972470000|2021-09-30 03:27:50|718.7|714.2|718.2|713.7|718.7|714.2|718.2|713.7|972
1632972480000|2021-09-30 03:28:00|718.1|713.6|717.7|713.2|718.2|713.7|717.2|712.7|1780
1632972490000|2021-09-30 03:28:10|717.8|713.3|718.2|713.7|718.3|713.8|717.7|713.2|1630
1632972500000|2021-09-30 03:28:20|718.3|713.8|717.8|713.3|718.3|713.8|717.8|713.3|424
1632972510000|2021-09-30 03:28:30|717.7|713.2|717.3|712.8|717.7|713.2|717.2|712.7|1086
1632972520000|2021-09-30 03:28:40|717.2|712.7|718.4|713.9|718.4|713.9|717.2|712.7|736
1632972530000|2021-09-30 03:28:50|718.3|713.8|718.8|714.3|719.2|714.7|718.3|713.8|338
1632972540000|2021-09-30 03:29:00|719.2|714.7|719.7|715.2|719.7|715.2|719.2|714.7|709
1632972550000|2021-09-30 03:29:10|719.3|714.8|719.3|714.8|719.7|715.2|719.2|714.7|662
1632972560000|2021-09-30 03:29:20|719.2|714.7|719.7|715.2|719.7|715.2|719.2|714.7|185
1632972570000|2021-09-30 03:29:30|||||||||435
1632972580000|2021-09-30 03:29:40|719.8|715.3|719.7|715.2|720.2|715.7|719.7|715.2|813
1632972590000|2021-09-30 03:29:50|720.2|715.7|720.2|715.7|720.2|715.7|719.8|715.3|671
1632979800000|2021-09-30 05:30:00|719.8|715.3|721.2|716.7|721.3|716.8|719.8|715.3|2270
1632979810000|2021-09-30 05:30:10|720.8|716.3|722.1|717.6|722.1|717.6|720.7|716.2|1084
1632979820000|2021-09-30 05:30:20|722.6|718.1|722.3|717.8|722.8|718.3|722.3|717.8|1093
1632979830000|2021-09-30 05:30:30|722.2|717.7|722.7|718.2|722.7|718.2|722.2|717.7|551
1632979840000|2021-09-30 05:30:40|723.2|718.7|722.7|718.2|723.2|718.7|722.7|718.2|1088
1632979850000|2021-09-30 05:30:50|722.8|718.3|722.7|718.2|722.8|718.3|722.7|718.2|233
1632979860000|2021-09-30 05:31:00|722.3|717.8|722.2|717.7|722.3|717.8|722.2|717.7|380
1632979870000|2021-09-30 05:31:10|722.1|717.6|721.1|716.6|722.1|717.6|720.7|716.2|637
1632979880000|2021-09-30 05:31:20|721.2|716.7|720.8|716.3|721.2|716.7|720.7|716.2|353
1632979890000|2021-09-30 05:31:30|720.4|715.9|719.8|715.3|720.4|715.9|719.8|715.3|553
1632979900000|2021-09-30 05:31:40|720.2|715.7|720.8|716.3|721.2|716.7|719.8|715.3|650
1632979910000|2021-09-30 05:31:50|720.7|716.2|720.7|716.2|721.1|716.6|720.7|716.2|401
1632979920000|2021-09-30 05:32:00|721.1|716.6|720.7|716.2|721.1|716.6|720.6|716.1|359
1632979930000|2021-09-30 05:32:10|||||||||189
1632979940000|2021-09-30 05:32:20|721.1|716.6|721.3|716.8|721.3|716.8|720.7|716.2|335
1632979950000|2021-09-30 05:32:30|721.7|717.2|721.7|717.2|721.8|717.3|721.7|717.2|405
1632979960000|2021-09-30 05:32:40|721.8|717.3|722.2|717.7|722.2|717.7|721.8|717.3|151
1632979970000|2021-09-30 05:32:50|722.6|718.1|722.2|717.7|722.6|718.1|721.8|717.3|510
1632979980000|2021-09-30 05:33:00|721.8|717.3|721.3|716.8|721.8|717.3|721.3|716.8|449
1632979990000|2021-09-30 05:33:10|721.2|716.7|721.8|717.3|721.8|717.3|721.2|716.7|182
1632980000000|2021-09-30 05:33:20|721.6|717.1|721.4|716.9|721.6|717.1|721.3|716.8|175
1632980010000|2021-09-30 05:33:30|721.3|716.8|720.9|716.4|721.4|716.9|720.4|715.9|480
1632980020000|2021-09-30 05:33:40|720.6|716.1|720.4|715.9|720.6|716.1|720.4|715.9|274
1632980030000|2021-09-30 05:33:50|720.1|715.6|720.3|715.8|720.4|715.9|719.9|715.4|337
1632980040000|2021-09-30 05:34:00|720.4|715.9|720.2|715.7|720.4|715.9|719.9|715.4|488
1632980050000|2021-09-30 05:34:10|720|715.5|719.4|714.9|720|715.5|719.4|714.9|329
1632980060000|2021-09-30 05:34:20|719|714.5|719.4|714.9|719.4|714.9|719|714.5|460
1632980070000|2021-09-30 05:34:30|719.5|715|719.9|715.4|719.9|715.4|719.5|715|502
1632980080000|2021-09-30 05:34:40|719.6|715.1|720.1|715.6|720.1|715.6|719.4|714.9|447
1632980090000|2021-09-30 05:34:50|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|542
1632980100000|2021-09-30 05:35:00|720.2|715.7|720.5|716|720.9|716.4|720.1|715.6|557
1632980110000|2021-09-30 05:35:10|720.4|715.9|720.4|715.9|720.6|716.1|720|715.5|238
1632980120000|2021-09-30 05:35:20|720.6|716.1|720.5|716|720.6|716.1|720.1|715.6|288
1632980130000|2021-09-30 05:35:30|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|191
1632980140000|2021-09-30 05:35:40|720.6|716.1|720.6|716.1|721.1|716.6|720.6|716.1|323
1632980150000|2021-09-30 05:35:50|720.4|715.9|719.6|715.1|720.4|715.9|719.6|715.1|444
1632980160000|2021-09-30 05:36:00|719.2|714.7|719.1|714.6|719.2|714.7|719.1|714.6|326
1632980170000|2021-09-30 05:36:10|719|714.5|718.5|714|719.1|714.6|718.4|713.9|657
1632980180000|2021-09-30 05:36:20|718.1|713.6|718.1|713.6|718.5|714|718.1|713.6|734
1632980190000|2021-09-30 05:36:30|718.5|714|716.6|712.1|718.5|714|716.4|711.9|2283
1632980200000|2021-09-30 05:36:40|716.9|712.4|716.9|712.4|717.4|712.9|716.6|712.1|1698
1632980210000|2021-09-30 05:36:50|716.6|712.1|716.6|712.1|717.4|712.9|716.6|712.1|1637
1632980220000|2021-09-30 05:37:00|716.9|712.4|716.9|712.4|717.4|712.9|716.6|712.1|842
1632980230000|2021-09-30 05:37:10|717|712.5|717.4|712.9|717.4|712.9|716.9|712.4|497
1632980240000|2021-09-30 05:37:20|717.8|713.3|717.3|712.8|717.9|713.4|717.3|712.8|316
1632980250000|2021-09-30 05:37:30|717.4|712.9|715.4|710.9|717.4|712.9|715.4|710.9|1394
1632980260000|2021-09-30 05:37:40|714.9|710.4|714.4|709.9|715.1|710.6|714.1|709.6|1991
1632980270000|2021-09-30 05:37:50|714.1|709.6|713.2|708.7|714.1|709.6|713.2|708.7|2864
1632980280000|2021-09-30 05:38:00|713.6|709.1|714.1|709.6|714.4|709.9|713.6|709.1|1819
1632980290000|2021-09-30 05:38:10|714.5|710|714.6|710.1|714.7|710.2|714.2|709.7|875
1632980300000|2021-09-30 05:38:20|714.7|710.2|714.9|710.4|714.9|710.4|714.6|710.1|697
1632980310000|2021-09-30 05:38:30|715.1|710.6|714.7|710.2|715.2|710.7|714.7|710.2|724
1632980320000|2021-09-30 05:38:40|715.1|710.6|715.3|710.8|715.3|710.8|715.1|710.6|357
1632980330000|2021-09-30 05:38:50|715.2|710.7|715.7|711.2|715.7|711.2|715.2|710.7|764
1632980340000|2021-09-30 05:39:00|715.8|711.3|715.3|710.8|715.8|711.3|715.2|710.7|343
1632980350000|2021-09-30 05:39:10|714.9|710.4|714.8|710.3|715.2|710.7|714.8|710.3|356
1632980360000|2021-09-30 05:39:20|715.2|710.7|715.6|711.1|715.6|711.1|715.2|710.7|289
1632980370000|2021-09-30 05:39:30|715.7|711.2|715.3|710.8|715.9|711.4|715.2|710.7|672
1632980380000|2021-09-30 05:39:40|715.7|711.2|715.2|710.7|715.7|711.2|715.2|710.7|468
1632980390000|2021-09-30 05:39:50|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|347
1632980400000|2021-09-30 05:40:00|715.7|711.2|715.2|710.7|715.7|711.2|715.2|710.7|490
1632980410000|2021-09-30 05:40:10|||||||||193
1632980420000|2021-09-30 05:40:20|715.3|710.8|715.7|711.2|715.7|711.2|715.3|710.8|296
1632980430000|2021-09-30 05:40:30|715.3|710.8|715.3|710.8|715.3|710.8|715.2|710.7|272
1632980440000|2021-09-30 05:40:40|715.2|710.7|714.8|710.3|715.3|710.8|714.8|710.3|499
1632980450000|2021-09-30 05:40:50|||||||||175
1632980460000|2021-09-30 05:41:00|||||||||260
1632980470000|2021-09-30 05:41:10|714.6|710.1|715.8|711.3|715.8|711.3|714.6|710.1|548
1632980480000|2021-09-30 05:41:20|716|711.5|716.7|712.2|716.7|712.2|716|711.5|496
1632980490000|2021-09-30 05:41:30|717.1|712.6|717.2|712.7|717.6|713.1|717.1|712.6|1023
1632980500000|2021-09-30 05:41:40|717.6|713.1|717.6|713.1|717.7|713.2|717.1|712.6|546
1632980510000|2021-09-30 05:41:50|717.2|712.7|717.2|712.7|717.2|712.7|717.1|712.6|574
1632980520000|2021-09-30 05:42:00|717.6|713.1|717.6|713.1|717.6|713.1|717.1|712.6|642
1632980530000|2021-09-30 05:42:10|717.2|712.7|718.1|713.6|718.1|713.6|717.2|712.7|800
1632980540000|2021-09-30 05:42:20|718.4|713.9|718.1|713.6|718.4|713.9|717.7|713.2|809
1632980550000|2021-09-30 05:42:30|718.2|713.7|718.6|714.1|719.1|714.6|718.2|713.7|792
1632980560000|2021-09-30 05:42:40|719|714.5|718.6|714.1|719.1|714.6|718.6|714.1|307
1632980570000|2021-09-30 05:42:50|718.9|714.4|719.4|714.9|719.4|714.9|718.9|714.4|635
1632980580000|2021-09-30 05:43:00|719.1|714.6|718.7|714.2|719.1|714.6|718.7|714.2|390
1632980590000|2021-09-30 05:43:10|719|714.5|718.7|714.2|719|714.5|718.7|714.2|302
1632980600000|2021-09-30 05:43:20|718.3|713.8|718.2|713.7|718.3|713.8|718.2|713.7|467
1632980610000|2021-09-30 05:43:30|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|168
1632980620000|2021-09-30 05:43:40|717.8|713.3|718.2|713.7|718.2|713.7|717.8|713.3|287
1632980630000|2021-09-30 05:43:50|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|241
1632980640000|2021-09-30 05:44:00|718.4|713.9|717.6|713.1|718.4|713.9|717.6|713.1|587
1632980650000|2021-09-30 05:44:10|717.7|713.2|718.2|713.7|718.2|713.7|717.6|713.1|408
1632980660000|2021-09-30 05:44:20|718.6|714.1|718.2|713.7|718.7|714.2|718.2|713.7|354
1632980670000|2021-09-30 05:44:30|718.6|714.1|718.2|713.7|718.6|714.1|718.2|713.7|386
1632980680000|2021-09-30 05:44:40|718.3|713.8|717.9|713.4|718.3|713.8|717.9|713.4|120
1632980690000|2021-09-30 05:44:50|717.3|712.8|717.4|712.9|717.8|713.3|717.3|712.8|482
1632980700000|2021-09-30 05:45:00|717.7|713.2|717.7|713.2|717.8|713.3|717.7|713.2|128
1632980710000|2021-09-30 05:45:10|717.4|712.9|717.7|713.2|717.7|713.2|717.2|712.7|440
1632980720000|2021-09-30 05:45:20|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|294
1632980730000|2021-09-30 05:45:30|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|179
1632980740000|2021-09-30 05:45:40|718.5|714|718.7|714.2|718.7|714.2|718.3|713.8|406
1632980750000|2021-09-30 05:45:50|718.8|714.3|718.3|713.8|718.8|714.3|718.3|713.8|309
1632980760000|2021-09-30 05:46:00|717.9|713.4|718.8|714.3|718.8|714.3|717.8|713.3|551
1632980770000|2021-09-30 05:46:10|718.4|713.9|718.2|713.7|718.4|713.9|718.2|713.7|159
1632980780000|2021-09-30 05:46:20|718.1|713.6|717.7|713.2|718.2|713.7|717.7|713.2|306
1632980790000|2021-09-30 05:46:30|717.6|713.1|717.2|712.7|717.6|713.1|717.2|712.7|199
1632980800000|2021-09-30 05:46:40|717.1|712.6|717.1|712.6|717.6|713.1|717.1|712.6|441
1632980810000|2021-09-30 05:46:50|717|712.5|717|712.5|717|712.5|717|712.5|396
1632980820000|2021-09-30 05:47:00|716.6|712.1|716.1|711.6|716.6|712.1|716.1|711.6|542
1632980830000|2021-09-30 05:47:10|715.6|711.1|715.1|710.6|715.6|711.1|715.1|710.6|545
1632980840000|2021-09-30 05:47:20|714.9|710.4|714.4|709.9|715.1|710.6|714.4|709.9|658
1632980850000|2021-09-30 05:47:30|714.6|710.1|715.1|710.6|715.1|710.6|714.6|710.1|433
1632980860000|2021-09-30 05:47:40|715.4|710.9|715.6|711.1|715.6|711.1|715.4|710.9|263
1632980870000|2021-09-30 05:47:50|715.9|711.4|715.2|710.7|715.9|711.4|715.2|710.7|440
1632980880000|2021-09-30 05:48:00|715.4|710.9|716.1|711.6|716.1|711.6|715.2|710.7|509
1632980890000|2021-09-30 05:48:10|715.9|711.4|716.4|711.9|716.4|711.9|715.9|711.4|257
1632980900000|2021-09-30 05:48:20|716.1|711.6|716.4|711.9|716.4|711.9|716.1|711.6|465
1632980910000|2021-09-30 05:48:30|716.3|711.8|716.8|712.3|716.9|712.4|716.3|711.8|344
1632980920000|2021-09-30 05:48:40|716.4|711.9|716.3|711.8|716.4|711.9|715.8|711.3|342
1632980930000|2021-09-30 05:48:50|716.8|712.3|716.7|712.2|716.8|712.3|716.7|712.2|234
1632980940000|2021-09-30 05:49:00|716.8|712.3|718.1|713.6|718.1|713.6|716.8|712.3|469
1632980950000|2021-09-30 05:49:10|717.8|713.3|717.5|713|718.2|713.7|717.5|713|658
1632980960000|2021-09-30 05:49:20|717.6|713.1|718|713.5|718|713.5|717.5|713|212
1632980970000|2021-09-30 05:49:30|717.6|713.1|717.6|713.1|718.1|713.6|717.6|713.1|457
1632980980000|2021-09-30 05:49:40|717.7|713.2|717.1|712.6|717.7|713.2|717.1|712.6|294
1632980990000|2021-09-30 05:49:50|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|215
1632981000000|2021-09-30 05:50:00|717.1|712.6|717.2|712.7|717.2|712.7|717.1|712.6|437
1632981010000|2021-09-30 05:50:10|717.6|713.1|717.4|712.9|717.6|713.1|717.2|712.7|227
1632981020000|2021-09-30 05:50:20|717.2|712.7|717.6|713.1|717.6|713.1|717.2|712.7|180
1632981030000|2021-09-30 05:50:30|717.8|713.3|718.1|713.6|718.6|714.1|717.8|713.3|713
1632981040000|2021-09-30 05:50:40|718.2|713.7|718.1|713.6|718.2|713.7|717.7|713.2|659
1632981050000|2021-09-30 05:50:50|717.7|713.2|718.2|713.7|718.2|713.7|717.7|713.2|391
1632981060000|2021-09-30 05:51:00|717.8|713.3|718.6|714.1|718.6|714.1|717.7|713.2|443
1632981070000|2021-09-30 05:51:10|718.2|713.7|718.7|714.2|718.7|714.2|718.2|713.7|231
1632981080000|2021-09-30 05:51:20|718.2|713.7|717.7|713.2|718.6|714.1|717.7|713.2|734
1632981090000|2021-09-30 05:51:30|717.3|712.8|717.6|713.1|717.6|713.1|717.2|712.7|428
1632981100000|2021-09-30 05:51:40|717.7|713.2|717.7|713.2|718.1|713.6|717.7|713.2|213
1632981110000|2021-09-30 05:51:50|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|49
1632981120000|2021-09-30 05:52:00|||||||||66
1632981130000|2021-09-30 05:52:10|717.9|713.4|717.8|713.3|717.9|713.4|717.8|713.3|126
1632981140000|2021-09-30 05:52:20|717.9|713.4|718.3|713.8|718.3|713.8|717.9|713.4|100
1632981150000|2021-09-30 05:52:30|||||||||294
1632981160000|2021-09-30 05:52:40|718.8|714.3|719.7|715.2|719.7|715.2|718.8|714.3|812
1632981170000|2021-09-30 05:52:50|719.3|714.8|719.2|714.7|719.7|715.2|719.2|714.7|400
1632981180000|2021-09-30 05:53:00|719.6|715.1|719.7|715.2|719.7|715.2|719.6|715.1|215
1632981190000|2021-09-30 05:53:10|720.1|715.6|720.1|715.6|720.2|715.7|720.1|715.6|360
1632981200000|2021-09-30 05:53:20|720.2|715.7|720.2|715.7|720.6|716.1|720.2|715.7|571
1632981210000|2021-09-30 05:53:30|719.7|715.2|719.2|714.7|719.8|715.3|719.2|714.7|834
1632981220000|2021-09-30 05:53:40|719.1|714.6|718.6|714.1|719.1|714.6|718.6|714.1|238
1632981230000|2021-09-30 05:53:50|718.2|713.7|718.2|713.7|718.2|713.7|717.7|713.2|439
1632981240000|2021-09-30 05:54:00|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|95
1632981250000|2021-09-30 05:54:10|718.4|713.9|719.1|714.6|719.1|714.6|718.4|713.9|329
1632981260000|2021-09-30 05:54:20|718.9|714.4|719.5|715|719.5|715|718.6|714.1|288
1632981270000|2021-09-30 05:54:30|719.6|715.1|719.7|715.2|719.7|715.2|719.2|714.7|259
1632981280000|2021-09-30 05:54:40|719.8|715.3|720.3|715.8|720.3|715.8|719.8|715.3|346
1632981290000|2021-09-30 05:54:50|720.4|715.9|719.9|715.4|720.4|715.9|719.9|715.4|321
1632981300000|2021-09-30 05:55:00|720|715.5|719.9|715.4|720.4|715.9|719.9|715.4|312
1632981310000|2021-09-30 05:55:10|719.8|715.3|720.3|715.8|720.3|715.8|719.4|714.9|429
1632981320000|2021-09-30 05:55:20|719.9|715.4|719.8|715.3|720.3|715.8|719.8|715.3|381
1632981330000|2021-09-30 05:55:30|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|76
1632981340000|2021-09-30 05:55:40|720.3|715.8|720.3|715.8|720.3|715.8|720.1|715.6|282
1632981350000|2021-09-30 05:55:50|719.9|715.4|719.9|715.4|720.3|715.8|719.8|715.3|191
1632981360000|2021-09-30 05:56:00|719.8|715.3|719.4|714.9|719.8|715.3|719.3|714.8|290
1632981370000|2021-09-30 05:56:10|719.8|715.3|719.7|715.2|719.8|715.3|719.3|714.8|189
1632981380000|2021-09-30 05:56:20|719.3|714.8|719.3|714.8|719.8|715.3|719.3|714.8|349
1632981390000|2021-09-30 05:56:30|719.7|715.2|719.4|714.9|719.8|715.3|719.4|714.9|197
1632981400000|2021-09-30 05:56:40|719.8|715.3|719.7|715.2|719.9|715.4|719.7|715.2|110
1632981410000|2021-09-30 05:56:50|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|76
1632981420000|2021-09-30 05:57:00|719.2|714.7|718.7|714.2|719.2|714.7|718.7|714.2|230
1632981430000|2021-09-30 05:57:10|718.3|713.8|718.2|713.7|718.3|713.8|718.2|713.7|160
1632981440000|2021-09-30 05:57:20|717.8|713.3|718.2|713.7|718.2|713.7|717.8|713.3|240
1632981450000|2021-09-30 05:57:30|718.3|713.8|718.3|713.8|718.3|713.8|717.8|713.3|184
1632981460000|2021-09-30 05:57:40|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|81
1632981470000|2021-09-30 05:57:50|718.3|713.8|718.8|714.3|718.8|714.3|718.3|713.8|292
1632981480000|2021-09-30 05:58:00|718.9|714.4|719.3|714.8|719.3|714.8|718.9|714.4|155
1632981490000|2021-09-30 05:58:10|||||||||52
1632981500000|2021-09-30 05:58:20|||||||||92
1632981510000|2021-09-30 05:58:30|718.9|714.4|718.9|714.4|718.9|714.4|718.8|714.3|140
1632981520000|2021-09-30 05:58:40|718.8|714.3|719.3|714.8|719.3|714.8|718.8|714.3|61
1632981530000|2021-09-30 05:58:50|||||||||127
1632981540000|2021-09-30 05:59:00|719.7|715.2|719.3|714.8|719.7|715.2|719.3|714.8|161
1632981550000|2021-09-30 05:59:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|120
1632981560000|2021-09-30 05:59:20|719.1|714.6|718.9|714.4|719.3|714.8|718.8|714.3|217
1632981570000|2021-09-30 05:59:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|226
1632981580000|2021-09-30 05:59:40|719.1|714.6|719.3|714.8|719.3|714.8|719|714.5|175
1632981590000|2021-09-30 05:59:50|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|109
1632981600000|2021-09-30 06:00:00|718.7|714.2|717.8|713.3|718.7|714.2|717.8|713.3|231
1632981610000|2021-09-30 06:00:10|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|51
1632981620000|2021-09-30 06:00:20|||||||||118
1632981630000|2021-09-30 06:00:30|717.3|712.8|717.2|712.7|717.3|712.8|717.2|712.7|491
1632981640000|2021-09-30 06:00:40|717.1|712.6|717.2|712.7|717.2|712.7|717.1|712.6|347
1632981650000|2021-09-30 06:00:50|717.6|713.1|717.7|713.2|717.7|713.2|717.6|713.1|227
1632981660000|2021-09-30 06:01:00|717.6|713.1|717.8|713.3|718.2|713.7|717.6|713.1|278
1632981670000|2021-09-30 06:01:10|718.2|713.7|718.7|714.2|718.7|714.2|718.2|713.7|297
1632981680000|2021-09-30 06:01:20|719.1|714.6|718.7|714.2|719.2|714.7|718.7|714.2|200
1632981690000|2021-09-30 06:01:30|718.8|714.3|718.7|714.2|718.8|714.3|718.7|714.2|59
1632981700000|2021-09-30 06:01:40|719.1|714.6|718.7|714.2|719.1|714.6|718.7|714.2|161
1632981710000|2021-09-30 06:01:50|718.3|713.8|718.7|714.2|718.7|714.2|718.3|713.8|159
1632981720000|2021-09-30 06:02:00|719.1|714.6|719.1|714.6|719.1|714.6|718.7|714.2|142
1632981730000|2021-09-30 06:02:10|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|220
1632981740000|2021-09-30 06:02:20|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|177
1632981750000|2021-09-30 06:02:30|718.9|714.4|718.8|714.3|718.9|714.4|718.8|714.3|189
1632981760000|2021-09-30 06:02:40|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|168
1632981770000|2021-09-30 06:02:50|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|104
1632981780000|2021-09-30 06:03:00|719.3|714.8|719.2|714.7|719.3|714.8|719.2|714.7|255
1632981790000|2021-09-30 06:03:10|719.6|715.1|719.7|715.2|719.7|715.2|719.6|715.1|287
1632981800000|2021-09-30 06:03:20|719.3|714.8|719.2|714.7|719.3|714.8|719.2|714.7|288
1632981810000|2021-09-30 06:03:30|719.3|714.8|719.2|714.7|719.3|714.8|719.2|714.7|74
1632981820000|2021-09-30 06:03:40|||||||||148
1632981830000|2021-09-30 06:03:50|719.3|714.8|719.2|714.7|719.3|714.8|719.2|714.7|125
1632981840000|2021-09-30 06:04:00|718.8|714.3|718.7|714.2|718.8|714.3|718.7|714.2|321
1632981850000|2021-09-30 06:04:10|718.8|714.3|718.7|714.2|718.8|714.3|718.7|714.2|100
1632981860000|2021-09-30 06:04:20|718.3|713.8|717.8|713.3|718.3|713.8|717.8|713.3|298
1632981870000|2021-09-30 06:04:30|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|241
1632981880000|2021-09-30 06:04:40|716.9|712.4|716.8|712.3|716.9|712.4|716.8|712.3|885
1632981890000|2021-09-30 06:04:50|||||||||330
1632981900000|2021-09-30 06:05:00|716.7|712.2|716.8|712.3|716.8|712.3|716.7|712.2|372
1632981910000|2021-09-30 06:05:10|716.4|711.9|716.3|711.8|716.4|711.9|716.3|711.8|547
1632981920000|2021-09-30 06:05:20|715.9|711.4|715.4|710.9|715.9|711.4|715|710.5|1238
1632981930000|2021-09-30 06:05:30|715.6|711.1|714.9|710.4|715.6|711.1|714.9|710.4|635
1632981940000|2021-09-30 06:05:40|714.4|709.9|713.8|709.3|714.4|709.9|713.6|709.1|1489
1632981950000|2021-09-30 06:05:50|713.7|709.2|713.4|708.9|713.9|709.4|713.3|708.8|732
1632981960000|2021-09-30 06:06:00|713.8|709.3|713.9|709.4|714.3|709.8|713.8|709.3|827
1632981970000|2021-09-30 06:06:10|714.3|709.8|713.8|709.3|714.3|709.8|713.8|709.3|409
1632981980000|2021-09-30 06:06:20|714|709.5|713.8|709.3|714.3|709.8|713.7|709.2|325
1632981990000|2021-09-30 06:06:30|713.7|709.2|712.9|708.4|713.7|709.2|712.9|708.4|1191
1632982000000|2021-09-30 06:06:40|712.8|708.3|712.8|708.3|712.8|708.3|712.3|707.8|1399
1632982010000|2021-09-30 06:06:50|712.4|707.9|712.3|707.8|712.8|708.3|712.3|707.8|709
1632982020000|2021-09-30 06:07:00|712.2|707.7|712.3|707.8|712.3|707.8|712.2|707.7|418
1632982030000|2021-09-30 06:07:10|712.2|707.7|712.7|708.2|712.7|708.2|712.2|707.7|553
1632982040000|2021-09-30 06:07:20|712.8|708.3|713.2|708.7|713.2|708.7|712.8|708.3|552
1632982050000|2021-09-30 06:07:30|713.6|709.1|713.8|709.3|713.8|709.3|713.6|709.1|359
1632982060000|2021-09-30 06:07:40|714.1|709.6|714.3|709.8|714.3|709.8|713.7|709.2|590
1632982070000|2021-09-30 06:07:50|714.2|709.7|714.7|710.2|714.8|710.3|713.8|709.3|447
1632982080000|2021-09-30 06:08:00|714.8|710.3|713.9|709.4|714.8|710.3|713.9|709.4|511
1632982090000|2021-09-30 06:08:10|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|204
1632982100000|2021-09-30 06:08:20|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|140
1632982110000|2021-09-30 06:08:30|713.9|709.4|713.9|709.4|713.9|709.4|713.8|709.3|292
1632982120000|2021-09-30 06:08:40|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|275
1632982130000|2021-09-30 06:08:50|||||||||77
1632982140000|2021-09-30 06:09:00|713.9|709.4|713.8|709.3|713.9|709.4|713.8|709.3|188
1632982150000|2021-09-30 06:09:10|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|263
1632982160000|2021-09-30 06:09:20|714.3|709.8|714.4|709.9|714.4|709.9|714.3|709.8|173
1632982170000|2021-09-30 06:09:30|||||||||270
1632982180000|2021-09-30 06:09:40|714.3|709.8|714.4|709.9|714.8|710.3|714.3|709.8|239
1632982190000|2021-09-30 06:09:50|714.8|710.3|715.6|711.1|715.6|711.1|714.8|710.3|746
1632982200000|2021-09-30 06:10:00|715.7|711.2|715.8|711.3|716.3|711.8|715.7|711.2|735
1632982210000|2021-09-30 06:10:10|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|298
1632982220000|2021-09-30 06:10:20|715.8|711.3|714.9|710.4|715.8|711.3|714.9|710.4|229
1632982230000|2021-09-30 06:10:30|714.8|710.3|714.4|709.9|714.8|710.3|714.4|709.9|185
1632982240000|2021-09-30 06:10:40|714.9|710.4|715.3|710.8|715.4|710.9|714.9|710.4|303
1632982250000|2021-09-30 06:10:50|715.4|710.9|715.8|711.3|715.8|711.3|715.4|710.9|175
1632982260000|2021-09-30 06:11:00|715.6|711.1|714.8|710.3|715.6|711.1|714.4|709.9|434
1632982270000|2021-09-30 06:11:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|34
1632982280000|2021-09-30 06:11:20|715.3|710.8|715.7|711.2|715.7|711.2|715.3|710.8|299
1632982290000|2021-09-30 06:11:30|715.4|710.9|714.8|710.3|715.4|710.9|714.8|710.3|141
1632982300000|2021-09-30 06:11:40|714.9|710.4|714.8|710.3|714.9|710.4|714.8|710.3|92
1632982310000|2021-09-30 06:11:50|714.9|710.4|715.3|710.8|715.3|710.8|714.8|710.3|281
1632982320000|2021-09-30 06:12:00|715.7|711.2|715.8|711.3|715.8|711.3|715.7|711.2|140
1632982330000|2021-09-30 06:12:10|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|167
1632982340000|2021-09-30 06:12:20|715.9|711.4|715.8|711.3|716|711.5|715.8|711.3|223
1632982350000|2021-09-30 06:12:30|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|186
1632982360000|2021-09-30 06:12:40|716.7|712.2|717.8|713.3|718.2|713.7|716.7|712.2|909
1632982370000|2021-09-30 06:12:50|717.7|713.2|718.7|714.2|719.1|714.6|717.7|713.2|1030
1632982380000|2021-09-30 06:13:00|718.3|713.8|718.2|713.7|718.3|713.8|718.1|713.6|315
1632982390000|2021-09-30 06:13:10|718.1|713.6|717.6|713.1|718.1|713.6|717.6|713.1|415
1632982400000|2021-09-30 06:13:20|717.7|713.2|717.7|713.2|717.7|713.2|717.1|712.6|347
1632982410000|2021-09-30 06:13:30|717.6|713.1|717.7|713.2|717.7|713.2|717.6|713.1|54
1632982420000|2021-09-30 06:13:40|717.9|713.4|717.7|713.2|718.1|713.6|717.7|713.2|200
1632982430000|2021-09-30 06:13:50|718.1|713.6|718.2|713.7|718.2|713.7|718.1|713.6|164
1632982440000|2021-09-30 06:14:00|718.6|714.1|718.7|714.2|719.1|714.6|718.6|714.1|742
1632982450000|2021-09-30 06:14:10|||||||||275
1632982460000|2021-09-30 06:14:20|718.3|713.8|717.7|713.2|718.3|713.8|717.7|713.2|287
1632982470000|2021-09-30 06:14:30|||||||||54
1632982480000|2021-09-30 06:14:40|717.8|713.3|718.2|713.7|718.2|713.7|717.8|713.3|151
1632982490000|2021-09-30 06:14:50|717.7|713.2|717.3|712.8|717.7|713.2|717.3|712.8|269
1632982500000|2021-09-30 06:15:00|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|133
1632982510000|2021-09-30 06:15:10|717.3|712.8|717.2|712.7|717.3|712.8|717.2|712.7|113
1632982520000|2021-09-30 06:15:20|||||||||78
1632982530000|2021-09-30 06:15:30|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|138
1632982540000|2021-09-30 06:15:40|716.9|712.4|716.4|711.9|716.9|712.4|716.4|711.9|399
1632982550000|2021-09-30 06:15:50|716|711.5|715.6|711.1|716|711.5|715.6|711.1|358
1632982560000|2021-09-30 06:16:00|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|264
1632982570000|2021-09-30 06:16:10|715.6|711.1|715.9|711.4|716.4|711.9|715.1|710.6|890
1632982580000|2021-09-30 06:16:20|716.3|711.8|716.8|712.3|716.8|712.3|716.3|711.8|181
1632982590000|2021-09-30 06:16:30|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|140
1632982600000|2021-09-30 06:16:40|716.3|711.8|715.9|711.4|716.4|711.9|715.9|711.4|123
1632982610000|2021-09-30 06:16:50|716.2|711.7|716.3|711.8|716.4|711.9|716.2|711.7|139
1632982620000|2021-09-30 06:17:00|716.2|711.7|716.3|711.8|716.4|711.9|716.2|711.7|53
1632982630000|2021-09-30 06:17:10|716.4|711.9|717.3|712.8|717.3|712.8|716.3|711.8|400
1632982640000|2021-09-30 06:17:20|717.4|712.9|717.8|713.3|717.8|713.3|717.4|712.9|276
1632982650000|2021-09-30 06:17:30|717.9|713.4|718.3|713.8|718.3|713.8|717.9|713.4|185
1632982660000|2021-09-30 06:17:40|717.9|713.4|717.9|713.4|717.9|713.4|717.8|713.3|185
1632982670000|2021-09-30 06:17:50|718|713.5|718.4|713.9|718.4|713.9|717.9|713.4|151
1632982680000|2021-09-30 06:18:00|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|220
1632982690000|2021-09-30 06:18:10|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|58
1632982700000|2021-09-30 06:18:20|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|180
1632982710000|2021-09-30 06:18:30|718.3|713.8|718|713.5|718.3|713.8|717.9|713.4|182
1632982720000|2021-09-30 06:18:40|717.9|713.4|718.8|714.3|718.8|714.3|717.9|713.4|221
1632982730000|2021-09-30 06:18:50|718.9|714.4|719.3|714.8|719.3|714.8|718.9|714.4|546
1632982740000|2021-09-30 06:19:00|718.9|714.4|717.7|713.2|718.9|714.4|717.7|713.2|361
1632982750000|2021-09-30 06:19:10|717.3|712.8|716.7|712.2|717.3|712.8|716.7|712.2|413
1632982760000|2021-09-30 06:19:20|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|146
1632982770000|2021-09-30 06:19:30|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|53
1632982780000|2021-09-30 06:19:40|||||||||46
1632982790000|2021-09-30 06:19:50|717.7|713.2|717.8|713.3|717.9|713.4|717.7|713.2|197
1632982800000|2021-09-30 06:20:00|717.9|713.4|716.8|712.3|717.9|713.4|716.8|712.3|128
1632982810000|2021-09-30 06:20:10|717.6|713.1|717.8|713.3|717.8|713.3|717.6|713.1|257
1632982820000|2021-09-30 06:20:20|717.7|713.2|718.1|713.6|718.1|713.6|717.7|713.2|132
1632982830000|2021-09-30 06:20:30|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|94
1632982840000|2021-09-30 06:20:40|||||||||45
1632982850000|2021-09-30 06:20:50|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|184
1632982860000|2021-09-30 06:21:00|718.6|714.1|718.2|713.7|718.7|714.2|718.2|713.7|299
1632982870000|2021-09-30 06:21:10|717.8|713.3|717.8|713.3|717.9|713.4|717.8|713.3|223
1632982880000|2021-09-30 06:21:20|717.4|712.9|717|712.5|717.4|712.9|717|712.5|228
1632982890000|2021-09-30 06:21:30|716.8|712.3|716.4|711.9|716.8|712.3|716.4|711.9|240
1632982900000|2021-09-30 06:21:40|716.3|711.8|716.4|711.9|716.4|711.9|716.3|711.8|172
1632982910000|2021-09-30 06:21:50|716.8|712.3|716.8|712.3|716.9|712.4|716.8|712.3|145
1632982920000|2021-09-30 06:22:00|716.4|711.9|715.9|711.4|716.4|711.9|715.9|711.4|370
1632982930000|2021-09-30 06:22:10|||||||||200
1632982940000|2021-09-30 06:22:20|716|711.5|715.9|711.4|716|711.5|715.6|711.1|295
1632982950000|2021-09-30 06:22:30|||||||||80
1632982960000|2021-09-30 06:22:40|716.3|711.8|716.4|711.9|716.4|711.9|716.3|711.8|154
1632982970000|2021-09-30 06:22:50|715.9|711.4|715.9|711.4|716|711.5|715.9|711.4|51
1632982980000|2021-09-30 06:23:00|715.6|711.1|715.4|710.9|715.6|711.1|715.4|710.9|262
1632982990000|2021-09-30 06:23:10|||||||||75
1632983000000|2021-09-30 06:23:20|715.1|710.6|715.4|710.9|715.4|710.9|715.1|710.6|197
1632983010000|2021-09-30 06:23:30|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|55
1632983020000|2021-09-30 06:23:40|||||||||21
1632983030000|2021-09-30 06:23:50|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|298
1632983040000|2021-09-30 06:24:00|715.4|710.9|715.6|711.1|715.6|711.1|715.4|710.9|171
1632983050000|2021-09-30 06:24:10|715.4|710.9|715.5|711|715.6|711.1|715.4|710.9|130
1632983060000|2021-09-30 06:24:20|715.6|711.1|715.1|710.6|715.6|711.1|715.1|710.6|170
1632983070000|2021-09-30 06:24:30|||||||||87
1632983080000|2021-09-30 06:24:40|715.5|711|715.1|710.6|715.5|711|715.1|710.6|171
1632983090000|2021-09-30 06:24:50|715.5|711|715.5|711|715.6|711.1|715.5|711|44
1632983100000|2021-09-30 06:25:00|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|31
1632983110000|2021-09-30 06:25:10|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|237
1632983120000|2021-09-30 06:25:20|716|711.5|716.4|711.9|716.4|711.9|716|711.5|172
1632983130000|2021-09-30 06:25:30|716.6|712.1|716.5|712|716.6|712.1|716.4|711.9|120
1632983140000|2021-09-30 06:25:40|716.4|711.9|716.5|712|716.6|712.1|716.4|711.9|166
1632983150000|2021-09-30 06:25:50|716.7|712.2|716.9|712.4|716.9|712.4|716.4|711.9|361
1632983160000|2021-09-30 06:26:00|||||||||141
1632983170000|2021-09-30 06:26:10|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|172
1632983180000|2021-09-30 06:26:20|716.4|711.9|716.6|712.1|716.6|712.1|716.4|711.9|186
1632983190000|2021-09-30 06:26:30|716.5|712|716.4|711.9|716.5|712|716.4|711.9|53
1632983200000|2021-09-30 06:26:40|716.5|712|716.4|711.9|716.5|712|716.4|711.9|76
1632983210000|2021-09-30 06:26:50|716.8|712.3|716.9|712.4|716.9|712.4|716.8|712.3|107
1632983220000|2021-09-30 06:27:00|717|712.5|717.4|712.9|717.4|712.9|717|712.5|232
1632983230000|2021-09-30 06:27:10|717.8|713.3|717.9|713.4|717.9|713.4|717.8|713.3|198
1632983240000|2021-09-30 06:27:20|718.3|713.8|717.9|713.4|718.3|713.8|717.9|713.4|134
1632983250000|2021-09-30 06:27:30|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|167
1632983260000|2021-09-30 06:27:40|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|119
1632983270000|2021-09-30 06:27:50|718.4|713.9|716.9|712.4|718.4|713.9|716.9|712.4|490
1632983280000|2021-09-30 06:28:00|717|712.5|716.5|712|717|712.5|716.1|711.6|416
1632983290000|2021-09-30 06:28:10|716.4|711.9|716.5|712|716.5|712|716.4|711.9|34
1632983300000|2021-09-30 06:28:20|716.4|711.9|717.3|712.8|717.3|712.8|716.4|711.9|190
1632983310000|2021-09-30 06:28:30|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|117
1632983320000|2021-09-30 06:28:40|||||||||46
1632983330000|2021-09-30 06:28:50|717.7|713.2|717.4|712.9|717.7|713.2|717.4|712.9|122
1632983340000|2021-09-30 06:29:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|191
1632983350000|2021-09-30 06:29:10|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|79
1632983360000|2021-09-30 06:29:20|||||||||43
1632983370000|2021-09-30 06:29:30|718|713.5|718|713.5|718|713.5|718|713.5|73
1632983380000|2021-09-30 06:29:40|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|52
1632983390000|2021-09-30 06:29:50|||||||||73
1632983400000|2021-09-30 06:30:00|717.6|713.1|717.4|712.9|717.6|713.1|717.4|712.9|225
1632983410000|2021-09-30 06:30:10|||||||||124
1632983420000|2021-09-30 06:30:20|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|123
1632983430000|2021-09-30 06:30:30|717.9|713.4|717.4|712.9|717.9|713.4|717.4|712.9|262
1632983440000|2021-09-30 06:30:40|717.6|713.1|716.6|712.1|717.6|713.1|716.6|712.1|475
1632983450000|2021-09-30 06:30:50|716.4|711.9|716.1|711.6|716.9|712.4|716.1|711.6|417
1632983460000|2021-09-30 06:31:00|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|416
1632983470000|2021-09-30 06:31:10|715.9|711.4|716|711.5|716|711.5|715.9|711.4|303
1632983480000|2021-09-30 06:31:20|716.3|711.8|716.1|711.6|716.4|711.9|715.9|711.4|127
1632983490000|2021-09-30 06:31:30|716.4|711.9|715.6|711.1|716.4|711.9|715.6|711.1|298
1632983500000|2021-09-30 06:31:40|||||||||145
1632983510000|2021-09-30 06:31:50|715.9|711.4|716.1|711.6|716.4|711.9|715.9|711.4|257
1632983520000|2021-09-30 06:32:00|716.4|711.9|716.1|711.6|716.4|711.9|716.1|711.6|148
1632983530000|2021-09-30 06:32:10|715.9|711.4|716.1|711.6|716.1|711.6|715.9|711.4|63
1632983540000|2021-09-30 06:32:20|716.4|711.9|716.8|712.3|716.8|712.3|716.4|711.9|261
1632983550000|2021-09-30 06:32:30|716.9|712.4|717.4|712.9|717.4|712.9|716.9|712.4|148
1632983560000|2021-09-30 06:32:40|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|217
1632983570000|2021-09-30 06:32:50|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|144
1632983580000|2021-09-30 06:33:00|||||||||60
1632983590000|2021-09-30 06:33:10|717.8|713.3|717.7|713.2|717.8|713.3|717.7|713.2|191
1632983600000|2021-09-30 06:33:20|717.8|713.3|717.7|713.2|717.8|713.3|717.7|713.2|157
1632983610000|2021-09-30 06:33:30|717.3|712.8|716.6|712.1|717.3|712.8|716.4|711.9|512
1632983620000|2021-09-30 06:33:40|716.4|711.9|716.9|712.4|716.9|712.4|716.4|711.9|126
1632983630000|2021-09-30 06:33:50|717|712.5|716.4|711.9|717|712.5|716.4|711.9|123
1632983640000|2021-09-30 06:34:00|716.5|712|715.9|711.4|716.5|712|715.9|711.4|127
1632983650000|2021-09-30 06:34:10|716|711.5|716.1|711.6|716.1|711.6|716|711.5|42
1632983660000|2021-09-30 06:34:20|716|711.5|715.1|710.6|716|711.5|715.1|710.6|348
1632983670000|2021-09-30 06:34:30|714.9|710.4|716|711.5|716|711.5|714.7|710.2|789
1632983680000|2021-09-30 06:34:40|715.6|711.1|716|711.5|716|711.5|715.5|711|130
1632983690000|2021-09-30 06:34:50|716.1|711.6|716|711.5|716.1|711.6|716|711.5|76
1632983700000|2021-09-30 06:35:00|716.1|711.6|716|711.5|716.1|711.6|716|711.5|74
1632983710000|2021-09-30 06:35:10|715.7|711.2|715.2|710.7|715.7|711.2|715.2|710.7|170
1632983720000|2021-09-30 06:35:20|||||||||90
1632983730000|2021-09-30 06:35:30|715.5|711|715.6|711.1|715.6|711.1|715.5|711|166
1632983740000|2021-09-30 06:35:40|715.5|711|715.5|711|715.5|711|715.5|711|48
1632983750000|2021-09-30 06:35:50|||||||||124
1632983760000|2021-09-30 06:36:00|715.4|710.9|715.4|710.9|715.5|711|715|710.5|230
1632983770000|2021-09-30 06:36:10|715.5|711|715.4|710.9|715.5|711|715.4|710.9|51
1632983780000|2021-09-30 06:36:20|||||||||110
1632983790000|2021-09-30 06:36:30|||||||||46
1632983800000|2021-09-30 06:36:40|715.5|711|715.4|710.9|715.5|711|715.4|710.9|21
1632983810000|2021-09-30 06:36:50|715.5|711|716.3|711.8|716.3|711.8|715.4|710.9|322
1632983820000|2021-09-30 06:37:00|715.9|711.4|715.4|710.9|715.9|711.4|715.4|710.9|228
1632983830000|2021-09-30 06:37:10|715|710.5|714.7|710.2|715|710.5|714.5|710|418
1632983840000|2021-09-30 06:37:20|714.9|710.4|715.4|710.9|715.4|710.9|714.9|710.4|163
1632983850000|2021-09-30 06:37:30|715.2|710.7|715|710.5|715.4|710.9|714.9|710.4|187
1632983860000|2021-09-30 06:37:40|714.9|710.4|715|710.5|715|710.5|714.9|710.4|60
1632983870000|2021-09-30 06:37:50|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|83
1632983880000|2021-09-30 06:38:00|715|710.5|714.9|710.4|715|710.5|714.9|710.4|216
1632983890000|2021-09-30 06:38:10|714.5|710|714.5|710|714.5|710|714.5|710|103
1632983900000|2021-09-30 06:38:20|715|710.5|714.5|710|715|710.5|714.5|710|263
1632983910000|2021-09-30 06:38:30|714.4|709.9|714.2|709.7|714.5|710|714.2|709.7|269
1632983920000|2021-09-30 06:38:40|713.8|709.3|713.7|709.2|713.8|709.3|713.5|709|644
1632983930000|2021-09-30 06:38:50|713.5|709|713.2|708.7|713.7|709.2|713.2|708.7|677
1632983940000|2021-09-30 06:39:00|712.8|708.3|712.8|708.3|712.8|708.3|712.6|708.1|1211
1632983950000|2021-09-30 06:39:10|713.2|708.7|713.7|709.2|713.7|709.2|713.2|708.7|687
1632983960000|2021-09-30 06:39:20|713.5|709|714|709.5|714|709.5|713.5|709|409
1632983970000|2021-09-30 06:39:30|714.4|709.9|714.5|710|714.5|710|714.2|709.7|464
1632983980000|2021-09-30 06:39:40|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|299
1632983990000|2021-09-30 06:39:50|||||||||371
1632984000000|2021-09-30 06:40:00|714.5|710|714.7|710.2|714.7|710.2|714.5|710|330
1632984010000|2021-09-30 06:40:10|714.6|710.1|714.7|710.2|715|710.5|714.6|710.1|274
1632984020000|2021-09-30 06:40:20|715|710.5|715|710.5|715|710.5|715|710.5|166
1632984030000|2021-09-30 06:40:30|||||||||207
1632984040000|2021-09-30 06:40:40|714.5|710|714.5|710|714.5|710|714.5|710|198
1632984050000|2021-09-30 06:40:50|714.2|709.7|714|709.5|714.2|709.7|714|709.5|362
1632984060000|2021-09-30 06:41:00|714.4|709.9|714|709.5|714.4|709.9|714|709.5|198
1632984070000|2021-09-30 06:41:10|714.4|709.9|714.5|710|714.5|710|714|709.5|233
1632984080000|2021-09-30 06:41:20|714.1|709.6|714|709.5|714.1|709.6|714|709.5|172
1632984090000|2021-09-30 06:41:30|714.1|709.6|714|709.5|714.1|709.6|713.7|709.2|347
1632984100000|2021-09-30 06:41:40|713.7|709.2|713.5|709|713.7|709.2|713.5|709|154
1632984110000|2021-09-30 06:41:50|713.7|709.2|714|709.5|714|709.5|713.6|709.1|248
1632984120000|2021-09-30 06:42:00|||||||||208
1632984130000|2021-09-30 06:42:10|714.1|709.6|714.5|710|714.5|710|714.1|709.6|190
1632984140000|2021-09-30 06:42:20|714.9|710.4|715|710.5|715|710.5|714.9|710.4|420
1632984150000|2021-09-30 06:42:30|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|163
1632984160000|2021-09-30 06:42:40|715.5|711|715.9|711.4|716|711.5|715.5|711|357
1632984170000|2021-09-30 06:42:50|715.5|711|715.5|711|715.5|711|715.5|711|152
1632984180000|2021-09-30 06:43:00|715.7|711.2|715.5|711|715.7|711.2|715.5|711|135
1632984190000|2021-09-30 06:43:10|715.6|711.1|715.5|711|715.6|711.1|715.5|711|95
1632984200000|2021-09-30 06:43:20|715.6|711.1|716|711.5|716|711.5|715.6|711.1|165
1632984210000|2021-09-30 06:43:30|||||||||81
1632984220000|2021-09-30 06:43:40|716.4|711.9|717|712.5|717|712.5|716.4|711.9|942
1632984230000|2021-09-30 06:43:50|716.7|712.2|716.5|712|717|712.5|716.5|712|345
1632984240000|2021-09-30 06:44:00|716.2|711.7|716|711.5|716.2|711.7|716|711.5|536
1632984250000|2021-09-30 06:44:10|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|211
1632984260000|2021-09-30 06:44:20|715.6|711.1|715.7|711.2|716|711.5|715.6|711.1|155
1632984270000|2021-09-30 06:44:30|716|711.5|716.5|712|716.9|712.4|716|711.5|925
1632984280000|2021-09-30 06:44:40|716|711.5|716|711.5|716.1|711.6|716|711.5|130
1632984290000|2021-09-30 06:44:50|716.5|712|716.1|711.6|716.5|712|716|711.5|439
1632984300000|2021-09-30 06:45:00|715.6|711.1|715.6|711.1|716|711.5|715.2|710.7|821
1632984310000|2021-09-30 06:45:10|715.2|710.7|716|711.5|716|711.5|715.2|710.7|337
1632984320000|2021-09-30 06:45:20|716.4|711.9|716.1|711.6|716.4|711.9|716.1|711.6|267
1632984330000|2021-09-30 06:45:30|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|68
1632984340000|2021-09-30 06:45:40|716.1|711.6|716|711.5|716.1|711.6|715.7|711.2|345
1632984350000|2021-09-30 06:45:50|716.2|711.7|715.5|711|716.2|711.7|715.2|710.7|509
1632984360000|2021-09-30 06:46:00|||||||||87
1632984370000|2021-09-30 06:46:10|715.6|711.1|715.7|711.2|715.7|711.2|715.6|711.1|73
1632984380000|2021-09-30 06:46:20|716|711.5|716.2|711.7|716.2|711.7|716|711.5|114
1632984390000|2021-09-30 06:46:30|||||||||89
1632984400000|2021-09-30 06:46:40|715.8|711.3|716|711.5|716.1|711.6|715.8|711.3|389
1632984410000|2021-09-30 06:46:50|716.1|711.6|716|711.5|716.2|711.7|716|711.5|52
1632984420000|2021-09-30 06:47:00|||||||||144
1632984430000|2021-09-30 06:47:10|716.5|712|717.4|712.9|717.4|712.9|716.5|712|590
1632984440000|2021-09-30 06:47:20|||||||||547
1632984450000|2021-09-30 06:47:30|717.5|713|717|712.5|717.5|713|717|712.5|297
1632984460000|2021-09-30 06:47:40|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|137
1632984470000|2021-09-30 06:47:50|717.4|712.9|717.5|713|717.5|713|717.4|712.9|409
1632984480000|2021-09-30 06:48:00|717.9|713.4|718.3|713.8|718.3|713.8|717.5|713|573
1632984490000|2021-09-30 06:48:10|718.4|713.9|718.9|714.4|718.9|714.4|718|713.5|621
1632984500000|2021-09-30 06:48:20|719.3|714.8|719.4|714.9|719.4|714.9|719.3|714.8|717
1632984510000|2021-09-30 06:48:30|||||||||476
1632984520000|2021-09-30 06:48:40|719.6|715.1|719.4|714.9|719.8|715.3|719.4|714.9|406
1632984530000|2021-09-30 06:48:50|719.8|715.3|719.8|715.3|719.8|715.3|719.3|714.8|684
1632984540000|2021-09-30 06:49:00|719.4|714.9|718.9|714.4|719.4|714.9|718.9|714.4|338
1632984550000|2021-09-30 06:49:10|718.5|714|718.5|714|718.5|714|718.5|714|362
1632984560000|2021-09-30 06:49:20|718.4|713.9|718.4|713.9|718.4|713.9|718.3|713.8|162
1632984570000|2021-09-30 06:49:30|718.5|714|718.5|714|718.5|714|718|713.5|261
1632984580000|2021-09-30 06:49:40|718.9|714.4|719.4|714.9|719.4|714.9|718.9|714.4|361
1632984590000|2021-09-30 06:49:50|||||||||179
1632984600000|2021-09-30 06:50:00|719|714.5|719|714.5|719|714.5|719|714.5|417
1632984610000|2021-09-30 06:50:10|718.7|714.2|718.5|714|718.7|714.2|718.5|714|190
1632984620000|2021-09-30 06:50:20|718.6|714.1|718.5|714|718.6|714.1|718.5|714|95
1632984630000|2021-09-30 06:50:30|718.1|713.6|718|713.5|718.1|713.6|718|713.5|167
1632984640000|2021-09-30 06:50:40|717.6|713.1|717|712.5|717.6|713.1|716.5|712|709
1632984650000|2021-09-30 06:50:50|716.7|712.2|716.5|712|717.2|712.7|716.5|712|361
1632984660000|2021-09-30 06:51:00|716.9|712.4|716.9|712.4|717|712.5|716.9|712.4|318
1632984670000|2021-09-30 06:51:10|717|712.5|717.4|712.9|717.4|712.9|717|712.5|169
1632984680000|2021-09-30 06:51:20|717|712.5|716.9|712.4|717|712.5|716.8|712.3|105
1632984690000|2021-09-30 06:51:30|716.8|712.3|716.9|712.4|716.9|712.4|716.8|712.3|59
1632984700000|2021-09-30 06:51:40|717|712.5|717.3|712.8|717.4|712.9|717|712.5|131
1632984710000|2021-09-30 06:51:50|717.7|713.2|717.9|713.4|717.9|713.4|717.4|712.9|251
1632984720000|2021-09-30 06:52:00|718.2|713.7|718.3|713.8|718.3|713.8|717.9|713.4|275
1632984730000|2021-09-30 06:52:10|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|186
1632984740000|2021-09-30 06:52:20|||||||||288
1632984750000|2021-09-30 06:52:30|718|713.5|717.9|713.4|718|713.5|717.9|713.4|161
1632984760000|2021-09-30 06:52:40|718.1|713.6|717.9|713.4|718.3|713.8|717.9|713.4|182
1632984770000|2021-09-30 06:52:50|||||||||130
1632984780000|2021-09-30 06:53:00|717.5|713|717.4|712.9|717.5|713|717.3|712.8|250
1632984790000|2021-09-30 06:53:10|717.8|713.3|718.4|713.9|718.4|713.9|717.8|713.3|374
1632984800000|2021-09-30 06:53:20|718.5|714|718.9|714.4|718.9|714.4|718.5|714|233
1632984810000|2021-09-30 06:53:30|719.3|714.8|719.4|714.9|719.4|714.9|719.3|714.8|412
1632984820000|2021-09-30 06:53:40|719|714.5|718.9|714.4|719.8|715.3|718.9|714.4|1006
1632984830000|2021-09-30 06:53:50|718.5|714|718|713.5|718.5|714|718|713.5|377
1632984840000|2021-09-30 06:54:00|717.7|713.2|717.4|712.9|717.7|713.2|717.1|712.6|736
1632984850000|2021-09-30 06:54:10|717.8|713.3|718.4|713.9|718.4|713.9|717.8|713.3|397
1632984860000|2021-09-30 06:54:20|718|713.5|718.4|713.9|718.4|713.9|718|713.5|152
1632984870000|2021-09-30 06:54:30|718|713.5|718|713.5|718|713.5|718|713.5|206
1632984880000|2021-09-30 06:54:40|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|224
1632984890000|2021-09-30 06:54:50|718|713.5|717.9|713.4|718|713.5|717.9|713.4|190
1632984900000|2021-09-30 06:55:00|718.3|713.8|718.4|713.9|718.4|713.9|718.3|713.8|373
1632984910000|2021-09-30 06:55:10|718.3|713.8|718.8|714.3|719.2|714.7|718.3|713.8|539
1632984920000|2021-09-30 06:55:20|718.9|714.4|719.2|714.7|719.3|714.8|718.8|714.3|338
1632984930000|2021-09-30 06:55:30|719.3|714.8|719.2|714.7|719.3|714.8|718.7|714.2|493
1632984940000|2021-09-30 06:55:40|719.3|714.8|719.8|715.3|720|715.5|719.2|714.7|694
1632984950000|2021-09-30 06:55:50|719.7|715.2|719.9|715.4|719.9|715.4|719.7|715.2|203
1632984960000|2021-09-30 06:56:00|719.5|715|719.8|715.3|719.9|715.4|719.4|714.9|404
1632984970000|2021-09-30 06:56:10|720|715.5|719.8|715.3|720.4|715.9|719.8|715.3|542
1632984980000|2021-09-30 06:56:20|720.2|715.7|719.9|715.4|720.2|715.7|719.5|715|750
1632984990000|2021-09-30 06:56:30|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|339
1632985000000|2021-09-30 06:56:40|719.9|715.4|719.8|715.3|719.9|715.4|719.8|715.3|768
1632985010000|2021-09-30 06:56:50|719.9|715.4|719.8|715.3|719.9|715.4|719.4|714.9|861
1632985020000|2021-09-30 06:57:00|719.4|714.9|719.4|714.9|719.8|715.3|719.3|714.8|551
1632985030000|2021-09-30 06:57:10|719.3|714.8|719.4|714.9|719.4|714.9|719.3|714.8|137
1632985040000|2021-09-30 06:57:20|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|133
1632985050000|2021-09-30 06:57:30|719.1|714.6|718.8|714.3|719.1|714.6|718.8|714.3|463
1632985060000|2021-09-30 06:57:40|718.4|713.9|718|713.5|718.4|713.9|717.9|713.4|402
1632985070000|2021-09-30 06:57:50|718.4|713.9|718.2|713.7|718.4|713.9|718.2|713.7|168
1632985080000|2021-09-30 06:58:00|717.8|713.3|716.9|712.4|717.8|713.3|716.9|712.4|733
1632985090000|2021-09-30 06:58:10|716.8|712.3|717.3|712.8|717.7|713.2|716.8|712.3|838
1632985100000|2021-09-30 06:58:20|717.7|713.2|717.3|712.8|717.8|713.3|717.3|712.8|757
1632985110000|2021-09-30 06:58:30|717.4|712.9|716.9|712.4|717.4|712.9|716.9|712.4|652
1632985120000|2021-09-30 06:58:40|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|703
1632985130000|2021-09-30 06:58:50|717.2|712.7|717.3|712.8|717.3|712.8|716.9|712.4|692
1632985140000|2021-09-30 06:59:00|717.2|712.7|717.1|712.6|717.2|712.7|716.6|712.1|972
1632985150000|2021-09-30 06:59:10|716.8|712.3|717.1|712.6|717.2|712.7|716.7|712.2|1132
1632985160000|2021-09-30 06:59:20|||||||||1016
1632985170000|2021-09-30 06:59:30|717|712.5|717.6|713.1|717.6|713.1|717|712.5|968
1632985180000|2021-09-30 06:59:40|717.7|713.2|718.1|713.6|718.6|714.1|717.7|713.2|1147
1632985190000|2021-09-30 06:59:50|717.6|713.1|717.9|713.4|718.6|714.1|717.6|713.1|1551
1632985200000|2021-09-30 07:00:00|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|0
1632896690000|2021-09-29 06:24:50|||||||||88
1632896700000|2021-09-29 06:25:00|692.5|688|692.3|687.8|692.5|688|692.3|687.8|81
1632896710000|2021-09-29 06:25:10|||||||||53
1632896720000|2021-09-29 06:25:20|||||||||36
1632896730000|2021-09-29 06:25:30|||||||||119
1632896740000|2021-09-29 06:25:40|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|59
1632896750000|2021-09-29 06:25:50|692.3|687.8|692.1|687.6|692.5|688|691.9|687.4|172
1632896760000|2021-09-29 06:26:00|692.3|687.8|691.8|687.3|692.3|687.8|691.8|687.3|101
1632896770000|2021-09-29 06:26:10|||||||||62
1632896780000|2021-09-29 06:26:20|||||||||26
1632896790000|2021-09-29 06:26:30|691.7|687.2|691.8|687.3|691.8|687.3|691.7|687.2|155
1632896800000|2021-09-29 06:26:40|691.7|687.2|691.8|687.3|691.8|687.3|691.7|687.2|42
1632896810000|2021-09-29 06:26:50|692.2|687.7|692.3|687.8|692.3|687.8|692.2|687.7|94
1632896820000|2021-09-29 06:27:00|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|88
1632896830000|2021-09-29 06:27:10|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|81
1632896840000|2021-09-29 06:27:20|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|237
1632896850000|2021-09-29 06:27:30|691.4|686.9|691.4|686.9|691.5|687|691.4|686.9|337
1632896860000|2021-09-29 06:27:40|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|130
1632896870000|2021-09-29 06:27:50|||||||||73
1632896880000|2021-09-29 06:28:00|691.4|686.9|691.8|687.3|691.8|687.3|691.4|686.9|166
1632896890000|2021-09-29 06:28:10|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|132
1632896900000|2021-09-29 06:28:20|691.7|687.2|691.3|686.8|691.8|687.3|691.3|686.8|200
1632896910000|2021-09-29 06:28:30|690.9|686.4|690.3|685.8|690.9|686.4|690.3|685.8|593
1632896920000|2021-09-29 06:28:40|690.2|685.7|690.3|685.8|690.3|685.8|690.2|685.7|321
1632896930000|2021-09-29 06:28:50|690.2|685.7|690.3|685.8|690.3|685.8|690.2|685.7|189
1632896940000|2021-09-29 06:29:00|690.2|685.7|690.2|685.7|690.3|685.8|690.2|685.7|113
1632896950000|2021-09-29 06:29:10|690.3|685.8|690.8|686.3|690.8|686.3|690.3|685.8|249
1632896960000|2021-09-29 06:29:20|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|68
1632896970000|2021-09-29 06:29:30|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|79
1632896980000|2021-09-29 06:29:40|690.7|686.2|690.3|685.8|690.7|686.2|690.3|685.8|106
1632896990000|2021-09-29 06:29:50|||||||||131
1632897000000|2021-09-29 06:30:00|||||||||157
1632897010000|2021-09-29 06:30:10|690.1|685.6|689.9|685.4|690.1|685.6|689.9|685.4|147
1632897020000|2021-09-29 06:30:20|689.8|685.3|689.3|684.8|689.8|685.3|689.3|684.8|342
1632897030000|2021-09-29 06:30:30|689|684.5|687.3|682.8|689|684.5|687.3|682.8|2273
1632897040000|2021-09-29 06:30:40|687.4|682.9|688.3|683.8|688.7|684.2|687.4|682.9|709
1632897050000|2021-09-29 06:30:50|687.9|683.4|687.9|683.4|687.9|683.4|687.8|683.3|313
1632897060000|2021-09-29 06:31:00|687.8|683.3|687.9|683.4|687.9|683.4|687.8|683.3|218
1632897070000|2021-09-29 06:31:10|687.8|683.3|687.9|683.4|687.9|683.4|687.8|683.3|296
1632897080000|2021-09-29 06:31:20|687.8|683.3|687.9|683.4|687.9|683.4|687.8|683.3|311
1632897090000|2021-09-29 06:31:30|||||||||163
1632897100000|2021-09-29 06:31:40|687.7|683.2|687.9|683.4|687.9|683.4|687.7|683.2|398
1632897110000|2021-09-29 06:31:50|688|683.5|688.4|683.9|688.8|684.3|687.9|683.4|645
1632897120000|2021-09-29 06:32:00|688.3|683.8|687.9|683.4|688.3|683.8|687.9|683.4|287
1632897130000|2021-09-29 06:32:10|688.3|683.8|688.4|683.9|688.4|683.9|688.3|683.8|155
1632897140000|2021-09-29 06:32:20|688|683.5|688.3|683.8|688.4|683.9|688|683.5|355
1632897150000|2021-09-29 06:32:30|688.4|683.9|688.4|683.9|688.4|683.9|688.3|683.8|180
1632897160000|2021-09-29 06:32:40|688.3|683.8|688|683.5|688.3|683.8|688|683.5|167
1632897170000|2021-09-29 06:32:50|688.3|683.8|687.9|683.4|688.3|683.8|687.9|683.4|168
1632897180000|2021-09-29 06:33:00|687.8|683.3|687.4|682.9|687.8|683.3|687.4|682.9|227
1632897190000|2021-09-29 06:33:10|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|171
1632897200000|2021-09-29 06:33:20|687.9|683.4|688.3|683.8|688.3|683.8|687.9|683.4|291
1632897210000|2021-09-29 06:33:30|688.4|683.9|688.8|684.3|688.8|684.3|688.3|683.8|145
1632897220000|2021-09-29 06:33:40|||||||||131
1632897230000|2021-09-29 06:33:50|688.4|683.9|688.3|683.8|688.4|683.9|688.3|683.8|177
1632897240000|2021-09-29 06:34:00|687.9|683.4|687.4|682.9|687.9|683.4|687.4|682.9|356
1632897250000|2021-09-29 06:34:10|686.9|682.4|686.4|681.9|686.9|682.4|686.4|681.9|1161
1632897260000|2021-09-29 06:34:20|686|681.5|686|681.5|686|681.5|686|681.5|454
1632897270000|2021-09-29 06:34:30|||||||||456
1632897280000|2021-09-29 06:34:40|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|309
1632897290000|2021-09-29 06:34:50|686.8|682.3|686.9|682.4|686.9|682.4|686.8|682.3|406
1632897300000|2021-09-29 06:35:00|686.5|682|686.4|681.9|686.5|682|686.4|681.9|302
1632897310000|2021-09-29 06:35:10|686.5|682|686.4|681.9|686.5|682|686.4|681.9|187
1632897320000|2021-09-29 06:35:20|686.5|682|686.9|682.4|686.9|682.4|686.5|682|225
1632897330000|2021-09-29 06:35:30|687|682.5|687.4|682.9|687.4|682.9|687|682.5|184
1632897340000|2021-09-29 06:35:40|687|682.5|687|682.5|687|682.5|686.9|682.4|275
1632897350000|2021-09-29 06:35:50|686.9|682.4|687|682.5|687|682.5|686.9|682.4|95
1632897360000|2021-09-29 06:36:00|686.5|682|686.9|682.4|686.9|682.4|686.5|682|312
1632897370000|2021-09-29 06:36:10|||||||||53
1632897380000|2021-09-29 06:36:20|||||||||65
1632897390000|2021-09-29 06:36:30|687.3|682.8|687.3|682.8|687.4|682.9|687.3|682.8|239
1632897400000|2021-09-29 06:36:40|687.4|682.9|686.9|682.4|687.4|682.9|686.9|682.4|132
1632897410000|2021-09-29 06:36:50|||||||||57
1632897420000|2021-09-29 06:37:00|686.5|682|686.4|681.9|686.5|682|686.4|681.9|135
1632897430000|2021-09-29 06:37:10|686.9|682.4|686.9|682.4|686.9|682.4|686.8|682.3|170
1632897440000|2021-09-29 06:37:20|||||||||89
1632897450000|2021-09-29 06:37:30|||||||||65
1632897460000|2021-09-29 06:37:40|||||||||31
1632897470000|2021-09-29 06:37:50|686.5|682|686.4|681.9|686.5|682|686.4|681.9|167
1632897480000|2021-09-29 06:38:00|||||||||153
1632897490000|2021-09-29 06:38:10|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|221
1632897500000|2021-09-29 06:38:20|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|206
1632897510000|2021-09-29 06:38:30|||||||||133
1632897520000|2021-09-29 06:38:40|||||||||73
1632897530000|2021-09-29 06:38:50|||||||||114
1632897540000|2021-09-29 06:39:00|||||||||111
1632897550000|2021-09-29 06:39:10|||||||||132
1632897560000|2021-09-29 06:39:20|686|681.5|685.9|681.4|686|681.5|685.9|681.4|255
1632897570000|2021-09-29 06:39:30|686|681.5|686.4|681.9|686.4|681.9|686|681.5|402
1632897580000|2021-09-29 06:39:40|||||||||62
1632897590000|2021-09-29 06:39:50|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|66
1632897600000|2021-09-29 06:40:00|685.9|681.4|685.9|681.4|686|681.5|685.9|681.4|169
1632897610000|2021-09-29 06:40:10|686|681.5|686.4|681.9|686.4|681.9|686|681.5|260
1632897620000|2021-09-29 06:40:20|686.3|681.8|686.3|681.8|686.4|681.9|686.3|681.8|103
1632897630000|2021-09-29 06:40:30|686.4|681.9|685.9|681.4|686.4|681.9|685.9|681.4|76
1632897640000|2021-09-29 06:40:40|||||||||53
1632897650000|2021-09-29 06:40:50|||||||||164
1632897660000|2021-09-29 06:41:00|685.5|681|685.9|681.4|685.9|681.4|685.5|681|516
1632897670000|2021-09-29 06:41:10|||||||||195
1632897680000|2021-09-29 06:41:20|686|681.5|686|681.5|686|681.5|686|681.5|230
1632897690000|2021-09-29 06:41:30|686.4|681.9|686.8|682.3|686.8|682.3|686.4|681.9|396
1632897700000|2021-09-29 06:41:40|686.9|682.4|687.4|682.9|687.4|682.9|686.9|682.4|362
1632897710000|2021-09-29 06:41:50|687.3|682.8|686.9|682.4|687.4|682.9|686.9|682.4|554
1632897720000|2021-09-29 06:42:00|686.5|682|686.4|681.9|686.5|682|686|681.5|541
1632897730000|2021-09-29 06:42:10|686.3|681.8|686.9|682.4|686.9|682.4|686.3|681.8|173
1632897740000|2021-09-29 06:42:20|686.4|681.9|686.9|682.4|686.9|682.4|686.4|681.9|218
1632897750000|2021-09-29 06:42:30|686.8|682.3|686.9|682.4|686.9|682.4|686.8|682.3|98
1632897760000|2021-09-29 06:42:40|687.3|682.8|686.9|682.4|687.3|682.8|686.9|682.4|278
1632897770000|2021-09-29 06:42:50|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|155
1632897780000|2021-09-29 06:43:00|686.9|682.4|687.3|682.8|687.3|682.8|686.9|682.4|336
1632897790000|2021-09-29 06:43:10|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|132
1632897800000|2021-09-29 06:43:20|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|106
1632897810000|2021-09-29 06:43:30|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|74
1632897820000|2021-09-29 06:43:40|||||||||101
1632897830000|2021-09-29 06:43:50|686.9|682.4|687.8|683.3|687.9|683.4|686.9|682.4|805
1632897840000|2021-09-29 06:44:00|688.3|683.8|688.8|684.3|688.8|684.3|688.3|683.8|608
1632897850000|2021-09-29 06:44:10|688.9|684.4|688.4|683.9|688.9|684.4|688.4|683.9|278
1632897860000|2021-09-29 06:44:20|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|85
1632897870000|2021-09-29 06:44:30|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|197
1632897880000|2021-09-29 06:44:40|688.3|683.8|688.4|683.9|688.4|683.9|688.3|683.8|107
1632897890000|2021-09-29 06:44:50|688.3|683.8|687.9|683.4|688.3|683.8|687.9|683.4|252
1632897900000|2021-09-29 06:45:00|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|249
1632897910000|2021-09-29 06:45:10|687.8|683.3|688.3|683.8|688.3|683.8|687.8|683.3|318
1632897920000|2021-09-29 06:45:20|688.4|683.9|688.8|684.3|688.8|684.3|687.9|683.4|615
1632897930000|2021-09-29 06:45:30|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|220
1632897940000|2021-09-29 06:45:40|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|231
1632897950000|2021-09-29 06:45:50|688.9|684.4|688.8|684.3|688.9|684.4|688.8|684.3|257
1632897960000|2021-09-29 06:46:00|||||||||58
1632897970000|2021-09-29 06:46:10|688.9|684.4|688.3|683.8|688.9|684.4|688.3|683.8|327
1632897980000|2021-09-29 06:46:20|||||||||48
1632897990000|2021-09-29 06:46:30|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|119
1632898000000|2021-09-29 06:46:40|688.3|683.8|688.4|683.9|688.4|683.9|688.3|683.8|78
1632898010000|2021-09-29 06:46:50|||||||||71
1632898020000|2021-09-29 06:47:00|||||||||63
1632898030000|2021-09-29 06:47:10|688.3|683.8|687.9|683.4|688.3|683.8|687.9|683.4|146
1632898040000|2021-09-29 06:47:20|687.8|683.3|687.9|683.4|687.9|683.4|687.8|683.3|77
1632898050000|2021-09-29 06:47:30|687.8|683.3|687.4|682.9|687.9|683.4|687.4|682.9|143
1632898060000|2021-09-29 06:47:40|687.3|682.8|687.4|682.9|687.4|682.9|687.3|682.8|131
1632898070000|2021-09-29 06:47:50|687.9|683.4|688|683.5|688|683.5|687.9|683.4|195
1632898080000|2021-09-29 06:48:00|687.9|683.4|687.9|683.4|688|683.5|687.9|683.4|68
1632898090000|2021-09-29 06:48:10|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|188
1632898100000|2021-09-29 06:48:20|688.4|683.9|687.9|683.4|688.4|683.9|687.9|683.4|171
1632898110000|2021-09-29 06:48:30|||||||||102
1632898120000|2021-09-29 06:48:40|688.3|683.8|688.3|683.8|688.3|683.8|687.9|683.4|197
1632898130000|2021-09-29 06:48:50|687.9|683.4|688.3|683.8|688.3|683.8|687.9|683.4|184
1632898140000|2021-09-29 06:49:00|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|102
1632898150000|2021-09-29 06:49:10|||||||||71
1632898160000|2021-09-29 06:49:20|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|51
1632898170000|2021-09-29 06:49:30|687.4|682.9|687.3|682.8|687.4|682.9|687.3|682.8|163
1632898180000|2021-09-29 06:49:40|686.9|682.4|687.3|682.8|687.3|682.8|686.9|682.4|281
1632898190000|2021-09-29 06:49:50|687.1|682.6|687.3|682.8|687.3|682.8|686.9|682.4|228
1632898200000|2021-09-29 06:50:00|686.9|682.4|686.8|682.3|686.9|682.4|686.8|682.3|86
1632898210000|2021-09-29 06:50:10|||||||||84
1632898220000|2021-09-29 06:50:20|687.2|682.7|687.3|682.8|687.3|682.8|687.2|682.7|106
1632898230000|2021-09-29 06:50:30|687.2|682.7|687.3|682.8|687.3|682.8|687.2|682.7|131
1632898240000|2021-09-29 06:50:40|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|109
1632898250000|2021-09-29 06:50:50|||||||||59
1632898260000|2021-09-29 06:51:00|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|33
1632898270000|2021-09-29 06:51:10|686.9|682.4|686.8|682.3|686.9|682.4|686.8|682.3|123
1632898280000|2021-09-29 06:51:20|||||||||59
1632898290000|2021-09-29 06:51:30|686.4|681.9|686.3|681.8|686.4|681.9|686.3|681.8|157
1632898300000|2021-09-29 06:51:40|686.7|682.2|686.8|682.3|686.8|682.3|686.7|682.2|172
1632898310000|2021-09-29 06:51:50|686.7|682.2|686.7|682.2|686.8|682.3|686.7|682.2|138
1632898320000|2021-09-29 06:52:00|686.3|681.8|686.8|682.3|686.8|682.3|686.3|681.8|129
1632898330000|2021-09-29 06:52:10|||||||||62
1632898340000|2021-09-29 06:52:20|||||||||48
1632898350000|2021-09-29 06:52:30|||||||||42
1632898360000|2021-09-29 06:52:40|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|83
1632898370000|2021-09-29 06:52:50|||||||||383
1632898380000|2021-09-29 06:53:00|||||||||89
1632898390000|2021-09-29 06:53:10|686.8|682.3|687.4|682.9|687.4|682.9|686.8|682.3|344
1632898400000|2021-09-29 06:53:20|687.3|682.8|686.9|682.4|687.3|682.8|686.9|682.4|266
1632898410000|2021-09-29 06:53:30|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|99
1632898420000|2021-09-29 06:53:40|687.4|682.9|687.8|683.3|687.9|683.4|687.4|682.9|203
1632898430000|2021-09-29 06:53:50|687.9|683.4|688.8|684.3|688.8|684.3|687.9|683.4|351
1632898440000|2021-09-29 06:54:00|688.9|684.4|688.8|684.3|688.9|684.4|688.8|684.3|301
1632898450000|2021-09-29 06:54:10|688.9|684.4|687.9|683.4|688.9|684.4|687.9|683.4|275
1632898460000|2021-09-29 06:54:20|689.2|684.7|689.8|685.3|689.8|685.3|689.2|684.7|994
1632898470000|2021-09-29 06:54:30|689.7|685.2|690.8|686.3|690.8|686.3|689.7|685.2|793
1632898480000|2021-09-29 06:54:40|690.4|685.9|690.7|686.2|690.7|686.2|690.3|685.8|407
1632898490000|2021-09-29 06:54:50|690.3|685.8|690.7|686.2|690.8|686.3|690.3|685.8|532
1632898500000|2021-09-29 06:55:00|690.8|686.3|690.7|686.2|690.8|686.3|690.7|686.2|432
1632898510000|2021-09-29 06:55:10|690.8|686.3|690.3|685.8|690.8|686.3|690.3|685.8|364
1632898520000|2021-09-29 06:55:20|690.7|686.2|690.8|686.3|690.8|686.3|690.7|686.2|264
1632898530000|2021-09-29 06:55:30|690.7|686.2|690.7|686.2|691.1|686.6|690.7|686.2|464
1632898540000|2021-09-29 06:55:40|690.8|686.3|690.7|686.2|690.8|686.3|690.7|686.2|229
1632898550000|2021-09-29 06:55:50|690.8|686.3|690.7|686.2|690.8|686.3|690.6|686.1|242
1632898560000|2021-09-29 06:56:00|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|136
1632898570000|2021-09-29 06:56:10|690.3|685.8|689.8|685.3|690.3|685.8|689.8|685.3|391
1632898580000|2021-09-29 06:56:20|690.2|685.7|690.2|685.7|690.2|685.7|689.8|685.3|329
1632898590000|2021-09-29 06:56:30|690.3|685.8|690.7|686.2|690.7|686.2|690.3|685.8|224
1632898600000|2021-09-29 06:56:40|691.1|686.6|691.3|686.8|691.3|686.8|691.1|686.6|681
1632898610000|2021-09-29 06:56:50|||||||||200
1632898620000|2021-09-29 06:57:00|691.7|687.2|691.3|686.8|691.7|687.2|691.3|686.8|275
1632898630000|2021-09-29 06:57:10|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|179
1632898640000|2021-09-29 06:57:20|||||||||129
1632898650000|2021-09-29 06:57:30|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|211
1632898660000|2021-09-29 06:57:40|||||||||308
1632898670000|2021-09-29 06:57:50|691.4|686.9|691.7|687.2|691.8|687.3|691.4|686.9|298
1632898680000|2021-09-29 06:58:00|691.8|687.3|691.7|687.2|691.8|687.3|691.7|687.2|209
1632898690000|2021-09-29 06:58:10|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|83
1632898700000|2021-09-29 06:58:20|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|523
1632898710000|2021-09-29 06:58:30|691.7|687.2|691.7|687.2|691.7|687.2|691.3|686.8|401
1632898720000|2021-09-29 06:58:40|692.2|687.7|692.1|687.6|692.2|687.7|692.1|687.6|762
1632898730000|2021-09-29 06:58:50|692.2|687.7|692.6|688.1|692.6|688.1|692.2|687.7|474
1632898740000|2021-09-29 06:59:00|692.2|687.7|692.3|687.8|692.3|687.8|692.1|687.6|720
1632898750000|2021-09-29 06:59:10|692.2|687.7|691.8|687.3|692.2|687.7|691.8|687.3|523
1632898760000|2021-09-29 06:59:20|691.4|686.9|691.9|687.4|691.9|687.4|691.4|686.9|627
1632898770000|2021-09-29 06:59:30|691.5|687|691.8|687.3|691.9|687.4|691.5|687|680
1632898780000|2021-09-29 06:59:40|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|415
1632898790000|2021-09-29 06:59:50|691.9|687.4|691.4|686.9|691.9|687.4|691.4|686.9|970
1632920400000|2021-09-29 13:00:00|694.5|690|694.1|689.6|694.9|690.4|693.1|688.6|3921
1632920410000|2021-09-29 13:00:10|694.2|689.7|693.7|689.2|694.7|690.2|693.7|689.2|1554
1632920420000|2021-09-29 13:00:20|693.4|688.9|692.2|687.7|693.4|688.9|692.2|687.7|940
1632920430000|2021-09-29 13:00:30|692.7|688.2|693.2|688.7|693.2|688.7|692.6|688.1|577
1632920440000|2021-09-29 13:00:40|693.3|688.8|692.2|687.7|693.3|688.8|692.2|687.7|677
1632920450000|2021-09-29 13:00:50|692.3|687.8|692.2|687.7|692.7|688.2|692.2|687.7|648
1632920460000|2021-09-29 13:01:00|692.1|687.6|692.2|687.7|692.2|687.7|692.1|687.6|617
1632920470000|2021-09-29 13:01:10|692.6|688.1|693.2|688.7|694|689.5|692.6|688.1|827
1632920480000|2021-09-29 13:01:20|693.6|689.1|692.7|688.2|693.6|689.1|692.7|688.2|703
1632920490000|2021-09-29 13:01:30|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|302
1632920500000|2021-09-29 13:01:40|692.6|688.1|692.2|687.7|692.6|688.1|692.2|687.7|346
1632920510000|2021-09-29 13:01:50|692.6|688.1|693.6|689.1|693.6|689.1|692.6|688.1|555
1632920520000|2021-09-29 13:02:00|693.7|689.2|694.1|689.6|694.1|689.6|693.3|688.8|527
1632920530000|2021-09-29 13:02:10|693.7|689.2|695.6|691.1|695.6|691.1|693.7|689.2|976
1632920540000|2021-09-29 13:02:20|696.1|691.6|696.9|692.4|696.9|692.4|695.6|691.1|1703
1632920550000|2021-09-29 13:02:30|696.5|692|697|692.5|697.1|692.6|696.5|692|1068
1632920560000|2021-09-29 13:02:40|696.6|692.1|697.5|693|697.5|693|696.6|692.1|1074
1632920570000|2021-09-29 13:02:50|697.1|692.6|697.5|693|697.5|693|697|692.5|775
1632920580000|2021-09-29 13:03:00|698|693.5|698|693.5|698.5|694|698|693.5|1758
1632920590000|2021-09-29 13:03:10|697.6|693.1|697.5|693|698|693.5|697|692.5|1095
1632920600000|2021-09-29 13:03:20|697.1|692.6|698|693.5|698|693.5|697.1|692.6|709
1632920610000|2021-09-29 13:03:30|697.6|693.1|697.5|693|698|693.5|697.5|693|625
1632920620000|2021-09-29 13:03:40|697.6|693.1|697.5|693|697.6|693.1|697|692.5|388
1632920630000|2021-09-29 13:03:50|697.6|693.1|697.9|693.4|698|693.5|697.5|693|589
1632920640000|2021-09-29 13:04:00|698|693.5|699|694.5|699.4|694.9|698|693.5|1794
1632920650000|2021-09-29 13:04:10|698.9|694.4|699.9|695.4|699.9|695.4|698.9|694.4|884
1632920660000|2021-09-29 13:04:20|700.1|695.6|700|695.5|700.4|695.9|700|695.5|1100
1632920670000|2021-09-29 13:04:30|700.5|696|700.5|696|700.7|696.2|700.5|696|1099
1632920680000|2021-09-29 13:04:40|700.1|695.6|700.4|695.9|700.5|696|699|694.5|950
1632920690000|2021-09-29 13:04:50|700.8|696.3|701|696.5|701|696.5|700.8|696.3|715
1632920700000|2021-09-29 13:05:00|700.6|696.1|702.3|697.8|702.3|697.8|700.5|696|1775
1632920710000|2021-09-29 13:05:10|702.4|697.9|701.5|697|702.5|698|701.4|696.9|1783
1632920720000|2021-09-29 13:05:20|701.4|696.9|700.9|696.4|701.5|697|700.9|696.4|595
1632920730000|2021-09-29 13:05:30|701.3|696.8|701.9|697.4|702.4|697.9|701.3|696.8|1427
1632920740000|2021-09-29 13:05:40|701.8|697.3|701.3|696.8|701.8|697.3|701.3|696.8|335
1632920750000|2021-09-29 13:05:50|701.4|696.9|702.3|697.8|702.4|697.9|701.4|696.9|599
1632920760000|2021-09-29 13:06:00|702.8|698.3|702.3|697.8|703.8|699.3|702.3|697.8|2553
1632920770000|2021-09-29 13:06:10|702.2|697.7|701.9|697.4|702.3|697.8|701.8|697.3|825
1632920780000|2021-09-29 13:06:20|701.8|697.3|702.8|698.3|702.8|698.3|701.8|697.3|828
1632920790000|2021-09-29 13:06:30|702.7|698.2|702.3|697.8|702.7|698.2|702.3|697.8|393
1632920800000|2021-09-29 13:06:40|701.9|697.4|702.2|697.7|702.2|697.7|701.8|697.3|355
1632920810000|2021-09-29 13:06:50|702.1|697.6|701.7|697.2|702.1|697.6|701.6|697.1|425
1632920820000|2021-09-29 13:07:00|701.3|696.8|701.2|696.7|701.3|696.8|701.2|696.7|548
1632920830000|2021-09-29 13:07:10|700.8|696.3|700.7|696.2|700.8|696.3|700.2|695.7|802
1632920840000|2021-09-29 13:07:20|700.3|695.8|700.7|696.2|700.7|696.2|700.2|695.7|560
1632920850000|2021-09-29 13:07:30|700.8|696.3|700.8|696.3|700.8|696.3|700.7|696.2|281
1632920860000|2021-09-29 13:07:40|700.3|695.8|700.8|696.3|700.8|696.3|700.3|695.8|592
1632920870000|2021-09-29 13:07:50|701.2|696.7|701.3|696.8|701.8|697.3|701.2|696.7|992
1632920880000|2021-09-29 13:08:00|701.7|697.2|700.3|695.8|701.8|697.3|700.3|695.8|440
1632920890000|2021-09-29 13:08:10|700.4|695.9|699.9|695.4|700.4|695.9|699.9|695.4|744
1632920900000|2021-09-29 13:08:20|699.7|695.2|699.5|695|699.9|695.4|699.4|694.9|761
1632920910000|2021-09-29 13:08:30|699.1|694.6|699|694.5|699.5|695|699|694.5|741
1632920920000|2021-09-29 13:08:40|698.9|694.4|698.6|694.1|699|694.5|698.5|694|766
1632920930000|2021-09-29 13:08:50|698.9|694.4|698.5|694|698.9|694.4|698.5|694|451
1632920940000|2021-09-29 13:09:00|698.9|694.4|699.5|695|699.5|695|698.9|694.4|686
1632920950000|2021-09-29 13:09:10|699.6|695.1|699.1|694.6|699.6|695.1|699|694.5|665
1632920960000|2021-09-29 13:09:20|698.7|694.2|698.1|693.6|698.7|694.2|698.1|693.6|799
1632920970000|2021-09-29 13:09:30|698.5|694|697.1|692.6|698.5|694|697.1|692.6|926
1632920980000|2021-09-29 13:09:40|697.2|692.7|697.6|693.1|697.6|693.1|697.1|692.6|515
1632920990000|2021-09-29 13:09:50|697.2|692.7|697.6|693.1|697.6|693.1|696.6|692.1|1238
1632921000000|2021-09-29 13:10:00|697.2|692.7|697.1|692.6|697.2|692.7|697.1|692.6|693
1632921010000|2021-09-29 13:10:10|696.7|692.2|696.6|692.1|696.7|692.2|696.3|691.8|554
1632921020000|2021-09-29 13:10:20|697|692.5|697.6|693.1|697.6|693.1|697|692.5|417
1632921030000|2021-09-29 13:10:30|698.1|693.6|697.6|693.1|698.1|693.6|697.6|693.1|563
1632921040000|2021-09-29 13:10:40|698|693.5|697.6|693.1|698.1|693.6|697.6|693.1|257
1632921050000|2021-09-29 13:10:50|697.2|692.7|697.2|692.7|697.6|693.1|697.1|692.6|334
1632921060000|2021-09-29 13:11:00|697.6|693.1|698.2|693.7|698.2|693.7|697.6|693.1|552
1632921070000|2021-09-29 13:11:10|698.1|693.6|697.7|693.2|698.1|693.6|697.7|693.2|319
1632921080000|2021-09-29 13:11:20|698.1|693.6|697.7|693.2|698.2|693.7|697.7|693.2|323
1632921090000|2021-09-29 13:11:30|697.6|693.1|698.1|693.6|698.1|693.6|697.6|693.1|346
1632921100000|2021-09-29 13:11:40|697.7|693.2|698.2|693.7|698.2|693.7|697.7|693.2|155
1632921110000|2021-09-29 13:11:50|698.1|693.6|697.7|693.2|698.1|693.6|697.7|693.2|268
1632921120000|2021-09-29 13:12:00|697.6|693.1|698.2|693.7|698.2|693.7|697.6|693.1|233
1632921130000|2021-09-29 13:12:10|698.3|693.8|699.2|694.7|699.2|694.7|698.2|693.7|354
1632921140000|2021-09-29 13:12:20|699.5|695|699|694.5|699.6|695.1|699|694.5|698
1632921150000|2021-09-29 13:12:30|698.9|694.4|698.4|693.9|698.9|694.4|698|693.5|457
1632921160000|2021-09-29 13:12:40|698|693.5|697.6|693.1|698|693.5|697.6|693.1|218
1632921170000|2021-09-29 13:12:50|698|693.5|698.1|693.6|698.5|694|698|693.5|185
1632921180000|2021-09-29 13:13:00|698|693.5|698.4|693.9|698.4|693.9|698|693.5|282
1632921190000|2021-09-29 13:13:10|||||||||63
1632921200000|2021-09-29 13:13:20|698|693.5|698|693.5|698|693.5|698|693.5|190
1632921210000|2021-09-29 13:13:30|697.9|693.4|697.4|692.9|698.4|693.9|697.4|692.9|275
1632921220000|2021-09-29 13:13:40|||||||||127
1632921230000|2021-09-29 13:13:50|697.8|693.3|697.4|692.9|697.9|693.4|697.4|692.9|437
1632921240000|2021-09-29 13:14:00|696.9|692.4|697.4|692.9|697.8|693.3|696.9|692.4|542
1632921250000|2021-09-29 13:14:10|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|208
1632921260000|2021-09-29 13:14:20|698|693.5|698.7|694.2|698.7|694.2|698|693.5|388
1632921270000|2021-09-29 13:14:30|698.8|694.3|698.7|694.2|698.8|694.3|698.3|693.8|392
1632921280000|2021-09-29 13:14:40|699|694.5|699|694.5|699.2|694.7|699|694.5|450
1632921290000|2021-09-29 13:14:50|699.4|694.9|699|694.5|699.5|695|699|694.5|748
1632921300000|2021-09-29 13:15:00|698.9|694.4|698.4|693.9|698.9|694.4|698.4|693.9|272
1632921310000|2021-09-29 13:15:10|698.5|694|698.4|693.9|698.5|694|698.4|693.9|157
1632921320000|2021-09-29 13:15:20|698.3|693.8|698|693.5|698.3|693.8|698|693.5|262
1632921330000|2021-09-29 13:15:30|697.7|693.2|698|693.5|698|693.5|697.7|693.2|181
1632921340000|2021-09-29 13:15:40|698.4|693.9|698.9|694.4|698.9|694.4|698.4|693.9|378
1632921350000|2021-09-29 13:15:50|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|260
1632921360000|2021-09-29 13:16:00|698.9|694.4|698.5|694|698.9|694.4|698.5|694|286
1632921370000|2021-09-29 13:16:10|698|693.5|698|693.5|698.4|693.9|698|693.5|233
1632921380000|2021-09-29 13:16:20|697.5|693|698.4|693.9|698.4|693.9|697.5|693|459
1632921390000|2021-09-29 13:16:30|698.8|694.3|698.9|694.4|698.9|694.4|698.8|694.3|401
1632921400000|2021-09-29 13:16:40|699.3|694.8|699.7|695.2|699.7|695.2|699.2|694.7|515
1632921410000|2021-09-29 13:16:50|699.8|695.3|699.9|695.4|699.9|695.4|699.8|695.3|573
1632921420000|2021-09-29 13:17:00|||||||||254
1632921430000|2021-09-29 13:17:10|699.5|695|699.4|694.9|699.5|695|699.4|694.9|381
1632921440000|2021-09-29 13:17:20|699.5|695|699.4|694.9|699.5|695|699.4|694.9|129
1632921450000|2021-09-29 13:17:30|699|694.5|700.5|696|700.5|696|699|694.5|530
1632921460000|2021-09-29 13:17:40|700.6|696.1|700.4|695.9|700.6|696.1|700|695.5|690
1632921470000|2021-09-29 13:17:50|700.5|696|701.4|696.9|701.5|697|700.5|696|950
1632921480000|2021-09-29 13:18:00|701|696.5|701.4|696.9|701.4|696.9|700.9|696.4|506
1632921490000|2021-09-29 13:18:10|701.8|697.3|701.5|697|701.9|697.4|701.5|697|823
1632921500000|2021-09-29 13:18:20|701.4|696.9|701.9|697.4|701.9|697.4|701.4|696.9|771
1632921510000|2021-09-29 13:18:30|701.5|697|702.4|697.9|702.4|697.9|701.5|697|1408
1632921520000|2021-09-29 13:18:40|702.5|698|702.5|698|702.9|698.4|702.5|698|700
1632921530000|2021-09-29 13:18:50|702.6|698.1|702.5|698|702.6|698.1|702.2|697.7|495
1632921540000|2021-09-29 13:19:00|702.9|698.4|703.4|698.9|703.4|698.9|702.5|698|797
1632921550000|2021-09-29 13:19:10|703.8|699.3|703.9|699.4|703.9|699.4|703.8|699.3|903
1632921560000|2021-09-29 13:19:20|704.3|699.8|704.3|699.8|704.4|699.9|703.9|699.4|1764
1632921570000|2021-09-29 13:19:30|704.5|700|704.8|700.3|704.8|700.3|704.3|699.8|1039
1632921580000|2021-09-29 13:19:40|704.4|699.9|705.7|701.2|705.7|701.2|704.4|699.9|1296
1632921590000|2021-09-29 13:19:50|705.3|700.8|705.4|700.9|705.8|701.3|704.9|700.4|2159
1632921600000|2021-09-29 13:20:00|705.8|701.3|704.9|700.4|706.3|701.8|704.9|700.4|2268
1632921610000|2021-09-29 13:20:10|704.8|700.3|704.4|699.9|704.9|700.4|703.9|699.4|1062
1632921620000|2021-09-29 13:20:20|704.8|700.3|705.4|700.9|705.4|700.9|704.8|700.3|722
1632921630000|2021-09-29 13:20:30|705|700.5|705.4|700.9|705.4|700.9|704.9|700.4|821
1632921640000|2021-09-29 13:20:40|705|700.5|705.4|700.9|705.4|700.9|704.9|700.4|488
1632921650000|2021-09-29 13:20:50|705.3|700.8|705.4|700.9|705.4|700.9|704.9|700.4|686
1632921660000|2021-09-29 13:21:00|||||||||494
1632921670000|2021-09-29 13:21:10|705.5|701|705.9|701.4|705.9|701.4|705.5|701|455
1632921680000|2021-09-29 13:21:20|706.7|702.2|706.8|702.3|706.8|702.3|706.4|701.9|2183
1632921690000|2021-09-29 13:21:30|706.4|701.9|707.3|702.8|707.3|702.8|706.3|701.8|2198
1632921700000|2021-09-29 13:21:40|706.9|702.4|705.8|701.3|706.9|702.4|705.8|701.3|1089
1632921710000|2021-09-29 13:21:50|706.2|701.7|705.8|701.3|706.3|701.8|705.8|701.3|353
1632921720000|2021-09-29 13:22:00|706.6|702.1|706.8|702.3|707.3|702.8|706.4|701.9|1724
1632921730000|2021-09-29 13:22:10|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|308
1632921740000|2021-09-29 13:22:20|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|435
1632921750000|2021-09-29 13:22:30|706.3|701.8|706.7|702.2|706.7|702.2|706.2|701.7|868
1632921760000|2021-09-29 13:22:40|706.4|701.9|707|702.5|707.3|702.8|706.3|701.8|451
1632921770000|2021-09-29 13:22:50|707.2|702.7|707.3|702.8|707.3|702.8|707.2|702.7|239
1632921780000|2021-09-29 13:23:00|707.4|702.9|706.4|701.9|707.4|702.9|706.4|701.9|766
1632921790000|2021-09-29 13:23:10|706.5|702|706.4|701.9|706.5|702|705.9|701.4|563
1632921800000|2021-09-29 13:23:20|707.2|702.7|708.1|703.6|708.5|704|707.2|702.7|2481
1632921810000|2021-09-29 13:23:30|708.2|703.7|708.2|703.7|709.1|704.6|708.2|703.7|1352
1632921820000|2021-09-29 13:23:40|708.6|704.1|709.1|704.6|709.2|704.7|708.3|703.8|1503
1632921830000|2021-09-29 13:23:50|709|704.5|708.3|703.8|709.2|704.7|708.3|703.8|734
1632921840000|2021-09-29 13:24:00|708.8|704.3|710.2|705.7|710.2|705.7|708.8|704.3|2375
1632921850000|2021-09-29 13:24:10|710.6|706.1|709.8|705.3|710.6|706.1|709.7|705.2|1159
1632921860000|2021-09-29 13:24:20|710.3|705.8|709.9|705.4|710.3|705.8|709.8|705.3|512
1632921870000|2021-09-29 13:24:30|710.2|705.7|711.2|706.7|711.2|706.7|710.2|705.7|1572
1632921880000|2021-09-29 13:24:40|711.7|707.2|710.9|706.4|711.8|707.3|710.9|706.4|2199
1632921890000|2021-09-29 13:24:50|710.8|706.3|711|706.5|711.4|706.9|710.8|706.3|657
1632921900000|2021-09-29 13:25:00|710.9|706.4|710.4|705.9|710.9|706.4|710|705.5|1072
1632921910000|2021-09-29 13:25:10|710|705.5|710.4|705.9|710.4|705.9|710|705.5|562
1632921920000|2021-09-29 13:25:20|710.8|706.3|711.9|707.4|712.7|708.2|710.8|706.3|3062
1632921930000|2021-09-29 13:25:30|711.4|706.9|711.4|706.9|711.8|707.3|711.4|706.9|648
1632921940000|2021-09-29 13:25:40|711.8|707.3|711.9|707.4|711.9|707.4|711.4|706.9|675
1632921950000|2021-09-29 13:25:50|711.8|707.3|711.3|706.8|711.8|707.3|711.3|706.8|395
1632921960000|2021-09-29 13:26:00|710.9|706.4|710.9|706.4|711.4|706.9|710.5|706|816
1632921970000|2021-09-29 13:26:10|710.5|706|710|705.5|710.5|706|709.5|705|892
1632921980000|2021-09-29 13:26:20|709.5|705|709.5|705|709.5|705|709.5|705|941
1632921990000|2021-09-29 13:26:30|709.4|704.9|708.5|704|709.4|704.9|708.5|704|719
1632922000000|2021-09-29 13:26:40|708.2|703.7|709|704.5|709|704.5|708.2|703.7|835
1632922010000|2021-09-29 13:26:50|708.9|704.4|709|704.5|709|704.5|708.5|704|420
1632922020000|2021-09-29 13:27:00|708.7|704.2|710|705.5|710|705.5|708.5|704|590
1632922030000|2021-09-29 13:27:10|710.4|705.9|710|705.5|710.4|705.9|709.9|705.4|494
1632922040000|2021-09-29 13:27:20|709.7|705.2|709.7|705.2|710|705.5|709.5|705|245
1632922050000|2021-09-29 13:27:30|710|705.5|709.7|705.2|710|705.5|709.5|705|283
1632922060000|2021-09-29 13:27:40|709.6|705.1|709.7|705.2|709.7|705.2|709.6|705.1|69
1632922070000|2021-09-29 13:27:50|710|705.5|710|705.5|710|705.5|709.7|705.2|376
1632922080000|2021-09-29 13:28:00|710.4|705.9|710.9|706.4|710.9|706.4|710.4|705.9|636
1632922090000|2021-09-29 13:28:10|711.4|706.9|710.9|706.4|711.4|706.9|710.9|706.4|669
1632922100000|2021-09-29 13:28:20|711|706.5|710.9|706.4|711|706.5|710.6|706.1|577
1632922110000|2021-09-29 13:28:30|710.5|706|710.5|706|710.5|706|710.4|705.9|253
1632922120000|2021-09-29 13:28:40|710.4|705.9|710|705.5|710.4|705.9|709.9|705.4|332
1632922130000|2021-09-29 13:28:50|710.4|705.9|710|705.5|710.4|705.9|710|705.5|239
1632922140000|2021-09-29 13:29:00|709.9|705.4|710.4|705.9|710.4|705.9|709.5|705|509
1632922150000|2021-09-29 13:29:10|710|705.5|710|705.5|710.4|705.9|710|705.5|496
1632922160000|2021-09-29 13:29:20|||||||||117
1632922170000|2021-09-29 13:29:30|||||||||200
1632922180000|2021-09-29 13:29:40|709.5|705|709.2|704.7|709.5|705|709|704.5|487
1632922190000|2021-09-29 13:29:50|709.5|705|709.7|705.2|709.8|705.3|709.5|705|1082
1632922200000|2021-09-29 13:30:00|710|705.5|709.5|705|710.5|706|709.5|705|1366
1632922210000|2021-09-29 13:30:10|709.6|705.1|709.6|705.1|710|705.5|709.5|705|373
1632922220000|2021-09-29 13:30:20|709.7|705.2|708.7|704.2|709.7|705.2|708.7|704.2|434
1632922230000|2021-09-29 13:30:30|709|704.5|708.2|703.7|709|704.5|707.8|703.3|1160
1632922240000|2021-09-29 13:30:40|707.8|703.3|707.2|702.7|707.8|703.3|707.2|702.7|1162
1632922250000|2021-09-29 13:30:50|707.5|703|707.7|703.2|708|703.5|707.2|702.7|927
1632922260000|2021-09-29 13:31:00|708|703.5|707.2|702.7|708|703.5|707|702.5|675
1632922270000|2021-09-29 13:31:10|707.5|703|708.2|703.7|708.2|703.7|707.5|703|570
1632922280000|2021-09-29 13:31:20|707.8|703.3|707.7|703.2|708.1|703.6|707.7|703.2|408
1632922290000|2021-09-29 13:31:30|708|703.5|708|703.5|708.2|703.7|707.7|703.2|500
1632922300000|2021-09-29 13:31:40|708.4|703.9|708.9|704.4|708.9|704.4|708|703.5|506
1632922310000|2021-09-29 13:31:50|709|704.5|709.4|704.9|709.4|704.9|708.9|704.4|317
1632922320000|2021-09-29 13:32:00|709|704.5|709|704.5|709|704.5|709|704.5|411
1632922330000|2021-09-29 13:32:10|708.9|704.4|709.9|705.4|709.9|705.4|708.9|704.4|375
1632922340000|2021-09-29 13:32:20|709.5|705|710.3|705.8|710.3|705.8|709.4|704.9|627
1632922350000|2021-09-29 13:32:30|709.5|705|709.4|704.9|709.5|705|709.4|704.9|594
1632922360000|2021-09-29 13:32:40|709.8|705.3|709.8|705.3|709.8|705.3|709.4|704.9|403
1632922370000|2021-09-29 13:32:50|709.9|705.4|709.8|705.3|709.9|705.4|709.8|705.3|89
1632922380000|2021-09-29 13:33:00|709.4|704.9|709.8|705.3|710|705.5|709.4|704.9|718
1632922390000|2021-09-29 13:33:10|709.9|705.4|709.8|705.3|709.9|705.4|709.4|704.9|203
1632922400000|2021-09-29 13:33:20|||||||||112
1632922410000|2021-09-29 13:33:30|709.4|704.9|709.8|705.3|709.8|705.3|709.4|704.9|256
1632922420000|2021-09-29 13:33:40|709.9|705.4|710.8|706.3|710.8|706.3|709.9|705.4|717
1632922430000|2021-09-29 13:33:50|710.4|705.9|710.3|705.8|710.4|705.9|710.3|705.8|619
1632922440000|2021-09-29 13:34:00|709.9|705.4|709.7|705.2|709.9|705.4|709.4|704.9|915
1632922450000|2021-09-29 13:34:10|709.8|705.3|709.8|705.3|709.9|705.4|709.4|704.9|170
1632922460000|2021-09-29 13:34:20|709.4|704.9|709.8|705.3|709.8|705.3|709.3|704.8|284
1632922470000|2021-09-29 13:34:30|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|240
1632922480000|2021-09-29 13:34:40|708.9|704.4|708.4|703.9|708.9|704.4|708.2|703.7|535
1632922490000|2021-09-29 13:34:50|708|703.5|708|703.5|708|703.5|707.9|703.4|273
1632922500000|2021-09-29 13:35:00|708.4|703.9|709.8|705.3|709.8|705.3|708.4|703.9|926
1632922510000|2021-09-29 13:35:10|||||||||184
1632922520000|2021-09-29 13:35:20|709.4|704.9|709.8|705.3|709.8|705.3|709.3|704.8|577
1632922530000|2021-09-29 13:35:30|710.2|705.7|710.2|705.7|710.3|705.8|709.4|704.9|1325
1632922540000|2021-09-29 13:35:40|710.3|705.8|710.7|706.2|711.2|706.7|710.3|705.8|937
1632922550000|2021-09-29 13:35:50|710.2|705.7|710.2|705.7|710.2|705.7|709.8|705.3|544
1632922560000|2021-09-29 13:36:00|710.6|706.1|708.9|704.4|710.7|706.2|708.9|704.4|972
1632922570000|2021-09-29 13:36:10|708.8|704.3|707.9|703.4|708.8|704.3|707.9|703.4|312
1632922580000|2021-09-29 13:36:20|708.3|703.8|708|703.5|708.4|703.9|708|703.5|664
1632922590000|2021-09-29 13:36:30|707.6|703.1|705.5|701|707.6|703.1|705.5|701|1850
1632922600000|2021-09-29 13:36:40|705.6|701.1|705.5|701|706|701.5|705.5|701|1160
1632922610000|2021-09-29 13:36:50|705.9|701.4|706.4|701.9|706.4|701.9|705.8|701.3|434
1632922620000|2021-09-29 13:37:00|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|407
1632922630000|2021-09-29 13:37:10|707.2|702.7|706.4|701.9|707.3|702.8|706.4|701.9|741
1632922640000|2021-09-29 13:37:20|706|701.5|705.9|701.4|706|701.5|705.9|701.4|330
1632922650000|2021-09-29 13:37:30|706.3|701.8|706.3|701.8|706.4|701.9|705.9|701.4|482
1632922660000|2021-09-29 13:37:40|705.9|701.4|705.9|701.4|706.3|701.8|705.9|701.4|394
1632922670000|2021-09-29 13:37:50|706.3|701.8|706.3|701.8|706.3|701.8|705.5|701|645
1632922680000|2021-09-29 13:38:00|706.7|702.2|706.4|701.9|706.9|702.4|706.4|701.9|554
1632922690000|2021-09-29 13:38:10|706.5|702|705.9|701.4|706.5|702|705.9|701.4|596
1632922700000|2021-09-29 13:38:20|706|701.5|706.4|701.9|706.4|701.9|706|701.5|516
1632922710000|2021-09-29 13:38:30|705.9|701.4|706.3|701.8|706.3|701.8|705.9|701.4|298
1632922720000|2021-09-29 13:38:40|706.4|701.9|706.6|702.1|706.7|702.2|705.9|701.4|590
1632922730000|2021-09-29 13:38:50|706.7|702.2|706.9|702.4|707.2|702.7|706.7|702.2|373
1632922740000|2021-09-29 13:39:00|706.8|702.3|707.3|702.8|707.3|702.8|706.8|702.3|224
1632922750000|2021-09-29 13:39:10|706.9|702.4|707.7|703.2|707.7|703.2|706.7|702.2|567
1632922760000|2021-09-29 13:39:20|707.9|703.4|707.7|703.2|707.9|703.4|707.7|703.2|296
1632922770000|2021-09-29 13:39:30|707.6|703.1|707|702.5|707.6|703.1|706.6|702.1|438
1632922780000|2021-09-29 13:39:40|707.1|702.6|706.6|702.1|707.1|702.6|706.4|701.9|345
1632922790000|2021-09-29 13:39:50|706.4|701.9|707.1|702.6|707.1|702.6|706.4|701.9|220
1632922800000|2021-09-29 13:40:00|706.7|702.2|706.9|702.4|706.9|702.4|706.4|701.9|184
1632922810000|2021-09-29 13:40:10|707.1|702.6|707.4|702.9|707.4|702.9|707.1|702.6|441
1632922820000|2021-09-29 13:40:20|706.9|702.4|707.8|703.3|707.8|703.3|706.6|702.1|403
1632922830000|2021-09-29 13:40:30|707.9|703.4|708.7|704.2|708.7|704.2|707.9|703.4|793
1632922840000|2021-09-29 13:40:40|708.8|704.3|708.2|703.7|708.8|704.3|707.8|703.3|419
1632922850000|2021-09-29 13:40:50|708.1|703.6|707.2|702.7|708.1|703.6|707.2|702.7|353
1632922860000|2021-09-29 13:41:00|707.6|703.1|707.2|702.7|707.6|703.1|707.2|702.7|370
1632922870000|2021-09-29 13:41:10|706.8|702.3|707.7|703.2|707.7|703.2|706.8|702.3|309
1632922880000|2021-09-29 13:41:20|707.3|702.8|707.7|703.2|707.7|703.2|707.2|702.7|300
1632922890000|2021-09-29 13:41:30|707.6|703.1|707.4|702.9|707.7|703.2|707.2|702.7|149
1632922900000|2021-09-29 13:41:40|707.2|702.7|707.6|703.1|707.6|703.1|707.2|702.7|185
1632922910000|2021-09-29 13:41:50|707.2|702.7|707.8|703.3|707.8|703.3|707.2|702.7|415
1632922920000|2021-09-29 13:42:00|707.7|703.2|707.6|703.1|708.2|703.7|707.6|703.1|311
1632922930000|2021-09-29 13:42:10|707.7|703.2|708.1|703.6|708.2|703.7|707.6|703.1|257
1632922940000|2021-09-29 13:42:20|708.5|704|708.2|703.7|708.7|704.2|708.2|703.7|433
1632922950000|2021-09-29 13:42:30|708.1|703.6|707.6|703.1|708.1|703.6|707.6|703.1|226
1632922960000|2021-09-29 13:42:40|708|703.5|708|703.5|708.6|704.1|708|703.5|438
1632922970000|2021-09-29 13:42:50|708.1|703.6|708.5|704|708.5|704|708|703.5|199
1632922980000|2021-09-29 13:43:00|708.8|704.3|709.5|705|709.5|705|708.8|704.3|570
1632922990000|2021-09-29 13:43:10|709.8|705.3|710.3|705.8|710.4|705.9|709.8|705.3|815
1632923000000|2021-09-29 13:43:20|710.5|706|709.6|705.1|710.9|706.4|709.6|705.1|718
1632923010000|2021-09-29 13:43:30|709.5|705|709.5|705|710|705.5|709.5|705|297
1632923020000|2021-09-29 13:43:40|709.6|705.1|709.5|705|710.3|705.8|709.5|705|496
1632923030000|2021-09-29 13:43:50|709.8|705.3|709.5|705|710.3|705.8|709.5|705|675
1632923040000|2021-09-29 13:44:00|709.4|704.9|709.8|705.3|710.3|705.8|709.4|704.9|550
1632923050000|2021-09-29 13:44:10|709.7|705.2|709.3|704.8|709.8|705.3|709.2|704.7|399
1632923060000|2021-09-29 13:44:20|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|90
1632923070000|2021-09-29 13:44:30|709.3|704.8|708.8|704.3|709.3|704.8|708.8|704.3|188
1632923080000|2021-09-29 13:44:40|||||||||90
1632923090000|2021-09-29 13:44:50|709|704.5|708.5|704|709|704.5|708.5|704|247
1632923100000|2021-09-29 13:45:00|708|703.5|707.8|703.3|708|703.5|707.6|703.1|609
1632923110000|2021-09-29 13:45:10|708|703.5|707.6|703.1|708|703.5|707.6|703.1|235
1632923120000|2021-09-29 13:45:20|707.7|703.2|707.7|703.2|708.1|703.6|707.7|703.2|295
1632923130000|2021-09-29 13:45:30|||||||||124
1632923140000|2021-09-29 13:45:40|707.3|702.8|706.9|702.4|707.3|702.8|706.9|702.4|566
1632923150000|2021-09-29 13:45:50|707.3|702.8|707.3|702.8|707.3|702.8|706.9|702.4|345
1632923160000|2021-09-29 13:46:00|706.9|702.4|707.3|702.8|707.3|702.8|706.9|702.4|374
1632923170000|2021-09-29 13:46:10|||||||||135
1632923180000|2021-09-29 13:46:20|707.7|703.2|707.4|702.9|707.8|703.3|707.4|702.9|289
1632923190000|2021-09-29 13:46:30|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|87
1632923200000|2021-09-29 13:46:40|706.9|702.4|706.4|701.9|706.9|702.4|706.4|701.9|494
1632923210000|2021-09-29 13:46:50|||||||||240
1632923220000|2021-09-29 13:47:00|706.8|702.3|707.3|702.8|707.3|702.8|706.8|702.3|494
1632923230000|2021-09-29 13:47:10|706.8|702.3|707.3|702.8|707.3|702.8|706.8|702.3|79
1632923240000|2021-09-29 13:47:20|707.7|703.2|707.3|702.8|707.7|703.2|707.3|702.8|243
1632923250000|2021-09-29 13:47:30|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|105
1632923260000|2021-09-29 13:47:40|707.8|703.3|707.7|703.2|707.8|703.3|707.7|703.2|243
1632923270000|2021-09-29 13:47:50|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|234
1632923280000|2021-09-29 13:48:00|707.3|702.8|707.3|702.8|707.3|702.8|707.2|702.7|58
1632923290000|2021-09-29 13:48:10|||||||||37
1632923300000|2021-09-29 13:48:20|707.2|702.7|708.1|703.6|708.1|703.6|707.2|702.7|212
1632923310000|2021-09-29 13:48:30|708.2|703.7|709.1|704.6|709.1|704.6|708.2|703.7|516
1632923320000|2021-09-29 13:48:40|709.2|704.7|708.7|704.2|709.2|704.7|708.7|704.2|380
1632923330000|2021-09-29 13:48:50|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|286
1632923340000|2021-09-29 13:49:00|708.5|704|708.5|704|708.5|704|708.5|704|383
1632923350000|2021-09-29 13:49:10|708.9|704.4|708.9|704.4|709|704.5|708.9|704.4|164
1632923360000|2021-09-29 13:49:20|709|704.5|708.6|704.1|709|704.5|708.6|704.1|199
1632923370000|2021-09-29 13:49:30|708.5|704|708.8|704.3|708.8|704.3|708.5|704|293
1632923380000|2021-09-29 13:49:40|708.9|704.4|708.5|704|709|704.5|708.5|704|184
1632923390000|2021-09-29 13:49:50|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|76
1632923400000|2021-09-29 13:50:00|709|704.5|708.8|704.3|709|704.5|708.8|704.3|189
1632923410000|2021-09-29 13:50:10|||||||||62
1632923420000|2021-09-29 13:50:20|708.5|704|708.8|704.3|709|704.5|708.5|704|364
1632923430000|2021-09-29 13:50:30|708.5|704|708.8|704.3|708.8|704.3|708.5|704|348
1632923440000|2021-09-29 13:50:40|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|432
1632923450000|2021-09-29 13:50:50|709.5|705|709.8|705.3|709.8|705.3|709.5|705|319
1632923460000|2021-09-29 13:51:00|709.5|705|710.3|705.8|710.3|705.8|709.5|705|807
1632923470000|2021-09-29 13:51:10|710.7|706.2|712.2|707.7|712.6|708.1|710.3|705.8|5307
1632923480000|2021-09-29 13:51:20|711.7|707.2|712.6|708.1|712.6|708.1|711.7|707.2|2099
1632923490000|2021-09-29 13:51:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|1341
1632923500000|2021-09-29 13:51:40|712.6|708.1|712.7|708.2|713.1|708.6|712.6|708.1|2593
1632923510000|2021-09-29 13:51:50|712.2|707.7|712.6|708.1|712.6|708.1|711.8|707.3|1171
1632923520000|2021-09-29 13:52:00|712.7|708.2|713.1|708.6|713.6|709.1|712.7|708.2|2003
1632923530000|2021-09-29 13:52:10|712.7|708.2|711.7|707.2|712.7|708.2|711.7|707.2|855
1632923540000|2021-09-29 13:52:20|711.3|706.8|711.2|706.7|711.3|706.8|711.2|706.7|526
1632923550000|2021-09-29 13:52:30|712.4|707.9|713.2|708.7|713.7|709.2|712.4|707.9|3066
1632923560000|2021-09-29 13:52:40|712.8|708.3|712.7|708.2|712.8|708.3|712.5|708|468
1632923570000|2021-09-29 13:52:50|712.3|707.8|712.7|708.2|712.8|708.3|712.3|707.8|259
1632923580000|2021-09-29 13:53:00|713.1|708.6|713.2|708.7|713.2|708.7|712.7|708.2|571
1632923590000|2021-09-29 13:53:10|713.6|709.1|713.3|708.8|713.7|709.2|713.3|708.8|852
1632923600000|2021-09-29 13:53:20|712.8|708.3|713.2|708.7|713.2|708.7|712.7|708.2|573
1632923610000|2021-09-29 13:53:30|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|329
1632923620000|2021-09-29 13:53:40|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|443
1632923630000|2021-09-29 13:53:50|713.3|708.8|713.7|709.2|713.7|709.2|713.3|708.8|492
1632923640000|2021-09-29 13:54:00|714.1|709.6|714.2|709.7|714.2|709.7|714.1|709.6|1142
1632923650000|2021-09-29 13:54:10|713.8|709.3|713.7|709.2|713.8|709.3|713.7|709.2|677
1632923660000|2021-09-29 13:54:20|713.3|708.8|714.7|710.2|714.7|710.2|713.3|708.8|1425
1632923670000|2021-09-29 13:54:30|714.3|709.8|714.7|710.2|714.9|710.4|714.3|709.8|1252
1632923680000|2021-09-29 13:54:40|714.3|709.8|714.2|709.7|714.3|709.8|713.8|709.3|808
1632923690000|2021-09-29 13:54:50|||||||||290
1632923700000|2021-09-29 13:55:00|714.6|710.1|715.2|710.7|715.2|710.7|714.6|710.1|868
1632923710000|2021-09-29 13:55:10|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|734
1632923720000|2021-09-29 13:55:20|714.7|710.2|714.3|709.8|715.2|710.7|714.3|709.8|529
1632923730000|2021-09-29 13:55:30|714.2|709.7|714.2|709.7|714.7|710.2|714.2|709.7|510
1632923740000|2021-09-29 13:55:40|||||||||277
1632923750000|2021-09-29 13:55:50|713.8|709.3|713.3|708.8|713.9|709.4|713.3|708.8|384
1632923760000|2021-09-29 13:56:00|713.5|709|714.3|709.8|714.7|710.2|713.5|709|1164
1632923770000|2021-09-29 13:56:10|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|428
1632923780000|2021-09-29 13:56:20|714.3|709.8|714.3|709.8|714.7|710.2|714.3|709.8|239
1632923790000|2021-09-29 13:56:30|714.2|709.7|714.7|710.2|714.7|710.2|714.2|709.7|261
1632923800000|2021-09-29 13:56:40|715.2|710.7|715.2|710.7|715.4|710.9|715.2|710.7|754
1632923810000|2021-09-29 13:56:50|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|635
1632923820000|2021-09-29 13:57:00|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|357
1632923830000|2021-09-29 13:57:10|714.5|710|714.3|709.8|714.5|710|713.9|709.4|805
1632923840000|2021-09-29 13:57:20|714.7|710.2|715.3|710.8|715.3|710.8|714.7|710.2|823
1632923850000|2021-09-29 13:57:30|714.9|710.4|715.7|711.2|715.7|711.2|714.9|710.4|926
1632923860000|2021-09-29 13:57:40|716.2|711.7|716.6|712.1|716.6|712.1|716.2|711.7|4285
1632923870000|2021-09-29 13:57:50|716.2|711.7|716.7|712.2|716.7|712.2|715.7|711.2|1017
1632923880000|2021-09-29 13:58:00|716.5|712|716.7|712.2|716.7|712.2|716.3|711.8|636
1632923890000|2021-09-29 13:58:10|716.8|712.3|717.2|712.7|717.2|712.7|716.8|712.3|744
1632923900000|2021-09-29 13:58:20|717.6|713.1|717.7|713.2|718.1|713.6|717.6|713.1|1787
1632923910000|2021-09-29 13:58:30|718.1|713.6|718.6|714.1|718.6|714.1|718.1|713.6|1573
1632923920000|2021-09-29 13:58:40|719|714.5|719|714.5|719|714.5|718.1|713.6|1756
1632923930000|2021-09-29 13:58:50|718.6|714.1|718.6|714.1|719.1|714.6|718.3|713.8|2137
1632923940000|2021-09-29 13:59:00|718.4|713.9|718.6|714.1|718.6|714.1|718.2|713.7|1024
1632923950000|2021-09-29 13:59:10|718.2|713.7|719.1|714.6|719.6|715.1|717.7|713.2|1625
1632923960000|2021-09-29 13:59:20|719.2|714.7|719.1|714.6|719.2|714.7|719.1|714.6|673
1632923970000|2021-09-29 13:59:30|||||||||591
1632923980000|2021-09-29 13:59:40|718.7|714.2|719|714.5|719.1|714.6|718.6|714.1|940
1632923990000|2021-09-29 13:59:50|718.7|714.2|718.6|714.1|719|714.5|718.6|714.1|607
1632924000000|2021-09-29 14:00:00|718.7|714.2|716.8|712.3|719.1|714.6|716.8|712.3|2157
1632924010000|2021-09-29 14:00:10|716.9|712.4|716.8|712.3|717.2|712.7|716.8|712.3|732
1632924020000|2021-09-29 14:00:20|716.7|712.2|716.7|712.2|717.2|712.7|716.7|712.2|666
1632924030000|2021-09-29 14:00:30|716.6|712.1|716.8|712.3|716.8|712.3|716.6|712.1|747
1632924040000|2021-09-29 14:00:40|717.1|712.6|716.2|711.7|717.1|712.6|716.2|711.7|669
1632924050000|2021-09-29 14:00:50|716.6|712.1|717.2|712.7|717.2|712.7|716.6|712.1|686
1632924060000|2021-09-29 14:01:00|717.3|712.8|718|713.5|718|713.5|717.3|712.8|436
1632924070000|2021-09-29 14:01:10|717.8|713.3|718.3|713.8|718.3|713.8|717.8|713.3|402
1632924080000|2021-09-29 14:01:20|718.5|714|718.5|714|718.8|714.3|718.5|714|256
1632924090000|2021-09-29 14:01:30|718.6|714.1|718|713.5|718.6|714.1|718|713.5|291
1632924100000|2021-09-29 14:01:40|718.5|714|719|714.5|719|714.5|718.1|713.6|1034
1632924110000|2021-09-29 14:01:50|||||||||166
1632924120000|2021-09-29 14:02:00|719.3|714.8|719|714.5|719.5|715|719|714.5|451
1632924130000|2021-09-29 14:02:10|||||||||172
1632924140000|2021-09-29 14:02:20|718.6|714.1|718.5|714|719|714.5|718.5|714|279
1632924150000|2021-09-29 14:02:30|718.1|713.6|717.1|712.6|718.1|713.6|717.1|712.6|448
1632924160000|2021-09-29 14:02:40|717.5|713|717.1|712.6|717.5|713|717.1|712.6|353
1632924170000|2021-09-29 14:02:50|717.5|713|717.1|712.6|717.5|713|717.1|712.6|426
1632924180000|2021-09-29 14:03:00|717.5|713|717.1|712.6|717.5|713|717.1|712.6|621
1632924190000|2021-09-29 14:03:10|716.7|712.2|716.1|711.6|716.7|712.2|716.1|711.6|678
1632924200000|2021-09-29 14:03:20|716.6|712.1|716.1|711.6|716.6|712.1|716.1|711.6|831
1632924210000|2021-09-29 14:03:30|715.7|711.2|715.7|711.2|716.2|711.7|715.3|710.8|1406
1632924220000|2021-09-29 14:03:40|716.1|711.6|715.8|711.3|716.2|711.7|715.8|711.3|615
1632924230000|2021-09-29 14:03:50|715.7|711.2|716.6|712.1|716.7|712.2|715.7|711.2|460
1632924240000|2021-09-29 14:04:00|716.5|712|716.2|711.7|716.6|712.1|716.2|711.7|310
1632924250000|2021-09-29 14:04:10|716.1|711.6|715.7|711.2|716.1|711.6|715.6|711.1|438
1632924260000|2021-09-29 14:04:20|715.3|710.8|715.6|711.1|715.6|711.1|715.2|710.7|594
1632924270000|2021-09-29 14:04:30|715.4|710.9|716.6|712.1|716.6|712.1|715.2|710.7|627
1632924280000|2021-09-29 14:04:40|716.4|711.9|716.6|712.1|716.6|712.1|716.1|711.6|364
1632924290000|2021-09-29 14:04:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|211
1632924300000|2021-09-29 14:05:00|717.3|712.8|717.1|712.6|717.5|713|717.1|712.6|358
1632924310000|2021-09-29 14:05:10|717|712.5|717.5|713|717.5|713|717|712.5|244
1632924320000|2021-09-29 14:05:20|717.1|712.6|717.5|713|717.5|713|717.1|712.6|408
1632924330000|2021-09-29 14:05:30|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|109
1632924340000|2021-09-29 14:05:40|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|130
1632924350000|2021-09-29 14:05:50|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|157
1632924360000|2021-09-29 14:06:00|717|712.5|717.5|713|717.5|713|717|712.5|313
1632924370000|2021-09-29 14:06:10|718.2|713.7|718.3|713.8|718.3|713.8|717.8|713.3|1303
1632924380000|2021-09-29 14:06:20|718.4|713.9|718|713.5|718.4|713.9|718|713.5|302
1632924390000|2021-09-29 14:06:30|718.5|714|718.5|714|718.5|714|718.5|714|232
1632924400000|2021-09-29 14:06:40|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|384
1632924410000|2021-09-29 14:06:50|718.5|714|718.3|713.8|718.5|714|718.3|713.8|627
1632924420000|2021-09-29 14:07:00|718.5|714|718|713.5|718.5|714|718|713.5|255
1632924430000|2021-09-29 14:07:10|717.8|713.3|717.1|712.6|717.8|713.3|717.1|712.6|475
1632924440000|2021-09-29 14:07:20|||||||||120
1632924450000|2021-09-29 14:07:30|717|712.5|717|712.5|717.5|713|717|712.5|335
1632924460000|2021-09-29 14:07:40|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|41
1632924470000|2021-09-29 14:07:50|717.5|713|717.5|713|718|713.5|717.5|713|367
1632924480000|2021-09-29 14:08:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|154
1632924490000|2021-09-29 14:08:10|717.5|713|717.1|712.6|717.5|713|717.1|712.6|192
1632924500000|2021-09-29 14:08:20|717.5|713|717.1|712.6|717.5|713|717.1|712.6|270
1632924510000|2021-09-29 14:08:30|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|315
1632924520000|2021-09-29 14:08:40|717.5|713|717|712.5|717.5|713|717|712.5|131
1632924530000|2021-09-29 14:08:50|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|337
1632924540000|2021-09-29 14:09:00|716.2|711.7|716.1|711.6|716.2|711.7|716.1|711.6|456
1632924550000|2021-09-29 14:09:10|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|409
1632924560000|2021-09-29 14:09:20|715.6|711.1|715.6|711.1|715.6|711.1|715.2|710.7|418
1632924570000|2021-09-29 14:09:30|716|711.5|716.5|712|716.5|712|716|711.5|503
1632924580000|2021-09-29 14:09:40|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|77
1632924590000|2021-09-29 14:09:50|716.5|712|716.8|712.3|716.8|712.3|716.5|712|134
1632924600000|2021-09-29 14:10:00|716.9|712.4|716.8|712.3|717|712.5|716.8|712.3|176
1632924610000|2021-09-29 14:10:10|||||||||50
1632924620000|2021-09-29 14:10:20|||||||||47
1632924630000|2021-09-29 14:10:30|716.5|712|716.5|712|717|712.5|716.5|712|664
1632924640000|2021-09-29 14:10:40|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|84
1632924650000|2021-09-29 14:10:50|716.9|712.4|716.5|712|716.9|712.4|716.5|712|99
1632924660000|2021-09-29 14:11:00|||||||||109
1632924670000|2021-09-29 14:11:10|||||||||92
1632924680000|2021-09-29 14:11:20|||||||||41
1632924690000|2021-09-29 14:11:30|716.8|712.3|717.3|712.8|717.3|712.8|716.8|712.3|420
1632924700000|2021-09-29 14:11:40|717|712.5|717.3|712.8|717.3|712.8|717|712.5|153
1632924710000|2021-09-29 14:11:50|||||||||164
1632924720000|2021-09-29 14:12:00|717.7|713.2|717.8|713.3|717.8|713.3|717.5|713|274
1632924730000|2021-09-29 14:12:10|718.2|713.7|717.8|713.3|718.2|713.7|717.8|713.3|699
1632924740000|2021-09-29 14:12:20|718.2|713.7|718.2|713.7|718.2|713.7|717.8|713.3|384
1632924750000|2021-09-29 14:12:30|||||||||78
1632924760000|2021-09-29 14:12:40|717.7|713.2|717.7|713.2|717.8|713.3|717.7|713.2|297
1632924770000|2021-09-29 14:12:50|||||||||151
1632924780000|2021-09-29 14:13:00|717.3|712.8|716.8|712.3|717.3|712.8|716.8|712.3|341
1632924790000|2021-09-29 14:13:10|||||||||171
1632924800000|2021-09-29 14:13:20|716.7|712.2|716.3|711.8|716.8|712.3|716.3|711.8|130
1632924810000|2021-09-29 14:13:30|716.8|712.3|716.8|712.3|717|712.5|716.8|712.3|287
1632924820000|2021-09-29 14:13:40|717.2|712.7|717|712.5|717.3|712.8|717|712.5|155
1632924830000|2021-09-29 14:13:50|716.8|712.3|717.2|712.7|717.2|712.7|716.8|712.3|99
1632924840000|2021-09-29 14:14:00|717.6|713.1|717.7|713.2|717.7|713.2|717.6|713.1|274
1632924850000|2021-09-29 14:14:10|||||||||195
1632924860000|2021-09-29 14:14:20|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|152
1632924870000|2021-09-29 14:14:30|||||||||70
1632924880000|2021-09-29 14:14:40|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|218
1632924890000|2021-09-29 14:14:50|717.3|712.8|717.7|713.2|717.7|713.2|717.2|712.7|95
1632924900000|2021-09-29 14:15:00|||||||||136
1632924910000|2021-09-29 14:15:10|717.9|713.4|717.7|713.2|717.9|713.4|717.7|713.2|143
1632924920000|2021-09-29 14:15:20|||||||||150
1632924930000|2021-09-29 14:15:30|718.2|713.7|717.7|713.2|718.2|713.7|717.7|713.2|224
1632924940000|2021-09-29 14:15:40|718.1|713.6|718.2|713.7|718.2|713.7|718.1|713.6|111
1632924950000|2021-09-29 14:15:50|||||||||115
1632924960000|2021-09-29 14:16:00|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|420
1632924970000|2021-09-29 14:16:10|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|556
1632924980000|2021-09-29 14:16:20|718.6|714.1|718.2|713.7|718.6|714.1|718.2|713.7|268
1632924990000|2021-09-29 14:16:30|718.6|714.1|717.7|713.2|718.6|714.1|717.7|713.2|439
1632925000000|2021-09-29 14:16:40|717.3|712.8|717.2|712.7|717.3|712.8|717.2|712.7|225
1632925010000|2021-09-29 14:16:50|||||||||218
1632925020000|2021-09-29 14:17:00|||||||||110
1632925030000|2021-09-29 14:17:10|716.8|712.3|717.2|712.7|717.2|712.7|716.8|712.3|182
1632925040000|2021-09-29 14:17:20|716.8|712.3|716.3|711.8|716.8|712.3|716.3|711.8|226
1632925050000|2021-09-29 14:17:30|716.7|712.2|717.3|712.8|717.4|712.9|716.7|712.2|374
1632925060000|2021-09-29 14:17:40|717.7|713.2|718.2|713.7|718.2|713.7|717.7|713.2|247
1632925070000|2021-09-29 14:17:50|||||||||106
1632925080000|2021-09-29 14:18:00|717.7|713.2|718.1|713.6|718.1|713.6|717.7|713.2|205
1632925090000|2021-09-29 14:18:10|717.7|713.2|719.1|714.6|719.1|714.6|717.7|713.2|1104
1632925100000|2021-09-29 14:18:20|719|714.5|719.6|715.1|719.6|715.1|719|714.5|1010
1632925110000|2021-09-29 14:18:30|719.5|715|719.2|714.7|719.6|715.1|719.1|714.6|692
1632925120000|2021-09-29 14:18:40|719.1|714.6|719.1|714.6|719.1|714.6|718.7|714.2|924
1632925130000|2021-09-29 14:18:50|719.5|715|719.6|715.1|719.6|715.1|719.5|715|383
1632925140000|2021-09-29 14:19:00|720|715.5|720.1|715.6|720.1|715.6|720|715.5|909
1632925150000|2021-09-29 14:19:10|719.7|715.2|719.7|715.2|719.7|715.2|719.6|715.1|516
1632925160000|2021-09-29 14:19:20|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|280
1632925170000|2021-09-29 14:19:30|719.7|715.2|720.1|715.6|720.1|715.6|719.6|715.1|340
1632925180000|2021-09-29 14:19:40|719.7|715.2|719.7|715.2|720.1|715.6|719.7|715.2|494
1632925190000|2021-09-29 14:19:50|719.6|715.1|720.2|715.7|720.2|715.7|719.6|715.1|262
1632925200000|2021-09-29 14:20:00|719.8|715.3|720.2|715.7|720.2|715.7|719.8|715.3|384
1632925210000|2021-09-29 14:20:10|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|139
1632925220000|2021-09-29 14:20:20|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|270
1632925230000|2021-09-29 14:20:30|719.8|715.3|719.3|714.8|719.8|715.3|718.4|713.9|751
1632925240000|2021-09-29 14:20:40|718.9|714.4|718.8|714.3|719.2|714.7|718.8|714.3|406
1632925250000|2021-09-29 14:20:50|718.9|714.4|718.9|714.4|718.9|714.4|718.5|714|435
1632925260000|2021-09-29 14:21:00|719.1|714.6|720|715.5|720|715.5|719.1|714.6|340
1632925270000|2021-09-29 14:21:10|719.6|715.1|719.5|715|719.6|715.1|719.5|715|142
1632925280000|2021-09-29 14:21:20|719.1|714.6|719.5|715|719.5|715|719.1|714.6|366
1632925290000|2021-09-29 14:21:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|97
1632925300000|2021-09-29 14:21:40|720|715.5|719.6|715.1|720|715.5|719.6|715.1|431
1632925310000|2021-09-29 14:21:50|720|715.5|720.3|715.8|720.3|715.8|719.6|715.1|579
1632925320000|2021-09-29 14:22:00|720.5|716|722|717.5|723|718.5|720.5|716|4701
1632925330000|2021-09-29 14:22:10|722.1|717.6|722.2|717.7|722.2|717.7|721.6|717.1|576
1632925340000|2021-09-29 14:22:20|722.6|718.1|722.5|718|722.6|718.1|722.1|717.6|702
1632925350000|2021-09-29 14:22:30|722.1|717.6|722.5|718|722.5|718|722.1|717.6|885
1632925360000|2021-09-29 14:22:40|723|718.5|722.9|718.4|723|718.5|722.6|718.1|807
1632925370000|2021-09-29 14:22:50|722.6|718.1|722.1|717.6|722.6|718.1|721.6|717.1|1322
1632925380000|2021-09-29 14:23:00|722|717.5|721.5|717|722|717.5|721.1|716.6|780
1632925390000|2021-09-29 14:23:10|721.9|717.4|722|717.5|722|717.5|721.5|717|376
1632925400000|2021-09-29 14:23:20|721.9|717.4|722.5|718|722.9|718.4|721.9|717.4|1034
1632925410000|2021-09-29 14:23:30|722.7|718.2|723.9|719.4|723.9|719.4|722.7|718.2|2718
1632925420000|2021-09-29 14:23:40|724.2|719.7|723.9|719.4|724.4|719.9|723.9|719.4|1520
1632925430000|2021-09-29 14:23:50|723.5|719|723.5|719|723.5|719|723.5|719|604
1632925440000|2021-09-29 14:24:00|723.9|719.4|723.5|719|724|719.5|723.5|719|715
1632925450000|2021-09-29 14:24:10|723.4|718.9|723|718.5|723.4|718.9|722.9|718.4|226
1632925460000|2021-09-29 14:24:20|722.6|718.1|722.9|718.4|723|718.5|722.5|718|843
1632925470000|2021-09-29 14:24:30|723|718.5|722.5|718|723|718.5|722.5|718|355
1632925480000|2021-09-29 14:24:40|722.9|718.4|723|718.5|723|718.5|722.9|718.4|209
1632925490000|2021-09-29 14:24:50|723.4|718.9|722.5|718|723.4|718.9|722.5|718|488
1632925500000|2021-09-29 14:25:00|722|717.5|722|717.5|722.4|717.9|722|717.5|550
1632925510000|2021-09-29 14:25:10|||||||||502
1632925520000|2021-09-29 14:25:20|721.9|717.4|722.9|718.4|722.9|718.4|721.5|717|845
1632925530000|2021-09-29 14:25:30|723|718.5|723.7|719.2|723.7|719.2|722.9|718.4|932
1632925540000|2021-09-29 14:25:40|||||||||217
1632925550000|2021-09-29 14:25:50|723.8|719.3|723.9|719.4|723.9|719.4|723.8|719.3|387
1632925560000|2021-09-29 14:26:00|723.5|719|723.4|718.9|723.5|719|723.4|718.9|421
1632925570000|2021-09-29 14:26:10|723|718.5|723.4|718.9|723.4|718.9|722.9|718.4|343
1632925580000|2021-09-29 14:26:20|723.7|719.2|723.9|719.4|723.9|719.4|723.7|719.2|398
1632925590000|2021-09-29 14:26:30|723.5|719|724.4|719.9|724.4|719.9|723.4|718.9|771
1632925600000|2021-09-29 14:26:40|724|719.5|723.9|719.4|724|719.5|723.9|719.4|448
1632925610000|2021-09-29 14:26:50|724.4|719.9|724.3|719.8|724.4|719.9|724.3|719.8|380
1632925620000|2021-09-29 14:27:00|724.2|719.7|724.4|719.9|724.4|719.9|724.2|719.7|468
1632925630000|2021-09-29 14:27:10|724.7|720.2|725.2|720.7|725.2|720.7|724.7|720.2|1125
1632925640000|2021-09-29 14:27:20|725.1|720.6|725.2|720.7|725.7|721.2|724.9|720.4|2831
1632925650000|2021-09-29 14:27:30|725.4|720.9|725.7|721.2|725.7|721.2|725.2|720.7|663
1632925660000|2021-09-29 14:27:40|725.6|721.1|726.2|721.7|726.2|721.7|725.2|720.7|1355
1632925670000|2021-09-29 14:27:50|726.1|721.6|725.2|720.7|726.1|721.6|725.2|720.7|626
1632925680000|2021-09-29 14:28:00|724.9|720.4|724.7|720.2|725.2|720.7|724.7|720.2|644
1632925690000|2021-09-29 14:28:10|724.4|719.9|724.7|720.2|724.7|720.2|724.4|719.9|695
1632925700000|2021-09-29 14:28:20|725.1|720.6|726.2|721.7|726.2|721.7|725.1|720.6|1104
1632925710000|2021-09-29 14:28:30|726.6|722.1|726.7|722.2|726.7|722.2|726.6|722.1|947
1632925720000|2021-09-29 14:28:40|727.1|722.6|727.6|723.1|727.6|723.1|727.1|722.6|2099
1632925730000|2021-09-29 14:28:50|727.2|722.7|727.1|722.6|727.2|722.7|726.6|722.1|1742
1632925740000|2021-09-29 14:29:00|727.5|723|727.6|723.1|727.6|723.1|727.5|723|592
1632925750000|2021-09-29 14:29:10|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|582
1632925760000|2021-09-29 14:29:20|726.7|722.2|728|723.5|728|723.5|726.7|722.2|875
1632925770000|2021-09-29 14:29:30|727.6|723.1|727|722.5|727.6|723.1|727|722.5|883
1632925780000|2021-09-29 14:29:40|727.1|722.6|727.2|722.7|727.2|722.7|727|722.5|572
1632925790000|2021-09-29 14:29:50|727|722.5|727.5|723|727.9|723.4|727|722.5|1240
1632925800000|2021-09-29 14:30:00|727.1|722.6|726.6|722.1|727.1|722.6|726.6|722.1|1278
1632925810000|2021-09-29 14:30:10|726.7|722.2|727.1|722.6|727.1|722.6|726.6|722.1|1641
1632925820000|2021-09-29 14:30:20|||||||||262
1632925830000|2021-09-29 14:30:30|||||||||661
1632925840000|2021-09-29 14:30:40|727.3|722.8|727.2|722.7|727.6|723.1|727.1|722.6|608
1632925850000|2021-09-29 14:30:50|727.1|722.6|727.1|722.6|727.2|722.7|726.7|722.2|438
1632925860000|2021-09-29 14:31:00|727.4|722.9|727.6|723.1|727.6|723.1|727.4|722.9|362
1632925870000|2021-09-29 14:31:10|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|640
1632925880000|2021-09-29 14:31:20|726.7|722.2|727.1|722.6|727.1|722.6|726.7|722.2|714
1632925890000|2021-09-29 14:31:30|726.7|722.2|726.2|721.7|727.1|722.6|726.2|721.7|932
1632925900000|2021-09-29 14:31:40|726.6|722.1|726.7|722.2|726.7|722.2|726.2|721.7|1187
1632925910000|2021-09-29 14:31:50|727.1|722.6|726.2|721.7|727.1|722.6|726.2|721.7|529
1632925920000|2021-09-29 14:32:00|725.9|721.4|725.7|721.2|725.9|721.4|725.7|721.2|996
1632925930000|2021-09-29 14:32:10|725.4|720.9|725.7|721.2|725.7|721.2|725.4|720.9|779
1632925940000|2021-09-29 14:32:20|725.6|721.1|725.2|720.7|725.7|721.2|725.2|720.7|1148
1632925950000|2021-09-29 14:32:30|724.9|720.4|724.9|720.4|724.9|720.4|724.4|719.9|1279
1632925960000|2021-09-29 14:32:40|724.5|720|724.9|720.4|724.9|720.4|723.9|719.4|883
1632925970000|2021-09-29 14:32:50|724.7|720.2|724.4|719.9|724.8|720.3|724.4|719.9|830
1632925980000|2021-09-29 14:33:00|724|719.5|723.4|718.9|724|719.5|722.5|718|2090
1632925990000|2021-09-29 14:33:10|723|718.5|722.9|718.4|723.4|718.9|722.5|718|821
1632926000000|2021-09-29 14:33:20|722.5|718|723.4|718.9|723.4|718.9|722.5|718|710
1632926010000|2021-09-29 14:33:30|723.2|718.7|722.9|718.4|723.4|718.9|722.9|718.4|510
1632926020000|2021-09-29 14:33:40|723|718.5|723.4|718.9|723.4|718.9|722.9|718.4|296
1632926030000|2021-09-29 14:33:50|723.3|718.8|723.1|718.6|723.4|718.9|722.9|718.4|422
1632926040000|2021-09-29 14:34:00|722.9|718.4|723.9|719.4|723.9|719.4|722.9|718.4|751
1632926050000|2021-09-29 14:34:10|723.7|719.2|723.9|719.4|724.2|719.7|723.4|718.9|497
1632926060000|2021-09-29 14:34:20|724.2|719.7|724.2|719.7|724.2|719.7|723.9|719.4|289
1632926070000|2021-09-29 14:34:30|724.4|719.9|725.7|721.2|725.7|721.2|724.4|719.9|790
1632926080000|2021-09-29 14:34:40|||||||||312
1632926090000|2021-09-29 14:34:50|725.8|721.3|725.2|720.7|725.8|721.3|725.2|720.7|582
1632926100000|2021-09-29 14:35:00|725.4|720.9|724.9|720.4|725.7|721.2|724.9|720.4|542
1632926110000|2021-09-29 14:35:10|724.5|720|724.2|719.7|724.7|720.2|723.9|719.4|860
1632926120000|2021-09-29 14:35:20|724.3|719.8|724.7|720.2|724.7|720.2|724.3|719.8|359
1632926130000|2021-09-29 14:35:30|724.3|719.8|723.9|719.4|724.3|719.8|723.9|719.4|210
1632926140000|2021-09-29 14:35:40|724.3|719.8|723.9|719.4|724.3|719.8|723.9|719.4|264
1632926150000|2021-09-29 14:35:50|724|719.5|724.4|719.9|724.4|719.9|724|719.5|188
1632926160000|2021-09-29 14:36:00|724.7|720.2|724.9|720.4|724.9|720.4|724.7|720.2|290
1632926170000|2021-09-29 14:36:10|724.8|720.3|724.9|720.4|724.9|720.4|724.8|720.3|182
1632926180000|2021-09-29 14:36:20|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|344
1632926190000|2021-09-29 14:36:30|724.8|720.3|724.7|720.2|724.8|720.3|724.7|720.2|212
1632926200000|2021-09-29 14:36:40|725.1|720.6|725.2|720.7|725.2|720.7|725.1|720.6|180
1632926210000|2021-09-29 14:36:50|725.7|721.2|725.7|721.2|725.7|721.2|725.2|720.7|1123
1632926220000|2021-09-29 14:37:00|725.9|721.4|725.7|721.2|725.9|721.4|725.7|721.2|287
1632926230000|2021-09-29 14:37:10|725.9|721.4|725.7|721.2|725.9|721.4|725.7|721.2|191
1632926240000|2021-09-29 14:37:20|725.4|720.9|724.9|720.4|725.4|720.9|724.7|720.2|165
1632926250000|2021-09-29 14:37:30|724.8|720.3|724.7|720.2|724.9|720.4|724.7|720.2|410
1632926260000|2021-09-29 14:37:40|724.8|720.3|725.2|720.7|725.2|720.7|724.8|720.3|383
1632926270000|2021-09-29 14:37:50|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|262
1632926280000|2021-09-29 14:38:00|725.2|720.7|725.4|720.9|725.4|720.9|725.2|720.7|125
1632926290000|2021-09-29 14:38:10|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|230
1632926300000|2021-09-29 14:38:20|||||||||126
1632926310000|2021-09-29 14:38:30|||||||||155
1632926320000|2021-09-29 14:38:40|||||||||149
1632926330000|2021-09-29 14:38:50|726.1|721.6|727.6|723.1|727.6|723.1|726.1|721.6|2121
1632926340000|2021-09-29 14:39:00|727.1|722.6|727.7|723.2|727.7|723.2|727.1|722.6|878
1632926350000|2021-09-29 14:39:10|727.9|723.4|729.1|724.6|729.1|724.6|727.7|723.2|1755
1632926360000|2021-09-29 14:39:20|729.5|725|729.6|725.1|729.6|725.1|729.5|725|836
1632926370000|2021-09-29 14:39:30|730|725.5|729.7|725.2|730.1|725.6|729.7|725.2|1676
1632926380000|2021-09-29 14:39:40|729.2|724.7|728.9|724.4|729.2|724.7|728.9|724.4|668
1632926390000|2021-09-29 14:39:50|728.5|724|728.9|724.4|728.9|724.4|728.5|724|645
1632926400000|2021-09-29 14:40:00|728.5|724|728.5|724|728.5|724|728.5|724|406
1632926410000|2021-09-29 14:40:10|728.1|723.6|728.4|723.9|728.4|723.9|728|723.5|863
1632926420000|2021-09-29 14:40:20|728.3|723.8|727.9|723.4|728.3|723.8|727.9|723.4|345
1632926430000|2021-09-29 14:40:30|728.2|723.7|728.4|723.9|728.4|723.9|728.2|723.7|548
1632926440000|2021-09-29 14:40:40|727.9|723.4|727.9|723.4|727.9|723.4|727.5|723|797
1632926450000|2021-09-29 14:40:50|728|723.5|728|723.5|728|723.5|728|723.5|336
1632926460000|2021-09-29 14:41:00|728.1|723.6|728|723.5|728.1|723.6|728|723.5|103
1632926470000|2021-09-29 14:41:10|728.1|723.6|728|723.5|728.1|723.6|728|723.5|92
1632926480000|2021-09-29 14:41:20|728.1|723.6|728.1|723.6|728.1|723.6|727.7|723.2|362
1632926490000|2021-09-29 14:41:30|727.7|723.2|728.1|723.6|728.1|723.6|727.7|723.2|248
1632926500000|2021-09-29 14:41:40|728|723.5|728.1|723.6|728.1|723.6|727.6|723.1|226
1632926510000|2021-09-29 14:41:50|728.5|724|728.9|724.4|728.9|724.4|728.4|723.9|348
1632926520000|2021-09-29 14:42:00|729.2|724.7|731.1|726.6|731.5|727|729.2|724.7|2131
1632926530000|2021-09-29 14:42:10|730.7|726.2|730.6|726.1|730.7|726.2|730.6|726.1|742
1632926540000|2021-09-29 14:42:20|730.2|725.7|730.2|725.7|730.6|726.1|730.1|725.6|809
1632926550000|2021-09-29 14:42:30|730.7|726.2|731.1|726.6|731.1|726.6|730.7|726.2|699
1632926560000|2021-09-29 14:42:40|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|323
1632926570000|2021-09-29 14:42:50|730.9|726.4|730.7|726.2|730.9|726.4|730.2|725.7|779
1632926580000|2021-09-29 14:43:00|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|467
1632926590000|2021-09-29 14:43:10|730.2|725.7|729.9|725.4|730.2|725.7|729.9|725.4|238
1632926600000|2021-09-29 14:43:20|730.2|725.7|729.9|725.4|730.2|725.7|729.9|725.4|313
1632926610000|2021-09-29 14:43:30|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|354
1632926620000|2021-09-29 14:43:40|730.3|725.8|730.3|725.8|730.4|725.9|730.2|725.7|267
1632926630000|2021-09-29 14:43:50|729.9|725.4|730.4|725.9|730.4|725.9|729.9|725.4|318
1632926640000|2021-09-29 14:44:00|730|725.5|729.9|725.4|730|725.5|729.9|725.4|355
1632926650000|2021-09-29 14:44:10|730|725.5|730.5|726|730.5|726|730|725.5|381
1632926660000|2021-09-29 14:44:20|730.4|725.9|731.7|727.2|731.7|727.2|730|725.5|1512
1632926670000|2021-09-29 14:44:30|732.1|727.6|732.2|727.7|732.2|727.7|732.1|727.6|1121
1632926680000|2021-09-29 14:44:40|732.6|728.1|732.6|728.1|733.1|728.6|732.5|728|1159
1632926690000|2021-09-29 14:44:50|732.2|727.7|732.1|727.6|732.6|728.1|732.1|727.6|1252
1632926700000|2021-09-29 14:45:00|732.5|728|731.6|727.1|732.5|728|731.6|727.1|781
1632926710000|2021-09-29 14:45:10|731.2|726.7|730.6|726.1|731.2|726.7|730.6|726.1|913
1632926720000|2021-09-29 14:45:20|730.7|726.2|730.2|725.7|730.7|726.2|730.2|725.7|462
1632926730000|2021-09-29 14:45:30|729.9|725.4|729.4|724.9|729.9|725.4|729.4|724.9|542
1632926740000|2021-09-29 14:45:40|729.3|724.8|728.9|724.4|729.3|724.8|728.9|724.4|698
1632926750000|2021-09-29 14:45:50|729.2|724.7|729.4|724.9|729.9|725.4|729.2|724.7|902
1632926760000|2021-09-29 14:46:00|729.7|725.2|729.4|724.9|729.7|725.2|729.4|724.9|475
1632926770000|2021-09-29 14:46:10|||||||||164
1632926780000|2021-09-29 14:46:20|729|724.5|728.9|724.4|729|724.5|728.9|724.4|333
1632926790000|2021-09-29 14:46:30|728.5|724|729|724.5|729|724.5|728.5|724|567
1632926800000|2021-09-29 14:46:40|729.4|724.9|729.4|724.9|729.7|725.2|729.4|724.9|236
1632926810000|2021-09-29 14:46:50|729.3|724.8|729.4|724.9|729.4|724.9|728.9|724.4|519
1632926820000|2021-09-29 14:47:00|||||||||40
1632926830000|2021-09-29 14:47:10|729.7|725.2|729.9|725.4|729.9|725.4|729.7|725.2|251
1632926840000|2021-09-29 14:47:20|729.7|725.2|730.3|725.8|730.3|725.8|729.7|725.2|320
1632926850000|2021-09-29 14:47:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|212
1632926860000|2021-09-29 14:47:40|730.6|726.1|730.4|725.9|730.6|726.1|730|725.5|585
1632926870000|2021-09-29 14:47:50|||||||||199
1632926880000|2021-09-29 14:48:00|730|725.5|728.5|724|730|725.5|728.5|724|832
1632926890000|2021-09-29 14:48:10|728.6|724.1|728.7|724.2|728.8|724.3|728.3|723.8|489
1632926900000|2021-09-29 14:48:20|728.8|724.3|728.9|724.4|728.9|724.4|728.8|724.3|267
1632926910000|2021-09-29 14:48:30|728.7|724.2|728.8|724.3|728.8|724.3|728.3|723.8|613
1632926920000|2021-09-29 14:48:40|728.7|724.2|728.9|724.4|728.9|724.4|728.7|724.2|189
1632926930000|2021-09-29 14:48:50|728.8|724.3|729|724.5|729|724.5|728.8|724.3|288
1632926940000|2021-09-29 14:49:00|729.3|724.8|729.2|724.7|729.5|725|729.2|724.7|455
1632926950000|2021-09-29 14:49:10|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|370
1632926960000|2021-09-29 14:49:20|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|92
1632926970000|2021-09-29 14:49:30|728.3|723.8|728.7|724.2|728.7|724.2|728.3|723.8|270
1632926980000|2021-09-29 14:49:40|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|85
1632926990000|2021-09-29 14:49:50|728.5|724|729|724.5|729|724.5|728.5|724|271
1632927000000|2021-09-29 14:50:00|729.1|724.6|729.9|725.4|729.9|725.4|729.1|724.6|346
1632927010000|2021-09-29 14:50:10|729.5|725|729.9|725.4|729.9|725.4|729.5|725|274
1632927020000|2021-09-29 14:50:20|730|725.5|729.9|725.4|730.1|725.6|729.8|725.3|392
1632927030000|2021-09-29 14:50:30|730.2|725.7|729.8|725.3|730.2|725.7|729.8|725.3|233
1632927040000|2021-09-29 14:50:40|730.2|725.7|730.7|726.2|730.7|726.2|730.2|725.7|906
1632927050000|2021-09-29 14:50:50|730.4|725.9|730.3|725.8|730.4|725.9|730.2|725.7|542
1632927060000|2021-09-29 14:51:00|730.2|725.7|730.3|725.8|730.3|725.8|730.2|725.7|154
1632927070000|2021-09-29 14:51:10|730.2|725.7|730.4|725.9|730.4|725.9|730.2|725.7|68
1632927080000|2021-09-29 14:51:20|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|87
1632927090000|2021-09-29 14:51:30|||||||||52
1632927100000|2021-09-29 14:51:40|730.2|725.7|729.7|725.2|730.4|725.9|729.7|725.2|625
1632927110000|2021-09-29 14:51:50|730.1|725.6|730.6|726.1|730.6|726.1|730.1|725.6|420
1632927120000|2021-09-29 14:52:00|730.7|726.2|730.6|726.1|730.7|726.2|730.6|726.1|118
1632927130000|2021-09-29 14:52:10|731|726.5|729.7|725.2|731.1|726.6|729.7|725.2|456
1632927140000|2021-09-29 14:52:20|729.4|724.9|729.2|724.7|729.4|724.9|729.2|724.7|461
1632927150000|2021-09-29 14:52:30|728.9|724.4|729.2|724.7|729.2|724.7|728.9|724.4|854
1632927160000|2021-09-29 14:52:40|728.9|724.4|728.9|724.4|729.4|724.9|728.9|724.4|274
1632927170000|2021-09-29 14:52:50|729.2|724.7|728.9|724.4|729.3|724.8|728.9|724.4|272
1632927180000|2021-09-29 14:53:00|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|345
1632927190000|2021-09-29 14:53:10|728.9|724.4|729.4|724.9|729.4|724.9|728.9|724.4|284
1632927200000|2021-09-29 14:53:20|729.7|725.2|729.8|725.3|729.8|725.3|729.7|725.2|137
1632927210000|2021-09-29 14:53:30|729.9|725.4|729.8|725.3|729.9|725.4|729.7|725.2|88
1632927220000|2021-09-29 14:53:40|729.4|724.9|729.4|724.9|729.7|725.2|729.4|724.9|230
1632927230000|2021-09-29 14:53:50|729.7|725.2|729.4|724.9|729.9|725.4|729.4|724.9|234
1632927240000|2021-09-29 14:54:00|||||||||203
1632927250000|2021-09-29 14:54:10|729|724.5|728.5|724|729|724.5|728.5|724|551
1632927260000|2021-09-29 14:54:20|728.3|723.8|728.9|724.4|728.9|724.4|728.3|723.8|383
1632927270000|2021-09-29 14:54:30|729.2|724.7|729.4|724.9|729.4|724.9|729.2|724.7|160
1632927280000|2021-09-29 14:54:40|||||||||84
1632927290000|2021-09-29 14:54:50|||||||||129
1632927300000|2021-09-29 14:55:00|729|724.5|729|724.5|729|724.5|729|724.5|268
1632927310000|2021-09-29 14:55:10|729.2|724.7|729|724.5|729.2|724.7|729|724.5|116
1632927320000|2021-09-29 14:55:20|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|70
1632927330000|2021-09-29 14:55:30|||||||||89
1632927340000|2021-09-29 14:55:40|||||||||114
1632927350000|2021-09-29 14:55:50|729.7|725.2|729.4|724.9|729.7|725.2|729.4|724.9|499
1632927360000|2021-09-29 14:56:00|729|724.5|727.6|723.1|729|724.5|727.6|723.1|1293
1632927370000|2021-09-29 14:56:10|727.2|722.7|727.2|722.7|727.2|722.7|726.8|722.3|1617
1632927380000|2021-09-29 14:56:20|726.7|722.2|727|722.5|727|722.5|726.6|722.1|777
1632927390000|2021-09-29 14:56:30|727.1|722.6|727|722.5|727.5|723|727|722.5|445
1632927400000|2021-09-29 14:56:40|727.5|723|727.9|723.4|727.9|723.4|727.5|723|397
1632927410000|2021-09-29 14:56:50|728|723.5|727.5|723|728.1|723.6|727.5|723|280
1632927420000|2021-09-29 14:57:00|727.1|722.6|726.3|721.8|727.1|722.6|726.1|721.6|723
1632927430000|2021-09-29 14:57:10|726.5|722|726.6|722.1|726.6|722.1|726.1|721.6|523
1632927440000|2021-09-29 14:57:20|726.5|722|726.9|722.4|727|722.5|726.5|722|533
1632927450000|2021-09-29 14:57:30|727.4|722.9|727.9|723.4|727.9|723.4|727.4|722.9|227
1632927460000|2021-09-29 14:57:40|727.7|723.2|727.9|723.4|727.9|723.4|727.4|722.9|281
1632927470000|2021-09-29 14:57:50|727.5|723|727.4|722.9|727.5|723|727.4|722.9|307
1632927480000|2021-09-29 14:58:00|727.5|723|727.1|722.6|727.5|723|727.1|722.6|379
1632927490000|2021-09-29 14:58:10|726.9|722.4|727.5|723|727.5|723|726.9|722.4|359
1632927500000|2021-09-29 14:58:20|727.4|722.9|727.4|722.9|727.5|723|727.4|722.9|213
1632927510000|2021-09-29 14:58:30|727.8|723.3|727.9|723.4|728.3|723.8|727.8|723.3|353
1632927520000|2021-09-29 14:58:40|728.2|723.7|728|723.5|728.4|723.9|728|723.5|237
1632927530000|2021-09-29 14:58:50|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|290
1632927540000|2021-09-29 14:59:00|728.2|723.7|728|723.5|728.2|723.7|727.6|723.1|741
1632927550000|2021-09-29 14:59:10|727.7|723.2|728.5|724|728.5|724|727.7|723.2|800
1632927560000|2021-09-29 14:59:20|||||||||479
1632927570000|2021-09-29 14:59:30|728.9|724.4|728.9|724.4|729|724.5|728.9|724.4|537
1632927580000|2021-09-29 14:59:40|729|724.5|728.9|724.4|729|724.5|728.9|724.4|490
1632927590000|2021-09-29 14:59:50|729|724.5|729.3|724.8|729.4|724.9|728.9|724.4|628
1632963600000|2021-09-30 01:00:00|729.2|724.7|726.5|722|729.3|724.8|726.5|722|2115
1632963610000|2021-09-30 01:00:10|726.7|722.2|726.4|721.9|726.9|722.4|726.4|721.9|729
1632963620000|2021-09-30 01:00:20|726.5|722|725|720.5|726.5|722|725|720.5|987
1632963630000|2021-09-30 01:00:30|725.5|721|725|720.5|725.5|721|724.6|720.1|1410
1632963640000|2021-09-30 01:00:40|724.8|720.3|724.5|720|725|720.5|724.5|720|561
1632963650000|2021-09-30 01:00:50|725|720.5|725|720.5|725.7|721.2|725|720.5|1124
1632963660000|2021-09-30 01:01:00|724.9|720.4|724.5|720|724.9|720.4|724.4|719.9|516
1632963670000|2021-09-30 01:01:10|724.9|720.4|725|720.5|725.5|721|724.9|720.4|474
1632963680000|2021-09-30 01:01:20|724.6|720.1|724|719.5|724.6|720.1|724|719.5|1002
1632963690000|2021-09-30 01:01:30|724.1|719.6|725.4|720.9|725.4|720.9|723.5|719|1449
1632963700000|2021-09-30 01:01:40|725.3|720.8|725.9|721.4|725.9|721.4|724.9|720.4|588
1632963710000|2021-09-30 01:01:50|725.8|721.3|725.7|721.2|725.8|721.3|725.3|720.8|536
1632963720000|2021-09-30 01:02:00|726.1|721.6|726.5|722|726.9|722.4|725.8|721.3|666
1632963730000|2021-09-30 01:02:10|726.3|721.8|726.8|722.3|726.8|722.3|725.9|721.4|463
1632963740000|2021-09-30 01:02:20|726.4|721.9|726.8|722.3|726.8|722.3|726.4|721.9|258
1632963750000|2021-09-30 01:02:30|727.2|722.7|727.2|722.7|727.3|722.8|726.8|722.3|506
1632963760000|2021-09-30 01:02:40|727.3|722.8|727.3|722.8|727.3|722.8|726.9|722.4|325
1632963770000|2021-09-30 01:02:50|726.8|722.3|728.2|723.7|728.2|723.7|726.8|722.3|542
1632963780000|2021-09-30 01:03:00|728.3|723.8|729.1|724.6|729.5|725|728.3|723.8|1100
1632963790000|2021-09-30 01:03:10|728.8|724.3|727.9|723.4|729.3|724.8|727.9|723.4|531
1632963800000|2021-09-30 01:03:20|727.8|723.3|728.6|724.1|728.6|724.1|727.8|723.3|384
1632963810000|2021-09-30 01:03:30|728.8|724.3|728.8|724.3|728.8|724.3|727.8|723.3|489
1632963820000|2021-09-30 01:03:40|728.5|724|728.2|723.7|728.5|724|727.8|723.3|483
1632963830000|2021-09-30 01:03:50|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|323
1632963840000|2021-09-30 01:04:00|728|723.5|728.7|724.2|728.8|724.3|728|723.5|414
1632963850000|2021-09-30 01:04:10|728.6|724.1|729.1|724.6|729.1|724.6|728.6|724.1|441
1632963860000|2021-09-30 01:04:20|729.2|724.7|729.1|724.6|729.3|724.8|728.8|724.3|377
1632963870000|2021-09-30 01:04:30|729.5|725|729.8|725.3|729.8|725.3|729.3|724.8|581
1632963880000|2021-09-30 01:04:40|729.7|725.2|729.1|724.6|729.7|725.2|728.8|724.3|543
1632963890000|2021-09-30 01:04:50|728.8|724.3|727.8|723.3|728.8|724.3|727.8|723.3|321
1632963900000|2021-09-30 01:05:00|728.2|723.7|726.8|722.3|728.2|723.7|726.8|722.3|526
1632963910000|2021-09-30 01:05:10|726.6|722.1|726.1|721.6|726.7|722.2|726.1|721.6|226
1632963920000|2021-09-30 01:05:20|725.7|721.2|725.6|721.1|726.1|721.6|725.6|721.1|483
1632963930000|2021-09-30 01:05:30|726|721.5|725.1|720.6|726.1|721.6|725.1|720.6|459
1632963940000|2021-09-30 01:05:40|724.8|720.3|724.9|720.4|725.3|720.8|724.8|720.3|489
1632963950000|2021-09-30 01:05:50|725.1|720.6|727.1|722.6|727.1|722.6|725.1|720.6|595
1632963960000|2021-09-30 01:06:00|726.8|722.3|727.3|722.8|727.3|722.8|726.8|722.3|209
1632963970000|2021-09-30 01:06:10|727.2|722.7|726.6|722.1|727.3|722.8|726.6|722.1|168
1632963980000|2021-09-30 01:06:20|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|176
1632963990000|2021-09-30 01:06:30|726.6|722.1|727.1|722.6|727.1|722.6|726.6|722.1|283
1632964000000|2021-09-30 01:06:40|727.2|722.7|728.1|723.6|728.1|723.6|727.1|722.6|468
1632964010000|2021-09-30 01:06:50|727.7|723.2|728.1|723.6|728.1|723.6|727.7|723.2|225
1632964020000|2021-09-30 01:07:00|728|723.5|727.3|722.8|728|723.5|727.3|722.8|323
1632964030000|2021-09-30 01:07:10|726.8|722.3|727.2|722.7|727.6|723.1|726.8|722.3|207
1632964040000|2021-09-30 01:07:20|727.4|722.9|727.8|723.3|727.8|723.3|727.4|722.9|267
1632964050000|2021-09-30 01:07:30|727.4|722.9|727.8|723.3|727.8|723.3|727.4|722.9|175
1632964060000|2021-09-30 01:07:40|727.4|722.9|727.4|722.9|727.8|723.3|727.4|722.9|120
1632964070000|2021-09-30 01:07:50|||||||||120
1632964080000|2021-09-30 01:08:00|727.8|723.3|727.4|722.9|727.8|723.3|727.4|722.9|232
1632964090000|2021-09-30 01:08:10|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|56
1632964100000|2021-09-30 01:08:20|||||||||36
1632964110000|2021-09-30 01:08:30|727.7|723.2|727.8|723.3|728.3|723.8|727.7|723.2|389
1632964120000|2021-09-30 01:08:40|728.1|723.6|728.3|723.8|728.3|723.8|728.1|723.6|76
1632964130000|2021-09-30 01:08:50|727.9|723.4|728.2|723.7|728.2|723.7|727.8|723.3|261
1632964140000|2021-09-30 01:09:00|728.3|723.8|727.8|723.3|728.3|723.8|727.8|723.3|93
1632964150000|2021-09-30 01:09:10|||||||||57
1632964160000|2021-09-30 01:09:20|||||||||106
1632964170000|2021-09-30 01:09:30|727.4|722.9|726.3|721.8|727.4|722.9|726.3|721.8|572
1632964180000|2021-09-30 01:09:40|726.6|722.1|726.4|721.9|726.8|722.3|726.4|721.9|417
1632964190000|2021-09-30 01:09:50|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|143
1632964200000|2021-09-30 01:10:00|726.4|721.9|725.8|721.3|726.4|721.9|725.8|721.3|462
1632964210000|2021-09-30 01:10:10|725.4|720.9|725.3|720.8|725.4|720.9|725.3|720.8|335
1632964220000|2021-09-30 01:10:20|725.6|721.1|724.8|720.3|725.8|721.3|724.8|720.3|507
1632964230000|2021-09-30 01:10:30|724.4|719.9|724.3|719.8|724.8|720.3|724.3|719.8|413
1632964240000|2021-09-30 01:10:40|724.4|719.9|724.8|720.3|724.8|720.3|724.3|719.8|488
1632964250000|2021-09-30 01:10:50|724.6|720.1|725.1|720.6|725.1|720.6|724.6|720.1|209
1632964260000|2021-09-30 01:11:00|724.8|720.3|724.8|720.3|724.8|720.3|724.3|719.8|546
1632964270000|2021-09-30 01:11:10|725.1|720.6|725.1|720.6|725.3|720.8|724.8|720.3|640
1632964280000|2021-09-30 01:11:20|725.3|720.8|724.3|719.8|725.3|720.8|724.3|719.8|868
1632964290000|2021-09-30 01:11:30|724.1|719.6|723.9|719.4|724.4|719.9|723.9|719.4|497
1632964300000|2021-09-30 01:11:40|724.3|719.8|724.3|719.8|724.3|719.8|723.9|719.4|356
1632964310000|2021-09-30 01:11:50|723.9|719.4|724.3|719.8|724.3|719.8|723.9|719.4|334
1632964320000|2021-09-30 01:12:00|||||||||95
1632964330000|2021-09-30 01:12:10|724.8|720.3|725.3|720.8|725.3|720.8|724.8|720.3|379
1632964340000|2021-09-30 01:12:20|724.9|720.4|724.8|720.3|725.3|720.8|724.4|719.9|350
1632964350000|2021-09-30 01:12:30|||||||||51
1632964360000|2021-09-30 01:12:40|725.1|720.6|723.8|719.3|725.1|720.6|723.8|719.3|454
1632964370000|2021-09-30 01:12:50|724.3|719.8|723.9|719.4|724.3|719.8|723.9|719.4|335
1632964380000|2021-09-30 01:13:00|724.3|719.8|724.3|719.8|724.6|720.1|723.9|719.4|301
1632964390000|2021-09-30 01:13:10|724.4|719.9|723.4|718.9|724.4|719.9|723.4|718.9|485
1632964400000|2021-09-30 01:13:20|722.9|718.4|723.4|718.9|723.4|718.9|722.9|718.4|1151
1632964410000|2021-09-30 01:13:30|723|718.5|723.9|719.4|723.9|719.4|723|718.5|353
1632964420000|2021-09-30 01:13:40|723.5|719|723.3|718.8|723.5|719|723.3|718.8|256
1632964430000|2021-09-30 01:13:50|723.4|718.9|723.4|718.9|723.4|718.9|722.9|718.4|352
1632964440000|2021-09-30 01:14:00|723.8|719.3|723.8|719.3|723.9|719.4|723.4|718.9|389
1632964450000|2021-09-30 01:14:10|723.9|719.4|724|719.5|724|719.5|723.8|719.3|71
1632964460000|2021-09-30 01:14:20|724.4|719.9|722.9|718.4|724.5|720|722.9|718.4|988
1632964470000|2021-09-30 01:14:30|722.5|718|722.5|718|722.5|718|722.5|718|584
1632964480000|2021-09-30 01:14:40|722.1|717.6|722.6|718.1|722.6|718.1|722|717.5|1072
1632964490000|2021-09-30 01:14:50|||||||||241
1632964500000|2021-09-30 01:15:00|722.1|717.6|723|718.5|723|718.5|722.1|717.6|580
1632964510000|2021-09-30 01:15:10|723.4|718.9|723.9|719.4|724.4|719.9|723.4|718.9|774
1632964520000|2021-09-30 01:15:20|724|719.5|723.6|719.1|724.5|720|723.6|719.1|491
1632964530000|2021-09-30 01:15:30|723.7|719.2|724|719.5|724.1|719.6|723.1|718.6|737
1632964540000|2021-09-30 01:15:40|724.4|719.9|724.7|720.2|725.1|720.6|724.4|719.9|432
1632964550000|2021-09-30 01:15:50|725.1|720.6|724.4|719.9|725.1|720.6|724.4|719.9|338
1632964560000|2021-09-30 01:16:00|724.5|720|723.3|718.8|724.5|720|723.2|718.7|754
1632964570000|2021-09-30 01:16:10|723.6|719.1|722.7|718.2|723.7|719.2|722.7|718.2|354
1632964580000|2021-09-30 01:16:20|723.1|718.6|723.2|718.7|723.3|718.8|722.9|718.4|245
1632964590000|2021-09-30 01:16:30|723.4|718.9|721.2|716.7|723.4|718.9|721.2|716.7|1346
1632964600000|2021-09-30 01:16:40|721.6|717.1|722.1|717.6|722.1|717.6|721.6|717.1|480
1632964610000|2021-09-30 01:16:50|721.7|717.2|721.6|717.1|721.7|717.2|721.2|716.7|541
1632964620000|2021-09-30 01:17:00|721.1|716.6|721.1|716.6|721.6|717.1|721.1|716.6|597
1632964630000|2021-09-30 01:17:10|721.5|717|721.1|716.6|721.6|717.1|720.6|716.1|1478
1632964640000|2021-09-30 01:17:20|721|716.5|720.2|715.7|721.1|716.6|719.7|715.2|1567
1632964650000|2021-09-30 01:17:30|720|715.5|720.6|716.1|720.6|716.1|720|715.5|636
1632964660000|2021-09-30 01:17:40|720.2|715.7|720.6|716.1|721.2|716.7|720.2|715.7|465
1632964670000|2021-09-30 01:17:50|720.2|715.7|720.6|716.1|720.6|716.1|720.1|715.6|355
1632964680000|2021-09-30 01:18:00|720.5|716|721.1|716.6|721.1|716.6|720.5|716|404
1632964690000|2021-09-30 01:18:10|721.6|717.1|722.1|717.6|722.1|717.6|721.6|717.1|820
1632964700000|2021-09-30 01:18:20|722.5|718|721.3|716.8|722.6|718.1|721.1|716.6|968
1632964710000|2021-09-30 01:18:30|721.2|716.7|721.4|716.9|721.4|716.9|720.9|716.4|448
1632964720000|2021-09-30 01:18:40|721.3|716.8|721.4|716.9|721.4|716.9|721.3|716.8|118
1632964730000|2021-09-30 01:18:50|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|326
1632964740000|2021-09-30 01:19:00|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|163
1632964750000|2021-09-30 01:19:10|722.5|718|722.6|718.1|723.1|718.6|722.5|718|563
1632964760000|2021-09-30 01:19:20|722.7|718.2|721.6|717.1|722.7|718.2|721.2|716.7|608
1632964770000|2021-09-30 01:19:30|721.7|717.2|721.7|717.2|721.7|717.2|721.6|717.1|80
1632964780000|2021-09-30 01:19:40|721.6|717.1|721.1|716.6|721.6|717.1|721.1|716.6|171
1632964790000|2021-09-30 01:19:50|721.2|716.7|721.1|716.6|721.2|716.7|721.1|716.6|115
1632964800000|2021-09-30 01:20:00|||||||||148
1632964810000|2021-09-30 01:20:10|721.2|716.7|721.1|716.6|721.2|716.7|721.1|716.6|126
1632964820000|2021-09-30 01:20:20|||||||||138
1632964830000|2021-09-30 01:20:30|721.5|717|722.1|717.6|722.1|717.6|721.5|717|331
1632964840000|2021-09-30 01:20:40|||||||||98
1632964850000|2021-09-30 01:20:50|722|717.5|721.6|717.1|722.1|717.6|721.6|717.1|271
1632964860000|2021-09-30 01:21:00|721.5|717|721.5|717|721.6|717.1|721.1|716.6|586
1632964870000|2021-09-30 01:21:10|721.1|716.6|721|716.5|721.1|716.6|721|716.5|149
1632964880000|2021-09-30 01:21:20|720.9|716.4|720.9|716.4|721|716.5|720.9|716.4|236
1632964890000|2021-09-30 01:21:30|721|716.5|720.6|716.1|721|716.5|720.1|715.6|354
1632964900000|2021-09-30 01:21:40|720.1|715.6|720.6|716.1|720.6|716.1|720.1|715.6|568
1632964910000|2021-09-30 01:21:50|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|278
1632964920000|2021-09-30 01:22:00|721.5|717|721.5|717|721.5|717|721.5|717|199
1632964930000|2021-09-30 01:22:10|721.4|716.9|721.5|717|721.5|717|721.1|716.6|358
1632964940000|2021-09-30 01:22:20|721.8|717.3|721.6|717.1|721.8|717.3|721.6|717.1|234
1632964950000|2021-09-30 01:22:30|721.3|716.8|722|717.5|722|717.5|721.1|716.6|208
1632964960000|2021-09-30 01:22:40|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|66
1632964970000|2021-09-30 01:22:50|||||||||110
1632964980000|2021-09-30 01:23:00|722|717.5|721.6|717.1|722|717.5|721.6|717.1|131
1632964990000|2021-09-30 01:23:10|722|717.5|721.6|717.1|722|717.5|721.6|717.1|149
1632965000000|2021-09-30 01:23:20|721.8|717.3|721.1|716.6|721.8|717.3|721.1|716.6|262
1632965010000|2021-09-30 01:23:30|721.9|717.4|721|716.5|721.9|717.4|721|716.5|536
1632965020000|2021-09-30 01:23:40|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|174
1632965030000|2021-09-30 01:23:50|721|716.5|721|716.5|721.1|716.6|721|716.5|219
1632965040000|2021-09-30 01:24:00|720.5|716|720.5|716|720.6|716.1|720.5|716|152
1632965050000|2021-09-30 01:24:10|720.6|716.1|720.6|716.1|721|716.5|720.5|716|254
1632965060000|2021-09-30 01:24:20|720.5|716|721.1|716.6|721.1|716.6|720.5|716|240
1632965070000|2021-09-30 01:24:30|720.9|716.4|721|716.5|721|716.5|720.5|716|139
1632965080000|2021-09-30 01:24:40|720.6|716.1|721|716.5|721|716.5|720.6|716.1|144
1632965090000|2021-09-30 01:24:50|||||||||17
1632965100000|2021-09-30 01:25:00|720.6|716.1|721|716.5|721|716.5|720.6|716.1|101
1632965110000|2021-09-30 01:25:10|721.4|716.9|721.5|717|721.5|717|721.4|716.9|154
1632965120000|2021-09-30 01:25:20|721.9|717.4|722.5|718|722.5|718|721.7|717.2|764
1632965130000|2021-09-30 01:25:30|722.9|718.4|723|718.5|723|718.5|722.6|718.1|335
1632965140000|2021-09-30 01:25:40|||||||||268
1632965150000|2021-09-30 01:25:50|722.5|718|722.5|718|722.5|718|722.5|718|196
1632965160000|2021-09-30 01:26:00|722|717.5|722.5|718|722.5|718|722|717.5|185
1632965170000|2021-09-30 01:26:10|722.9|718.4|723|718.5|723|718.5|722.9|718.4|344
1632965180000|2021-09-30 01:26:20|722.9|718.4|723.4|718.9|723.4|718.9|722.9|718.4|199
1632965190000|2021-09-30 01:26:30|723|718.5|723.9|719.4|723.9|719.4|723|718.5|614
1632965200000|2021-09-30 01:26:40|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|107
1632965210000|2021-09-30 01:26:50|||||||||94
1632965220000|2021-09-30 01:27:00|723.8|719.3|724.4|719.9|724.4|719.9|723.8|719.3|472
1632965230000|2021-09-30 01:27:10|724.8|720.3|724.9|720.4|724.9|720.4|724.8|720.3|345
1632965240000|2021-09-30 01:27:20|724.5|720|725.4|720.9|725.4|720.9|724.4|719.9|835
1632965250000|2021-09-30 01:27:30|||||||||264
1632965260000|2021-09-30 01:27:40|725|720.5|725.3|720.8|725.3|720.8|724.9|720.4|263
1632965270000|2021-09-30 01:27:50|725.4|720.9|724.9|720.4|725.4|720.9|724.9|720.4|213
1632965280000|2021-09-30 01:28:00|||||||||72
1632965290000|2021-09-30 01:28:10|725.1|720.6|725.4|720.9|725.4|720.9|724.9|720.4|392
1632965300000|2021-09-30 01:28:20|725.3|720.8|724.9|720.4|725.4|720.9|724.9|720.4|144
1632965310000|2021-09-30 01:28:30|724.8|720.3|724.9|720.4|724.9|720.4|724.8|720.3|56
1632965320000|2021-09-30 01:28:40|724.8|720.3|724.4|719.9|724.8|720.3|724.4|719.9|89
1632965330000|2021-09-30 01:28:50|724.8|720.3|724.4|719.9|724.8|720.3|724.4|719.9|222
1632965340000|2021-09-30 01:29:00|724.3|719.8|724.3|719.8|724.4|719.9|724.3|719.8|119
1632965350000|2021-09-30 01:29:10|724.8|720.3|724.4|719.9|724.8|720.3|724.3|719.8|402
1632965360000|2021-09-30 01:29:20|724.9|720.4|724.8|720.3|725.3|720.8|724.7|720.2|351
1632965370000|2021-09-30 01:29:30|724.7|720.2|724.8|720.3|724.8|720.3|724.7|720.2|102
1632965380000|2021-09-30 01:29:40|724.7|720.2|725.3|720.8|725.3|720.8|724.7|720.2|335
1632965390000|2021-09-30 01:29:50|||||||||112
1632965400000|2021-09-30 01:30:00|724.9|720.4|725.8|721.3|725.8|721.3|724.8|720.3|746
1632965410000|2021-09-30 01:30:10|725.9|721.4|725.9|721.4|726.1|721.6|725.8|721.3|532
1632965420000|2021-09-30 01:30:20|725.8|721.3|725.4|720.9|725.8|721.3|725.4|720.9|245
1632965430000|2021-09-30 01:30:30|725.3|720.8|724.8|720.3|725.3|720.8|724.8|720.3|279
1632965440000|2021-09-30 01:30:40|724.4|719.9|724.8|720.3|724.8|720.3|724.3|719.8|432
1632965450000|2021-09-30 01:30:50|724.7|720.2|725.3|720.8|725.3|720.8|724.7|720.2|256
1632965460000|2021-09-30 01:31:00|725.7|721.2|726.8|722.3|726.8|722.3|725.7|721.2|601
1632965470000|2021-09-30 01:31:10|727.2|722.7|726.8|722.3|727.3|722.8|726.8|722.3|474
1632965480000|2021-09-30 01:31:20|727.1|722.6|727.1|722.6|727.1|722.6|726.8|722.3|286
1632965490000|2021-09-30 01:31:30|727.3|722.8|727.1|722.6|727.3|722.8|727.1|722.6|240
1632965500000|2021-09-30 01:31:40|727.2|722.7|727.6|723.1|727.6|723.1|727.1|722.6|191
1632965510000|2021-09-30 01:31:50|727.5|723|728|723.5|728|723.5|727.5|723|896
1632965520000|2021-09-30 01:32:00|728.4|723.9|728.6|724.1|728.6|724.1|728.1|723.6|667
1632965530000|2021-09-30 01:32:10|729|724.5|730.6|726.1|731|726.5|729|724.5|3261
1632965540000|2021-09-30 01:32:20|730.9|726.4|730.6|726.1|731|726.5|730.5|726|1318
1632965550000|2021-09-30 01:32:30|731|726.5|730.6|726.1|731|726.5|730.5|726|438
1632965560000|2021-09-30 01:32:40|730.5|726|730.5|726|730.9|726.4|730|725.5|712
1632965570000|2021-09-30 01:32:50|730.4|725.9|730.9|726.4|730.9|726.4|730.4|725.9|423
1632965580000|2021-09-30 01:33:00|731.7|727.2|732.1|727.6|732.9|728.4|731.7|727.2|2651
1632965590000|2021-09-30 01:33:10|732|727.5|732|727.5|732|727.5|731.9|727.4|430
1632965600000|2021-09-30 01:33:20|731.5|727|731.1|726.6|731.6|727.1|731.1|726.6|540
1632965610000|2021-09-30 01:33:30|731.5|727|731.5|727|731.6|727.1|731.5|727|512
1632965620000|2021-09-30 01:33:40|731.1|726.6|730.6|726.1|731.1|726.6|730.5|726|778
1632965630000|2021-09-30 01:33:50|730.3|725.8|730.1|725.6|730.3|725.8|730.1|725.6|638
1632965640000|2021-09-30 01:34:00|729.8|725.3|730|725.5|730.1|725.6|729.8|725.3|259
1632965650000|2021-09-30 01:34:10|730.1|725.6|730.6|726.1|731|726.5|730.1|725.6|662
1632965660000|2021-09-30 01:34:20|730.5|726|731.5|727|731.5|727|730.5|726|829
1632965670000|2021-09-30 01:34:30|731.3|726.8|731.6|727.1|731.6|727.1|731.3|726.8|512
1632965680000|2021-09-30 01:34:40|731.5|727|731.1|726.6|731.5|727|731.1|726.6|424
1632965690000|2021-09-30 01:34:50|731.5|727|731.5|727|731.6|727.1|731.5|727|526
1632965700000|2021-09-30 01:35:00|731.1|726.6|730|725.5|731.3|726.8|730|725.5|416
1632965710000|2021-09-30 01:35:10|730.1|725.6|729.5|725|730.1|725.6|729.3|724.8|514
1632965720000|2021-09-30 01:35:20|729.6|725.1|729.3|724.8|730|725.5|729.3|724.8|411
1632965730000|2021-09-30 01:35:30|729.6|725.1|730.1|725.6|730.6|726.1|729.6|725.1|424
1632965740000|2021-09-30 01:35:40|||||||||125
1632965750000|2021-09-30 01:35:50|729.8|725.3|729.3|724.8|729.8|725.3|729.1|724.6|331
1632965760000|2021-09-30 01:36:00|729.2|724.7|730.3|725.8|730.3|725.8|728.7|724.2|748
1632965770000|2021-09-30 01:36:10|730.6|726.1|731.1|726.6|731.1|726.6|730.3|725.8|446
1632965780000|2021-09-30 01:36:20|731.5|727|731.6|727.1|731.6|727.1|731.5|727|394
1632965790000|2021-09-30 01:36:30|732|727.5|732.6|728.1|732.6|728.1|731.6|727.1|883
1632965800000|2021-09-30 01:36:40|733|728.5|733|728.5|733|728.5|732.6|728.1|1042
1632965810000|2021-09-30 01:36:50|732.6|728.1|732.5|728|732.8|728.3|732.5|728|294
1632965820000|2021-09-30 01:37:00|732.1|727.6|732.3|727.8|732.6|728.1|732|727.5|319
1632965830000|2021-09-30 01:37:10|732.1|727.6|731.3|726.8|732.1|727.6|731.3|726.8|434
1632965840000|2021-09-30 01:37:20|731.2|726.7|731.6|727.1|731.6|727.1|731.2|726.7|116
1632965850000|2021-09-30 01:37:30|731.2|726.7|732.6|728.1|732.6|728.1|731.2|726.7|382
1632965860000|2021-09-30 01:37:40|732.1|727.6|733|728.5|733|728.5|732|727.5|458
1632965870000|2021-09-30 01:37:50|732.6|728.1|733.1|728.6|733.1|728.6|732.6|728.1|466
1632965880000|2021-09-30 01:38:00|733|728.5|733|728.5|733|728.5|732.6|728.1|318
1632965890000|2021-09-30 01:38:10|733.1|728.6|734.1|729.6|734.1|729.6|733.1|728.6|1119
1632965900000|2021-09-30 01:38:20|734|729.5|734.1|729.6|734.1|729.6|734|729.5|741
1632965910000|2021-09-30 01:38:30|734.5|730|735.5|731|736|731.5|734.5|730|2732
1632965920000|2021-09-30 01:38:40|735.6|731.1|735.1|730.6|735.6|731.1|735.1|730.6|896
1632965930000|2021-09-30 01:38:50|735|730.5|733.6|729.1|735|730.5|733.6|729.1|946
1632965940000|2021-09-30 01:39:00|734|729.5|733.5|729|734.5|730|733.5|729|593
1632965950000|2021-09-30 01:39:10|733.1|728.6|733.9|729.4|733.9|729.4|733|728.5|597
1632965960000|2021-09-30 01:39:20|734|729.5|733|728.5|734|729.5|733|728.5|444
1632965970000|2021-09-30 01:39:30|733.5|729|734.4|729.9|734.4|729.9|733|728.5|653
1632965980000|2021-09-30 01:39:40|734.5|730|734.5|730|735|730.5|734.5|730|408
1632965990000|2021-09-30 01:39:50|734.1|729.6|734.6|730.1|735.1|730.6|734|729.5|715
1632966000000|2021-09-30 01:40:00|735|730.5|735.1|730.6|735.6|731.1|735|730.5|1005
1632966010000|2021-09-30 01:40:10|734.8|730.3|734.6|730.1|735|730.5|734.1|729.6|743
1632966020000|2021-09-30 01:40:20|734.5|730|734.9|730.4|735|730.5|734.5|730|508
1632966030000|2021-09-30 01:40:30|735|730.5|734.6|730.1|735.5|731|734.5|730|870
1632966040000|2021-09-30 01:40:40|735|730.5|735.5|731|735.5|731|735|730.5|498
1632966050000|2021-09-30 01:40:50|735.9|731.4|736|731.5|736|731.5|735.9|731.4|734
1632966060000|2021-09-30 01:41:00|736.4|731.9|737.2|732.7|737.9|733.4|736.4|731.9|3393
1632966070000|2021-09-30 01:41:10|737|732.5|737|732.5|737.9|733.4|737|732.5|1007
1632966080000|2021-09-30 01:41:20|736.9|732.4|736.8|732.3|736.9|732.4|736.3|731.8|690
1632966090000|2021-09-30 01:41:30|736.9|732.4|736.8|732.3|737.3|732.8|736.8|732.3|571
1632966100000|2021-09-30 01:41:40|737.2|732.7|737.3|732.8|737.4|732.9|737.2|732.7|694
1632966110000|2021-09-30 01:41:50|737.8|733.3|737.8|733.3|737.8|733.3|737.7|733.2|451
1632966120000|2021-09-30 01:42:00|737.5|733|737.8|733.3|737.8|733.3|736.9|732.4|1184
1632966130000|2021-09-30 01:42:10|737.4|732.9|737.3|732.8|737.4|732.9|737.3|732.8|569
1632966140000|2021-09-30 01:42:20|736.9|732.4|736.8|732.3|736.9|732.4|736.4|731.9|685
1632966150000|2021-09-30 01:42:30|736.7|732.2|737.9|733.4|737.9|733.4|736.5|732|674
1632966160000|2021-09-30 01:42:40|738|733.5|737.9|733.4|738|733.5|737.9|733.4|349
1632966170000|2021-09-30 01:42:50|737.5|733|737.4|732.9|737.5|733|737.4|732.9|382
1632966180000|2021-09-30 01:43:00|737.9|733.4|737.8|733.3|737.9|733.4|737.8|733.3|508
1632966190000|2021-09-30 01:43:10|738.3|733.8|737.9|733.4|738.3|733.8|737.9|733.4|771
1632966200000|2021-09-30 01:43:20|737.8|733.3|738.4|733.9|738.8|734.3|737.8|733.3|1150
1632966210000|2021-09-30 01:43:30|738.6|734.1|738.9|734.4|739|734.5|738.6|734.1|423
1632966220000|2021-09-30 01:43:40|739.4|734.9|738.9|734.4|739.4|734.9|738.9|734.4|1353
1632966230000|2021-09-30 01:43:50|739.3|734.8|738.9|734.4|739.4|734.9|738.9|734.4|895
1632966240000|2021-09-30 01:44:00|739|734.5|739|734.5|739|734.5|738.5|734|560
1632966250000|2021-09-30 01:44:10|739.4|734.9|739.5|735|739.5|735|739|734.5|849
1632966260000|2021-09-30 01:44:20|739.4|734.9|738.9|734.4|739.4|734.9|738.9|734.4|297
1632966270000|2021-09-30 01:44:30|738.5|734|738.7|734.2|738.7|734.2|738.5|734|269
1632966280000|2021-09-30 01:44:40|738.9|734.4|738.4|733.9|738.9|734.4|738.4|733.9|272
1632966290000|2021-09-30 01:44:50|||||||||207
1632966300000|2021-09-30 01:45:00|||||||||282
1632966310000|2021-09-30 01:45:10|738.5|734|738.9|734.4|739.4|734.9|738.5|734|758
1632966320000|2021-09-30 01:45:20|738.8|734.3|738.9|734.4|739.2|734.7|738.8|734.3|276
1632966330000|2021-09-30 01:45:30|739.3|734.8|738.9|734.4|739.3|734.8|738.9|734.4|479
1632966340000|2021-09-30 01:45:40|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|166
1632966350000|2021-09-30 01:45:50|738.9|734.4|738.3|733.8|738.9|734.4|738.3|733.8|310
1632966360000|2021-09-30 01:46:00|738.4|733.9|737.9|733.4|738.4|733.9|737.9|733.4|651
1632966370000|2021-09-30 01:46:10|737.4|732.9|737.8|733.3|737.9|733.4|737.4|732.9|628
1632966380000|2021-09-30 01:46:20|737.5|733|737.9|733.4|737.9|733.4|737.5|733|445
1632966390000|2021-09-30 01:46:30|738.3|733.8|738.4|733.9|738.4|733.9|738|733.5|445
1632966400000|2021-09-30 01:46:40|738|733.5|738.1|733.6|738.1|733.6|737.8|733.3|544
1632966410000|2021-09-30 01:46:50|737.9|733.4|738.9|734.4|738.9|734.4|737.9|733.4|287
1632966420000|2021-09-30 01:47:00|739.4|734.9|739.4|734.9|739.4|734.9|739.3|734.8|494
1632966430000|2021-09-30 01:47:10|739.8|735.3|741.1|736.6|741.1|736.6|739.8|735.3|2618
1632966440000|2021-09-30 01:47:20|741.2|736.7|741.3|736.8|741.3|736.8|740.8|736.3|964
1632966450000|2021-09-30 01:47:30|741.4|736.9|740.9|736.4|741.4|736.9|740.9|736.4|711
1632966460000|2021-09-30 01:47:40|740.5|736|741.4|736.9|741.4|736.9|740.4|735.9|576
1632966470000|2021-09-30 01:47:50|741|736.5|740.9|736.4|741|736.5|740.9|736.4|269
1632966480000|2021-09-30 01:48:00|740.8|736.3|740.4|735.9|740.8|736.3|740.4|735.9|460
1632966490000|2021-09-30 01:48:10|740|735.5|739.4|734.9|740|735.5|739.4|734.9|705
1632966500000|2021-09-30 01:48:20|739|734.5|738.9|734.4|739|734.5|738.9|734.4|274
1632966510000|2021-09-30 01:48:30|738.5|734|738.8|734.3|738.9|734.4|738.3|733.8|481
1632966520000|2021-09-30 01:48:40|738.6|734.1|738.3|733.8|738.8|734.3|738.3|733.8|424
1632966530000|2021-09-30 01:48:50|738.7|734.2|738.8|734.3|738.8|734.3|738.7|734.2|451
1632966540000|2021-09-30 01:49:00|||||||||227
1632966550000|2021-09-30 01:49:10|738.6|734.1|737.9|733.4|738.6|734.1|737.9|733.4|278
1632966560000|2021-09-30 01:49:20|738.3|733.8|738.2|733.7|738.3|733.8|737.9|733.4|370
1632966570000|2021-09-30 01:49:30|737.8|733.3|738.2|733.7|738.3|733.8|737.7|733.2|754
1632966580000|2021-09-30 01:49:40|738.3|733.8|738.1|733.6|738.3|733.8|738.1|733.6|241
1632966590000|2021-09-30 01:49:50|738.2|733.7|737.7|733.2|738.2|733.7|737.7|733.2|264
1632966600000|2021-09-30 01:50:00|737.3|732.8|737.7|733.2|737.7|733.2|737.2|732.7|867
1632966610000|2021-09-30 01:50:10|737.2|732.7|737|732.5|737.2|732.7|736.6|732.1|753
1632966620000|2021-09-30 01:50:20|737.1|732.6|736|731.5|737.1|732.6|736|731.5|876
1632966630000|2021-09-30 01:50:30|735.7|731.2|735.7|731.2|736.3|731.8|735.7|731.2|804
1632966640000|2021-09-30 01:50:40|736.2|731.7|736.2|731.7|736.2|731.7|735.7|731.2|1194
1632966650000|2021-09-30 01:50:50|736.1|731.6|735.7|731.2|736.5|732|735.7|731.2|834
1632966660000|2021-09-30 01:51:00|736.1|731.6|735.5|731|736.1|731.6|735.5|731|779
1632966670000|2021-09-30 01:51:10|735.6|731.1|735.2|730.7|735.7|731.2|735.2|730.7|727
1632966680000|2021-09-30 01:51:20|735.5|731|735.7|731.2|735.8|731.3|735.5|731|662
1632966690000|2021-09-30 01:51:30|735.5|731|735.7|731.2|736|731.5|735.5|731|409
1632966700000|2021-09-30 01:51:40|735.6|731.1|736.7|732.2|736.7|732.2|735.6|731.1|522
1632966710000|2021-09-30 01:51:50|736.2|731.7|736.2|731.7|736.5|732|736.2|731.7|381
1632966720000|2021-09-30 01:52:00|736.3|731.8|736.8|732.3|736.8|732.3|736.2|731.7|385
1632966730000|2021-09-30 01:52:10|737.2|732.7|738.2|733.7|738.2|733.7|737.2|732.7|554
1632966740000|2021-09-30 01:52:20|738.3|733.8|739.2|734.7|739.5|735|738.3|733.8|962
1632966750000|2021-09-30 01:52:30|738.8|734.3|738.7|734.2|738.8|734.3|738.2|733.7|493
1632966760000|2021-09-30 01:52:40|738.8|734.3|738.2|733.7|738.8|734.3|737.8|733.3|313
1632966770000|2021-09-30 01:52:50|737.8|733.3|737.9|733.4|738.3|733.8|737.8|733.3|217
1632966780000|2021-09-30 01:53:00|737.8|733.3|738.3|733.8|738.3|733.8|737.8|733.3|223
1632966790000|2021-09-30 01:53:10|738.2|733.7|738.7|734.2|738.7|734.2|738.2|733.7|212
1632966800000|2021-09-30 01:53:20|739|734.5|738.7|734.2|739|734.5|738.7|734.2|314
1632966810000|2021-09-30 01:53:30|738.5|734|739.2|734.7|739.2|734.7|738.5|734|301
1632966820000|2021-09-30 01:53:40|739.9|735.4|741|736.5|741|736.5|739.9|735.4|912
1632966830000|2021-09-30 01:53:50|740.7|736.2|740.2|735.7|740.7|736.2|740.2|735.7|987
1632966840000|2021-09-30 01:54:00|740.1|735.6|739.7|735.2|740.1|735.6|739.2|734.7|400
1632966850000|2021-09-30 01:54:10|739.5|735|739|734.5|739.5|735|738.7|734.2|284
1632966860000|2021-09-30 01:54:20|738.7|734.2|739|734.5|739|734.5|738.7|734.2|176
1632966870000|2021-09-30 01:54:30|739.4|734.9|739.2|734.7|739.4|734.9|738.9|734.4|420
1632966880000|2021-09-30 01:54:40|739.4|734.9|739|734.5|739.5|735|739|734.5|135
1632966890000|2021-09-30 01:54:50|738.9|734.4|740.4|735.9|740.5|736|738.9|734.4|428
1632966900000|2021-09-30 01:55:00|740|735.5|739.9|735.4|740.4|735.9|739.9|735.4|351
1632966910000|2021-09-30 01:55:10|739.5|735|739.4|734.9|739.5|735|738.9|734.4|617
1632966920000|2021-09-30 01:55:20|739.6|735.1|739.9|735.4|739.9|735.4|739.4|734.9|430
1632966930000|2021-09-30 01:55:30|739.7|735.2|740.4|735.9|740.4|735.9|739.7|735.2|476
1632966940000|2021-09-30 01:55:40|740|735.5|740.4|735.9|740.4|735.9|740|735.5|398
1632966950000|2021-09-30 01:55:50|740.9|736.4|740.5|736|740.9|736.4|740.5|736|801
1632966960000|2021-09-30 01:56:00|740.4|735.9|740.5|736|740.9|736.4|740|735.5|611
1632966970000|2021-09-30 01:56:10|740.4|735.9|740.9|736.4|740.9|736.4|740.4|735.9|258
1632966980000|2021-09-30 01:56:20|740.5|736|741.9|737.4|741.9|737.4|740.5|736|895
1632966990000|2021-09-30 01:56:30|741.8|737.3|741.9|737.4|741.9|737.4|741.4|736.9|779
1632967000000|2021-09-30 01:56:40|742.3|737.8|741.9|737.4|742.3|737.8|741.9|737.4|1016
1632967010000|2021-09-30 01:56:50|742.2|737.7|742.3|737.8|742.3|737.8|742.2|737.7|446
1632967020000|2021-09-30 01:57:00|742.7|738.2|741.9|737.4|742.7|738.2|741.9|737.4|1141
1632967030000|2021-09-30 01:57:10|741.8|737.3|742.3|737.8|742.3|737.8|741.8|737.3|464
1632967040000|2021-09-30 01:57:20|742.4|737.9|743.3|738.8|743.3|738.8|742.4|737.9|1025
1632967050000|2021-09-30 01:57:30|743.7|739.2|744.3|739.8|744.3|739.8|743.7|739.2|1589
1632967060000|2021-09-30 01:57:40|744.7|740.2|745.2|740.7|745.2|740.7|744.7|740.2|3242
1632967070000|2021-09-30 01:57:50|745.6|741.1|745.6|741.1|745.6|741.1|745.2|740.7|1118
1632967080000|2021-09-30 01:58:00|745.7|741.2|744.8|740.3|745.7|741.2|744.7|740.2|963
1632967090000|2021-09-30 01:58:10|744.4|739.9|745.2|740.7|745.2|740.7|744.4|739.9|907
1632967100000|2021-09-30 01:58:20|745|740.5|745.3|740.8|745.3|740.8|744.8|740.3|1420
1632967110000|2021-09-30 01:58:30|745.5|741|745.2|740.7|745.7|741.2|744.3|739.8|1936
1632967120000|2021-09-30 01:58:40|745.6|741.1|746.2|741.7|746.2|741.7|745.6|741.1|1106
1632967130000|2021-09-30 01:58:50|746.6|742.1|747.5|743|747.5|743|746.6|742.1|1899
1632967140000|2021-09-30 01:59:00|747.6|743.1|747.6|743.1|748.1|743.6|747.1|742.6|2082
1632967150000|2021-09-30 01:59:10|747.1|742.6|747.6|743.1|747.6|743.1|747.1|742.6|1238
1632967160000|2021-09-30 01:59:20|747.2|742.7|747.7|743.2|747.7|743.2|747.1|742.6|1145
1632967170000|2021-09-30 01:59:30|747.4|742.9|747.2|742.7|747.7|743.2|747.2|742.7|485
1632967180000|2021-09-30 01:59:40|747.1|742.6|746.2|741.7|747.1|742.6|746.2|741.7|752
1632967190000|2021-09-30 01:59:50|746.1|741.6|746.1|741.6|746.6|742.1|746.1|741.6|661
1632967200000|2021-09-30 02:00:00|745.7|741.2|746.7|742.2|747.1|742.6|745.6|741.1|1262
1632967210000|2021-09-30 02:00:10|746.6|742.1|747.4|742.9|747.4|742.9|746.6|742.1|1176
1632967220000|2021-09-30 02:00:20|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|527
1632967230000|2021-09-30 02:00:30|746.6|742.1|746.5|742|746.6|742.1|746.1|741.6|1223
1632967240000|2021-09-30 02:00:40|746.6|742.1|748.4|743.9|748.4|743.9|746.6|742.1|1894
1632967250000|2021-09-30 02:00:50|748.6|744.1|749.3|744.8|749.3|744.8|748.6|744.1|1872
1632967260000|2021-09-30 02:01:00|748.9|744.4|749.4|744.9|749.4|744.9|748.4|743.9|1997
1632967270000|2021-09-30 02:01:10|749.8|745.3|750.4|745.9|750.4|745.9|749.8|745.3|2040
1632967280000|2021-09-30 02:01:20|750.5|746|750|745.5|750.6|746.1|750|745.5|2414
1632967290000|2021-09-30 02:01:30|750.6|746.1|750.5|746|751.3|746.8|750.4|745.9|2085
1632967300000|2021-09-30 02:01:40|750.6|746.1|750.9|746.4|750.9|746.4|750.6|746.1|1168
1632967310000|2021-09-30 02:01:50|751.1|746.6|751.1|746.6|751.4|746.9|751.1|746.6|1076
1632967320000|2021-09-30 02:02:00|750.7|746.2|751.1|746.6|751.1|746.6|750.6|746.1|1497
1632967330000|2021-09-30 02:02:10|751.4|746.9|751.6|747.1|751.6|747.1|751.4|746.9|890
1632967340000|2021-09-30 02:02:20|751.5|747|751.1|746.6|751.6|747.1|751.1|746.6|1064
1632967350000|2021-09-30 02:02:30|751.4|746.9|752.1|747.6|752.1|747.6|751.4|746.9|2157
1632967360000|2021-09-30 02:02:40|751.9|747.4|751.4|746.9|751.9|747.4|751.4|746.9|1905
1632967370000|2021-09-30 02:02:50|751.6|747.1|751.6|747.1|751.6|747.1|751.4|746.9|1095
1632967380000|2021-09-30 02:03:00|751.4|746.9|750.9|746.4|751.4|746.9|750.5|746|1672
1632967390000|2021-09-30 02:03:10|751.4|746.9|751.4|746.9|751.4|746.9|750.9|746.4|1020
1632967400000|2021-09-30 02:03:20|751.5|747|750.7|746.2|751.5|747|750.7|746.2|932
1632967410000|2021-09-30 02:03:30|750.6|746.1|751.1|746.6|751.1|746.6|750.6|746.1|709
1632967420000|2021-09-30 02:03:40|750.9|746.4|750.6|746.1|750.9|746.4|750.6|746.1|522
1632967430000|2021-09-30 02:03:50|750.2|745.7|750.1|745.6|750.2|745.7|749.6|745.1|898
1632967440000|2021-09-30 02:04:00|749.9|745.4|750.1|745.6|750.1|745.6|749.9|745.4|441
1632967450000|2021-09-30 02:04:10|750.4|745.9|751.1|746.6|751.1|746.6|750.4|745.9|738
1632967460000|2021-09-30 02:04:20|751|746.5|750.6|746.1|751|746.5|750.6|746.1|505
1632967470000|2021-09-30 02:04:30|751|746.5|751.6|747.1|751.6|747.1|751|746.5|567
1632967480000|2021-09-30 02:04:40|751.5|747|751.6|747.1|752.1|747.6|751.5|747|736
1632967490000|2021-09-30 02:04:50|||||||||920
1632967500000|2021-09-30 02:05:00|751.7|747.2|751.6|747.1|752.1|747.6|751.6|747.1|827
1632967510000|2021-09-30 02:05:10|751.2|746.7|751.4|746.9|751.6|747.1|751.1|746.6|720
1632967520000|2021-09-30 02:05:20|751.2|746.7|750.9|746.4|751.2|746.7|750.9|746.4|560
1632967530000|2021-09-30 02:05:30|751.3|746.8|751.1|746.6|751.4|746.9|750.9|746.4|625
1632967540000|2021-09-30 02:05:40|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|511
1632967550000|2021-09-30 02:05:50|||||||||343
1632967560000|2021-09-30 02:06:00|751.6|747.1|751.3|746.8|751.8|747.3|751.3|746.8|611
1632967570000|2021-09-30 02:06:10|751.4|746.9|751.8|747.3|751.8|747.3|751.4|746.9|759
1632967580000|2021-09-30 02:06:20|751.4|746.9|750.8|746.3|751.4|746.9|750.4|745.9|666
1632967590000|2021-09-30 02:06:30|750.4|745.9|749.9|745.4|750.8|746.3|749.9|745.4|860
1632967600000|2021-09-30 02:06:40|750.1|745.6|749.6|745.1|750.1|745.6|749.1|744.6|1091
1632967610000|2021-09-30 02:06:50|750|745.5|749.6|745.1|750.1|745.6|749.6|745.1|746
1632967620000|2021-09-30 02:07:00|749.2|744.7|748.1|743.6|749.2|744.7|748.1|743.6|1236
1632967630000|2021-09-30 02:07:10|748.2|743.7|748.7|744.2|748.7|744.2|748.2|743.7|1672
1632967640000|2021-09-30 02:07:20|748.5|744|748.7|744.2|748.7|744.2|748.2|743.7|686
1632967650000|2021-09-30 02:07:30|748.3|743.8|748.3|743.8|748.6|744.1|748.2|743.7|753
1632967660000|2021-09-30 02:07:40|748.5|744|748.3|743.8|748.5|744|748.3|743.8|576
1632967670000|2021-09-30 02:07:50|748.2|743.7|747.8|743.3|748.2|743.7|747.8|743.3|551
1632967680000|2021-09-30 02:08:00|747.4|742.9|746.8|742.3|747.7|743.2|746.8|742.3|917
1632967690000|2021-09-30 02:08:10|746.9|742.4|747.2|742.7|747.2|742.7|746.7|742.2|878
1632967700000|2021-09-30 02:08:20|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|441
1632967710000|2021-09-30 02:08:30|747.7|743.2|748.7|744.2|748.7|744.2|747.7|743.2|648
1632967720000|2021-09-30 02:08:40|748.9|744.4|749.2|744.7|749.3|744.8|748.9|744.4|564
1632967730000|2021-09-30 02:08:50|748.8|744.3|748.9|744.4|749.2|744.7|748.8|744.3|263
1632967740000|2021-09-30 02:09:00|748.8|744.3|748.3|743.8|748.8|744.3|747.9|743.4|484
1632967750000|2021-09-30 02:09:10|747.9|743.4|747.8|743.3|748.3|743.8|747.8|743.3|302
1632967760000|2021-09-30 02:09:20|747.9|743.4|747.4|742.9|747.9|743.4|747.4|742.9|315
1632967770000|2021-09-30 02:09:30|747.3|742.8|746.7|742.2|747.4|742.9|746.7|742.2|368
1632967780000|2021-09-30 02:09:40|747.1|742.6|747.6|743.1|747.7|743.2|747.1|742.6|438
1632967790000|2021-09-30 02:09:50|747.2|742.7|748.1|743.6|748.1|743.6|747.2|742.7|248
1632967800000|2021-09-30 02:10:00|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|228
1632967810000|2021-09-30 02:10:10|747.3|742.8|747.2|742.7|747.3|742.8|747.2|742.7|379
1632967820000|2021-09-30 02:10:20|747.6|743.1|747.2|742.7|747.6|743.1|747.2|742.7|384
1632967830000|2021-09-30 02:10:30|747.1|742.6|746.7|742.2|747.1|742.6|746.7|742.2|279
1632967840000|2021-09-30 02:10:40|746.8|742.3|746.3|741.8|746.8|742.3|746.3|741.8|525
1632967850000|2021-09-30 02:10:50|746.2|741.7|745.7|741.2|746.2|741.7|745.3|740.8|1202
1632967860000|2021-09-30 02:11:00|745.4|740.9|745.3|740.8|745.8|741.3|745|740.5|1015
1632967870000|2021-09-30 02:11:10|744.8|740.3|744.8|740.3|744.9|740.4|744.8|740.3|642
1632967880000|2021-09-30 02:11:20|744.9|740.4|745.7|741.2|745.7|741.2|744.7|740.2|715
1632967890000|2021-09-30 02:11:30|745.3|740.8|745.3|740.8|745.7|741.2|745.3|740.8|451
1632967900000|2021-09-30 02:11:40|745.2|740.7|745.3|740.8|745.3|740.8|745.2|740.7|348
1632967910000|2021-09-30 02:11:50|745.5|741|745.7|741.2|745.7|741.2|745.3|740.8|172
1632967920000|2021-09-30 02:12:00|745.6|741.1|746.1|741.6|746.1|741.6|745.6|741.1|233
1632967930000|2021-09-30 02:12:10|746.4|741.9|746.5|742|746.7|742.2|746.4|741.9|306
1632967940000|2021-09-30 02:12:20|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|204
1632967950000|2021-09-30 02:12:30|746.7|742.2|746.2|741.7|746.7|742.2|746.2|741.7|206
1632967960000|2021-09-30 02:12:40|||||||||231
1632967970000|2021-09-30 02:12:50|746.1|741.6|746.2|741.7|746.2|741.7|746.1|741.6|145
1632967980000|2021-09-30 02:13:00|746.1|741.6|747.1|742.6|747.1|742.6|746.1|741.6|235
1632967990000|2021-09-30 02:13:10|747.2|742.7|747.4|742.9|747.6|743.1|747.1|742.6|731
1632968000000|2021-09-30 02:13:20|747.5|743|748.1|743.6|748.1|743.6|747.5|743|166
1632968010000|2021-09-30 02:13:30|748|743.5|748.1|743.6|748.4|743.9|748|743.5|513
1632968020000|2021-09-30 02:13:40|748|743.5|747.6|743.1|748|743.5|747.6|743.1|254
1632968030000|2021-09-30 02:13:50|747.4|742.9|746.6|742.1|747.5|743|746.6|742.1|444
1632968040000|2021-09-30 02:14:00|746.2|741.7|745.7|741.2|746.2|741.7|745.7|741.2|379
1632968050000|2021-09-30 02:14:10|745.6|741.1|744.7|740.2|745.6|741.1|744.7|740.2|555
1632968060000|2021-09-30 02:14:20|744.6|740.1|744.2|739.7|744.6|740.1|744.2|739.7|524
1632968070000|2021-09-30 02:14:30|744.3|739.8|745.3|740.8|745.3|740.8|744.3|739.8|568
1632968080000|2021-09-30 02:14:40|745.7|741.2|745.9|741.4|746.3|741.8|745.7|741.2|469
1632968090000|2021-09-30 02:14:50|745.8|741.3|745.8|741.3|745.9|741.4|745.3|740.8|305
1632969000000|2021-09-30 02:30:00|746.2|741.7|744.9|740.4|746.2|741.7|744.8|740.3|733
1632969010000|2021-09-30 02:30:10|745.2|740.7|744.8|740.3|745.2|740.7|744.8|740.3|356
1632969020000|2021-09-30 02:30:20|744.4|739.9|744.3|739.8|744.4|739.9|743.9|739.4|743
1632969030000|2021-09-30 02:30:30|744|739.5|743.5|739|744|739.5|742.9|738.4|1220
1632969040000|2021-09-30 02:30:40|743.1|738.6|743.9|739.4|743.9|739.4|743|738.5|879
1632969050000|2021-09-30 02:30:50|743.5|739|743.4|738.9|743.5|739|743.4|738.9|243
1632969060000|2021-09-30 02:31:00|743|738.5|742.9|738.4|743|738.5|742.9|738.4|549
1632969070000|2021-09-30 02:31:10|742.5|738|742.9|738.4|742.9|738.4|742.4|737.9|987
1632969080000|2021-09-30 02:31:20|743.3|738.8|743.5|739|743.5|739|743|738.5|452
1632969090000|2021-09-30 02:31:30|743.9|739.4|744.8|740.3|744.8|740.3|743.9|739.4|579
1632969100000|2021-09-30 02:31:40|745.2|740.7|743.9|739.4|745.4|740.9|743.9|739.4|715
1632969110000|2021-09-30 02:31:50|744.2|739.7|744.3|739.8|744.3|739.8|743.8|739.3|346
1632969120000|2021-09-30 02:32:00|743.8|739.3|744.2|739.7|744.2|739.7|743.8|739.3|330
1632969130000|2021-09-30 02:32:10|744.4|739.9|745.3|740.8|745.3|740.8|744.4|739.9|520
1632969140000|2021-09-30 02:32:20|745.4|740.9|745.5|741|745.5|741|745|740.5|233
1632969150000|2021-09-30 02:32:30|745.4|740.9|745.2|740.7|745.5|741|744.9|740.4|217
1632969160000|2021-09-30 02:32:40|745.3|740.8|744.4|739.9|745.4|740.9|744.4|739.9|419
1632969170000|2021-09-30 02:32:50|744.5|740|744.5|740|744.9|740.4|744.4|739.9|205
1632969180000|2021-09-30 02:33:00|744.4|739.9|743.9|739.4|744.4|739.9|743.9|739.4|273
1632969190000|2021-09-30 02:33:10|743.8|739.3|744.4|739.9|744.4|739.9|743.8|739.3|305
1632969200000|2021-09-30 02:33:20|744|739.5|744.1|739.6|744.5|740|743.7|739.2|389
1632969210000|2021-09-30 02:33:30|744.2|739.7|744.2|739.7|744.2|739.7|744|739.5|205
1632969220000|2021-09-30 02:33:40|744.7|740.2|744.5|740|744.7|740.2|744.5|740|250
1632969230000|2021-09-30 02:33:50|745|740.5|745.1|740.6|745.4|740.9|744.9|740.4|477
1632969240000|2021-09-30 02:34:00|745|740.5|744.7|740.2|745.5|741|744.7|740.2|320
1632969250000|2021-09-30 02:34:10|744.5|740|744.5|740|744.7|740.2|744.5|740|83
1632969260000|2021-09-30 02:34:20|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|128
1632969270000|2021-09-30 02:34:30|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|165
1632969280000|2021-09-30 02:34:40|744.5|740|744.7|740.2|744.7|740.2|744.5|740|191
1632969290000|2021-09-30 02:34:50|||||||||79
1632969300000|2021-09-30 02:35:00|||||||||105
1632969310000|2021-09-30 02:35:10|745|740.5|745|740.5|745|740.5|745|740.5|128
1632969320000|2021-09-30 02:35:20|744.7|740.2|744.5|740|744.7|740.2|744.5|740|242
1632969330000|2021-09-30 02:35:30|744.9|740.4|744.5|740|744.9|740.4|744.5|740|209
1632969340000|2021-09-30 02:35:40|743.5|739|743.4|738.9|743.5|739|743.4|738.9|503
1632969350000|2021-09-30 02:35:50|743|738.5|742.5|738|743|738.5|742.5|738|437
1632969360000|2021-09-30 02:36:00|742.2|737.7|741.7|737.2|742.2|737.7|741.7|737.2|678
1632969370000|2021-09-30 02:36:10|||||||||409
1632969380000|2021-09-30 02:36:20|741.6|737.1|740.1|735.6|741.6|737.1|739.7|735.2|1888
1632969390000|2021-09-30 02:36:30|740.2|735.7|738.7|734.2|740.2|735.7|738.4|733.9|1290
1632969400000|2021-09-30 02:36:40|738.4|733.9|739|734.5|739.4|734.9|738.4|733.9|892
1632969410000|2021-09-30 02:36:50|739.4|734.9|739|734.5|739.4|734.9|739|734.5|574
1632969420000|2021-09-30 02:37:00|739.4|734.9|739.5|735|739.7|735.2|739.4|734.9|594
1632969430000|2021-09-30 02:37:10|739.2|734.7|739.5|735|739.5|735|738.7|734.2|1212
1632969440000|2021-09-30 02:37:20|739.2|734.7|739.2|734.7|739.2|734.7|739|734.5|347
1632969450000|2021-09-30 02:37:30|739.5|735|740|735.5|740|735.5|739.5|735|282
1632969460000|2021-09-30 02:37:40|740.1|735.6|740|735.5|740.2|735.7|740|735.5|131
1632969470000|2021-09-30 02:37:50|739.7|735.2|739.7|735.2|739.7|735.2|739.5|735|348
1632969480000|2021-09-30 02:38:00|739.6|735.1|739.3|734.8|739.7|735.2|739.3|734.8|443
1632969490000|2021-09-30 02:38:10|739.2|734.7|738.2|733.7|739.2|734.7|738.2|733.7|1008
1632969500000|2021-09-30 02:38:20|738.5|734|738.2|733.7|738.5|734|738.2|733.7|1036
1632969510000|2021-09-30 02:38:30|738|733.5|738.6|734.1|738.6|734.1|738|733.5|302
1632969520000|2021-09-30 02:38:40|738.5|734|739|734.5|739|734.5|738.5|734|178
1632969530000|2021-09-30 02:38:50|739.1|734.6|738.7|734.2|739.1|734.6|738.7|734.2|316
1632969540000|2021-09-30 02:39:00|738.2|733.7|738.7|734.2|738.7|734.2|738|733.5|353
1632969550000|2021-09-30 02:39:10|738.5|734|738.2|733.7|738.7|734.2|738.2|733.7|544
1632969560000|2021-09-30 02:39:20|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|252
1632969570000|2021-09-30 02:39:30|738.5|734|738.7|734.2|738.7|734.2|738.5|734|287
1632969580000|2021-09-30 02:39:40|738.3|733.8|737.8|733.3|738.7|734.2|737.8|733.3|445
1632969590000|2021-09-30 02:39:50|737.7|733.2|737.3|732.8|737.7|733.2|737.1|732.6|999
1632969600000|2021-09-30 02:40:00|737.7|733.2|737|732.5|737.7|733.2|736.7|732.2|1027
1632969610000|2021-09-30 02:40:10|737.3|732.8|737.3|732.8|737.3|732.8|736.7|732.2|1130
1632969620000|2021-09-30 02:40:20|737.7|733.2|736.8|732.3|737.7|733.2|736.8|732.3|823
1632969630000|2021-09-30 02:40:30|737.2|732.7|737.8|733.3|737.8|733.3|737.2|732.7|650
1632969640000|2021-09-30 02:40:40|737.9|733.4|738|733.5|738|733.5|737.9|733.4|344
1632969650000|2021-09-30 02:40:50|738.3|733.8|738|733.5|738.4|733.9|737.9|733.4|570
1632969660000|2021-09-30 02:41:00|737.9|733.4|738.4|733.9|738.4|733.9|737.9|733.4|284
1632969670000|2021-09-30 02:41:10|738.3|733.8|738.8|734.3|738.8|734.3|738.3|733.8|578
1632969680000|2021-09-30 02:41:20|738.9|734.4|738.9|734.4|739.3|734.8|738.8|734.3|636
1632969690000|2021-09-30 02:41:30|738.5|734|738|733.5|738.5|734|737.9|733.4|476
1632969700000|2021-09-30 02:41:40|737.9|733.4|737.5|733|738|733.5|737.5|733|206
1632969710000|2021-09-30 02:41:50|737.9|733.4|737.9|733.4|737.9|733.4|737.8|733.3|266
1632969720000|2021-09-30 02:42:00|737.6|733.1|736.4|731.9|737.6|733.1|736.4|731.9|903
1632969730000|2021-09-30 02:42:10|736.5|732|736.5|732|737|732.5|736.5|732|514
1632969740000|2021-09-30 02:42:20|736.9|732.4|737.4|732.9|737.8|733.3|736.9|732.4|469
1632969750000|2021-09-30 02:42:30|737|732.5|737|732.5|737.5|733|736.9|732.4|332
1632969760000|2021-09-30 02:42:40|736.6|732.1|736.5|732|736.6|732.1|736.4|731.9|418
1632969770000|2021-09-30 02:42:50|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|335
1632969780000|2021-09-30 02:43:00|736.3|731.8|736.9|732.4|736.9|732.4|736.3|731.8|238
1632969790000|2021-09-30 02:43:10|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|288
1632969800000|2021-09-30 02:43:20|737.8|733.3|737.1|732.6|737.9|733.4|737.1|732.6|664
1632969810000|2021-09-30 02:43:30|736.9|732.4|737.5|733|737.5|733|736.9|732.4|156
1632969820000|2021-09-30 02:43:40|737.4|732.9|737.4|732.9|737.4|732.9|737|732.5|269
1632969830000|2021-09-30 02:43:50|737|732.5|737.3|732.8|737.3|732.8|736.9|732.4|220
1632969840000|2021-09-30 02:44:00|737.4|732.9|736.5|732|737.4|732.9|736.5|732|550
1632969850000|2021-09-30 02:44:10|||||||||193
1632969860000|2021-09-30 02:44:20|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|275
1632969870000|2021-09-30 02:44:30|737|732.5|737.4|732.9|737.4|732.9|737|732.5|487
1632969880000|2021-09-30 02:44:40|||||||||127
1632969890000|2021-09-30 02:44:50|737.3|732.8|736.8|732.3|737.3|732.8|736.8|732.3|209
1632969900000|2021-09-30 02:45:00|736.7|732.2|736.8|732.3|736.8|732.3|736.7|732.2|142
1632969910000|2021-09-30 02:45:10|737.1|732.6|737.3|732.8|737.3|732.8|737.1|732.6|381
1632969920000|2021-09-30 02:45:20|737.6|733.1|737.1|732.6|737.8|733.3|736.8|732.3|642
1632969930000|2021-09-30 02:45:30|736.8|732.3|737.1|732.6|737.1|732.6|736.8|732.3|544
1632969940000|2021-09-30 02:45:40|737.4|732.9|737.6|733.1|737.7|733.2|737.4|732.9|509
1632969950000|2021-09-30 02:45:50|737.7|733.2|738.1|733.6|738.1|733.6|737.6|733.1|345
1632969960000|2021-09-30 02:46:00|737.8|733.3|737.8|733.3|737.8|733.3|737.6|733.1|511
1632969970000|2021-09-30 02:46:10|||||||||228
1632969980000|2021-09-30 02:46:20|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|176
1632969990000|2021-09-30 02:46:30|737.3|732.8|737.3|732.8|737.3|732.8|737.2|732.7|296
1632970000000|2021-09-30 02:46:40|737.5|733|737.7|733.2|737.7|733.2|737.5|733|215
1632970010000|2021-09-30 02:46:50|737.8|733.3|737.3|732.8|737.8|733.3|737.3|732.8|200
1632970020000|2021-09-30 02:47:00|737.6|733.1|737.8|733.3|737.8|733.3|737.6|733.1|590
1632970030000|2021-09-30 02:47:10|738.3|733.8|738.8|734.3|738.8|734.3|738.3|733.8|503
1632970040000|2021-09-30 02:47:20|||||||||139
1632970050000|2021-09-30 02:47:30|738.4|733.9|738.4|733.9|738.4|733.9|738.3|733.8|623
1632970060000|2021-09-30 02:47:40|738.3|733.8|737.9|733.4|738.3|733.8|737.9|733.4|740
1632970070000|2021-09-30 02:47:50|738|733.5|738|733.5|738|733.5|737.8|733.3|139
1632970080000|2021-09-30 02:48:00|738.3|733.8|738|733.5|738.3|733.8|737.9|733.4|459
1632970090000|2021-09-30 02:48:10|737.9|733.4|738|733.5|738.1|733.6|737.9|733.4|159
1632970100000|2021-09-30 02:48:20|737.6|733.1|738|733.5|738.1|733.6|737.5|733|224
1632970110000|2021-09-30 02:48:30|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|24
1632970120000|2021-09-30 02:48:40|738.2|733.7|738.5|734|738.6|734.1|738.2|733.7|114
1632970130000|2021-09-30 02:48:50|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|64
1632970140000|2021-09-30 02:49:00|738.5|734|738.6|734.1|738.6|734.1|738.5|734|37
1632970150000|2021-09-30 02:49:10|738.7|734.2|738.6|734.1|738.7|734.2|738.6|734.1|38
1632970160000|2021-09-30 02:49:20|738.2|733.7|738.3|733.8|738.3|733.8|738.1|733.6|267
1632970170000|2021-09-30 02:49:30|738.2|733.7|738.3|733.8|738.3|733.8|738.2|733.7|108
1632970180000|2021-09-30 02:49:40|738.4|733.9|738.8|734.3|738.8|734.3|738.4|733.9|268
1632970190000|2021-09-30 02:49:50|||||||||197
1632970200000|2021-09-30 02:50:00|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|267
1632970210000|2021-09-30 02:50:10|||||||||116
1632970220000|2021-09-30 02:50:20|739.3|734.8|738.4|733.9|739.4|734.9|738.4|733.9|600
1632970230000|2021-09-30 02:50:30|737.9|733.4|737.5|733|737.9|733.4|737.5|733|552
1632970240000|2021-09-30 02:50:40|737.4|732.9|737.8|733.3|737.8|733.3|737.4|732.9|259
1632970250000|2021-09-30 02:50:50|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|178
1632970260000|2021-09-30 02:51:00|737.3|732.8|735.9|731.4|737.3|732.8|735.9|731.4|803
1632970270000|2021-09-30 02:51:10|735.5|731|734.5|730|735.5|731|734.5|730|1853
1632970280000|2021-09-30 02:51:20|734.1|729.6|733.9|729.4|734.1|729.6|733.8|729.3|1947
1632970290000|2021-09-30 02:51:30|734.4|729.9|733.9|729.4|734.4|729.9|733.9|729.4|950
1632970300000|2021-09-30 02:51:40|733.5|729|734|729.5|734|729.5|733.4|728.9|799
1632970310000|2021-09-30 02:51:50|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|392
1632970320000|2021-09-30 02:52:00|734|729.5|734|729.5|734|729.5|734|729.5|497
1632970330000|2021-09-30 02:52:10|733.9|729.4|733.6|729.1|734|729.5|733.5|729|747
1632970340000|2021-09-30 02:52:20|734|729.5|733.6|729.1|734|729.5|733.6|729.1|376
1632970350000|2021-09-30 02:52:30|733.2|728.7|732.7|728.2|733.2|728.7|732.7|728.2|734
1632970360000|2021-09-30 02:52:40|733.1|728.6|733.1|728.6|733.2|728.7|733.1|728.6|338
1632970370000|2021-09-30 02:52:50|733.5|729|733.7|729.2|733.7|729.2|733.5|729|444
1632970380000|2021-09-30 02:53:00|734.1|729.6|733.2|728.7|734.1|729.6|733.2|728.7|881
1632970390000|2021-09-30 02:53:10|733.6|729.1|733.2|728.7|733.7|729.2|733.2|728.7|528
1632970400000|2021-09-30 02:53:20|732.8|728.3|732.7|728.2|732.8|728.3|732.3|727.8|883
1632970410000|2021-09-30 02:53:30|732.4|727.9|731.9|727.4|732.4|727.9|731.9|727.4|1564
1632970420000|2021-09-30 02:53:40|732|727.5|731.5|727|732.3|727.8|731.5|727|1513
1632970430000|2021-09-30 02:53:50|731.4|726.9|731.2|726.7|731.4|726.9|731.2|726.7|1224
1632970440000|2021-09-30 02:54:00|731.4|726.9|732.2|727.7|732.2|727.7|731.4|726.9|1083
1632970450000|2021-09-30 02:54:10|731.9|727.4|732.2|727.7|732.2|727.7|731.9|727.4|723
1632970460000|2021-09-30 02:54:20|731.9|727.4|731.7|727.2|731.9|727.4|731.7|727.2|326
1632970470000|2021-09-30 02:54:30|731.8|727.3|732.2|727.7|732.2|727.7|731.8|727.3|663
1632970480000|2021-09-30 02:54:40|732.4|727.9|731.9|727.4|732.4|727.9|731.9|727.4|618
1632970490000|2021-09-30 02:54:50|||||||||301
1632970500000|2021-09-30 02:55:00|731.5|727|730.9|726.4|731.5|727|730.9|726.4|1062
1632970510000|2021-09-30 02:55:10|730.4|725.9|730.8|726.3|730.9|726.4|730.4|725.9|791
1632970520000|2021-09-30 02:55:20|730.9|726.4|730.4|725.9|730.9|726.4|730.4|725.9|739
1632970530000|2021-09-30 02:55:30|730|725.5|730|725.5|730|725.5|729.9|725.4|594
1632970540000|2021-09-30 02:55:40|729.9|725.4|730.5|726|730.5|726|729.9|725.4|388
1632970550000|2021-09-30 02:55:50|730.4|725.9|730.5|726|730.5|726|730.4|725.9|498
1632970560000|2021-09-30 02:56:00|730.1|725.6|729.1|724.6|730.1|725.6|729.1|724.6|1463
1632970570000|2021-09-30 02:56:10|728.7|724.2|729.1|724.6|729.1|724.6|728.6|724.1|1117
1632970580000|2021-09-30 02:56:20|729.6|725.1|729.6|725.1|730|725.5|729.6|725.1|740
1632970590000|2021-09-30 02:56:30|729.5|725|729.6|725.1|730|725.5|729.5|725|542
1632970600000|2021-09-30 02:56:40|729.7|725.2|729.6|725.1|729.7|725.2|729.6|725.1|268
1632970610000|2021-09-30 02:56:50|730|725.5|729.5|725|730|725.5|729.5|725|549
1632970620000|2021-09-30 02:57:00|729.4|724.9|730|725.5|730|725.5|729|724.5|752
1632970630000|2021-09-30 02:57:10|730.1|725.6|731.1|726.6|731.1|726.6|730.1|725.6|1049
1632970640000|2021-09-30 02:57:20|731|726.5|730.5|726|731|726.5|730.4|725.9|846
1632970650000|2021-09-30 02:57:30|730.4|725.9|730.7|726.2|730.7|726.2|730.3|725.8|499
1632970660000|2021-09-30 02:57:40|730.4|725.9|730.2|725.7|730.8|726.3|729.9|725.4|673
1632970670000|2021-09-30 02:57:50|730.7|726.2|731.2|726.7|731.2|726.7|730.2|725.7|743
1632970680000|2021-09-30 02:58:00|730.9|726.4|730.7|726.2|730.9|726.4|730.7|726.2|469
1632970690000|2021-09-30 02:58:10|730.6|726.1|730.1|725.6|730.6|726.1|730.1|725.6|393
1632970700000|2021-09-30 02:58:20|730.2|725.7|730.2|725.7|730.2|725.7|730.1|725.6|191
1632970710000|2021-09-30 02:58:30|730.1|725.6|730.3|725.8|730.7|726.2|730.1|725.6|357
1632970720000|2021-09-30 02:58:40|730.2|725.7|730.7|726.2|730.7|726.2|730.2|725.7|302
1632970730000|2021-09-30 02:58:50|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|250
1632970740000|2021-09-30 02:59:00|731|726.5|730.6|726.1|731.1|726.6|730.6|726.1|409
1632970750000|2021-09-30 02:59:10|||||||||162
1632970760000|2021-09-30 02:59:20|||||||||167
1632970770000|2021-09-30 02:59:30|||||||||187
1632970780000|2021-09-30 02:59:40|||||||||272
1632970790000|2021-09-30 02:59:50|730.5|726|730.2|725.7|730.6|726.1|730.1|725.6|456
1632970800000|2021-09-30 03:00:00|730.1|725.6|730.1|725.6|730.2|725.7|730.1|725.6|490
1632970810000|2021-09-30 03:00:10|729.7|725.2|729.6|725.1|729.7|725.2|729.6|725.1|730
1632970820000|2021-09-30 03:00:20|729.2|724.7|728.2|723.7|729.2|724.7|728.2|723.7|858
1632970830000|2021-09-30 03:00:30|||||||||629
1632970840000|2021-09-30 03:00:40|728.6|724.1|728.6|724.1|728.8|724.3|728.6|724.1|598
1632970850000|2021-09-30 03:00:50|728.7|724.2|730.1|725.6|730.1|725.6|728.7|724.2|446
1632970860000|2021-09-30 03:01:00|730.2|725.7|731.2|726.7|731.2|726.7|730.2|725.7|756
1632970870000|2021-09-30 03:01:10|731.7|727.2|731.7|727.2|731.7|727.2|731.3|726.8|689
1632970880000|2021-09-30 03:01:20|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|543
1632970890000|2021-09-30 03:01:30|732.2|727.7|731.2|726.7|732.2|727.7|731.2|726.7|440
1632970900000|2021-09-30 03:01:40|731.3|726.8|731.7|727.2|731.7|727.2|731.3|726.8|227
1632970910000|2021-09-30 03:01:50|||||||||336
1632970920000|2021-09-30 03:02:00|732.2|727.7|731.2|726.7|732.2|727.7|731.2|726.7|688
1632970930000|2021-09-30 03:02:10|731.4|726.9|730.4|725.9|731.4|726.9|730.4|725.9|379
1632970940000|2021-09-30 03:02:20|730.3|725.8|730.2|725.7|730.3|725.8|730.2|725.7|368
1632970950000|2021-09-30 03:02:30|730.6|726.1|730.5|726|730.7|726.2|730.4|725.9|289
1632970960000|2021-09-30 03:02:40|730.7|726.2|729.7|725.2|730.7|726.2|729.7|725.2|394
1632970970000|2021-09-30 03:02:50|729.9|725.4|730.2|725.7|730.2|725.7|729.9|725.4|158
1632970980000|2021-09-30 03:03:00|730.3|725.8|730.9|726.4|730.9|726.4|730.3|725.8|223
1632970990000|2021-09-30 03:03:10|730.8|726.3|731.4|726.9|731.4|726.9|730.8|726.3|255
1632971000000|2021-09-30 03:03:20|731.7|727.2|731.4|726.9|731.7|727.2|731.4|726.9|242
1632971010000|2021-09-30 03:03:30|731.3|726.8|730.2|725.7|731.3|726.8|730.2|725.7|312
1632971020000|2021-09-30 03:03:40|730.6|726.1|730.7|726.2|731.2|726.7|730.6|726.1|525
1632971030000|2021-09-30 03:03:50|||||||||130
1632971040000|2021-09-30 03:04:00|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|110
1632971050000|2021-09-30 03:04:10|||||||||40
1632971060000|2021-09-30 03:04:20|729.9|725.4|729.2|724.7|729.9|725.4|729.2|724.7|629
1632971070000|2021-09-30 03:04:30|729.3|724.8|729.7|725.2|729.7|725.2|729.3|724.8|439
1632971080000|2021-09-30 03:04:40|729.4|724.9|729.4|724.9|729.4|724.9|729.2|724.7|250
1632971090000|2021-09-30 03:04:50|729.3|724.8|729.4|724.9|729.4|724.9|729.3|724.8|119
1632971100000|2021-09-30 03:05:00|729|724.5|729.2|724.7|729.2|724.7|728.9|724.4|374
1632971110000|2021-09-30 03:05:10|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|391
1632971120000|2021-09-30 03:05:20|729.8|725.3|729.8|725.3|730.2|725.7|729.8|725.3|199
1632971130000|2021-09-30 03:05:30|729.9|725.4|729.9|725.4|730|725.5|729.8|725.3|194
1632971140000|2021-09-30 03:05:40|730|725.5|729.4|724.9|730.3|725.8|729.4|724.9|376
1632971150000|2021-09-30 03:05:50|728.9|724.4|728.9|724.4|729.2|724.7|728.9|724.4|212
1632971160000|2021-09-30 03:06:00|729|724.5|728|723.5|729.2|724.7|728|723.5|607
1632971170000|2021-09-30 03:06:10|727.5|723|727|722.5|727.5|723|727|722.5|1655
1632971180000|2021-09-30 03:06:20|726.6|722.1|727|722.5|727|722.5|726.1|721.6|2193
1632971190000|2021-09-30 03:06:30|727.4|722.9|727.5|723|727.5|723|727|722.5|464
1632971200000|2021-09-30 03:06:40|727.3|722.8|727.5|723|727.6|723.1|727.3|722.8|347
1632971210000|2021-09-30 03:06:50|727.6|723.1|727|722.5|727.6|723.1|727|722.5|866
1632971220000|2021-09-30 03:07:00|726.6|722.1|726.6|722.1|726.6|722.1|726.5|722|484
1632971230000|2021-09-30 03:07:10|726.5|722|727.2|722.7|727.6|723.1|726.5|722|567
1632971240000|2021-09-30 03:07:20|727.1|722.6|726.7|722.2|727.2|722.7|726.7|722.2|520
1632971250000|2021-09-30 03:07:30|727.1|722.6|726.8|722.3|727.2|722.7|726.7|722.2|551
1632971260000|2021-09-30 03:07:40|726.9|722.4|727.2|722.7|727.3|722.8|726.8|722.3|404
1632971270000|2021-09-30 03:07:50|726.8|722.3|726.6|722.1|726.8|722.3|726.6|722.1|206
1632971280000|2021-09-30 03:08:00|726.5|722|726.1|721.6|726.5|722|726.1|721.6|844
1632971290000|2021-09-30 03:08:10|726.2|721.7|727.1|722.6|727.1|722.6|726.2|721.7|639
1632971300000|2021-09-30 03:08:20|726.7|722.2|726.5|722|726.7|722.2|726.5|722|416
1632971310000|2021-09-30 03:08:30|726.1|721.6|726.5|722|726.5|722|726.1|721.6|426
1632971320000|2021-09-30 03:08:40|727|722.5|727.3|722.8|727.3|722.8|726.9|722.4|492
1632971330000|2021-09-30 03:08:50|727.4|722.9|726.9|722.4|727.4|722.9|726.9|722.4|299
1632971340000|2021-09-30 03:09:00|727.1|722.6|727.4|722.9|727.4|722.9|727|722.5|417
1632971350000|2021-09-30 03:09:10|727.5|723|727.5|723|727.5|723|727.5|723|384
1632971360000|2021-09-30 03:09:20|727.9|723.4|728.5|724|728.5|724|727.9|723.4|775
1632971370000|2021-09-30 03:09:30|728.9|724.4|728.5|724|728.9|724.4|728.5|724|592
1632971380000|2021-09-30 03:09:40|728.1|723.6|728|723.5|728.1|723.6|727.9|723.4|381
1632971390000|2021-09-30 03:09:50|728.4|723.9|728.4|723.9|728.5|724|728|723.5|388
1632971400000|2021-09-30 03:10:00|728|723.5|728.5|724|728.5|724|728|723.5|393
1632971410000|2021-09-30 03:10:10|||||||||171
1632971420000|2021-09-30 03:10:20|728.9|724.4|729.9|725.4|729.9|725.4|728.9|724.4|818
1632971430000|2021-09-30 03:10:30|730|725.5|729.9|725.4|730.4|725.9|729.9|725.4|812
1632971440000|2021-09-30 03:10:40|729.5|725|730.4|725.9|730.4|725.9|729.5|725|433
1632971450000|2021-09-30 03:10:50|730.5|726|730.5|726|730.9|726.4|730.4|725.9|461
1632971460000|2021-09-30 03:11:00|730.4|725.9|730.9|726.4|731.4|726.9|730.4|725.9|1105
1632971470000|2021-09-30 03:11:10|731|726.5|731.3|726.8|731.4|726.9|730.9|726.4|593
1632971480000|2021-09-30 03:11:20|731.4|726.9|730.9|726.4|731.5|727|730.9|726.4|440
1632971490000|2021-09-30 03:11:30|731|726.5|730.4|725.9|731|726.5|730.4|725.9|187
1632971500000|2021-09-30 03:11:40|730.5|726|730.5|726|730.5|726|730.4|725.9|118
1632971510000|2021-09-30 03:11:50|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|147
1632971520000|2021-09-30 03:12:00|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|149
1632971530000|2021-09-30 03:12:10|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|140
1632971540000|2021-09-30 03:12:20|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|89
1632971550000|2021-09-30 03:12:30|||||||||55
1632971560000|2021-09-30 03:12:40|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|175
1632971570000|2021-09-30 03:12:50|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|169
1632971580000|2021-09-30 03:13:00|||||||||96
1632971590000|2021-09-30 03:13:10|730.3|725.8|730|725.5|730.4|725.9|730|725.5|137
1632971600000|2021-09-30 03:13:20|||||||||144
1632971610000|2021-09-30 03:13:30|730.4|725.9|729.5|725|730.5|726|729.5|725|379
1632971620000|2021-09-30 03:13:40|729.9|725.4|730|725.5|730|725.5|729.9|725.4|187
1632971630000|2021-09-30 03:13:50|||||||||95
1632971640000|2021-09-30 03:14:00|730.4|725.9|730.5|726|730.5|726|730.4|725.9|480
1632971650000|2021-09-30 03:14:10|730.4|725.9|730.9|726.4|730.9|726.4|730.4|725.9|296
1632971660000|2021-09-30 03:14:20|731.2|726.7|731.5|727|731.5|727|731.2|726.7|309
1632971670000|2021-09-30 03:14:30|731.9|727.4|732.1|727.6|732.5|728|731.9|727.4|627
1632971680000|2021-09-30 03:14:40|732.2|727.7|732.1|727.6|732.5|728|732.1|727.6|514
1632971690000|2021-09-30 03:14:50|732.5|728|732.1|727.6|732.5|728|732.1|727.6|393
1632971700000|2021-09-30 03:15:00|732.2|727.7|733|728.5|733|728.5|732.2|727.7|1212
1632971710000|2021-09-30 03:15:10|733.4|728.9|733|728.5|733.4|728.9|733|728.5|1141
1632971720000|2021-09-30 03:15:20|732.6|728.1|733|728.5|733|728.5|732.6|728.1|680
1632971730000|2021-09-30 03:15:30|732.9|728.4|732.4|727.9|732.9|728.4|732.4|727.9|308
1632971740000|2021-09-30 03:15:40|732.3|727.8|731.4|726.9|732.3|727.8|731.4|726.9|708
1632971750000|2021-09-30 03:15:50|731.3|726.8|730.7|726.2|731.3|726.8|730.7|726.2|486
1632971760000|2021-09-30 03:16:00|730.4|725.9|730.9|726.4|730.9|726.4|730.4|725.9|263
1632971770000|2021-09-30 03:16:10|730.8|726.3|730.9|726.4|730.9|726.4|730.7|726.2|150
1632971780000|2021-09-30 03:16:20|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|67
1632971790000|2021-09-30 03:16:30|730.9|726.4|730.8|726.3|730.9|726.4|730.8|726.3|166
1632971800000|2021-09-30 03:16:40|730.9|726.4|730.7|726.2|730.9|726.4|730.4|725.9|182
1632971810000|2021-09-30 03:16:50|730.9|726.4|730.7|726.2|730.9|726.4|730.7|726.2|28
1632971820000|2021-09-30 03:17:00|||||||||78
1632971830000|2021-09-30 03:17:10|730.3|725.8|730.2|725.7|730.3|725.8|730.2|725.7|372
1632971840000|2021-09-30 03:17:20|730.3|725.8|730.7|726.2|730.7|726.2|730.3|725.8|262
1632971850000|2021-09-30 03:17:30|||||||||92
1632971860000|2021-09-30 03:17:40|730.9|726.4|730.3|725.8|730.9|726.4|730.3|725.8|291
1632971870000|2021-09-30 03:17:50|730.2|725.7|729.8|725.3|730.2|725.7|729.7|725.2|301
1632971880000|2021-09-30 03:18:00|730.2|725.7|730.2|725.7|730.7|726.2|730.2|725.7|258
1632971890000|2021-09-30 03:18:10|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|270
1632971900000|2021-09-30 03:18:20|||||||||107
1632971910000|2021-09-30 03:18:30|729.9|725.4|729.7|725.2|730.2|725.7|729.7|725.2|189
1632971920000|2021-09-30 03:18:40|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|338
1632971930000|2021-09-30 03:18:50|730.2|725.7|729.9|725.4|730.3|725.8|729.9|725.4|221
1632971940000|2021-09-30 03:19:00|729.6|725.1|729.3|724.8|729.6|725.1|729.3|724.8|206
1632971950000|2021-09-30 03:19:10|729.2|724.7|727.9|723.4|729.3|724.8|727.9|723.4|784
1632971960000|2021-09-30 03:19:20|727.7|723.2|726.9|722.4|727.7|723.2|726.9|722.4|739
1632971970000|2021-09-30 03:19:30|727|722.5|727.8|723.3|728|723.5|727|722.5|978
1632971980000|2021-09-30 03:19:40|727.9|723.4|727.4|722.9|727.9|723.4|727.4|722.9|505
1632971990000|2021-09-30 03:19:50|727.8|723.3|727.9|723.4|727.9|723.4|727.8|723.3|330
1632972000000|2021-09-30 03:20:00|727.8|723.3|728.4|723.9|728.4|723.9|727.8|723.3|375
1632972010000|2021-09-30 03:20:10|727.9|723.4|728.3|723.8|728.3|723.8|727.9|723.4|259
1632972020000|2021-09-30 03:20:20|728.4|723.9|727.7|723.2|728.4|723.9|727.5|723|400
1632972030000|2021-09-30 03:20:30|||||||||80
1632972040000|2021-09-30 03:20:40|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|228
1632972050000|2021-09-30 03:20:50|727.5|723|728.2|723.7|728.2|723.7|727.5|723|190
1632972060000|2021-09-30 03:21:00|727.9|723.4|727.4|722.9|727.9|723.4|727.4|722.9|273
1632972070000|2021-09-30 03:21:10|727|722.5|727|722.5|727|722.5|727|722.5|322
1632972080000|2021-09-30 03:21:20|||||||||185
1632972090000|2021-09-30 03:21:30|726.6|722.1|727|722.5|727|722.5|726.6|722.1|213
1632972100000|2021-09-30 03:21:40|727.5|723|727.5|723|727.5|723|727.5|723|324
1632972110000|2021-09-30 03:21:50|728|723.5|727.5|723|728|723.5|727.5|723|335
1632972120000|2021-09-30 03:22:00|727.6|723.1|727.2|722.7|727.6|723.1|727.2|722.7|243
1632972130000|2021-09-30 03:22:10|727.1|722.6|727.6|723.1|727.6|723.1|727.1|722.6|214
1632972140000|2021-09-30 03:22:20|||||||||133
1632972150000|2021-09-30 03:22:30|727.5|723|727.6|723.1|727.6|723.1|727.5|723|78
1632972160000|2021-09-30 03:22:40|727.5|723|727.5|723|727.5|723|727.2|722.7|151
1632972170000|2021-09-30 03:22:50|727.2|722.7|727.6|723.1|727.6|723.1|727.1|722.6|95
1632972180000|2021-09-30 03:23:00|728|723.5|728.1|723.6|728.1|723.6|728|723.5|203
1632972190000|2021-09-30 03:23:10|727.6|723.1|727.7|723.2|727.7|723.2|727.6|723.1|227
1632972200000|2021-09-30 03:23:20|728|723.5|728|723.5|728|723.5|728|723.5|77
1632972210000|2021-09-30 03:23:30|727.6|723.1|727.6|723.1|727.7|723.2|727.6|723.1|202
1632972220000|2021-09-30 03:23:40|727.2|722.7|726.7|722.2|727.2|722.7|726.7|722.2|567
1632972230000|2021-09-30 03:23:50|727.1|722.6|727.2|722.7|727.2|722.7|727.1|722.6|153
1632972240000|2021-09-30 03:24:00|727.6|723.1|727.8|723.3|727.8|723.3|727.6|723.1|146
1632972250000|2021-09-30 03:24:10|727.7|723.2|727.8|723.3|727.8|723.3|727.7|723.2|51
1632972260000|2021-09-30 03:24:20|727.7|723.2|727.3|722.8|727.7|723.2|727.3|722.8|338
1632972270000|2021-09-30 03:24:30|727.7|723.2|727.3|722.8|727.7|723.2|727.3|722.8|228
1632972280000|2021-09-30 03:24:40|727.2|722.7|727.2|722.7|727.7|723.2|727.2|722.7|325
1632972290000|2021-09-30 03:24:50|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|251
1632972300000|2021-09-30 03:25:00|727.2|722.7|725.3|720.8|727.3|722.8|725.3|720.8|1617
1632972310000|2021-09-30 03:25:10|725.1|720.6|724.8|720.3|725.3|720.8|724.8|720.3|715
1632972320000|2021-09-30 03:25:20|724.7|720.2|723.3|718.8|724.7|720.2|723|718.5|2428
1632972330000|2021-09-30 03:25:30|723.7|719.2|723.3|718.8|723.8|719.3|723.2|718.7|733
1632972340000|2021-09-30 03:25:40|723.2|718.7|722.2|717.7|723.2|718.7|721.8|717.3|1705
1632972350000|2021-09-30 03:25:50|722.7|718.2|721.6|717.1|722.7|718.2|721.6|717.1|1557
1632972360000|2021-09-30 03:26:00|721.8|717.3|721.2|716.7|722.1|717.6|721.2|716.7|2046
1632972370000|2021-09-30 03:26:10|721.1|716.6|720.2|715.7|721.1|716.6|720.2|715.7|1873
1632972380000|2021-09-30 03:26:20|719.5|715|719.2|714.7|719.5|715|718.7|714.2|3107
1632972390000|2021-09-30 03:26:30|719.1|714.6|719.7|715.2|720.5|716|719.1|714.6|2418
1632972400000|2021-09-30 03:26:40|720.1|715.6|719.6|715.1|720.1|715.6|719.6|715.1|744
1632972410000|2021-09-30 03:26:50|720|715.5|719.6|715.1|720.1|715.6|719.6|715.1|571
1632972420000|2021-09-30 03:27:00|719.8|715.3|720.6|716.1|720.6|716.1|719.8|715.3|583
1632972430000|2021-09-30 03:27:10|721|716.5|720.1|715.6|721.1|716.6|720.1|715.6|969
1632972440000|2021-09-30 03:27:20|719.7|715.2|719.6|715.1|720.1|715.6|719.6|715.1|591
1632972450000|2021-09-30 03:27:30|720|715.5|719.6|715.1|720.1|715.6|719.6|715.1|312
1632972460000|2021-09-30 03:27:40|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|610
1632972470000|2021-09-30 03:27:50|718.7|714.2|718.2|713.7|718.7|714.2|718.2|713.7|972
1632972480000|2021-09-30 03:28:00|718.1|713.6|717.7|713.2|718.2|713.7|717.2|712.7|1780
1632972490000|2021-09-30 03:28:10|717.8|713.3|718.2|713.7|718.3|713.8|717.7|713.2|1630
1632972500000|2021-09-30 03:28:20|718.3|713.8|717.8|713.3|718.3|713.8|717.8|713.3|424
1632972510000|2021-09-30 03:28:30|717.7|713.2|717.3|712.8|717.7|713.2|717.2|712.7|1086
1632972520000|2021-09-30 03:28:40|717.2|712.7|718.4|713.9|718.4|713.9|717.2|712.7|736
1632972530000|2021-09-30 03:28:50|718.3|713.8|718.8|714.3|719.2|714.7|718.3|713.8|338
1632972540000|2021-09-30 03:29:00|719.2|714.7|719.7|715.2|719.7|715.2|719.2|714.7|709
1632972550000|2021-09-30 03:29:10|719.3|714.8|719.3|714.8|719.7|715.2|719.2|714.7|662
1632972560000|2021-09-30 03:29:20|719.2|714.7|719.7|715.2|719.7|715.2|719.2|714.7|185
1632972570000|2021-09-30 03:29:30|||||||||435
1632972580000|2021-09-30 03:29:40|719.8|715.3|719.7|715.2|720.2|715.7|719.7|715.2|813
1632972590000|2021-09-30 03:29:50|720.2|715.7|720.2|715.7|720.2|715.7|719.8|715.3|671
1632979800000|2021-09-30 05:30:00|719.8|715.3|721.2|716.7|721.3|716.8|719.8|715.3|2270
1632979810000|2021-09-30 05:30:10|720.8|716.3|722.1|717.6|722.1|717.6|720.7|716.2|1084
1632979820000|2021-09-30 05:30:20|722.6|718.1|722.3|717.8|722.8|718.3|722.3|717.8|1093
1632979830000|2021-09-30 05:30:30|722.2|717.7|722.7|718.2|722.7|718.2|722.2|717.7|551
1632979840000|2021-09-30 05:30:40|723.2|718.7|722.7|718.2|723.2|718.7|722.7|718.2|1088
1632979850000|2021-09-30 05:30:50|722.8|718.3|722.7|718.2|722.8|718.3|722.7|718.2|233
1632979860000|2021-09-30 05:31:00|722.3|717.8|722.2|717.7|722.3|717.8|722.2|717.7|380
1632979870000|2021-09-30 05:31:10|722.1|717.6|721.1|716.6|722.1|717.6|720.7|716.2|637
1632979880000|2021-09-30 05:31:20|721.2|716.7|720.8|716.3|721.2|716.7|720.7|716.2|353
1632979890000|2021-09-30 05:31:30|720.4|715.9|719.8|715.3|720.4|715.9|719.8|715.3|553
1632979900000|2021-09-30 05:31:40|720.2|715.7|720.8|716.3|721.2|716.7|719.8|715.3|650
1632979910000|2021-09-30 05:31:50|720.7|716.2|720.7|716.2|721.1|716.6|720.7|716.2|401
1632979920000|2021-09-30 05:32:00|721.1|716.6|720.7|716.2|721.1|716.6|720.6|716.1|359
1632979930000|2021-09-30 05:32:10|||||||||189
1632979940000|2021-09-30 05:32:20|721.1|716.6|721.3|716.8|721.3|716.8|720.7|716.2|335
1632979950000|2021-09-30 05:32:30|721.7|717.2|721.7|717.2|721.8|717.3|721.7|717.2|405
1632979960000|2021-09-30 05:32:40|721.8|717.3|722.2|717.7|722.2|717.7|721.8|717.3|151
1632979970000|2021-09-30 05:32:50|722.6|718.1|722.2|717.7|722.6|718.1|721.8|717.3|510
1632979980000|2021-09-30 05:33:00|721.8|717.3|721.3|716.8|721.8|717.3|721.3|716.8|449
1632979990000|2021-09-30 05:33:10|721.2|716.7|721.8|717.3|721.8|717.3|721.2|716.7|182
1632980000000|2021-09-30 05:33:20|721.6|717.1|721.4|716.9|721.6|717.1|721.3|716.8|175
1632980010000|2021-09-30 05:33:30|721.3|716.8|720.9|716.4|721.4|716.9|720.4|715.9|480
1632980020000|2021-09-30 05:33:40|720.6|716.1|720.4|715.9|720.6|716.1|720.4|715.9|274
1632980030000|2021-09-30 05:33:50|720.1|715.6|720.3|715.8|720.4|715.9|719.9|715.4|337
1632980040000|2021-09-30 05:34:00|720.4|715.9|720.2|715.7|720.4|715.9|719.9|715.4|488
1632980050000|2021-09-30 05:34:10|720|715.5|719.4|714.9|720|715.5|719.4|714.9|329
1632980060000|2021-09-30 05:34:20|719|714.5|719.4|714.9|719.4|714.9|719|714.5|460
1632980070000|2021-09-30 05:34:30|719.5|715|719.9|715.4|719.9|715.4|719.5|715|502
1632980080000|2021-09-30 05:34:40|719.6|715.1|720.1|715.6|720.1|715.6|719.4|714.9|447
1632980090000|2021-09-30 05:34:50|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|542
1632980100000|2021-09-30 05:35:00|720.2|715.7|720.5|716|720.9|716.4|720.1|715.6|557
1632980110000|2021-09-30 05:35:10|720.4|715.9|720.4|715.9|720.6|716.1|720|715.5|238
1632980120000|2021-09-30 05:35:20|720.6|716.1|720.5|716|720.6|716.1|720.1|715.6|288
1632980130000|2021-09-30 05:35:30|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|191
1632980140000|2021-09-30 05:35:40|720.6|716.1|720.6|716.1|721.1|716.6|720.6|716.1|323
1632980150000|2021-09-30 05:35:50|720.4|715.9|719.6|715.1|720.4|715.9|719.6|715.1|444
1632980160000|2021-09-30 05:36:00|719.2|714.7|719.1|714.6|719.2|714.7|719.1|714.6|326
1632980170000|2021-09-30 05:36:10|719|714.5|718.5|714|719.1|714.6|718.4|713.9|657
1632980180000|2021-09-30 05:36:20|718.1|713.6|718.1|713.6|718.5|714|718.1|713.6|734
1632980190000|2021-09-30 05:36:30|718.5|714|716.6|712.1|718.5|714|716.4|711.9|2283
1632980200000|2021-09-30 05:36:40|716.9|712.4|716.9|712.4|717.4|712.9|716.6|712.1|1698
1632980210000|2021-09-30 05:36:50|716.6|712.1|716.6|712.1|717.4|712.9|716.6|712.1|1637
1632980220000|2021-09-30 05:37:00|716.9|712.4|716.9|712.4|717.4|712.9|716.6|712.1|842
1632980230000|2021-09-30 05:37:10|717|712.5|717.4|712.9|717.4|712.9|716.9|712.4|497
1632980240000|2021-09-30 05:37:20|717.8|713.3|717.3|712.8|717.9|713.4|717.3|712.8|316
1632980250000|2021-09-30 05:37:30|717.4|712.9|715.4|710.9|717.4|712.9|715.4|710.9|1394
1632980260000|2021-09-30 05:37:40|714.9|710.4|714.4|709.9|715.1|710.6|714.1|709.6|1991
1632980270000|2021-09-30 05:37:50|714.1|709.6|713.2|708.7|714.1|709.6|713.2|708.7|2864
1632980280000|2021-09-30 05:38:00|713.6|709.1|714.1|709.6|714.4|709.9|713.6|709.1|1819
1632980290000|2021-09-30 05:38:10|714.5|710|714.6|710.1|714.7|710.2|714.2|709.7|875
1632980300000|2021-09-30 05:38:20|714.7|710.2|714.9|710.4|714.9|710.4|714.6|710.1|697
1632980310000|2021-09-30 05:38:30|715.1|710.6|714.7|710.2|715.2|710.7|714.7|710.2|724
1632980320000|2021-09-30 05:38:40|715.1|710.6|715.3|710.8|715.3|710.8|715.1|710.6|357
1632980330000|2021-09-30 05:38:50|715.2|710.7|715.7|711.2|715.7|711.2|715.2|710.7|764
1632980340000|2021-09-30 05:39:00|715.8|711.3|715.3|710.8|715.8|711.3|715.2|710.7|343
1632980350000|2021-09-30 05:39:10|714.9|710.4|714.8|710.3|715.2|710.7|714.8|710.3|356
1632980360000|2021-09-30 05:39:20|715.2|710.7|715.6|711.1|715.6|711.1|715.2|710.7|289
1632980370000|2021-09-30 05:39:30|715.7|711.2|715.3|710.8|715.9|711.4|715.2|710.7|672
1632980380000|2021-09-30 05:39:40|715.7|711.2|715.2|710.7|715.7|711.2|715.2|710.7|468
1632980390000|2021-09-30 05:39:50|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|347
1632980400000|2021-09-30 05:40:00|715.7|711.2|715.2|710.7|715.7|711.2|715.2|710.7|490
1632980410000|2021-09-30 05:40:10|||||||||193
1632980420000|2021-09-30 05:40:20|715.3|710.8|715.7|711.2|715.7|711.2|715.3|710.8|296
1632980430000|2021-09-30 05:40:30|715.3|710.8|715.3|710.8|715.3|710.8|715.2|710.7|272
1632980440000|2021-09-30 05:40:40|715.2|710.7|714.8|710.3|715.3|710.8|714.8|710.3|499
1632980450000|2021-09-30 05:40:50|||||||||175
1632980460000|2021-09-30 05:41:00|||||||||260
1632980470000|2021-09-30 05:41:10|714.6|710.1|715.8|711.3|715.8|711.3|714.6|710.1|548
1632980480000|2021-09-30 05:41:20|716|711.5|716.7|712.2|716.7|712.2|716|711.5|496
1632980490000|2021-09-30 05:41:30|717.1|712.6|717.2|712.7|717.6|713.1|717.1|712.6|1023
1632980500000|2021-09-30 05:41:40|717.6|713.1|717.6|713.1|717.7|713.2|717.1|712.6|546
1632980510000|2021-09-30 05:41:50|717.2|712.7|717.2|712.7|717.2|712.7|717.1|712.6|574
1632980520000|2021-09-30 05:42:00|717.6|713.1|717.6|713.1|717.6|713.1|717.1|712.6|642
1632980530000|2021-09-30 05:42:10|717.2|712.7|718.1|713.6|718.1|713.6|717.2|712.7|800
1632980540000|2021-09-30 05:42:20|718.4|713.9|718.1|713.6|718.4|713.9|717.7|713.2|809
1632980550000|2021-09-30 05:42:30|718.2|713.7|718.6|714.1|719.1|714.6|718.2|713.7|792
1632980560000|2021-09-30 05:42:40|719|714.5|718.6|714.1|719.1|714.6|718.6|714.1|307
1632980570000|2021-09-30 05:42:50|718.9|714.4|719.4|714.9|719.4|714.9|718.9|714.4|635
1632980580000|2021-09-30 05:43:00|719.1|714.6|718.7|714.2|719.1|714.6|718.7|714.2|390
1632980590000|2021-09-30 05:43:10|719|714.5|718.7|714.2|719|714.5|718.7|714.2|302
1632980600000|2021-09-30 05:43:20|718.3|713.8|718.2|713.7|718.3|713.8|718.2|713.7|467
1632980610000|2021-09-30 05:43:30|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|168
1632980620000|2021-09-30 05:43:40|717.8|713.3|718.2|713.7|718.2|713.7|717.8|713.3|287
1632980630000|2021-09-30 05:43:50|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|241
1632980640000|2021-09-30 05:44:00|718.4|713.9|717.6|713.1|718.4|713.9|717.6|713.1|587
1632980650000|2021-09-30 05:44:10|717.7|713.2|718.2|713.7|718.2|713.7|717.6|713.1|408
1632980660000|2021-09-30 05:44:20|718.6|714.1|718.2|713.7|718.7|714.2|718.2|713.7|354
1632980670000|2021-09-30 05:44:30|718.6|714.1|718.2|713.7|718.6|714.1|718.2|713.7|386
1632980680000|2021-09-30 05:44:40|718.3|713.8|717.9|713.4|718.3|713.8|717.9|713.4|120
1632980690000|2021-09-30 05:44:50|717.3|712.8|717.4|712.9|717.8|713.3|717.3|712.8|482
1632980700000|2021-09-30 05:45:00|717.7|713.2|717.7|713.2|717.8|713.3|717.7|713.2|128
1632980710000|2021-09-30 05:45:10|717.4|712.9|717.7|713.2|717.7|713.2|717.2|712.7|440
1632980720000|2021-09-30 05:45:20|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|294
1632980730000|2021-09-30 05:45:30|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|179
1632980740000|2021-09-30 05:45:40|718.5|714|718.7|714.2|718.7|714.2|718.3|713.8|406
1632980750000|2021-09-30 05:45:50|718.8|714.3|718.3|713.8|718.8|714.3|718.3|713.8|309
1632980760000|2021-09-30 05:46:00|717.9|713.4|718.8|714.3|718.8|714.3|717.8|713.3|551
1632980770000|2021-09-30 05:46:10|718.4|713.9|718.2|713.7|718.4|713.9|718.2|713.7|159
1632980780000|2021-09-30 05:46:20|718.1|713.6|717.7|713.2|718.2|713.7|717.7|713.2|306
1632980790000|2021-09-30 05:46:30|717.6|713.1|717.2|712.7|717.6|713.1|717.2|712.7|199
1632980800000|2021-09-30 05:46:40|717.1|712.6|717.1|712.6|717.6|713.1|717.1|712.6|441
1632980810000|2021-09-30 05:46:50|717|712.5|717|712.5|717|712.5|717|712.5|396
1632980820000|2021-09-30 05:47:00|716.6|712.1|716.1|711.6|716.6|712.1|716.1|711.6|542
1632980830000|2021-09-30 05:47:10|715.6|711.1|715.1|710.6|715.6|711.1|715.1|710.6|545
1632980840000|2021-09-30 05:47:20|714.9|710.4|714.4|709.9|715.1|710.6|714.4|709.9|658
1632980850000|2021-09-30 05:47:30|714.6|710.1|715.1|710.6|715.1|710.6|714.6|710.1|433
1632980860000|2021-09-30 05:47:40|715.4|710.9|715.6|711.1|715.6|711.1|715.4|710.9|263
1632980870000|2021-09-30 05:47:50|715.9|711.4|715.2|710.7|715.9|711.4|715.2|710.7|440
1632980880000|2021-09-30 05:48:00|715.4|710.9|716.1|711.6|716.1|711.6|715.2|710.7|509
1632980890000|2021-09-30 05:48:10|715.9|711.4|716.4|711.9|716.4|711.9|715.9|711.4|257
1632980900000|2021-09-30 05:48:20|716.1|711.6|716.4|711.9|716.4|711.9|716.1|711.6|465
1632980910000|2021-09-30 05:48:30|716.3|711.8|716.8|712.3|716.9|712.4|716.3|711.8|344
1632980920000|2021-09-30 05:48:40|716.4|711.9|716.3|711.8|716.4|711.9|715.8|711.3|342
1632980930000|2021-09-30 05:48:50|716.8|712.3|716.7|712.2|716.8|712.3|716.7|712.2|234
1632980940000|2021-09-30 05:49:00|716.8|712.3|718.1|713.6|718.1|713.6|716.8|712.3|469
1632980950000|2021-09-30 05:49:10|717.8|713.3|717.5|713|718.2|713.7|717.5|713|658
1632980960000|2021-09-30 05:49:20|717.6|713.1|718|713.5|718|713.5|717.5|713|212
1632980970000|2021-09-30 05:49:30|717.6|713.1|717.6|713.1|718.1|713.6|717.6|713.1|457
1632980980000|2021-09-30 05:49:40|717.7|713.2|717.1|712.6|717.7|713.2|717.1|712.6|294
1632980990000|2021-09-30 05:49:50|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|215
1632981000000|2021-09-30 05:50:00|717.1|712.6|717.2|712.7|717.2|712.7|717.1|712.6|437
1632981010000|2021-09-30 05:50:10|717.6|713.1|717.4|712.9|717.6|713.1|717.2|712.7|227
1632981020000|2021-09-30 05:50:20|717.2|712.7|717.6|713.1|717.6|713.1|717.2|712.7|180
1632981030000|2021-09-30 05:50:30|717.8|713.3|718.1|713.6|718.6|714.1|717.8|713.3|713
1632981040000|2021-09-30 05:50:40|718.2|713.7|718.1|713.6|718.2|713.7|717.7|713.2|659
1632981050000|2021-09-30 05:50:50|717.7|713.2|718.2|713.7|718.2|713.7|717.7|713.2|391
1632981060000|2021-09-30 05:51:00|717.8|713.3|718.6|714.1|718.6|714.1|717.7|713.2|443
1632981070000|2021-09-30 05:51:10|718.2|713.7|718.7|714.2|718.7|714.2|718.2|713.7|231
1632981080000|2021-09-30 05:51:20|718.2|713.7|717.7|713.2|718.6|714.1|717.7|713.2|734
1632981090000|2021-09-30 05:51:30|717.3|712.8|717.6|713.1|717.6|713.1|717.2|712.7|428
1632981100000|2021-09-30 05:51:40|717.7|713.2|717.7|713.2|718.1|713.6|717.7|713.2|213
1632981110000|2021-09-30 05:51:50|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|49
1632981120000|2021-09-30 05:52:00|||||||||66
1632981130000|2021-09-30 05:52:10|717.9|713.4|717.8|713.3|717.9|713.4|717.8|713.3|126
1632981140000|2021-09-30 05:52:20|717.9|713.4|718.3|713.8|718.3|713.8|717.9|713.4|100
1632981150000|2021-09-30 05:52:30|||||||||294
1632981160000|2021-09-30 05:52:40|718.8|714.3|719.7|715.2|719.7|715.2|718.8|714.3|812
1632981170000|2021-09-30 05:52:50|719.3|714.8|719.2|714.7|719.7|715.2|719.2|714.7|400
1632981180000|2021-09-30 05:53:00|719.6|715.1|719.7|715.2|719.7|715.2|719.6|715.1|215
1632981190000|2021-09-30 05:53:10|720.1|715.6|720.1|715.6|720.2|715.7|720.1|715.6|360
1632981200000|2021-09-30 05:53:20|720.2|715.7|720.2|715.7|720.6|716.1|720.2|715.7|571
1632981210000|2021-09-30 05:53:30|719.7|715.2|719.2|714.7|719.8|715.3|719.2|714.7|834
1632981220000|2021-09-30 05:53:40|719.1|714.6|718.6|714.1|719.1|714.6|718.6|714.1|238
1632981230000|2021-09-30 05:53:50|718.2|713.7|718.2|713.7|718.2|713.7|717.7|713.2|439
1632981240000|2021-09-30 05:54:00|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|95
1632981250000|2021-09-30 05:54:10|718.4|713.9|719.1|714.6|719.1|714.6|718.4|713.9|329
1632981260000|2021-09-30 05:54:20|718.9|714.4|719.5|715|719.5|715|718.6|714.1|288
1632981270000|2021-09-30 05:54:30|719.6|715.1|719.7|715.2|719.7|715.2|719.2|714.7|259
1632981280000|2021-09-30 05:54:40|719.8|715.3|720.3|715.8|720.3|715.8|719.8|715.3|346
1632981290000|2021-09-30 05:54:50|720.4|715.9|719.9|715.4|720.4|715.9|719.9|715.4|321
1632981300000|2021-09-30 05:55:00|720|715.5|719.9|715.4|720.4|715.9|719.9|715.4|312
1632981310000|2021-09-30 05:55:10|719.8|715.3|720.3|715.8|720.3|715.8|719.4|714.9|429
1632981320000|2021-09-30 05:55:20|719.9|715.4|719.8|715.3|720.3|715.8|719.8|715.3|381
1632981330000|2021-09-30 05:55:30|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|76
1632981340000|2021-09-30 05:55:40|720.3|715.8|720.3|715.8|720.3|715.8|720.1|715.6|282
1632981350000|2021-09-30 05:55:50|719.9|715.4|719.9|715.4|720.3|715.8|719.8|715.3|191
1632981360000|2021-09-30 05:56:00|719.8|715.3|719.4|714.9|719.8|715.3|719.3|714.8|290
1632981370000|2021-09-30 05:56:10|719.8|715.3|719.7|715.2|719.8|715.3|719.3|714.8|189
1632981380000|2021-09-30 05:56:20|719.3|714.8|719.3|714.8|719.8|715.3|719.3|714.8|349
1632981390000|2021-09-30 05:56:30|719.7|715.2|719.4|714.9|719.8|715.3|719.4|714.9|197
1632981400000|2021-09-30 05:56:40|719.8|715.3|719.7|715.2|719.9|715.4|719.7|715.2|110
1632981410000|2021-09-30 05:56:50|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|76
1632981420000|2021-09-30 05:57:00|719.2|714.7|718.7|714.2|719.2|714.7|718.7|714.2|230
1632981430000|2021-09-30 05:57:10|718.3|713.8|718.2|713.7|718.3|713.8|718.2|713.7|160
1632981440000|2021-09-30 05:57:20|717.8|713.3|718.2|713.7|718.2|713.7|717.8|713.3|240
1632981450000|2021-09-30 05:57:30|718.3|713.8|718.3|713.8|718.3|713.8|717.8|713.3|184
1632981460000|2021-09-30 05:57:40|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|81
1632981470000|2021-09-30 05:57:50|718.3|713.8|718.8|714.3|718.8|714.3|718.3|713.8|292
1632981480000|2021-09-30 05:58:00|718.9|714.4|719.3|714.8|719.3|714.8|718.9|714.4|155
1632981490000|2021-09-30 05:58:10|||||||||52
1632981500000|2021-09-30 05:58:20|||||||||92
1632981510000|2021-09-30 05:58:30|718.9|714.4|718.9|714.4|718.9|714.4|718.8|714.3|140
1632981520000|2021-09-30 05:58:40|718.8|714.3|719.3|714.8|719.3|714.8|718.8|714.3|61
1632981530000|2021-09-30 05:58:50|||||||||127
1632981540000|2021-09-30 05:59:00|719.7|715.2|719.3|714.8|719.7|715.2|719.3|714.8|161
1632981550000|2021-09-30 05:59:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|120
1632981560000|2021-09-30 05:59:20|719.1|714.6|718.9|714.4|719.3|714.8|718.8|714.3|217
1632981570000|2021-09-30 05:59:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|226
1632981580000|2021-09-30 05:59:40|719.1|714.6|719.3|714.8|719.3|714.8|719|714.5|175
1632981590000|2021-09-30 05:59:50|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|109
1632981600000|2021-09-30 06:00:00|718.7|714.2|717.8|713.3|718.7|714.2|717.8|713.3|231
1632981610000|2021-09-30 06:00:10|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|51
1632981620000|2021-09-30 06:00:20|||||||||118
1632981630000|2021-09-30 06:00:30|717.3|712.8|717.2|712.7|717.3|712.8|717.2|712.7|491
1632981640000|2021-09-30 06:00:40|717.1|712.6|717.2|712.7|717.2|712.7|717.1|712.6|347
1632981650000|2021-09-30 06:00:50|717.6|713.1|717.7|713.2|717.7|713.2|717.6|713.1|227
1632981660000|2021-09-30 06:01:00|717.6|713.1|717.8|713.3|718.2|713.7|717.6|713.1|278
1632981670000|2021-09-30 06:01:10|718.2|713.7|718.7|714.2|718.7|714.2|718.2|713.7|297
1632981680000|2021-09-30 06:01:20|719.1|714.6|718.7|714.2|719.2|714.7|718.7|714.2|200
1632981690000|2021-09-30 06:01:30|718.8|714.3|718.7|714.2|718.8|714.3|718.7|714.2|59
1632981700000|2021-09-30 06:01:40|719.1|714.6|718.7|714.2|719.1|714.6|718.7|714.2|161
1632981710000|2021-09-30 06:01:50|718.3|713.8|718.7|714.2|718.7|714.2|718.3|713.8|159
1632981720000|2021-09-30 06:02:00|719.1|714.6|719.1|714.6|719.1|714.6|718.7|714.2|142
1632981730000|2021-09-30 06:02:10|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|220
1632981740000|2021-09-30 06:02:20|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|177
1632981750000|2021-09-30 06:02:30|718.9|714.4|718.8|714.3|718.9|714.4|718.8|714.3|189
1632981760000|2021-09-30 06:02:40|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|168
1632981770000|2021-09-30 06:02:50|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|104
1632981780000|2021-09-30 06:03:00|719.3|714.8|719.2|714.7|719.3|714.8|719.2|714.7|255
1632981790000|2021-09-30 06:03:10|719.6|715.1|719.7|715.2|719.7|715.2|719.6|715.1|287
1632981800000|2021-09-30 06:03:20|719.3|714.8|719.2|714.7|719.3|714.8|719.2|714.7|288
1632981810000|2021-09-30 06:03:30|719.3|714.8|719.2|714.7|719.3|714.8|719.2|714.7|74
1632981820000|2021-09-30 06:03:40|||||||||148
1632981830000|2021-09-30 06:03:50|719.3|714.8|719.2|714.7|719.3|714.8|719.2|714.7|125
1632981840000|2021-09-30 06:04:00|718.8|714.3|718.7|714.2|718.8|714.3|718.7|714.2|321
1632981850000|2021-09-30 06:04:10|718.8|714.3|718.7|714.2|718.8|714.3|718.7|714.2|100
1632981860000|2021-09-30 06:04:20|718.3|713.8|717.8|713.3|718.3|713.8|717.8|713.3|298
1632981870000|2021-09-30 06:04:30|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|241
1632981880000|2021-09-30 06:04:40|716.9|712.4|716.8|712.3|716.9|712.4|716.8|712.3|885
1632981890000|2021-09-30 06:04:50|||||||||330
1632981900000|2021-09-30 06:05:00|716.7|712.2|716.8|712.3|716.8|712.3|716.7|712.2|372
1632981910000|2021-09-30 06:05:10|716.4|711.9|716.3|711.8|716.4|711.9|716.3|711.8|547
1632981920000|2021-09-30 06:05:20|715.9|711.4|715.4|710.9|715.9|711.4|715|710.5|1238
1632981930000|2021-09-30 06:05:30|715.6|711.1|714.9|710.4|715.6|711.1|714.9|710.4|635
1632981940000|2021-09-30 06:05:40|714.4|709.9|713.8|709.3|714.4|709.9|713.6|709.1|1489
1632981950000|2021-09-30 06:05:50|713.7|709.2|713.4|708.9|713.9|709.4|713.3|708.8|732
1632981960000|2021-09-30 06:06:00|713.8|709.3|713.9|709.4|714.3|709.8|713.8|709.3|827
1632981970000|2021-09-30 06:06:10|714.3|709.8|713.8|709.3|714.3|709.8|713.8|709.3|409
1632981980000|2021-09-30 06:06:20|714|709.5|713.8|709.3|714.3|709.8|713.7|709.2|325
1632981990000|2021-09-30 06:06:30|713.7|709.2|712.9|708.4|713.7|709.2|712.9|708.4|1191
1632982000000|2021-09-30 06:06:40|712.8|708.3|712.8|708.3|712.8|708.3|712.3|707.8|1399
1632982010000|2021-09-30 06:06:50|712.4|707.9|712.3|707.8|712.8|708.3|712.3|707.8|709
1632982020000|2021-09-30 06:07:00|712.2|707.7|712.3|707.8|712.3|707.8|712.2|707.7|418
1632982030000|2021-09-30 06:07:10|712.2|707.7|712.7|708.2|712.7|708.2|712.2|707.7|553
1632982040000|2021-09-30 06:07:20|712.8|708.3|713.2|708.7|713.2|708.7|712.8|708.3|552
1632982050000|2021-09-30 06:07:30|713.6|709.1|713.8|709.3|713.8|709.3|713.6|709.1|359
1632982060000|2021-09-30 06:07:40|714.1|709.6|714.3|709.8|714.3|709.8|713.7|709.2|590
1632982070000|2021-09-30 06:07:50|714.2|709.7|714.7|710.2|714.8|710.3|713.8|709.3|447
1632982080000|2021-09-30 06:08:00|714.8|710.3|713.9|709.4|714.8|710.3|713.9|709.4|511
1632982090000|2021-09-30 06:08:10|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|204
1632982100000|2021-09-30 06:08:20|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|140
1632982110000|2021-09-30 06:08:30|713.9|709.4|713.9|709.4|713.9|709.4|713.8|709.3|292
1632982120000|2021-09-30 06:08:40|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|275
1632982130000|2021-09-30 06:08:50|||||||||77
1632982140000|2021-09-30 06:09:00|713.9|709.4|713.8|709.3|713.9|709.4|713.8|709.3|188
1632982150000|2021-09-30 06:09:10|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|263
1632982160000|2021-09-30 06:09:20|714.3|709.8|714.4|709.9|714.4|709.9|714.3|709.8|173
1632982170000|2021-09-30 06:09:30|||||||||270
1632982180000|2021-09-30 06:09:40|714.3|709.8|714.4|709.9|714.8|710.3|714.3|709.8|239
1632982190000|2021-09-30 06:09:50|714.8|710.3|715.6|711.1|715.6|711.1|714.8|710.3|746
1632982200000|2021-09-30 06:10:00|715.7|711.2|715.8|711.3|716.3|711.8|715.7|711.2|735
1632982210000|2021-09-30 06:10:10|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|298
1632982220000|2021-09-30 06:10:20|715.8|711.3|714.9|710.4|715.8|711.3|714.9|710.4|229
1632982230000|2021-09-30 06:10:30|714.8|710.3|714.4|709.9|714.8|710.3|714.4|709.9|185
1632982240000|2021-09-30 06:10:40|714.9|710.4|715.3|710.8|715.4|710.9|714.9|710.4|303
1632982250000|2021-09-30 06:10:50|715.4|710.9|715.8|711.3|715.8|711.3|715.4|710.9|175
1632982260000|2021-09-30 06:11:00|715.6|711.1|714.8|710.3|715.6|711.1|714.4|709.9|434
1632982270000|2021-09-30 06:11:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|34
1632982280000|2021-09-30 06:11:20|715.3|710.8|715.7|711.2|715.7|711.2|715.3|710.8|299
1632982290000|2021-09-30 06:11:30|715.4|710.9|714.8|710.3|715.4|710.9|714.8|710.3|141
1632982300000|2021-09-30 06:11:40|714.9|710.4|714.8|710.3|714.9|710.4|714.8|710.3|92
1632982310000|2021-09-30 06:11:50|714.9|710.4|715.3|710.8|715.3|710.8|714.8|710.3|281
1632982320000|2021-09-30 06:12:00|715.7|711.2|715.8|711.3|715.8|711.3|715.7|711.2|140
1632982330000|2021-09-30 06:12:10|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|167
1632982340000|2021-09-30 06:12:20|715.9|711.4|715.8|711.3|716|711.5|715.8|711.3|223
1632982350000|2021-09-30 06:12:30|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|186
1632982360000|2021-09-30 06:12:40|716.7|712.2|717.8|713.3|718.2|713.7|716.7|712.2|909
1632982370000|2021-09-30 06:12:50|717.7|713.2|718.7|714.2|719.1|714.6|717.7|713.2|1030
1632982380000|2021-09-30 06:13:00|718.3|713.8|718.2|713.7|718.3|713.8|718.1|713.6|315
1632982390000|2021-09-30 06:13:10|718.1|713.6|717.6|713.1|718.1|713.6|717.6|713.1|415
1632982400000|2021-09-30 06:13:20|717.7|713.2|717.7|713.2|717.7|713.2|717.1|712.6|347
1632982410000|2021-09-30 06:13:30|717.6|713.1|717.7|713.2|717.7|713.2|717.6|713.1|54
1632982420000|2021-09-30 06:13:40|717.9|713.4|717.7|713.2|718.1|713.6|717.7|713.2|200
1632982430000|2021-09-30 06:13:50|718.1|713.6|718.2|713.7|718.2|713.7|718.1|713.6|164
1632982440000|2021-09-30 06:14:00|718.6|714.1|718.7|714.2|719.1|714.6|718.6|714.1|742
1632982450000|2021-09-30 06:14:10|||||||||275
1632982460000|2021-09-30 06:14:20|718.3|713.8|717.7|713.2|718.3|713.8|717.7|713.2|287
1632982470000|2021-09-30 06:14:30|||||||||54
1632982480000|2021-09-30 06:14:40|717.8|713.3|718.2|713.7|718.2|713.7|717.8|713.3|151
1632982490000|2021-09-30 06:14:50|717.7|713.2|717.3|712.8|717.7|713.2|717.3|712.8|269
1632982500000|2021-09-30 06:15:00|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|133
1632982510000|2021-09-30 06:15:10|717.3|712.8|717.2|712.7|717.3|712.8|717.2|712.7|113
1632982520000|2021-09-30 06:15:20|||||||||78
1632982530000|2021-09-30 06:15:30|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|138
1632982540000|2021-09-30 06:15:40|716.9|712.4|716.4|711.9|716.9|712.4|716.4|711.9|399
1632982550000|2021-09-30 06:15:50|716|711.5|715.6|711.1|716|711.5|715.6|711.1|358
1632982560000|2021-09-30 06:16:00|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|264
1632982570000|2021-09-30 06:16:10|715.6|711.1|715.9|711.4|716.4|711.9|715.1|710.6|890
1632982580000|2021-09-30 06:16:20|716.3|711.8|716.8|712.3|716.8|712.3|716.3|711.8|181
1632982590000|2021-09-30 06:16:30|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|140
1632982600000|2021-09-30 06:16:40|716.3|711.8|715.9|711.4|716.4|711.9|715.9|711.4|123
1632982610000|2021-09-30 06:16:50|716.2|711.7|716.3|711.8|716.4|711.9|716.2|711.7|139
1632982620000|2021-09-30 06:17:00|716.2|711.7|716.3|711.8|716.4|711.9|716.2|711.7|53
1632982630000|2021-09-30 06:17:10|716.4|711.9|717.3|712.8|717.3|712.8|716.3|711.8|400
1632982640000|2021-09-30 06:17:20|717.4|712.9|717.8|713.3|717.8|713.3|717.4|712.9|276
1632982650000|2021-09-30 06:17:30|717.9|713.4|718.3|713.8|718.3|713.8|717.9|713.4|185
1632982660000|2021-09-30 06:17:40|717.9|713.4|717.9|713.4|717.9|713.4|717.8|713.3|185
1632982670000|2021-09-30 06:17:50|718|713.5|718.4|713.9|718.4|713.9|717.9|713.4|151
1632982680000|2021-09-30 06:18:00|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|220
1632982690000|2021-09-30 06:18:10|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|58
1632982700000|2021-09-30 06:18:20|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|180
1632982710000|2021-09-30 06:18:30|718.3|713.8|718|713.5|718.3|713.8|717.9|713.4|182
1632982720000|2021-09-30 06:18:40|717.9|713.4|718.8|714.3|718.8|714.3|717.9|713.4|221
1632982730000|2021-09-30 06:18:50|718.9|714.4|719.3|714.8|719.3|714.8|718.9|714.4|546
1632982740000|2021-09-30 06:19:00|718.9|714.4|717.7|713.2|718.9|714.4|717.7|713.2|361
1632982750000|2021-09-30 06:19:10|717.3|712.8|716.7|712.2|717.3|712.8|716.7|712.2|413
1632982760000|2021-09-30 06:19:20|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|146
1632982770000|2021-09-30 06:19:30|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|53
1632982780000|2021-09-30 06:19:40|||||||||46
1632982790000|2021-09-30 06:19:50|717.7|713.2|717.8|713.3|717.9|713.4|717.7|713.2|197
1632982800000|2021-09-30 06:20:00|717.9|713.4|716.8|712.3|717.9|713.4|716.8|712.3|128
1632982810000|2021-09-30 06:20:10|717.6|713.1|717.8|713.3|717.8|713.3|717.6|713.1|257
1632982820000|2021-09-30 06:20:20|717.7|713.2|718.1|713.6|718.1|713.6|717.7|713.2|132
1632982830000|2021-09-30 06:20:30|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|94
1632982840000|2021-09-30 06:20:40|||||||||45
1632982850000|2021-09-30 06:20:50|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|184
1632982860000|2021-09-30 06:21:00|718.6|714.1|718.2|713.7|718.7|714.2|718.2|713.7|299
1632982870000|2021-09-30 06:21:10|717.8|713.3|717.8|713.3|717.9|713.4|717.8|713.3|223
1632982880000|2021-09-30 06:21:20|717.4|712.9|717|712.5|717.4|712.9|717|712.5|228
1632982890000|2021-09-30 06:21:30|716.8|712.3|716.4|711.9|716.8|712.3|716.4|711.9|240
1632982900000|2021-09-30 06:21:40|716.3|711.8|716.4|711.9|716.4|711.9|716.3|711.8|172
1632982910000|2021-09-30 06:21:50|716.8|712.3|716.8|712.3|716.9|712.4|716.8|712.3|145
1632982920000|2021-09-30 06:22:00|716.4|711.9|715.9|711.4|716.4|711.9|715.9|711.4|370
1632982930000|2021-09-30 06:22:10|||||||||200
1632982940000|2021-09-30 06:22:20|716|711.5|715.9|711.4|716|711.5|715.6|711.1|295
1632982950000|2021-09-30 06:22:30|||||||||80
1632982960000|2021-09-30 06:22:40|716.3|711.8|716.4|711.9|716.4|711.9|716.3|711.8|154
1632982970000|2021-09-30 06:22:50|715.9|711.4|715.9|711.4|716|711.5|715.9|711.4|51
1632982980000|2021-09-30 06:23:00|715.6|711.1|715.4|710.9|715.6|711.1|715.4|710.9|262
1632982990000|2021-09-30 06:23:10|||||||||75
1632983000000|2021-09-30 06:23:20|715.1|710.6|715.4|710.9|715.4|710.9|715.1|710.6|197
1632983010000|2021-09-30 06:23:30|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|55
1632983020000|2021-09-30 06:23:40|||||||||21
1632983030000|2021-09-30 06:23:50|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|298
1632983040000|2021-09-30 06:24:00|715.4|710.9|715.6|711.1|715.6|711.1|715.4|710.9|171
1632983050000|2021-09-30 06:24:10|715.4|710.9|715.5|711|715.6|711.1|715.4|710.9|130
1632983060000|2021-09-30 06:24:20|715.6|711.1|715.1|710.6|715.6|711.1|715.1|710.6|170
1632983070000|2021-09-30 06:24:30|||||||||87
1632983080000|2021-09-30 06:24:40|715.5|711|715.1|710.6|715.5|711|715.1|710.6|171
1632983090000|2021-09-30 06:24:50|715.5|711|715.5|711|715.6|711.1|715.5|711|44
1632983100000|2021-09-30 06:25:00|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|31
1632983110000|2021-09-30 06:25:10|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|237
1632983120000|2021-09-30 06:25:20|716|711.5|716.4|711.9|716.4|711.9|716|711.5|172
1632983130000|2021-09-30 06:25:30|716.6|712.1|716.5|712|716.6|712.1|716.4|711.9|120
1632983140000|2021-09-30 06:25:40|716.4|711.9|716.5|712|716.6|712.1|716.4|711.9|166
1632983150000|2021-09-30 06:25:50|716.7|712.2|716.9|712.4|716.9|712.4|716.4|711.9|361
1632983160000|2021-09-30 06:26:00|||||||||141
1632983170000|2021-09-30 06:26:10|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|172
1632983180000|2021-09-30 06:26:20|716.4|711.9|716.6|712.1|716.6|712.1|716.4|711.9|186
1632983190000|2021-09-30 06:26:30|716.5|712|716.4|711.9|716.5|712|716.4|711.9|53
1632983200000|2021-09-30 06:26:40|716.5|712|716.4|711.9|716.5|712|716.4|711.9|76
1632983210000|2021-09-30 06:26:50|716.8|712.3|716.9|712.4|716.9|712.4|716.8|712.3|107
1632983220000|2021-09-30 06:27:00|717|712.5|717.4|712.9|717.4|712.9|717|712.5|232
1632983230000|2021-09-30 06:27:10|717.8|713.3|717.9|713.4|717.9|713.4|717.8|713.3|198
1632983240000|2021-09-30 06:27:20|718.3|713.8|717.9|713.4|718.3|713.8|717.9|713.4|134
1632983250000|2021-09-30 06:27:30|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|167
1632983260000|2021-09-30 06:27:40|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|119
1632983270000|2021-09-30 06:27:50|718.4|713.9|716.9|712.4|718.4|713.9|716.9|712.4|490
1632983280000|2021-09-30 06:28:00|717|712.5|716.5|712|717|712.5|716.1|711.6|416
1632983290000|2021-09-30 06:28:10|716.4|711.9|716.5|712|716.5|712|716.4|711.9|34
1632983300000|2021-09-30 06:28:20|716.4|711.9|717.3|712.8|717.3|712.8|716.4|711.9|190
1632983310000|2021-09-30 06:28:30|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|117
1632983320000|2021-09-30 06:28:40|||||||||46
1632983330000|2021-09-30 06:28:50|717.7|713.2|717.4|712.9|717.7|713.2|717.4|712.9|122
1632983340000|2021-09-30 06:29:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|191
1632983350000|2021-09-30 06:29:10|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|79
1632983360000|2021-09-30 06:29:20|||||||||43
1632983370000|2021-09-30 06:29:30|718|713.5|718|713.5|718|713.5|718|713.5|73
1632983380000|2021-09-30 06:29:40|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|52
1632983390000|2021-09-30 06:29:50|||||||||73
1632983400000|2021-09-30 06:30:00|717.6|713.1|717.4|712.9|717.6|713.1|717.4|712.9|225
1632983410000|2021-09-30 06:30:10|||||||||124
1632983420000|2021-09-30 06:30:20|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|123
1632983430000|2021-09-30 06:30:30|717.9|713.4|717.4|712.9|717.9|713.4|717.4|712.9|262
1632983440000|2021-09-30 06:30:40|717.6|713.1|716.6|712.1|717.6|713.1|716.6|712.1|475
1632983450000|2021-09-30 06:30:50|716.4|711.9|716.1|711.6|716.9|712.4|716.1|711.6|417
1632983460000|2021-09-30 06:31:00|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|416
1632983470000|2021-09-30 06:31:10|715.9|711.4|716|711.5|716|711.5|715.9|711.4|303
1632983480000|2021-09-30 06:31:20|716.3|711.8|716.1|711.6|716.4|711.9|715.9|711.4|127
1632983490000|2021-09-30 06:31:30|716.4|711.9|715.6|711.1|716.4|711.9|715.6|711.1|298
1632983500000|2021-09-30 06:31:40|||||||||145
1632983510000|2021-09-30 06:31:50|715.9|711.4|716.1|711.6|716.4|711.9|715.9|711.4|257
1632983520000|2021-09-30 06:32:00|716.4|711.9|716.1|711.6|716.4|711.9|716.1|711.6|148
1632983530000|2021-09-30 06:32:10|715.9|711.4|716.1|711.6|716.1|711.6|715.9|711.4|63
1632983540000|2021-09-30 06:32:20|716.4|711.9|716.8|712.3|716.8|712.3|716.4|711.9|261
1632983550000|2021-09-30 06:32:30|716.9|712.4|717.4|712.9|717.4|712.9|716.9|712.4|148
1632983560000|2021-09-30 06:32:40|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|217
1632983570000|2021-09-30 06:32:50|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|144
1632983580000|2021-09-30 06:33:00|||||||||60
1632983590000|2021-09-30 06:33:10|717.8|713.3|717.7|713.2|717.8|713.3|717.7|713.2|191
1632983600000|2021-09-30 06:33:20|717.8|713.3|717.7|713.2|717.8|713.3|717.7|713.2|157
1632983610000|2021-09-30 06:33:30|717.3|712.8|716.6|712.1|717.3|712.8|716.4|711.9|512
1632983620000|2021-09-30 06:33:40|716.4|711.9|716.9|712.4|716.9|712.4|716.4|711.9|126
1632983630000|2021-09-30 06:33:50|717|712.5|716.4|711.9|717|712.5|716.4|711.9|123
1632983640000|2021-09-30 06:34:00|716.5|712|715.9|711.4|716.5|712|715.9|711.4|127
1632983650000|2021-09-30 06:34:10|716|711.5|716.1|711.6|716.1|711.6|716|711.5|42
1632983660000|2021-09-30 06:34:20|716|711.5|715.1|710.6|716|711.5|715.1|710.6|348
1632983670000|2021-09-30 06:34:30|714.9|710.4|716|711.5|716|711.5|714.7|710.2|789
1632983680000|2021-09-30 06:34:40|715.6|711.1|716|711.5|716|711.5|715.5|711|130
1632983690000|2021-09-30 06:34:50|716.1|711.6|716|711.5|716.1|711.6|716|711.5|76
1632983700000|2021-09-30 06:35:00|716.1|711.6|716|711.5|716.1|711.6|716|711.5|74
1632983710000|2021-09-30 06:35:10|715.7|711.2|715.2|710.7|715.7|711.2|715.2|710.7|170
1632983720000|2021-09-30 06:35:20|||||||||90
1632983730000|2021-09-30 06:35:30|715.5|711|715.6|711.1|715.6|711.1|715.5|711|166
1632983740000|2021-09-30 06:35:40|715.5|711|715.5|711|715.5|711|715.5|711|48
1632983750000|2021-09-30 06:35:50|||||||||124
1632983760000|2021-09-30 06:36:00|715.4|710.9|715.4|710.9|715.5|711|715|710.5|230
1632983770000|2021-09-30 06:36:10|715.5|711|715.4|710.9|715.5|711|715.4|710.9|51
1632983780000|2021-09-30 06:36:20|||||||||110
1632983790000|2021-09-30 06:36:30|||||||||46
1632983800000|2021-09-30 06:36:40|715.5|711|715.4|710.9|715.5|711|715.4|710.9|21
1632983810000|2021-09-30 06:36:50|715.5|711|716.3|711.8|716.3|711.8|715.4|710.9|322
1632983820000|2021-09-30 06:37:00|715.9|711.4|715.4|710.9|715.9|711.4|715.4|710.9|228
1632983830000|2021-09-30 06:37:10|715|710.5|714.7|710.2|715|710.5|714.5|710|418
1632983840000|2021-09-30 06:37:20|714.9|710.4|715.4|710.9|715.4|710.9|714.9|710.4|163
1632983850000|2021-09-30 06:37:30|715.2|710.7|715|710.5|715.4|710.9|714.9|710.4|187
1632983860000|2021-09-30 06:37:40|714.9|710.4|715|710.5|715|710.5|714.9|710.4|60
1632983870000|2021-09-30 06:37:50|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|83
1632983880000|2021-09-30 06:38:00|715|710.5|714.9|710.4|715|710.5|714.9|710.4|216
1632983890000|2021-09-30 06:38:10|714.5|710|714.5|710|714.5|710|714.5|710|103
1632983900000|2021-09-30 06:38:20|715|710.5|714.5|710|715|710.5|714.5|710|263
1632983910000|2021-09-30 06:38:30|714.4|709.9|714.2|709.7|714.5|710|714.2|709.7|269
1632983920000|2021-09-30 06:38:40|713.8|709.3|713.7|709.2|713.8|709.3|713.5|709|644
1632983930000|2021-09-30 06:38:50|713.5|709|713.2|708.7|713.7|709.2|713.2|708.7|677
1632983940000|2021-09-30 06:39:00|712.8|708.3|712.8|708.3|712.8|708.3|712.6|708.1|1211
1632983950000|2021-09-30 06:39:10|713.2|708.7|713.7|709.2|713.7|709.2|713.2|708.7|687
1632983960000|2021-09-30 06:39:20|713.5|709|714|709.5|714|709.5|713.5|709|409
1632983970000|2021-09-30 06:39:30|714.4|709.9|714.5|710|714.5|710|714.2|709.7|464
1632983980000|2021-09-30 06:39:40|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|299
1632983990000|2021-09-30 06:39:50|||||||||371
1632984000000|2021-09-30 06:40:00|714.5|710|714.7|710.2|714.7|710.2|714.5|710|330
1632984010000|2021-09-30 06:40:10|714.6|710.1|714.7|710.2|715|710.5|714.6|710.1|274
1632984020000|2021-09-30 06:40:20|715|710.5|715|710.5|715|710.5|715|710.5|166
1632984030000|2021-09-30 06:40:30|||||||||207
1632984040000|2021-09-30 06:40:40|714.5|710|714.5|710|714.5|710|714.5|710|198
1632984050000|2021-09-30 06:40:50|714.2|709.7|714|709.5|714.2|709.7|714|709.5|362
1632984060000|2021-09-30 06:41:00|714.4|709.9|714|709.5|714.4|709.9|714|709.5|198
1632984070000|2021-09-30 06:41:10|714.4|709.9|714.5|710|714.5|710|714|709.5|233
1632984080000|2021-09-30 06:41:20|714.1|709.6|714|709.5|714.1|709.6|714|709.5|172
1632984090000|2021-09-30 06:41:30|714.1|709.6|714|709.5|714.1|709.6|713.7|709.2|347
1632984100000|2021-09-30 06:41:40|713.7|709.2|713.5|709|713.7|709.2|713.5|709|154
1632984110000|2021-09-30 06:41:50|713.7|709.2|714|709.5|714|709.5|713.6|709.1|248
1632984120000|2021-09-30 06:42:00|||||||||208
1632984130000|2021-09-30 06:42:10|714.1|709.6|714.5|710|714.5|710|714.1|709.6|190
1632984140000|2021-09-30 06:42:20|714.9|710.4|715|710.5|715|710.5|714.9|710.4|420
1632984150000|2021-09-30 06:42:30|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|163
1632984160000|2021-09-30 06:42:40|715.5|711|715.9|711.4|716|711.5|715.5|711|357
1632984170000|2021-09-30 06:42:50|715.5|711|715.5|711|715.5|711|715.5|711|152
1632984180000|2021-09-30 06:43:00|715.7|711.2|715.5|711|715.7|711.2|715.5|711|135
1632984190000|2021-09-30 06:43:10|715.6|711.1|715.5|711|715.6|711.1|715.5|711|95
1632984200000|2021-09-30 06:43:20|715.6|711.1|716|711.5|716|711.5|715.6|711.1|165
1632984210000|2021-09-30 06:43:30|||||||||81
1632984220000|2021-09-30 06:43:40|716.4|711.9|717|712.5|717|712.5|716.4|711.9|942
1632984230000|2021-09-30 06:43:50|716.7|712.2|716.5|712|717|712.5|716.5|712|345
1632984240000|2021-09-30 06:44:00|716.2|711.7|716|711.5|716.2|711.7|716|711.5|536
1632984250000|2021-09-30 06:44:10|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|211
1632984260000|2021-09-30 06:44:20|715.6|711.1|715.7|711.2|716|711.5|715.6|711.1|155
1632984270000|2021-09-30 06:44:30|716|711.5|716.5|712|716.9|712.4|716|711.5|925
1632984280000|2021-09-30 06:44:40|716|711.5|716|711.5|716.1|711.6|716|711.5|130
1632984290000|2021-09-30 06:44:50|716.5|712|716.1|711.6|716.5|712|716|711.5|439
1632984300000|2021-09-30 06:45:00|715.6|711.1|715.6|711.1|716|711.5|715.2|710.7|821
1632984310000|2021-09-30 06:45:10|715.2|710.7|716|711.5|716|711.5|715.2|710.7|337
1632984320000|2021-09-30 06:45:20|716.4|711.9|716.1|711.6|716.4|711.9|716.1|711.6|267
1632984330000|2021-09-30 06:45:30|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|68
1632984340000|2021-09-30 06:45:40|716.1|711.6|716|711.5|716.1|711.6|715.7|711.2|345
1632984350000|2021-09-30 06:45:50|716.2|711.7|715.5|711|716.2|711.7|715.2|710.7|509
1632984360000|2021-09-30 06:46:00|||||||||87
1632984370000|2021-09-30 06:46:10|715.6|711.1|715.7|711.2|715.7|711.2|715.6|711.1|73
1632984380000|2021-09-30 06:46:20|716|711.5|716.2|711.7|716.2|711.7|716|711.5|114
1632984390000|2021-09-30 06:46:30|||||||||89
1632984400000|2021-09-30 06:46:40|715.8|711.3|716|711.5|716.1|711.6|715.8|711.3|389
1632984410000|2021-09-30 06:46:50|716.1|711.6|716|711.5|716.2|711.7|716|711.5|52
1632984420000|2021-09-30 06:47:00|||||||||144
1632984430000|2021-09-30 06:47:10|716.5|712|717.4|712.9|717.4|712.9|716.5|712|590
1632984440000|2021-09-30 06:47:20|||||||||547
1632984450000|2021-09-30 06:47:30|717.5|713|717|712.5|717.5|713|717|712.5|297
1632984460000|2021-09-30 06:47:40|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|137
1632984470000|2021-09-30 06:47:50|717.4|712.9|717.5|713|717.5|713|717.4|712.9|409
1632984480000|2021-09-30 06:48:00|717.9|713.4|718.3|713.8|718.3|713.8|717.5|713|573
1632984490000|2021-09-30 06:48:10|718.4|713.9|718.9|714.4|718.9|714.4|718|713.5|621
1632984500000|2021-09-30 06:48:20|719.3|714.8|719.4|714.9|719.4|714.9|719.3|714.8|717
1632984510000|2021-09-30 06:48:30|||||||||476
1632984520000|2021-09-30 06:48:40|719.6|715.1|719.4|714.9|719.8|715.3|719.4|714.9|406
1632984530000|2021-09-30 06:48:50|719.8|715.3|719.8|715.3|719.8|715.3|719.3|714.8|684
1632984540000|2021-09-30 06:49:00|719.4|714.9|718.9|714.4|719.4|714.9|718.9|714.4|338
1632984550000|2021-09-30 06:49:10|718.5|714|718.5|714|718.5|714|718.5|714|362
1632984560000|2021-09-30 06:49:20|718.4|713.9|718.4|713.9|718.4|713.9|718.3|713.8|162
1632984570000|2021-09-30 06:49:30|718.5|714|718.5|714|718.5|714|718|713.5|261
1632984580000|2021-09-30 06:49:40|718.9|714.4|719.4|714.9|719.4|714.9|718.9|714.4|361
1632984590000|2021-09-30 06:49:50|||||||||179
1632984600000|2021-09-30 06:50:00|719|714.5|719|714.5|719|714.5|719|714.5|417
1632984610000|2021-09-30 06:50:10|718.7|714.2|718.5|714|718.7|714.2|718.5|714|190
1632984620000|2021-09-30 06:50:20|718.6|714.1|718.5|714|718.6|714.1|718.5|714|95
1632984630000|2021-09-30 06:50:30|718.1|713.6|718|713.5|718.1|713.6|718|713.5|167
1632984640000|2021-09-30 06:50:40|717.6|713.1|717|712.5|717.6|713.1|716.5|712|709
1632984650000|2021-09-30 06:50:50|716.7|712.2|716.5|712|717.2|712.7|716.5|712|361
1632984660000|2021-09-30 06:51:00|716.9|712.4|716.9|712.4|717|712.5|716.9|712.4|318
1632984670000|2021-09-30 06:51:10|717|712.5|717.4|712.9|717.4|712.9|717|712.5|169
1632984680000|2021-09-30 06:51:20|717|712.5|716.9|712.4|717|712.5|716.8|712.3|105
1632984690000|2021-09-30 06:51:30|716.8|712.3|716.9|712.4|716.9|712.4|716.8|712.3|59
1632984700000|2021-09-30 06:51:40|717|712.5|717.3|712.8|717.4|712.9|717|712.5|131
1632984710000|2021-09-30 06:51:50|717.7|713.2|717.9|713.4|717.9|713.4|717.4|712.9|251
1632984720000|2021-09-30 06:52:00|718.2|713.7|718.3|713.8|718.3|713.8|717.9|713.4|275
1632984730000|2021-09-30 06:52:10|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|186
1632984740000|2021-09-30 06:52:20|||||||||288
1632984750000|2021-09-30 06:52:30|718|713.5|717.9|713.4|718|713.5|717.9|713.4|161
1632984760000|2021-09-30 06:52:40|718.1|713.6|717.9|713.4|718.3|713.8|717.9|713.4|182
1632984770000|2021-09-30 06:52:50|||||||||130
1632984780000|2021-09-30 06:53:00|717.5|713|717.4|712.9|717.5|713|717.3|712.8|250
1632984790000|2021-09-30 06:53:10|717.8|713.3|718.4|713.9|718.4|713.9|717.8|713.3|374
1632984800000|2021-09-30 06:53:20|718.5|714|718.9|714.4|718.9|714.4|718.5|714|233
1632984810000|2021-09-30 06:53:30|719.3|714.8|719.4|714.9|719.4|714.9|719.3|714.8|412
1632984820000|2021-09-30 06:53:40|719|714.5|718.9|714.4|719.8|715.3|718.9|714.4|1006
1632984830000|2021-09-30 06:53:50|718.5|714|718|713.5|718.5|714|718|713.5|377
1632984840000|2021-09-30 06:54:00|717.7|713.2|717.4|712.9|717.7|713.2|717.1|712.6|736
1632984850000|2021-09-30 06:54:10|717.8|713.3|718.4|713.9|718.4|713.9|717.8|713.3|397
1632984860000|2021-09-30 06:54:20|718|713.5|718.4|713.9|718.4|713.9|718|713.5|152
1632984870000|2021-09-30 06:54:30|718|713.5|718|713.5|718|713.5|718|713.5|206
1632984880000|2021-09-30 06:54:40|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|224
1632984890000|2021-09-30 06:54:50|718|713.5|717.9|713.4|718|713.5|717.9|713.4|190
1632984900000|2021-09-30 06:55:00|718.3|713.8|718.4|713.9|718.4|713.9|718.3|713.8|373
1632984910000|2021-09-30 06:55:10|718.3|713.8|718.8|714.3|719.2|714.7|718.3|713.8|539
1632984920000|2021-09-30 06:55:20|718.9|714.4|719.2|714.7|719.3|714.8|718.8|714.3|338
1632984930000|2021-09-30 06:55:30|719.3|714.8|719.2|714.7|719.3|714.8|718.7|714.2|493
1632984940000|2021-09-30 06:55:40|719.3|714.8|719.8|715.3|720|715.5|719.2|714.7|694
1632984950000|2021-09-30 06:55:50|719.7|715.2|719.9|715.4|719.9|715.4|719.7|715.2|203
1632984960000|2021-09-30 06:56:00|719.5|715|719.8|715.3|719.9|715.4|719.4|714.9|404
1632984970000|2021-09-30 06:56:10|720|715.5|719.8|715.3|720.4|715.9|719.8|715.3|542
1632984980000|2021-09-30 06:56:20|720.2|715.7|719.9|715.4|720.2|715.7|719.5|715|750
1632984990000|2021-09-30 06:56:30|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|339
1632985000000|2021-09-30 06:56:40|719.9|715.4|719.8|715.3|719.9|715.4|719.8|715.3|768
1632985010000|2021-09-30 06:56:50|719.9|715.4|719.8|715.3|719.9|715.4|719.4|714.9|861
1632985020000|2021-09-30 06:57:00|719.4|714.9|719.4|714.9|719.8|715.3|719.3|714.8|551
1632985030000|2021-09-30 06:57:10|719.3|714.8|719.4|714.9|719.4|714.9|719.3|714.8|137
1632985040000|2021-09-30 06:57:20|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|133
1632985050000|2021-09-30 06:57:30|719.1|714.6|718.8|714.3|719.1|714.6|718.8|714.3|463
1632985060000|2021-09-30 06:57:40|718.4|713.9|718|713.5|718.4|713.9|717.9|713.4|402
1632985070000|2021-09-30 06:57:50|718.4|713.9|718.2|713.7|718.4|713.9|718.2|713.7|168
1632985080000|2021-09-30 06:58:00|717.8|713.3|716.9|712.4|717.8|713.3|716.9|712.4|733
1632985090000|2021-09-30 06:58:10|716.8|712.3|717.3|712.8|717.7|713.2|716.8|712.3|838
1632985100000|2021-09-30 06:58:20|717.7|713.2|717.3|712.8|717.8|713.3|717.3|712.8|757
1632985110000|2021-09-30 06:58:30|717.4|712.9|716.9|712.4|717.4|712.9|716.9|712.4|652
1632985120000|2021-09-30 06:58:40|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|703
1632985130000|2021-09-30 06:58:50|717.2|712.7|717.3|712.8|717.3|712.8|716.9|712.4|692
1632985140000|2021-09-30 06:59:00|717.2|712.7|717.1|712.6|717.2|712.7|716.6|712.1|972
1632985150000|2021-09-30 06:59:10|716.8|712.3|717.1|712.6|717.2|712.7|716.7|712.2|1132
1632985160000|2021-09-30 06:59:20|||||||||1016
1632985170000|2021-09-30 06:59:30|717|712.5|717.6|713.1|717.6|713.1|717|712.5|968
1632985180000|2021-09-30 06:59:40|717.7|713.2|718.1|713.6|718.6|714.1|717.7|713.2|1147
1632985190000|2021-09-30 06:59:50|717.6|713.1|717.9|713.4|718.6|714.1|717.6|713.1|1551
1632985200000|2021-09-30 07:00:00|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|0
1633654800000|2021-10-08 01:00:00|726.9|722.4|733.1|728.6|734|729.5|726.9|722.4|4950
1633654810000|2021-10-08 01:00:10|732.2|727.7|729.1|724.6|732.2|727.7|729.1|724.6|2677
1633654820000|2021-10-08 01:00:20|728.7|724.2|729.6|725.1|730|725.5|727.9|723.4|1849
1633654830000|2021-10-08 01:00:30|729.4|724.9|731.8|727.3|732.2|727.7|729.4|724.9|1582
1633654840000|2021-10-08 01:00:40|732.2|727.7|728|723.5|732.2|727.7|728|723.5|1688
1633654850000|2021-10-08 01:00:50|727.7|723.2|729.4|724.9|729.9|725.4|727.6|723.1|1366
1633654860000|2021-10-08 01:01:00|729.2|724.7|729.3|724.8|730.3|725.8|728.6|724.1|1587
1633654870000|2021-10-08 01:01:10|729|724.5|727.9|723.4|729|724.5|727.9|723.4|706
1633654880000|2021-10-08 01:01:20|727.6|723.1|727.6|723.1|728.4|723.9|727.2|722.7|1295
1633654890000|2021-10-08 01:01:30|728.1|723.6|727.2|722.7|728.1|723.6|727.2|722.7|1265
1633654900000|2021-10-08 01:01:40|727.6|723.1|728|723.5|728.1|723.6|727.6|723.1|851
1633654910000|2021-10-08 01:01:50|728.4|723.9|728.3|723.8|728.4|723.9|727.6|723.1|864
1633654920000|2021-10-08 01:02:00|728.1|723.6|727.6|723.1|728.4|723.9|727.6|723.1|635
1633654930000|2021-10-08 01:02:10|727.7|723.2|727.6|723.1|728|723.5|727.6|723.1|443
1633654940000|2021-10-08 01:02:20|727.9|723.4|727.6|723.1|728|723.5|727.6|723.1|573
1633654950000|2021-10-08 01:02:30|727.4|722.9|727.3|722.8|727.6|723.1|727|722.5|766
1633654960000|2021-10-08 01:02:40|727.4|722.9|725.9|721.4|727.4|722.9|725.4|720.9|1511
1633654970000|2021-10-08 01:02:50|726.3|721.8|728.2|723.7|728.9|724.4|726.3|721.8|1209
1633654980000|2021-10-08 01:03:00|728.1|723.6|731.5|727|731.5|727|728.1|723.6|1580
1633654990000|2021-10-08 01:03:10|731.4|726.9|731.1|726.6|731.7|727.2|730|725.5|1813
1633655000000|2021-10-08 01:03:20|731.5|727|731.5|727|732|727.5|731.1|726.6|870
1633655010000|2021-10-08 01:03:30|731.8|727.3|734.4|729.9|734.5|730|731.5|727|2088
1633655020000|2021-10-08 01:03:40|735|730.5|735.9|731.4|736|731.5|734.7|730.2|1992
1633655030000|2021-10-08 01:03:50|736.3|731.8|737.4|732.9|739.1|734.6|736|731.5|2545
1633655040000|2021-10-08 01:04:00|737.1|732.6|739.6|735.1|739.6|735.1|736.8|732.3|1613
1633655050000|2021-10-08 01:04:10|740.3|735.8|739.1|734.6|740.8|736.3|738.9|734.4|2508
1633655060000|2021-10-08 01:04:20|739.2|734.7|741.1|736.6|741.1|736.6|738.4|733.9|1283
1633655070000|2021-10-08 01:04:30|741.5|737|744.8|740.3|744.8|740.3|741.5|737|2639
1633655080000|2021-10-08 01:04:40|745.4|740.9|744.8|740.3|746.9|742.4|744.8|740.3|2656
1633655090000|2021-10-08 01:04:50|744.7|740.2|744.9|740.4|745.1|740.6|744.5|740|934
1633655100000|2021-10-08 01:05:00|745.2|740.7|746|741.5|746.4|741.9|744.7|740.2|1595
1633655110000|2021-10-08 01:05:10|745.8|741.3|745.7|741.2|746|741.5|745.2|740.7|824
1633655120000|2021-10-08 01:05:20|745.3|740.8|747|742.5|747|742.5|745.2|740.7|1487
1633655130000|2021-10-08 01:05:30|746.9|742.4|746.3|741.8|747.2|742.7|746.3|741.8|593
1633655140000|2021-10-08 01:05:40|746|741.5|746.6|742.1|747|742.5|745.6|741.1|1748
1633655150000|2021-10-08 01:05:50|746.3|741.8|747.1|742.6|747.5|743|746.1|741.6|1398
1633655160000|2021-10-08 01:06:00|746.4|741.9|746.6|742.1|746.6|742.1|746|741.5|1486
1633655170000|2021-10-08 01:06:10|746.9|742.4|746.6|742.1|747|742.5|746.1|741.6|745
1633655180000|2021-10-08 01:06:20|746.3|741.8|745.4|740.9|746.3|741.8|745.4|740.9|852
1633655190000|2021-10-08 01:06:30|745|740.5|744.9|740.4|745.3|740.8|744.1|739.6|1010
1633655200000|2021-10-08 01:06:40|744.5|740|744.3|739.8|744.6|740.1|743.9|739.4|373
1633655210000|2021-10-08 01:06:50|743.9|739.4|745|740.5|745|740.5|743.9|739.4|637
1633655220000|2021-10-08 01:07:00|744.6|740.1|745|740.5|745.3|740.8|744.6|740.1|686
1633655230000|2021-10-08 01:07:10|744.5|740|744.5|740|745|740.5|744.5|740|363
1633655240000|2021-10-08 01:07:20|744.1|739.6|742.4|737.9|744.1|739.6|742.4|737.9|1286
1633655250000|2021-10-08 01:07:30|741.9|737.4|741.2|736.7|743.1|738.6|741.2|736.7|1717
1633655260000|2021-10-08 01:07:40|741|736.5|738.1|733.6|741|736.5|738.1|733.6|1382
1633655270000|2021-10-08 01:07:50|738.5|734|738.7|734.2|739.5|735|738.5|734|1004
1633655280000|2021-10-08 01:08:00|738.6|734.1|739.9|735.4|740.4|735.9|738.6|734.1|796
1633655290000|2021-10-08 01:08:10|740.3|735.8|740.8|736.3|740.8|736.3|740.2|735.7|565
1633655300000|2021-10-08 01:08:20|740.7|736.2|741.1|736.6|741.1|736.6|740.7|736.2|323
1633655310000|2021-10-08 01:08:30|741.5|737|740.7|736.2|741.5|737|740.6|736.1|787
1633655320000|2021-10-08 01:08:40|740.6|736.1|739.7|735.2|740.7|736.2|739.3|734.8|738
1633655330000|2021-10-08 01:08:50|739.8|735.3|737.4|732.9|739.8|735.3|737.4|732.9|1219
1633655340000|2021-10-08 01:09:00|737.2|732.7|737.2|732.7|738.6|734.1|737|732.5|1485
1633655350000|2021-10-08 01:09:10|737.1|732.6|736|731.5|737.2|732.7|736|731.5|782
1633655360000|2021-10-08 01:09:20|735.9|731.4|734.6|730.1|736.1|731.6|734.6|730.1|1496
1633655370000|2021-10-08 01:09:30|734.2|729.7|733.9|729.4|734.9|730.4|733.6|729.1|1119
1633655380000|2021-10-08 01:09:40|733.5|729|734.1|729.6|734.3|729.8|733.4|728.9|940
1633655390000|2021-10-08 01:09:50|733.8|729.3|733.8|729.3|734.1|729.6|733.7|729.2|603
1633655400000|2021-10-08 01:10:00|734|729.5|734.4|729.9|734.4|729.9|733.4|728.9|862
1633655410000|2021-10-08 01:10:10|734.3|729.8|734.7|730.2|734.8|730.3|734.3|729.8|474
1633655420000|2021-10-08 01:10:20|734.8|730.3|734|729.5|735.3|730.8|734|729.5|748
1633655430000|2021-10-08 01:10:30|733.6|729.1|733.1|728.6|733.6|729.1|732.6|728.1|721
1633655440000|2021-10-08 01:10:40|732.7|728.2|732.1|727.6|732.7|728.2|732|727.5|643
1633655450000|2021-10-08 01:10:50|731.8|727.3|734|729.5|734|729.5|731.8|727.3|867
1633655460000|2021-10-08 01:11:00|733.9|729.4|733.8|729.3|735.2|730.7|733.8|729.3|812
1633655470000|2021-10-08 01:11:10|733.5|729|732.5|728|733.5|729|732|727.5|503
1633655480000|2021-10-08 01:11:20|732.8|728.3|732.2|727.7|733|728.5|732.1|727.6|321
1633655490000|2021-10-08 01:11:30|732.6|728.1|733.6|729.1|733.6|729.1|732.6|728.1|499
1633655500000|2021-10-08 01:11:40|733.9|729.4|733.6|729.1|734|729.5|733.6|729.1|132
1633655510000|2021-10-08 01:11:50|733.5|729|732.6|728.1|733.5|729|732.1|727.6|391
1633655520000|2021-10-08 01:12:00|732.7|728.2|733.2|728.7|733.6|729.1|732.7|728.2|290
1633655530000|2021-10-08 01:12:10|733.6|729.1|733.5|729|733.6|729.1|733.1|728.6|275
1633655540000|2021-10-08 01:12:20|733.6|729.1|733.6|729.1|734.1|729.6|733.6|729.1|290
1633655550000|2021-10-08 01:12:30|734|729.5|734.5|730|734.5|730|734|729.5|277
1633655560000|2021-10-08 01:12:40|734.8|730.3|734.5|730|734.8|730.3|734.3|729.8|638
1633655570000|2021-10-08 01:12:50|734.3|729.8|733|728.5|734.3|729.8|733|728.5|421
1633655580000|2021-10-08 01:13:00|||||||||226
1633655590000|2021-10-08 01:13:10|732.9|728.4|731.6|727.1|733|728.5|731.6|727.1|682
1633655600000|2021-10-08 01:13:20|731.5|727|731.1|726.6|731.5|727|731.1|726.6|487
1633655610000|2021-10-08 01:13:30|731|726.5|729.8|725.3|731|726.5|729.8|725.3|550
1633655620000|2021-10-08 01:13:40|729.7|725.2|730.7|726.2|730.8|726.3|729.7|725.2|416
1633655630000|2021-10-08 01:13:50|731|726.5|731.5|727|731.5|727|731|726.5|301
1633655640000|2021-10-08 01:14:00|731.7|727.2|731.6|727.1|731.7|727.2|731.6|727.1|154
1633655650000|2021-10-08 01:14:10|731.9|727.4|731.7|727.2|732|727.5|731|726.5|274
1633655660000|2021-10-08 01:14:20|731.6|727.1|731.2|726.7|731.6|727.1|731.2|726.7|101
1633655670000|2021-10-08 01:14:30|730.8|726.3|729.8|725.3|730.8|726.3|729.8|725.3|417
1633655680000|2021-10-08 01:14:40|729.7|725.2|730.2|725.7|730.7|726.2|729.7|725.2|543
1633655690000|2021-10-08 01:14:50|730|725.5|730.2|725.7|730.2|725.7|729.7|725.2|442
1633655700000|2021-10-08 01:15:00|730|725.5|728.2|723.7|730|725.5|727.8|723.3|1146
1633655710000|2021-10-08 01:15:10|728.3|723.8|728.3|723.8|728.7|724.2|728|723.5|885
1633655720000|2021-10-08 01:15:20|728.2|723.7|728.5|724|728.7|724.2|727.8|723.3|415
1633655730000|2021-10-08 01:15:30|728.7|724.2|729.2|724.7|729.2|724.7|728.7|724.2|289
1633655740000|2021-10-08 01:15:40|729.3|724.8|728.7|724.2|729.3|724.8|728.7|724.2|328
1633655750000|2021-10-08 01:15:50|728.3|723.8|729.4|724.9|729.4|724.9|728.2|723.7|326
1633655760000|2021-10-08 01:16:00|729.7|725.2|730.2|725.7|730.3|725.8|729.7|725.2|694
1633655770000|2021-10-08 01:16:10|730.3|725.8|729.3|724.8|730.3|725.8|729.3|724.8|473
1633655780000|2021-10-08 01:16:20|729.7|725.2|729.7|725.2|730.3|725.8|729.7|725.2|391
1633655790000|2021-10-08 01:16:30|730.1|725.6|729.7|725.2|730.1|725.6|729.7|725.2|237
1633655800000|2021-10-08 01:16:40|729.5|725|729.7|725.2|729.7|725.2|729.5|725|147
1633655810000|2021-10-08 01:16:50|729.3|724.8|728.5|724|729.3|724.8|728.5|724|724
1633655820000|2021-10-08 01:17:00|728.7|724.2|728.7|724.2|729.2|724.7|728.7|724.2|462
1633655830000|2021-10-08 01:17:10|728.6|724.1|726.7|722.2|728.6|724.1|726.7|722.2|967
1633655840000|2021-10-08 01:17:20|726.3|721.8|724|719.5|726.3|721.8|724|719.5|1237
1633655850000|2021-10-08 01:17:30|722.2|717.7|722|717.5|722.8|718.3|722|717.5|2423
1633655860000|2021-10-08 01:17:40|721.6|717.1|721.8|717.3|722.3|717.8|721.6|717.1|846
1633655870000|2021-10-08 01:17:50|722.1|717.6|722.6|718.1|723.2|718.7|722.1|717.6|1243
1633655880000|2021-10-08 01:18:00|723.1|718.6|723.2|718.7|723.3|718.8|722.7|718.2|1041
1633655890000|2021-10-08 01:18:10|722.3|717.8|721.8|717.3|722.7|718.2|721.8|717.3|1194
1633655900000|2021-10-08 01:18:20|721.9|717.4|721.4|716.9|721.9|717.4|721.4|716.9|444
1633655910000|2021-10-08 01:18:30|721.1|716.6|721.4|716.9|721.4|716.9|720.9|716.4|858
1633655920000|2021-10-08 01:18:40|721.3|716.8|721.9|717.4|721.9|717.4|721.3|716.8|585
1633655930000|2021-10-08 01:18:50|721.6|717.1|722.8|718.3|722.8|718.3|721.4|716.9|584
1633655940000|2021-10-08 01:19:00|722.4|717.9|721.7|717.2|722.4|717.9|721.4|716.9|601
1633655950000|2021-10-08 01:19:10|721.4|716.9|720.4|715.9|721.9|717.4|720.4|715.9|1237
1633655960000|2021-10-08 01:19:20|720.1|715.6|719.9|715.4|720.2|715.7|719.6|715.1|1774
1633655970000|2021-10-08 01:19:30|719|714.5|719.2|714.7|719.2|714.7|718.9|714.4|1311
1633655980000|2021-10-08 01:19:40|719.1|714.6|719.2|714.7|719.2|714.7|718.8|714.3|847
1633655990000|2021-10-08 01:19:50|719.6|715.1|720.1|715.6|720.1|715.6|719.6|715.1|624
1633656000000|2021-10-08 01:20:00|720.4|715.9|720.6|716.1|720.6|716.1|719.2|714.7|1517
1633656010000|2021-10-08 01:20:10|721.1|716.6|721.6|717.1|721.6|717.1|720.4|715.9|1235
1633656020000|2021-10-08 01:20:20|721.5|717|721|716.5|721.6|717.1|721|716.5|824
1633656030000|2021-10-08 01:20:30|721.1|716.6|721.9|717.4|721.9|717.4|721|716.5|552
1633656040000|2021-10-08 01:20:40|722|717.5|722.1|717.6|722.4|717.9|722|717.5|399
1633656050000|2021-10-08 01:20:50|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|257
1633656060000|2021-10-08 01:21:00|721.6|717.1|720.7|716.2|721.6|717.1|720.2|715.7|653
1633656070000|2021-10-08 01:21:10|720.9|716.4|721.2|716.7|721.2|716.7|720.9|716.4|399
1633656080000|2021-10-08 01:21:20|721.6|717.1|721.2|716.7|721.6|717.1|720.9|716.4|632
1633656090000|2021-10-08 01:21:30|721.4|716.9|721.9|717.4|721.9|717.4|721.4|716.9|321
1633656100000|2021-10-08 01:21:40|722.2|717.7|722.6|718.1|722.7|718.2|721.9|717.4|649
1633656110000|2021-10-08 01:21:50|722.9|718.4|723.7|719.2|724.1|719.6|722.9|718.4|877
1633656120000|2021-10-08 01:22:00|724|719.5|724.2|719.7|724.2|719.7|723.6|719.1|484
1633656130000|2021-10-08 01:22:10|723.9|719.4|724.1|719.6|724.1|719.6|723.7|719.2|561
1633656140000|2021-10-08 01:22:20|724|719.5|723|718.5|724.1|719.6|723|718.5|389
1633656150000|2021-10-08 01:22:30|723.1|718.6|723.4|718.9|723.6|719.1|723.1|718.6|437
1633656160000|2021-10-08 01:22:40|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|108
1633656170000|2021-10-08 01:22:50|722.9|718.4|723.6|719.1|723.6|719.1|722.9|718.4|313
1633656180000|2021-10-08 01:23:00|723.3|718.8|723.1|718.6|723.6|719.1|723.1|718.6|141
1633656190000|2021-10-08 01:23:10|723.4|718.9|724.1|719.6|724.1|719.6|723.4|718.9|555
1633656200000|2021-10-08 01:23:20|723.6|719.1|724.1|719.6|724.2|719.7|723.6|719.1|418
1633656210000|2021-10-08 01:23:30|724.2|719.7|724.7|720.2|724.7|720.2|724.2|719.7|681
1633656220000|2021-10-08 01:23:40|724.8|720.3|724.8|720.3|724.8|720.3|724.7|720.2|279
1633656230000|2021-10-08 01:23:50|724.7|720.2|724.2|719.7|724.7|720.2|724.2|719.7|454
1633656240000|2021-10-08 01:24:00|723.9|719.4|724.7|720.2|724.7|720.2|723.9|719.4|452
1633656250000|2021-10-08 01:24:10|724.8|720.3|725.2|720.7|725.2|720.7|724.7|720.2|474
1633656260000|2021-10-08 01:24:20|724.9|720.4|725.2|720.7|725.2|720.7|724.7|720.2|202
1633656270000|2021-10-08 01:24:30|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|224
1633656280000|2021-10-08 01:24:40|725.7|721.2|725.7|721.2|725.7|721.2|725.2|720.7|373
1633656290000|2021-10-08 01:24:50|725.6|721.1|724.9|720.4|725.7|721.2|724.9|720.4|426
1633656300000|2021-10-08 01:25:00|725.2|720.7|725.7|721.2|725.7|721.2|725.2|720.7|307
1633656310000|2021-10-08 01:25:10|||||||||145
1633656320000|2021-10-08 01:25:20|726.1|721.6|726.2|721.7|726.2|721.7|726.1|721.6|208
1633656330000|2021-10-08 01:25:30|726.6|722.1|726.7|722.2|726.7|722.2|726.6|722.1|489
1633656340000|2021-10-08 01:25:40|727.1|722.6|725.7|721.2|727.1|722.6|725.7|721.2|745
1633656350000|2021-10-08 01:25:50|726.1|721.6|726.2|721.7|726.2|721.7|725.7|721.2|265
1633656360000|2021-10-08 01:26:00|||||||||159
1633656370000|2021-10-08 01:26:10|725.8|721.3|725.7|721.2|725.8|721.3|725.7|721.2|149
1633656380000|2021-10-08 01:26:20|726.1|721.6|726.6|722.1|726.6|722.1|726.1|721.6|422
1633656390000|2021-10-08 01:26:30|726.9|722.4|727.9|723.4|728.1|723.6|726.9|722.4|1080
1633656400000|2021-10-08 01:26:40|728|723.5|728.4|723.9|728.4|723.9|727.9|723.4|662
1633656410000|2021-10-08 01:26:50|728|723.5|727.9|723.4|728|723.5|727.6|723.1|817
1633656420000|2021-10-08 01:27:00|728.3|723.8|728.3|723.8|728.8|724.3|727.9|723.4|1237
1633656430000|2021-10-08 01:27:10|728.1|723.6|727.9|723.4|728.4|723.9|727.9|723.4|425
1633656440000|2021-10-08 01:27:20|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|176
1633656450000|2021-10-08 01:27:30|727.9|723.4|727.5|723|727.9|723.4|727.4|722.9|256
1633656460000|2021-10-08 01:27:40|727.4|722.9|726.9|722.4|727.4|722.9|726.9|722.4|307
1633656470000|2021-10-08 01:27:50|727.3|722.8|726.9|722.4|727.4|722.9|726.9|722.4|332
1633656480000|2021-10-08 01:28:00|726.6|722.1|726.9|722.4|726.9|722.4|726.6|722.1|290
1633656490000|2021-10-08 01:28:10|||||||||76
1633656500000|2021-10-08 01:28:20|727.3|722.8|728.3|723.8|728.3|723.8|727.3|722.8|354
1633656510000|2021-10-08 01:28:30|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|454
1633656520000|2021-10-08 01:28:40|729|724.5|729.3|724.8|729.8|725.3|729|724.5|981
1633656530000|2021-10-08 01:28:50|729.6|725.1|729.3|724.8|729.8|725.3|729.3|724.8|510
1633656540000|2021-10-08 01:29:00|729.6|725.1|729.3|724.8|729.8|725.3|729.3|724.8|363
1633656550000|2021-10-08 01:29:10|728.9|724.4|728.8|724.3|728.9|724.4|728.6|724.1|299
1633656560000|2021-10-08 01:29:20|729.1|724.6|730.3|725.8|730.3|725.8|729.1|724.6|452
1633656570000|2021-10-08 01:29:30|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|414
1633656580000|2021-10-08 01:29:40|730.8|726.3|730.8|726.3|731.1|726.6|730.8|726.3|596
1633656590000|2021-10-08 01:29:50|730.6|726.1|729.3|724.8|730.6|726.1|729.3|724.8|386
1633656600000|2021-10-08 01:30:00|728.9|724.4|728.6|724.1|729.4|724.9|728.6|724.1|547
1633656610000|2021-10-08 01:30:10|728.4|723.9|728.1|723.6|728.4|723.9|728.1|723.6|258
1633656620000|2021-10-08 01:30:20|727.9|723.4|727.1|722.6|727.9|723.4|727.1|722.6|311
1633656630000|2021-10-08 01:30:30|727|722.5|727.4|722.9|727.9|723.4|726.9|722.4|458
1633656640000|2021-10-08 01:30:40|727.1|722.6|727.4|722.9|727.4|722.9|727.1|722.6|211
1633656650000|2021-10-08 01:30:50|727.1|722.6|726.9|722.4|727.1|722.6|726.9|722.4|187
1633656660000|2021-10-08 01:31:00|727|722.5|726.9|722.4|727|722.5|726.9|722.4|69
1633656670000|2021-10-08 01:31:10|727|722.5|727.1|722.6|727.1|722.6|727|722.5|111
1633656680000|2021-10-08 01:31:20|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|95
1633656690000|2021-10-08 01:31:30|727.8|723.3|728.3|723.8|728.4|723.9|727.8|723.3|160
1633656700000|2021-10-08 01:31:40|727.9|723.4|725.6|721.1|727.9|723.4|725.6|721.1|597
1633656710000|2021-10-08 01:31:50|725.2|720.7|725.7|721.2|726.1|721.6|725.2|720.7|483
1633656720000|2021-10-08 01:32:00|725.3|720.8|725.2|720.7|725.3|720.8|725.2|720.7|170
1633656730000|2021-10-08 01:32:10|724.7|720.2|725.2|720.7|725.7|721.2|724.7|720.2|598
1633656740000|2021-10-08 01:32:20|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|163
1633656750000|2021-10-08 01:32:30|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|140
1633656760000|2021-10-08 01:32:40|726.4|721.9|726.4|721.9|726.6|722.1|726.1|721.6|539
1633656770000|2021-10-08 01:32:50|726.5|722|725.7|721.2|726.8|722.3|725.7|721.2|438
1633656780000|2021-10-08 01:33:00|726|721.5|727.9|723.4|727.9|723.4|726|721.5|397
1633656790000|2021-10-08 01:33:10|727.5|723|726.6|722.1|727.6|723.1|726.6|722.1|337
1633656800000|2021-10-08 01:33:20|726.2|721.7|726.7|722.2|726.7|722.2|726.2|721.7|204
1633656810000|2021-10-08 01:33:30|727.1|722.6|726.7|722.2|727.6|723.1|726.7|722.2|416
1633656820000|2021-10-08 01:33:40|727.1|722.6|726.7|722.2|727.1|722.6|726.2|721.7|331
1633656830000|2021-10-08 01:33:50|726.6|722.1|727.7|723.2|727.7|723.2|726.6|722.1|153
1633656840000|2021-10-08 01:34:00|728.1|723.6|728.6|724.1|728.6|724.1|728.1|723.6|123
1633656850000|2021-10-08 01:34:10|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|349
1633656860000|2021-10-08 01:34:20|728.6|724.1|727.7|723.2|728.6|724.1|727.7|723.2|174
1633656870000|2021-10-08 01:34:30|727.9|723.4|728|723.5|728.3|723.8|727.9|723.4|124
1633656880000|2021-10-08 01:34:40|727.9|723.4|727.5|723|727.9|723.4|727.4|722.9|260
1633656890000|2021-10-08 01:34:50|727.4|722.9|727.9|723.4|728|723.5|727.4|722.9|128
1633656900000|2021-10-08 01:35:00|727.5|723|727.9|723.4|727.9|723.4|727.5|723|91
1633656910000|2021-10-08 01:35:10|727.8|723.3|726.1|721.6|727.8|723.3|726.1|721.6|535
1633656920000|2021-10-08 01:35:20|726|721.5|726.1|721.6|726.4|721.9|726|721.5|221
1633656930000|2021-10-08 01:35:30|726|721.5|725.9|721.4|726|721.5|725.9|721.4|64
1633656940000|2021-10-08 01:35:40|725.5|721|725.5|721|725.9|721.4|725.5|721|232
1633656950000|2021-10-08 01:35:50|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|182
1633656960000|2021-10-08 01:36:00|725.5|721|725.5|721|725.5|721|725.5|721|107
1633656970000|2021-10-08 01:36:10|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|90
1633656980000|2021-10-08 01:36:20|725.5|721|725.5|721|725.5|721|725.5|721|144
1633656990000|2021-10-08 01:36:30|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|60
1633657000000|2021-10-08 01:36:40|725.7|721.2|726|721.5|726|721.5|725.7|721.2|88
1633657010000|2021-10-08 01:36:50|725.7|721.2|725.5|721|725.7|721.2|725.5|721|51
1633657020000|2021-10-08 01:37:00|725.9|721.4|726.5|722|726.5|722|725.9|721.4|267
1633657030000|2021-10-08 01:37:10|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|240
1633657040000|2021-10-08 01:37:20|727|722.5|726.9|722.4|727|722.5|726.9|722.4|53
1633657050000|2021-10-08 01:37:30|727|722.5|726.9|722.4|727|722.5|726.9|722.4|36
1633657060000|2021-10-08 01:37:40|727|722.5|726.9|722.4|727|722.5|726.9|722.4|42
1633657070000|2021-10-08 01:37:50|||||||||64
1633657080000|2021-10-08 01:38:00|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|81
1633657090000|2021-10-08 01:38:10|726.7|722.2|723.5|719|726.7|722.2|723.5|719|1462
1633657100000|2021-10-08 01:38:20|723|718.5|724|719.5|724|719.5|722.5|718|705
1633657110000|2021-10-08 01:38:30|724.2|719.7|724.5|720|724.5|720|724.2|719.7|184
1633657120000|2021-10-08 01:38:40|724.2|719.7|724|719.5|724.5|720|724|719.5|278
1633657130000|2021-10-08 01:38:50|724.4|719.9|724|719.5|724.4|719.9|724|719.5|131
1633657140000|2021-10-08 01:39:00|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|172
1633657150000|2021-10-08 01:39:10|724.3|719.8|723.9|719.4|724.3|719.8|723.9|719.4|146
1633657160000|2021-10-08 01:39:20|||||||||88
1633657170000|2021-10-08 01:39:30|724.2|719.7|725.7|721.2|725.7|721.2|724.2|719.7|456
1633657180000|2021-10-08 01:39:40|726|721.5|726|721.5|726.1|721.6|725.6|721.1|253
1633657190000|2021-10-08 01:39:50|726.1|721.6|726|721.5|726.1|721.6|726|721.5|126
1633657200000|2021-10-08 01:40:00|726.4|721.9|726.5|722|726.6|722.1|726.4|721.9|133
1633657210000|2021-10-08 01:40:10|726.6|722.1|727.6|723.1|727.9|723.4|726.6|722.1|569
1633657220000|2021-10-08 01:40:20|727.9|723.4|728|723.5|728|723.5|727.9|723.4|289
1633657230000|2021-10-08 01:40:30|728.1|723.6|728.6|724.1|728.6|724.1|728.1|723.6|387
1633657240000|2021-10-08 01:40:40|728.5|724|728.1|723.6|728.5|724|728.1|723.6|236
1633657250000|2021-10-08 01:40:50|728|723.5|728.6|724.1|728.6|724.1|728|723.5|171
1633657260000|2021-10-08 01:41:00|728.2|723.7|728.1|723.6|728.2|723.7|727.7|723.2|273
1633657270000|2021-10-08 01:41:10|728.2|723.7|728.7|724.2|728.7|724.2|728.2|723.7|159
1633657280000|2021-10-08 01:41:20|||||||||96
1633657290000|2021-10-08 01:41:30|728.8|724.3|729.2|724.7|729.2|724.7|728.8|724.3|184
1633657300000|2021-10-08 01:41:40|729.1|724.6|728.6|724.1|729.1|724.6|728.6|724.1|260
1633657310000|2021-10-08 01:41:50|728.2|723.7|728.2|723.7|728.3|723.8|728.2|723.7|203
1633657320000|2021-10-08 01:42:00|727.8|723.3|728.7|724.2|728.7|724.2|727.7|723.2|310
1633657330000|2021-10-08 01:42:10|728.8|724.3|730.2|725.7|730.7|726.2|728.8|724.3|1007
1633657340000|2021-10-08 01:42:20|730.3|725.8|730.3|725.8|730.7|726.2|730.2|725.7|505
1633657350000|2021-10-08 01:42:30|730.7|726.2|729.7|725.2|730.7|726.2|729.7|725.2|318
1633657360000|2021-10-08 01:42:40|729.3|724.8|729.2|724.7|729.3|724.8|729.2|724.7|331
1633657370000|2021-10-08 01:42:50|728.8|724.3|728.7|724.2|728.8|724.3|728.7|724.2|82
1633657380000|2021-10-08 01:43:00|728.4|723.9|729.1|724.6|729.1|724.6|728.3|723.8|270
1633657390000|2021-10-08 01:43:10|729.2|724.7|728.8|724.3|729.2|724.7|728.8|724.3|129
1633657400000|2021-10-08 01:43:20|728.5|724|728.4|723.9|728.7|724.2|728.2|723.7|215
1633657410000|2021-10-08 01:43:30|728.2|723.7|726.9|722.4|728.2|723.7|726.9|722.4|324
1633657420000|2021-10-08 01:43:40|726.7|722.2|726.9|722.4|727.2|722.7|726.7|722.2|322
1633657430000|2021-10-08 01:43:50|727.2|722.7|728.2|723.7|728.2|723.7|727.2|722.7|269
1633657440000|2021-10-08 01:44:00|728.1|723.6|727.6|723.1|728.1|723.6|727.6|723.1|187
1633657450000|2021-10-08 01:44:10|727.2|722.7|727.5|723|727.7|723.2|727.2|722.7|193
1633657460000|2021-10-08 01:44:20|727.4|722.9|727.2|722.7|727.4|722.9|727.2|722.7|150
1633657470000|2021-10-08 01:44:30|727.7|723.2|726.9|722.4|727.7|723.2|726.9|722.4|348
1633657480000|2021-10-08 01:44:40|727.2|722.7|727.4|722.9|727.7|723.2|727.2|722.7|166
1633657490000|2021-10-08 01:44:50|727.3|722.8|726.9|722.4|727.3|722.8|726.9|722.4|117
1633657500000|2021-10-08 01:45:00|727.2|722.7|727.7|723.2|727.7|723.2|727.2|722.7|147
1633657510000|2021-10-08 01:45:10|727.4|722.9|727.2|722.7|727.7|723.2|727.2|722.7|196
1633657520000|2021-10-08 01:45:20|727.3|722.8|728.3|723.8|728.4|723.9|727.2|722.7|244
1633657530000|2021-10-08 01:45:30|728.2|723.7|729.2|724.7|729.2|724.7|727.9|723.4|275
1633657540000|2021-10-08 01:45:40|||||||||112
1633657550000|2021-10-08 01:45:50|729.6|725.1|728.7|724.2|729.7|725.2|728.7|724.2|317
1633657560000|2021-10-08 01:46:00|728.8|724.3|729.2|724.7|729.2|724.7|728.7|724.2|228
1633657570000|2021-10-08 01:46:10|729.3|724.8|729.9|725.4|730.2|725.7|729.3|724.8|376
1633657580000|2021-10-08 01:46:20|729.7|725.2|729.2|724.7|729.7|725.2|729.2|724.7|381
1633657590000|2021-10-08 01:46:30|729.3|724.8|729.2|724.7|729.3|724.8|729.2|724.7|106
1633657600000|2021-10-08 01:46:40|728.9|724.4|728.7|724.2|728.9|724.4|728.2|723.7|316
1633657610000|2021-10-08 01:46:50|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|104
1633657620000|2021-10-08 01:47:00|||||||||107
1633657630000|2021-10-08 01:47:10|728.6|724.1|728.3|723.8|728.7|724.2|728.3|723.8|143
1633657640000|2021-10-08 01:47:20|728.2|723.7|728.3|723.8|728.3|723.8|728.2|723.7|59
1633657650000|2021-10-08 01:47:30|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|34
1633657660000|2021-10-08 01:47:40|||||||||16
1633657670000|2021-10-08 01:47:50|729|724.5|729.1|724.6|729.1|724.6|729|724.5|118
1633657680000|2021-10-08 01:48:00|728.7|724.2|728.2|723.7|728.7|724.2|728.2|723.7|211
1633657690000|2021-10-08 01:48:10|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|28
1633657700000|2021-10-08 01:48:20|||||||||17
1633657710000|2021-10-08 01:48:30|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|19
1633657720000|2021-10-08 01:48:40|728.3|723.8|728.2|723.7|728.3|723.8|728.2|723.7|73
1633657730000|2021-10-08 01:48:50|728.3|723.8|728.9|724.4|729.2|724.7|728.3|723.8|183
1633657740000|2021-10-08 01:49:00|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|71
1633657750000|2021-10-08 01:49:10|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|59
1633657760000|2021-10-08 01:49:20|728.5|724|728.4|723.9|728.9|724.4|728.4|723.9|225
1633657770000|2021-10-08 01:49:30|728|723.5|728.3|723.8|728.3|723.8|727.9|723.4|150
1633657780000|2021-10-08 01:49:40|728.2|723.7|728.3|723.8|728.3|723.8|728.2|723.7|23
1633657790000|2021-10-08 01:49:50|728.7|724.2|728.9|724.4|728.9|724.4|728.7|724.2|133
1633657800000|2021-10-08 01:50:00|728.4|723.9|728.2|723.7|728.4|723.9|728.2|723.7|135
1633657810000|2021-10-08 01:50:10|727.9|723.4|728.6|724.1|728.6|724.1|727.7|723.2|246
1633657820000|2021-10-08 01:50:20|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|95
1633657830000|2021-10-08 01:50:30|||||||||33
1633657840000|2021-10-08 01:50:40|729.2|724.7|728.7|724.2|729.2|724.7|728.7|724.2|165
1633657850000|2021-10-08 01:50:50|728.4|723.9|728.3|723.8|728.4|723.9|728.2|723.7|117
1633657860000|2021-10-08 01:51:00|728.2|723.7|728.2|723.7|728.6|724.1|728.2|723.7|95
1633657870000|2021-10-08 01:51:10|728.1|723.6|727.7|723.2|728.1|723.6|727.7|723.2|111
1633657880000|2021-10-08 01:51:20|728.1|723.6|728.2|723.7|728.2|723.7|728.1|723.6|156
1633657890000|2021-10-08 01:51:30|728.1|723.6|727.7|723.2|728.2|723.7|727.7|723.2|61
1633657900000|2021-10-08 01:51:40|||||||||43
1633657910000|2021-10-08 01:51:50|727.4|722.9|727.2|722.7|727.4|722.9|727.2|722.7|195
1633657920000|2021-10-08 01:52:00|||||||||107
1633657930000|2021-10-08 01:52:10|726.9|722.4|727.2|722.7|727.2|722.7|726.7|722.2|243
1633657940000|2021-10-08 01:52:20|727.6|723.1|727.2|722.7|727.7|723.2|727.2|722.7|189
1633657950000|2021-10-08 01:52:30|727.6|723.1|727.2|722.7|727.6|723.1|727.2|722.7|160
1633657960000|2021-10-08 01:52:40|727.5|723|727.2|722.7|727.6|723.1|727.2|722.7|70
1633657970000|2021-10-08 01:52:50|||||||||82
1633657980000|2021-10-08 01:53:00|||||||||14
1633657990000|2021-10-08 01:53:10|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|79
1633658000000|2021-10-08 01:53:20|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|158
1633658010000|2021-10-08 01:53:30|727.1|722.6|727.1|722.6|727.1|722.6|726.7|722.2|199
1633658020000|2021-10-08 01:53:40|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|92
1633658030000|2021-10-08 01:53:50|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|188
1633658040000|2021-10-08 01:54:00|726.7|722.2|726.7|722.2|727.1|722.6|726.7|722.2|221
1633658050000|2021-10-08 01:54:10|726.4|721.9|724.9|720.4|726.4|721.9|724.9|720.4|887
1633658060000|2021-10-08 01:54:20|725.2|720.7|724.9|720.4|725.2|720.7|724.9|720.4|375
1633658070000|2021-10-08 01:54:30|725.2|720.7|724.4|719.9|725.3|720.8|724.4|719.9|626
1633658080000|2021-10-08 01:54:40|724|719.5|722.9|718.4|724|719.5|722.9|718.4|809
1633658090000|2021-10-08 01:54:50|723|718.5|724|719.5|724.4|719.9|723|718.5|749
1633658100000|2021-10-08 01:55:00|723.9|719.4|724.7|720.2|724.7|720.2|723.9|719.4|350
1633658110000|2021-10-08 01:55:10|724.8|720.3|725.4|720.9|725.4|720.9|724.7|720.2|264
1633658120000|2021-10-08 01:55:20|725|720.5|725.4|720.9|725.4|720.9|724.9|720.4|235
1633658130000|2021-10-08 01:55:30|725.9|721.4|726.2|721.7|726.2|721.7|725.9|721.4|225
1633658140000|2021-10-08 01:55:40|726.3|721.8|726.4|721.9|726.7|722.2|726.2|721.7|274
1633658150000|2021-10-08 01:55:50|726.2|721.7|725.4|720.9|726.2|721.7|725.4|720.9|194
1633658160000|2021-10-08 01:56:00|725|720.5|725.7|721.2|725.7|721.2|725|720.5|317
1633658170000|2021-10-08 01:56:10|725.8|721.3|727.2|722.7|727.2|722.7|725.8|721.3|190
1633658180000|2021-10-08 01:56:20|726.9|722.4|726.2|721.7|726.9|722.4|726.2|721.7|301
1633658190000|2021-10-08 01:56:30|726.4|721.9|726.2|721.7|726.7|722.2|726.2|721.7|184
1633658200000|2021-10-08 01:56:40|726.6|722.1|726.7|722.2|726.7|722.2|726.6|722.1|204
1633658210000|2021-10-08 01:56:50|726.8|722.3|726.7|722.2|726.8|722.3|726.7|722.2|88
1633658220000|2021-10-08 01:57:00|726.8|722.3|726.7|722.2|727.2|722.7|726.7|722.2|247
1633658230000|2021-10-08 01:57:10|727.1|722.6|727.2|722.7|727.2|722.7|727.1|722.6|84
1633658240000|2021-10-08 01:57:20|727.3|722.8|727.8|723.3|727.8|723.3|727.3|722.8|187
1633658250000|2021-10-08 01:57:30|727.9|723.4|727.9|723.4|728.2|723.7|727.7|723.2|123
1633658260000|2021-10-08 01:57:40|728.2|723.7|727.7|723.2|728.2|723.7|727.7|723.2|113
1633658270000|2021-10-08 01:57:50|727.8|723.3|727.4|722.9|728.2|723.7|727.4|722.9|328
1633658280000|2021-10-08 01:58:00|727.3|722.8|728.6|724.1|728.6|724.1|727.3|722.8|492
1633658290000|2021-10-08 01:58:10|728.7|724.2|729.7|725.2|729.7|725.2|728.7|724.2|321
1633658300000|2021-10-08 01:58:20|730.1|725.6|734.4|729.9|734.4|729.9|729.7|725.2|2236
1633658310000|2021-10-08 01:58:30|734.8|730.3|733.4|728.9|734.8|730.3|732.9|728.4|1194
1633658320000|2021-10-08 01:58:40|734.1|729.6|735.9|731.4|736.3|731.8|734.1|729.6|2038
1633658330000|2021-10-08 01:58:50|735.3|730.8|736.5|732|736.5|732|735.3|730.8|1417
1633658340000|2021-10-08 01:59:00|736.1|731.6|736|731.5|736.1|731.6|735.1|730.6|750
1633658350000|2021-10-08 01:59:10|735.6|731.1|739|734.5|739|734.5|735.6|731.1|2051
1633658360000|2021-10-08 01:59:20|738.8|734.3|737|732.5|738.8|734.3|736.6|732.1|1098
1633658370000|2021-10-08 01:59:30|736.9|732.4|736.5|732|737|732.5|736.5|732|869
1633658380000|2021-10-08 01:59:40|736.1|731.6|735.6|731.1|736.5|732|735.6|731.1|672
1633658390000|2021-10-08 01:59:50|735.5|731|736.1|731.6|736.3|731.8|735.5|731|544
1633658400000|2021-10-08 02:00:00|736.5|732|737.5|733|737.8|733.3|736.5|732|943
1633658410000|2021-10-08 02:00:10|737.9|733.4|737.4|732.9|738|733.5|737.4|732.9|478
1633658420000|2021-10-08 02:00:20|737.2|732.7|736|731.5|737.2|732.7|736|731.5|481
1633658430000|2021-10-08 02:00:30|735.9|731.4|735.8|731.3|736.3|731.8|735.8|731.3|382
1633658440000|2021-10-08 02:00:40|735.3|730.8|735.8|731.3|735.8|731.3|735|730.5|449
1633658450000|2021-10-08 02:00:50|735.5|731|735.7|731.2|735.8|731.3|735.3|730.8|509
1633658460000|2021-10-08 02:01:00|735|730.5|735.7|731.2|735.7|731.2|734.7|730.2|911
1633658470000|2021-10-08 02:01:10|735.8|731.3|736.8|732.3|736.8|732.3|735.8|731.3|600
1633658480000|2021-10-08 02:01:20|737.3|732.8|737.3|732.8|737.3|732.8|737.2|732.7|220
1633658490000|2021-10-08 02:01:30|737.2|732.7|737.3|732.8|737.7|733.2|737.2|732.7|370
1633658500000|2021-10-08 02:01:40|737.4|732.9|736.3|731.8|737.5|733|735.9|731.4|457
1633658510000|2021-10-08 02:01:50|736.4|731.9|736.3|731.8|736.7|732.2|736.3|731.8|207
1633658520000|2021-10-08 02:02:00|736|731.5|735.7|731.2|736|731.5|735.6|731.1|190
1633658530000|2021-10-08 02:02:10|736|731.5|736.2|731.7|736.5|732|736|731.5|737
1633658540000|2021-10-08 02:02:20|736.5|732|736.2|731.7|736.5|732|736|731.5|462
1633658550000|2021-10-08 02:02:30|735.7|731.2|735.7|731.2|735.7|731.2|735.2|730.7|458
1633658560000|2021-10-08 02:02:40|736|731.5|736.2|731.7|736.2|731.7|736|731.5|211
1633658570000|2021-10-08 02:02:50|736.5|732|736.7|732.2|736.7|732.2|736.5|732|287
1633658580000|2021-10-08 02:03:00|736.8|732.3|737|732.5|737.7|733.2|736.5|732|1133
1633658590000|2021-10-08 02:03:10|737.4|732.9|737.6|733.1|737.7|733.2|737.4|732.9|362
1633658600000|2021-10-08 02:03:20|737.7|733.2|737.2|732.7|737.7|733.2|736.7|732.2|793
1633658610000|2021-10-08 02:03:30|737.1|732.6|737.2|732.7|737.2|732.7|737.1|732.6|78
1633658620000|2021-10-08 02:03:40|737.3|732.8|738.5|734|738.5|734|737.2|732.7|1036
1633658630000|2021-10-08 02:03:50|738.9|734.4|737.7|733.2|739.5|735|737.7|733.2|1535
1633658640000|2021-10-08 02:04:00|738|733.5|738.7|734.2|739|734.5|738|733.5|756
1633658650000|2021-10-08 02:04:10|738.3|733.8|737.7|733.2|738.3|733.8|737.7|733.2|437
1633658660000|2021-10-08 02:04:20|737.2|732.7|737.2|732.7|737.7|733.2|737.2|732.7|357
1633658670000|2021-10-08 02:04:30|736.8|732.3|737.2|732.7|737.6|733.1|736.7|732.2|672
1633658680000|2021-10-08 02:04:40|737|732.5|737|732.5|737|732.5|737|732.5|45
1633658690000|2021-10-08 02:04:50|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|215
1633658700000|2021-10-08 02:05:00|737|732.5|737.2|732.7|737.2|732.7|736.7|732.2|537
1633658710000|2021-10-08 02:05:10|737.5|733|737.6|733.1|737.7|733.2|737.5|733|168
1633658720000|2021-10-08 02:05:20|737.9|733.4|738.1|733.6|738.2|733.7|737.9|733.4|357
1633658730000|2021-10-08 02:05:30|738.2|733.7|738.7|734.2|739|734.5|737.9|733.4|561
1633658740000|2021-10-08 02:05:40|738.5|734|739.2|734.7|739.6|735.1|738.5|734|763
1633658750000|2021-10-08 02:05:50|739.5|735|739.2|734.7|739.5|735|739.2|734.7|375
1633658760000|2021-10-08 02:06:00|739.5|735|738.2|733.7|739.6|735.1|738.1|733.6|644
1633658770000|2021-10-08 02:06:10|738|733.5|737.8|733.3|738.2|733.7|737.7|733.2|323
1633658780000|2021-10-08 02:06:20|737.7|733.2|738|733.5|738.2|733.7|737.3|732.8|567
1633658790000|2021-10-08 02:06:30|737.8|733.3|737.7|733.2|737.8|733.3|737.7|733.2|220
1633658800000|2021-10-08 02:06:40|737.3|732.8|737.5|733|737.5|733|737.2|732.7|341
1633658810000|2021-10-08 02:06:50|737.7|733.2|737.7|733.2|738.6|734.1|737.7|733.2|762
1633658820000|2021-10-08 02:07:00|737.6|733.1|737.2|732.7|737.6|733.1|737.2|732.7|525
1633658830000|2021-10-08 02:07:10|737.5|733|737.2|732.7|737.7|733.2|737.2|732.7|125
1633658840000|2021-10-08 02:07:20|737.3|732.8|737.2|732.7|737.7|733.2|737.2|732.7|238
1633658850000|2021-10-08 02:07:30|737.5|733|737.5|733|738.2|733.7|737.5|733|566
1633658860000|2021-10-08 02:07:40|737.7|733.2|737.1|732.6|737.7|733.2|736.7|732.2|180
1633658870000|2021-10-08 02:07:50|737.4|732.9|738.2|733.7|738.2|733.7|737.4|732.9|236
1633658880000|2021-10-08 02:08:00|738|733.5|737.2|732.7|738|733.5|737.2|732.7|380
1633658890000|2021-10-08 02:08:10|737.5|733|737.6|733.1|737.6|733.1|737.5|733|124
1633658900000|2021-10-08 02:08:20|737.9|733.4|738.2|733.7|738.2|733.7|737.7|733.2|277
1633658910000|2021-10-08 02:08:30|737.8|733.3|738.2|733.7|738.2|733.7|737.7|733.2|208
1633658920000|2021-10-08 02:08:40|737.9|733.4|738.1|733.6|738.1|733.6|737.7|733.2|344
1633658930000|2021-10-08 02:08:50|738.2|733.7|738.3|733.8|738.3|733.8|738.2|733.7|95
1633658940000|2021-10-08 02:09:00|738|733.5|738.3|733.8|738.3|733.8|737.8|733.3|357
1633658950000|2021-10-08 02:09:10|738.2|733.7|738.6|734.1|738.7|734.2|738.2|733.7|415
1633658960000|2021-10-08 02:09:20|738.9|734.4|739|734.5|739|734.5|738.9|734.4|289
1633658970000|2021-10-08 02:09:30|739.4|734.9|741.5|737|741.5|737|739.4|734.9|1681
1633658980000|2021-10-08 02:09:40|741.4|736.9|741.9|737.4|741.9|737.4|740.9|736.4|842
1633658990000|2021-10-08 02:09:50|741.5|737|741.5|737|741.5|737|741|736.5|392
1633659000000|2021-10-08 02:10:00|741.4|736.9|743.6|739.1|744.6|740.1|741.4|736.9|3970
1633659010000|2021-10-08 02:10:10|743.7|739.2|745.2|740.7|745.4|740.9|742.7|738.2|1935
1633659020000|2021-10-08 02:10:20|745.1|740.6|744.2|739.7|745.1|740.6|744.2|739.7|663
1633659030000|2021-10-08 02:10:30|744.4|739.9|744.6|740.1|744.7|740.2|744.2|739.7|980
1633659040000|2021-10-08 02:10:40|745.1|740.6|743.8|739.3|745.1|740.6|743.8|739.3|1360
1633659050000|2021-10-08 02:10:50|743.7|739.2|743.7|739.2|743.7|739.2|743.2|738.7|613
1633659060000|2021-10-08 02:11:00|743.6|739.1|741.7|737.2|743.6|739.1|741.4|736.9|681
1633659070000|2021-10-08 02:11:10|742.1|737.6|741.8|737.3|742.2|737.7|741.8|737.3|340
1633659080000|2021-10-08 02:11:20|741.9|737.4|741.9|737.4|742.3|737.8|741.8|737.3|271
1633659090000|2021-10-08 02:11:30|741.8|737.3|742.4|737.9|742.4|737.9|741.8|737.3|349
1633659100000|2021-10-08 02:11:40|742.2|737.7|741.9|737.4|742.2|737.7|741.9|737.4|220
1633659110000|2021-10-08 02:11:50|742|737.5|741.9|737.4|742|737.5|741.9|737.4|151
1633659120000|2021-10-08 02:12:00|741.5|737|741.4|736.9|741.5|737|741.4|736.9|365
1633659130000|2021-10-08 02:12:10|741.8|737.3|741.9|737.4|741.9|737.4|741.8|737.3|243
1633659140000|2021-10-08 02:12:20|741.6|737.1|741.3|736.8|741.6|737.1|741.3|736.8|229
1633659150000|2021-10-08 02:12:30|741.6|737.1|741.5|737|741.6|737.1|741.4|736.9|87
1633659160000|2021-10-08 02:12:40|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|309
1633659170000|2021-10-08 02:12:50|741|736.5|741|736.5|741|736.5|741|736.5|127
1633659180000|2021-10-08 02:13:00|741.4|736.9|741.4|736.9|741.9|737.4|741.4|736.9|551
1633659190000|2021-10-08 02:13:10|741|736.5|741.5|737|741.5|737|741|736.5|222
1633659200000|2021-10-08 02:13:20|741.9|737.4|741.4|736.9|741.9|737.4|741.4|736.9|244
1633659210000|2021-10-08 02:13:30|||||||||66
1633659220000|2021-10-08 02:13:40|741.8|737.3|741.9|737.4|741.9|737.4|741.8|737.3|115
1633659230000|2021-10-08 02:13:50|||||||||76
1633659240000|2021-10-08 02:14:00|742|737.5|741.9|737.4|742|737.5|741.9|737.4|260
1633659250000|2021-10-08 02:14:10|741.5|737|740.7|736.2|741.5|737|740.7|736.2|643
1633659260000|2021-10-08 02:14:20|741|736.5|740.9|736.4|741|736.5|740.9|736.4|244
1633659270000|2021-10-08 02:14:30|741.2|736.7|743.1|738.6|743.5|739|741.2|736.7|995
1633659280000|2021-10-08 02:14:40|743.4|738.9|743.8|739.3|743.9|739.4|743.1|738.6|543
1633659290000|2021-10-08 02:14:50|743.5|739|743.8|739.3|744.2|739.7|743.5|739|936
1633660200000|2021-10-08 02:30:00|743.4|738.9|743.4|738.9|744.6|740.1|743.2|738.7|1318
1633660210000|2021-10-08 02:30:10|743.7|739.2|744.6|740.1|744.6|740.1|743.6|739.1|501
1633660220000|2021-10-08 02:30:20|744.9|740.4|744.9|740.4|744.9|740.4|744.7|740.2|487
1633660230000|2021-10-08 02:30:30|745|740.5|744.8|740.3|745|740.5|744.3|739.8|449
1633660240000|2021-10-08 02:30:40|745.2|740.7|746.9|742.4|747.2|742.7|745.2|740.7|3023
1633660250000|2021-10-08 02:30:50|746.7|742.2|746.2|741.7|746.7|742.2|745.7|741.2|750
1633660260000|2021-10-08 02:31:00|746.6|742.1|745.4|740.9|746.6|742.1|745.4|740.9|597
1633660270000|2021-10-08 02:31:10|744.9|740.4|743.9|739.4|745|740.5|743.9|739.4|492
1633660280000|2021-10-08 02:31:20|744|739.5|744|739.5|744|739.5|743.5|739|408
1633660290000|2021-10-08 02:31:30|743.5|739|744|739.5|744|739.5|743.5|739|248
1633660300000|2021-10-08 02:31:40|744.2|739.7|744|739.5|744.4|739.9|744|739.5|225
1633660310000|2021-10-08 02:31:50|743.7|739.2|743.5|739|743.9|739.4|743.5|739|230
1633660320000|2021-10-08 02:32:00|743|738.5|741.6|737.1|743|738.5|741.4|736.9|1356
1633660330000|2021-10-08 02:32:10|741.5|737|742.1|737.6|742.1|737.6|741.5|737|396
1633660340000|2021-10-08 02:32:20|742.2|737.7|742.3|737.8|742.5|738|741.8|737.3|311
1633660350000|2021-10-08 02:32:30|741.9|737.4|742.2|737.7|742.3|737.8|741.8|737.3|381
1633660360000|2021-10-08 02:32:40|742.3|737.8|742.3|737.8|742.4|737.9|742.2|737.7|171
1633660370000|2021-10-08 02:32:50|742.4|737.9|742.7|738.2|742.8|738.3|742.4|737.9|172
1633660380000|2021-10-08 02:33:00|743|738.5|742.7|738.2|743.2|738.7|742.7|738.2|293
1633660390000|2021-10-08 02:33:10|743|738.5|742.8|738.3|743.2|738.7|742.8|738.3|227
1633660400000|2021-10-08 02:33:20|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|72
1633660410000|2021-10-08 02:33:30|||||||||143
1633660420000|2021-10-08 02:33:40|||||||||39
1633660430000|2021-10-08 02:33:50|742.6|738.1|742.5|738|742.7|738.2|742.5|738|133
1633660440000|2021-10-08 02:34:00|742.7|738.2|743.5|739|743.5|739|742.7|738.2|325
1633660450000|2021-10-08 02:34:10|743.6|739.1|744.7|740.2|744.7|740.2|743.6|739.1|335
1633660460000|2021-10-08 02:34:20|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|217
1633660470000|2021-10-08 02:34:30|||||||||145
1633660480000|2021-10-08 02:34:40|||||||||42
1633660490000|2021-10-08 02:34:50|744.5|740|744.5|740|744.7|740.2|744.2|739.7|297
1633660500000|2021-10-08 02:35:00|744.7|740.2|744.2|739.7|744.7|740.2|744.2|739.7|403
1633660510000|2021-10-08 02:35:10|744|739.5|744.1|739.6|744.2|739.7|743.7|739.2|287
1633660520000|2021-10-08 02:35:20|744.2|739.7|744.5|740|744.5|740|744.2|739.7|180
1633660530000|2021-10-08 02:35:30|744.6|740.1|744.7|740.2|744.7|740.2|744.6|740.1|233
1633660540000|2021-10-08 02:35:40|744.4|739.9|744.6|740.1|744.6|740.1|744.2|739.7|178
1633660550000|2021-10-08 02:35:50|744.7|740.2|745.2|740.7|745.5|741|744.7|740.2|543
1633660560000|2021-10-08 02:36:00|745.1|740.6|745.5|741|745.5|741|745|740.5|296
1633660570000|2021-10-08 02:36:10|745.7|741.2|745.6|741.1|745.9|741.4|745.6|741.1|715
1633660580000|2021-10-08 02:36:20|745.5|741|745|740.5|745.6|741.1|745|740.5|355
1633660590000|2021-10-08 02:36:30|745.5|741|745.5|741|745.5|741|745.5|741|309
1633660600000|2021-10-08 02:36:40|746|741.5|746.4|741.9|746.5|742|746|741.5|445
1633660610000|2021-10-08 02:36:50|746.5|742|747.4|742.9|747.4|742.9|746.4|741.9|1016
1633660620000|2021-10-08 02:37:00|748.1|743.6|748.9|744.4|749.1|744.6|748.1|743.6|1456
1633660630000|2021-10-08 02:37:10|748.4|743.9|747.7|743.2|748.9|744.4|747.7|743.2|661
1633660640000|2021-10-08 02:37:20|748.2|743.7|748.7|744.2|748.7|744.2|747.7|743.2|772
1633660650000|2021-10-08 02:37:30|748.9|744.4|748.2|743.7|748.9|744.4|748.2|743.7|470
1633660660000|2021-10-08 02:37:40|747.9|743.4|746.8|742.3|747.9|743.4|746.8|742.3|396
1633660670000|2021-10-08 02:37:50|746.4|741.9|746|741.5|746.4|741.9|746|741.5|351
1633660680000|2021-10-08 02:38:00|745.9|741.4|747.8|743.3|747.8|743.3|745.9|741.4|647
1633660690000|2021-10-08 02:38:10|747.7|743.2|747.2|742.7|747.9|743.4|747.2|742.7|582
1633660700000|2021-10-08 02:38:20|746.9|742.4|747.7|743.2|747.7|743.2|746.7|742.2|267
1633660710000|2021-10-08 02:38:30|747.2|742.7|747.7|743.2|747.7|743.2|747.2|742.7|281
1633660720000|2021-10-08 02:38:40|747.4|742.9|746.9|742.4|747.4|742.9|746.8|742.3|258
1633660730000|2021-10-08 02:38:50|746.7|742.2|746.7|742.2|746.9|742.4|746.7|742.2|164
1633660740000|2021-10-08 02:39:00|746.9|742.4|748.2|743.7|748.2|743.7|746.9|742.4|469
1633660750000|2021-10-08 02:39:10|747.8|743.3|751.3|746.8|753.9|749.4|747.7|743.2|7636
1633660760000|2021-10-08 02:39:20|751.4|746.9|751.9|747.4|752.1|747.6|750.8|746.3|1366
1633660770000|2021-10-08 02:39:30|751.6|747.1|751.9|747.4|752.9|748.4|751.6|747.1|1322
1633660780000|2021-10-08 02:39:40|752.4|747.9|752.9|748.4|753|748.5|752.4|747.9|1168
1633660790000|2021-10-08 02:39:50|753.3|748.8|752.6|748.1|753.3|748.8|752.3|747.8|1101
1633660800000|2021-10-08 02:40:00|752.1|747.6|751.1|746.6|752.8|748.3|750.8|746.3|1124
1633660810000|2021-10-08 02:40:10|751.3|746.8|750.2|745.7|751.3|746.8|750.2|745.7|1344
1633660820000|2021-10-08 02:40:20|749.9|745.4|750.4|745.9|750.4|745.9|749.9|745.4|647
1633660830000|2021-10-08 02:40:30|750.1|745.6|750.9|746.4|751.3|746.8|749.9|745.4|842
1633660840000|2021-10-08 02:40:40|750.8|746.3|750.3|745.8|751.1|746.6|750.3|745.8|418
1633660850000|2021-10-08 02:40:50|750.6|746.1|750.3|745.8|750.8|746.3|749.9|745.4|578
1633660860000|2021-10-08 02:41:00|749.9|745.4|750|745.5|750|745.5|749.4|744.9|406
1633660870000|2021-10-08 02:41:10|750.4|745.9|750.1|745.6|750.6|746.1|750.1|745.6|254
1633660880000|2021-10-08 02:41:20|750|745.5|749.6|745.1|750.1|745.6|749.6|745.1|404
1633660890000|2021-10-08 02:41:30|749.2|744.7|748.8|744.3|749.2|744.7|748.6|744.1|920
1633660900000|2021-10-08 02:41:40|748.9|744.4|748.6|744.1|748.9|744.4|748.6|744.1|192
1633660910000|2021-10-08 02:41:50|748.9|744.4|749.5|745|749.8|745.3|748.9|744.4|466
1633660920000|2021-10-08 02:42:00|749.4|744.9|750.4|745.9|750.4|745.9|749.4|744.9|383
1633660930000|2021-10-08 02:42:10|750.8|746.3|750.9|746.4|750.9|746.4|750.8|746.3|262
1633660940000|2021-10-08 02:42:20|751.3|746.8|751.9|747.4|751.9|747.4|750.9|746.4|517
1633660950000|2021-10-08 02:42:30|752.1|747.6|752.9|748.4|752.9|748.4|751.9|747.4|416
1633660960000|2021-10-08 02:42:40|752.6|748.1|752.1|747.6|752.9|748.4|751.6|747.1|951
1633660970000|2021-10-08 02:42:50|752.6|748.1|752.6|748.1|752.6|748.1|752.4|747.9|427
1633660980000|2021-10-08 02:43:00|752.2|747.7|751.7|747.2|752.2|747.7|751.7|747.2|346
1633660990000|2021-10-08 02:43:10|751.3|746.8|751.6|747.1|751.6|747.1|751.1|746.6|330
1633661000000|2021-10-08 02:43:20|751.9|747.4|752.1|747.6|752.6|748.1|751.9|747.4|445
1633661010000|2021-10-08 02:43:30|751.9|747.4|752.5|748|752.5|748|751.6|747.1|470
1633661020000|2021-10-08 02:43:40|752.1|747.6|752.1|747.6|752.5|748|752.1|747.6|438
1633661030000|2021-10-08 02:43:50|752.3|747.8|751.6|747.1|752.4|747.9|751.6|747.1|265
1633661040000|2021-10-08 02:44:00|751.2|746.7|751.1|746.6|751.2|746.7|751.1|746.6|252
1633661050000|2021-10-08 02:44:10|750.7|746.2|751.2|746.7|751.7|747.2|750.7|746.2|438
1633661060000|2021-10-08 02:44:20|750.8|746.3|751.6|747.1|751.7|747.2|750.8|746.3|297
1633661070000|2021-10-08 02:44:30|751.7|747.2|752.1|747.6|752.1|747.6|751.7|747.2|291
1633661080000|2021-10-08 02:44:40|752.5|748|752.9|748.4|752.9|748.4|752.5|748|382
1633661090000|2021-10-08 02:44:50|753.3|748.8|752.6|748.1|753.9|749.4|752.6|748.1|1232
1633661100000|2021-10-08 02:45:00|752.8|748.3|752.9|748.4|753.6|749.1|752.6|748.1|825
1633661110000|2021-10-08 02:45:10|752.5|748|750.6|746.1|752.6|748.1|750.6|746.1|694
1633661120000|2021-10-08 02:45:20|751|746.5|750.7|746.2|751.1|746.6|750.7|746.2|294
1633661130000|2021-10-08 02:45:30|750.6|746.1|749.8|745.3|750.6|746.1|749.6|745.1|640
1633661140000|2021-10-08 02:45:40|749.7|745.2|749.7|745.2|750.2|745.7|749.7|745.2|684
1633661150000|2021-10-08 02:45:50|749.9|745.4|748.9|744.4|749.9|745.4|748.9|744.4|728
1633661160000|2021-10-08 02:46:00|749.1|744.6|749.9|745.4|750.2|745.7|749.1|744.6|878
1633661170000|2021-10-08 02:46:10|750.1|745.6|751.2|746.7|751.2|746.7|750.1|745.6|478
1633661180000|2021-10-08 02:46:20|751.6|747.1|751.2|746.7|751.7|747.2|751.2|746.7|496
1633661190000|2021-10-08 02:46:30|751.1|746.6|751.7|747.2|751.7|747.2|750.7|746.2|477
1633661200000|2021-10-08 02:46:40|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|187
1633661210000|2021-10-08 02:46:50|752.4|747.9|752.2|747.7|752.7|748.2|752.2|747.7|647
1633661220000|2021-10-08 02:47:00|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|154
1633661230000|2021-10-08 02:47:10|752|747.5|751.1|746.6|752|747.5|750.7|746.2|437
1633661240000|2021-10-08 02:47:20|751.2|746.7|750.2|745.7|751.2|746.7|750.2|745.7|209
1633661250000|2021-10-08 02:47:30|750.6|746.1|750.7|746.2|750.7|746.2|750.6|746.1|167
1633661260000|2021-10-08 02:47:40|751.2|746.7|750.7|746.2|751.2|746.7|750.7|746.2|390
1633661270000|2021-10-08 02:47:50|751.1|746.6|751.2|746.7|751.2|746.7|751.1|746.6|103
1633661280000|2021-10-08 02:48:00|751.4|746.9|751.7|747.2|751.7|747.2|751.3|746.8|217
1633661290000|2021-10-08 02:48:10|751.6|747.1|751.2|746.7|751.6|747.1|751.2|746.7|231
1633661300000|2021-10-08 02:48:20|751.5|747|751.7|747.2|751.7|747.2|751.5|747|87
1633661310000|2021-10-08 02:48:30|751.6|747.1|751.2|746.7|751.6|747.1|751.2|746.7|93
1633661320000|2021-10-08 02:48:40|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|170
1633661330000|2021-10-08 02:48:50|751.7|747.2|751.1|746.6|751.7|747.2|750.8|746.3|235
1633661340000|2021-10-08 02:49:00|751.2|746.7|751.6|747.1|751.6|747.1|751.2|746.7|103
1633661350000|2021-10-08 02:49:10|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|116
1633661360000|2021-10-08 02:49:20|751.6|747.1|753.9|749.4|753.9|749.4|751.6|747.1|1853
1633661370000|2021-10-08 02:49:30|753.6|749.1|753|748.5|753.6|749.1|753|748.5|337
1633661380000|2021-10-08 02:49:40|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|56
1633661390000|2021-10-08 02:49:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|356
1633661400000|2021-10-08 02:50:00|752.6|748.1|753.9|749.4|753.9|749.4|752.6|748.1|954
1633661410000|2021-10-08 02:50:10|753.5|749|753.5|749|753.6|749.1|753.4|748.9|388
1633661420000|2021-10-08 02:50:20|753.6|749.1|753.5|749|753.6|749.1|753.1|748.6|258
1633661430000|2021-10-08 02:50:30|753.6|749.1|753.9|749.4|753.9|749.4|753.6|749.1|252
1633661440000|2021-10-08 02:50:40|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|281
1633661450000|2021-10-08 02:50:50|754.4|749.9|754.4|749.9|755.3|750.8|753.9|749.4|1207
1633661460000|2021-10-08 02:51:00|754|749.5|753.2|748.7|754|749.5|753.2|748.7|403
1633661470000|2021-10-08 02:51:10|753.1|748.6|753.5|749|753.5|749|753.1|748.6|342
1633661480000|2021-10-08 02:51:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|96
1633661490000|2021-10-08 02:51:30|753.5|749|753.7|749.2|753.7|749.2|753.5|749|69
1633661500000|2021-10-08 02:51:40|753.6|749.1|754.1|749.6|754.1|749.6|753.6|749.1|107
1633661510000|2021-10-08 02:51:50|753.9|749.4|753.6|749.1|753.9|749.4|753.4|748.9|148
1633661520000|2021-10-08 02:52:00|753.2|748.7|753.1|748.6|753.2|748.7|753.1|748.6|134
1633661530000|2021-10-08 02:52:10|||||||||115
1633661540000|2021-10-08 02:52:20|752.7|748.2|752.6|748.1|752.7|748.2|752.6|748.1|283
1633661550000|2021-10-08 02:52:30|752.2|747.7|752.6|748.1|752.7|748.2|752.2|747.7|312
1633661560000|2021-10-08 02:52:40|752.5|748|753.1|748.6|753.1|748.6|752.5|748|202
1633661570000|2021-10-08 02:52:50|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|277
1633661580000|2021-10-08 02:53:00|||||||||264
1633661590000|2021-10-08 02:53:10|753.8|749.3|753.4|748.9|753.9|749.4|753.4|748.9|118
1633661600000|2021-10-08 02:53:20|753.1|748.6|752.6|748.1|753.1|748.6|752.6|748.1|255
1633661610000|2021-10-08 02:53:30|752.4|747.9|752.4|747.9|752.9|748.4|752.4|747.9|405
1633661620000|2021-10-08 02:53:40|752.5|748|752.9|748.4|752.9|748.4|752.5|748|215
1633661630000|2021-10-08 02:53:50|753|748.5|752.8|748.3|753|748.5|752.6|748.1|238
1633661640000|2021-10-08 02:54:00|752.9|748.4|754.3|749.8|754.3|749.8|752.9|748.4|473
1633661650000|2021-10-08 02:54:10|754.6|750.1|755.4|750.9|755.4|750.9|754.6|750.1|716
1633661660000|2021-10-08 02:54:20|755.3|750.8|755.4|750.9|755.4|750.9|755.3|750.8|420
1633661670000|2021-10-08 02:54:30|755.3|750.8|755.8|751.3|755.8|751.3|755.3|750.8|288
1633661680000|2021-10-08 02:54:40|755.1|750.6|755.8|751.3|756.2|751.7|754.9|750.4|1416
1633661690000|2021-10-08 02:54:50|755.9|751.4|755.8|751.3|755.9|751.4|755.7|751.2|406
1633661700000|2021-10-08 02:55:00|755.3|750.8|756.1|751.6|756.3|751.8|755.3|750.8|682
1633661710000|2021-10-08 02:55:10|756.2|751.7|756.3|751.8|756.3|751.8|756.1|751.6|257
1633661720000|2021-10-08 02:55:20|756.2|751.7|756.3|751.8|756.3|751.8|756.2|751.7|330
1633661730000|2021-10-08 02:55:30|756.6|752.1|756.3|751.8|756.6|752.1|755.8|751.3|480
1633661740000|2021-10-08 02:55:40|755.9|751.4|756.6|752.1|756.6|752.1|755.8|751.3|421
1633661750000|2021-10-08 02:55:50|756.8|752.3|757.1|752.6|757.7|753.2|756.8|752.3|2731
1633661760000|2021-10-08 02:56:00|757.2|752.7|757.8|753.3|757.8|753.3|757.2|752.7|397
1633661770000|2021-10-08 02:56:10|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|286
1633661780000|2021-10-08 02:56:20|756.9|752.4|757.3|752.8|757.3|752.8|756.9|752.4|318
1633661790000|2021-10-08 02:56:30|757.4|752.9|757.8|753.3|757.8|753.3|757.3|752.8|322
1633661800000|2021-10-08 02:56:40|||||||||189
1633661810000|2021-10-08 02:56:50|757.4|752.9|756.8|752.3|757.4|752.9|756.8|752.3|320
1633661820000|2021-10-08 02:57:00|||||||||251
1633661830000|2021-10-08 02:57:10|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|150
1633661840000|2021-10-08 02:57:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|134
1633661850000|2021-10-08 02:57:30|757.1|752.6|756.9|752.4|757.4|752.9|756.9|752.4|388
1633661860000|2021-10-08 02:57:40|756.8|752.3|756.9|752.4|756.9|752.4|756.8|752.3|62
1633661870000|2021-10-08 02:57:50|757.3|752.8|757.9|753.4|757.9|753.4|757.3|752.8|493
1633661880000|2021-10-08 02:58:00|757.8|753.3|758.4|753.9|758.8|754.3|757.8|753.3|795
1633661890000|2021-10-08 02:58:10|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|263
1633661900000|2021-10-08 02:58:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|225
1633661910000|2021-10-08 02:58:30|757.4|752.9|757.8|753.3|757.9|753.4|757.4|752.9|201
1633661920000|2021-10-08 02:58:40|757.3|752.8|757.8|753.3|757.8|753.3|757.3|752.8|333
1633661930000|2021-10-08 02:58:50|757.7|753.2|758.2|753.7|758.7|754.2|757.7|753.2|486
1633661940000|2021-10-08 02:59:00|757.8|753.3|757.8|753.3|757.8|753.3|757.7|753.2|285
1633661950000|2021-10-08 02:59:10|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|338
1633661960000|2021-10-08 02:59:20|757.4|752.9|757.3|752.8|757.4|752.9|757.3|752.8|161
1633661970000|2021-10-08 02:59:30|757.4|752.9|757.3|752.8|757.4|752.9|757.3|752.8|123
1633661980000|2021-10-08 02:59:40|||||||||226
1633661990000|2021-10-08 02:59:50|757.5|753|757.7|753.2|757.8|753.3|757.4|752.9|497
1633662000000|2021-10-08 03:00:00|758.1|753.6|758.1|753.6|758.3|753.8|757.8|753.3|960
1633662010000|2021-10-08 03:00:10|757.8|753.3|757.4|752.9|757.8|753.3|757.3|752.8|1176
1633662020000|2021-10-08 03:00:20|757.3|752.8|756.9|752.4|757.4|752.9|756.9|752.4|181
1633662030000|2021-10-08 03:00:30|757|752.5|756.6|752.1|757|752.5|756.1|751.6|595
1633662040000|2021-10-08 03:00:40|756.9|752.4|756.9|752.4|757.9|753.4|756.3|751.8|1360
1633662050000|2021-10-08 03:00:50|756.6|752.1|754.1|749.6|756.6|752.1|754.1|749.6|1094
1633662060000|2021-10-08 03:01:00|754.4|749.9|754.7|750.2|755.1|750.6|754.4|749.9|750
1633662070000|2021-10-08 03:01:10|754.4|749.9|753.7|749.2|754.4|749.9|753.7|749.2|397
1633662080000|2021-10-08 03:01:20|753.8|749.3|753.7|749.2|753.9|749.4|753.2|748.7|655
1633662090000|2021-10-08 03:01:30|753.6|749.1|753.7|749.2|753.7|749.2|753.6|749.1|403
1633662100000|2021-10-08 03:01:40|753.3|748.8|750|745.5|753.3|748.8|750|745.5|1658
1633662110000|2021-10-08 03:01:50|750.4|745.9|749.8|745.3|750.5|746|749.7|745.2|1511
1633662120000|2021-10-08 03:02:00|749.9|745.4|749.2|744.7|750.4|745.9|749.2|744.7|1151
1633662130000|2021-10-08 03:02:10|749|744.5|749.2|744.7|749.2|744.7|748.3|743.8|1264
1633662140000|2021-10-08 03:02:20|749.5|745|749|744.5|750|745.5|748.7|744.2|857
1633662150000|2021-10-08 03:02:30|749.1|744.6|749.6|745.1|749.6|745.1|749.1|744.6|250
1633662160000|2021-10-08 03:02:40|749.7|745.2|749.2|744.7|749.7|745.2|749.1|744.6|569
1633662170000|2021-10-08 03:02:50|749.5|745|750|745.5|750.2|745.7|749.5|745|400
1633662180000|2021-10-08 03:03:00|750.5|746|750|745.5|750.5|746|750|745.5|366
1633662190000|2021-10-08 03:03:10|750.1|745.6|749.7|745.2|750.1|745.6|749.5|745|221
1633662200000|2021-10-08 03:03:20|749.6|745.1|748.9|744.4|749.7|745.2|748.8|744.3|370
1633662210000|2021-10-08 03:03:30|748.8|744.3|748.9|744.4|749.3|744.8|748.8|744.3|423
1633662220000|2021-10-08 03:03:40|748.7|744.2|749.2|744.7|749.2|744.7|748.7|744.2|397
1633662230000|2021-10-08 03:03:50|749.3|744.8|749.8|745.3|749.8|745.3|749.3|744.8|238
1633662240000|2021-10-08 03:04:00|749.9|745.4|750.3|745.8|750.3|745.8|749.9|745.4|213
1633662250000|2021-10-08 03:04:10|750.7|746.2|750.7|746.2|750.8|746.3|750.7|746.2|287
1633662260000|2021-10-08 03:04:20|750.3|745.8|750.3|745.8|750.3|745.8|750.2|745.7|261
1633662270000|2021-10-08 03:04:30|750|745.5|750|745.5|750.3|745.8|750|745.5|213
1633662280000|2021-10-08 03:04:40|749.8|745.3|749.5|745|749.8|745.3|749.5|745|298
1633662290000|2021-10-08 03:04:50|749.7|745.2|749.8|745.3|749.9|745.4|749.4|744.9|317
1633662300000|2021-10-08 03:05:00|750.2|745.7|751.5|747|751.5|747|750.2|745.7|540
1633662310000|2021-10-08 03:05:10|751.2|746.7|750.3|745.8|751.2|746.7|750.3|745.8|324
1633662320000|2021-10-08 03:05:20|749.9|745.4|749.8|745.3|750.2|745.7|749.8|745.3|252
1633662330000|2021-10-08 03:05:30|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|171
1633662340000|2021-10-08 03:05:40|749.1|744.6|749|744.5|749.1|744.6|749|744.5|378
1633662350000|2021-10-08 03:05:50|749.3|744.8|749.2|744.7|749.6|745.1|749|744.5|515
1633662360000|2021-10-08 03:06:00|748.8|744.3|748.7|744.2|749.2|744.7|748.7|744.2|464
1633662370000|2021-10-08 03:06:10|749.1|744.6|749.7|745.2|749.7|745.2|749.1|744.6|443
1633662380000|2021-10-08 03:06:20|749.5|745|750|745.5|750|745.5|749.5|745|135
1633662390000|2021-10-08 03:06:30|749.7|745.2|749.7|745.2|750|745.5|749.6|745.1|172
1633662400000|2021-10-08 03:06:40|749.8|745.3|750.5|746|750.5|746|749.8|745.3|121
1633662410000|2021-10-08 03:06:50|750.4|745.9|750.5|746|750.5|746|750.4|745.9|149
1633662420000|2021-10-08 03:07:00|||||||||73
1633662430000|2021-10-08 03:07:10|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|138
1633662440000|2021-10-08 03:07:20|750.5|746|750|745.5|750.5|746|750|745.5|267
1633662450000|2021-10-08 03:07:30|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|58
1633662460000|2021-10-08 03:07:40|749.5|745|749.5|745|749.5|745|749.5|745|158
1633662470000|2021-10-08 03:07:50|749.8|745.3|749.9|745.4|750|745.5|749.8|745.3|109
1633662480000|2021-10-08 03:08:00|750|745.5|750|745.5|750.5|746|750|745.5|280
1633662490000|2021-10-08 03:08:10|750.3|745.8|750.8|746.3|750.8|746.3|750|745.5|128
1633662500000|2021-10-08 03:08:20|||||||||128
1633662510000|2021-10-08 03:08:30|750.3|745.8|750.8|746.3|750.8|746.3|750.3|745.8|105
1633662520000|2021-10-08 03:08:40|750.7|746.2|751.2|746.7|751.2|746.7|750.7|746.2|110
1633662530000|2021-10-08 03:08:50|||||||||50
1633662540000|2021-10-08 03:09:00|750.8|746.3|750.3|745.8|750.8|746.3|750.2|745.7|219
1633662550000|2021-10-08 03:09:10|||||||||122
1633662560000|2021-10-08 03:09:20|750.2|745.7|749.8|745.3|750.2|745.7|749.8|745.3|120
1633662570000|2021-10-08 03:09:30|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|103
1633662580000|2021-10-08 03:09:40|749.8|745.3|749.9|745.4|749.9|745.4|749.8|745.3|49
1633662590000|2021-10-08 03:09:50|||||||||46
1633662600000|2021-10-08 03:10:00|750.3|745.8|750.7|746.2|750.7|746.2|750.3|745.8|189
1633662610000|2021-10-08 03:10:10|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|54
1633662620000|2021-10-08 03:10:20|||||||||74
1633662630000|2021-10-08 03:10:30|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|25
1633662640000|2021-10-08 03:10:40|||||||||81
1633662650000|2021-10-08 03:10:50|||||||||65
1633662660000|2021-10-08 03:11:00|750.6|746.1|750.7|746.2|750.7|746.2|750.6|746.1|92
1633662670000|2021-10-08 03:11:10|||||||||21
1633662680000|2021-10-08 03:11:20|750.8|746.3|751.5|747|751.5|747|750.8|746.3|190
1633662690000|2021-10-08 03:11:30|751.9|747.4|752|747.5|752|747.5|751.9|747.4|273
1633662700000|2021-10-08 03:11:40|||||||||230
1633662710000|2021-10-08 03:11:50|751.7|747.2|752|747.5|752|747.5|751.7|747.2|189
1633662720000|2021-10-08 03:12:00|752.4|747.9|752.2|747.7|752.5|748|752|747.5|193
1633662730000|2021-10-08 03:12:10|752|747.5|752|747.5|752|747.5|752|747.5|84
1633662740000|2021-10-08 03:12:20|752.2|747.7|751.7|747.2|752.2|747.7|751.7|747.2|187
1633662750000|2021-10-08 03:12:30|751.8|747.3|751.8|747.3|751.8|747.3|751.7|747.2|158
1633662760000|2021-10-08 03:12:40|||||||||13
1633662770000|2021-10-08 03:12:50|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|93
1633662780000|2021-10-08 03:13:00|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|28
1633662790000|2021-10-08 03:13:10|752.4|747.9|752.8|748.3|752.8|748.3|752.3|747.8|402
1633662800000|2021-10-08 03:13:20|753.2|748.7|753.7|749.2|753.7|749.2|753.2|748.7|354
1633662810000|2021-10-08 03:13:30|754.2|749.7|753.8|749.3|754.3|749.8|753.8|749.3|590
1633662820000|2021-10-08 03:13:40|753.9|749.4|753.8|749.3|754.3|749.8|753.8|749.3|180
1633662830000|2021-10-08 03:13:50|753.9|749.4|753.8|749.3|753.9|749.4|753.8|749.3|82
1633662840000|2021-10-08 03:14:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|99
1633662850000|2021-10-08 03:14:10|754|749.5|754.3|749.8|754.3|749.8|754|749.5|108
1633662860000|2021-10-08 03:14:20|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|68
1633662870000|2021-10-08 03:14:30|754.7|750.2|755.3|750.8|755.7|751.2|754.7|750.2|1043
1633662880000|2021-10-08 03:14:40|755.7|751.2|755.8|751.3|755.8|751.3|755.7|751.2|182
1633662890000|2021-10-08 03:14:50|755.7|751.2|755.3|750.8|755.7|751.2|755.3|750.8|264
1633662900000|2021-10-08 03:15:00|755.6|751.1|755.7|751.2|755.8|751.3|755.6|751.1|161
1633662910000|2021-10-08 03:15:10|755.6|751.1|755.5|751|755.7|751.2|755.5|751|117
1633662920000|2021-10-08 03:15:20|||||||||93
1633662930000|2021-10-08 03:15:30|756|751.5|756|751.5|756|751.5|756|751.5|324
1633662940000|2021-10-08 03:15:40|||||||||111
1633662950000|2021-10-08 03:15:50|755.5|751|755.5|751|755.5|751|755.5|751|391
1633662960000|2021-10-08 03:16:00|755.7|751.2|755.4|750.9|755.7|751.2|755.4|750.9|452
1633662970000|2021-10-08 03:16:10|755|750.5|754.5|750|755|750.5|754.2|749.7|360
1633662980000|2021-10-08 03:16:20|755|750.5|754.5|750|755|750.5|754.5|750|311
1633662990000|2021-10-08 03:16:30|754.7|750.2|754.7|750.2|755|750.5|754.5|750|106
1633663000000|2021-10-08 03:16:40|||||||||158
1633663010000|2021-10-08 03:16:50|755|750.5|754.7|750.2|755|750.5|754.7|750.2|141
1633663020000|2021-10-08 03:17:00|754.3|749.8|754.3|749.8|754.5|750|754.2|749.7|133
1633663030000|2021-10-08 03:17:10|754|749.5|753.7|749.2|754.2|749.7|753.7|749.2|167
1633663040000|2021-10-08 03:17:20|||||||||64
1633663050000|2021-10-08 03:17:30|753.8|749.3|754.2|749.7|754.2|749.7|753.7|749.2|97
1633663060000|2021-10-08 03:17:40|754|749.5|754|749.5|754.1|749.6|754|749.5|94
1633663070000|2021-10-08 03:17:50|753.7|749.2|754|749.5|754|749.5|753.7|749.2|61
1633663080000|2021-10-08 03:18:00|754.1|749.6|754.1|749.6|754.1|749.6|753.9|749.4|97
1633663090000|2021-10-08 03:18:10|753.8|749.3|754.6|750.1|754.6|750.1|753.8|749.3|214
1633663100000|2021-10-08 03:18:20|754.5|750|754.6|750.1|754.6|750.1|754.5|750|103
1633663110000|2021-10-08 03:18:30|754.3|749.8|754.3|749.8|754.6|750.1|754.2|749.7|74
1633663120000|2021-10-08 03:18:40|754.2|749.7|754.2|749.7|754.2|749.7|754.1|749.6|43
1633663130000|2021-10-08 03:18:50|753.8|749.3|753.7|749.2|753.8|749.3|753.7|749.2|85
1633663140000|2021-10-08 03:19:00|||||||||73
1633663150000|2021-10-08 03:19:10|753.3|748.8|752.2|747.7|753.3|748.8|752.2|747.7|302
1633663160000|2021-10-08 03:19:20|752.5|748|752.6|748.1|752.7|748.2|752.4|747.9|266
1633663170000|2021-10-08 03:19:30|752.3|747.8|752.2|747.7|752.3|747.8|752.2|747.7|214
1633663180000|2021-10-08 03:19:40|752.6|748.1|752.5|748|752.6|748.1|752.5|748|64
1633663190000|2021-10-08 03:19:50|752|747.5|752|747.5|752|747.5|752|747.5|147
1633663200000|2021-10-08 03:20:00|752.4|747.9|753.5|749|753.5|749|752.4|747.9|377
1633663210000|2021-10-08 03:20:10|753.4|748.9|753|748.5|753.4|748.9|753|748.5|161
1633663220000|2021-10-08 03:20:20|753.3|748.8|753.9|749.4|753.9|749.4|753.3|748.8|203
1633663230000|2021-10-08 03:20:30|754|749.5|752.5|748|754.4|749.9|752.4|747.9|581
1633663240000|2021-10-08 03:20:40|752.2|747.7|753.4|748.9|753.4|748.9|752.2|747.7|504
1633663250000|2021-10-08 03:20:50|753.5|749|752.6|748.1|753.5|749|752|747.5|760
1633663260000|2021-10-08 03:21:00|752.5|748|750.8|746.3|752.6|748.1|750.8|746.3|823
1633663270000|2021-10-08 03:21:10|750.7|746.2|748.8|744.3|750.7|746.2|748.8|744.3|1055
1633663280000|2021-10-08 03:21:20|749.2|744.7|750.2|745.7|750.2|745.7|749.2|744.7|367
1633663290000|2021-10-08 03:21:30|750|745.5|749.8|745.3|750|745.5|749.3|744.8|114
1633663300000|2021-10-08 03:21:40|749.7|745.2|749.5|745|749.8|745.3|749.3|744.8|354
1633663310000|2021-10-08 03:21:50|749.4|744.9|749.8|745.3|749.8|745.3|749.1|744.6|303
1633663320000|2021-10-08 03:22:00|749.6|745.1|748.6|744.1|749.7|745.2|748.6|744.1|383
1633663330000|2021-10-08 03:22:10|748.5|744|749|744.5|749|744.5|748.5|744|598
1633663340000|2021-10-08 03:22:20|749.5|745|749.8|745.3|749.8|745.3|749.4|744.9|255
1633663350000|2021-10-08 03:22:30|749.9|745.4|750|745.5|750.1|745.6|749.9|745.4|80
1633663360000|2021-10-08 03:22:40|||||||||93
1633663370000|2021-10-08 03:22:50|749.6|745.1|749.8|745.3|749.8|745.3|749.5|745|153
1633663380000|2021-10-08 03:23:00|749.6|745.1|750|745.5|750|745.5|749.6|745.1|89
1633663390000|2021-10-08 03:23:10|750.1|745.6|751|746.5|751|746.5|750.1|745.6|255
1633663400000|2021-10-08 03:23:20|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|61
1633663410000|2021-10-08 03:23:30|||||||||80
1633663420000|2021-10-08 03:23:40|751.5|747|751.5|747|751.5|747|751.5|747|191
1633663430000|2021-10-08 03:23:50|751.1|746.6|751|746.5|751.1|746.6|751|746.5|175
1633663440000|2021-10-08 03:24:00|751.1|746.6|750.5|746|751.1|746.6|750.5|746|93
1633663450000|2021-10-08 03:24:10|750.8|746.3|751|746.5|751|746.5|750.8|746.3|66
1633663460000|2021-10-08 03:24:20|751.1|746.6|751|746.5|751.1|746.6|751|746.5|27
1633663470000|2021-10-08 03:24:30|751.1|746.6|751|746.5|751.1|746.6|751|746.5|88
1633663480000|2021-10-08 03:24:40|751.1|746.6|751|746.5|751.1|746.6|751|746.5|27
1633663490000|2021-10-08 03:24:50|751.1|746.6|751.5|747|751.5|747|751.1|746.6|76
1633663500000|2021-10-08 03:25:00|||||||||28
1633663510000|2021-10-08 03:25:10|751.1|746.6|750.2|745.7|751.1|746.6|750.1|745.6|283
1633663520000|2021-10-08 03:25:20|750.1|745.6|749.3|744.8|750.1|745.6|749.3|744.8|198
1633663530000|2021-10-08 03:25:30|749.2|744.7|749.6|745.1|749.6|745.1|748.8|744.3|394
1633663540000|2021-10-08 03:25:40|749.7|745.2|750.1|745.6|750.1|745.6|749.7|745.2|105
1633663550000|2021-10-08 03:25:50|750|745.5|750.1|745.6|750.1|745.6|750|745.5|38
1633663560000|2021-10-08 03:26:00|750|745.5|749.3|744.8|750|745.5|749.2|744.7|204
1633663570000|2021-10-08 03:26:10|749.6|745.1|749.7|745.2|749.8|745.3|749.2|744.7|148
1633663580000|2021-10-08 03:26:20|749.6|745.1|749.7|745.2|750.1|745.6|749.3|744.8|266
1633663590000|2021-10-08 03:26:30|749.8|745.3|749.6|745.1|750.1|745.6|749.6|745.1|117
1633663600000|2021-10-08 03:26:40|749.1|744.6|748.6|744.1|749.1|744.6|748.6|744.1|399
1633663610000|2021-10-08 03:26:50|748.7|744.2|749.6|745.1|750|745.5|748.6|744.1|584
1633663620000|2021-10-08 03:27:00|749.5|745|749.1|744.6|749.6|745.1|749.1|744.6|189
1633663630000|2021-10-08 03:27:10|749.3|744.8|749.6|745.1|749.6|745.1|749.3|744.8|56
1633663640000|2021-10-08 03:27:20|750|745.5|750.1|745.6|750.1|745.6|750|745.5|115
1633663650000|2021-10-08 03:27:30|750|745.5|750.1|745.6|750.1|745.6|750|745.5|100
1633663660000|2021-10-08 03:27:40|750|745.5|750|745.5|750|745.5|750|745.5|23
1633663670000|2021-10-08 03:27:50|750.1|745.6|750.1|745.6|750.1|745.6|749.6|745.1|156
1633663680000|2021-10-08 03:28:00|750.4|745.9|750.8|746.3|750.8|746.3|750.4|745.9|205
1633663690000|2021-10-08 03:28:10|||||||||42
1633663700000|2021-10-08 03:28:20|751.2|746.7|751.3|746.8|751.4|746.9|751.2|746.7|219
1633663710000|2021-10-08 03:28:30|751.8|747.3|753.2|748.7|753.2|748.7|751.8|747.3|630
1633663720000|2021-10-08 03:28:40|753.5|749|753.7|749.2|753.7|749.2|753.5|749|173
1633663730000|2021-10-08 03:28:50|753.5|749|752.8|748.3|753.5|749|752.8|748.3|318
1633663740000|2021-10-08 03:29:00|752.7|748.2|752.9|748.4|752.9|748.4|752.5|748|229
1633663750000|2021-10-08 03:29:10|752.6|748.1|752.6|748.1|752.6|748.1|752.5|748|133
1633663760000|2021-10-08 03:29:20|752.5|748|752.8|748.3|752.8|748.3|752.5|748|86
1633663770000|2021-10-08 03:29:30|752.7|748.2|753.4|748.9|753.4|748.9|752.7|748.2|207
1633663780000|2021-10-08 03:29:40|753.8|749.3|754.3|749.8|754.3|749.8|753.8|749.3|268
1633663790000|2021-10-08 03:29:50|754.6|750.1|754.7|750.2|755.1|750.6|754.3|749.8|526
1633671000000|2021-10-08 05:30:00|754.3|749.8|751.9|747.4|754.3|749.8|751.5|747|961
1633671010000|2021-10-08 05:30:10|752.2|747.7|751.6|747.1|753.2|748.7|751.5|747|439
1633671020000|2021-10-08 05:30:20|751.5|747|751.9|747.4|752.5|748|751.5|747|264
1633671030000|2021-10-08 05:30:30|752|747.5|751.8|747.3|753.2|748.7|751.8|747.3|348
1633671040000|2021-10-08 05:30:40|751.5|747|751.5|747|752.2|747.7|751.3|746.8|424
1633671050000|2021-10-08 05:30:50|751.3|746.8|751.8|747.3|751.8|747.3|751.2|746.7|165
1633671060000|2021-10-08 05:31:00|751.7|747.2|751.3|746.8|751.8|747.3|751.3|746.8|269
1633671070000|2021-10-08 05:31:10|751|746.5|750.8|746.3|751|746.5|750.5|746|216
1633671080000|2021-10-08 05:31:20|750.5|746|751|746.5|751|746.5|750.5|746|220
1633671090000|2021-10-08 05:31:30|751.3|746.8|752|747.5|752|747.5|751.3|746.8|134
1633671100000|2021-10-08 05:31:40|752.3|747.8|751.8|747.3|752.3|747.8|751.8|747.3|184
1633671110000|2021-10-08 05:31:50|752.2|747.7|752.5|748|752.5|748|752.2|747.7|95
1633671120000|2021-10-08 05:32:00|752.4|747.9|752.3|747.8|752.5|748|752.3|747.8|45
1633671130000|2021-10-08 05:32:10|752|747.5|751.8|747.3|752|747.5|751.8|747.3|197
1633671140000|2021-10-08 05:32:20|751.5|747|749.4|744.9|751.5|747|749.4|744.9|718
1633671150000|2021-10-08 05:32:30|749.1|744.6|746.3|741.8|749.5|745|745.8|741.3|2269
1633671160000|2021-10-08 05:32:40|746.6|742.1|748.1|743.6|748.1|743.6|746.6|742.1|739
1633671170000|2021-10-08 05:32:50|||||||||195
1633671180000|2021-10-08 05:33:00|747.7|743.2|747.6|743.1|748|743.5|747.6|743.1|336
1633671190000|2021-10-08 05:33:10|747.1|742.6|747.5|743|747.5|743|746.8|742.3|384
1633671200000|2021-10-08 05:33:20|747.6|743.1|748.8|744.3|748.8|744.3|746.9|742.4|685
1633671210000|2021-10-08 05:33:30|748.9|744.4|748.6|744.1|749.1|744.6|748.6|744.1|284
1633671220000|2021-10-08 05:33:40|748.5|744|748.1|743.6|748.5|744|748.1|743.6|107
1633671230000|2021-10-08 05:33:50|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|103
1633671240000|2021-10-08 05:34:00|749|744.5|748.6|744.1|749.1|744.6|748.6|744.1|279
1633671250000|2021-10-08 05:34:10|748.5|744|748.6|744.1|748.6|744.1|748.1|743.6|192
1633671260000|2021-10-08 05:34:20|||||||||75
1633671270000|2021-10-08 05:34:30|748.2|743.7|747.4|742.9|748.2|743.7|747.3|742.8|326
1633671280000|2021-10-08 05:34:40|747.3|742.8|747.4|742.9|747.7|743.2|747.3|742.8|190
1633671290000|2021-10-08 05:34:50|747.7|743.2|747.4|742.9|747.7|743.2|747.3|742.8|168
1633671300000|2021-10-08 05:35:00|747.3|742.8|747.6|743.1|747.6|743.1|747.3|742.8|188
1633671310000|2021-10-08 05:35:10|747.8|743.3|749|744.5|749|744.5|747.8|743.3|564
1633671320000|2021-10-08 05:35:20|749.1|744.6|749.1|744.6|749.1|744.6|749|744.5|61
1633671330000|2021-10-08 05:35:30|748.6|744.1|748.3|743.8|748.6|744.1|748.3|743.8|313
1633671340000|2021-10-08 05:35:40|748.1|743.6|748.6|744.1|748.6|744.1|748.1|743.6|81
1633671350000|2021-10-08 05:35:50|749|744.5|749.1|744.6|749.1|744.6|749|744.5|124
1633671360000|2021-10-08 05:36:00|748.7|744.2|749.1|744.6|749.1|744.6|748.6|744.1|136
1633671370000|2021-10-08 05:36:10|||||||||46
1633671380000|2021-10-08 05:36:20|||||||||35
1633671390000|2021-10-08 05:36:30|749|744.5|749|744.5|749|744.5|749|744.5|75
1633671400000|2021-10-08 05:36:40|748.6|744.1|749|744.5|749|744.5|748.6|744.1|100
1633671410000|2021-10-08 05:36:50|749.1|744.6|749.1|744.6|749.1|744.6|748.7|744.2|152
1633671420000|2021-10-08 05:37:00|749|744.5|749|744.5|749|744.5|749|744.5|22
1633671430000|2021-10-08 05:37:10|748.6|744.1|748.5|744|748.6|744.1|748.5|744|88
1633671440000|2021-10-08 05:37:20|748.6|744.1|748.1|743.6|748.6|744.1|748.1|743.6|149
1633671450000|2021-10-08 05:37:30|||||||||48
1633671460000|2021-10-08 05:37:40|748.5|744|748.1|743.6|749|744.5|748|743.5|338
1633671470000|2021-10-08 05:37:50|747.7|743.2|748|743.5|748|743.5|747.6|743.1|151
1633671480000|2021-10-08 05:38:00|747.8|743.3|747.6|743.1|747.8|743.3|747.6|743.1|101
1633671490000|2021-10-08 05:38:10|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|21
1633671500000|2021-10-08 05:38:20|748.1|743.6|748.6|744.1|749|744.5|748.1|743.6|546
1633671510000|2021-10-08 05:38:30|748.2|743.7|748.3|743.8|748.5|744|748.1|743.6|190
1633671520000|2021-10-08 05:38:40|748.5|744|748.5|744|748.6|744.1|748.5|744|47
1633671530000|2021-10-08 05:38:50|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|43
1633671540000|2021-10-08 05:39:00|748.5|744|748.5|744|748.6|744.1|748.5|744|30
1633671550000|2021-10-08 05:39:10|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|26
1633671560000|2021-10-08 05:39:20|749|744.5|749|744.5|749|744.5|749|744.5|53
1633671570000|2021-10-08 05:39:30|||||||||143
1633671580000|2021-10-08 05:39:40|||||||||25
1633671590000|2021-10-08 05:39:50|||||||||46
1633671600000|2021-10-08 05:40:00|749.1|744.6|750|745.5|750|745.5|749.1|744.6|178
1633671610000|2021-10-08 05:40:10|750.5|746|750|745.5|750.5|746|750|745.5|327
1633671620000|2021-10-08 05:40:20|||||||||144
1633671630000|2021-10-08 05:40:30|||||||||26
1633671640000|2021-10-08 05:40:40|750.3|745.8|750.5|746|750.5|746|750.3|745.8|128
1633671650000|2021-10-08 05:40:50|750.1|745.6|750|745.5|750.1|745.6|750|745.5|74
1633671660000|2021-10-08 05:41:00|750.1|745.6|750|745.5|750.1|745.6|750|745.5|24
1633671670000|2021-10-08 05:41:10|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|35
1633671680000|2021-10-08 05:41:20|750|745.5|749|744.5|750|745.5|749|744.5|275
1633671690000|2021-10-08 05:41:30|749.1|744.6|747.8|743.3|749.1|744.6|747.8|743.3|353
1633671700000|2021-10-08 05:41:40|747.7|743.2|747.1|742.6|747.7|743.2|747.1|742.6|358
1633671710000|2021-10-08 05:41:50|747.5|743|746.7|742.2|747.6|743.1|746.6|742.1|430
1633671720000|2021-10-08 05:42:00|746.8|742.3|747.1|742.6|747.1|742.6|746.8|742.3|318
1633671730000|2021-10-08 05:42:10|747.3|742.8|748.6|744.1|748.6|744.1|747.3|742.8|437
1633671740000|2021-10-08 05:42:20|748.3|743.8|748.1|743.6|748.3|743.8|748.1|743.6|74
1633671750000|2021-10-08 05:42:30|748.2|743.7|748.1|743.6|748.3|743.8|748.1|743.6|29
1633671760000|2021-10-08 05:42:40|748.2|743.7|748.1|743.6|748.2|743.7|748.1|743.6|19
1633671770000|2021-10-08 05:42:50|747.8|743.3|747.8|743.3|748.1|743.6|747.8|743.3|188
1633671780000|2021-10-08 05:43:00|747.7|743.2|747.7|743.2|747.8|743.3|747.6|743.1|140
1633671790000|2021-10-08 05:43:10|747.4|742.9|745.8|741.3|747.4|742.9|745.8|741.3|610
1633671800000|2021-10-08 05:43:20|746.2|741.7|746.8|742.3|746.8|742.3|745.9|741.4|454
1633671810000|2021-10-08 05:43:30|747.1|742.6|746.8|742.3|747.1|742.6|746.8|742.3|131
1633671820000|2021-10-08 05:43:40|747.1|742.6|746.4|741.9|747.2|742.7|746.3|741.8|278
1633671830000|2021-10-08 05:43:50|746.8|742.3|746.9|742.4|746.9|742.4|746.8|742.3|250
1633671840000|2021-10-08 05:44:00|746.8|742.3|746.9|742.4|746.9|742.4|746.8|742.3|83
1633671850000|2021-10-08 05:44:10|746.8|742.3|745.9|741.4|746.9|742.4|745.9|741.4|491
1633671860000|2021-10-08 05:44:20|745.8|741.3|746.4|741.9|746.4|741.9|745.8|741.3|415
1633671870000|2021-10-08 05:44:30|746.3|741.8|745.9|741.4|746.3|741.8|745.9|741.4|248
1633671880000|2021-10-08 05:44:40|745.8|741.3|746.2|741.7|746.2|741.7|745.8|741.3|233
1633671890000|2021-10-08 05:44:50|746.3|741.8|747.3|742.8|747.3|742.8|746.3|741.8|212
1633671900000|2021-10-08 05:45:00|747.2|742.7|746.8|742.3|747.2|742.7|746.4|741.9|314
1633671910000|2021-10-08 05:45:10|746.9|742.4|745.8|741.3|746.9|742.4|745.8|741.3|157
1633671920000|2021-10-08 05:45:20|745.9|741.4|746.3|741.8|746.3|741.8|745.9|741.4|221
1633671930000|2021-10-08 05:45:30|746.4|741.9|746.4|741.9|746.4|741.9|746.4|741.9|196
1633671940000|2021-10-08 05:45:40|746.8|742.3|747.2|742.7|747.2|742.7|746.8|742.3|209
1633671950000|2021-10-08 05:45:50|746.9|742.4|746.4|741.9|746.9|742.4|746.4|741.9|108
1633671960000|2021-10-08 05:46:00|746.7|742.2|746.8|742.3|746.8|742.3|746.7|742.2|104
1633671970000|2021-10-08 05:46:10|747.1|742.6|747.8|743.3|747.8|743.3|747.1|742.6|325
1633671980000|2021-10-08 05:46:20|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|273
1633671990000|2021-10-08 05:46:30|748.3|743.8|748.6|744.1|748.6|744.1|748.3|743.8|311
1633672000000|2021-10-08 05:46:40|||||||||73
1633672010000|2021-10-08 05:46:50|749|744.5|749.1|744.6|749.1|744.6|749|744.5|150
1633672020000|2021-10-08 05:47:00|||||||||143
1633672030000|2021-10-08 05:47:10|749|744.5|747.8|743.3|749.1|744.6|747.8|743.3|425
1633672040000|2021-10-08 05:47:20|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|95
1633672050000|2021-10-08 05:47:30|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|86
1633672060000|2021-10-08 05:47:40|748.5|744|748.5|744|748.5|744|748.5|744|111
1633672070000|2021-10-08 05:47:50|748.1|743.6|747.6|743.1|748.1|743.6|747.6|743.1|129
1633672080000|2021-10-08 05:48:00|||||||||14
1633672090000|2021-10-08 05:48:10|||||||||21
1633672100000|2021-10-08 05:48:20|748|743.5|748.1|743.6|748.1|743.6|748|743.5|123
1633672110000|2021-10-08 05:48:30|||||||||47
1633672120000|2021-10-08 05:48:40|748.5|744|748.4|743.9|748.5|744|748.4|743.9|189
1633672130000|2021-10-08 05:48:50|748.5|744|748.5|744|748.9|744.4|748.5|744|185
1633672140000|2021-10-08 05:49:00|748.6|744.1|748.6|744.1|748.6|744.1|748.5|744|44
1633672150000|2021-10-08 05:49:10|||||||||20
1633672160000|2021-10-08 05:49:20|||||||||36
1633672170000|2021-10-08 05:49:30|748.3|743.8|746.7|742.2|748.3|743.8|746.7|742.2|505
1633672180000|2021-10-08 05:49:40|746.6|742.1|746.6|742.1|746.6|742.1|746.5|742|105
1633672190000|2021-10-08 05:49:50|746.5|742|746.6|742.1|746.6|742.1|746.5|742|58
1633672200000|2021-10-08 05:50:00|747|742.5|748|743.5|748|743.5|747|742.5|246
1633672210000|2021-10-08 05:50:10|||||||||50
1633672220000|2021-10-08 05:50:20|||||||||86
1633672230000|2021-10-08 05:50:30|748.3|743.8|748|743.5|748.5|744|748|743.5|211
1633672240000|2021-10-08 05:50:40|||||||||32
1633672250000|2021-10-08 05:50:50|747.6|743.1|747.5|743|747.6|743.1|747.5|743|121
1633672260000|2021-10-08 05:51:00|747.6|743.1|747.5|743|748|743.5|747.5|743|88
1633672270000|2021-10-08 05:51:10|747.9|743.4|748|743.5|748|743.5|747.9|743.4|118
1633672280000|2021-10-08 05:51:20|||||||||99
1633672290000|2021-10-08 05:51:30|748.3|743.8|749|744.5|749|744.5|748.3|743.8|157
1633672300000|2021-10-08 05:51:40|749.3|744.8|749.5|745|749.5|745|749.3|744.8|350
1633672310000|2021-10-08 05:51:50|750|745.5|749.1|744.6|750|745.5|749.1|744.6|332
1633672320000|2021-10-08 05:52:00|||||||||120
1633672330000|2021-10-08 05:52:10|749.6|745.1|749.5|745|749.6|745.1|749.5|745|118
1633672340000|2021-10-08 05:52:20|749.6|745.1|749.2|744.7|749.6|745.1|749.1|744.6|99
1633672350000|2021-10-08 05:52:30|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|53
1633672360000|2021-10-08 05:52:40|749.2|744.7|749.6|745.1|749.6|745.1|749.1|744.6|45
1633672370000|2021-10-08 05:52:50|750|745.5|750.1|745.6|750.3|745.8|750|745.5|190
1633672380000|2021-10-08 05:53:00|750.5|746|751.1|746.6|751.5|747|750.5|746|700
1633672390000|2021-10-08 05:53:10|751|746.5|751|746.5|751.4|746.9|751|746.5|162
1633672400000|2021-10-08 05:53:20|750.6|746.1|750.7|746.2|750.9|746.4|750.5|746|215
1633672410000|2021-10-08 05:53:30|750.6|746.1|751|746.5|751.1|746.6|750.6|746.1|124
1633672420000|2021-10-08 05:53:40|750.6|746.1|750.6|746.1|750.7|746.2|750.6|746.1|111
1633672430000|2021-10-08 05:53:50|750.7|746.2|751.1|746.6|751.2|746.7|750.7|746.2|194
1633672440000|2021-10-08 05:54:00|||||||||68
1633672450000|2021-10-08 05:54:10|||||||||29
1633672460000|2021-10-08 05:54:20|||||||||73
1633672470000|2021-10-08 05:54:30|751|746.5|749.7|745.2|751|746.5|749.7|745.2|353
1633672480000|2021-10-08 05:54:40|749.8|745.3|750.1|745.6|750.1|745.6|749.7|745.2|99
1633672490000|2021-10-08 05:54:50|749.8|745.3|749.7|745.2|749.8|745.3|749.7|745.2|142
1633672500000|2021-10-08 05:55:00|750.1|745.6|750|745.5|750.1|745.6|750|745.5|82
1633672510000|2021-10-08 05:55:10|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|58
1633672520000|2021-10-08 05:55:20|750|745.5|750.1|745.6|750.1|745.6|750|745.5|21
1633672530000|2021-10-08 05:55:30|||||||||30
1633672540000|2021-10-08 05:55:40|||||||||19
1633672550000|2021-10-08 05:55:50|||||||||111
1633672560000|2021-10-08 05:56:00|750.5|746|750.2|745.7|750.5|746|750.2|745.7|146
1633672570000|2021-10-08 05:56:10|750.3|745.8|750.6|746.1|750.6|746.1|750.3|745.8|74
1633672580000|2021-10-08 05:56:20|750.3|745.8|750.2|745.7|750.3|745.8|750.2|745.7|84
1633672590000|2021-10-08 05:56:30|750.1|745.6|750.3|745.8|750.3|745.8|750.1|745.6|51
1633672600000|2021-10-08 05:56:40|749.9|745.4|749.8|745.3|749.9|745.4|749.8|745.3|155
1633672610000|2021-10-08 05:56:50|750.3|745.8|750.1|745.6|750.3|745.8|750.1|745.6|90
1633672620000|2021-10-08 05:57:00|750.2|745.7|749.8|745.3|750.6|746.1|749.8|745.3|373
1633672630000|2021-10-08 05:57:10|750.1|745.6|749.8|745.3|750.1|745.6|749.8|745.3|163
1633672640000|2021-10-08 05:57:20|749.4|744.9|749.6|745.1|749.6|745.1|749.3|744.8|204
1633672650000|2021-10-08 05:57:30|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|21
1633672660000|2021-10-08 05:57:40|749.6|745.1|749.6|745.1|749.7|745.2|749.6|745.1|19
1633672670000|2021-10-08 05:57:50|750|745.5|750.1|745.6|750.1|745.6|750|745.5|104
1633672680000|2021-10-08 05:58:00|||||||||38
1633672690000|2021-10-08 05:58:10|750.6|746.1|749.8|745.3|750.6|746.1|749.8|745.3|179
1633672700000|2021-10-08 05:58:20|750.1|745.6|750.2|745.7|750.2|745.7|750.1|745.6|39
1633672710000|2021-10-08 05:58:30|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|16
1633672720000|2021-10-08 05:58:40|750.2|745.7|749.7|745.2|750.2|745.7|749.7|745.2|272
1633672730000|2021-10-08 05:58:50|749.4|744.9|748.8|744.3|749.4|744.9|748.8|744.3|355
1633672740000|2021-10-08 05:59:00|749.2|744.7|748.8|744.3|749.3|744.8|748.8|744.3|110
1633672750000|2021-10-08 05:59:10|749.1|744.6|749.3|744.8|749.3|744.8|749.1|744.6|80
1633672760000|2021-10-08 05:59:20|749.1|744.6|748.9|744.4|749.3|744.8|748.9|744.4|167
1633672770000|2021-10-08 05:59:30|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|39
1633672780000|2021-10-08 05:59:40|||||||||30
1633672790000|2021-10-08 05:59:50|748.9|744.4|749.3|744.8|749.3|744.8|748.9|744.4|146
1633672800000|2021-10-08 06:00:00|||||||||26
1633672810000|2021-10-08 06:00:10|748.9|744.4|748.8|744.3|748.9|744.4|748.8|744.3|230
1633672820000|2021-10-08 06:00:20|||||||||49
1633672830000|2021-10-08 06:00:30|748.9|744.4|748.4|743.9|748.9|744.4|748.4|743.9|200
1633672840000|2021-10-08 06:00:40|747.9|743.4|746.9|742.4|747.9|743.4|746.9|742.4|550
1633672850000|2021-10-08 06:00:50|746.8|742.3|746.4|741.9|746.9|742.4|746.4|741.9|278
1633672860000|2021-10-08 06:01:00|746.8|742.3|747.3|742.8|747.3|742.8|746.8|742.3|346
1633672870000|2021-10-08 06:01:10|747.4|742.9|747.4|742.9|747.8|743.3|746.9|742.4|253
1633672880000|2021-10-08 06:01:20|||||||||48
1633672890000|2021-10-08 06:01:30|747.8|743.3|747.9|743.4|747.9|743.4|747.8|743.3|110
1633672900000|2021-10-08 06:01:40|748.3|743.8|748.8|744.3|749|744.5|748.3|743.8|148
1633672910000|2021-10-08 06:01:50|749.1|744.6|748.8|744.3|749.3|744.8|748.8|744.3|379
1633672920000|2021-10-08 06:02:00|||||||||44
1633672930000|2021-10-08 06:02:10|749.1|744.6|749.3|744.8|749.3|744.8|749.1|744.6|116
1633672940000|2021-10-08 06:02:20|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|36
1633672950000|2021-10-08 06:02:30|749.3|744.8|749.2|744.7|749.3|744.8|749.2|744.7|26
1633672960000|2021-10-08 06:02:40|749.4|744.9|749.2|744.7|749.4|744.9|749.2|744.7|121
1633672970000|2021-10-08 06:02:50|749.1|744.6|748.3|743.8|749.1|744.6|748.2|743.7|278
1633672980000|2021-10-08 06:03:00|||||||||40
1633672990000|2021-10-08 06:03:10|||||||||27
1633673000000|2021-10-08 06:03:20|||||||||19
1633673010000|2021-10-08 06:03:30|||||||||30
1633673020000|2021-10-08 06:03:40|748.4|743.9|748.7|744.2|748.7|744.2|748.4|743.9|153
1633673030000|2021-10-08 06:03:50|749.1|744.6|749.3|744.8|749.3|744.8|749.1|744.6|144
1633673040000|2021-10-08 06:04:00|748.9|744.4|748.8|744.3|748.9|744.4|748.8|744.3|52
1633673050000|2021-10-08 06:04:10|||||||||43
1633673060000|2021-10-08 06:04:20|||||||||35
1633673070000|2021-10-08 06:04:30|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|82
1633673080000|2021-10-08 06:04:40|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|20
1633673090000|2021-10-08 06:04:50|749.3|744.8|749.4|744.9|749.4|744.9|749.3|744.8|33
1633673100000|2021-10-08 06:05:00|749.7|745.2|749.8|745.3|749.8|745.3|749.3|744.8|279
1633673110000|2021-10-08 06:05:10|749.4|744.9|750.3|745.8|750.3|745.8|749.4|744.9|344
1633673120000|2021-10-08 06:05:20|750.6|746.1|752.2|747.7|752.2|747.7|750.6|746.1|520
1633673130000|2021-10-08 06:05:30|752.1|747.6|752.3|747.8|752.7|748.2|752.1|747.6|652
1633673140000|2021-10-08 06:05:40|751.8|747.3|751.7|747.2|751.8|747.3|751.4|746.9|414
1633673150000|2021-10-08 06:05:50|751.6|747.1|750.8|746.3|751.6|747.1|750.8|746.3|262
1633673160000|2021-10-08 06:06:00|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|81
1633673170000|2021-10-08 06:06:10|751.2|746.7|751.3|746.8|751.3|746.8|751.2|746.7|87
1633673180000|2021-10-08 06:06:20|751.2|746.7|751.7|747.2|751.7|747.2|751.2|746.7|106
1633673190000|2021-10-08 06:06:30|752.1|747.6|751.6|747.1|752.1|747.6|751.6|747.1|130
1633673200000|2021-10-08 06:06:40|751.8|747.3|751.3|746.8|751.8|747.3|751.3|746.8|188
1633673210000|2021-10-08 06:06:50|751.6|747.1|751.3|746.8|751.7|747.2|751.3|746.8|122
1633673220000|2021-10-08 06:07:00|||||||||58
1633673230000|2021-10-08 06:07:10|750.9|746.4|750.8|746.3|750.9|746.4|750.8|746.3|141
1633673240000|2021-10-08 06:07:20|||||||||56
1633673250000|2021-10-08 06:07:30|||||||||46
1633673260000|2021-10-08 06:07:40|||||||||48
1633673270000|2021-10-08 06:07:50|750.9|746.4|750.8|746.3|750.9|746.4|750.8|746.3|48
1633673280000|2021-10-08 06:08:00|||||||||74
1633673290000|2021-10-08 06:08:10|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|75
1633673300000|2021-10-08 06:08:20|||||||||77
1633673310000|2021-10-08 06:08:30|751.6|747.1|751.8|747.3|751.8|747.3|751.6|747.1|83
1633673320000|2021-10-08 06:08:40|751.7|747.2|752|747.5|752.1|747.6|751.6|747.1|157
1633673330000|2021-10-08 06:08:50|751.9|747.4|751.6|747.1|752|747.5|751.6|747.1|168
1633673340000|2021-10-08 06:09:00|752|747.5|752.1|747.6|752.1|747.6|752|747.5|84
1633673350000|2021-10-08 06:09:10|752.3|747.8|752.1|747.6|752.5|748|752.1|747.6|240
1633673360000|2021-10-08 06:09:20|752|747.5|752.5|748|752.5|748|752|747.5|112
1633673370000|2021-10-08 06:09:30|752.1|747.6|752.5|748|752.5|748|752.1|747.6|200
1633673380000|2021-10-08 06:09:40|752.8|748.3|753|748.5|753|748.5|752.8|748.3|254
1633673390000|2021-10-08 06:09:50|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|256
1633673400000|2021-10-08 06:10:00|752.3|747.8|752.6|748.1|752.6|748.1|752|747.5|219
1633673410000|2021-10-08 06:10:10|752.3|747.8|752.1|747.6|752.3|747.8|752.1|747.6|134
1633673420000|2021-10-08 06:10:20|751.8|747.3|751.7|747.2|751.8|747.3|751.7|747.2|157
1633673430000|2021-10-08 06:10:30|751.4|746.9|750.8|746.3|751.4|746.9|750.8|746.3|321
1633673440000|2021-10-08 06:10:40|750.4|745.9|749.8|745.3|750.4|745.9|749.8|745.3|543
1633673450000|2021-10-08 06:10:50|749.4|744.9|749.3|744.8|749.8|745.3|749.3|744.8|432
1633673460000|2021-10-08 06:11:00|749.1|744.6|748.4|743.9|749.3|744.8|748.4|743.9|445
1633673470000|2021-10-08 06:11:10|748.7|744.2|748.6|744.1|748.8|744.3|748.3|743.8|415
1633673480000|2021-10-08 06:11:20|748.7|744.2|749.3|744.8|749.3|744.8|748.7|744.2|196
1633673490000|2021-10-08 06:11:30|749.2|744.7|748.8|744.3|749.2|744.7|748.8|744.3|129
1633673500000|2021-10-08 06:11:40|748.4|743.9|746.4|741.9|748.4|743.9|746.1|741.6|882
1633673510000|2021-10-08 06:11:50|746.8|742.3|747.4|742.9|747.8|743.3|746.8|742.3|872
1633673520000|2021-10-08 06:12:00|747.8|743.3|747.9|743.4|748.3|743.8|747.8|743.3|257
1633673530000|2021-10-08 06:12:10|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|76
1633673540000|2021-10-08 06:12:20|748.2|743.7|748.3|743.8|748.3|743.8|748.2|743.7|128
1633673550000|2021-10-08 06:12:30|||||||||74
1633673560000|2021-10-08 06:12:40|||||||||94
1633673570000|2021-10-08 06:12:50|748.4|743.9|748.8|744.3|748.8|744.3|748.4|743.9|110
1633673580000|2021-10-08 06:13:00|||||||||46
1633673590000|2021-10-08 06:13:10|749.1|744.6|749.3|744.8|749.3|744.8|749.1|744.6|136
1633673600000|2021-10-08 06:13:20|749.6|745.1|749.8|745.3|749.8|745.3|749.4|744.9|122
1633673610000|2021-10-08 06:13:30|749.4|744.9|748.9|744.4|749.4|744.9|748.9|744.4|191
1633673620000|2021-10-08 06:13:40|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|96
1633673630000|2021-10-08 06:13:50|749.1|744.6|749.2|744.7|749.2|744.7|749.1|744.6|43
1633673640000|2021-10-08 06:14:00|749.5|745|749.6|745.1|749.6|745.1|749.5|745|116
1633673650000|2021-10-08 06:14:10|||||||||49
1633673660000|2021-10-08 06:14:20|||||||||32
1633673670000|2021-10-08 06:14:30|||||||||60
1633673680000|2021-10-08 06:14:40|||||||||12
1633673690000|2021-10-08 06:14:50|749.3|744.8|749.2|744.7|749.3|744.8|749.1|744.6|150
1633673700000|2021-10-08 06:15:00|749.5|745|749.3|744.8|749.8|745.3|749.3|744.8|115
1633673710000|2021-10-08 06:15:10|749.7|745.2|749.6|745.1|749.8|745.3|749.6|745.1|74
1633673720000|2021-10-08 06:15:20|749.7|745.2|748.6|744.1|749.7|745.2|748.6|744.1|157
1633673730000|2021-10-08 06:15:30|748.8|744.3|748.6|744.1|748.8|744.3|748.6|744.1|43
1633673740000|2021-10-08 06:15:40|||||||||78
1633673750000|2021-10-08 06:15:50|||||||||66
1633673760000|2021-10-08 06:16:00|748.3|743.8|748.7|744.2|748.7|744.2|748.3|743.8|102
1633673770000|2021-10-08 06:16:10|||||||||49
1633673780000|2021-10-08 06:16:20|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|139
1633673790000|2021-10-08 06:16:30|749.5|745|750.1|745.6|750.1|745.6|749.5|745|253
1633673800000|2021-10-08 06:16:40|750.5|746|750.6|746.1|750.6|746.1|750.5|746|106
1633673810000|2021-10-08 06:16:50|750.3|745.8|750.1|745.6|750.3|745.8|750.1|745.6|168
1633673820000|2021-10-08 06:17:00|749.6|745.1|749.7|745.2|749.7|745.2|749.6|745.1|89
1633673830000|2021-10-08 06:17:10|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|44
1633673840000|2021-10-08 06:17:20|||||||||43
1633673850000|2021-10-08 06:17:30|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|125
1633673860000|2021-10-08 06:17:40|749.4|744.9|749.7|745.2|749.7|745.2|749.4|744.9|98
1633673870000|2021-10-08 06:17:50|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|15
1633673880000|2021-10-08 06:18:00|749.7|745.2|750|745.5|750.1|745.6|749.7|745.2|60
1633673890000|2021-10-08 06:18:10|750.1|745.6|749.6|745.1|750.1|745.6|749.6|745.1|40
1633673900000|2021-10-08 06:18:20|750|745.5|750.1|745.6|750.1|745.6|750|745.5|127
1633673910000|2021-10-08 06:18:30|750.5|746|750.5|746|750.5|746|750.5|746|62
1633673920000|2021-10-08 06:18:40|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|14
1633673930000|2021-10-08 06:18:50|||||||||22
1633673940000|2021-10-08 06:19:00|||||||||3
1633673950000|2021-10-08 06:19:10|749.8|745.3|750|745.5|750|745.5|749.8|745.3|125
1633673960000|2021-10-08 06:19:20|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|28
1633673970000|2021-10-08 06:19:30|750|745.5|750|745.5|750|745.5|750|745.5|16
1633673980000|2021-10-08 06:19:40|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|17
1633673990000|2021-10-08 06:19:50|749.6|745.1|749.3|744.8|749.6|745.1|748.7|744.2|462
1633674000000|2021-10-08 06:20:00|749.2|744.7|749.6|745.1|749.6|745.1|749.2|744.7|85
1633674010000|2021-10-08 06:20:10|||||||||62
1633674020000|2021-10-08 06:20:20|749.8|745.3|750.5|746|750.5|746|749.6|745.1|215
1633674030000|2021-10-08 06:20:30|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|141
1633674040000|2021-10-08 06:20:40|750.9|746.4|751|746.5|751|746.5|750.5|746|125
1633674050000|2021-10-08 06:20:50|||||||||176
1633674060000|2021-10-08 06:21:00|751.3|746.8|752.5|748|752.5|748|751.3|746.8|349
1633674070000|2021-10-08 06:21:10|752.4|747.9|752|747.5|752.5|748|752|747.5|254
1633674080000|2021-10-08 06:21:20|752.3|747.8|752.1|747.6|752.3|747.8|752|747.5|251
1633674090000|2021-10-08 06:21:30|752|747.5|752|747.5|752.1|747.6|752|747.5|43
1633674100000|2021-10-08 06:21:40|752.1|747.6|751.5|747|752.1|747.6|751.5|747|203
1633674110000|2021-10-08 06:21:50|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|90
1633674120000|2021-10-08 06:22:00|751.5|747|751.6|747.1|751.6|747.1|751.5|747|110
1633674130000|2021-10-08 06:22:10|752|747.5|752|747.5|752.1|747.6|752|747.5|101
1633674140000|2021-10-08 06:22:20|751.6|747.1|751.1|746.6|751.6|747.1|751.1|746.6|137
1633674150000|2021-10-08 06:22:30|751.5|747|751.6|747.1|751.6|747.1|751.5|747|62
1633674160000|2021-10-08 06:22:40|752|747.5|752|747.5|752.5|748|752|747.5|269
1633674170000|2021-10-08 06:22:50|751.6|747.1|750.6|746.1|751.6|747.1|750.6|746.1|355
1633674180000|2021-10-08 06:23:00|750.3|745.8|750.6|746.1|750.6|746.1|750.1|745.6|229
1633674190000|2021-10-08 06:23:10|750.3|745.8|750.2|745.7|750.3|745.8|750.1|745.6|106
1633674200000|2021-10-08 06:23:20|750.5|746|750.6|746.1|750.6|746.1|750.5|746|51
1633674210000|2021-10-08 06:23:30|750.3|745.8|750.2|745.7|750.3|745.8|750.2|745.7|118
1633674220000|2021-10-08 06:23:40|750.3|745.8|750.6|746.1|750.6|746.1|750.2|745.7|38
1633674230000|2021-10-08 06:23:50|750.3|745.8|749.8|745.3|750.3|745.8|749.8|745.3|203
1633674240000|2021-10-08 06:24:00|749.6|745.1|749.6|745.1|749.8|745.3|749.2|744.7|179
1633674250000|2021-10-08 06:24:10|749.3|744.8|749.6|745.1|749.6|745.1|749.3|744.8|107
1633674260000|2021-10-08 06:24:20|749.7|745.2|749.2|744.7|749.7|745.2|749.2|744.7|110
1633674270000|2021-10-08 06:24:30|748.9|744.4|748.6|744.1|748.9|744.4|748.6|744.1|134
1633674280000|2021-10-08 06:24:40|748.3|743.8|748.6|744.1|748.6|744.1|748.3|743.8|258
1633674290000|2021-10-08 06:24:50|748.7|744.2|748.6|744.1|748.8|744.3|748.3|743.8|206
1633674300000|2021-10-08 06:25:00|748.7|744.2|748.1|743.6|748.7|744.2|748.1|743.6|265
1633674310000|2021-10-08 06:25:10|748.3|743.8|747.3|742.8|748.3|743.8|747.3|742.8|612
1633674320000|2021-10-08 06:25:20|747.6|743.1|748.1|743.6|748.1|743.6|747.3|742.8|343
1633674330000|2021-10-08 06:25:30|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|235
1633674340000|2021-10-08 06:25:40|748.2|743.7|747.9|743.4|748.3|743.8|747.9|743.4|116
1633674350000|2021-10-08 06:25:50|747.6|743.1|747.8|743.3|747.8|743.3|747.5|743|206
1633674360000|2021-10-08 06:26:00|747.9|743.4|748.3|743.8|748.4|743.9|747.9|743.4|343
1633674370000|2021-10-08 06:26:10|748.4|743.9|748.5|744|748.5|744|748.4|743.9|84
1633674380000|2021-10-08 06:26:20|748.4|743.9|748.3|743.8|748.8|744.3|748.3|743.8|79
1633674390000|2021-10-08 06:26:30|748.4|743.9|748.8|744.3|748.8|744.3|748.4|743.9|49
1633674400000|2021-10-08 06:26:40|||||||||73
1633674410000|2021-10-08 06:26:50|||||||||73
1633674420000|2021-10-08 06:27:00|749.3|744.8|748.8|744.3|749.3|744.8|748.8|744.3|38
1633674430000|2021-10-08 06:27:10|748.4|743.9|748.3|743.8|748.4|743.9|748.3|743.8|195
1633674440000|2021-10-08 06:27:20|748.4|743.9|748.5|744|748.5|744|748.3|743.8|89
1633674450000|2021-10-08 06:27:30|748.4|743.9|748.8|744.3|748.9|744.4|748.4|743.9|114
1633674460000|2021-10-08 06:27:40|748.9|744.4|748.8|744.3|748.9|744.4|748.8|744.3|10
1633674470000|2021-10-08 06:27:50|748.9|744.4|748.8|744.3|748.9|744.4|748.8|744.3|56
1633674480000|2021-10-08 06:28:00|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|39
1633674490000|2021-10-08 06:28:10|748.5|744|748.5|744|748.5|744|748.5|744|74
1633674500000|2021-10-08 06:28:20|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|36
1633674510000|2021-10-08 06:28:30|749.3|744.8|749.9|745.4|749.9|745.4|749.3|744.8|254
1633674520000|2021-10-08 06:28:40|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|81
1633674530000|2021-10-08 06:28:50|750.6|746.1|751.2|746.7|751.3|746.8|750.6|746.1|299
1633674540000|2021-10-08 06:29:00|751.1|746.6|751.6|747.1|751.6|747.1|750.8|746.3|163
1633674550000|2021-10-08 06:29:10|751.7|747.2|751.2|746.7|751.7|747.2|751.2|746.7|220
1633674560000|2021-10-08 06:29:20|751.1|746.6|751.3|746.8|751.5|747|751.1|746.6|124
1633674570000|2021-10-08 06:29:30|||||||||85
1633674580000|2021-10-08 06:29:40|750.9|746.4|750.7|746.2|750.9|746.4|750.6|746.1|305
1633674590000|2021-10-08 06:29:50|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|61
1633674600000|2021-10-08 06:30:00|750.4|745.9|750.8|746.3|750.8|746.3|750.4|745.9|136
1633674610000|2021-10-08 06:30:10|||||||||26
1633674620000|2021-10-08 06:30:20|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|81
1633674630000|2021-10-08 06:30:30|751.2|746.7|750.8|746.3|751.2|746.7|750.8|746.3|47
1633674640000|2021-10-08 06:30:40|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|119
1633674650000|2021-10-08 06:30:50|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|51
1633674660000|2021-10-08 06:31:00|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|86
1633674670000|2021-10-08 06:31:10|750.5|746|750.9|746.4|750.9|746.4|750.5|746|118
1633674680000|2021-10-08 06:31:20|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|22
1633674690000|2021-10-08 06:31:30|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|8
1633674700000|2021-10-08 06:31:40|750.4|745.9|750.3|745.8|750.4|745.9|750.3|745.8|137
1633674710000|2021-10-08 06:31:50|750|745.5|749.9|745.4|750|745.5|749.9|745.4|119
1633674720000|2021-10-08 06:32:00|749.8|745.3|750.3|745.8|750.3|745.8|749.8|745.3|159
1633674730000|2021-10-08 06:32:10|750.2|745.7|749.8|745.3|750.2|745.7|749.8|745.3|55
1633674740000|2021-10-08 06:32:20|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|30
1633674750000|2021-10-08 06:32:30|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|55
1633674760000|2021-10-08 06:32:40|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|36
1633674770000|2021-10-08 06:32:50|750.1|745.6|750.2|745.7|750.3|745.8|750.1|745.6|111
1633674780000|2021-10-08 06:33:00|750.3|745.8|750.1|745.6|750.3|745.8|750.1|745.6|46
1633674790000|2021-10-08 06:33:10|||||||||11
1633674800000|2021-10-08 06:33:20|750.6|746.1|751.1|746.6|751.1|746.6|750.6|746.1|160
1633674810000|2021-10-08 06:33:30|751.5|747|751.5|747|751.6|747.1|751.5|747|247
1633674820000|2021-10-08 06:33:40|751.2|746.7|751.6|747.1|751.6|747.1|751.1|746.6|371
1633674830000|2021-10-08 06:33:50|752|747.5|751.6|747.1|752.1|747.6|751.6|747.1|321
1633674840000|2021-10-08 06:34:00|751.3|746.8|750.8|746.3|751.3|746.8|750.8|746.3|163
1633674850000|2021-10-08 06:34:10|750.7|746.2|750.2|745.7|750.7|746.2|750.1|745.6|133
1633674860000|2021-10-08 06:34:20|750.1|745.6|750.1|745.6|750.2|745.7|750.1|745.6|65
1633674870000|2021-10-08 06:34:30|750.3|745.8|750.3|745.8|750.3|745.8|750.2|745.7|118
1633674880000|2021-10-08 06:34:40|||||||||19
1633674890000|2021-10-08 06:34:50|750.6|746.1|750.8|746.3|750.8|746.3|750.6|746.1|103
1633674900000|2021-10-08 06:35:00|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|43
1633674910000|2021-10-08 06:35:10|750.5|746|748.7|744.2|750.5|746|748.3|743.8|489
1633674920000|2021-10-08 06:35:20|748.3|743.8|747.6|743.1|748.4|743.9|747.6|743.1|460
1633674930000|2021-10-08 06:35:30|747.8|743.3|747.8|743.3|748.3|743.8|747.7|743.2|278
1633674940000|2021-10-08 06:35:40|747.4|742.9|746.4|741.9|747.4|742.9|746.4|741.9|1158
1633674950000|2021-10-08 06:35:50|745.9|741.4|746.3|741.8|746.3|741.8|744.5|740|1902
1633674960000|2021-10-08 06:36:00|746|741.5|745.4|740.9|746|741.5|745.4|740.9|748
1633674970000|2021-10-08 06:36:10|745.3|740.8|746.8|742.3|746.8|742.3|745.3|740.8|862
1633674980000|2021-10-08 06:36:20|746.9|742.4|747.3|742.8|747.3|742.8|746.8|742.3|298
1633674990000|2021-10-08 06:36:30|747.4|742.9|746.7|742.2|747.4|742.9|746.7|742.2|347
1633675000000|2021-10-08 06:36:40|746.5|742|746.9|742.4|746.9|742.4|746.4|741.9|226
1633675010000|2021-10-08 06:36:50|746.8|742.3|746.5|742|746.9|742.4|746.4|741.9|177
1633675020000|2021-10-08 06:37:00|746.6|742.1|747.3|742.8|747.3|742.8|746.4|741.9|454
1633675030000|2021-10-08 06:37:10|747.4|742.9|748.3|743.8|748.3|743.8|747.3|742.8|289
1633675040000|2021-10-08 06:37:20|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|62
1633675050000|2021-10-08 06:37:30|748.1|743.6|747.9|743.4|748.1|743.6|747.9|743.4|195
1633675060000|2021-10-08 06:37:40|747.6|743.1|747.3|742.8|747.6|743.1|747.3|742.8|139
1633675070000|2021-10-08 06:37:50|746.9|742.4|747.4|742.9|747.4|742.9|746.9|742.4|154
1633675080000|2021-10-08 06:38:00|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|53
1633675090000|2021-10-08 06:38:10|||||||||54
1633675100000|2021-10-08 06:38:20|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|26
1633675110000|2021-10-08 06:38:30|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|93
1633675120000|2021-10-08 06:38:40|||||||||80
1633675130000|2021-10-08 06:38:50|747.4|742.9|746.9|742.4|747.4|742.9|746.9|742.4|223
1633675140000|2021-10-08 06:39:00|746.6|742.1|745.9|741.4|746.6|742.1|745.9|741.4|446
1633675150000|2021-10-08 06:39:10|746|741.5|746|741.5|746|741.5|746|741.5|223
1633675160000|2021-10-08 06:39:20|746.3|741.8|746.8|742.3|746.9|742.4|746.3|741.8|102
1633675170000|2021-10-08 06:39:30|||||||||34
1633675180000|2021-10-08 06:39:40|746.4|741.9|745.8|741.3|746.4|741.9|745.8|741.3|246
1633675190000|2021-10-08 06:39:50|745.9|741.4|746.3|741.8|746.3|741.8|745.5|741|420
1633675200000|2021-10-08 06:40:00|746.4|741.9|747.4|742.9|747.4|742.9|746.3|741.8|394
1633675210000|2021-10-08 06:40:10|747.3|742.8|747.4|742.9|747.4|742.9|747.3|742.8|93
1633675220000|2021-10-08 06:40:20|747.3|742.8|746.8|742.3|747.3|742.8|746.4|741.9|291
1633675230000|2021-10-08 06:40:30|746.4|741.9|746.8|742.3|746.8|742.3|746.4|741.9|93
1633675240000|2021-10-08 06:40:40|746.4|741.9|746.3|741.8|746.4|741.9|745.9|741.4|281
1633675250000|2021-10-08 06:40:50|745.9|741.4|746.3|741.8|746.3|741.8|745.9|741.4|163
1633675260000|2021-10-08 06:41:00|746.4|741.9|746.8|742.3|746.8|742.3|746.4|741.9|71
1633675270000|2021-10-08 06:41:10|747.3|742.8|747.8|743.3|747.9|743.4|747.3|742.8|223
1633675280000|2021-10-08 06:41:20|748.2|743.7|748.8|744.3|748.8|744.3|748.2|743.7|256
1633675290000|2021-10-08 06:41:30|749.1|744.6|750.3|745.8|750.8|746.3|749.1|744.6|466
1633675300000|2021-10-08 06:41:40|750.1|745.6|749.3|744.8|750.1|745.6|749.2|744.7|291
1633675310000|2021-10-08 06:41:50|749.2|744.7|748.8|744.3|749.2|744.7|748.8|744.3|140
1633675320000|2021-10-08 06:42:00|748.6|744.1|749.3|744.8|749.3|744.8|748.3|743.8|333
1633675330000|2021-10-08 06:42:10|749.6|745.1|749.3|744.8|749.6|745.1|749.3|744.8|94
1633675340000|2021-10-08 06:42:20|748.8|744.3|749.2|744.7|749.2|744.7|748.8|744.3|111
1633675350000|2021-10-08 06:42:30|749.1|744.6|749.2|744.7|749.3|744.8|749.1|744.6|87
1633675360000|2021-10-08 06:42:40|749.1|744.6|749.6|745.1|749.6|745.1|749.1|744.6|92
1633675370000|2021-10-08 06:42:50|750|745.5|749.8|745.3|750|745.5|749.4|744.9|220
1633675380000|2021-10-08 06:43:00|749.4|744.9|749.3|744.8|749.4|744.9|749.3|744.8|73
1633675390000|2021-10-08 06:43:10|749.6|745.1|749.2|744.7|749.7|745.2|749.1|744.6|131
1633675400000|2021-10-08 06:43:20|749.1|744.6|747.8|743.3|749.1|744.6|747.8|743.3|257
1633675410000|2021-10-08 06:43:30|747.4|742.9|746.8|742.3|747.4|742.9|746.8|742.3|229
1633675420000|2021-10-08 06:43:40|747.3|742.8|746.8|742.3|747.3|742.8|746.8|742.3|230
1633675430000|2021-10-08 06:43:50|747.1|742.6|747.3|742.8|747.3|742.8|747.1|742.6|342
1633675440000|2021-10-08 06:44:00|747.7|743.2|748.4|743.9|748.4|743.9|747.7|743.2|379
1633675450000|2021-10-08 06:44:10|747.9|743.4|747.8|743.3|748.3|743.8|747.8|743.3|280
1633675460000|2021-10-08 06:44:20|||||||||70
1633675470000|2021-10-08 06:44:30|747.7|743.2|747.3|742.8|747.7|743.2|746.8|742.3|376
1633675480000|2021-10-08 06:44:40|||||||||40
1633675490000|2021-10-08 06:44:50|747.2|742.7|747.3|742.8|747.3|742.8|747.2|742.7|60
1633675500000|2021-10-08 06:45:00|747.2|742.7|747.3|742.8|747.3|742.8|747.2|742.7|76
1633675510000|2021-10-08 06:45:10|747.2|742.7|748.3|743.8|748.3|743.8|747.2|742.7|187
1633675520000|2021-10-08 06:45:20|748.1|743.6|748.2|743.7|748.6|744.1|748.1|743.6|255
1633675530000|2021-10-08 06:45:30|748.1|743.6|748.3|743.8|748.3|743.8|748.1|743.6|63
1633675540000|2021-10-08 06:45:40|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|29
1633675550000|2021-10-08 06:45:50|748.1|743.6|748.6|744.1|748.6|744.1|747.8|743.3|184
1633675560000|2021-10-08 06:46:00|748.3|743.8|748.6|744.1|748.6|744.1|748.3|743.8|73
1633675570000|2021-10-08 06:46:10|748.1|743.6|748.6|744.1|748.6|744.1|748.1|743.6|99
1633675580000|2021-10-08 06:46:20|||||||||53
1633675590000|2021-10-08 06:46:30|749|744.5|749.1|744.6|749.1|744.6|749|744.5|123
1633675600000|2021-10-08 06:46:40|749.5|745|749.6|745.1|749.6|745.1|749.5|745|182
1633675610000|2021-10-08 06:46:50|749.2|744.7|749.1|744.6|749.2|744.7|749.1|744.6|247
1633675620000|2021-10-08 06:47:00|749.3|744.8|749.7|745.2|749.8|745.3|749.3|744.8|175
1633675630000|2021-10-08 06:47:10|749.6|745.1|749.7|745.2|750.1|745.6|749.6|745.1|179
1633675640000|2021-10-08 06:47:20|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|38
1633675650000|2021-10-08 06:47:30|749.7|745.2|749.6|745.1|749.7|745.2|749.6|745.1|108
1633675660000|2021-10-08 06:47:40|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|119
1633675670000|2021-10-08 06:47:50|748.9|744.4|748.8|744.3|748.9|744.4|748.8|744.3|121
1633675680000|2021-10-08 06:48:00|||||||||47
1633675690000|2021-10-08 06:48:10|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|209
1633675700000|2021-10-08 06:48:20|748.9|744.4|749.3|744.8|749.3|744.8|748.8|744.3|170
1633675710000|2021-10-08 06:48:30|749.6|745.1|750|745.5|750.1|745.6|749.6|745.1|287
1633675720000|2021-10-08 06:48:40|750.1|745.6|750.5|746|750.5|746|750.1|745.6|313
1633675730000|2021-10-08 06:48:50|750.2|745.7|750.5|746|750.5|746|750.2|745.7|169
1633675740000|2021-10-08 06:49:00|750.6|746.1|750.1|745.6|750.6|746.1|750.1|745.6|141
1633675750000|2021-10-08 06:49:10|750|745.5|750|745.5|750.1|745.6|750|745.5|38
1633675760000|2021-10-08 06:49:20|750.1|745.6|750|745.5|750.1|745.6|750|745.5|28
1633675770000|2021-10-08 06:49:30|749.6|745.1|749.7|745.2|749.7|745.2|749.6|745.1|54
1633675780000|2021-10-08 06:49:40|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|29
1633675790000|2021-10-08 06:49:50|749.5|745|749.6|745.1|749.6|745.1|749.5|745|24
1633675800000|2021-10-08 06:50:00|749.3|744.8|749.5|745|749.5|745|749.1|744.6|329
1633675810000|2021-10-08 06:50:10|749.6|745.1|749.7|745.2|749.7|745.2|749.6|745.1|53
1633675820000|2021-10-08 06:50:20|749.6|745.1|750.1|745.6|750.1|745.6|749.6|745.1|122
1633675830000|2021-10-08 06:50:30|750|745.5|749.5|745|750|745.5|749.5|745|190
1633675840000|2021-10-08 06:50:40|749.6|745.1|750|745.5|750|745.5|749.6|745.1|79
1633675850000|2021-10-08 06:50:50|||||||||23
1633675860000|2021-10-08 06:51:00|750.1|745.6|750|745.5|750.1|745.6|750|745.5|74
1633675870000|2021-10-08 06:51:10|750.1|745.6|751.2|746.7|751.2|746.7|750.1|745.6|553
1633675880000|2021-10-08 06:51:20|751.4|746.9|753.7|749.2|753.8|749.3|751.4|746.9|1644
1633675890000|2021-10-08 06:51:30|753.3|748.8|753.8|749.3|753.8|749.3|753.3|748.8|681
1633675900000|2021-10-08 06:51:40|753.7|749.2|753.3|748.8|753.7|749.2|753.3|748.8|250
1633675910000|2021-10-08 06:51:50|753.7|749.2|754|749.5|754|749.5|753.3|748.8|672
1633675920000|2021-10-08 06:52:00|754.2|749.7|755.2|750.7|755.7|751.2|754.2|749.7|1595
1633675930000|2021-10-08 06:52:10|755.3|750.8|755.1|750.6|755.7|751.2|754.7|750.2|837
1633675940000|2021-10-08 06:52:20|755.2|750.7|756.8|752.3|756.8|752.3|755.2|750.7|1032
1633675950000|2021-10-08 06:52:30|756.6|752.1|757.8|753.3|757.8|753.3|756.4|751.9|1512
1633675960000|2021-10-08 06:52:40|757.9|753.4|757.8|753.3|758.3|753.8|757.4|752.9|1303
1633675970000|2021-10-08 06:52:50|757.3|752.8|757.8|753.3|757.8|753.3|757.3|752.8|711
1633675980000|2021-10-08 06:53:00|757.4|752.9|759.3|754.8|759.3|754.8|757.4|752.9|1836
1633675990000|2021-10-08 06:53:10|759.5|755|759.7|755.2|760|755.5|759.2|754.7|1827
1633676000000|2021-10-08 06:53:20|759.6|755.1|758.8|754.3|759.6|755.1|758.7|754.2|577
1633676010000|2021-10-08 06:53:30|759|754.5|758.8|754.3|759.2|754.7|758.8|754.3|393
1633676020000|2021-10-08 06:53:40|758.9|754.4|759.1|754.6|759.4|754.9|758.9|754.4|605
1633676030000|2021-10-08 06:53:50|759.5|755|759.5|755|759.5|755|759|754.5|740
1633676040000|2021-10-08 06:54:00|759.4|754.9|758.5|754|759.4|754.9|758.5|754|470
1633676050000|2021-10-08 06:54:10|758.8|754.3|758.5|754|758.8|754.3|758.2|753.7|655
1633676060000|2021-10-08 06:54:20|758.2|753.7|758|753.5|758.2|753.7|758|753.5|584
1633676070000|2021-10-08 06:54:30|757.7|753.2|758.2|753.7|758.5|754|757.7|753.2|654
1633676080000|2021-10-08 06:54:40|758.5|754|758.2|753.7|758.6|754.1|758.2|753.7|312
1633676090000|2021-10-08 06:54:50|758.1|753.6|757.7|753.2|758.2|753.7|757.7|753.2|437
1633676100000|2021-10-08 06:55:00|758.1|753.6|758.2|753.7|758.7|754.2|758.1|753.6|780
1633676110000|2021-10-08 06:55:10|758.1|753.6|757.7|753.2|758.3|753.8|757.7|753.2|801
1633676120000|2021-10-08 06:55:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|308
1633676130000|2021-10-08 06:55:30|757.2|752.7|758.1|753.6|758.1|753.6|757.2|752.7|507
1633676140000|2021-10-08 06:55:40|758.3|753.8|758.3|753.8|758.4|753.9|758|753.5|540
1633676150000|2021-10-08 06:55:50|758.7|754.2|759.1|754.6|759.2|754.7|758.7|754.2|680
1633676160000|2021-10-08 06:56:00|759.5|755|759|754.5|759.5|755|759|754.5|1631
1633676170000|2021-10-08 06:56:10|758.6|754.1|758.8|754.3|759|754.5|758.5|754|245
1633676180000|2021-10-08 06:56:20|758.9|754.4|759.8|755.3|759.8|755.3|758.9|754.4|769
1633676190000|2021-10-08 06:56:30|760.2|755.7|760.4|755.9|760.8|756.3|760.2|755.7|2099
1633676200000|2021-10-08 06:56:40|760|755.5|759.7|755.2|760.4|755.9|759.7|755.2|714
1633676210000|2021-10-08 06:56:50|759.9|755.4|759.7|755.2|760.2|755.7|759.7|755.2|313
1633676220000|2021-10-08 06:57:00|759.9|755.4|759.9|755.4|760|755.5|759.4|754.9|926
1633676230000|2021-10-08 06:57:10|760.2|755.7|760.4|755.9|760.9|756.4|760.2|755.7|821
1633676240000|2021-10-08 06:57:20|760.2|755.7|759.9|755.4|760.4|755.9|759.8|755.3|230
1633676250000|2021-10-08 06:57:30|760|755.5|759.9|755.4|760|755.5|759.9|755.4|430
1633676260000|2021-10-08 06:57:40|760.2|755.7|760.9|756.4|760.9|756.4|760.2|755.7|689
1633676270000|2021-10-08 06:57:50|||||||||449
1633676280000|2021-10-08 06:58:00|760.5|756|759.9|755.4|760.5|756|759.9|755.4|1144
1633676290000|2021-10-08 06:58:10|759.6|755.1|759.5|755|759.7|755.2|759.5|755|509
1633676300000|2021-10-08 06:58:20|759.7|755.2|760|755.5|760|755.5|759.5|755|673
1633676310000|2021-10-08 06:58:30|760.3|755.8|759.5|755|760.5|756|759.5|755|948
1633676320000|2021-10-08 06:58:40|759.9|755.4|758.7|754.2|759.9|755.4|758.7|754.2|640
1633676330000|2021-10-08 06:58:50|758.5|754|758.9|754.4|758.9|754.4|758.4|753.9|520
1633676340000|2021-10-08 06:59:00|759|754.5|758|753.5|759.5|755|758|753.5|1168
1633676350000|2021-10-08 06:59:10|757.7|753.2|757.5|753|757.7|753.2|756.8|752.3|1653
1633676360000|2021-10-08 06:59:20|757.4|752.9|756.8|752.3|757.5|753|756.8|752.3|1087
1633676370000|2021-10-08 06:59:30|756.4|751.9|756.3|751.8|756.4|751.9|756.3|751.8|959
1633676380000|2021-10-08 06:59:40|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|1146
1633676390000|2021-10-08 06:59:50|755.2|750.7|755.5|751|756|751.5|755.2|750.7|1293
1633676400000|2021-10-08 07:00:00|755.3|750.8|755.5|751|755.5|751|755.3|750.8|0
1633698000000|2021-10-08 13:00:00|757|752.5|762.6|758.1|762.9|758.4|757|752.5|4203
1633698010000|2021-10-08 13:00:10|762.8|758.3|761.2|756.7|762.8|758.3|761.2|756.7|2449
1633698020000|2021-10-08 13:00:20|760.7|756.2|759.7|755.2|760.7|756.2|759.3|754.8|1301
1633698030000|2021-10-08 13:00:30|759.3|754.8|757.3|752.8|759.3|754.8|757.3|752.8|1545
1633698040000|2021-10-08 13:00:40|757.2|752.7|758.9|754.4|759.4|754.9|757.2|752.7|1683
1633698050000|2021-10-08 13:00:50|758.6|754.1|758.4|753.9|758.6|754.1|757.7|753.2|801
1633698060000|2021-10-08 13:01:00|758.5|754|758.9|754.4|759.4|754.9|758.5|754|832
1633698070000|2021-10-08 13:01:10|759|754.5|759|754.5|759.5|755|759|754.5|831
1633698080000|2021-10-08 13:01:20|758.2|753.7|758.2|753.7|758.4|753.9|757.7|753.2|889
1633698090000|2021-10-08 13:01:30|757.8|753.3|757.7|753.2|757.8|753.3|757.3|752.8|570
1633698100000|2021-10-08 13:01:40|757.3|752.8|757.7|753.2|757.7|753.2|757.3|752.8|440
1633698110000|2021-10-08 13:01:50|757.4|752.9|758.7|754.2|759.2|754.7|757.4|752.9|744
1633698120000|2021-10-08 13:02:00|758.3|753.8|759.2|754.7|759.3|754.8|758.3|753.8|925
1633698130000|2021-10-08 13:02:10|758.8|754.3|759.2|754.7|759.7|755.2|758.8|754.3|512
1633698140000|2021-10-08 13:02:20|758.8|754.3|759|754.5|759|754.5|758.8|754.3|375
1633698150000|2021-10-08 13:02:30|758.8|754.3|759.7|755.2|759.7|755.2|758.8|754.3|291
1633698160000|2021-10-08 13:02:40|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|362
1633698170000|2021-10-08 13:02:50|759.2|754.7|760|755.5|760|755.5|759.2|754.7|744
1633698180000|2021-10-08 13:03:00|760.2|755.7|760.9|756.4|761|756.5|760.2|755.7|606
1633698190000|2021-10-08 13:03:10|760.6|756.1|760.5|756|761|756.5|760.5|756|625
1633698200000|2021-10-08 13:03:20|760.2|755.7|760.5|756|760.5|756|760|755.5|537
1633698210000|2021-10-08 13:03:30|||||||||200
1633698220000|2021-10-08 13:03:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|200
1633698230000|2021-10-08 13:03:50|761|756.5|761.2|756.7|761.2|756.7|761|756.5|541
1633698240000|2021-10-08 13:04:00|761.5|757|761.5|757|761.5|757|761.5|757|444
1633698250000|2021-10-08 13:04:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|367
1633698260000|2021-10-08 13:04:20|761.3|756.8|761.2|756.7|761.3|756.8|761.2|756.7|116
1633698270000|2021-10-08 13:04:30|761.5|757|761.7|757.2|762|757.5|761.5|757|949
1633698280000|2021-10-08 13:04:40|761.4|756.9|761.5|757|761.5|757|761.4|756.9|324
1633698290000|2021-10-08 13:04:50|761.4|756.9|761.5|757|761.5|757|761.4|756.9|332
1633698300000|2021-10-08 13:05:00|761.2|756.7|760.3|755.8|761.2|756.7|760.3|755.8|786
1633698310000|2021-10-08 13:05:10|760.2|755.7|760.2|755.7|760.5|756|760|755.5|580
1633698320000|2021-10-08 13:05:20|759.8|755.3|760.5|756|760.7|756.2|759.8|755.3|436
1633698330000|2021-10-08 13:05:30|760.9|756.4|760.5|756|760.9|756.4|760.5|756|767
1633698340000|2021-10-08 13:05:40|||||||||213
1633698350000|2021-10-08 13:05:50|760.2|755.7|760.1|755.6|760.5|756|760.1|755.6|494
1633698360000|2021-10-08 13:06:00|760|755.5|760|755.5|760|755.5|760|755.5|155
1633698370000|2021-10-08 13:06:10|759.7|755.2|759.5|755|759.7|755.2|759.5|755|317
1633698380000|2021-10-08 13:06:20|759.2|754.7|759.5|755|759.5|755|759.2|754.7|300
1633698390000|2021-10-08 13:06:30|759.7|755.2|759.9|755.4|760|755.5|759.7|755.2|352
1633698400000|2021-10-08 13:06:40|760|755.5|760|755.5|760.4|755.9|759.9|755.4|300
1633698410000|2021-10-08 13:06:50|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|113
1633698420000|2021-10-08 13:07:00|759.7|755.2|759.5|755|759.7|755.2|759.5|755|276
1633698430000|2021-10-08 13:07:10|759.7|755.2|758.7|754.2|759.7|755.2|758.7|754.2|574
1633698440000|2021-10-08 13:07:20|758.3|753.8|758.3|753.8|758.7|754.2|758.3|753.8|637
1633698450000|2021-10-08 13:07:30|758.7|754.2|758.8|754.3|758.8|754.3|758.7|754.2|291
1633698460000|2021-10-08 13:07:40|758.5|754|758.4|753.9|758.5|754|758.4|753.9|440
1633698470000|2021-10-08 13:07:50|758.3|753.8|758.5|754|758.5|754|757.4|752.9|1050
1633698480000|2021-10-08 13:08:00|758.4|753.9|758.5|754|758.8|754.3|758.3|753.8|326
1633698490000|2021-10-08 13:08:10|758.8|754.3|758.5|754|758.8|754.3|758.5|754|281
1633698500000|2021-10-08 13:08:20|758.9|754.4|758.9|754.4|759|754.5|758.6|754.1|275
1633698510000|2021-10-08 13:08:30|759|754.5|759.3|754.8|759.3|754.8|758.8|754.3|276
1633698520000|2021-10-08 13:08:40|759.7|755.2|760.8|756.3|760.8|756.3|759.7|755.2|392
1633698530000|2021-10-08 13:08:50|760.5|756|759.8|755.3|760.5|756|759.8|755.3|301
1633698540000|2021-10-08 13:09:00|760.2|755.7|760.7|756.2|760.7|756.2|760.2|755.7|511
1633698550000|2021-10-08 13:09:10|760.8|756.3|760.8|756.3|761.2|756.7|760.8|756.3|317
1633698560000|2021-10-08 13:09:20|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|231
1633698570000|2021-10-08 13:09:30|760.3|755.8|760.8|756.3|760.8|756.3|760.3|755.8|151
1633698580000|2021-10-08 13:09:40|||||||||276
1633698590000|2021-10-08 13:09:50|761.2|756.7|760.8|756.3|761.3|756.8|760.8|756.3|435
1633698600000|2021-10-08 13:10:00|761.2|756.7|761|756.5|761.3|756.8|761|756.5|221
1633698610000|2021-10-08 13:10:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|476
1633698620000|2021-10-08 13:10:20|761.8|757.3|762.8|758.3|762.8|758.3|761.8|757.3|794
1633698630000|2021-10-08 13:10:30|763.2|758.7|763.7|759.2|763.7|759.2|763.2|758.7|1438
1633698640000|2021-10-08 13:10:40|764.2|759.7|764.7|760.2|765|760.5|764.2|759.7|2519
1633698650000|2021-10-08 13:10:50|765.4|760.9|765.5|761|765.9|761.4|765|760.5|1641
1633698660000|2021-10-08 13:11:00|765|760.5|763.7|759.2|765.4|760.9|763.7|759.2|2175
1633698670000|2021-10-08 13:11:10|763.3|758.8|763.7|759.2|764|759.5|763.2|758.7|1183
1633698680000|2021-10-08 13:11:20|763.6|759.1|764.2|759.7|764.5|760|763.5|759|724
1633698690000|2021-10-08 13:11:30|764.5|760|765|760.5|765|760.5|764.2|759.7|975
1633698700000|2021-10-08 13:11:40|764.7|760.2|764|759.5|764.9|760.4|764|759.5|1237
1633698710000|2021-10-08 13:11:50|763.7|759.2|762.5|758|763.7|759.2|762.5|758|792
1633698720000|2021-10-08 13:12:00|762.6|758.1|760.8|756.3|762.7|758.2|760.7|756.2|1143
1633698730000|2021-10-08 13:12:10|761.2|756.7|761.3|756.8|761.3|756.8|760.3|755.8|1482
1633698740000|2021-10-08 13:12:20|761|756.5|760|755.5|761|756.5|760|755.5|467
1633698750000|2021-10-08 13:12:30|759.5|755|760.3|755.8|760.3|755.8|759.5|755|624
1633698760000|2021-10-08 13:12:40|760|755.5|760.7|756.2|760.7|756.2|760|755.5|744
1633698770000|2021-10-08 13:12:50|760.8|756.3|760.8|756.3|761.3|756.8|760.8|756.3|375
1633698780000|2021-10-08 13:13:00|760.5|756|759.6|755.1|760.5|756|759.5|755|699
1633698790000|2021-10-08 13:13:10|759.5|755|758.8|754.3|759.5|755|758.8|754.3|994
1633698800000|2021-10-08 13:13:20|759.1|754.6|758.3|753.8|759.6|755.1|758.3|753.8|1359
1633698810000|2021-10-08 13:13:30|758.6|754.1|759.1|754.6|759.2|754.7|758.6|754.1|521
1633698820000|2021-10-08 13:13:40|759.3|754.8|759.3|754.8|759.7|755.2|759.1|754.6|303
1633698830000|2021-10-08 13:13:50|||||||||123
1633698840000|2021-10-08 13:14:00|758.9|754.4|759.8|755.3|759.8|755.3|758.9|754.4|584
1633698850000|2021-10-08 13:14:10|759.7|755.2|761.1|756.6|761.1|756.6|759.7|755.2|991
1633698860000|2021-10-08 13:14:20|761.5|757|762.3|757.8|762.6|758.1|761.5|757|1232
1633698870000|2021-10-08 13:14:30|762.2|757.7|763|758.5|763|758.5|762.1|757.6|687
1633698880000|2021-10-08 13:14:40|762.6|758.1|763.1|758.6|763.1|758.6|762.6|758.1|583
1633698890000|2021-10-08 13:14:50|762.8|758.3|763.5|759|763.5|759|762.3|757.8|801
1633698900000|2021-10-08 13:15:00|763.8|759.3|764.8|760.3|765.2|760.7|763.8|759.3|1939
1633698910000|2021-10-08 13:15:10|764.5|760|764.3|759.8|764.5|760|764.3|759.8|433
1633698920000|2021-10-08 13:15:20|764.5|760|764.5|760|764.8|760.3|764.1|759.6|842
1633698930000|2021-10-08 13:15:30|764.8|760.3|764.6|760.1|764.8|760.3|764.5|760|488
1633698940000|2021-10-08 13:15:40|764.8|760.3|764.6|760.1|765.1|760.6|764.5|760|621
1633698950000|2021-10-08 13:15:50|||||||||237
1633698960000|2021-10-08 13:16:00|764.3|759.8|763.8|759.3|764.3|759.8|763.8|759.3|375
1633698970000|2021-10-08 13:16:10|763.9|759.4|763.1|758.6|763.9|759.4|763.1|758.6|379
1633698980000|2021-10-08 13:16:20|763.5|759|763.5|759|763.5|759|763.5|759|311
1633698990000|2021-10-08 13:16:30|763.3|758.8|763.1|758.6|763.3|758.8|762.6|758.1|367
1633699000000|2021-10-08 13:16:40|762.8|758.3|763.5|759|763.5|759|762.8|758.3|295
1633699010000|2021-10-08 13:16:50|763.1|758.6|763.5|759|763.5|759|763.1|758.6|166
1633699020000|2021-10-08 13:17:00|763.1|758.6|762.6|758.1|763.1|758.6|762.6|758.1|384
1633699030000|2021-10-08 13:17:10|762.8|758.3|763.1|758.6|763.1|758.6|762.8|758.3|150
1633699040000|2021-10-08 13:17:20|762.8|758.3|763.1|758.6|763.1|758.6|762.7|758.2|186
1633699050000|2021-10-08 13:17:30|763.5|759|764|759.5|764|759.5|763.5|759|338
1633699060000|2021-10-08 13:17:40|765|760.5|765.8|761.3|765.8|761.3|765|760.5|1347
1633699070000|2021-10-08 13:17:50|765.5|761|764.8|760.3|765.5|761|764.5|760|1027
1633699080000|2021-10-08 13:18:00|764.9|760.4|764.1|759.6|764.9|760.4|764.1|759.6|252
1633699090000|2021-10-08 13:18:10|764|759.5|763.5|759|764|759.5|763.5|759|169
1633699100000|2021-10-08 13:18:20|763.8|759.3|764|759.5|764|759.5|763.8|759.3|324
1633699110000|2021-10-08 13:18:30|764.1|759.6|765.8|761.3|765.8|761.3|764.1|759.6|876
1633699120000|2021-10-08 13:18:40|765.5|761|765.2|760.7|765.5|761|764.8|760.3|744
1633699130000|2021-10-08 13:18:50|765.3|760.8|765.8|761.3|765.8|761.3|765.3|760.8|642
1633699140000|2021-10-08 13:19:00|765.3|760.8|765|760.5|765.3|760.8|765|760.5|822
1633699150000|2021-10-08 13:19:10|764.8|760.3|764.3|759.8|764.8|760.3|764.3|759.8|457
1633699160000|2021-10-08 13:19:20|764.5|760|765.2|760.7|765.2|760.7|764|759.5|864
1633699170000|2021-10-08 13:19:30|765.3|760.8|764.8|760.3|765.5|761|764.8|760.3|260
1633699180000|2021-10-08 13:19:40|765|760.5|765.3|760.8|765.3|760.8|764.8|760.3|247
1633699190000|2021-10-08 13:19:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|355
1633699200000|2021-10-08 13:20:00|765.4|760.9|765.3|760.8|765.8|761.3|765.3|760.8|1560
1633699210000|2021-10-08 13:20:10|765|760.5|764.9|760.4|765|760.5|764.8|760.3|199
1633699220000|2021-10-08 13:20:20|764.8|760.3|764.5|760|765|760.5|764.5|760|288
1633699230000|2021-10-08 13:20:30|764.6|760.1|764.6|760.1|764.6|760.1|764.5|760|220
1633699240000|2021-10-08 13:20:40|764.5|760|764.1|759.6|764.5|760|764.1|759.6|154
1633699250000|2021-10-08 13:20:50|764.5|760|764.6|760.1|764.6|760.1|764.5|760|183
1633699260000|2021-10-08 13:21:00|764.2|759.7|763.6|759.1|764.2|759.7|763.3|758.8|454
1633699270000|2021-10-08 13:21:10|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|95
1633699280000|2021-10-08 13:21:20|764|759.5|764.6|760.1|764.6|760.1|764|759.5|416
1633699290000|2021-10-08 13:21:30|764.3|759.8|764.1|759.6|764.3|759.8|764.1|759.6|125
1633699300000|2021-10-08 13:21:40|764.2|759.7|764.6|760.1|764.6|760.1|764.2|759.7|170
1633699310000|2021-10-08 13:21:50|765|760.5|765.6|761.1|765.6|761.1|765|760.5|466
1633699320000|2021-10-08 13:22:00|765.5|761|765.1|760.6|765.5|761|765.1|760.6|359
1633699330000|2021-10-08 13:22:10|764.8|760.3|764.6|760.1|764.8|760.3|764.6|760.1|130
1633699340000|2021-10-08 13:22:20|764.7|760.2|764.7|760.2|764.7|760.2|764.3|759.8|220
1633699350000|2021-10-08 13:22:30|764.6|760.1|764.7|760.2|764.8|760.3|764.6|760.1|163
1633699360000|2021-10-08 13:22:40|764.6|760.1|764.3|759.8|764.7|760.2|764.3|759.8|206
1633699370000|2021-10-08 13:22:50|763.9|759.4|763.8|759.3|764.3|759.8|763.8|759.3|207
1633699380000|2021-10-08 13:23:00|||||||||126
1633699390000|2021-10-08 13:23:10|||||||||68
1633699400000|2021-10-08 13:23:20|764.1|759.6|764.3|759.8|764.3|759.8|764.1|759.6|196
1633699410000|2021-10-08 13:23:30|763.9|759.4|764.1|759.6|764.1|759.6|763.8|759.3|234
1633699420000|2021-10-08 13:23:40|763.8|759.3|763.8|759.3|763.8|759.3|763.6|759.1|98
1633699430000|2021-10-08 13:23:50|764.1|759.6|764.1|759.6|764.1|759.6|763.8|759.3|239
1633699440000|2021-10-08 13:24:00|||||||||32
1633699450000|2021-10-08 13:24:10|||||||||85
1633699460000|2021-10-08 13:24:20|||||||||42
1633699470000|2021-10-08 13:24:30|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|380
1633699480000|2021-10-08 13:24:40|||||||||231
1633699490000|2021-10-08 13:24:50|765.5|761|765.6|761.1|765.6|761.1|765|760.5|176
1633699500000|2021-10-08 13:25:00|765.5|761|765.8|761.3|765.8|761.3|765.1|760.6|579
1633699510000|2021-10-08 13:25:10|766|761.5|765.5|761|766|761.5|765|760.5|535
1633699520000|2021-10-08 13:25:20|765.6|761.1|765|760.5|765.6|761.1|765|760.5|100
1633699530000|2021-10-08 13:25:30|764.7|760.2|764.6|760.1|764.7|760.2|764.6|760.1|251
1633699540000|2021-10-08 13:25:40|764.7|760.2|764.5|760|764.7|760.2|764.2|759.7|243
1633699550000|2021-10-08 13:25:50|764.6|760.1|764.6|760.1|764.6|760.1|764.1|759.6|222
1633699560000|2021-10-08 13:26:00|764.3|759.8|763.8|759.3|764.3|759.8|763.8|759.3|269
1633699570000|2021-10-08 13:26:10|763.7|759.2|762.8|758.3|763.7|759.2|762.8|758.3|830
1633699580000|2021-10-08 13:26:20|762.4|757.9|761.8|757.3|763.1|758.6|761.8|757.3|1546
1633699590000|2021-10-08 13:26:30|761.9|757.4|762.4|757.9|762.4|757.9|761.8|757.3|589
1633699600000|2021-10-08 13:26:40|762.8|758.3|762.8|758.3|762.8|758.3|762.4|757.9|313
1633699610000|2021-10-08 13:26:50|762.9|758.4|763.3|758.8|763.6|759.1|762.9|758.4|317
1633699620000|2021-10-08 13:27:00|763.6|759.1|763.4|758.9|763.8|759.3|763.4|758.9|220
1633699630000|2021-10-08 13:27:10|763.3|758.8|763.4|758.9|763.6|759.1|763.3|758.8|131
1633699640000|2021-10-08 13:27:20|763.8|759.3|763.4|758.9|763.8|759.3|763.4|758.9|199
1633699650000|2021-10-08 13:27:30|763.8|759.3|763.4|758.9|763.8|759.3|763.4|758.9|107
1633699660000|2021-10-08 13:27:40|||||||||111
1633699670000|2021-10-08 13:27:50|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|84
1633699680000|2021-10-08 13:28:00|764.1|759.6|763.9|759.4|764.3|759.8|763.9|759.4|318
1633699690000|2021-10-08 13:28:10|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|71
1633699700000|2021-10-08 13:28:20|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|81
1633699710000|2021-10-08 13:28:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|209
1633699720000|2021-10-08 13:28:40|763.9|759.4|763.5|759|763.9|759.4|763.5|759|219
1633699730000|2021-10-08 13:28:50|763.4|758.9|763|758.5|763.4|758.9|762.4|757.9|377
1633699740000|2021-10-08 13:29:00|762.3|757.8|762.4|757.9|762.5|758|762.1|757.6|489
1633699750000|2021-10-08 13:29:10|762.5|758|762.6|758.1|762.6|758.1|762.1|757.6|353
1633699760000|2021-10-08 13:29:20|762.2|757.7|762.6|758.1|762.6|758.1|762.2|757.7|315
1633699770000|2021-10-08 13:29:30|762.2|757.7|761.7|757.2|762.2|757.7|761.7|757.2|366
1633699780000|2021-10-08 13:29:40|761.6|757.1|761.6|757.1|761.9|757.4|761.2|756.7|750
1633699790000|2021-10-08 13:29:50|761.9|757.4|761.9|757.4|762.1|757.6|761.9|757.4|289
1633699800000|2021-10-08 13:30:00|762.3|757.8|762.9|758.4|762.9|758.4|762.3|757.8|374
1633699810000|2021-10-08 13:30:10|762.6|758.1|762.1|757.6|762.6|758.1|762.1|757.6|397
1633699820000|2021-10-08 13:30:20|761.9|757.4|762.6|758.1|762.6|758.1|761.9|757.4|140
1633699830000|2021-10-08 13:30:30|||||||||43
1633699840000|2021-10-08 13:30:40|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|210
1633699850000|2021-10-08 13:30:50|||||||||163
1633699860000|2021-10-08 13:31:00|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|116
1633699870000|2021-10-08 13:31:10|||||||||63
1633699880000|2021-10-08 13:31:20|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|199
1633699890000|2021-10-08 13:31:30|762.7|758.2|762.1|757.6|762.7|758.2|762.1|757.6|480
1633699900000|2021-10-08 13:31:40|761.7|757.2|761.2|756.7|761.7|757.2|761.2|756.7|484
1633699910000|2021-10-08 13:31:50|761.1|756.6|761.6|757.1|761.6|757.1|761.1|756.6|218
1633699920000|2021-10-08 13:32:00|761.7|757.2|760.1|755.6|761.7|757.2|760.1|755.6|1090
1633699930000|2021-10-08 13:32:10|760.4|755.9|760.2|755.7|760.7|756.2|760|755.5|503
1633699940000|2021-10-08 13:32:20|760.3|755.8|759.9|755.4|760.3|755.8|759.4|754.9|740
1633699950000|2021-10-08 13:32:30|759.6|755.1|759.4|754.9|759.7|755.2|759.4|754.9|667
1633699960000|2021-10-08 13:32:40|758.9|754.4|758.9|754.4|759.4|754.9|758.6|754.1|1232
1633699970000|2021-10-08 13:32:50|759.1|754.6|759.4|754.9|759.4|754.9|758.9|754.4|596
1633699980000|2021-10-08 13:33:00|759.2|754.7|760.7|756.2|760.7|756.2|759.2|754.7|816
1633699990000|2021-10-08 13:33:10|760.4|755.9|760.1|755.6|760.4|755.9|759.9|755.4|456
1633700000000|2021-10-08 13:33:20|760.4|755.9|760.7|756.2|760.7|756.2|760.4|755.9|232
1633700010000|2021-10-08 13:33:30|760.9|756.4|760.4|755.9|760.9|756.4|760.4|755.9|181
1633700020000|2021-10-08 13:33:40|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|184
1633700030000|2021-10-08 13:33:50|760.4|755.9|760.9|756.4|760.9|756.4|760.4|755.9|358
1633700040000|2021-10-08 13:34:00|||||||||66
1633700050000|2021-10-08 13:34:10|761.2|756.7|761.7|757.2|761.7|757.2|761.2|756.7|308
1633700060000|2021-10-08 13:34:20|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|393
1633700070000|2021-10-08 13:34:30|761.9|757.4|760.9|756.4|761.9|757.4|760.9|756.4|452
1633700080000|2021-10-08 13:34:40|761.2|756.7|761.9|757.4|761.9|757.4|760.9|756.4|270
1633700090000|2021-10-08 13:34:50|762.2|757.7|761.9|757.4|762.4|757.9|761.9|757.4|390
1633700100000|2021-10-08 13:35:00|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|212
1633700110000|2021-10-08 13:35:10|762.5|758|762.1|757.6|762.5|758|762.1|757.6|176
1633700120000|2021-10-08 13:35:20|761.9|757.4|762.4|757.9|762.4|757.9|761.9|757.4|114
1633700130000|2021-10-08 13:35:30|||||||||130
1633700140000|2021-10-08 13:35:40|762.6|758.1|762.4|757.9|762.9|758.4|762.4|757.9|378
1633700150000|2021-10-08 13:35:50|762.1|757.6|761.5|757|762.1|757.6|761.5|757|198
1633700160000|2021-10-08 13:36:00|761.1|756.6|760.4|755.9|761.1|756.6|760.4|755.9|241
1633700170000|2021-10-08 13:36:10|760.1|755.6|760.4|755.9|760.4|755.9|760.1|755.6|346
1633700180000|2021-10-08 13:36:20|760.1|755.6|759.9|755.4|760.1|755.6|759.6|755.1|441
1633700190000|2021-10-08 13:36:30|759.6|755.1|759.1|754.6|759.6|755.1|759.1|754.6|491
1633700200000|2021-10-08 13:36:40|759.4|754.9|758.1|753.6|759.5|755|758.1|753.6|1422
1633700210000|2021-10-08 13:36:50|758.5|754|758.2|753.7|759.1|754.6|758.2|753.7|905
1633700220000|2021-10-08 13:37:00|758.1|753.6|758.6|754.1|758.6|754.1|758.1|753.6|619
1633700230000|2021-10-08 13:37:10|758.9|754.4|758.7|754.2|759.2|754.7|758.7|754.2|547
1633700240000|2021-10-08 13:37:20|758.3|753.8|757.7|753.2|758.3|753.8|757.7|753.2|800
1633700250000|2021-10-08 13:37:30|757.9|753.4|756.9|752.4|757.9|753.4|756.9|752.4|1428
1633700260000|2021-10-08 13:37:40|757.2|752.7|757.1|752.6|757.2|752.7|755.9|751.4|2747
1633700270000|2021-10-08 13:37:50|757.2|752.7|757.2|752.7|757.6|753.1|757.2|752.7|528
1633700280000|2021-10-08 13:38:00|756.9|752.4|756.4|751.9|756.9|752.4|756.4|751.9|669
1633700290000|2021-10-08 13:38:10|756.8|752.3|756.9|752.4|756.9|752.4|756.4|751.9|433
1633700300000|2021-10-08 13:38:20|756.6|752.1|757|752.5|757|752.5|756.6|752.1|719
1633700310000|2021-10-08 13:38:30|757.4|752.9|757.4|752.9|757.5|753|757|752.5|349
1633700320000|2021-10-08 13:38:40|757.5|753|757.2|752.7|757.5|753|757|752.5|264
1633700330000|2021-10-08 13:38:50|757|752.5|757.9|753.4|757.9|753.4|757|752.5|345
1633700340000|2021-10-08 13:39:00|758.3|753.8|757.9|753.4|758.4|753.9|757.9|753.4|521
1633700350000|2021-10-08 13:39:10|757.7|753.2|758.4|753.9|758.4|753.9|757.7|753.2|221
1633700360000|2021-10-08 13:39:20|758.7|754.2|758.9|754.4|758.9|754.4|758.7|754.2|244
1633700370000|2021-10-08 13:39:30|758.5|754|758.4|753.9|758.5|754|758.4|753.9|267
1633700380000|2021-10-08 13:39:40|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|131
1633700390000|2021-10-08 13:39:50|758.4|753.9|758.3|753.8|758.4|753.9|757.9|753.4|328
1633700400000|2021-10-08 13:40:00|758.2|753.7|758.4|753.9|758.4|753.9|758.2|753.7|173
1633700410000|2021-10-08 13:40:10|757.9|753.4|757|752.5|757.9|753.4|756.9|752.4|649
1633700420000|2021-10-08 13:40:20|757.3|752.8|756.5|752|757.4|752.9|756.5|752|363
1633700430000|2021-10-08 13:40:30|756.4|751.9|756.9|752.4|756.9|752.4|756|751.5|567
1633700440000|2021-10-08 13:40:40|757|752.5|756.4|751.9|757|752.5|756|751.5|970
1633700450000|2021-10-08 13:40:50|756.1|751.6|756.5|752|756.5|752|756|751.5|396
1633700460000|2021-10-08 13:41:00|756.2|751.7|756|751.5|756.2|751.7|755.3|750.8|1599
1633700470000|2021-10-08 13:41:10|755.7|751.2|755.7|751.2|755.7|751.2|755.2|750.7|819
1633700480000|2021-10-08 13:41:20|||||||||270
1633700490000|2021-10-08 13:41:30|||||||||196
1633700500000|2021-10-08 13:41:40|756.2|751.7|755.7|751.2|756.2|751.7|755.7|751.2|445
1633700510000|2021-10-08 13:41:50|755.2|750.7|755.7|751.2|755.7|751.2|755.2|750.7|550
1633700520000|2021-10-08 13:42:00|755.3|750.8|754.9|750.4|755.3|750.8|754.9|750.4|739
1633700530000|2021-10-08 13:42:10|754.8|750.3|755.6|751.1|755.6|751.1|754.8|750.3|703
1633700540000|2021-10-08 13:42:20|755.7|751.2|755.3|750.8|755.8|751.3|755.3|750.8|348
1633700550000|2021-10-08 13:42:30|755|750.5|754.1|749.6|755|750.5|754.1|749.6|1670
1633700560000|2021-10-08 13:42:40|753.5|749|753.5|749|753.5|749|752.5|748|2048
1633700570000|2021-10-08 13:42:50|753.8|749.3|753.8|749.3|754|749.5|753.8|749.3|979
1633700580000|2021-10-08 13:43:00|754.2|749.7|754.3|749.8|754.5|750|754.2|749.7|888
1633700590000|2021-10-08 13:43:10|754.4|749.9|754.8|750.3|754.8|750.3|754.3|749.8|380
1633700600000|2021-10-08 13:43:20|754.7|750.2|754.7|750.2|755.2|750.7|754.7|750.2|574
1633700610000|2021-10-08 13:43:30|754.8|750.3|755.2|750.7|755.2|750.7|754.8|750.3|292
1633700620000|2021-10-08 13:43:40|755.1|750.6|755.6|751.1|755.6|751.1|755.1|750.6|361
1633700630000|2021-10-08 13:43:50|755.7|751.2|754.3|749.8|755.7|751.2|754.3|749.8|610
1633700640000|2021-10-08 13:44:00|754.7|750.2|755.3|750.8|755.3|750.8|754.7|750.2|500
1633700650000|2021-10-08 13:44:10|||||||||279
1633700660000|2021-10-08 13:44:20|755.1|750.6|754.8|750.3|755.1|750.6|754.8|750.3|284
1633700670000|2021-10-08 13:44:30|754.7|750.2|755.2|750.7|755.2|750.7|754.7|750.2|198
1633700680000|2021-10-08 13:44:40|754.8|750.3|754.7|750.2|754.8|750.3|754.3|749.8|272
1633700690000|2021-10-08 13:44:50|||||||||52
1633700700000|2021-10-08 13:45:00|754.8|750.3|755.3|750.8|755.3|750.8|754.7|750.2|728
1633700710000|2021-10-08 13:45:10|755.2|750.7|755.3|750.8|755.3|750.8|755.2|750.7|298
1633700720000|2021-10-08 13:45:20|755.2|750.7|755.7|751.2|755.7|751.2|755.2|750.7|199
1633700730000|2021-10-08 13:45:30|756|751.5|754.7|750.2|756.3|751.8|754.7|750.2|1119
1633700740000|2021-10-08 13:45:40|754.8|750.3|754.7|750.2|754.8|750.3|754.7|750.2|153
1633700750000|2021-10-08 13:45:50|||||||||106
1633700760000|2021-10-08 13:46:00|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|206
1633700770000|2021-10-08 13:46:10|755.5|751|755.6|751.1|755.6|751.1|755.5|751|843
1633700780000|2021-10-08 13:46:20|755.9|751.4|756|751.5|756.1|751.6|755.5|751|376
1633700790000|2021-10-08 13:46:30|756.1|751.6|756|751.5|756.1|751.6|756|751.5|232
1633700800000|2021-10-08 13:46:40|756.1|751.6|756.4|751.9|756.5|752|756|751.5|240
1633700810000|2021-10-08 13:46:50|756.5|752|756.5|752|756.8|752.3|756.5|752|450
1633700820000|2021-10-08 13:47:00|756|751.5|756.3|751.8|756.4|751.9|756|751.5|602
1633700830000|2021-10-08 13:47:10|756|751.5|756.3|751.8|756.3|751.8|755.8|751.3|174
1633700840000|2021-10-08 13:47:20|756.5|752|756.6|752.1|756.6|752.1|756.5|752|168
1633700850000|2021-10-08 13:47:30|756.5|752|756.5|752|756.5|752|756.3|751.8|93
1633700860000|2021-10-08 13:47:40|756.6|752.1|756.6|752.1|756.6|752.1|756.3|751.8|174
1633700870000|2021-10-08 13:47:50|756.5|752|756.5|752|756.5|752|756.5|752|181
1633700880000|2021-10-08 13:48:00|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|87
1633700890000|2021-10-08 13:48:10|757|752.5|757|752.5|757.1|752.6|757|752.5|353
1633700900000|2021-10-08 13:48:20|757.1|752.6|757.5|753|757.5|753|757|752.5|614
1633700910000|2021-10-08 13:48:30|||||||||232
1633700920000|2021-10-08 13:48:40|757.1|752.6|756.5|752|757.1|752.6|756.5|752|520
1633700930000|2021-10-08 13:48:50|756.6|752.1|756.6|752.1|757|752.5|756.6|752.1|227
1633700940000|2021-10-08 13:49:00|756.7|752.2|756.6|752.1|756.7|752.2|756.5|752|79
1633700950000|2021-10-08 13:49:10|756.5|752|756.6|752.1|756.6|752.1|756.5|752|129
1633700960000|2021-10-08 13:49:20|757|752.5|757.1|752.6|757.1|752.6|757|752.5|178
1633700970000|2021-10-08 13:49:30|757.5|753|757.7|753.2|757.8|753.3|757.5|753|512
1633700980000|2021-10-08 13:49:40|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|90
1633700990000|2021-10-08 13:49:50|757.1|752.6|757.1|752.6|757.6|753.1|757.1|752.6|399
1633701000000|2021-10-08 13:50:00|756.8|752.3|757.4|752.9|757.4|752.9|756.8|752.3|726
1633701010000|2021-10-08 13:50:10|756.9|752.4|757.3|752.8|757.3|752.8|756.9|752.4|393
1633701020000|2021-10-08 13:50:20|757.4|752.9|757.5|753|757.9|753.4|757.4|752.9|811
1633701030000|2021-10-08 13:50:30|757.4|752.9|757.9|753.4|757.9|753.4|757.4|752.9|229
1633701040000|2021-10-08 13:50:40|757.5|753|757.2|752.7|757.9|753.4|757.2|752.7|389
1633701050000|2021-10-08 13:50:50|756.9|752.4|757.6|753.1|757.6|753.1|756.9|752.4|306
1633701060000|2021-10-08 13:51:00|757.5|753|757|752.5|757.5|753|756.9|752.4|152
1633701070000|2021-10-08 13:51:10|756.9|752.4|757.6|753.1|757.6|753.1|756.9|752.4|241
1633701080000|2021-10-08 13:51:20|757.2|752.7|757.4|752.9|757.6|753.1|757.1|752.6|161
1633701090000|2021-10-08 13:51:30|757.6|753.1|757.7|753.2|757.7|753.2|757.6|753.1|230
1633701100000|2021-10-08 13:51:40|||||||||116
1633701110000|2021-10-08 13:51:50|757.8|753.3|757.8|753.3|757.9|753.4|757.8|753.3|269
1633701120000|2021-10-08 13:52:00|757.9|753.4|757.7|753.2|757.9|753.4|757.7|753.2|410
1633701130000|2021-10-08 13:52:10|757.5|753|757.3|752.8|757.5|753|757.3|752.8|82
1633701140000|2021-10-08 13:52:20|757|752.5|756.9|752.4|757|752.5|756.9|752.4|376
1633701150000|2021-10-08 13:52:30|756.8|752.3|756.4|751.9|756.8|752.3|756.4|751.9|245
1633701160000|2021-10-08 13:52:40|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|263
1633701170000|2021-10-08 13:52:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|147
1633701180000|2021-10-08 13:53:00|755.8|751.3|755.7|751.2|755.8|751.3|755.7|751.2|247
1633701190000|2021-10-08 13:53:10|755.4|750.9|756.2|751.7|756.2|751.7|755.4|750.9|521
1633701200000|2021-10-08 13:53:20|||||||||104
1633701210000|2021-10-08 13:53:30|||||||||95
1633701220000|2021-10-08 13:53:40|756.6|752.1|756.7|752.2|756.7|752.2|756.6|752.1|113
1633701230000|2021-10-08 13:53:50|756.2|751.7|756.6|752.1|756.6|752.1|756.2|751.7|211
1633701240000|2021-10-08 13:54:00|||||||||110
1633701250000|2021-10-08 13:54:10|756.9|752.4|756.6|752.1|757.1|752.6|756.6|752.1|194
1633701260000|2021-10-08 13:54:20|756.5|752|756.6|752.1|756.6|752.1|756.5|752|17
1633701270000|2021-10-08 13:54:30|756.5|752|756.6|752.1|756.6|752.1|756.5|752|25
1633701280000|2021-10-08 13:54:40|||||||||22
1633701290000|2021-10-08 13:54:50|756.2|751.7|756.6|752.1|756.6|752.1|756.1|751.6|227
1633701300000|2021-10-08 13:55:00|756.4|751.9|756.5|752|756.6|752.1|756.4|751.9|116
1633701310000|2021-10-08 13:55:10|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|102
1633701320000|2021-10-08 13:55:20|||||||||50
1633701330000|2021-10-08 13:55:30|755.7|751.2|755.6|751.1|755.7|751.2|755.1|750.6|550
1633701340000|2021-10-08 13:55:40|755.9|751.4|756|751.5|756.1|751.6|755.9|751.4|189
1633701350000|2021-10-08 13:55:50|756.1|751.6|756.1|751.6|756.1|751.6|755.5|751|327
1633701360000|2021-10-08 13:56:00|756|751.5|756.6|752.1|756.6|752.1|756|751.5|162
1633701370000|2021-10-08 13:56:10|756.5|752|756.5|752|756.5|752|756.5|752|71
1633701380000|2021-10-08 13:56:20|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|51
1633701390000|2021-10-08 13:56:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|136
1633701400000|2021-10-08 13:56:40|||||||||122
1633701410000|2021-10-08 13:56:50|757.3|752.8|757.9|753.4|757.9|753.4|757.3|752.8|383
1633701420000|2021-10-08 13:57:00|757.6|753.1|757.5|753|757.9|753.4|757.4|752.9|720
1633701430000|2021-10-08 13:57:10|757.4|752.9|759.3|754.8|759.5|755|757.4|752.9|1699
1633701440000|2021-10-08 13:57:20|758.9|754.4|758.8|754.3|759.3|754.8|758.8|754.3|580
1633701450000|2021-10-08 13:57:30|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|273
1633701460000|2021-10-08 13:57:40|758.9|754.4|758.8|754.3|759.2|754.7|758.8|754.3|334
1633701470000|2021-10-08 13:57:50|759.2|754.7|759.5|755|759.5|755|759.2|754.7|303
1633701480000|2021-10-08 13:58:00|759.1|754.6|758.7|754.2|759.1|754.6|758.7|754.2|876
1633701490000|2021-10-08 13:58:10|759.1|754.6|759.1|754.6|759.2|754.7|759.1|754.6|409
1633701500000|2021-10-08 13:58:20|759.2|754.7|759.1|754.6|759.2|754.7|759.1|754.6|183
1633701510000|2021-10-08 13:58:30|759.2|754.7|758.7|754.2|759.2|754.7|758.7|754.2|162
1633701520000|2021-10-08 13:58:40|759.1|754.6|758.6|754.1|759.1|754.6|758.6|754.1|554
1633701530000|2021-10-08 13:58:50|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|135
1633701540000|2021-10-08 13:59:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|154
1633701550000|2021-10-08 13:59:10|759.5|755|759.6|755.1|759.6|755.1|759.5|755|127
1633701560000|2021-10-08 13:59:20|759.2|754.7|759.1|754.6|759.2|754.7|759.1|754.6|506
1633701570000|2021-10-08 13:59:30|||||||||52
1633701580000|2021-10-08 13:59:40|||||||||39
1633701590000|2021-10-08 13:59:50|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|495
1633701600000|2021-10-08 14:00:00|758.9|754.4|759.6|755.1|759.6|755.1|758.9|754.4|282
1633701610000|2021-10-08 14:00:10|759.9|755.4|759.6|755.1|759.9|755.4|759.6|755.1|466
1633701620000|2021-10-08 14:00:20|759.9|755.4|759.6|755.1|759.9|755.4|759.6|755.1|303
1633701630000|2021-10-08 14:00:30|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|179
1633701640000|2021-10-08 14:00:40|759.5|755|759.6|755.1|760.1|755.6|759.2|754.7|506
1633701650000|2021-10-08 14:00:50|759.8|755.3|759.7|755.2|760|755.5|759.6|755.1|433
1633701660000|2021-10-08 14:01:00|759.6|755.1|759.6|755.1|759.7|755.2|759.6|755.1|162
1633701670000|2021-10-08 14:01:10|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|169
1633701680000|2021-10-08 14:01:20|759.3|754.8|759.6|755.1|759.7|755.2|759.2|754.7|282
1633701690000|2021-10-08 14:01:30|759.2|754.7|759.7|755.2|759.7|755.2|759.2|754.7|322
1633701700000|2021-10-08 14:01:40|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|104
1633701710000|2021-10-08 14:01:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|160
1633701720000|2021-10-08 14:02:00|||||||||40
1633701730000|2021-10-08 14:02:10|760.6|756.1|761.6|757.1|761.6|757.1|760.6|756.1|1546
1633701740000|2021-10-08 14:02:20|761.9|757.4|762.3|757.8|762.3|757.8|761.8|757.3|1440
1633701750000|2021-10-08 14:02:30|761.8|757.3|762.8|758.3|762.8|758.3|761.8|757.3|1304
1633701760000|2021-10-08 14:02:40|763.1|758.6|762.8|758.3|763.3|758.8|762.8|758.3|893
1633701770000|2021-10-08 14:02:50|763.2|758.7|762.9|758.4|763.3|758.8|762.9|758.4|654
1633701780000|2021-10-08 14:03:00|763.2|758.7|763.8|759.3|763.8|759.3|762.9|758.4|867
1633701790000|2021-10-08 14:03:10|763.6|759.1|763.6|759.1|763.6|759.1|763.3|758.8|714
1633701800000|2021-10-08 14:03:20|763.3|758.8|762.8|758.3|763.3|758.8|762.8|758.3|838
1633701810000|2021-10-08 14:03:30|||||||||297
1633701820000|2021-10-08 14:03:40|763.1|758.6|763.1|758.6|763.3|758.8|763.1|758.6|190
1633701830000|2021-10-08 14:03:50|||||||||76
1633701840000|2021-10-08 14:04:00|||||||||150
1633701850000|2021-10-08 14:04:10|763.2|758.7|763.6|759.1|763.6|759.1|763.2|758.7|257
1633701860000|2021-10-08 14:04:20|||||||||181
1633701870000|2021-10-08 14:04:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|189
1633701880000|2021-10-08 14:04:40|762.9|758.4|763.1|758.6|763.3|758.8|762.9|758.4|197
1633701890000|2021-10-08 14:04:50|763.2|758.7|762.3|757.8|763.3|758.8|762.3|757.8|538
1633701900000|2021-10-08 14:05:00|761.9|757.4|761.3|756.8|761.9|757.4|761.3|756.8|551
1633701910000|2021-10-08 14:05:10|||||||||150
1633701920000|2021-10-08 14:05:20|761.6|757.1|762.3|757.8|762.3|757.8|761.6|757.1|402
1633701930000|2021-10-08 14:05:30|||||||||115
1633701940000|2021-10-08 14:05:40|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|159
1633701950000|2021-10-08 14:05:50|761.9|757.4|761.4|756.9|761.9|757.4|761.3|756.8|187
1633701960000|2021-10-08 14:06:00|761.3|756.8|760.6|756.1|761.3|756.8|760.6|756.1|453
1633701970000|2021-10-08 14:06:10|760.5|756|760.5|756|760.9|756.4|760.4|755.9|399
1633701980000|2021-10-08 14:06:20|760.8|756.3|759.9|755.4|760.8|756.3|759.2|754.7|1164
1633701990000|2021-10-08 14:06:30|760.3|755.8|760.4|755.9|760.4|755.9|760.3|755.8|227
1633702000000|2021-10-08 14:06:40|759.9|755.4|760.4|755.9|760.4|755.9|759.9|755.4|240
1633702010000|2021-10-08 14:06:50|760.1|755.6|760.3|755.8|760.3|755.8|759.9|755.4|149
1633702020000|2021-10-08 14:07:00|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|74
1633702030000|2021-10-08 14:07:10|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|199
1633702040000|2021-10-08 14:07:20|760.6|756.1|760.4|755.9|760.6|756.1|760.4|755.9|181
1633702050000|2021-10-08 14:07:30|||||||||61
1633702060000|2021-10-08 14:07:40|||||||||42
1633702070000|2021-10-08 14:07:50|||||||||62
1633702080000|2021-10-08 14:08:00|760.3|755.8|759.9|755.4|760.3|755.8|759.9|755.4|184
1633702090000|2021-10-08 14:08:10|759.8|755.3|759.5|755|759.9|755.4|759.4|754.9|269
1633702100000|2021-10-08 14:08:20|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|193
1633702110000|2021-10-08 14:08:30|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|369
1633702120000|2021-10-08 14:08:40|758.8|754.3|759.5|755|759.8|755.3|758.8|754.3|419
1633702130000|2021-10-08 14:08:50|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|64
1633702140000|2021-10-08 14:09:00|||||||||119
1633702150000|2021-10-08 14:09:10|||||||||72
1633702160000|2021-10-08 14:09:20|759.8|755.3|759.4|754.9|759.8|755.3|759.4|754.9|151
1633702170000|2021-10-08 14:09:30|||||||||156
1633702180000|2021-10-08 14:09:40|||||||||102
1633702190000|2021-10-08 14:09:50|||||||||30
1633702200000|2021-10-08 14:10:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|119
1633702210000|2021-10-08 14:10:10|||||||||167
1633702220000|2021-10-08 14:10:20|760.1|755.6|760.3|755.8|760.3|755.8|759.8|755.3|249
1633702230000|2021-10-08 14:10:30|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|101
1633702240000|2021-10-08 14:10:40|759.9|755.4|759.8|755.3|760.3|755.8|759.8|755.3|216
1633702250000|2021-10-08 14:10:50|||||||||53
1633702260000|2021-10-08 14:11:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|31
1633702270000|2021-10-08 14:11:10|||||||||54
1633702280000|2021-10-08 14:11:20|||||||||21
1633702290000|2021-10-08 14:11:30|||||||||16
1633702300000|2021-10-08 14:11:40|||||||||66
1633702310000|2021-10-08 14:11:50|||||||||52
1633702320000|2021-10-08 14:12:00|||||||||19
1633702330000|2021-10-08 14:12:10|||||||||19
1633702340000|2021-10-08 14:12:20|||||||||37
1633702350000|2021-10-08 14:12:30|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|144
1633702360000|2021-10-08 14:12:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|132
1633702370000|2021-10-08 14:12:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|373
1633702380000|2021-10-08 14:13:00|759.5|755|759.6|755.1|759.6|755.1|759.5|755|117
1633702390000|2021-10-08 14:13:10|760|755.5|759.6|755.1|760|755.5|759.6|755.1|184
1633702400000|2021-10-08 14:13:20|||||||||42
1633702410000|2021-10-08 14:13:30|759.5|755|759.5|755|759.5|755|759.5|755|17
1633702420000|2021-10-08 14:13:40|759.3|754.8|759|754.5|759.3|754.8|759|754.5|155
1633702430000|2021-10-08 14:13:50|758.9|754.4|759|754.5|759|754.5|758.9|754.4|34
1633702440000|2021-10-08 14:14:00|||||||||14
1633702450000|2021-10-08 14:14:10|||||||||41
1633702460000|2021-10-08 14:14:20|||||||||5
1633702470000|2021-10-08 14:14:30|||||||||155
1633702480000|2021-10-08 14:14:40|758.8|754.3|759|754.5|759|754.5|758.5|754|173
1633702490000|2021-10-08 14:14:50|||||||||31
1633702500000|2021-10-08 14:15:00|||||||||41
1633702510000|2021-10-08 14:15:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|31
1633702520000|2021-10-08 14:15:20|759|754.5|759|754.5|759|754.5|758.6|754.1|289
1633702530000|2021-10-08 14:15:30|758.6|754.1|759|754.5|759.1|754.6|758.6|754.1|115
1633702540000|2021-10-08 14:15:40|||||||||21
1633702550000|2021-10-08 14:15:50|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|170
1633702560000|2021-10-08 14:16:00|||||||||74
1633702570000|2021-10-08 14:16:10|758.1|753.6|757.8|753.3|758.1|753.6|757.6|753.1|682
1633702580000|2021-10-08 14:16:20|757.6|753.1|758.1|753.6|758.1|753.6|757.6|753.1|145
1633702590000|2021-10-08 14:16:30|||||||||117
1633702600000|2021-10-08 14:16:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|129
1633702610000|2021-10-08 14:16:50|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|75
1633702620000|2021-10-08 14:17:00|758.2|753.7|759.1|754.6|759.1|754.6|758.2|753.7|269
1633702630000|2021-10-08 14:17:10|758.8|754.3|759.1|754.6|759.1|754.6|758.8|754.3|204
1633702640000|2021-10-08 14:17:20|||||||||20
1633702650000|2021-10-08 14:17:30|||||||||74
1633702660000|2021-10-08 14:17:40|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|44
1633702670000|2021-10-08 14:17:50|759|754.5|758.8|754.3|759|754.5|758.8|754.3|168
1633702680000|2021-10-08 14:18:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|58
1633702690000|2021-10-08 14:18:10|||||||||29
1633702700000|2021-10-08 14:18:20|||||||||135
1633702710000|2021-10-08 14:18:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|203
1633702720000|2021-10-08 14:18:40|759.6|755.1|759.3|754.8|759.7|755.2|759.3|754.8|302
1633702730000|2021-10-08 14:18:50|||||||||26
1633702740000|2021-10-08 14:19:00|||||||||19
1633702750000|2021-10-08 14:19:10|||||||||17
1633702760000|2021-10-08 14:19:20|759.6|755.1|759.8|755.3|759.8|755.3|759.6|755.1|96
1633702770000|2021-10-08 14:19:30|||||||||19
1633702780000|2021-10-08 14:19:40|760.1|755.6|760.3|755.8|760.3|755.8|760.1|755.6|236
1633702790000|2021-10-08 14:19:50|||||||||252
1633702800000|2021-10-08 14:20:00|||||||||43
1633702810000|2021-10-08 14:20:10|||||||||60
1633702820000|2021-10-08 14:20:20|||||||||69
1633702830000|2021-10-08 14:20:30|||||||||95
1633702840000|2021-10-08 14:20:40|760.1|755.6|760.1|755.6|760.5|756|760.1|755.6|136
1633702850000|2021-10-08 14:20:50|759.8|755.3|759.6|755.1|759.8|755.3|759.6|755.1|145
1633702860000|2021-10-08 14:21:00|||||||||85
1633702870000|2021-10-08 14:21:10|759.7|755.2|759.6|755.1|759.8|755.3|759.6|755.1|41
1633702880000|2021-10-08 14:21:20|759.7|755.2|760.1|755.6|760.1|755.6|759.6|755.1|83
1633702890000|2021-10-08 14:21:30|760.5|756|760.5|756|760.5|756|760.5|756|140
1633702900000|2021-10-08 14:21:40|761|756.5|761.1|756.6|761.1|756.6|761|756.5|343
1633702910000|2021-10-08 14:21:50|761.3|756.8|761.6|757.1|761.6|757.1|761.1|756.6|232
1633702920000|2021-10-08 14:22:00|762|757.5|761.6|757.1|762|757.5|761.6|757.1|326
1633702930000|2021-10-08 14:22:10|||||||||177
1633702940000|2021-10-08 14:22:20|||||||||41
1633702950000|2021-10-08 14:22:30|||||||||85
1633702960000|2021-10-08 14:22:40|761.3|756.8|761.8|757.3|761.8|757.3|761.1|756.6|287
1633702970000|2021-10-08 14:22:50|761.9|757.4|761.8|757.3|761.9|757.4|761.8|757.3|84
1633702980000|2021-10-08 14:23:00|761.9|757.4|761.8|757.3|761.9|757.4|761.8|757.3|48
1633702990000|2021-10-08 14:23:10|||||||||32
1633703000000|2021-10-08 14:23:20|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|134
1633703010000|2021-10-08 14:23:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|147
1633703020000|2021-10-08 14:23:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|27
1633703030000|2021-10-08 14:23:50|||||||||96
1633703040000|2021-10-08 14:24:00|||||||||103
1633703050000|2021-10-08 14:24:10|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|291
1633703060000|2021-10-08 14:24:20|761.2|756.7|762.3|757.8|762.3|757.8|761.2|756.7|488
1633703070000|2021-10-08 14:24:30|762.2|757.7|761.8|757.3|762.2|757.7|761.8|757.3|248
1633703080000|2021-10-08 14:24:40|||||||||70
1633703090000|2021-10-08 14:24:50|||||||||30
1633703100000|2021-10-08 14:25:00|761.4|756.9|761.3|756.8|761.4|756.9|761.3|756.8|175
1633703110000|2021-10-08 14:25:10|761.6|757.1|761.8|757.3|761.8|757.3|761.6|757.1|179
1633703120000|2021-10-08 14:25:20|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|147
1633703130000|2021-10-08 14:25:30|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|42
1633703140000|2021-10-08 14:25:40|||||||||47
1633703150000|2021-10-08 14:25:50|761.4|756.9|761.8|757.3|761.8|757.3|761.3|756.8|142
1633703160000|2021-10-08 14:26:00|761.4|756.9|761.3|756.8|761.4|756.9|761.3|756.8|197
1633703170000|2021-10-08 14:26:10|||||||||51
1633703180000|2021-10-08 14:26:20|760.9|756.4|760.8|756.3|760.9|756.4|760.8|756.3|124
1633703190000|2021-10-08 14:26:30|||||||||34
1633703200000|2021-10-08 14:26:40|||||||||25
1633703210000|2021-10-08 14:26:50|||||||||88
1633703220000|2021-10-08 14:27:00|760.4|755.9|759.8|755.3|760.4|755.9|759.8|755.3|315
1633703230000|2021-10-08 14:27:10|759.4|754.9|759.8|755.3|759.8|755.3|759.4|754.9|406
1633703240000|2021-10-08 14:27:20|||||||||64
1633703250000|2021-10-08 14:27:30|||||||||62
1633703260000|2021-10-08 14:27:40|||||||||66
1633703270000|2021-10-08 14:27:50|760.1|755.6|760.3|755.8|760.3|755.8|760.1|755.6|160
1633703280000|2021-10-08 14:28:00|||||||||104
1633703290000|2021-10-08 14:28:10|759.9|755.4|759.8|755.3|759.9|755.4|759.8|755.3|134
1633703300000|2021-10-08 14:28:20|||||||||58
1633703310000|2021-10-08 14:28:30|||||||||57
1633703320000|2021-10-08 14:28:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|111
1633703330000|2021-10-08 14:28:50|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|93
1633703340000|2021-10-08 14:29:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|44
1633703350000|2021-10-08 14:29:10|759|754.5|759.1|754.6|759.1|754.6|759|754.5|97
1633703360000|2021-10-08 14:29:20|||||||||52
1633703370000|2021-10-08 14:29:30|759.3|754.8|759.6|755.1|759.6|755.1|759.3|754.8|513
1633703380000|2021-10-08 14:29:40|759.1|754.6|759.8|755.3|759.8|755.3|759.1|754.6|259
1633703390000|2021-10-08 14:29:50|||||||||61
1633703400000|2021-10-08 14:30:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|136
1633703410000|2021-10-08 14:30:10|759.8|755.3|759.2|754.7|759.8|755.3|759.2|754.7|257
1633703420000|2021-10-08 14:30:20|||||||||49
1633703430000|2021-10-08 14:30:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|50
1633703440000|2021-10-08 14:30:40|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|235
1633703450000|2021-10-08 14:30:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|137
1633703460000|2021-10-08 14:31:00|759.1|754.6|759.8|755.3|759.8|755.3|759.1|754.6|384
1633703470000|2021-10-08 14:31:10|759.9|755.4|759.4|754.9|759.9|755.4|759.4|754.9|134
1633703480000|2021-10-08 14:31:20|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|18
1633703490000|2021-10-08 14:31:30|||||||||40
1633703500000|2021-10-08 14:31:40|759.4|754.9|759.8|755.3|759.9|755.4|759.4|754.9|136
1633703510000|2021-10-08 14:31:50|||||||||21
1633703520000|2021-10-08 14:32:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|66
1633703530000|2021-10-08 14:32:10|||||||||16
1633703540000|2021-10-08 14:32:20|||||||||76
1633703550000|2021-10-08 14:32:30|||||||||39
1633703560000|2021-10-08 14:32:40|||||||||21
1633703570000|2021-10-08 14:32:50|||||||||22
1633703580000|2021-10-08 14:33:00|||||||||57
1633703590000|2021-10-08 14:33:10|759.5|755|759.4|754.9|759.5|755|759.4|754.9|201
1633703600000|2021-10-08 14:33:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|144
1633703610000|2021-10-08 14:33:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|121
1633703620000|2021-10-08 14:33:40|759.5|755|759.5|755|759.5|755|759.5|755|28
1633703630000|2021-10-08 14:33:50|759.4|754.9|759.5|755|759.5|755|759.4|754.9|15
1633703640000|2021-10-08 14:34:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|36
1633703650000|2021-10-08 14:34:10|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|128
1633703660000|2021-10-08 14:34:20|||||||||14
1633703670000|2021-10-08 14:34:30|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|240
1633703680000|2021-10-08 14:34:40|||||||||43
1633703690000|2021-10-08 14:34:50|759.8|755.3|759.4|754.9|759.8|755.3|759.4|754.9|191
1633703700000|2021-10-08 14:35:00|||||||||30
1633703710000|2021-10-08 14:35:10|||||||||28
1633703720000|2021-10-08 14:35:20|||||||||45
1633703730000|2021-10-08 14:35:30|||||||||14
1633703740000|2021-10-08 14:35:40|||||||||13
1633703750000|2021-10-08 14:35:50|759.1|754.6|757.9|753.4|759.1|754.6|757.9|753.4|874
1633703760000|2021-10-08 14:36:00|||||||||225
1633703770000|2021-10-08 14:36:10|||||||||242
1633703780000|2021-10-08 14:36:20|758.3|753.8|758.3|753.8|758.3|753.8|757.9|753.4|283
1633703790000|2021-10-08 14:36:30|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|16
1633703800000|2021-10-08 14:36:40|||||||||45
1633703810000|2021-10-08 14:36:50|||||||||38
1633703820000|2021-10-08 14:37:00|||||||||21
1633703830000|2021-10-08 14:37:10|758.1|753.6|758|753.5|758.1|753.6|757.9|753.4|237
1633703840000|2021-10-08 14:37:20|757.9|753.4|758|753.5|758.1|753.6|757.9|753.4|116
1633703850000|2021-10-08 14:37:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|66
1633703860000|2021-10-08 14:37:40|757.6|753.1|757.4|752.9|757.6|753.1|757.1|752.6|342
1633703870000|2021-10-08 14:37:50|757.9|753.4|756.6|752.1|757.9|753.4|756.6|752.1|585
1633703880000|2021-10-08 14:38:00|756.9|752.4|756.5|752|756.9|752.4|756.4|751.9|456
1633703890000|2021-10-08 14:38:10|756.4|751.9|756.9|752.4|756.9|752.4|756.4|751.9|231
1633703900000|2021-10-08 14:38:20|757.3|752.8|757.4|752.9|757.4|752.9|757.3|752.8|225
1633703910000|2021-10-08 14:38:30|757.8|753.3|757.8|753.3|757.9|753.4|757.8|753.3|194
1633703920000|2021-10-08 14:38:40|||||||||86
1633703930000|2021-10-08 14:38:50|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|126
1633703940000|2021-10-08 14:39:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|49
1633703950000|2021-10-08 14:39:10|||||||||45
1633703960000|2021-10-08 14:39:20|||||||||28
1633703970000|2021-10-08 14:39:30|||||||||42
1633703980000|2021-10-08 14:39:40|||||||||59
1633703990000|2021-10-08 14:39:50|757.4|752.9|757.4|752.9|757.4|752.9|757.3|752.8|232
1633704000000|2021-10-08 14:40:00|757.7|753.2|757.8|753.3|757.8|753.3|757.7|753.2|82
1633704010000|2021-10-08 14:40:10|||||||||17
1633704020000|2021-10-08 14:40:20|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|339
1633704030000|2021-10-08 14:40:30|||||||||74
1633704040000|2021-10-08 14:40:40|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|229
1633704050000|2021-10-08 14:40:50|||||||||80
1633704060000|2021-10-08 14:41:00|758.4|753.9|758.4|753.9|758.4|753.9|758.3|753.8|130
1633704070000|2021-10-08 14:41:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|32
1633704080000|2021-10-08 14:41:20|757.9|753.4|757.8|753.3|757.9|753.4|757.8|753.3|122
1633704090000|2021-10-08 14:41:30|||||||||15
1633704100000|2021-10-08 14:41:40|||||||||43
1633704110000|2021-10-08 14:41:50|||||||||60
1633704120000|2021-10-08 14:42:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|139
1633704130000|2021-10-08 14:42:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|64
1633704140000|2021-10-08 14:42:20|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|102
1633704150000|2021-10-08 14:42:30|||||||||62
1633704160000|2021-10-08 14:42:40|756.8|752.3|757.8|753.3|757.8|753.3|756.8|752.3|229
1633704170000|2021-10-08 14:42:50|||||||||24
1633704180000|2021-10-08 14:43:00|757.4|752.9|757.3|752.8|757.4|752.9|757.3|752.8|171
1633704190000|2021-10-08 14:43:10|||||||||184
1633704200000|2021-10-08 14:43:20|756.9|752.4|756.3|751.8|756.9|752.4|756.3|751.8|310
1633704210000|2021-10-08 14:43:30|755.9|751.4|755.7|751.2|755.9|751.4|755.6|751.1|307
1633704220000|2021-10-08 14:43:40|756|751.5|756.6|752.1|756.6|752.1|756|751.5|372
1633704230000|2021-10-08 14:43:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|146
1633704240000|2021-10-08 14:44:00|756.6|752.1|756.6|752.1|756.7|752.2|756.6|752.1|66
1633704250000|2021-10-08 14:44:10|756.3|751.8|755.8|751.3|756.3|751.8|755.8|751.3|290
1633704260000|2021-10-08 14:44:20|755.9|751.4|755.4|750.9|755.9|751.4|755.3|750.8|415
1633704270000|2021-10-08 14:44:30|755.3|750.8|754.9|750.4|755.7|751.2|754.9|750.4|445
1633704280000|2021-10-08 14:44:40|754.8|750.3|754.8|750.3|754.9|750.4|754.8|750.3|438
1633704290000|2021-10-08 14:44:50|754.9|750.4|755.3|750.8|755.8|751.3|754.9|750.4|476
1633704300000|2021-10-08 14:45:00|754.9|750.4|752.8|748.3|754.9|750.4|752.3|747.8|2251
1633704310000|2021-10-08 14:45:10|753.3|748.8|752.3|747.8|753.4|748.9|751.9|747.4|1157
1633704320000|2021-10-08 14:45:20|751.9|747.4|750.9|746.4|751.9|747.4|750.4|745.9|1641
1633704330000|2021-10-08 14:45:30|750.6|746.1|750.4|745.9|750.9|746.4|750.4|745.9|977
1633704340000|2021-10-08 14:45:40|750.6|746.1|751.4|746.9|751.4|746.9|750.5|746|763
1633704350000|2021-10-08 14:45:50|751.8|747.3|750.9|746.4|751.8|747.3|750.9|746.4|419
1633704360000|2021-10-08 14:46:00|750.6|746.1|750.9|746.4|750.9|746.4|750.6|746.1|585
1633704370000|2021-10-08 14:46:10|750.6|746.1|750.4|745.9|750.6|746.1|750.1|745.6|678
1633704380000|2021-10-08 14:46:20|750.1|745.6|750.4|745.9|750.4|745.9|750.1|745.6|706
1633704390000|2021-10-08 14:46:30|750.8|746.3|751|746.5|751.1|746.6|750.8|746.3|865
1633704400000|2021-10-08 14:46:40|750.9|746.4|751|746.5|751.1|746.6|750.6|746.1|765
1633704410000|2021-10-08 14:46:50|751.1|746.6|751.5|747|751.5|747|751.1|746.6|335
1633704420000|2021-10-08 14:47:00|751.6|747.1|751.9|747.4|751.9|747.4|751.5|747|267
1633704430000|2021-10-08 14:47:10|752|747.5|752.2|747.7|752.2|747.7|751.9|747.4|172
1633704440000|2021-10-08 14:47:20|752.1|747.6|751.6|747.1|752.1|747.6|751.2|746.7|468
1633704450000|2021-10-08 14:47:30|||||||||82
1633704460000|2021-10-08 14:47:40|751.7|747.2|751.6|747.1|751.7|747.2|751.6|747.1|96
1633704470000|2021-10-08 14:47:50|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|324
1633704480000|2021-10-08 14:48:00|752.4|747.9|751.9|747.4|752.4|747.9|751.9|747.4|524
1633704490000|2021-10-08 14:48:10|752|747.5|752|747.5|752.1|747.6|751.9|747.4|190
1633704500000|2021-10-08 14:48:20|752.1|747.6|751.9|747.4|752.1|747.6|751.9|747.4|142
1633704510000|2021-10-08 14:48:30|751.6|747.1|751.9|747.4|751.9|747.4|751.6|747.1|258
1633704520000|2021-10-08 14:48:40|752|747.5|752|747.5|752|747.5|752|747.5|38
1633704530000|2021-10-08 14:48:50|752.1|747.6|752.5|748|752.5|748|752.1|747.6|173
1633704540000|2021-10-08 14:49:00|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|354
1633704550000|2021-10-08 14:49:10|752.5|748|752.6|748.1|752.6|748.1|752.5|748|156
1633704560000|2021-10-08 14:49:20|752.5|748|752.6|748.1|752.6|748.1|752.5|748|128
1633704570000|2021-10-08 14:49:30|752.4|747.9|752.1|747.6|752.4|747.9|752.1|747.6|318
1633704580000|2021-10-08 14:49:40|751.9|747.4|751.9|747.4|752|747.5|751.9|747.4|149
1633704590000|2021-10-08 14:49:50|752.1|747.6|751.7|747.2|752.1|747.6|751.7|747.2|178
1633704600000|2021-10-08 14:50:00|751.6|747.1|750.9|746.4|751.6|747.1|750.9|746.4|678
1633704610000|2021-10-08 14:50:10|751.3|746.8|751.4|746.9|751.9|747.4|751.3|746.8|342
1633704620000|2021-10-08 14:50:20|751.6|747.1|751.9|747.4|751.9|747.4|751.6|747.1|183
1633704630000|2021-10-08 14:50:30|752.3|747.8|752.9|748.4|752.9|748.4|752.3|747.8|400
1633704640000|2021-10-08 14:50:40|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|123
1633704650000|2021-10-08 14:50:50|||||||||178
1633704660000|2021-10-08 14:51:00|752.6|748.1|751.9|747.4|752.6|748.1|751.9|747.4|327
1633704670000|2021-10-08 14:51:10|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|152
1633704680000|2021-10-08 14:51:20|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|201
1633704690000|2021-10-08 14:51:30|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|141
1633704700000|2021-10-08 14:51:40|752.5|748|752.4|747.9|752.5|748|752.4|747.9|51
1633704710000|2021-10-08 14:51:50|752.5|748|752.9|748.4|752.9|748.4|752.5|748|88
1633704720000|2021-10-08 14:52:00|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|133
1633704730000|2021-10-08 14:52:10|753.8|749.3|752.9|748.4|754.5|750|752.9|748.4|1236
1633704740000|2021-10-08 14:52:20|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|229
1633704750000|2021-10-08 14:52:30|753.8|749.3|753.6|749.1|753.9|749.4|753.6|749.1|151
1633704760000|2021-10-08 14:52:40|753.4|748.9|753.4|748.9|753.9|749.4|753.4|748.9|363
1633704770000|2021-10-08 14:52:50|||||||||40
1633704780000|2021-10-08 14:53:00|753.5|749|753.1|748.6|753.6|749.1|753.1|748.6|213
1633704790000|2021-10-08 14:53:10|753|748.5|752.4|747.9|753|748.5|752.4|747.9|374
1633704800000|2021-10-08 14:53:20|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|108
1633704810000|2021-10-08 14:53:30|752.6|748.1|752.9|748.4|752.9|748.4|752.4|747.9|206
1633704820000|2021-10-08 14:53:40|||||||||51
1633704830000|2021-10-08 14:53:50|||||||||55
1633704840000|2021-10-08 14:54:00|752.6|748.1|753.4|748.9|753.4|748.9|752.6|748.1|351
1633704850000|2021-10-08 14:54:10|753.8|749.3|753.9|749.4|753.9|749.4|753.8|749.3|128
1633704860000|2021-10-08 14:54:20|754.3|749.8|754.4|749.9|754.4|749.9|754.3|749.8|289
1633704870000|2021-10-08 14:54:30|754.1|749.6|754.4|749.9|754.4|749.9|753.9|749.4|257
1633704880000|2021-10-08 14:54:40|||||||||128
1633704890000|2021-10-08 14:54:50|754.1|749.6|753.9|749.4|754.1|749.6|753.9|749.4|255
1633704900000|2021-10-08 14:55:00|||||||||121
1633704910000|2021-10-08 14:55:10|||||||||101
1633704920000|2021-10-08 14:55:20|753.6|749.1|753.4|748.9|753.6|749.1|753.4|748.9|143
1633704930000|2021-10-08 14:55:30|||||||||55
1633704940000|2021-10-08 14:55:40|||||||||101
1633704950000|2021-10-08 14:55:50|||||||||30
1633704960000|2021-10-08 14:56:00|753.8|749.3|753.9|749.4|753.9|749.4|753.8|749.3|188
1633704970000|2021-10-08 14:56:10|||||||||59
1633704980000|2021-10-08 14:56:20|||||||||23
1633704990000|2021-10-08 14:56:30|||||||||46
1633705000000|2021-10-08 14:56:40|753.6|749.1|753.4|748.9|753.6|749.1|753.4|748.9|254
1633705010000|2021-10-08 14:56:50|753.3|748.8|753.6|749.1|753.6|749.1|753.1|748.6|176
1633705020000|2021-10-08 14:57:00|753.5|749|753.6|749.1|753.6|749.1|753.5|749|72
1633705030000|2021-10-08 14:57:10|753.9|749.4|753.5|749|753.9|749.4|753.4|748.9|171
1633705040000|2021-10-08 14:57:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|110
1633705050000|2021-10-08 14:57:30|||||||||41
1633705060000|2021-10-08 14:57:40|753.1|748.6|753.3|748.8|753.6|749.1|753.1|748.6|255
1633705070000|2021-10-08 14:57:50|753.2|748.7|753.4|748.9|753.6|749.1|753.2|748.7|130
1633705080000|2021-10-08 14:58:00|753.3|748.8|753.2|748.7|753.6|749.1|753.2|748.7|241
1633705090000|2021-10-08 14:58:10|753.1|748.6|753.2|748.7|753.2|748.7|753.1|748.6|245
1633705100000|2021-10-08 14:58:20|||||||||96
1633705110000|2021-10-08 14:58:30|||||||||314
1633705120000|2021-10-08 14:58:40|752.8|748.3|752.4|747.9|752.8|748.3|752.1|747.6|522
1633705130000|2021-10-08 14:58:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|461
1633705140000|2021-10-08 14:59:00|752.6|748.1|752.1|747.6|752.6|748.1|752.1|747.6|424
1633705150000|2021-10-08 14:59:10|752.4|747.9|752.6|748.1|752.6|748.1|752.1|747.6|606
1633705160000|2021-10-08 14:59:20|752.8|748.3|753.2|748.7|753.5|749|752.8|748.3|556
1633705170000|2021-10-08 14:59:30|753.1|748.6|753.6|749.1|753.6|749.1|753.1|748.6|530
1633705180000|2021-10-08 14:59:40|753.5|749|753.6|749.1|753.6|749.1|753.4|748.9|390
1633705190000|2021-10-08 14:59:50|753.9|749.4|754.3|749.8|754.4|749.9|753.6|749.1|583
1633914000000|2021-10-11 01:00:00|753.3|748.8|755.5|751|756.6|752.1|753.3|748.8|2757
1633914010000|2021-10-11 01:00:10|755.7|751.2|754|749.5|755.7|751.2|753.4|748.9|2416
1633914020000|2021-10-11 01:00:20|754.5|750|754.7|750.2|755|750.5|753.9|749.4|1090
1633914030000|2021-10-11 01:00:30|755|750.5|754.7|750.2|755.1|750.6|754.6|750.1|595
1633914040000|2021-10-11 01:00:40|755|750.5|754.5|750|755.1|750.6|754.3|749.8|844
1633914050000|2021-10-11 01:00:50|754.6|750.1|753.7|749.2|754.6|750.1|753.3|748.8|730
1633914060000|2021-10-11 01:01:00|753.8|749.3|754.8|750.3|755|750.5|753.8|749.3|1044
1633914070000|2021-10-11 01:01:10|754.1|749.6|753.8|749.3|754.7|750.2|753.8|749.3|1083
1633914080000|2021-10-11 01:01:20|753.3|748.8|751.5|747|753.3|748.8|751.5|747|1194
1633914090000|2021-10-11 01:01:30|751|746.5|750.1|745.6|751|746.5|749.8|745.3|1439
1633914100000|2021-10-11 01:01:40|750.5|746|747.3|742.8|750.6|746.1|747.3|742.8|2647
1633914110000|2021-10-11 01:01:50|748|743.5|747.7|743.2|748.5|744|747.3|742.8|1431
1633914120000|2021-10-11 01:02:00|747.8|743.3|749.6|745.1|750|745.5|747.8|743.3|1844
1633914130000|2021-10-11 01:02:10|750|745.5|751|746.5|751|746.5|749.8|745.3|1259
1633914140000|2021-10-11 01:02:20|751.5|747|748.3|743.8|751.6|747.1|748.3|743.8|1607
1633914150000|2021-10-11 01:02:30|748.1|743.6|749.2|744.7|749.2|744.7|746.9|742.4|1644
1633914160000|2021-10-11 01:02:40|749.3|744.8|747.9|743.4|749.8|745.3|747.9|743.4|1084
1633914170000|2021-10-11 01:02:50|747.8|743.3|747.4|742.9|748.1|743.6|746.8|742.3|1821
1633914180000|2021-10-11 01:03:00|747.3|742.8|745.5|741|747.3|742.8|745.5|741|1376
1633914190000|2021-10-11 01:03:10|745.1|740.6|741.9|737.4|745.1|740.6|741.1|736.6|3368
1633914200000|2021-10-11 01:03:20|742.9|738.4|743.6|739.1|744.7|740.2|742.9|738.4|2103
1633914210000|2021-10-11 01:03:30|743.4|738.9|743.4|738.9|743.5|739|743.1|738.6|839
1633914220000|2021-10-11 01:03:40|743.5|739|745.5|741|745.5|741|743.5|739|984
1633914230000|2021-10-11 01:03:50|745.4|740.9|745.1|740.6|745.5|741|745.1|740.6|666
1633914240000|2021-10-11 01:04:00|745.4|740.9|746.9|742.4|747|742.5|745.1|740.6|753
1633914250000|2021-10-11 01:04:10|747.3|742.8|747.4|742.9|747.6|743.1|746.6|742.1|813
1633914260000|2021-10-11 01:04:20|747.6|743.1|749|744.5|749|744.5|747.1|742.6|1588
1633914270000|2021-10-11 01:04:30|750.4|745.9|755.6|751.1|756.1|751.6|750.4|745.9|4573
1633914280000|2021-10-11 01:04:40|754.9|750.4|751.9|747.4|754.9|750.4|751.9|747.4|1165
1633914290000|2021-10-11 01:04:50|751.5|747|750.7|746.2|751.9|747.4|750.6|746.1|1323
1633914300000|2021-10-11 01:05:00|750.9|746.4|752.6|748.1|752.8|748.3|750.9|746.4|1243
1633914310000|2021-10-11 01:05:10|752.4|747.9|751.3|746.8|752.4|747.9|751.3|746.8|703
1633914320000|2021-10-11 01:05:20|750.9|746.4|747.6|743.1|750.9|746.4|747.6|743.1|922
1633914330000|2021-10-11 01:05:30|747.9|743.4|749.3|744.8|749.8|745.3|747.9|743.4|610
1633914340000|2021-10-11 01:05:40|749.8|745.3|748.3|743.8|749.8|745.3|747.9|743.4|417
1633914350000|2021-10-11 01:05:50|748.4|743.9|750.2|745.7|750.2|745.7|747.1|742.6|1763
1633914360000|2021-10-11 01:06:00|750|745.5|749.1|744.6|751.2|746.7|748.2|743.7|1253
1633914370000|2021-10-11 01:06:10|748.8|744.3|748.6|744.1|748.8|744.3|747.8|743.3|836
1633914380000|2021-10-11 01:06:20|749.1|744.6|750.4|745.9|750.4|745.9|748.1|743.6|1265
1633914390000|2021-10-11 01:06:30|749.7|745.2|750|745.5|750.6|746.1|749.3|744.8|983
1633914400000|2021-10-11 01:06:40|749.8|745.3|754.1|749.6|754.1|749.6|749.5|745|3413
1633914410000|2021-10-11 01:06:50|755|750.5|750.4|745.9|756.2|751.7|750.4|745.9|2376
1633914420000|2021-10-11 01:07:00|750.7|746.2|752.4|747.9|752.4|747.9|750.7|746.2|549
1633914430000|2021-10-11 01:07:10|752.8|748.3|752.4|747.9|753.9|749.4|752.4|747.9|968
1633914440000|2021-10-11 01:07:20|752.5|748|752.3|747.8|752.7|748.2|751.9|747.4|438
1633914450000|2021-10-11 01:07:30|752.6|748.1|753.5|749|753.5|749|752.3|747.8|1007
1633914460000|2021-10-11 01:07:40|753.4|748.9|752.5|748|753.4|748.9|751.3|746.8|531
1633914470000|2021-10-11 01:07:50|752.6|748.1|752|747.5|752.7|748.2|751.9|747.4|413
1633914480000|2021-10-11 01:08:00|751.9|747.4|749.9|745.4|751.9|747.4|749.9|745.4|515
1633914490000|2021-10-11 01:08:10|749.4|744.9|749.9|745.4|749.9|745.4|749.1|744.6|536
1633914500000|2021-10-11 01:08:20|750.3|745.8|749.8|745.3|750.4|745.9|749.8|745.3|152
1633914510000|2021-10-11 01:08:30|750.2|745.7|750.4|745.9|750.4|745.9|750|745.5|365
1633914520000|2021-10-11 01:08:40|750.1|745.6|750.4|745.9|750.4|745.9|750|745.5|266
1633914530000|2021-10-11 01:08:50|750.1|745.6|750.4|745.9|750.9|746.4|750.1|745.6|308
1633914540000|2021-10-11 01:09:00|749.9|745.4|748.6|744.1|749.9|745.4|748.6|744.1|614
1633914550000|2021-10-11 01:09:10|748.1|743.6|748.5|744|748.8|744.3|748|743.5|489
1633914560000|2021-10-11 01:09:20|748.9|744.4|748.5|744|749.4|744.9|748.5|744|1120
1633914570000|2021-10-11 01:09:30|748.9|744.4|749.5|745|749.5|745|748.9|744.4|292
1633914580000|2021-10-11 01:09:40|749.4|744.9|749|744.5|749.5|745|749|744.5|139
1633914590000|2021-10-11 01:09:50|748.9|744.4|748.5|744|749|744.5|748.4|743.9|233
1633914600000|2021-10-11 01:10:00|748.4|743.9|748.9|744.4|748.9|744.4|748.3|743.8|378
1633914610000|2021-10-11 01:10:10|749.3|744.8|749.9|745.4|749.9|745.4|749.3|744.8|337
1633914620000|2021-10-11 01:10:20|749.6|745.1|754.2|749.7|754.2|749.7|749|744.5|1676
1633914630000|2021-10-11 01:10:30|754.4|749.9|752.8|748.3|755.1|750.6|752.3|747.8|1930
1633914640000|2021-10-11 01:10:40|752.9|748.4|751.4|746.9|752.9|748.4|751.3|746.8|804
1633914650000|2021-10-11 01:10:50|751.5|747|751.7|747.2|751.8|747.3|751.4|746.9|339
1633914660000|2021-10-11 01:11:00|751.9|747.4|751.8|747.3|752.3|747.8|751.7|747.2|137
1633914670000|2021-10-11 01:11:10|751.7|747.2|752|747.5|752|747.5|751.7|747.2|106
1633914680000|2021-10-11 01:11:20|752.5|748|751.8|747.3|752.7|748.2|751.8|747.3|329
1633914690000|2021-10-11 01:11:30|752.1|747.6|752.7|748.2|752.7|748.2|751.8|747.3|310
1633914700000|2021-10-11 01:11:40|752.9|748.4|752.8|748.3|753.1|748.6|752.4|747.9|455
1633914710000|2021-10-11 01:11:50|752.6|748.1|752.9|748.4|752.9|748.4|752|747.5|351
1633914720000|2021-10-11 01:12:00|753.1|748.6|751.8|747.3|753.1|748.6|751.8|747.3|459
1633914730000|2021-10-11 01:12:10|751.5|747|751.7|747.2|751.9|747.4|751.1|746.6|476
1633914740000|2021-10-11 01:12:20|752|747.5|751.8|747.3|752.2|747.7|751.6|747.1|170
1633914750000|2021-10-11 01:12:30|751.7|747.2|751.6|747.1|751.7|747.2|751.4|746.9|157
1633914760000|2021-10-11 01:12:40|752|747.5|752|747.5|752.1|747.6|752|747.5|153
1633914770000|2021-10-11 01:12:50|752.4|747.9|751.5|747|752.5|748|751.5|747|492
1633914780000|2021-10-11 01:13:00|751.4|746.9|751.1|746.6|752.1|747.6|751|746.5|487
1633914790000|2021-10-11 01:13:10|751.2|746.7|751.6|747.1|751.6|747.1|751.1|746.6|249
1633914800000|2021-10-11 01:13:20|751.3|746.8|751.4|746.9|751.4|746.9|750.9|746.4|264
1633914810000|2021-10-11 01:13:30|751.6|747.1|751.6|747.1|751.6|747.1|751.1|746.6|178
1633914820000|2021-10-11 01:13:40|751.5|747|752.6|748.1|752.8|748.3|751.1|746.6|757
1633914830000|2021-10-11 01:13:50|752.5|748|751.5|747|752.5|748|751.5|747|247
1633914840000|2021-10-11 01:14:00|751.6|747.1|751.6|747.1|751.6|747.1|751.2|746.7|169
1633914850000|2021-10-11 01:14:10|751.3|746.8|751.6|747.1|751.6|747.1|751.2|746.7|145
1633914860000|2021-10-11 01:14:20|751.5|747|750.3|745.8|751.5|747|750.3|745.8|805
1633914870000|2021-10-11 01:14:30|750.1|745.6|750.1|745.6|750.6|746.1|749.8|745.3|696
1633914880000|2021-10-11 01:14:40|749.8|745.3|750.1|745.6|750.1|745.6|749.6|745.1|318
1633914890000|2021-10-11 01:14:50|749.6|745.1|749.6|745.1|749.6|745.1|749.3|744.8|247
1633914900000|2021-10-11 01:15:00|749.3|744.8|748.8|744.3|749.3|744.8|747.9|743.4|1564
1633914910000|2021-10-11 01:15:10|748.7|744.2|748.8|744.3|749.1|744.6|748.6|744.1|407
1633914920000|2021-10-11 01:15:20|748.7|744.2|748.3|743.8|748.7|744.2|747.8|743.3|565
1633914930000|2021-10-11 01:15:30|747.9|743.4|747.4|742.9|748.3|743.8|747.4|742.9|714
1633914940000|2021-10-11 01:15:40|747.3|742.8|747.9|743.4|747.9|743.4|747.2|742.7|923
1633914950000|2021-10-11 01:15:50|747.4|742.9|747.8|743.3|748.3|743.8|747.4|742.9|482
1633914960000|2021-10-11 01:16:00|748.1|743.6|747.4|742.9|748.3|743.8|747.4|742.9|341
1633914970000|2021-10-11 01:16:10|747.7|743.2|747.9|743.4|747.9|743.4|747.5|743|464
1633914980000|2021-10-11 01:16:20|747.8|743.3|748.4|743.9|748.4|743.9|747.8|743.3|230
1633914990000|2021-10-11 01:16:30|748.8|744.3|748.3|743.8|748.9|744.4|748.3|743.8|259
1633915000000|2021-10-11 01:16:40|748.6|744.1|748.4|743.9|748.6|744.1|748.3|743.8|117
1633915010000|2021-10-11 01:16:50|748.3|743.8|748.8|744.3|748.8|744.3|748.3|743.8|208
1633915020000|2021-10-11 01:17:00|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|105
1633915030000|2021-10-11 01:17:10|749|744.5|748.9|744.4|749|744.5|748.9|744.4|128
1633915040000|2021-10-11 01:17:20|749.3|744.8|749.3|744.8|749.4|744.9|748.9|744.4|267
1633915050000|2021-10-11 01:17:30|749.4|744.9|748.9|744.4|749.4|744.9|748.9|744.4|67
1633915060000|2021-10-11 01:17:40|749.3|744.8|749.4|744.9|749.4|744.9|749.3|744.8|222
1633915070000|2021-10-11 01:17:50|749.1|744.6|749.3|744.8|749.3|744.8|748.8|744.3|105
1633915080000|2021-10-11 01:18:00|748.9|744.4|748.8|744.3|748.9|744.4|748.8|744.3|231
1633915090000|2021-10-11 01:18:10|749.1|744.6|749.7|745.2|749.8|745.3|749.1|744.6|239
1633915100000|2021-10-11 01:18:20|749.6|745.1|749.8|745.3|749.8|745.3|749.4|744.9|182
1633915110000|2021-10-11 01:18:30|||||||||72
1633915120000|2021-10-11 01:18:40|749.7|745.2|750.3|745.8|750.3|745.8|749.7|745.2|201
1633915130000|2021-10-11 01:18:50|750.2|745.7|750.3|745.8|750.3|745.8|749.8|745.3|149
1633915140000|2021-10-11 01:19:00|749.9|745.4|749.6|745.1|749.9|745.4|749.3|744.8|331
1633915150000|2021-10-11 01:19:10|749.3|744.8|749.6|745.1|749.7|745.2|749.3|744.8|151
1633915160000|2021-10-11 01:19:20|749.3|744.8|749.8|745.3|749.8|745.3|749.3|744.8|213
1633915170000|2021-10-11 01:19:30|750.1|745.6|749.9|745.4|750.6|746.1|749.9|745.4|408
1633915180000|2021-10-11 01:19:40|750.1|745.6|750.3|745.8|750.6|746.1|750.1|745.6|390
1633915190000|2021-10-11 01:19:50|749.9|745.4|749.8|745.3|749.9|745.4|749.8|745.3|165
1633915200000|2021-10-11 01:20:00|749.6|745.1|749.6|745.1|749.6|745.1|749.3|744.8|257
1633915210000|2021-10-11 01:20:10|749.8|745.3|749.4|744.9|749.8|745.3|749.3|744.8|80
1633915220000|2021-10-11 01:20:20|749.6|745.1|749.3|744.8|749.8|745.3|748.9|744.4|611
1633915230000|2021-10-11 01:20:30|749.1|744.6|748.9|744.4|749.2|744.7|748.9|744.4|297
1633915240000|2021-10-11 01:20:40|748.4|743.9|749.3|744.8|749.3|744.8|748.4|743.9|221
1633915250000|2021-10-11 01:20:50|748.9|744.4|748.8|744.3|748.9|744.4|748.8|744.3|91
1633915260000|2021-10-11 01:21:00|749.1|744.6|749.3|744.8|749.3|744.8|749.1|744.6|130
1633915270000|2021-10-11 01:21:10|748.9|744.4|748.8|744.3|749.3|744.8|748.8|744.3|139
1633915280000|2021-10-11 01:21:20|748.9|744.4|748.8|744.3|749.3|744.8|748.8|744.3|58
1633915290000|2021-10-11 01:21:30|749.1|744.6|748.3|743.8|749.1|744.6|748.3|743.8|199
1633915300000|2021-10-11 01:21:40|748.6|744.1|749|744.5|749.2|744.7|748.6|744.1|203
1633915310000|2021-10-11 01:21:50|749.2|744.7|748.8|744.3|749.3|744.8|748.8|744.3|71
1633915320000|2021-10-11 01:22:00|749.1|744.6|748.8|744.3|749.1|744.6|748.8|744.3|112
1633915330000|2021-10-11 01:22:10|748.9|744.4|749.6|745.1|749.6|745.1|748.9|744.4|321
1633915340000|2021-10-11 01:22:20|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|138
1633915350000|2021-10-11 01:22:30|750.1|745.6|750.3|745.8|750.3|745.8|750.1|745.6|130
1633915360000|2021-10-11 01:22:40|749.9|745.4|750.3|745.8|750.3|745.8|749.7|745.2|252
1633915370000|2021-10-11 01:22:50|750.6|746.1|750.8|746.3|750.8|746.3|750.6|746.1|264
1633915380000|2021-10-11 01:23:00|750.6|746.1|750.3|745.8|750.6|746.1|750.3|745.8|71
1633915390000|2021-10-11 01:23:10|750.1|745.6|749.8|745.3|750.2|745.7|749.8|745.3|120
1633915400000|2021-10-11 01:23:20|749.7|745.2|749.3|744.8|749.8|745.3|749.3|744.8|209
1633915410000|2021-10-11 01:23:30|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|110
1633915420000|2021-10-11 01:23:40|||||||||183
1633915430000|2021-10-11 01:23:50|749.3|744.8|749.3|744.8|749.4|744.9|749.3|744.8|102
1633915440000|2021-10-11 01:24:00|||||||||22
1633915450000|2021-10-11 01:24:10|748.9|744.4|748.8|744.3|748.9|744.4|748.8|744.3|121
1633915460000|2021-10-11 01:24:20|749.1|744.6|749.4|744.9|749.4|744.9|749.1|744.6|121
1633915470000|2021-10-11 01:24:30|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|54
1633915480000|2021-10-11 01:24:40|749.4|744.9|749.7|745.2|749.8|745.3|749.3|744.8|87
1633915490000|2021-10-11 01:24:50|749.3|744.8|749.7|745.2|749.7|745.2|749.3|744.8|125
1633915500000|2021-10-11 01:25:00|750|745.5|750.1|745.6|750.1|745.6|750|745.5|109
1633915510000|2021-10-11 01:25:10|749.8|745.3|749.6|745.1|749.9|745.4|749.6|745.1|100
1633915520000|2021-10-11 01:25:20|749.7|745.2|749.6|745.1|750.1|745.6|749.6|745.1|143
1633915530000|2021-10-11 01:25:30|749.7|745.2|750.2|745.7|750.5|746|749.7|745.2|179
1633915540000|2021-10-11 01:25:40|750.4|745.9|750.1|745.6|750.5|746|750.1|745.6|130
1633915550000|2021-10-11 01:25:50|750|745.5|750.1|745.6|750.4|745.9|750|745.5|129
1633915560000|2021-10-11 01:26:00|749.9|745.4|750.1|745.6|750.1|745.6|749.9|745.4|147
1633915570000|2021-10-11 01:26:10|||||||||131
1633915580000|2021-10-11 01:26:20|||||||||42
1633915590000|2021-10-11 01:26:30|750.4|745.9|751.1|746.6|751.1|746.6|750.4|745.9|421
1633915600000|2021-10-11 01:26:40|751.4|746.9|751.1|746.6|751.6|747.1|750.9|746.4|357
1633915610000|2021-10-11 01:26:50|750.8|746.3|751.1|746.6|751.4|746.9|750.8|746.3|230
1633915620000|2021-10-11 01:27:00|751.3|746.8|751.6|747.1|751.6|747.1|751.1|746.6|140
1633915630000|2021-10-11 01:27:10|751.3|746.8|751.1|746.6|751.3|746.8|750.9|746.4|174
1633915640000|2021-10-11 01:27:20|||||||||36
1633915650000|2021-10-11 01:27:30|750.8|746.3|750.7|746.2|750.8|746.3|750.7|746.2|77
1633915660000|2021-10-11 01:27:40|750.6|746.1|750.3|745.8|750.8|746.3|750.3|745.8|175
1633915670000|2021-10-11 01:27:50|750.6|746.1|751.2|746.7|751.2|746.7|750.6|746.1|186
1633915680000|2021-10-11 01:28:00|751.3|746.8|751.1|746.6|751.6|747.1|751.1|746.6|118
1633915690000|2021-10-11 01:28:10|751.2|746.7|750.8|746.3|751.6|747.1|750.8|746.3|347
1633915700000|2021-10-11 01:28:20|751.1|746.6|751.2|746.7|751.6|747.1|751.1|746.6|194
1633915710000|2021-10-11 01:28:30|751.1|746.6|751|746.5|751.1|746.6|751|746.5|42
1633915720000|2021-10-11 01:28:40|751.1|746.6|750.6|746.1|751.6|747.1|750.6|746.1|228
1633915730000|2021-10-11 01:28:50|750.9|746.4|750.6|746.1|750.9|746.4|750.6|746.1|68
1633915740000|2021-10-11 01:29:00|750.9|746.4|750.6|746.1|750.9|746.4|750.6|746.1|102
1633915750000|2021-10-11 01:29:10|750.9|746.4|751.1|746.6|751.1|746.6|750.6|746.1|107
1633915760000|2021-10-11 01:29:20|750.9|746.4|751.1|746.6|751.1|746.6|750.9|746.4|35
1633915770000|2021-10-11 01:29:30|||||||||38
1633915780000|2021-10-11 01:29:40|751.2|746.7|751.1|746.6|751.2|746.7|750.9|746.4|124
1633915790000|2021-10-11 01:29:50|751.2|746.7|751.3|746.8|751.3|746.8|751.1|746.6|120
1633915800000|2021-10-11 01:30:00|751.7|747.2|751.8|747.3|751.8|747.3|751.7|747.2|297
1633915810000|2021-10-11 01:30:10|751.9|747.4|752.6|748.1|752.8|748.3|751.9|747.4|932
1633915820000|2021-10-11 01:30:20|752.7|748.2|753.1|748.6|753.1|748.6|752.6|748.1|319
1633915830000|2021-10-11 01:30:30|753.4|748.9|754.4|749.9|754.5|750|753.4|748.9|865
1633915840000|2021-10-11 01:30:40|754.5|750|754.1|749.6|754.6|750.1|754.1|749.6|417
1633915850000|2021-10-11 01:30:50|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|480
1633915860000|2021-10-11 01:31:00|754.6|750.1|754.7|750.2|755.1|750.6|754.6|750.1|724
1633915870000|2021-10-11 01:31:10|755|750.5|755.5|751|755.6|751.1|755|750.5|699
1633915880000|2021-10-11 01:31:20|755.6|751.1|754.6|750.1|755.6|751.1|754.6|750.1|410
1633915890000|2021-10-11 01:31:30|754.9|750.4|754.6|750.1|755.1|750.6|754.6|750.1|191
1633915900000|2021-10-11 01:31:40|754.9|750.4|755|750.5|755|750.5|754.9|750.4|118
1633915910000|2021-10-11 01:31:50|755.1|750.6|755.4|750.9|755.4|750.9|755.1|750.6|414
1633915920000|2021-10-11 01:32:00|755.1|750.6|755.4|750.9|755.4|750.9|755.1|750.6|398
1633915930000|2021-10-11 01:32:10|755.5|751|755.4|750.9|755.5|751|755.4|750.9|163
1633915940000|2021-10-11 01:32:20|755.5|751|755.1|750.6|755.8|751.3|755.1|750.6|187
1633915950000|2021-10-11 01:32:30|755.2|750.7|755.1|750.6|755.2|750.7|755.1|750.6|95
1633915960000|2021-10-11 01:32:40|755.6|751.1|755.4|750.9|755.6|751.1|755.1|750.6|306
1633915970000|2021-10-11 01:32:50|755.1|750.6|755.9|751.4|755.9|751.4|755.1|750.6|511
1633915980000|2021-10-11 01:33:00|756.1|751.6|755.6|751.1|756.1|751.6|755.6|751.1|229
1633915990000|2021-10-11 01:33:10|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|306
1633916000000|2021-10-11 01:33:20|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|289
1633916010000|2021-10-11 01:33:30|755.9|751.4|756.4|751.9|756.4|751.9|755.9|751.4|341
1633916020000|2021-10-11 01:33:40|756.8|752.3|756.4|751.9|756.8|752.3|756.4|751.9|382
1633916030000|2021-10-11 01:33:50|756.1|751.6|756.9|752.4|756.9|752.4|755.9|751.4|787
1633916040000|2021-10-11 01:34:00|756.6|752.1|756.4|751.9|756.6|752.1|756.4|751.9|222
1633916050000|2021-10-11 01:34:10|756.1|751.6|756|751.5|756.4|751.9|755.6|751.1|773
1633916060000|2021-10-11 01:34:20|755.9|751.4|755.9|751.4|756.1|751.6|755.9|751.4|201
1633916070000|2021-10-11 01:34:30|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|130
1633916080000|2021-10-11 01:34:40|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|437
1633916090000|2021-10-11 01:34:50|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|186
1633916100000|2021-10-11 01:35:00|754.6|750.1|754.4|749.9|754.6|750.1|754.4|749.9|220
1633916110000|2021-10-11 01:35:10|754.5|750|754.5|750|754.5|750|754.5|750|186
1633916120000|2021-10-11 01:35:20|754.4|749.9|755.1|750.6|755.4|750.9|754.1|749.6|417
1633916130000|2021-10-11 01:35:30|755.4|750.9|755.1|750.6|755.4|750.9|755.1|750.6|153
1633916140000|2021-10-11 01:35:40|754.9|750.4|755.4|750.9|755.4|750.9|754.9|750.4|174
1633916150000|2021-10-11 01:35:50|755.2|750.7|754.9|750.4|755.2|750.7|754.9|750.4|151
1633916160000|2021-10-11 01:36:00|||||||||74
1633916170000|2021-10-11 01:36:10|755.1|750.6|755.4|750.9|755.4|750.9|755|750.5|185
1633916180000|2021-10-11 01:36:20|755.1|750.6|755|750.5|755.1|750.6|754.9|750.4|119
1633916190000|2021-10-11 01:36:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|83
1633916200000|2021-10-11 01:36:40|||||||||144
1633916210000|2021-10-11 01:36:50|754.8|750.3|754.4|749.9|754.8|750.3|754.1|749.6|332
1633916220000|2021-10-11 01:37:00|754.1|749.6|754.4|749.9|754.4|749.9|754|749.5|135
1633916230000|2021-10-11 01:37:10|754.5|750|754.3|749.8|754.5|750|754.1|749.6|181
1633916240000|2021-10-11 01:37:20|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|139
1633916250000|2021-10-11 01:37:30|755|750.5|755|750.5|755.1|750.6|754.9|750.4|42
1633916260000|2021-10-11 01:37:40|755.1|750.6|755|750.5|755.1|750.6|755|750.5|88
1633916270000|2021-10-11 01:37:50|||||||||69
1633916280000|2021-10-11 01:38:00|754.9|750.4|753.9|749.4|754.9|750.4|753.9|749.4|231
1633916290000|2021-10-11 01:38:10|754.1|749.6|754.5|750|754.9|750.4|754|749.5|291
1633916300000|2021-10-11 01:38:20|754.9|750.4|754.5|750|754.9|750.4|754.5|750|113
1633916310000|2021-10-11 01:38:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|36
1633916320000|2021-10-11 01:38:40|||||||||125
1633916330000|2021-10-11 01:38:50|754.1|749.6|753.9|749.4|754.4|749.9|753.9|749.4|382
1633916340000|2021-10-11 01:39:00|753.6|749.1|753|748.5|753.6|749.1|752.9|748.4|495
1633916350000|2021-10-11 01:39:10|753.4|748.9|753.9|749.4|753.9|749.4|752.9|748.4|341
1633916360000|2021-10-11 01:39:20|753.6|749.1|753.1|748.6|753.6|749.1|753.1|748.6|190
1633916370000|2021-10-11 01:39:30|753.4|748.9|753.4|748.9|753.5|749|753.4|748.9|128
1633916380000|2021-10-11 01:39:40|753.1|748.6|753.4|748.9|753.4|748.9|753.1|748.6|162
1633916390000|2021-10-11 01:39:50|753.5|749|753.4|748.9|753.5|749|753.4|748.9|66
1633916400000|2021-10-11 01:40:00|||||||||104
1633916410000|2021-10-11 01:40:10|||||||||27
1633916420000|2021-10-11 01:40:20|753.5|749|753.5|749|753.5|749|753.5|749|89
1633916430000|2021-10-11 01:40:30|||||||||33
1633916440000|2021-10-11 01:40:40|754|749.5|754|749.5|754|749.5|753.9|749.4|264
1633916450000|2021-10-11 01:40:50|753.9|749.4|753.9|749.4|754.1|749.6|753.9|749.4|55
1633916460000|2021-10-11 01:41:00|754|749.5|754.1|749.6|754.1|749.6|754|749.5|33
1633916470000|2021-10-11 01:41:10|753.9|749.4|754.1|749.6|754.4|749.9|753.9|749.4|261
1633916480000|2021-10-11 01:41:20|||||||||33
1633916490000|2021-10-11 01:41:30|754.4|749.9|754.4|749.9|754.5|750|754.4|749.9|157
1633916500000|2021-10-11 01:41:40|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|105
1633916510000|2021-10-11 01:41:50|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|30
1633916520000|2021-10-11 01:42:00|754.5|750|754.6|750.1|754.6|750.1|754.5|750|33
1633916530000|2021-10-11 01:42:10|||||||||35
1633916540000|2021-10-11 01:42:20|754.4|749.9|754.2|749.7|754.6|750.1|754.2|749.7|186
1633916550000|2021-10-11 01:42:30|754.1|749.6|754.6|750.1|754.6|750.1|754.1|749.6|139
1633916560000|2021-10-11 01:42:40|754.5|750|754.1|749.6|754.5|750|754.1|749.6|59
1633916570000|2021-10-11 01:42:50|||||||||79
1633916580000|2021-10-11 01:43:00|754.2|749.7|753.6|749.1|754.2|749.7|753.5|749|319
1633916590000|2021-10-11 01:43:10|753.3|748.8|753.5|749|753.5|749|753.1|748.6|115
1633916600000|2021-10-11 01:43:20|753.6|749.1|753.6|749.1|753.6|749.1|753.5|749|132
1633916610000|2021-10-11 01:43:30|753.5|749|753.1|748.6|753.6|749.1|753.1|748.6|145
1633916620000|2021-10-11 01:43:40|||||||||132
1633916630000|2021-10-11 01:43:50|752.9|748.4|753.1|748.6|753.1|748.6|752.6|748.1|448
1633916640000|2021-10-11 01:44:00|753.4|748.9|753.1|748.6|753.5|749|753.1|748.6|224
1633916650000|2021-10-11 01:44:10|752.9|748.4|753.8|749.3|753.8|749.3|752.9|748.4|246
1633916660000|2021-10-11 01:44:20|753.9|749.4|753.5|749|753.9|749.4|753.4|748.9|220
1633916670000|2021-10-11 01:44:30|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|41
1633916680000|2021-10-11 01:44:40|753.9|749.4|753.9|749.4|754.1|749.6|753.9|749.4|97
1633916690000|2021-10-11 01:44:50|754.4|749.9|754.4|749.9|754.4|749.9|754.3|749.8|185
1633916700000|2021-10-11 01:45:00|754.1|749.6|753.9|749.4|754.1|749.6|753.9|749.4|227
1633916710000|2021-10-11 01:45:10|754.1|749.6|754|749.5|754.4|749.9|753.9|749.4|205
1633916720000|2021-10-11 01:45:20|753.9|749.4|753.4|748.9|753.9|749.4|753.4|748.9|151
1633916730000|2021-10-11 01:45:30|753.5|749|753.1|748.6|753.5|749|753.1|748.6|108
1633916740000|2021-10-11 01:45:40|752.8|748.3|752.6|748.1|752.8|748.3|752.6|748.1|154
1633916750000|2021-10-11 01:45:50|752.4|747.9|752.6|748.1|752.6|748.1|752.4|747.9|81
1633916760000|2021-10-11 01:46:00|752.3|747.8|751.1|746.6|752.3|747.8|751.1|746.6|984
1633916770000|2021-10-11 01:46:10|750.8|746.3|751.9|747.4|752|747.5|750.6|746.1|791
1633916780000|2021-10-11 01:46:20|751.6|747.1|752.1|747.6|752.1|747.6|751.6|747.1|106
1633916790000|2021-10-11 01:46:30|752.4|747.9|752.1|747.6|752.6|748.1|752.1|747.6|173
1633916800000|2021-10-11 01:46:40|751.8|747.3|751.3|746.8|751.8|747.3|751.3|746.8|296
1633916810000|2021-10-11 01:46:50|751.6|747.1|751.4|746.9|751.6|747.1|751.3|746.8|166
1633916820000|2021-10-11 01:47:00|751.6|747.1|751.1|746.6|751.6|747.1|751.1|746.6|140
1633916830000|2021-10-11 01:47:10|751|746.5|750.7|746.2|751|746.5|750.7|746.2|173
1633916840000|2021-10-11 01:47:20|750.6|746.1|750.6|746.1|751.1|746.6|750.4|745.9|469
1633916850000|2021-10-11 01:47:30|750.4|745.9|750.6|746.1|750.6|746.1|750.4|745.9|133
1633916860000|2021-10-11 01:47:40|750.7|746.2|751|746.5|751.1|746.6|750.2|745.7|575
1633916870000|2021-10-11 01:47:50|750.9|746.4|750.1|745.6|751|746.5|750.1|745.6|183
1633916880000|2021-10-11 01:48:00|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|224
1633916890000|2021-10-11 01:48:10|750.1|745.6|750.3|745.8|750.6|746.1|750.1|745.6|238
1633916900000|2021-10-11 01:48:20|750.2|745.7|750.1|745.6|750.6|746.1|750.1|745.6|270
1633916910000|2021-10-11 01:48:30|750.4|745.9|750.6|746.1|750.6|746.1|750.4|745.9|171
1633916920000|2021-10-11 01:48:40|750.4|745.9|750.3|745.8|750.4|745.9|750.3|745.8|156
1633916930000|2021-10-11 01:48:50|750.1|745.6|749.1|744.6|750.1|745.6|748.8|744.3|864
1633916940000|2021-10-11 01:49:00|748.8|744.3|749.1|744.6|749.1|744.6|748.8|744.3|336
1633916950000|2021-10-11 01:49:10|748.8|744.3|749.3|744.8|749.3|744.8|748.8|744.3|214
1633916960000|2021-10-11 01:49:20|748.9|744.4|749.1|744.6|749.1|744.6|748.8|744.3|190
1633916970000|2021-10-11 01:49:30|749.3|744.8|749.3|744.8|749.6|745.1|749.3|744.8|298
1633916980000|2021-10-11 01:49:40|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|173
1633916990000|2021-10-11 01:49:50|||||||||120
1633917000000|2021-10-11 01:50:00|748.8|744.3|749.6|745.1|749.6|745.1|748.8|744.3|476
1633917010000|2021-10-11 01:50:10|750.1|745.6|750.2|745.7|750.2|745.7|749.4|744.9|436
1633917020000|2021-10-11 01:50:20|750.3|745.8|750.7|746.2|751|746.5|750.3|745.8|373
1633917030000|2021-10-11 01:50:30|750.8|746.3|750.9|746.4|751.4|746.9|750.8|746.3|234
1633917040000|2021-10-11 01:50:40|750.8|746.3|749.8|745.3|750.8|746.3|749.8|745.3|356
1633917050000|2021-10-11 01:50:50|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|69
1633917060000|2021-10-11 01:51:00|749.8|745.3|748.9|744.4|749.8|745.3|748.9|744.4|279
1633917070000|2021-10-11 01:51:10|748.6|744.1|748.4|743.9|748.6|744.1|748.4|743.9|641
1633917080000|2021-10-11 01:51:20|748.3|743.8|748.4|743.9|748.4|743.9|747.9|743.4|567
1633917090000|2021-10-11 01:51:30|748.8|744.3|748.9|744.4|748.9|744.4|748.8|744.3|440
1633917100000|2021-10-11 01:51:40|749.3|744.8|749.8|745.3|749.8|745.3|749.3|744.8|167
1633917110000|2021-10-11 01:51:50|749.6|745.1|750.3|745.8|750.3|745.8|749.6|745.1|285
1633917120000|2021-10-11 01:52:00|750.4|745.9|750.3|745.8|750.4|745.9|750.3|745.8|116
1633917130000|2021-10-11 01:52:10|749.9|745.4|749.8|745.3|749.9|745.4|749.4|744.9|257
1633917140000|2021-10-11 01:52:20|749.4|744.9|749.8|745.3|749.8|745.3|749.4|744.9|82
1633917150000|2021-10-11 01:52:30|749.3|744.8|749.3|744.8|749.8|745.3|749.3|744.8|495
1633917160000|2021-10-11 01:52:40|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|51
1633917170000|2021-10-11 01:52:50|749.3|744.8|749.2|744.7|749.3|744.8|749.1|744.6|46
1633917180000|2021-10-11 01:53:00|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|45
1633917190000|2021-10-11 01:53:10|749.2|744.7|749.7|745.2|749.7|745.2|749.2|744.7|102
1633917200000|2021-10-11 01:53:20|749.8|745.3|751.1|746.6|751.1|746.6|749.8|745.3|275
1633917210000|2021-10-11 01:53:30|750.8|746.3|750.6|746.1|750.8|746.3|750.6|746.1|85
1633917220000|2021-10-11 01:53:40|750.9|746.4|751.1|746.6|751.1|746.6|750.9|746.4|60
1633917230000|2021-10-11 01:53:50|||||||||191
1633917240000|2021-10-11 01:54:00|750.3|745.8|750.5|746|750.6|746.1|750.2|745.7|287
1633917250000|2021-10-11 01:54:10|750.6|746.1|751.2|746.7|751.2|746.7|750.3|745.8|119
1633917260000|2021-10-11 01:54:20|751.1|746.6|751.2|746.7|751.2|746.7|751.1|746.6|87
1633917270000|2021-10-11 01:54:30|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|36
1633917280000|2021-10-11 01:54:40|751.4|746.9|751.6|747.1|751.6|747.1|751.4|746.9|87
1633917290000|2021-10-11 01:54:50|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|153
1633917300000|2021-10-11 01:55:00|751.3|746.8|750.8|746.3|751.3|746.8|750.8|746.3|106
1633917310000|2021-10-11 01:55:10|750.3|745.8|749.2|744.7|750.3|745.8|749.2|744.7|251
1633917320000|2021-10-11 01:55:20|749.1|744.6|749.3|744.8|749.3|744.8|749.1|744.6|61
1633917330000|2021-10-11 01:55:30|748.9|744.4|749.3|744.8|749.3|744.8|748.8|744.3|215
1633917340000|2021-10-11 01:55:40|||||||||126
1633917350000|2021-10-11 01:55:50|749.6|745.1|749.3|744.8|750.1|745.6|749.3|744.8|327
1633917360000|2021-10-11 01:56:00|||||||||96
1633917370000|2021-10-11 01:56:10|749.4|744.9|750.3|745.8|750.3|745.8|749.4|744.9|118
1633917380000|2021-10-11 01:56:20|749.9|745.4|750.1|745.6|750.4|745.9|749.9|745.4|159
1633917390000|2021-10-11 01:56:30|750.3|745.8|750.4|745.9|750.7|746.2|749.9|745.4|216
1633917400000|2021-10-11 01:56:40|750|745.5|749.9|745.4|750.4|745.9|749.9|745.4|156
1633917410000|2021-10-11 01:56:50|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|36
1633917420000|2021-10-11 01:57:00|749.9|745.4|749.4|744.9|749.9|745.4|749.3|744.8|98
1633917430000|2021-10-11 01:57:10|749.1|744.6|748.9|744.4|749.1|744.6|748.9|744.4|180
1633917440000|2021-10-11 01:57:20|749.3|744.8|749.4|744.9|749.4|744.9|749.3|744.8|183
1633917450000|2021-10-11 01:57:30|||||||||33
1633917460000|2021-10-11 01:57:40|748.9|744.4|749.4|744.9|749.4|744.9|748.9|744.4|182
1633917470000|2021-10-11 01:57:50|||||||||34
1633917480000|2021-10-11 01:58:00|749|744.5|749|744.5|749|744.5|748.9|744.4|94
1633917490000|2021-10-11 01:58:10|748.9|744.4|748.5|744|748.9|744.4|748.5|744|252
1633917500000|2021-10-11 01:58:20|748.7|744.2|749.4|744.9|749.4|744.9|748.7|744.2|150
1633917510000|2021-10-11 01:58:30|749|744.5|749.4|744.9|749.4|744.9|748.9|744.4|195
1633917520000|2021-10-11 01:58:40|749.2|744.7|748.9|744.4|749.4|744.9|748.9|744.4|122
1633917530000|2021-10-11 01:58:50|749|744.5|749.4|744.9|749.4|744.9|748.9|744.4|239
1633917540000|2021-10-11 01:59:00|748.9|744.4|749.4|744.9|749.4|744.9|748.9|744.4|126
1633917550000|2021-10-11 01:59:10|749.8|745.3|751.4|746.9|751.4|746.9|749.8|745.3|456
1633917560000|2021-10-11 01:59:20|||||||||125
1633917570000|2021-10-11 01:59:30|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|54
1633917580000|2021-10-11 01:59:40|751.4|746.9|750.9|746.4|751.4|746.9|750.8|746.3|91
1633917590000|2021-10-11 01:59:50|750.8|746.3|750.8|746.3|751.1|746.6|750.7|746.2|106
1633917600000|2021-10-11 02:00:00|750.9|746.4|751.3|746.8|751.3|746.8|750.8|746.3|142
1633917610000|2021-10-11 02:00:10|||||||||59
1633917620000|2021-10-11 02:00:20|750.9|746.4|751.3|746.8|751.3|746.8|750.8|746.3|132
1633917630000|2021-10-11 02:00:30|751.2|746.7|751.7|747.2|751.8|747.3|751.2|746.7|292
1633917640000|2021-10-11 02:00:40|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|137
1633917650000|2021-10-11 02:00:50|750.9|746.4|750.8|746.3|751.3|746.8|750.8|746.3|287
1633917660000|2021-10-11 02:01:00|750.9|746.4|751.8|747.3|751.8|747.3|750.8|746.3|244
1633917670000|2021-10-11 02:01:10|752.1|747.6|752.4|747.9|752.8|748.3|752.1|747.6|515
1633917680000|2021-10-11 02:01:20|752.3|747.8|751.8|747.3|752.3|747.8|751.8|747.3|393
1633917690000|2021-10-11 02:01:30|751.9|747.4|751.8|747.3|751.9|747.4|751.8|747.3|23
1633917700000|2021-10-11 02:01:40|751.4|746.9|752.1|747.6|752.1|747.6|751.3|746.8|287
1633917710000|2021-10-11 02:01:50|752.2|747.7|752.2|747.7|752.3|747.8|752.2|747.7|149
1633917720000|2021-10-11 02:02:00|752.5|748|751.3|746.8|752.5|748|751.3|746.8|261
1633917730000|2021-10-11 02:02:10|751.6|747.1|751.4|746.9|751.6|747.1|750.8|746.3|479
1633917740000|2021-10-11 02:02:20|751.5|747|751.4|746.9|751.5|747|750.9|746.4|296
1633917750000|2021-10-11 02:02:30|751.5|747|751.9|747.4|751.9|747.4|751.5|747|65
1633917760000|2021-10-11 02:02:40|||||||||51
1633917770000|2021-10-11 02:02:50|751.8|747.3|751.1|746.6|751.8|747.3|751.1|746.6|117
1633917780000|2021-10-11 02:03:00|750.9|746.4|751.4|746.9|751.4|746.9|750.9|746.4|48
1633917790000|2021-10-11 02:03:10|751.3|746.8|751|746.5|751.4|746.9|751|746.5|72
1633917800000|2021-10-11 02:03:20|751.5|747|751.7|747.2|752|747.5|751.5|747|184
1633917810000|2021-10-11 02:03:30|751.6|747.1|751.9|747.4|752|747.5|751.4|746.9|65
1633917820000|2021-10-11 02:03:40|751.8|747.3|751.5|747|751.8|747.3|751.5|747|46
1633917830000|2021-10-11 02:03:50|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|47
1633917840000|2021-10-11 02:04:00|751|746.5|751|746.5|751|746.5|751|746.5|158
1633917850000|2021-10-11 02:04:10|751.4|746.9|751|746.5|751.4|746.9|751|746.5|75
1633917860000|2021-10-11 02:04:20|750.6|746.1|750.6|746.1|750.6|746.1|750.4|745.9|167
1633917870000|2021-10-11 02:04:30|750.5|746|750.7|746.2|750.7|746.2|750.5|746|50
1633917880000|2021-10-11 02:04:40|751|746.5|751.4|746.9|751.4|746.9|750.9|746.4|134
1633917890000|2021-10-11 02:04:50|751.5|747|751.2|746.7|751.7|747.2|751.1|746.6|57
1633917900000|2021-10-11 02:05:00|751.5|747|751.6|747.1|751.6|747.1|751.5|747|124
1633917910000|2021-10-11 02:05:10|752|747.5|751.7|747.2|752.1|747.6|751.7|747.2|265
1633917920000|2021-10-11 02:05:20|751.6|747.1|751.4|746.9|751.6|747.1|751.1|746.6|155
1633917930000|2021-10-11 02:05:30|751.5|747|751.9|747.4|751.9|747.4|751.5|747|130
1633917940000|2021-10-11 02:05:40|752.1|747.6|751.6|747.1|752.1|747.6|751.6|747.1|97
1633917950000|2021-10-11 02:05:50|751.5|747|752.9|748.4|752.9|748.4|751.5|747|332
1633917960000|2021-10-11 02:06:00|752.6|748.1|752.6|748.1|752.6|748.1|752.4|747.9|117
1633917970000|2021-10-11 02:06:10|752.7|748.2|752.6|748.1|753|748.5|752.6|748.1|219
1633917980000|2021-10-11 02:06:20|||||||||35
1633917990000|2021-10-11 02:06:30|752.9|748.4|753.1|748.6|753.1|748.6|752.6|748.1|539
1633918000000|2021-10-11 02:06:40|752.8|748.3|752.6|748.1|753|748.5|752.5|748|439
1633918010000|2021-10-11 02:06:50|753.1|748.6|753.4|748.9|753.4|748.9|753|748.5|393
1633918020000|2021-10-11 02:07:00|753.8|749.3|754.4|749.9|754.6|750.1|753.8|749.3|681
1633918030000|2021-10-11 02:07:10|754.9|750.4|754.9|750.4|754.9|750.4|754.4|749.9|1076
1633918040000|2021-10-11 02:07:20|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|737
1633918050000|2021-10-11 02:07:30|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|197
1633918060000|2021-10-11 02:07:40|755.3|750.8|755.1|750.6|755.4|750.9|755.1|750.6|469
1633918070000|2021-10-11 02:07:50|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|72
1633918080000|2021-10-11 02:08:00|||||||||83
1633918090000|2021-10-11 02:08:10|||||||||74
1633918100000|2021-10-11 02:08:20|755.2|750.7|755.5|751|755.5|751|755.2|750.7|252
1633918110000|2021-10-11 02:08:30|755.4|750.9|755.7|751.2|756|751.5|755.4|750.9|447
1633918120000|2021-10-11 02:08:40|755.6|751.1|755.7|751.2|755.7|751.2|755.6|751.1|131
1633918130000|2021-10-11 02:08:50|755.6|751.1|755.2|750.7|755.6|751.1|755.2|750.7|483
1633918140000|2021-10-11 02:09:00|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|145
1633918150000|2021-10-11 02:09:10|755.2|750.7|755.3|750.8|755.3|750.8|755.1|750.6|93
1633918160000|2021-10-11 02:09:20|||||||||116
1633918170000|2021-10-11 02:09:30|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|55
1633918180000|2021-10-11 02:09:40|755.2|750.7|755.3|750.8|755.6|751.1|755.1|750.6|207
1633918190000|2021-10-11 02:09:50|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|146
1633918200000|2021-10-11 02:10:00|755.9|751.4|757|752.5|757|752.5|755.9|751.4|1225
1633918210000|2021-10-11 02:10:10|757.1|752.6|757.7|753.2|758|753.5|757|752.5|646
1633918220000|2021-10-11 02:10:20|758|753.5|759.4|754.9|759.4|754.9|757.8|753.3|1918
1633918230000|2021-10-11 02:10:30|759.1|754.6|759.1|754.6|759.6|755.1|759.1|754.6|931
1633918240000|2021-10-11 02:10:40|759.4|754.9|758.6|754.1|759.4|754.9|758.6|754.1|299
1633918250000|2021-10-11 02:10:50|758.9|754.4|759.4|754.9|759.4|754.9|758.9|754.4|505
1633918260000|2021-10-11 02:11:00|759.1|754.6|759|754.5|759.3|754.8|758.6|754.1|462
1633918270000|2021-10-11 02:11:10|758.7|754.2|758.6|754.1|758.8|754.3|758.6|754.1|324
1633918280000|2021-10-11 02:11:20|758.9|754.4|759.4|754.9|759.4|754.9|758.9|754.4|468
1633918290000|2021-10-11 02:11:30|759.1|754.6|759.1|754.6|759.1|754.6|758.9|754.4|359
1633918300000|2021-10-11 02:11:40|759|754.5|759|754.5|759.1|754.6|759|754.5|200
1633918310000|2021-10-11 02:11:50|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|221
1633918320000|2021-10-11 02:12:00|||||||||153
1633918330000|2021-10-11 02:12:10|758.4|753.9|758.4|753.9|758.5|754|758.4|753.9|254
1633918340000|2021-10-11 02:12:20|758.9|754.4|759.3|754.8|759.3|754.8|758.9|754.4|350
1633918350000|2021-10-11 02:12:30|759.4|754.9|758.6|754.1|759.4|754.9|758.4|753.9|279
1633918360000|2021-10-11 02:12:40|758.9|754.4|758.9|754.4|759.1|754.6|758.9|754.4|110
1633918370000|2021-10-11 02:12:50|758.5|754|758.4|753.9|758.9|754.4|758.4|753.9|168
1633918380000|2021-10-11 02:13:00|758.1|753.6|758|753.5|758.1|753.6|757.9|753.4|190
1633918390000|2021-10-11 02:13:10|757.7|753.2|757.6|753.1|757.7|753.2|757.6|753.1|259
1633918400000|2021-10-11 02:13:20|||||||||121
1633918410000|2021-10-11 02:13:30|757.9|753.4|758.1|753.6|758.1|753.6|757.6|753.1|266
1633918420000|2021-10-11 02:13:40|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|151
1633918430000|2021-10-11 02:13:50|758|753.5|758.4|753.9|758.4|753.9|757.9|753.4|262
1633918440000|2021-10-11 02:14:00|758.3|753.8|758.4|753.9|758.9|754.4|758.3|753.8|262
1633918450000|2021-10-11 02:14:10|758.6|754.1|758.4|753.9|758.6|754.1|758.4|753.9|48
1633918460000|2021-10-11 02:14:20|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|95
1633918470000|2021-10-11 02:14:30|758.9|754.4|758.8|754.3|758.9|754.4|758.8|754.3|134
1633918480000|2021-10-11 02:14:40|758.5|754|758.5|754|758.5|754|758.4|753.9|199
1633918490000|2021-10-11 02:14:50|758.1|753.6|757.5|753|758.5|754|757.5|753|369
1633918500000|2021-10-11 02:15:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|0
1633919400000|2021-10-11 02:30:00|757.8|753.3|760.3|755.8|760.3|755.8|757.8|753.3|1619
1633919410000|2021-10-11 02:30:10|759.5|755|759|754.5|759.5|755|758.9|754.4|760
1633919420000|2021-10-11 02:30:20|758.9|754.4|760.4|755.9|760.4|755.9|758.9|754.4|313
1633919430000|2021-10-11 02:30:30|760.1|755.6|759.9|755.4|760.4|755.9|759.9|755.4|509
1633919440000|2021-10-11 02:30:40|759.8|755.3|759.8|755.3|759.9|755.4|759.8|755.3|236
1633919450000|2021-10-11 02:30:50|759.4|754.9|759.3|754.8|759.4|754.9|759.3|754.8|265
1633919460000|2021-10-11 02:31:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|106
1633919470000|2021-10-11 02:31:10|759.1|754.6|758.6|754.1|759.1|754.6|758.6|754.1|227
1633919480000|2021-10-11 02:31:20|758.4|753.9|758.4|753.9|758.5|754|758.4|753.9|109
1633919490000|2021-10-11 02:31:30|||||||||101
1633919500000|2021-10-11 02:31:40|758.5|754|758.5|754|758.5|754|758.5|754|66
1633919510000|2021-10-11 02:31:50|758.8|754.3|758.9|754.4|759.4|754.9|758.8|754.3|486
1633919520000|2021-10-11 02:32:00|||||||||63
1633919530000|2021-10-11 02:32:10|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|169
1633919540000|2021-10-11 02:32:20|||||||||79
1633919550000|2021-10-11 02:32:30|758.5|754|758.4|753.9|758.5|754|758.4|753.9|120
1633919560000|2021-10-11 02:32:40|758.1|753.6|758|753.5|758.1|753.6|757.9|753.4|107
1633919570000|2021-10-11 02:32:50|758.3|753.8|758.8|754.3|758.8|754.3|758.3|753.8|539
1633919580000|2021-10-11 02:33:00|758.9|754.4|760.4|755.9|760.4|755.9|758.9|754.4|957
1633919590000|2021-10-11 02:33:10|760.8|756.3|762.1|757.6|762.1|757.6|760.8|756.3|1783
1633919600000|2021-10-11 02:33:20|762.4|757.9|763.1|758.6|763.1|758.6|762.4|757.9|977
1633919610000|2021-10-11 02:33:30|762.9|758.4|762.6|758.1|763.1|758.6|762.6|758.1|718
1633919620000|2021-10-11 02:33:40|762.1|757.6|761.8|757.3|762.1|757.6|761.6|757.1|686
1633919630000|2021-10-11 02:33:50|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|215
1633919640000|2021-10-11 02:34:00|762.3|757.8|761.8|757.3|762.3|757.8|761.8|757.3|277
1633919650000|2021-10-11 02:34:10|761.6|757.1|761.1|756.6|761.6|757.1|760.8|756.3|488
1633919660000|2021-10-11 02:34:20|760.8|756.3|761.1|756.6|761.1|756.6|760.6|756.1|314
1633919670000|2021-10-11 02:34:30|761.2|756.7|761.1|756.6|761.3|756.8|761.1|756.6|450
1633919680000|2021-10-11 02:34:40|761.3|756.8|761.6|757.1|761.6|757.1|761.1|756.6|200
1633919690000|2021-10-11 02:34:50|762.2|757.7|762.1|757.6|762.2|757.7|762.1|757.6|367
1633919700000|2021-10-11 02:35:00|761.8|757.3|763.4|758.9|763.4|758.9|761.8|757.3|993
1633919710000|2021-10-11 02:35:10|763.8|759.3|764.8|760.3|764.8|760.3|763.8|759.3|1530
1633919720000|2021-10-11 02:35:20|764.6|760.1|764.4|759.9|764.8|760.3|764.4|759.9|751
1633919730000|2021-10-11 02:35:30|764.3|759.8|764.6|760.1|765|760.5|763.5|759|714
1633919740000|2021-10-11 02:35:40|764.9|760.4|765.6|761.1|765.6|761.1|764.9|760.4|1350
1633919750000|2021-10-11 02:35:50|765.9|761.4|766.3|761.8|766.4|761.9|765.1|760.6|1054
1633919760000|2021-10-11 02:36:00|766.2|761.7|765.8|761.3|766.3|761.8|765.8|761.3|599
1633919770000|2021-10-11 02:36:10|766.2|761.7|765.8|761.3|766.3|761.8|765.8|761.3|834
1633919780000|2021-10-11 02:36:20|765.5|761|765.8|761.3|765.8|761.3|765.4|760.9|342
1633919790000|2021-10-11 02:36:30|765.4|760.9|765.4|760.9|765.4|760.9|765.1|760.6|424
1633919800000|2021-10-11 02:36:40|765.3|760.8|764.8|760.3|765.3|760.8|764.8|760.3|405
1633919810000|2021-10-11 02:36:50|764.6|760.1|764.8|760.3|764.8|760.3|764.3|759.8|331
1633919820000|2021-10-11 02:37:00|764.6|760.1|764.6|760.1|764.8|760.3|764.6|760.1|101
1633919830000|2021-10-11 02:37:10|764.7|760.2|765.6|761.1|765.6|761.1|764.6|760.1|400
1633919840000|2021-10-11 02:37:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|635
1633919850000|2021-10-11 02:37:30|766.1|761.6|766.6|762.1|766.8|762.3|766.1|761.6|1275
1633919860000|2021-10-11 02:37:40|766.9|762.4|767.3|762.8|767.3|762.8|766.6|762.1|1205
1633919870000|2021-10-11 02:37:50|766.9|762.4|766.9|762.4|767.3|762.8|766.9|762.4|1487
1633919880000|2021-10-11 02:38:00|767.3|762.8|766.4|761.9|767.4|762.9|766.4|761.9|848
1633919890000|2021-10-11 02:38:10|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|507
1633919900000|2021-10-11 02:38:20|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|224
1633919910000|2021-10-11 02:38:30|765.9|761.4|766.3|761.8|766.3|761.8|765.9|761.4|274
1633919920000|2021-10-11 02:38:40|766.4|761.9|765.9|761.4|766.4|761.9|765.9|761.4|210
1633919930000|2021-10-11 02:38:50|765.8|761.3|764.9|760.4|765.8|761.3|764.9|760.4|476
1633919940000|2021-10-11 02:39:00|||||||||135
1633919950000|2021-10-11 02:39:10|765.3|760.8|765.3|760.8|765.4|760.9|765.3|760.8|246
1633919960000|2021-10-11 02:39:20|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|222
1633919970000|2021-10-11 02:39:30|764.4|759.9|764.3|759.8|764.4|759.9|764.3|759.8|332
1633919980000|2021-10-11 02:39:40|||||||||157
1633919990000|2021-10-11 02:39:50|763.9|759.4|763.3|758.8|763.9|759.4|763.3|758.8|499
1633920000000|2021-10-11 02:40:00|763.7|759.2|763.3|758.8|763.8|759.3|763.3|758.8|500
1633920010000|2021-10-11 02:40:10|763.6|759.1|763.3|758.8|763.8|759.3|763.3|758.8|373
1633920020000|2021-10-11 02:40:20|763.4|758.9|762.9|758.4|763.8|759.3|762.9|758.4|439
1633920030000|2021-10-11 02:40:30|762.8|758.3|762.3|757.8|762.9|758.4|762.3|757.8|575
1633920040000|2021-10-11 02:40:40|762.4|757.9|762.8|758.3|762.8|758.3|762.3|757.8|305
1633920050000|2021-10-11 02:40:50|762.4|757.9|762.8|758.3|762.8|758.3|762.3|757.8|274
1633920060000|2021-10-11 02:41:00|763.1|758.6|764.3|759.8|764.3|759.8|763.1|758.6|588
1633920070000|2021-10-11 02:41:10|764.1|759.6|764|759.5|764.4|759.9|763.8|759.3|433
1633920080000|2021-10-11 02:41:20|764.3|759.8|764|759.5|764.3|759.8|763.8|759.3|333
1633920090000|2021-10-11 02:41:30|763.9|759.4|763.8|759.3|764.3|759.8|763.8|759.3|108
1633920100000|2021-10-11 02:41:40|763.9|759.4|764.3|759.8|764.4|759.9|763.9|759.4|177
1633920110000|2021-10-11 02:41:50|764.4|759.9|765|760.5|765|760.5|764.3|759.8|353
1633920120000|2021-10-11 02:42:00|764.7|760.2|764.6|760.1|764.7|760.2|764.3|759.8|457
1633920130000|2021-10-11 02:42:10|764.7|760.2|764.6|760.1|764.8|760.3|764.6|760.1|104
1633920140000|2021-10-11 02:42:20|764.3|759.8|764.6|760.1|764.8|760.3|764.3|759.8|255
1633920150000|2021-10-11 02:42:30|764.4|759.9|764.3|759.8|764.6|760.1|764.3|759.8|266
1633920160000|2021-10-11 02:42:40|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|400
1633920170000|2021-10-11 02:42:50|765|760.5|765.1|760.6|765.1|760.6|765|760.5|144
1633920180000|2021-10-11 02:43:00|764.9|760.4|765.4|760.9|765.4|760.9|764.6|760.1|305
1633920190000|2021-10-11 02:43:10|765.3|760.8|765.9|761.4|765.9|761.4|764.9|760.4|717
1633920200000|2021-10-11 02:43:20|765.8|761.3|766.3|761.8|766.6|762.1|765.6|761.1|807
1633920210000|2021-10-11 02:43:30|766.6|762.1|766.3|761.8|766.6|762.1|766.3|761.8|392
1633920220000|2021-10-11 02:43:40|766.2|761.7|766.1|761.6|766.3|761.8|765.8|761.3|259
1633920230000|2021-10-11 02:43:50|766.2|761.7|765.8|761.3|766.2|761.7|765.8|761.3|118
1633920240000|2021-10-11 02:44:00|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|147
1633920250000|2021-10-11 02:44:10|765.8|761.3|765.9|761.4|765.9|761.4|765.3|760.8|428
1633920260000|2021-10-11 02:44:20|766.3|761.8|766.1|761.6|766.3|761.8|765.8|761.3|259
1633920270000|2021-10-11 02:44:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|102
1633920280000|2021-10-11 02:44:40|765.5|761|765.8|761.3|765.8|761.3|765.5|761|222
1633920290000|2021-10-11 02:44:50|||||||||197
1633920300000|2021-10-11 02:45:00|766.1|761.6|765.8|761.3|766.3|761.8|765.8|761.3|306
1633920310000|2021-10-11 02:45:10|765.6|761.1|765.3|760.8|765.6|761.1|765.3|760.8|206
1633920320000|2021-10-11 02:45:20|765.4|760.9|765.3|760.8|765.4|760.9|764.9|760.4|399
1633920330000|2021-10-11 02:45:30|765.4|760.9|764.9|760.4|765.4|760.9|764.9|760.4|247
1633920340000|2021-10-11 02:45:40|765.3|760.8|764.9|760.4|765.3|760.8|764.9|760.4|127
1633920350000|2021-10-11 02:45:50|764.7|760.2|764.9|760.4|764.9|760.4|764.7|760.2|260
1633920360000|2021-10-11 02:46:00|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|114
1633920370000|2021-10-11 02:46:10|764.6|760.1|765.3|760.8|765.3|760.8|764.6|760.1|227
1633920380000|2021-10-11 02:46:20|765.6|761.1|765.6|761.1|765.6|761.1|765.1|760.6|428
1633920390000|2021-10-11 02:46:30|765.7|761.2|765.3|760.8|765.7|761.2|764.9|760.4|437
1633920400000|2021-10-11 02:46:40|765.2|760.7|764.9|760.4|765.2|760.7|764.9|760.4|98
1633920410000|2021-10-11 02:46:50|||||||||29
1633920420000|2021-10-11 02:47:00|||||||||46
1633920430000|2021-10-11 02:47:10|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|254
1633920440000|2021-10-11 02:47:20|||||||||89
1633920450000|2021-10-11 02:47:30|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|79
1633920460000|2021-10-11 02:47:40|||||||||41
1633920470000|2021-10-11 02:47:50|765.3|760.8|765.4|760.9|765.4|760.9|764.9|760.4|231
1633920480000|2021-10-11 02:48:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|63
1633920490000|2021-10-11 02:48:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|65
1633920500000|2021-10-11 02:48:20|||||||||151
1633920510000|2021-10-11 02:48:30|765.3|760.8|765.3|760.8|765.3|760.8|764.9|760.4|118
1633920520000|2021-10-11 02:48:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|78
1633920530000|2021-10-11 02:48:50|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|185
1633920540000|2021-10-11 02:49:00|764.9|760.4|765.3|760.8|765.3|760.8|764.9|760.4|111
1633920550000|2021-10-11 02:49:10|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|90
1633920560000|2021-10-11 02:49:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|138
1633920570000|2021-10-11 02:49:30|764.6|760.1|764.8|760.3|764.8|760.3|764.3|759.8|165
1633920580000|2021-10-11 02:49:40|||||||||89
1633920590000|2021-10-11 02:49:50|||||||||44
1633920600000|2021-10-11 02:50:00|765.1|760.6|765.6|761.1|765.8|761.3|765.1|760.6|1097
1633920610000|2021-10-11 02:50:10|765.7|761.2|766.8|762.3|766.8|762.3|765.4|760.9|975
1633920620000|2021-10-11 02:50:20|766.7|762.2|766.3|761.8|766.7|762.2|766.3|761.8|271
1633920630000|2021-10-11 02:50:30|||||||||144
1633920640000|2021-10-11 02:50:40|765.8|761.3|766.1|761.6|766.1|761.6|765.8|761.3|130
1633920650000|2021-10-11 02:50:50|766.4|761.9|767|762.5|767|762.5|766.4|761.9|698
1633920660000|2021-10-11 02:51:00|767.1|762.6|765.8|761.3|767.1|762.6|765.8|761.3|823
1633920670000|2021-10-11 02:51:10|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|288
1633920680000|2021-10-11 02:51:20|765.8|761.3|765.8|761.3|765.8|761.3|765.4|760.9|251
1633920690000|2021-10-11 02:51:30|||||||||76
1633920700000|2021-10-11 02:51:40|765.6|761.1|765.8|761.3|765.8|761.3|765.6|761.1|119
1633920710000|2021-10-11 02:51:50|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|117
1633920720000|2021-10-11 02:52:00|765.2|760.7|764.8|760.3|765.3|760.8|764.8|760.3|220
1633920730000|2021-10-11 02:52:10|764.3|759.8|764.2|759.7|764.3|759.8|763.8|759.3|632
1633920740000|2021-10-11 02:52:20|763.8|759.3|764.2|759.7|764.2|759.7|763.8|759.3|431
1633920750000|2021-10-11 02:52:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|164
1633920760000|2021-10-11 02:52:40|764.3|759.8|764.2|759.7|764.6|760.1|764.2|759.7|186
1633920770000|2021-10-11 02:52:50|764.1|759.6|764.4|759.9|764.4|759.9|764.1|759.6|130
1633920780000|2021-10-11 02:53:00|764.5|760|766|761.5|766.1|761.6|764.5|760|326
1633920790000|2021-10-11 02:53:10|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|90
1633920800000|2021-10-11 02:53:20|||||||||50
1633920810000|2021-10-11 02:53:30|765.8|761.3|766.1|761.6|766.1|761.6|765.6|761.1|145
1633920820000|2021-10-11 02:53:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|38
1633920830000|2021-10-11 02:53:50|||||||||79
1633920840000|2021-10-11 02:54:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|185
1633920850000|2021-10-11 02:54:10|766.8|762.3|766.8|762.3|767.1|762.6|766.4|761.9|399
1633920860000|2021-10-11 02:54:20|766.4|761.9|767.1|762.6|767.4|762.9|766.3|761.8|557
1633920870000|2021-10-11 02:54:30|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|371
1633920880000|2021-10-11 02:54:40|767.4|762.9|767.4|762.9|767.4|762.9|767.3|762.8|383
1633920890000|2021-10-11 02:54:50|767.3|762.8|767.6|763.1|767.9|763.4|767.3|762.8|829
1633920900000|2021-10-11 02:55:00|767.8|763.3|766.9|762.4|767.9|763.4|766.9|762.4|1923
1633920910000|2021-10-11 02:55:10|766.6|762.1|766.1|761.6|766.6|762.1|766.1|761.6|353
1633920920000|2021-10-11 02:55:20|765.8|761.3|766.1|761.6|766.1|761.6|765.6|761.1|466
1633920930000|2021-10-11 02:55:30|766|761.5|765.6|761.1|766|761.5|765.6|761.1|156
1633920940000|2021-10-11 02:55:40|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|69
1633920950000|2021-10-11 02:55:50|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|138
1633920960000|2021-10-11 02:56:00|765.6|761.1|765.5|761|765.6|761.1|765.5|761|163
1633920970000|2021-10-11 02:56:10|765.6|761.1|764.6|760.1|765.6|761.1|764.6|760.1|456
1633920980000|2021-10-11 02:56:20|764.7|760.2|765.1|760.6|765.6|761.1|764.7|760.2|271
1633920990000|2021-10-11 02:56:30|765.4|760.9|765.2|760.7|765.6|761.1|765.2|760.7|288
1633921000000|2021-10-11 02:56:40|765.5|761|764.6|760.1|765.5|761|764.6|760.1|250
1633921010000|2021-10-11 02:56:50|764.9|760.4|765|760.5|765.1|760.6|764.9|760.4|145
1633921020000|2021-10-11 02:57:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|57
1633921030000|2021-10-11 02:57:10|||||||||69
1633921040000|2021-10-11 02:57:20|765.3|760.8|766.1|761.6|766.1|761.6|765.3|760.8|179
1633921050000|2021-10-11 02:57:30|765.9|761.4|765.8|761.3|766.1|761.6|765.8|761.3|84
1633921060000|2021-10-11 02:57:40|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|66
1633921070000|2021-10-11 02:57:50|765.6|761.1|765.9|761.4|766.1|761.6|765.6|761.1|93
1633921080000|2021-10-11 02:58:00|||||||||39
1633921090000|2021-10-11 02:58:10|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|69
1633921100000|2021-10-11 02:58:20|765.5|761|765.9|761.4|765.9|761.4|765.1|760.6|265
1633921110000|2021-10-11 02:58:30|||||||||41
1633921120000|2021-10-11 02:58:40|765.6|761.1|766.9|762.4|766.9|762.4|765.6|761.1|358
1633921130000|2021-10-11 02:58:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|65
1633921140000|2021-10-11 02:59:00|766.8|762.3|767.3|762.8|767.3|762.8|766.8|762.3|221
1633921150000|2021-10-11 02:59:10|767.2|762.7|766.9|762.4|767.3|762.8|766.6|762.1|177
1633921160000|2021-10-11 02:59:20|766.8|762.3|767.1|762.6|767.1|762.6|766.4|761.9|337
1633921170000|2021-10-11 02:59:30|767.2|762.7|767.3|762.8|767.3|762.8|766.8|762.3|164
1633921180000|2021-10-11 02:59:40|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|139
1633921190000|2021-10-11 02:59:50|766.4|761.9|766.8|762.3|766.8|762.3|766.3|761.8|177
1633921200000|2021-10-11 03:00:00|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|197
1633921210000|2021-10-11 03:00:10|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|186
1633921220000|2021-10-11 03:00:20|765.9|761.4|766.3|761.8|766.4|761.9|765.9|761.4|186
1633921230000|2021-10-11 03:00:30|766.7|762.2|766.8|762.3|766.8|762.3|766.7|762.2|119
1633921240000|2021-10-11 03:00:40|766.4|761.9|766.8|762.3|766.8|762.3|766.3|761.8|85
1633921250000|2021-10-11 03:00:50|||||||||30
1633921260000|2021-10-11 03:01:00|766.4|761.9|766.3|761.8|766.8|762.3|766.3|761.8|180
1633921270000|2021-10-11 03:01:10|||||||||44
1633921280000|2021-10-11 03:01:20|||||||||56
1633921290000|2021-10-11 03:01:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|166
1633921300000|2021-10-11 03:01:40|765.8|761.3|765.8|761.3|765.9|761.4|765.8|761.3|70
1633921310000|2021-10-11 03:01:50|766.2|761.7|765.8|761.3|766.3|761.8|765.8|761.3|196
1633921320000|2021-10-11 03:02:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|69
1633921330000|2021-10-11 03:02:10|765.6|761.1|765.1|760.6|765.6|761.1|765.1|760.6|347
1633921340000|2021-10-11 03:02:20|764.9|760.4|764.9|760.4|765.3|760.8|764.9|760.4|183
1633921350000|2021-10-11 03:02:30|||||||||107
1633921360000|2021-10-11 03:02:40|764.8|760.3|764.6|760.1|764.8|760.3|764.6|760.1|176
1633921370000|2021-10-11 03:02:50|764.8|760.3|765.4|760.9|765.5|761|764.8|760.3|252
1633921380000|2021-10-11 03:03:00|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|146
1633921390000|2021-10-11 03:03:10|766.3|761.8|766.3|761.8|766.4|761.9|766.3|761.8|164
1633921400000|2021-10-11 03:03:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|45
1633921410000|2021-10-11 03:03:30|||||||||74
1633921420000|2021-10-11 03:03:40|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|164
1633921430000|2021-10-11 03:03:50|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|77
1633921440000|2021-10-11 03:04:00|765.9|761.4|765.7|761.2|766|761.5|765.7|761.2|119
1633921450000|2021-10-11 03:04:10|766|761.5|766|761.5|766|761.5|765.9|761.4|73
1633921460000|2021-10-11 03:04:20|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|93
1633921470000|2021-10-11 03:04:30|765.3|760.8|764.6|760.1|765.3|760.8|764.6|760.1|198
1633921480000|2021-10-11 03:04:40|764.7|760.2|764.3|759.8|764.7|760.2|764.3|759.8|287
1633921490000|2021-10-11 03:04:50|764.2|759.7|763.7|759.2|764.2|759.7|763.3|758.8|786
1633921500000|2021-10-11 03:05:00|763.3|758.8|764.1|759.6|764.2|759.7|763.3|758.8|326
1633921510000|2021-10-11 03:05:10|763.9|759.4|764.4|759.9|764.4|759.9|763.9|759.4|130
1633921520000|2021-10-11 03:05:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|68
1633921530000|2021-10-11 03:05:30|764.8|760.3|765.1|760.6|765.2|760.7|764.8|760.3|240
1633921540000|2021-10-11 03:05:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|167
1633921550000|2021-10-11 03:05:50|765.1|760.6|765.4|760.9|765.4|760.9|765.1|760.6|351
1633921560000|2021-10-11 03:06:00|765.6|761.1|766.1|761.6|766.1|761.6|765.6|761.1|203
1633921570000|2021-10-11 03:06:10|765.8|761.3|765.6|761.1|765.9|761.4|765.6|761.1|183
1633921580000|2021-10-11 03:06:20|765.9|761.4|766|761.5|766|761.5|765.9|761.4|89
1633921590000|2021-10-11 03:06:30|766.1|761.6|765.9|761.4|766.4|761.9|765.9|761.4|244
1633921600000|2021-10-11 03:06:40|||||||||53
1633921610000|2021-10-11 03:06:50|766.3|761.8|766.3|761.8|766.3|761.8|766|761.5|116
1633921620000|2021-10-11 03:07:00|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|243
1633921630000|2021-10-11 03:07:10|||||||||348
1633921640000|2021-10-11 03:07:20|767.3|762.8|766.8|762.3|767.3|762.8|766.8|762.3|114
1633921650000|2021-10-11 03:07:30|||||||||65
1633921660000|2021-10-11 03:07:40|767.2|762.7|767.4|762.9|767.8|763.3|767.2|762.7|832
1633921670000|2021-10-11 03:07:50|767|762.5|767|762.5|767|762.5|767|762.5|309
1633921680000|2021-10-11 03:08:00|766.9|762.4|767.8|763.3|767.8|763.3|766.9|762.4|350
1633921690000|2021-10-11 03:08:10|767.6|763.1|767.8|763.3|767.8|763.3|767.4|762.9|756
1633921700000|2021-10-11 03:08:20|767.4|762.9|767.3|762.8|767.8|763.3|767.3|762.8|258
1633921710000|2021-10-11 03:08:30|767.5|763|767.3|762.8|767.5|763|767.3|762.8|187
1633921720000|2021-10-11 03:08:40|767.4|762.9|767.3|762.8|767.7|763.2|767.3|762.8|176
1633921730000|2021-10-11 03:08:50|||||||||420
1633921740000|2021-10-11 03:09:00|766.9|762.4|767.8|763.3|767.8|763.3|766.8|762.3|681
1633921750000|2021-10-11 03:09:10|767.7|763.2|767.7|763.2|770.9|766.4|767.6|763.1|7216
1633921760000|2021-10-11 03:09:20|767.8|763.3|764.9|760.4|767.8|763.3|764.9|760.4|1231
1633921770000|2021-10-11 03:09:30|764.8|760.3|765.8|761.3|765.8|761.3|764.8|760.3|786
1633921780000|2021-10-11 03:09:40|765.4|760.9|765.3|760.8|765.4|760.9|765.2|760.7|449
1633921790000|2021-10-11 03:09:50|764.8|760.3|765.3|760.8|765.3|760.8|764.8|760.3|336
1633921800000|2021-10-11 03:10:00|764.9|760.4|765.3|760.8|765.8|761.3|764.8|760.3|480
1633921810000|2021-10-11 03:10:10|764.9|760.4|763.4|758.9|764.9|760.4|763.4|758.9|958
1633921820000|2021-10-11 03:10:20|763.3|758.8|763.8|759.3|763.8|759.3|763.3|758.8|467
1633921830000|2021-10-11 03:10:30|764.1|759.6|765.3|760.8|765.3|760.8|764.1|759.6|530
1633921840000|2021-10-11 03:10:40|||||||||136
1633921850000|2021-10-11 03:10:50|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|108
1633921860000|2021-10-11 03:11:00|764.4|759.9|764.8|760.3|764.8|760.3|764.3|759.8|301
1633921870000|2021-10-11 03:11:10|764.4|759.9|764.3|759.8|764.5|760|764.3|759.8|147
1633921880000|2021-10-11 03:11:20|764.7|760.2|764.8|760.3|765.1|760.6|764.7|760.2|254
1633921890000|2021-10-11 03:11:30|764.7|760.2|765.3|760.8|765.3|760.8|764.7|760.2|250
1633921900000|2021-10-11 03:11:40|765.6|761.1|765.3|760.8|765.6|761.1|764.9|760.4|195
1633921910000|2021-10-11 03:11:50|765.7|761.2|766.1|761.6|766.1|761.6|765.7|761.2|267
1633921920000|2021-10-11 03:12:00|766.4|761.9|767.1|762.6|767.1|762.6|766.4|761.9|339
1633921930000|2021-10-11 03:12:10|766.8|762.3|766.2|761.7|766.8|762.3|766.1|761.6|312
1633921940000|2021-10-11 03:12:20|766.1|761.6|766.2|761.7|766.3|761.8|766.1|761.6|183
1633921950000|2021-10-11 03:12:30|765.8|761.3|766.6|762.1|766.6|762.1|765.8|761.3|187
1633921960000|2021-10-11 03:12:40|766.3|761.8|766.1|761.6|766.3|761.8|766|761.5|205
1633921970000|2021-10-11 03:12:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|104
1633921980000|2021-10-11 03:13:00|765.6|761.1|766.1|761.6|766.1|761.6|765.6|761.1|181
1633921990000|2021-10-11 03:13:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|126
1633922000000|2021-10-11 03:13:20|766.6|762.1|767.3|762.8|767.3|762.8|766.6|762.1|348
1633922010000|2021-10-11 03:13:30|766.9|762.4|766.9|762.4|767.3|762.8|766.9|762.4|367
1633922020000|2021-10-11 03:13:40|766.6|762.1|766.4|761.9|766.6|762.1|766.4|761.9|165
1633922030000|2021-10-11 03:13:50|766.5|762|766.5|762|766.9|762.4|766.4|761.9|114
1633922040000|2021-10-11 03:14:00|766.9|762.4|766.9|762.4|766.9|762.4|766.8|762.3|82
1633922050000|2021-10-11 03:14:10|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|71
1633922060000|2021-10-11 03:14:20|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|159
1633922070000|2021-10-11 03:14:30|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|154
1633922080000|2021-10-11 03:14:40|767.3|762.8|766.9|762.4|767.3|762.8|766.9|762.4|322
1633922090000|2021-10-11 03:14:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|129
1633922100000|2021-10-11 03:15:00|767.3|762.8|767.6|763.1|767.6|763.1|767.3|762.8|334
1633922110000|2021-10-11 03:15:10|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|131
1633922120000|2021-10-11 03:15:20|||||||||64
1633922130000|2021-10-11 03:15:30|767.4|762.9|767.6|763.1|767.6|763.1|767.4|762.9|323
1633922140000|2021-10-11 03:15:40|767.9|763.4|768|763.5|768.4|763.9|767.6|763.1|1590
1633922150000|2021-10-11 03:15:50|767.7|763.2|767.6|763.1|768.1|763.6|767.6|763.1|226
1633922160000|2021-10-11 03:16:00|||||||||67
1633922170000|2021-10-11 03:16:10|767.3|762.8|766.6|762.1|767.3|762.8|766.6|762.1|506
1633922180000|2021-10-11 03:16:20|766.7|762.2|766.6|762.1|766.7|762.2|766.6|762.1|159
1633922190000|2021-10-11 03:16:30|766.3|761.8|765.8|761.3|766.3|761.8|765.8|761.3|455
1633922200000|2021-10-11 03:16:40|766.2|761.7|767.6|763.1|767.6|763.1|766.2|761.7|600
1633922210000|2021-10-11 03:16:50|767.3|762.8|767.6|763.1|767.6|763.1|767.2|762.7|255
1633922220000|2021-10-11 03:17:00|767.3|762.8|768.4|763.9|768.4|763.9|767.1|762.6|430
1633922230000|2021-10-11 03:17:10|768.6|764.1|770.4|765.9|770.4|765.9|768.6|764.1|1034
1633922240000|2021-10-11 03:17:20|770.3|765.8|769.9|765.4|770.4|765.9|769.9|765.4|578
1633922250000|2021-10-11 03:17:30|770.4|765.9|770.8|766.3|770.8|766.3|770.4|765.9|498
1633922260000|2021-10-11 03:17:40|770.9|766.4|770.4|765.9|771.3|766.8|770.4|765.9|785
1633922270000|2021-10-11 03:17:50|770.3|765.8|770.3|765.8|770.3|765.8|769.9|765.4|410
1633922280000|2021-10-11 03:18:00|770.6|766.1|770.8|766.3|770.8|766.3|770.4|765.9|505
1633922290000|2021-10-11 03:18:10|771.1|766.6|771.8|767.3|772.1|767.6|770.9|766.4|2022
1633922300000|2021-10-11 03:18:20|771.7|767.2|772.9|768.4|772.9|768.4|771.7|767.2|1659
1633922310000|2021-10-11 03:18:30|772.5|768|772.6|768.1|773.1|768.6|772.5|768|893
1633922320000|2021-10-11 03:18:40|772.5|768|774.8|770.3|775.3|770.8|772.4|767.9|4157
1633922330000|2021-10-11 03:18:50|774.4|769.9|775.1|770.6|775.1|770.6|773.4|768.9|1846
1633922340000|2021-10-11 03:19:00|774.4|769.9|774.4|769.9|774.7|770.2|774.3|769.8|1429
1633922350000|2021-10-11 03:19:10|774.6|770.1|774.6|770.1|774.6|770.1|773.8|769.3|1328
1633922360000|2021-10-11 03:19:20|774.3|769.8|774.3|769.8|774.6|770.1|774.3|769.8|912
1633922370000|2021-10-11 03:19:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|520
1633922380000|2021-10-11 03:19:40|773.8|769.3|773.9|769.4|774.3|769.8|773.4|768.9|587
1633922390000|2021-10-11 03:19:50|773.8|769.3|773.6|769.1|773.8|769.3|773.3|768.8|430
1633922400000|2021-10-11 03:20:00|773.8|769.3|773.4|768.9|773.9|769.4|773.4|768.9|638
1633922410000|2021-10-11 03:20:10|773.1|768.6|773.1|768.6|773.2|768.7|772.6|768.1|639
1633922420000|2021-10-11 03:20:20|773.4|768.9|773.4|768.9|773.5|769|773.1|768.6|264
1633922430000|2021-10-11 03:20:30|773.1|768.6|773.1|768.6|773.4|768.9|773.1|768.6|443
1633922440000|2021-10-11 03:20:40|||||||||153
1633922450000|2021-10-11 03:20:50|773.3|768.8|772.9|768.4|773.4|768.9|772.9|768.4|374
1633922460000|2021-10-11 03:21:00|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|1070
1633922470000|2021-10-11 03:21:10|772.3|767.8|772|767.5|772.4|767.9|772|767.5|694
1633922480000|2021-10-11 03:21:20|771.9|767.4|772.9|768.4|772.9|768.4|771.6|767.1|583
1633922490000|2021-10-11 03:21:30|||||||||186
1633922500000|2021-10-11 03:21:40|773.3|768.8|773.3|768.8|773.4|768.9|773.3|768.8|198
1633922510000|2021-10-11 03:21:50|773.2|768.7|773.7|769.2|773.8|769.3|773.2|768.7|421
1633922520000|2021-10-11 03:22:00|773.8|769.3|773.4|768.9|773.8|769.3|773.4|768.9|371
1633922530000|2021-10-11 03:22:10|773.3|768.8|772.7|768.2|773.4|768.9|772.7|768.2|402
1633922540000|2021-10-11 03:22:20|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|303
1633922550000|2021-10-11 03:22:30|773.3|768.8|773.3|768.8|773.3|768.8|773.2|768.7|164
1633922560000|2021-10-11 03:22:40|773.4|768.9|773.8|769.3|773.8|769.3|773.4|768.9|206
1633922570000|2021-10-11 03:22:50|||||||||257
1633922580000|2021-10-11 03:23:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|330
1633922590000|2021-10-11 03:23:10|773.6|769.1|773.9|769.4|773.9|769.4|773.4|768.9|206
1633922600000|2021-10-11 03:23:20|773.8|769.3|773.4|768.9|773.8|769.3|773.4|768.9|88
1633922610000|2021-10-11 03:23:30|||||||||71
1633922620000|2021-10-11 03:23:40|773.1|768.6|773.4|768.9|773.4|768.9|773.1|768.6|130
1633922630000|2021-10-11 03:23:50|773.1|768.6|772.9|768.4|773.1|768.6|772.6|768.1|424
1633922640000|2021-10-11 03:24:00|773.3|768.8|773.4|768.9|773.4|768.9|773.3|768.8|182
1633922650000|2021-10-11 03:24:10|773|768.5|773|768.5|773|768.5|773|768.5|111
1633922660000|2021-10-11 03:24:20|772.9|768.4|772.9|768.4|772.9|768.4|772.6|768.1|120
1633922670000|2021-10-11 03:24:30|||||||||67
1633922680000|2021-10-11 03:24:40|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|190
1633922690000|2021-10-11 03:24:50|772.9|768.4|773.6|769.1|773.6|769.1|772.9|768.4|331
1633922700000|2021-10-11 03:25:00|774.1|769.6|775.1|770.6|775.1|770.6|774|769.5|913
1633922710000|2021-10-11 03:25:10|||||||||149
1633922720000|2021-10-11 03:25:20|774.8|770.3|774.6|770.1|774.8|770.3|774.6|770.1|437
1633922730000|2021-10-11 03:25:30|774.9|770.4|774.7|770.2|775.1|770.6|774.6|770.1|469
1633922740000|2021-10-11 03:25:40|774.6|770.1|775.1|770.6|775.1|770.6|774.6|770.1|152
1633922750000|2021-10-11 03:25:50|775|770.5|775|770.5|775.1|770.6|775|770.5|125
1633922760000|2021-10-11 03:26:00|775.4|770.9|776.4|771.9|776.4|771.9|775.4|770.9|874
1633922770000|2021-10-11 03:26:10|776.9|772.4|776.6|772.1|776.9|772.4|776.6|772.1|817
1633922780000|2021-10-11 03:26:20|776.5|772|775.6|771.1|776.5|772|775.6|771.1|496
1633922790000|2021-10-11 03:26:30|775.5|771|775.9|771.4|775.9|771.4|775.5|771|263
1633922800000|2021-10-11 03:26:40|776.1|771.6|776.1|771.6|776.4|771.9|775.9|771.4|451
1633922810000|2021-10-11 03:26:50|775.9|771.4|776.1|771.6|776.4|771.9|775.9|771.4|473
1633922820000|2021-10-11 03:27:00|776|771.5|776.4|771.9|776.6|772.1|776|771.5|381
1633922830000|2021-10-11 03:27:10|||||||||251
1633922840000|2021-10-11 03:27:20|||||||||102
1633922850000|2021-10-11 03:27:30|776|771.5|775.4|770.9|776|771.5|775.4|770.9|515
1633922860000|2021-10-11 03:27:40|775.6|771.1|775.5|771|775.9|771.4|775.4|770.9|320
1633922870000|2021-10-11 03:27:50|775.2|770.7|775.3|770.8|775.4|770.9|775.1|770.6|242
1633922880000|2021-10-11 03:28:00|775.6|771.1|775.9|771.4|775.9|771.4|775.6|771.1|358
1633922890000|2021-10-11 03:28:10|776.1|771.6|776.8|772.3|777.1|772.6|776.1|771.6|314
1633922900000|2021-10-11 03:28:20|776.6|772.1|776.3|771.8|776.6|772.1|776.3|771.8|354
1633922910000|2021-10-11 03:28:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|210
1633922920000|2021-10-11 03:28:40|776.3|771.8|776.6|772.1|776.6|772.1|776.1|771.6|143
1633922930000|2021-10-11 03:28:50|776.3|771.8|776.6|772.1|776.6|772.1|776.2|771.7|340
1633922940000|2021-10-11 03:29:00|776.3|771.8|777.8|773.3|777.8|773.3|776.3|771.8|1024
1633922950000|2021-10-11 03:29:10|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|816
1633922960000|2021-10-11 03:29:20|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|680
1633922970000|2021-10-11 03:29:30|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|893
1633922980000|2021-10-11 03:29:40|778.3|773.8|777.5|773|778.3|773.8|777.5|773|932
1633922990000|2021-10-11 03:29:50|777.6|773.1|777.2|772.7|777.6|773.1|776.8|772.3|714
1633930200000|2021-10-11 05:30:00|777.3|772.8|780|775.5|781.6|777.1|777.3|772.8|4062
1633930210000|2021-10-11 05:30:10|779.9|775.4|779.3|774.8|780.8|776.3|778.9|774.4|1080
1633930220000|2021-10-11 05:30:20|779.6|775.1|778.9|774.4|779.7|775.2|778.9|774.4|497
1633930230000|2021-10-11 05:30:30|778.5|774|777.9|773.4|779|774.5|777.9|773.4|527
1633930240000|2021-10-11 05:30:40|777.5|773|777.1|772.6|777.5|773|776.7|772.2|731
1633930250000|2021-10-11 05:30:50|777|772.5|776.9|772.4|777.4|772.9|776.9|772.4|314
1633930260000|2021-10-11 05:31:00|777|772.5|776.6|772.1|777.3|772.8|776.6|772.1|680
1633930270000|2021-10-11 05:31:10|776.4|771.9|776.6|772.1|777.1|772.6|776.4|771.9|490
1633930280000|2021-10-11 05:31:20|776.7|772.2|776.7|772.2|777.1|772.6|776.7|772.2|349
1633930290000|2021-10-11 05:31:30|777.4|772.9|777.2|772.7|777.6|773.1|777.2|772.7|297
1633930300000|2021-10-11 05:31:40|||||||||205
1633930310000|2021-10-11 05:31:50|777.1|772.6|777.2|772.7|777.6|773.1|777.1|772.6|242
1633930320000|2021-10-11 05:32:00|777.3|772.8|776.4|771.9|777.3|772.8|776.4|771.9|494
1633930330000|2021-10-11 05:32:10|776.7|772.2|776.5|772|776.9|772.4|776.5|772|352
1633930340000|2021-10-11 05:32:20|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|236
1633930350000|2021-10-11 05:32:30|776.7|772.2|777.2|772.7|777.2|772.7|776.7|772.2|236
1633930360000|2021-10-11 05:32:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|122
1633930370000|2021-10-11 05:32:50|777.2|772.7|777.7|773.2|777.7|773.2|777.2|772.7|280
1633930380000|2021-10-11 05:33:00|778.2|773.7|778.2|773.7|778.7|774.2|778.2|773.7|345
1633930390000|2021-10-11 05:33:10|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|168
1633930400000|2021-10-11 05:33:20|778|773.5|778|773.5|778|773.5|777.9|773.4|150
1633930410000|2021-10-11 05:33:30|777.9|773.4|776.4|771.9|778|773.5|776.4|771.9|347
1633930420000|2021-10-11 05:33:40|776.5|772|776.7|772.2|777|772.5|776.5|772|216
1633930430000|2021-10-11 05:33:50|777|772.5|776.9|772.4|777.1|772.6|776.9|772.4|198
1633930440000|2021-10-11 05:34:00|777|772.5|777.1|772.6|777.4|772.9|776.9|772.4|193
1633930450000|2021-10-11 05:34:10|776.9|772.4|776.6|772.1|777|772.5|776.6|772.1|264
1633930460000|2021-10-11 05:34:20|776.9|772.4|776.6|772.1|777|772.5|776.4|771.9|278
1633930470000|2021-10-11 05:34:30|776.9|772.4|777|772.5|777|772.5|776.9|772.4|321
1633930480000|2021-10-11 05:34:40|776.7|772.2|777|772.5|777|772.5|776.6|772.1|178
1633930490000|2021-10-11 05:34:50|776.7|772.2|776.1|771.6|776.7|772.2|776.1|771.6|457
1633930500000|2021-10-11 05:35:00|776.4|771.9|776.6|772.1|776.6|772.1|776.4|771.9|431
1633930510000|2021-10-11 05:35:10|776.9|772.4|777.4|772.9|777.4|772.9|776.9|772.4|556
1633930520000|2021-10-11 05:35:20|777.7|773.2|777.9|773.4|778.4|773.9|777.7|773.2|450
1633930530000|2021-10-11 05:35:30|||||||||240
1633930540000|2021-10-11 05:35:40|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|101
1633930550000|2021-10-11 05:35:50|777.7|773.2|777.6|773.1|777.9|773.4|777.6|773.1|235
1633930560000|2021-10-11 05:36:00|777.4|772.9|777.9|773.4|777.9|773.4|777.4|772.9|247
1633930570000|2021-10-11 05:36:10|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|118
1633930580000|2021-10-11 05:36:20|778|773.5|779.4|774.9|779.4|774.9|778|773.5|452
1633930590000|2021-10-11 05:36:30|779.3|774.8|779.9|775.4|780.2|775.7|779.3|774.8|657
1633930600000|2021-10-11 05:36:40|779.8|775.3|779.5|775|779.8|775.3|779.5|775|319
1633930610000|2021-10-11 05:36:50|778.9|774.4|779.9|775.4|779.9|775.4|778.9|774.4|283
1633930620000|2021-10-11 05:37:00|780.2|775.7|780.4|775.9|780.4|775.9|779.9|775.4|518
1633930630000|2021-10-11 05:37:10|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|350
1633930640000|2021-10-11 05:37:20|780.6|776.1|780.9|776.4|781.5|777|780.6|776.1|785
1633930650000|2021-10-11 05:37:30|781.2|776.7|780.9|776.4|781.2|776.7|780.9|776.4|385
1633930660000|2021-10-11 05:37:40|780.6|776.1|780.4|775.9|780.6|776.1|780|775.5|354
1633930670000|2021-10-11 05:37:50|780.1|775.6|780.1|775.6|780.4|775.9|780.1|775.6|218
1633930680000|2021-10-11 05:38:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|157
1633930690000|2021-10-11 05:38:10|780.1|775.6|780.1|775.6|780.4|775.9|780.1|775.6|172
1633930700000|2021-10-11 05:38:20|779.9|775.4|780.4|775.9|780.4|775.9|779.9|775.4|179
1633930710000|2021-10-11 05:38:30|780.2|775.7|780.4|775.9|780.4|775.9|779.9|775.4|308
1633930720000|2021-10-11 05:38:40|780.1|775.6|781.2|776.7|781.2|776.7|779.9|775.4|371
1633930730000|2021-10-11 05:38:50|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|413
1633930740000|2021-10-11 05:39:00|782.2|777.7|781.9|777.4|782.2|777.7|781.9|777.4|431
1633930750000|2021-10-11 05:39:10|781.6|777.1|780.4|775.9|781.6|777.1|780.4|775.9|482
1633930760000|2021-10-11 05:39:20|780.1|775.6|780.4|775.9|780.6|776.1|780.1|775.6|230
1633930770000|2021-10-11 05:39:30|780.7|776.2|780.4|775.9|780.9|776.4|780.4|775.9|338
1633930780000|2021-10-11 05:39:40|780.1|775.6|780.1|775.6|780.6|776.1|780.1|775.6|165
1633930790000|2021-10-11 05:39:50|780.2|775.7|779.4|774.9|780.2|775.7|779.4|774.9|318
1633930800000|2021-10-11 05:40:00|778.9|774.4|779.1|774.6|779.1|774.6|778.6|774.1|417
1633930810000|2021-10-11 05:40:10|779.4|774.9|780.9|776.4|780.9|776.4|779.4|774.9|315
1633930820000|2021-10-11 05:40:20|780.8|776.3|781.4|776.9|781.4|776.9|780.8|776.3|267
1633930830000|2021-10-11 05:40:30|781.1|776.6|780.4|775.9|781.1|776.6|780.4|775.9|270
1633930840000|2021-10-11 05:40:40|||||||||120
1633930850000|2021-10-11 05:40:50|780.1|775.6|780.4|775.9|780.4|775.9|779.9|775.4|218
1633930860000|2021-10-11 05:41:00|780.6|776.1|779.9|775.4|780.6|776.1|779.9|775.4|309
1633930870000|2021-10-11 05:41:10|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|164
1633930880000|2021-10-11 05:41:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|228
1633930890000|2021-10-11 05:41:30|779.4|774.9|779.1|774.6|779.4|774.9|779.1|774.6|270
1633930900000|2021-10-11 05:41:40|||||||||112
1633930910000|2021-10-11 05:41:50|779.4|774.9|779.4|774.9|779.4|774.9|779.3|774.8|137
1633930920000|2021-10-11 05:42:00|779.3|774.8|780.4|775.9|780.4|775.9|779.3|774.8|229
1633930930000|2021-10-11 05:42:10|780.7|776.2|780.9|776.4|781.4|776.9|780.7|776.2|389
1633930940000|2021-10-11 05:42:20|780.1|775.6|779.1|774.6|780.1|775.6|779.1|774.6|302
1633930950000|2021-10-11 05:42:30|779|774.5|779.4|774.9|779.9|775.4|778.9|774.4|283
1633930960000|2021-10-11 05:42:40|779.5|775|779.4|774.9|779.6|775.1|779.4|774.9|74
1633930970000|2021-10-11 05:42:50|779.5|775|779.6|775.1|779.7|775.2|779.5|775|86
1633930980000|2021-10-11 05:43:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|69
1633930990000|2021-10-11 05:43:10|||||||||78
1633931000000|2021-10-11 05:43:20|780.1|775.6|780.4|775.9|780.4|775.9|780.1|775.6|109
1633931010000|2021-10-11 05:43:30|||||||||44
1633931020000|2021-10-11 05:43:40|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|292
1633931030000|2021-10-11 05:43:50|779.9|775.4|779.1|774.6|779.9|775.4|779.1|774.6|216
1633931040000|2021-10-11 05:44:00|779|774.5|778.9|774.4|779|774.5|778.6|774.1|397
1633931050000|2021-10-11 05:44:10|778.7|774.2|778.1|773.6|778.7|774.2|778.1|773.6|303
1633931060000|2021-10-11 05:44:20|778.4|773.9|778.9|774.4|778.9|774.4|778.4|773.9|462
1633931070000|2021-10-11 05:44:30|779.1|774.6|778.7|774.2|779.1|774.6|778.7|774.2|134
1633931080000|2021-10-11 05:44:40|778.9|774.4|779.1|774.6|779.5|775|778.9|774.4|256
1633931090000|2021-10-11 05:44:50|778.7|774.2|778.2|773.7|778.7|774.2|778.2|773.7|305
1633931100000|2021-10-11 05:45:00|778.1|773.6|778.1|773.6|778.6|774.1|778.1|773.6|367
1633931110000|2021-10-11 05:45:10|777.7|773.2|777.6|773.1|777.9|773.4|777.4|772.9|525
1633931120000|2021-10-11 05:45:20|777.7|773.2|777.7|773.2|777.7|773.2|777.6|773.1|215
1633931130000|2021-10-11 05:45:30|778|773.5|778.5|774|778.5|774|778|773.5|283
1633931140000|2021-10-11 05:45:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|95
1633931150000|2021-10-11 05:45:50|||||||||100
1633931160000|2021-10-11 05:46:00|778.7|774.2|778.4|773.9|778.8|774.3|778.4|773.9|259
1633931170000|2021-10-11 05:46:10|||||||||129
1633931180000|2021-10-11 05:46:20|778.1|773.6|777.6|773.1|778.1|773.6|777.6|773.1|343
1633931190000|2021-10-11 05:46:30|777.3|772.8|777.7|773.2|777.7|773.2|776.9|772.4|432
1633931200000|2021-10-11 05:46:40|777.8|773.3|778|773.5|778|773.5|777.7|773.2|141
1633931210000|2021-10-11 05:46:50|778.3|773.8|778.3|773.8|778.4|773.9|777.9|773.4|143
1633931220000|2021-10-11 05:47:00|778.4|773.9|778.4|773.9|778.4|773.9|778.3|773.8|88
1633931230000|2021-10-11 05:47:10|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|197
1633931240000|2021-10-11 05:47:20|||||||||198
1633931250000|2021-10-11 05:47:30|779.7|775.2|779.7|775.2|779.7|775.2|779.2|774.7|340
1633931260000|2021-10-11 05:47:40|||||||||62
1633931270000|2021-10-11 05:47:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|144
1633931280000|2021-10-11 05:48:00|||||||||59
1633931290000|2021-10-11 05:48:10|779.2|774.7|779.2|774.7|779.2|774.7|779.1|774.6|190
1633931300000|2021-10-11 05:48:20|779.1|774.6|779.7|775.2|779.7|775.2|778.7|774.2|337
1633931310000|2021-10-11 05:48:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|114
1633931320000|2021-10-11 05:48:40|||||||||53
1633931330000|2021-10-11 05:48:50|780.4|775.9|780|775.5|780.4|775.9|780|775.5|199
1633931340000|2021-10-11 05:49:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|42
1633931350000|2021-10-11 05:49:10|779.6|775.1|779.4|774.9|779.6|775.1|779.4|774.9|250
1633931360000|2021-10-11 05:49:20|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|84
1633931370000|2021-10-11 05:49:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|123
1633931380000|2021-10-11 05:49:40|780|775.5|780.1|775.6|780.1|775.6|780|775.5|122
1633931390000|2021-10-11 05:49:50|779.9|775.4|779.9|775.4|779.9|775.4|779.5|775|237
1633931400000|2021-10-11 05:50:00|780|775.5|780|775.5|780|775.5|780|775.5|77
1633931410000|2021-10-11 05:50:10|779.9|775.4|780.1|775.6|780.1|775.6|779.6|775.1|178
1633931420000|2021-10-11 05:50:20|780.4|775.9|780.1|775.6|780.4|775.9|780.1|775.6|298
1633931430000|2021-10-11 05:50:30|780|775.5|780.4|775.9|780.4|775.9|779.9|775.4|128
1633931440000|2021-10-11 05:50:40|780.6|776.1|780.4|775.9|780.8|776.3|780.4|775.9|331
1633931450000|2021-10-11 05:50:50|780.8|776.3|780.8|776.3|780.8|776.3|780.4|775.9|236
1633931460000|2021-10-11 05:51:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|179
1633931470000|2021-10-11 05:51:10|781.3|776.8|781.9|777.4|781.9|777.4|781.3|776.8|566
1633931480000|2021-10-11 05:51:20|781.8|777.3|781.9|777.4|782.3|777.8|781.8|777.3|727
1633931490000|2021-10-11 05:51:30|782.1|777.6|781.9|777.4|782.1|777.6|781.9|777.4|171
1633931500000|2021-10-11 05:51:40|782|777.5|782|777.5|782|777.5|781.9|777.4|276
1633931510000|2021-10-11 05:51:50|781.9|777.4|781.9|777.4|782.1|777.6|781.4|776.9|266
1633931520000|2021-10-11 05:52:00|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|248
1633931530000|2021-10-11 05:52:10|782.1|777.6|781.6|777.1|782.1|777.6|781.6|777.1|218
1633931540000|2021-10-11 05:52:20|||||||||115
1633931550000|2021-10-11 05:52:30|781.9|777.4|781.7|777.2|782.1|777.6|781.6|777.1|177
1633931560000|2021-10-11 05:52:40|781.6|777.1|782.1|777.6|782.1|777.6|781.6|777.1|206
1633931570000|2021-10-11 05:52:50|782.4|777.9|782.1|777.6|782.4|777.9|782.1|777.6|347
1633931580000|2021-10-11 05:53:00|782.2|777.7|782.6|778.1|782.6|778.1|782.2|777.7|202
1633931590000|2021-10-11 05:53:10|782.7|778.2|782.3|777.8|782.7|778.2|782.2|777.7|192
1633931600000|2021-10-11 05:53:20|782.2|777.7|783.8|779.3|783.8|779.3|782.2|777.7|2495
1633931610000|2021-10-11 05:53:30|784|779.5|784.6|780.1|785.3|780.8|784|779.5|2545
1633931620000|2021-10-11 05:53:40|784.7|780.2|784.2|779.7|784.7|780.2|784.2|779.7|413
1633931630000|2021-10-11 05:53:50|784.3|779.8|785.1|780.6|785.1|780.6|784.3|779.8|423
1633931640000|2021-10-11 05:54:00|785|780.5|784.1|779.6|785|780.5|784.1|779.6|646
1633931650000|2021-10-11 05:54:10|784.2|779.7|784|779.5|784.2|779.7|784|779.5|364
1633931660000|2021-10-11 05:54:20|784.1|779.6|783.6|779.1|784.1|779.6|783.6|779.1|237
1633931670000|2021-10-11 05:54:30|783.9|779.4|783.1|778.6|783.9|779.4|783.1|778.6|356
1633931680000|2021-10-11 05:54:40|782.7|778.2|782.6|778.1|782.9|778.4|782.6|778.1|536
1633931690000|2021-10-11 05:54:50|782.9|778.4|783.4|778.9|783.5|779|782.9|778.4|457
1633931700000|2021-10-11 05:55:00|783.5|779|783.1|778.6|783.9|779.4|783.1|778.6|389
1633931710000|2021-10-11 05:55:10|783|778.5|783|778.5|783|778.5|783|778.5|129
1633931720000|2021-10-11 05:55:20|782.6|778.1|783|778.5|783|778.5|782.6|778.1|447
1633931730000|2021-10-11 05:55:30|783.1|778.6|783.4|778.9|783.4|778.9|782.9|778.4|199
1633931740000|2021-10-11 05:55:40|783.1|778.6|783|778.5|783.1|778.6|782.9|778.4|144
1633931750000|2021-10-11 05:55:50|782.7|778.2|782.1|777.6|782.7|778.2|782.1|777.6|459
1633931760000|2021-10-11 05:56:00|782.4|777.9|782.5|778|782.5|778|782.4|777.9|198
1633931770000|2021-10-11 05:56:10|782.6|778.1|782.6|778.1|782.6|778.1|782.1|777.6|180
1633931780000|2021-10-11 05:56:20|782.5|778|782.9|778.4|782.9|778.4|782.5|778|208
1633931790000|2021-10-11 05:56:30|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|52
1633931800000|2021-10-11 05:56:40|782.8|778.3|782.4|777.9|782.9|778.4|782.4|777.9|180
1633931810000|2021-10-11 05:56:50|782.1|777.6|782.4|777.9|782.4|777.9|782.1|777.6|273
1633931820000|2021-10-11 05:57:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|475
1633931830000|2021-10-11 05:57:10|782.4|777.9|783.1|778.6|783.1|778.6|782.4|777.9|167
1633931840000|2021-10-11 05:57:20|||||||||57
1633931850000|2021-10-11 05:57:30|||||||||76
1633931860000|2021-10-11 05:57:40|782.9|778.4|783.1|778.6|783.1|778.6|782.9|778.4|185
1633931870000|2021-10-11 05:57:50|783.4|778.9|783.6|779.1|783.6|779.1|783.4|778.9|311
1633931880000|2021-10-11 05:58:00|783.5|779|783.6|779.1|783.9|779.4|783.5|779|236
1633931890000|2021-10-11 05:58:10|783.1|778.6|782.7|778.2|783.1|778.6|782.7|778.2|206
1633931900000|2021-10-11 05:58:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|125
1633931910000|2021-10-11 05:58:30|782.7|778.2|782.2|777.7|782.7|778.2|782.2|777.7|277
1633931920000|2021-10-11 05:58:40|782.6|778.1|782.7|778.2|782.7|778.2|782.6|778.1|78
1633931930000|2021-10-11 05:58:50|783|778.5|782.7|778.2|783.1|778.6|782.7|778.2|152
1633931940000|2021-10-11 05:59:00|||||||||127
1633931950000|2021-10-11 05:59:10|782.4|777.9|781.7|777.2|782.4|777.9|781.7|777.2|360
1633931960000|2021-10-11 05:59:20|781.8|777.3|782.4|777.9|782.4|777.9|781.8|777.3|327
1633931970000|2021-10-11 05:59:30|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|76
1633931980000|2021-10-11 05:59:40|||||||||60
1633931990000|2021-10-11 05:59:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|200
1633932000000|2021-10-11 06:00:00|783.1|778.6|783.2|778.7|783.7|779.2|783.1|778.6|320
1633932010000|2021-10-11 06:00:10|783.1|778.6|783.5|779|783.5|779|783.1|778.6|156
1633932020000|2021-10-11 06:00:20|783.2|778.7|783.2|778.7|783.5|779|783.1|778.6|400
1633932030000|2021-10-11 06:00:30|783.6|779.1|783.2|778.7|783.6|779.1|783.2|778.7|84
1633932040000|2021-10-11 06:00:40|783.6|779.1|783.6|779.1|783.7|779.2|783.6|779.1|174
1633932050000|2021-10-11 06:00:50|783.7|779.2|783.4|778.9|784.1|779.6|782.9|778.4|386
1633932060000|2021-10-11 06:01:00|783.5|779|783.5|779|783.5|779|783.4|778.9|76
1633932070000|2021-10-11 06:01:10|783.6|779.1|783.9|779.4|783.9|779.4|783.6|779.1|261
1633932080000|2021-10-11 06:01:20|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|179
1633932090000|2021-10-11 06:01:30|||||||||91
1633932100000|2021-10-11 06:01:40|||||||||151
1633932110000|2021-10-11 06:01:50|783.9|779.4|783.6|779.1|784|779.5|783.6|779.1|209
1633932120000|2021-10-11 06:02:00|783.7|779.2|783.6|779.1|783.7|779.2|783.6|779.1|76
1633932130000|2021-10-11 06:02:10|783.2|778.7|783|778.5|783.2|778.7|783|778.5|290
1633932140000|2021-10-11 06:02:20|782.7|778.2|782.6|778.1|782.7|778.2|782.6|778.1|115
1633932150000|2021-10-11 06:02:30|782.2|777.7|782.5|778|782.6|778.1|782.1|777.6|230
1633932160000|2021-10-11 06:02:40|782.6|778.1|782.1|777.6|782.6|778.1|782.1|777.6|90
1633932170000|2021-10-11 06:02:50|782.4|777.9|783.1|778.6|783.1|778.6|782.4|777.9|300
1633932180000|2021-10-11 06:03:00|783.4|778.9|783.1|778.6|783.4|778.9|783.1|778.6|84
1633932190000|2021-10-11 06:03:10|782.9|778.4|782.6|778.1|782.9|778.4|782.6|778.1|129
1633932200000|2021-10-11 06:03:20|782.2|777.7|782.1|777.6|782.4|777.9|782.1|777.6|148
1633932210000|2021-10-11 06:03:30|||||||||62
1633932220000|2021-10-11 06:03:40|782.4|777.9|782.4|777.9|782.5|778|782.4|777.9|145
1633932230000|2021-10-11 06:03:50|||||||||76
1633932240000|2021-10-11 06:04:00|782.1|777.6|782.6|778.1|782.6|778.1|782.1|777.6|158
1633932250000|2021-10-11 06:04:10|782.5|778|783|778.5|783.1|778.6|782.5|778|254
1633932260000|2021-10-11 06:04:20|782.9|778.4|783.4|778.9|783.4|778.9|782.9|778.4|120
1633932270000|2021-10-11 06:04:30|783.7|779.2|783.5|779|783.8|779.3|783.5|779|229
1633932280000|2021-10-11 06:04:40|783.4|778.9|783.8|779.3|783.8|779.3|783.4|778.9|106
1633932290000|2021-10-11 06:04:50|783.9|779.4|783.9|779.4|783.9|779.4|783.7|779.2|168
1633932300000|2021-10-11 06:05:00|784.1|779.6|783.9|779.4|784.1|779.6|783.9|779.4|89
1633932310000|2021-10-11 06:05:10|784.1|779.6|784.4|779.9|784.4|779.9|784.1|779.6|652
1633932320000|2021-10-11 06:05:20|784.7|780.2|783.9|779.4|784.7|780.2|783.9|779.4|238
1633932330000|2021-10-11 06:05:30|||||||||73
1633932340000|2021-10-11 06:05:40|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|65
1633932350000|2021-10-11 06:05:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|211
1633932360000|2021-10-11 06:06:00|783.2|778.7|783.4|778.9|783.4|778.9|783.2|778.7|129
1633932370000|2021-10-11 06:06:10|782.9|778.4|783.4|778.9|783.4|778.9|782.9|778.4|247
1633932380000|2021-10-11 06:06:20|||||||||34
1633932390000|2021-10-11 06:06:30|783.3|778.8|783.3|778.8|783.4|778.9|783.2|778.7|74
1633932400000|2021-10-11 06:06:40|783.4|778.9|783.9|779.4|783.9|779.4|782.9|778.4|605
1633932410000|2021-10-11 06:06:50|784.2|779.7|783.9|779.4|784.2|779.7|783.9|779.4|318
1633932420000|2021-10-11 06:07:00|784.2|779.7|784.9|780.4|784.9|780.4|784.2|779.7|464
1633932430000|2021-10-11 06:07:10|785.2|780.7|784.9|780.4|785.2|780.7|784.9|780.4|428
1633932440000|2021-10-11 06:07:20|||||||||231
1633932450000|2021-10-11 06:07:30|785.2|780.7|785.2|780.7|785.2|780.7|784.9|780.4|281
1633932460000|2021-10-11 06:07:40|785.5|781|785.4|780.9|785.6|781.1|785.2|780.7|921
1633932470000|2021-10-11 06:07:50|785.2|780.7|785.7|781.2|785.7|781.2|784.7|780.2|558
1633932480000|2021-10-11 06:08:00|785.4|780.9|785.2|780.7|785.6|781.1|784.7|780.2|645
1633932490000|2021-10-11 06:08:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|312
1633932500000|2021-10-11 06:08:20|785.3|780.8|785.2|780.7|785.6|781.1|785.2|780.7|428
1633932510000|2021-10-11 06:08:30|785.1|780.6|784.7|780.2|785.2|780.7|784.7|780.2|226
1633932520000|2021-10-11 06:08:40|||||||||154
1633932530000|2021-10-11 06:08:50|784.8|780.3|785.2|780.7|785.2|780.7|784.7|780.2|597
1633932540000|2021-10-11 06:09:00|784.9|780.4|784.7|780.2|785.2|780.7|784.7|780.2|177
1633932550000|2021-10-11 06:09:10|784.8|780.3|784.4|779.9|785.2|780.7|784.4|779.9|381
1633932560000|2021-10-11 06:09:20|784.1|779.6|783.9|779.4|784.1|779.6|783.6|779.1|504
1633932570000|2021-10-11 06:09:30|784|779.5|784.4|779.9|784.4|779.9|784|779.5|194
1633932580000|2021-10-11 06:09:40|784.7|780.2|784.9|780.4|784.9|780.4|784.7|780.2|144
1633932590000|2021-10-11 06:09:50|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|295
1633932600000|2021-10-11 06:10:00|784.6|780.1|784.4|779.9|784.6|780.1|784.4|779.9|191
1633932610000|2021-10-11 06:10:10|784.1|779.6|784.1|779.6|784.2|779.7|784.1|779.6|205
1633932620000|2021-10-11 06:10:20|783.8|779.3|783.9|779.4|783.9|779.4|783.6|779.1|249
1633932630000|2021-10-11 06:10:30|784.2|779.7|784.3|779.8|784.4|779.9|784.2|779.7|203
1633932640000|2021-10-11 06:10:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|117
1633932650000|2021-10-11 06:10:50|784.6|780.1|784.4|779.9|784.9|780.4|784.4|779.9|159
1633932660000|2021-10-11 06:11:00|784.5|780|784.4|779.9|784.5|780|784.4|779.9|76
1633932670000|2021-10-11 06:11:10|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|236
1633932680000|2021-10-11 06:11:20|784|779.5|783.9|779.4|784|779.5|783.9|779.4|131
1633932690000|2021-10-11 06:11:30|783.6|779.1|783.6|779.1|783.9|779.4|783.6|779.1|188
1633932700000|2021-10-11 06:11:40|783.9|779.4|783.9|779.4|783.9|779.4|783.7|779.2|179
1633932710000|2021-10-11 06:11:50|784|779.5|784.1|779.6|784.1|779.6|783.9|779.4|218
1633932720000|2021-10-11 06:12:00|||||||||94
1633932730000|2021-10-11 06:12:10|783.7|779.2|782.6|778.1|783.7|779.2|782.6|778.1|1031
1633932740000|2021-10-11 06:12:20|||||||||230
1633932750000|2021-10-11 06:12:30|782.1|777.6|781.2|776.7|782.1|777.6|781.2|776.7|872
1633932760000|2021-10-11 06:12:40|781.1|776.6|781.2|776.7|781.7|777.2|780.9|776.4|758
1633932770000|2021-10-11 06:12:50|781.6|777.1|782.1|777.6|782.2|777.7|781.6|777.1|314
1633932780000|2021-10-11 06:13:00|782.2|777.7|782.9|778.4|782.9|778.4|782.2|777.7|354
1633932790000|2021-10-11 06:13:10|782.6|778.1|782.1|777.6|782.6|778.1|782.1|777.6|187
1633932800000|2021-10-11 06:13:20|781.7|777.2|781.9|777.4|782.1|777.6|781.7|777.2|185
1633932810000|2021-10-11 06:13:30|||||||||194
1633932820000|2021-10-11 06:13:40|782.1|777.6|782.1|777.6|782.4|777.9|782.1|777.6|154
1633932830000|2021-10-11 06:13:50|781.7|777.2|781.7|777.2|782.1|777.6|781.7|777.2|259
1633932840000|2021-10-11 06:14:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|121
1633932850000|2021-10-11 06:14:10|||||||||162
1633932860000|2021-10-11 06:14:20|782.6|778.1|782.2|777.7|782.6|778.1|782.1|777.6|290
1633932870000|2021-10-11 06:14:30|782.5|778|782.6|778.1|782.7|778.2|782.2|777.7|287
1633932880000|2021-10-11 06:14:40|||||||||54
1633932890000|2021-10-11 06:14:50|782.9|778.4|783.1|778.6|783.1|778.6|782.9|778.4|97
1633932900000|2021-10-11 06:15:00|783.4|778.9|783.6|779.1|783.6|779.1|783.4|778.9|399
1633932910000|2021-10-11 06:15:10|783.1|778.6|783.1|778.6|783.4|778.9|783.1|778.6|282
1633932920000|2021-10-11 06:15:20|||||||||169
1633932930000|2021-10-11 06:15:30|782.9|778.4|782.7|778.2|782.9|778.4|782.7|778.2|132
1633932940000|2021-10-11 06:15:40|783.1|778.6|782.1|777.6|783.1|778.6|782.1|777.6|223
1633932950000|2021-10-11 06:15:50|781.7|777.2|782.1|777.6|782.1|777.6|781.6|777.1|444
1633932960000|2021-10-11 06:16:00|782.2|777.7|782.6|778.1|782.7|778.2|782.1|777.6|170
1633932970000|2021-10-11 06:16:10|782.7|778.2|783.4|778.9|783.4|778.9|782.6|778.1|323
1633932980000|2021-10-11 06:16:20|783.5|779|783.6|779.1|783.9|779.4|783.2|778.7|316
1633932990000|2021-10-11 06:16:30|783.2|778.7|783.9|779.4|783.9|779.4|783.1|778.6|199
1633933000000|2021-10-11 06:16:40|784.1|779.6|783.6|779.1|784.1|779.6|783.6|779.1|143
1633933010000|2021-10-11 06:16:50|||||||||177
1633933020000|2021-10-11 06:17:00|783.9|779.4|783.8|779.3|783.9|779.4|783.8|779.3|174
1633933030000|2021-10-11 06:17:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|134
1633933040000|2021-10-11 06:17:20|783.6|779.1|783.9|779.4|783.9|779.4|783.5|779|127
1633933050000|2021-10-11 06:17:30|783.6|779.1|783.9|779.4|783.9|779.4|783.6|779.1|73
1633933060000|2021-10-11 06:17:40|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|71
1633933070000|2021-10-11 06:17:50|783.7|779.2|784.1|779.6|784.1|779.6|783.6|779.1|62
1633933080000|2021-10-11 06:18:00|||||||||143
1633933090000|2021-10-11 06:18:10|||||||||58
1633933100000|2021-10-11 06:18:20|||||||||52
1633933110000|2021-10-11 06:18:30|||||||||137
1633933120000|2021-10-11 06:18:40|784.4|779.9|784.9|780.4|784.9|780.4|784.4|779.9|404
1633933130000|2021-10-11 06:18:50|785.2|780.7|784.4|779.9|785.4|780.9|784.4|779.9|429
1633933140000|2021-10-11 06:19:00|784.6|780.1|784.4|779.9|784.7|780.2|784.4|779.9|134
1633933150000|2021-10-11 06:19:10|784.7|780.2|784.4|779.9|784.7|780.2|784.4|779.9|93
1633933160000|2021-10-11 06:19:20|784.1|779.6|784.4|779.9|784.4|779.9|783.9|779.4|228
1633933170000|2021-10-11 06:19:30|784.3|779.8|784|779.5|784.4|779.9|783.9|779.4|233
1633933180000|2021-10-11 06:19:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|127
1633933190000|2021-10-11 06:19:50|784.2|779.7|783.9|779.4|784.2|779.7|783.9|779.4|132
1633933200000|2021-10-11 06:20:00|784|779.5|784.3|779.8|784.3|779.8|784|779.5|118
1633933210000|2021-10-11 06:20:10|784.4|779.9|784.9|780.4|784.9|780.4|784.4|779.9|113
1633933220000|2021-10-11 06:20:20|785|780.5|784.9|780.4|785|780.5|784.9|780.4|116
1633933230000|2021-10-11 06:20:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|116
1633933240000|2021-10-11 06:20:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|78
1633933250000|2021-10-11 06:20:50|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|110
1633933260000|2021-10-11 06:21:00|784.8|780.3|785.2|780.7|785.2|780.7|784.8|780.3|165
1633933270000|2021-10-11 06:21:10|784.9|780.4|784.9|780.4|785.2|780.7|784.9|780.4|272
1633933280000|2021-10-11 06:21:20|||||||||46
1633933290000|2021-10-11 06:21:30|785|780.5|784.9|780.4|785|780.5|784.9|780.4|33
1633933300000|2021-10-11 06:21:40|784.6|780.1|784.4|779.9|784.6|780.1|784.4|779.9|146
1633933310000|2021-10-11 06:21:50|784.5|780|784.5|780|784.9|780.4|784.4|779.9|206
1633933320000|2021-10-11 06:22:00|784.4|779.9|784.4|779.9|784.6|780.1|784.4|779.9|53
1633933330000|2021-10-11 06:22:10|784.3|779.8|784.3|779.8|784.4|779.9|784.3|779.8|97
1633933340000|2021-10-11 06:22:20|784.2|779.7|783.9|779.4|784.3|779.8|783.9|779.4|258
1633933350000|2021-10-11 06:22:30|784|779.5|783.9|779.4|784|779.5|783.9|779.4|95
1633933360000|2021-10-11 06:22:40|784|779.5|784.3|779.8|784.3|779.8|784|779.5|193
1633933370000|2021-10-11 06:22:50|784.4|779.9|784|779.5|784.4|779.9|784|779.5|98
1633933380000|2021-10-11 06:23:00|783.9|779.4|783.6|779.1|783.9|779.4|783.6|779.1|226
1633933390000|2021-10-11 06:23:10|783.5|779|783.4|778.9|783.5|779|783.4|778.9|84
1633933400000|2021-10-11 06:23:20|783.5|779|783.5|779|783.5|779|783.4|778.9|114
1633933410000|2021-10-11 06:23:30|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|56
1633933420000|2021-10-11 06:23:40|783.4|778.9|783.1|778.6|783.5|779|783.1|778.6|98
1633933430000|2021-10-11 06:23:50|782.9|778.4|783|778.5|783|778.5|782.7|778.2|482
1633933440000|2021-10-11 06:24:00|782.7|778.2|783.1|778.6|783.1|778.6|782.7|778.2|384
1633933450000|2021-10-11 06:24:10|782.7|778.2|783|778.5|783|778.5|782.6|778.1|171
1633933460000|2021-10-11 06:24:20|782.7|778.2|782.6|778.1|783.1|778.6|782.6|778.1|347
1633933470000|2021-10-11 06:24:30|||||||||164
1633933480000|2021-10-11 06:24:40|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|240
1633933490000|2021-10-11 06:24:50|||||||||209
1633933500000|2021-10-11 06:25:00|781.7|777.2|782.5|778|782.5|778|781.7|777.2|337
1633933510000|2021-10-11 06:25:10|782.6|778.1|783|778.5|783|778.5|782.5|778|197
1633933520000|2021-10-11 06:25:20|783.1|778.6|783.1|778.6|783.1|778.6|783|778.5|71
1633933530000|2021-10-11 06:25:30|783|778.5|783.5|779|783.5|779|783|778.5|308
1633933540000|2021-10-11 06:25:40|783.6|779.1|783.9|779.4|783.9|779.4|783.6|779.1|135
1633933550000|2021-10-11 06:25:50|784|779.5|784.4|779.9|784.4|779.9|784|779.5|150
1633933560000|2021-10-11 06:26:00|784.5|780|784.6|780.1|784.6|780.1|784.5|780|126
1633933570000|2021-10-11 06:26:10|785|780.5|785|780.5|785|780.5|785|780.5|147
1633933580000|2021-10-11 06:26:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|202
1633933590000|2021-10-11 06:26:30|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|231
1633933600000|2021-10-11 06:26:40|784.6|780.1|784.2|779.7|784.6|780.1|784.2|779.7|170
1633933610000|2021-10-11 06:26:50|784.1|779.6|783.7|779.2|784.4|779.9|783.7|779.2|320
1633933620000|2021-10-11 06:27:00|783.3|778.8|782.7|778.2|783.3|778.8|782.7|778.2|624
1633933630000|2021-10-11 06:27:10|782.4|777.9|781.4|776.9|782.4|777.9|781.2|776.7|930
1633933640000|2021-10-11 06:27:20|781.2|776.7|780.8|776.3|781.4|776.9|780.4|775.9|1122
1633933650000|2021-10-11 06:27:30|780.5|776|781.2|776.7|781.2|776.7|780.4|775.9|711
1633933660000|2021-10-11 06:27:40|780.6|776.1|781.7|777.2|781.7|777.2|780.6|776.1|369
1633933670000|2021-10-11 06:27:50|781.5|777|781.2|776.7|781.7|777.2|781.2|776.7|251
1633933680000|2021-10-11 06:28:00|780.8|776.3|780.7|776.2|781.2|776.7|780.7|776.2|453
1633933690000|2021-10-11 06:28:10|781.2|776.7|781.2|776.7|781.2|776.7|780.7|776.2|374
1633933700000|2021-10-11 06:28:20|781.1|776.6|781.2|776.7|781.2|776.7|780.9|776.4|191
1633933710000|2021-10-11 06:28:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|322
1633933720000|2021-10-11 06:28:40|780.9|776.4|781.1|776.6|781.1|776.6|780.9|776.4|450
1633933730000|2021-10-11 06:28:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|195
1633933740000|2021-10-11 06:29:00|780.9|776.4|780.7|776.2|780.9|776.4|780.7|776.2|205
1633933750000|2021-10-11 06:29:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|345
1633933760000|2021-10-11 06:29:20|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|214
1633933770000|2021-10-11 06:29:30|781.1|776.6|780.7|776.2|781.1|776.6|780.7|776.2|177
1633933780000|2021-10-11 06:29:40|780.9|776.4|781.1|776.6|781.6|777.1|780.9|776.4|401
1633933790000|2021-10-11 06:29:50|780.9|776.4|781.1|776.6|781.1|776.6|780.9|776.4|416
1633933800000|2021-10-11 06:30:00|781|776.5|781.1|776.6|781.2|776.7|781|776.5|184
1633933810000|2021-10-11 06:30:10|781.2|776.7|781.1|776.6|781.2|776.7|780.7|776.2|249
1633933820000|2021-10-11 06:30:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|223
1633933830000|2021-10-11 06:30:30|780.8|776.3|781.1|776.6|781.2|776.7|780.7|776.2|257
1633933840000|2021-10-11 06:30:40|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|170
1633933850000|2021-10-11 06:30:50|781.6|777.1|781.6|777.1|781.7|777.2|781.2|776.7|121
1633933860000|2021-10-11 06:31:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|214
1633933870000|2021-10-11 06:31:10|||||||||38
1633933880000|2021-10-11 06:31:20|782.1|777.6|782.1|777.6|782.2|777.7|781.7|777.2|564
1633933890000|2021-10-11 06:31:30|781.9|777.4|781.7|777.2|782.1|777.6|781.5|777|104
1633933900000|2021-10-11 06:31:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|213
1633933910000|2021-10-11 06:31:50|782.2|777.7|781.3|776.8|782.2|777.7|781.2|776.7|160
1633933920000|2021-10-11 06:32:00|781.2|776.7|780.2|775.7|781.2|776.7|780.2|775.7|459
1633933930000|2021-10-11 06:32:10|779.9|775.4|779.2|774.7|779.9|775.4|779.2|774.7|946
1633933940000|2021-10-11 06:32:20|779.6|775.1|779.2|774.7|779.7|775.2|779.2|774.7|528
1633933950000|2021-10-11 06:32:30|778.9|774.4|778.7|774.2|778.9|774.4|778.7|774.2|564
1633933960000|2021-10-11 06:32:40|778.6|774.1|778.7|774.2|779.1|774.6|778.6|774.1|374
1633933970000|2021-10-11 06:32:50|779|774.5|778.7|774.2|779.2|774.7|778.7|774.2|660
1633933980000|2021-10-11 06:33:00|778.6|774.1|777.9|773.4|778.7|774.2|777.9|773.4|980
1633933990000|2021-10-11 06:33:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|939
1633934000000|2021-10-11 06:33:20|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|628
1633934010000|2021-10-11 06:33:30|||||||||252
1633934020000|2021-10-11 06:33:40|778.1|773.6|778.5|774|778.6|774.1|778.1|773.6|593
1633934030000|2021-10-11 06:33:50|778.4|773.9|778|773.5|778.4|773.9|778|773.5|147
1633934040000|2021-10-11 06:34:00|777.9|773.4|778|773.5|778.1|773.6|777.9|773.4|217
1633934050000|2021-10-11 06:34:10|777.9|773.4|777.4|772.9|777.9|773.4|777.4|772.9|496
1633934060000|2021-10-11 06:34:20|777.7|773.2|777.7|773.2|777.7|773.2|777.4|772.9|248
1633934070000|2021-10-11 06:34:30|777.2|772.7|777.7|773.2|777.7|773.2|777.2|772.7|205
1633934080000|2021-10-11 06:34:40|777.9|773.4|777.9|773.4|777.9|773.4|777.7|773.2|285
1633934090000|2021-10-11 06:34:50|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|303
1633934100000|2021-10-11 06:35:00|777.4|772.9|777.7|773.2|777.7|773.2|777.2|772.7|289
1633934110000|2021-10-11 06:35:10|778.1|773.6|778.3|773.8|778.7|774.2|778.1|773.6|429
1633934120000|2021-10-11 06:35:20|778.2|773.7|778.4|773.9|778.4|773.9|778.2|773.7|112
1633934130000|2021-10-11 06:35:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|92
1633934140000|2021-10-11 06:35:40|777.9|773.4|777.7|773.2|777.9|773.4|777.7|773.2|150
1633934150000|2021-10-11 06:35:50|777.4|772.9|777.3|772.8|777.4|772.9|777.3|772.8|226
1633934160000|2021-10-11 06:36:00|777.4|772.9|777.8|773.3|777.8|773.3|777.3|772.8|157
1633934170000|2021-10-11 06:36:10|778.2|773.7|778.4|773.9|778.4|773.9|778.2|773.7|148
1633934180000|2021-10-11 06:36:20|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|419
1633934190000|2021-10-11 06:36:30|779.4|774.9|779.4|774.9|779.7|775.2|778.9|774.4|446
1633934200000|2021-10-11 06:36:40|779.2|774.7|778.9|774.4|779.4|774.9|778.9|774.4|399
1633934210000|2021-10-11 06:36:50|778.7|774.2|778.9|774.4|778.9|774.4|778.7|774.2|165
1633934220000|2021-10-11 06:37:00|779|774.5|778.9|774.4|779|774.5|778.9|774.4|116
1633934230000|2021-10-11 06:37:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|192
1633934240000|2021-10-11 06:37:20|779|774.5|779.4|774.9|779.4|774.9|779|774.5|179
1633934250000|2021-10-11 06:37:30|779.6|775.1|779.5|775|779.6|775.1|779.1|774.6|174
1633934260000|2021-10-11 06:37:40|779.9|775.4|779.5|775|779.9|775.4|779.4|774.9|258
1633934270000|2021-10-11 06:37:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|86
1633934280000|2021-10-11 06:38:00|||||||||41
1633934290000|2021-10-11 06:38:10|779.1|774.6|779.2|774.7|779.2|774.7|779.1|774.6|230
1633934300000|2021-10-11 06:38:20|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|78
1633934310000|2021-10-11 06:38:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|65
1633934320000|2021-10-11 06:38:40|779.6|775.1|779.5|775|779.6|775.1|779.5|775|29
1633934330000|2021-10-11 06:38:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|61
1633934340000|2021-10-11 06:39:00|779.7|775.2|779.7|775.2|779.8|775.3|779.7|775.2|384
1633934350000|2021-10-11 06:39:10|779.2|774.7|779.6|775.1|779.7|775.2|779.2|774.7|171
1633934360000|2021-10-11 06:39:20|779.7|775.2|780.1|775.6|780.1|775.6|779.7|775.2|165
1633934370000|2021-10-11 06:39:30|780.2|775.7|781.1|776.6|781.1|776.6|780.2|775.7|392
1633934380000|2021-10-11 06:39:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|308
1633934390000|2021-10-11 06:39:50|780.6|776.1|780.6|776.1|780.7|776.2|780.4|775.9|178
1633934400000|2021-10-11 06:40:00|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|63
1633934410000|2021-10-11 06:40:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|97
1633934420000|2021-10-11 06:40:20|781.1|776.6|781.6|777.1|781.6|777.1|781.1|776.6|359
1633934430000|2021-10-11 06:40:30|781.2|776.7|781.6|777.1|781.6|777.1|781.1|776.6|228
1633934440000|2021-10-11 06:40:40|781.2|776.7|781.6|777.1|781.6|777.1|781.2|776.7|161
1633934450000|2021-10-11 06:40:50|781.2|776.7|781.6|777.1|781.7|777.2|781.2|776.7|252
1633934460000|2021-10-11 06:41:00|781.2|776.7|781.6|777.1|781.6|777.1|781.2|776.7|139
1633934470000|2021-10-11 06:41:10|781.2|776.7|781.7|777.2|781.7|777.2|781.1|776.6|172
1633934480000|2021-10-11 06:41:20|||||||||121
1633934490000|2021-10-11 06:41:30|782.1|777.6|782.4|777.9|782.6|778.1|782.1|777.6|389
1633934500000|2021-10-11 06:41:40|782.6|778.1|782.1|777.6|782.6|778.1|781.6|777.1|225
1633934510000|2021-10-11 06:41:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|93
1633934520000|2021-10-11 06:42:00|782.6|778.1|782.2|777.7|782.6|778.1|782.2|777.7|207
1633934530000|2021-10-11 06:42:10|782.1|777.6|782.1|777.6|782.4|777.9|782.1|777.6|212
1633934540000|2021-10-11 06:42:20|781.7|777.2|781.1|776.6|781.7|777.2|781.1|776.6|268
1633934550000|2021-10-11 06:42:30|781.2|776.7|781.4|776.9|781.4|776.9|781.1|776.6|149
1633934560000|2021-10-11 06:42:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|48
1633934570000|2021-10-11 06:42:50|781.9|777.4|783.4|778.9|783.4|778.9|781.9|777.4|873
1633934580000|2021-10-11 06:43:00|783.2|778.7|784.4|779.9|784.4|779.9|783.2|778.7|637
1633934590000|2021-10-11 06:43:10|784.7|780.2|784.9|780.4|784.9|780.4|784.4|779.9|721
1633934600000|2021-10-11 06:43:20|784.6|780.1|784.7|780.2|784.9|780.4|784.3|779.8|465
1633934610000|2021-10-11 06:43:30|784.4|779.9|784.4|779.9|784.7|780.2|784.4|779.9|371
1633934620000|2021-10-11 06:43:40|784.5|780|784.6|780.1|784.6|780.1|784.4|779.9|109
1633934630000|2021-10-11 06:43:50|784.9|780.4|785.1|780.6|785.4|780.9|784.6|780.1|666
1633934640000|2021-10-11 06:44:00|785.4|780.9|785.7|781.2|785.7|781.2|785.3|780.8|880
1633934650000|2021-10-11 06:44:10|786.1|781.6|786.2|781.7|786.7|782.2|785.9|781.4|1575
1633934660000|2021-10-11 06:44:20|786.1|781.6|786.2|781.7|786.2|781.7|785.8|781.3|498
1633934670000|2021-10-11 06:44:30|785.8|781.3|786.1|781.6|786.1|781.6|785.7|781.2|568
1633934680000|2021-10-11 06:44:40|786.6|782.1|786.1|781.6|786.6|782.1|786.1|781.6|540
1633934690000|2021-10-11 06:44:50|785.7|781.2|785.6|781.1|785.7|781.2|785.6|781.1|244
1633934700000|2021-10-11 06:45:00|785.2|780.7|784.7|780.2|785.2|780.7|784.7|780.2|401
1633934710000|2021-10-11 06:45:10|784.4|779.9|784.2|779.7|784.4|779.9|784.2|779.7|372
1633934720000|2021-10-11 06:45:20|784.3|779.8|784.2|779.7|784.3|779.8|783.9|779.4|430
1633934730000|2021-10-11 06:45:30|784.3|779.8|783.7|779.2|784.3|779.8|783.5|779|278
1633934740000|2021-10-11 06:45:40|||||||||174
1633934750000|2021-10-11 06:45:50|783.8|779.3|783.7|779.2|783.8|779.3|783.4|778.9|225
1633934760000|2021-10-11 06:46:00|783.4|778.9|783.3|778.8|783.4|778.9|783.2|778.7|187
1633934770000|2021-10-11 06:46:10|783.4|778.9|783.7|779.2|783.7|779.2|783.3|778.8|130
1633934780000|2021-10-11 06:46:20|||||||||119
1633934790000|2021-10-11 06:46:30|783.8|779.3|784.2|779.7|784.2|779.7|783.7|779.2|244
1633934800000|2021-10-11 06:46:40|784.6|780.1|784.7|780.2|785.1|780.6|784.5|780|286
1633934810000|2021-10-11 06:46:50|784.4|779.9|783.7|779.2|784.6|780.1|783.7|779.2|402
1633934820000|2021-10-11 06:47:00|783.4|778.9|783.2|778.7|783.4|778.9|783.2|778.7|160
1633934830000|2021-10-11 06:47:10|783.3|778.8|783.2|778.7|783.7|779.2|783.2|778.7|179
1633934840000|2021-10-11 06:47:20|783.3|778.8|783.7|779.2|783.7|779.2|783.3|778.8|75
1633934850000|2021-10-11 06:47:30|||||||||118
1633934860000|2021-10-11 06:47:40|||||||||103
1633934870000|2021-10-11 06:47:50|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|155
1633934880000|2021-10-11 06:48:00|783.7|779.2|782.7|778.2|783.7|779.2|782.7|778.2|443
1633934890000|2021-10-11 06:48:10|782.8|778.3|782.4|777.9|782.8|778.3|782.4|777.9|194
1633934900000|2021-10-11 06:48:20|782.3|777.8|781.4|776.9|782.3|777.8|781.4|776.9|532
1633934910000|2021-10-11 06:48:30|781.5|777|781.9|777.4|782|777.5|781.5|777|312
1633934920000|2021-10-11 06:48:40|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|330
1633934930000|2021-10-11 06:48:50|782.3|777.8|781.9|777.4|782.4|777.9|781.9|777.4|191
1633934940000|2021-10-11 06:49:00|782.2|777.7|782.4|777.9|782.4|777.9|781.9|777.4|191
1633934950000|2021-10-11 06:49:10|782.3|777.8|782.3|777.8|782.5|778|782.2|777.7|302
1633934960000|2021-10-11 06:49:20|782.2|777.7|782.3|777.8|782.4|777.9|781.9|777.4|193
1633934970000|2021-10-11 06:49:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|64
1633934980000|2021-10-11 06:49:40|782.6|778.1|782.9|778.4|782.9|778.4|782.6|778.1|113
1633934990000|2021-10-11 06:49:50|782.8|778.3|783.7|779.2|783.7|779.2|782.8|778.3|334
1633935000000|2021-10-11 06:50:00|784.1|779.6|785.6|781.1|785.6|781.1|784.1|779.6|957
1633935010000|2021-10-11 06:50:10|786|781.5|785.6|781.1|786.2|781.7|785.6|781.1|1002
1633935020000|2021-10-11 06:50:20|785.4|780.9|785.6|781.1|785.6|781.1|785.1|780.6|268
1633935030000|2021-10-11 06:50:30|785.5|781|785.6|781.1|785.6|781.1|785.5|781|345
1633935040000|2021-10-11 06:50:40|786.1|781.6|786.1|781.6|786.1|781.6|785.7|781.2|344
1633935050000|2021-10-11 06:50:50|785.9|781.4|786.7|782.2|786.7|782.2|785.6|781.1|1091
1633935060000|2021-10-11 06:51:00|786.6|782.1|787.2|782.7|787.7|783.2|786.6|782.1|1768
1633935070000|2021-10-11 06:51:10|787.3|782.8|787.4|782.9|787.7|783.2|786.8|782.3|1086
1633935080000|2021-10-11 06:51:20|787.7|783.2|789.1|784.6|789.1|784.6|787.7|783.2|3081
1633935090000|2021-10-11 06:51:30|788.9|784.4|787.6|783.1|788.9|784.4|787.6|783.1|1000
1633935100000|2021-10-11 06:51:40|787.8|783.3|790.4|785.9|790.4|785.9|787.8|783.3|1762
1633935110000|2021-10-11 06:51:50|790.3|785.8|790.4|785.9|790.8|786.3|790.3|785.8|2138
1633935120000|2021-10-11 06:52:00|790.7|786.2|791.1|786.6|791.1|786.6|790.6|786.1|1725
1633935130000|2021-10-11 06:52:10|791.3|786.8|791.1|786.6|791.6|787.1|791.1|786.6|1834
1633935140000|2021-10-11 06:52:20|790.9|786.4|790.1|785.6|791.2|786.7|790.1|785.6|1004
1633935150000|2021-10-11 06:52:30|790.3|785.8|789.8|785.3|790.4|785.9|789.8|785.3|1079
1633935160000|2021-10-11 06:52:40|790.1|785.6|790.3|785.8|790.6|786.1|789.8|785.3|1067
1633935170000|2021-10-11 06:52:50|790.6|786.1|789.9|785.4|790.7|786.2|789.9|785.4|479
1633935180000|2021-10-11 06:53:00|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|337
1633935190000|2021-10-11 06:53:10|790.1|785.6|791.8|787.3|791.8|787.3|790.1|785.6|899
1633935200000|2021-10-11 06:53:20|791.9|787.4|790.4|785.9|791.9|787.4|790.4|785.9|1791
1633935210000|2021-10-11 06:53:30|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|227
1633935220000|2021-10-11 06:53:40|790.2|785.7|791.1|786.6|791.1|786.6|790.2|785.7|418
1633935230000|2021-10-11 06:53:50|791|786.5|790.4|785.9|791|786.5|790.4|785.9|352
1633935240000|2021-10-11 06:54:00|790.3|785.8|791.2|786.7|791.2|786.7|790.3|785.8|486
1633935250000|2021-10-11 06:54:10|791.1|786.6|791.1|786.6|791.1|786.6|791|786.5|462
1633935260000|2021-10-11 06:54:20|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|260
1633935270000|2021-10-11 06:54:30|791.6|787.1|791|786.5|792.4|787.9|791|786.5|1406
1633935280000|2021-10-11 06:54:40|790.9|786.4|790.6|786.1|791.5|787|790.6|786.1|826
1633935290000|2021-10-11 06:54:50|790.7|786.2|790.2|785.7|790.7|786.2|789.9|785.4|648
1633935300000|2021-10-11 06:55:00|790.3|785.8|790.4|785.9|790.4|785.9|789.9|785.4|479
1633935310000|2021-10-11 06:55:10|790.1|785.6|790.9|786.4|790.9|786.4|790.1|785.6|336
1633935320000|2021-10-11 06:55:20|790.7|786.2|790.7|786.2|791.1|786.6|790.7|786.2|413
1633935330000|2021-10-11 06:55:30|790.4|785.9|790.2|785.7|790.7|786.2|790.2|785.7|444
1633935340000|2021-10-11 06:55:40|789.9|785.4|789.7|785.2|790.2|785.7|789.7|785.2|394
1633935350000|2021-10-11 06:55:50|789.6|785.1|790|785.5|790.1|785.6|789.6|785.1|385
1633935360000|2021-10-11 06:56:00|790.1|785.6|790.1|785.6|790.1|785.6|789.9|785.4|238
1633935370000|2021-10-11 06:56:10|790|785.5|790|785.5|790.1|785.6|789.9|785.4|168
1633935380000|2021-10-11 06:56:20|790.3|785.8|790.7|786.2|790.7|786.2|789.9|785.4|506
1633935390000|2021-10-11 06:56:30|790.3|785.8|790.2|785.7|790.3|785.8|790.2|785.7|268
1633935400000|2021-10-11 06:56:40|790.4|785.9|790.2|785.7|790.4|785.9|790.2|785.7|144
1633935410000|2021-10-11 06:56:50|790.6|786.1|790.7|786.2|790.7|786.2|790.6|786.1|514
1633935420000|2021-10-11 06:57:00|791|786.5|791.3|786.8|791.7|787.2|790.8|786.3|1040
1633935430000|2021-10-11 06:57:10|791.7|787.2|790.7|786.2|791.7|787.2|790.7|786.2|915
1633935440000|2021-10-11 06:57:20|790.5|786|789.7|785.2|790.5|786|789.7|785.2|750
1633935450000|2021-10-11 06:57:30|789.4|784.9|789.6|785.1|789.7|785.2|789.2|784.7|499
1633935460000|2021-10-11 06:57:40|790.1|785.6|789.9|785.4|790.2|785.7|789.9|785.4|631
1633935470000|2021-10-11 06:57:50|789.8|785.3|789.2|784.7|789.8|785.3|789.2|784.7|848
1633935480000|2021-10-11 06:58:00|789.1|784.6|789.2|784.7|789.2|784.7|788.8|784.3|731
1633935490000|2021-10-11 06:58:10|788.9|784.4|788.4|783.9|788.9|784.4|788.4|783.9|775
1633935500000|2021-10-11 06:58:20|788.3|783.8|788.3|783.8|788.4|783.9|788.3|783.8|854
1633935510000|2021-10-11 06:58:30|788.2|783.7|789.1|784.6|789.2|784.7|788.2|783.7|662
1633935520000|2021-10-11 06:58:40|789.2|784.7|789.8|785.3|790|785.5|789.2|784.7|723
1633935530000|2021-10-11 06:58:50|790.2|785.7|791.1|786.6|791.1|786.6|790.1|785.6|893
1633935540000|2021-10-11 06:59:00|791.4|786.9|791.5|787|791.6|787.1|791|786.5|1289
1633935550000|2021-10-11 06:59:10|791.8|787.3|791.2|786.7|791.9|787.4|791.2|786.7|892
1633935560000|2021-10-11 06:59:20|791.9|787.4|791.6|787.1|791.9|787.4|791.6|787.1|1518
1633935570000|2021-10-11 06:59:30|791.7|787.2|791.1|786.6|791.7|787.2|791.1|786.6|699
1633935580000|2021-10-11 06:59:40|790.7|786.2|790.4|785.9|790.7|786.2|790.4|785.9|957
1633935590000|2021-10-11 06:59:50|790.5|786|789.9|785.4|790.5|786|789|784.5|1340
1633957200000|2021-10-11 13:00:00|787.9|783.4|782.5|778|788.7|784.2|782.4|777.9|4574
1633957210000|2021-10-11 13:00:10|782.2|777.7|781|776.5|782.2|777.7|780.8|776.3|3587
1633957220000|2021-10-11 13:00:20|781.1|776.6|784.7|780.2|784.7|780.2|781.1|776.6|1947
1633957230000|2021-10-11 13:00:30|784.4|779.9|783.4|778.9|785.4|780.9|783.4|778.9|932
1633957240000|2021-10-11 13:00:40|782.9|778.4|783.5|779|784|779.5|782.7|778.2|1315
1633957250000|2021-10-11 13:00:50|783.2|778.7|782.6|778.1|783.2|778.7|781.9|777.4|1537
1633957260000|2021-10-11 13:01:00|782.7|778.2|781.3|776.8|782.7|778.2|778.2|773.7|3609
1633957270000|2021-10-11 13:01:10|780.9|776.4|780.1|775.6|781.3|776.8|779.9|775.4|1743
1633957280000|2021-10-11 13:01:20|780.4|775.9|781.3|776.8|781.3|776.8|779.7|775.2|1651
1633957290000|2021-10-11 13:01:30|781.4|776.9|781.4|776.9|782|777.5|780.4|775.9|1034
1633957300000|2021-10-11 13:01:40|781.5|777|781.2|776.7|781.7|777.2|780.7|776.2|605
1633957310000|2021-10-11 13:01:50|781.7|777.2|781.7|777.2|782|777.5|781.7|777.2|451
1633957320000|2021-10-11 13:02:00|782|777.5|783.5|779|783.5|779|782|777.5|731
1633957330000|2021-10-11 13:02:10|783.3|778.8|782.7|778.2|783.4|778.9|782.3|777.8|885
1633957340000|2021-10-11 13:02:20|782.8|778.3|782.8|778.3|782.8|778.3|782.7|778.2|175
1633957350000|2021-10-11 13:02:30|782.7|778.2|782.3|777.8|782.7|778.2|782.3|777.8|449
1633957360000|2021-10-11 13:02:40|782.4|777.9|781.7|777.2|782.4|777.9|781.7|777.2|411
1633957370000|2021-10-11 13:02:50|781.9|777.4|782.2|777.7|782.2|777.7|781.7|777.2|405
1633957380000|2021-10-11 13:03:00|781.8|777.3|781.2|776.7|781.8|777.3|781.2|776.7|438
1633957390000|2021-10-11 13:03:10|781.5|777|782|777.5|782|777.5|781.4|776.9|396
1633957400000|2021-10-11 13:03:20|781.7|777.2|782|777.5|782|777.5|781.7|777.2|293
1633957410000|2021-10-11 13:03:30|781.4|776.9|780.7|776.2|781.4|776.9|780.7|776.2|633
1633957420000|2021-10-11 13:03:40|780.4|775.9|780.5|776|780.5|776|780.2|775.7|405
1633957430000|2021-10-11 13:03:50|780.4|775.9|780.4|775.9|780.7|776.2|780.2|775.7|541
1633957440000|2021-10-11 13:04:00|780|775.5|781.2|776.7|781.2|776.7|779.9|775.4|936
1633957450000|2021-10-11 13:04:10|781|776.5|781.5|777|781.5|777|780.4|775.9|630
1633957460000|2021-10-11 13:04:20|781.7|777.2|782.2|777.7|782.2|777.7|781.7|777.2|299
1633957470000|2021-10-11 13:04:30|782.5|778|782.7|778.2|782.7|778.2|782.2|777.7|334
1633957480000|2021-10-11 13:04:40|783|778.5|781.7|777.2|783.1|778.6|781.7|777.2|326
1633957490000|2021-10-11 13:04:50|782|777.5|781.7|777.2|782.2|777.7|781.7|777.2|244
1633957500000|2021-10-11 13:05:00|781.2|776.7|781.2|776.7|781.3|776.8|781.2|776.7|652
1633957510000|2021-10-11 13:05:10|780.9|776.4|780.9|776.4|780.9|776.4|780.4|775.9|544
1633957520000|2021-10-11 13:05:20|781|776.5|781.9|777.4|781.9|777.4|781|776.5|235
1633957530000|2021-10-11 13:05:30|781.5|777|780.9|776.4|781.5|777|780.9|776.4|221
1633957540000|2021-10-11 13:05:40|780.5|776|780.9|776.4|780.9|776.4|780.4|775.9|429
1633957550000|2021-10-11 13:05:50|781|776.5|781.4|776.9|781.9|777.4|780.9|776.4|360
1633957560000|2021-10-11 13:06:00|781|776.5|780.9|776.4|781|776.5|780.9|776.4|329
1633957570000|2021-10-11 13:06:10|781|776.5|781.3|776.8|781.4|776.9|780.9|776.4|288
1633957580000|2021-10-11 13:06:20|781.4|776.9|781.9|777.4|781.9|777.4|781.4|776.9|187
1633957590000|2021-10-11 13:06:30|782.4|777.9|782.4|777.9|782.9|778.4|782.4|777.9|627
1633957600000|2021-10-11 13:06:40|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|524
1633957610000|2021-10-11 13:06:50|783.4|778.9|783.4|778.9|783.9|779.4|783.4|778.9|333
1633957620000|2021-10-11 13:07:00|783|778.5|782.4|777.9|783|778.5|782.4|777.9|321
1633957630000|2021-10-11 13:07:10|782.7|778.2|784.7|780.2|784.7|780.2|782.7|778.2|588
1633957640000|2021-10-11 13:07:20|785|780.5|785.2|780.7|785.2|780.7|784.7|780.2|605
1633957650000|2021-10-11 13:07:30|784.9|780.4|785.1|780.6|785.1|780.6|784.7|780.2|501
1633957660000|2021-10-11 13:07:40|784.7|780.2|784.5|780|784.8|780.3|784.2|779.7|409
1633957670000|2021-10-11 13:07:50|784.7|780.2|784.4|779.9|785.2|780.7|784.4|779.9|453
1633957680000|2021-10-11 13:08:00|784.2|779.7|784.2|779.7|784.4|779.9|783.9|779.4|314
1633957690000|2021-10-11 13:08:10|784.3|779.8|783.9|779.4|784.4|779.9|783.9|779.4|376
1633957700000|2021-10-11 13:08:20|||||||||185
1633957710000|2021-10-11 13:08:30|784.2|779.7|783.9|779.4|784.2|779.7|783.9|779.4|279
1633957720000|2021-10-11 13:08:40|783.5|779|783.4|778.9|783.5|779|783.4|778.9|264
1633957730000|2021-10-11 13:08:50|||||||||293
1633957740000|2021-10-11 13:09:00|783.9|779.4|783.4|778.9|784.3|779.8|783.4|778.9|412
1633957750000|2021-10-11 13:09:10|783.5|779|783.6|779.1|783.6|779.1|783.4|778.9|125
1633957760000|2021-10-11 13:09:20|783.9|779.4|783.7|779.2|783.9|779.4|783.4|778.9|212
1633957770000|2021-10-11 13:09:30|783.4|778.9|782.9|778.4|783.4|778.9|782.9|778.4|432
1633957780000|2021-10-11 13:09:40|782.6|778.1|782.5|778|782.6|778.1|782.4|777.9|244
1633957790000|2021-10-11 13:09:50|782.4|777.9|782.5|778|782.5|778|782.4|777.9|229
1633957800000|2021-10-11 13:10:00|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|434
1633957810000|2021-10-11 13:10:10|782|777.5|781.6|777.1|782|777.5|781.5|777|248
1633957820000|2021-10-11 13:10:20|781.5|777|782.4|777.9|782.4|777.9|781.5|777|296
1633957830000|2021-10-11 13:10:30|782|777.5|781.9|777.4|782|777.5|781.9|777.4|158
1633957840000|2021-10-11 13:10:40|782|777.5|782.6|778.1|782.6|778.1|782|777.5|269
1633957850000|2021-10-11 13:10:50|782.5|778|782.4|777.9|782.5|778|782.4|777.9|133
1633957860000|2021-10-11 13:11:00|782.5|778|782.1|777.6|782.5|778|782.1|777.6|257
1633957870000|2021-10-11 13:11:10|781.7|777.2|781.5|777|781.9|777.4|781.5|777|298
1633957880000|2021-10-11 13:11:20|781.9|777.4|782|777.5|782|777.5|781.9|777.4|174
1633957890000|2021-10-11 13:11:30|781.6|777.1|781.5|777|781.6|777.1|781.5|777|239
1633957900000|2021-10-11 13:11:40|781.9|777.4|781.5|777|782|777.5|781.5|777|182
1633957910000|2021-10-11 13:11:50|781.9|777.4|782|777.5|782|777.5|781.5|777|197
1633957920000|2021-10-11 13:12:00|781.9|777.4|782.5|778|782.5|778|781.9|777.4|347
1633957930000|2021-10-11 13:12:10|||||||||443
1633957940000|2021-10-11 13:12:20|782.2|777.7|782|777.5|782.5|778|782|777.5|559
1633957950000|2021-10-11 13:12:30|781.7|777.2|780.5|776|781.7|777.2|780.5|776|943
1633957960000|2021-10-11 13:12:40|780.6|776.1|781|776.5|781.5|777|780.6|776.1|311
1633957970000|2021-10-11 13:12:50|780.9|776.4|781.4|776.9|781.4|776.9|780.9|776.4|174
1633957980000|2021-10-11 13:13:00|781|776.5|780.5|776|781|776.5|780.5|776|535
1633957990000|2021-10-11 13:13:10|780|775.5|780|775.5|780|775.5|780|775.5|601
1633958000000|2021-10-11 13:13:20|779.7|775.2|779|774.5|779.7|775.2|778.9|774.4|1137
1633958010000|2021-10-11 13:13:30|779.4|774.9|779.5|775|779.5|775|779|774.5|473
1633958020000|2021-10-11 13:13:40|779.9|775.4|780.5|776|780.7|776.2|779.9|775.4|506
1633958030000|2021-10-11 13:13:50|||||||||148
1633958040000|2021-10-11 13:14:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|288
1633958050000|2021-10-11 13:14:10|780|775.5|779.5|775|780|775.5|779.5|775|198
1633958060000|2021-10-11 13:14:20|778.7|774.2|777.7|773.2|778.7|774.2|777.7|773.2|2058
1633958070000|2021-10-11 13:14:30|778|773.5|778.9|774.4|778.9|774.4|778|773.5|735
1633958080000|2021-10-11 13:14:40|779|774.5|778|773.5|779|774.5|778|773.5|783
1633958090000|2021-10-11 13:14:50|777.7|773.2|778.2|773.7|778.7|774.2|777.6|773.1|1399
1633958100000|2021-10-11 13:15:00|778.5|774|778.5|774|778.7|774.2|778.1|773.6|394
1633958110000|2021-10-11 13:15:10|778|773.5|778.2|773.7|778.5|774|778|773.5|370
1633958120000|2021-10-11 13:15:20|778.5|774|778|773.5|778.5|774|778|773.5|365
1633958130000|2021-10-11 13:15:30|777.6|773.1|777.5|773|777.9|773.4|776.7|772.2|1848
1633958140000|2021-10-11 13:15:40|777.6|773.1|778|773.5|778|773.5|777.5|773|499
1633958150000|2021-10-11 13:15:50|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|401
1633958160000|2021-10-11 13:16:00|778.5|774|778.5|774|778.5|774|778.5|774|262
1633958170000|2021-10-11 13:16:10|778.6|774.1|778.5|774|778.6|774.1|778.5|774|174
1633958180000|2021-10-11 13:16:20|||||||||164
1633958190000|2021-10-11 13:16:30|778.9|774.4|780.4|775.9|780.5|776|778.9|774.4|898
1633958200000|2021-10-11 13:16:40|779.9|775.4|779.9|775.4|780.1|775.6|779.6|775.1|300
1633958210000|2021-10-11 13:16:50|779.5|775|779.5|775|779.9|775.4|779.5|775|163
1633958220000|2021-10-11 13:17:00|779.9|775.4|779.4|774.9|779.9|775.4|779.4|774.9|152
1633958230000|2021-10-11 13:17:10|779.5|775|779.4|774.9|779.5|775|779.4|774.9|58
1633958240000|2021-10-11 13:17:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|205
1633958250000|2021-10-11 13:17:30|||||||||181
1633958260000|2021-10-11 13:17:40|||||||||61
1633958270000|2021-10-11 13:17:50|780|775.5|780|775.5|780|775.5|780|775.5|73
1633958280000|2021-10-11 13:18:00|779.7|775.2|779.4|774.9|779.8|775.3|779.4|774.9|351
1633958290000|2021-10-11 13:18:10|||||||||109
1633958300000|2021-10-11 13:18:20|||||||||121
1633958310000|2021-10-11 13:18:30|779|774.5|778|773.5|779|774.5|778|773.5|482
1633958320000|2021-10-11 13:18:40|778.4|773.9|778.4|773.9|778.9|774.4|778.4|773.9|296
1633958330000|2021-10-11 13:18:50|||||||||141
1633958340000|2021-10-11 13:19:00|778.7|774.2|779.4|774.9|779.4|774.9|778.7|774.2|249
1633958350000|2021-10-11 13:19:10|779.7|775.2|780.4|775.9|780.4|775.9|779.7|775.2|368
1633958360000|2021-10-11 13:19:20|780.7|776.2|781.7|777.2|781.7|777.2|780.7|776.2|824
1633958370000|2021-10-11 13:19:30|781.4|776.9|780.6|776.1|781.4|776.9|780.2|775.7|455
1633958380000|2021-10-11 13:19:40|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|230
1633958390000|2021-10-11 13:19:50|780.3|775.8|780.5|776|780.5|776|780.2|775.7|210
1633958400000|2021-10-11 13:20:00|780.6|776.1|780.2|775.7|780.7|776.2|780.2|775.7|317
1633958410000|2021-10-11 13:20:10|||||||||211
1633958420000|2021-10-11 13:20:20|||||||||64
1633958430000|2021-10-11 13:20:30|||||||||98
1633958440000|2021-10-11 13:20:40|||||||||42
1633958450000|2021-10-11 13:20:50|||||||||96
1633958460000|2021-10-11 13:21:00|780|775.5|779.7|775.2|780|775.5|779.7|775.2|201
1633958470000|2021-10-11 13:21:10|779.5|775|778.9|774.4|779.5|775|778.9|774.4|499
1633958480000|2021-10-11 13:21:20|778.7|774.2|778.9|774.4|778.9|774.4|778.7|774.2|108
1633958490000|2021-10-11 13:21:30|778.5|774|779.2|774.7|779.2|774.7|778.4|773.9|266
1633958500000|2021-10-11 13:21:40|779.5|775|779.7|775.2|780|775.5|779.5|775|393
1633958510000|2021-10-11 13:21:50|780.2|775.7|779.8|775.3|780.2|775.7|779.7|775.2|104
1633958520000|2021-10-11 13:22:00|779.7|775.2|780.2|775.7|780.2|775.7|779.7|775.2|158
1633958530000|2021-10-11 13:22:10|780.1|775.6|779.4|774.9|780.1|775.6|779.4|774.9|127
1633958540000|2021-10-11 13:22:20|779.5|775|779.4|774.9|779.5|775|779.4|774.9|72
1633958550000|2021-10-11 13:22:30|||||||||87
1633958560000|2021-10-11 13:22:40|779|774.5|778.9|774.4|779|774.5|778.9|774.4|122
1633958570000|2021-10-11 13:22:50|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|96
1633958580000|2021-10-11 13:23:00|779.5|775|780.2|775.7|780.2|775.7|779.5|775|211
1633958590000|2021-10-11 13:23:10|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|92
1633958600000|2021-10-11 13:23:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|165
1633958610000|2021-10-11 13:23:30|780.5|776|780.7|776.2|780.7|776.2|780.5|776|159
1633958620000|2021-10-11 13:23:40|781|776.5|781.1|776.6|781.1|776.6|780.7|776.2|421
1633958630000|2021-10-11 13:23:50|780.8|776.3|781.2|776.7|781.2|776.7|780.7|776.2|147
1633958640000|2021-10-11 13:24:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|221
1633958650000|2021-10-11 13:24:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|104
1633958660000|2021-10-11 13:24:20|780.4|775.9|780.3|775.8|780.4|775.9|780.2|775.7|97
1633958670000|2021-10-11 13:24:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|57
1633958680000|2021-10-11 13:24:40|780.3|775.8|780.7|776.2|780.7|776.2|780.2|775.7|141
1633958690000|2021-10-11 13:24:50|780.9|776.4|781.5|777|781.5|777|780.7|776.2|533
1633958700000|2021-10-11 13:25:00|781.2|776.7|779.4|774.9|781.2|776.7|779.4|774.9|511
1633958710000|2021-10-11 13:25:10|779.2|774.7|779.4|774.9|779.4|774.9|779.2|774.7|99
1633958720000|2021-10-11 13:25:20|779.9|775.4|780.2|775.7|780.2|775.7|779.9|775.4|445
1633958730000|2021-10-11 13:25:30|780.1|775.6|779.9|775.4|780.1|775.6|779.4|774.9|157
1633958740000|2021-10-11 13:25:40|||||||||58
1633958750000|2021-10-11 13:25:50|779.5|775|779.4|774.9|779.5|775|779.4|774.9|204
1633958760000|2021-10-11 13:26:00|779|774.5|778.5|774|779|774.5|778.5|774|600
1633958770000|2021-10-11 13:26:10|778.2|773.7|778|773.5|778.5|774|778|773.5|462
1633958780000|2021-10-11 13:26:20|777.9|773.4|778|773.5|778.4|773.9|777.9|773.4|324
1633958790000|2021-10-11 13:26:30|778.4|773.9|778.4|773.9|778.9|774.4|778.4|773.9|226
1633958800000|2021-10-11 13:26:40|778.5|774|779.1|774.6|779.2|774.7|778.5|774|158
1633958810000|2021-10-11 13:26:50|779|774.5|779.2|774.7|779.2|774.7|779|774.5|56
1633958820000|2021-10-11 13:27:00|779|774.5|779.1|774.6|779.4|774.9|779|774.5|187
1633958830000|2021-10-11 13:27:10|779|774.5|779.5|775|779.5|775|779|774.5|162
1633958840000|2021-10-11 13:27:20|780|775.5|780|775.5|780|775.5|780|775.5|142
1633958850000|2021-10-11 13:27:30|||||||||70
1633958860000|2021-10-11 13:27:40|||||||||97
1633958870000|2021-10-11 13:27:50|780.4|775.9|780|775.5|780.4|775.9|780|775.5|96
1633958880000|2021-10-11 13:28:00|779.5|775|779.5|775|779.5|775|779.5|775|117
1633958890000|2021-10-11 13:28:10|||||||||28
1633958900000|2021-10-11 13:28:20|||||||||59
1633958910000|2021-10-11 13:28:30|779.9|775.4|780|775.5|780|775.5|779.9|775.4|151
1633958920000|2021-10-11 13:28:40|779.7|775.2|779.6|775.1|779.7|775.2|779.5|775|66
1633958930000|2021-10-11 13:28:50|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|42
1633958940000|2021-10-11 13:29:00|779.5|775|778.8|774.3|779.7|775.2|778.7|774.2|312
1633958950000|2021-10-11 13:29:10|778.7|774.2|778.7|774.2|779.2|774.7|778.7|774.2|190
1633958960000|2021-10-11 13:29:20|779|774.5|778.7|774.2|779.2|774.7|778.7|774.2|112
1633958970000|2021-10-11 13:29:30|779.1|774.6|780|775.5|780|775.5|778.7|774.2|320
1633958980000|2021-10-11 13:29:40|779.7|775.2|779.2|774.7|779.7|775.2|779.2|774.7|94
1633958990000|2021-10-11 13:29:50|779.5|775|779.6|775.1|779.6|775.1|779.5|775|67
1633959000000|2021-10-11 13:30:00|779.9|775.4|779.6|775.1|780|775.5|779.6|775.1|431
1633959010000|2021-10-11 13:30:10|779.9|775.4|780|775.5|780|775.5|779.9|775.4|75
1633959020000|2021-10-11 13:30:20|780.4|775.9|780.9|776.4|780.9|776.4|780.4|775.9|486
1633959030000|2021-10-11 13:30:30|780.5|776|780.9|776.4|780.9|776.4|780.5|776|266
1633959040000|2021-10-11 13:30:40|||||||||74
1633959050000|2021-10-11 13:30:50|780.5|776|780.5|776|780.5|776|780.5|776|341
1633959060000|2021-10-11 13:31:00|780.9|776.4|781|776.5|781|776.5|780.9|776.4|332
1633959070000|2021-10-11 13:31:10|780.7|776.2|780.5|776|780.7|776.2|780.5|776|210
1633959080000|2021-10-11 13:31:20|780.9|776.4|781.6|777.1|781.6|777.1|780.9|776.4|323
1633959090000|2021-10-11 13:31:30|781.7|777.2|782.4|777.9|782.4|777.9|781.7|777.2|681
1633959100000|2021-10-11 13:31:40|782|777.5|781.8|777.3|782|777.5|781.8|777.3|426
1633959110000|2021-10-11 13:31:50|781.6|777.1|782|777.5|782|777.5|781.2|776.7|349
1633959120000|2021-10-11 13:32:00|781.9|777.4|781.5|777|781.9|777.4|781.5|777|132
1633959130000|2021-10-11 13:32:10|781|776.5|781|776.5|781|776.5|781|776.5|222
1633959140000|2021-10-11 13:32:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|165
1633959150000|2021-10-11 13:32:30|780.9|776.4|781.5|777|781.5|777|780.9|776.4|235
1633959160000|2021-10-11 13:32:40|781.2|776.7|781.5|777|781.5|777|781|776.5|255
1633959170000|2021-10-11 13:32:50|781.9|777.4|782|777.5|782|777.5|781.9|777.4|82
1633959180000|2021-10-11 13:33:00|781.5|777|781.5|777|781.5|777|781.5|777|175
1633959190000|2021-10-11 13:33:10|781.9|777.4|781.7|777.2|781.9|777.4|781.5|777|294
1633959200000|2021-10-11 13:33:20|781.5|777|781.5|777|781.5|777|781.5|777|108
1633959210000|2021-10-11 13:33:30|781.2|776.7|781.1|776.6|781.5|777|781|776.5|273
1633959220000|2021-10-11 13:33:40|781.2|776.7|781.2|776.7|781.2|776.7|781.1|776.6|82
1633959230000|2021-10-11 13:33:50|781.1|776.6|780.7|776.2|781.1|776.6|780.7|776.2|150
1633959240000|2021-10-11 13:34:00|780.6|776.1|780.2|775.7|780.6|776.1|780.2|775.7|328
1633959250000|2021-10-11 13:34:10|||||||||74
1633959260000|2021-10-11 13:34:20|780.5|776|780.6|776.1|780.6|776.1|780.5|776|205
1633959270000|2021-10-11 13:34:30|780.5|776|780.7|776.2|780.7|776.2|780.5|776|67
1633959280000|2021-10-11 13:34:40|780.5|776|780.6|776.1|780.6|776.1|780.4|775.9|190
1633959290000|2021-10-11 13:34:50|780.7|776.2|781.2|776.7|781.2|776.7|780.6|776.1|212
1633959300000|2021-10-11 13:35:00|||||||||34
1633959310000|2021-10-11 13:35:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|175
1633959320000|2021-10-11 13:35:20|781.6|777.1|781.6|777.1|781.7|777.2|781.6|777.1|36
1633959330000|2021-10-11 13:35:30|||||||||38
1633959340000|2021-10-11 13:35:40|781.5|777|781.2|776.7|781.5|777|781.2|776.7|144
1633959350000|2021-10-11 13:35:50|781.5|777|781.5|777|781.6|777.1|781.5|777|101
1633959360000|2021-10-11 13:36:00|782|777.5|782|777.5|782|777.5|782|777.5|255
1633959370000|2021-10-11 13:36:10|781.7|777.2|784.3|779.8|784.3|779.8|781.7|777.2|1302
1633959380000|2021-10-11 13:36:20|784.9|780.4|784|779.5|785.5|781|784|779.5|913
1633959390000|2021-10-11 13:36:30|784.4|779.9|784.5|780|784.5|780|784.2|779.7|436
1633959400000|2021-10-11 13:36:40|784.2|779.7|784.5|780|784.7|780.2|784|779.5|364
1633959410000|2021-10-11 13:36:50|784.4|779.9|784.6|780.1|784.7|780.2|784.4|779.9|140
1633959420000|2021-10-11 13:37:00|784.7|780.2|785.5|781|785.5|781|784.7|780.2|381
1633959430000|2021-10-11 13:37:10|785.4|780.9|785.2|780.7|785.5|781|785|780.5|520
1633959440000|2021-10-11 13:37:20|785|780.5|785.1|780.6|785.5|781|785|780.5|378
1633959450000|2021-10-11 13:37:30|785.2|780.7|785|780.5|785.5|781|785|780.5|285
1633959460000|2021-10-11 13:37:40|785.1|780.6|784.7|780.2|785.1|780.6|784.7|780.2|205
1633959470000|2021-10-11 13:37:50|||||||||132
1633959480000|2021-10-11 13:38:00|785.2|780.7|784.7|780.2|785.2|780.7|784.3|779.8|351
1633959490000|2021-10-11 13:38:10|784.9|780.4|784.5|780|785.1|780.6|784.2|779.7|294
1633959500000|2021-10-11 13:38:20|784.2|779.7|784.2|779.7|784.5|780|784.2|779.7|189
1633959510000|2021-10-11 13:38:30|784.3|779.8|784.3|779.8|784.3|779.8|784.2|779.7|81
1633959520000|2021-10-11 13:38:40|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|64
1633959530000|2021-10-11 13:38:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|97
1633959540000|2021-10-11 13:39:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|87
1633959550000|2021-10-11 13:39:10|783.4|778.9|783.2|778.7|783.4|778.9|783.2|778.7|284
1633959560000|2021-10-11 13:39:20|783|778.5|783.2|778.7|783.2|778.7|783|778.5|93
1633959570000|2021-10-11 13:39:30|783.5|779|784.2|779.7|784.2|779.7|783.5|779|311
1633959580000|2021-10-11 13:39:40|784.1|779.6|784.2|779.7|784.2|779.7|784.1|779.6|46
1633959590000|2021-10-11 13:39:50|784.1|779.6|784.5|780|784.5|780|784.1|779.6|184
1633959600000|2021-10-11 13:40:00|784.9|780.4|784.7|780.2|784.9|780.4|784.7|780.2|222
1633959610000|2021-10-11 13:40:10|785|780.5|785.2|780.7|785.2|780.7|785|780.5|219
1633959620000|2021-10-11 13:40:20|785|780.5|786.5|782|786.5|782|785|780.5|694
1633959630000|2021-10-11 13:40:30|786.2|781.7|787|782.5|787.4|782.9|786.2|781.7|1216
1633959640000|2021-10-11 13:40:40|787.4|782.9|787.4|782.9|787.5|783|787|782.5|682
1633959650000|2021-10-11 13:40:50|787.5|783|787.5|783|787.7|783.2|787.5|783|287
1633959660000|2021-10-11 13:41:00|787.9|783.4|788|783.5|788.7|784.2|787.9|783.4|914
1633959670000|2021-10-11 13:41:10|788.4|783.9|788.4|783.9|788.4|783.9|788|783.5|423
1633959680000|2021-10-11 13:41:20|788.7|784.2|789.9|785.4|789.9|785.4|788.5|784|1378
1633959690000|2021-10-11 13:41:30|790.2|785.7|788.9|784.4|790.3|785.8|788.5|784|943
1633959700000|2021-10-11 13:41:40|789|784.5|788.9|784.4|789.3|784.8|788.9|784.4|378
1633959710000|2021-10-11 13:41:50|789|784.5|788.9|784.4|789|784.5|788.9|784.4|190
1633959720000|2021-10-11 13:42:00|789|784.5|789.4|784.9|789.7|785.2|788.9|784.4|290
1633959730000|2021-10-11 13:42:10|||||||||256
1633959740000|2021-10-11 13:42:20|788.9|784.4|788.9|784.4|789|784.5|788.9|784.4|456
1633959750000|2021-10-11 13:42:30|788.5|784|787.9|783.4|788.5|784|787.9|783.4|433
1633959760000|2021-10-11 13:42:40|787.7|783.2|787.4|782.9|787.9|783.4|787.4|782.9|373
1633959770000|2021-10-11 13:42:50|787.7|783.2|787.9|783.4|787.9|783.4|787.7|783.2|184
1633959780000|2021-10-11 13:43:00|787.7|783.2|788.4|783.9|788.7|784.2|787.7|783.2|457
1633959790000|2021-10-11 13:43:10|788.2|783.7|788.7|784.2|788.7|784.2|788.2|783.7|402
1633959800000|2021-10-11 13:43:20|788.9|784.4|790.4|785.9|790.5|786|788.8|784.3|972
1633959810000|2021-10-11 13:43:30|790|785.5|790.2|785.7|790.2|785.7|790|785.5|640
1633959820000|2021-10-11 13:43:40|790.5|786|789.7|785.2|790.9|786.4|789.7|785.2|1011
1633959830000|2021-10-11 13:43:50|790|785.5|789.8|785.3|790.2|785.7|789.5|785|518
1633959840000|2021-10-11 13:44:00|789.7|785.2|790.6|786.1|790.7|786.2|789.7|785.2|576
1633959850000|2021-10-11 13:44:10|790.7|786.2|793.2|788.7|793.2|788.7|790.3|785.8|2670
1633959860000|2021-10-11 13:44:20|794.8|790.3|792.5|788|794.8|790.3|792.5|788|3504
1633959870000|2021-10-11 13:44:30|792.7|788.2|794.9|790.4|794.9|790.4|792.6|788.1|908
1633959880000|2021-10-11 13:44:40|794.5|790|794.3|789.8|795.5|791|793.9|789.4|2442
1633959890000|2021-10-11 13:44:50|793.9|789.4|793.9|789.4|794.4|789.9|793.9|789.4|1129
1633959900000|2021-10-11 13:45:00|794.2|789.7|792.4|787.9|794.2|789.7|792.1|787.6|1635
1633959910000|2021-10-11 13:45:10|792.1|787.6|792.3|787.8|792.3|787.8|791.8|787.3|827
1633959920000|2021-10-11 13:45:20|791.9|787.4|791|786.5|792|787.5|791|786.5|588
1633959930000|2021-10-11 13:45:30|791.2|786.7|791.2|786.7|791.4|786.9|790.9|786.4|499
1633959940000|2021-10-11 13:45:40|791.3|786.8|791.4|786.9|791.4|786.9|790.7|786.2|368
1633959950000|2021-10-11 13:45:50|791.2|786.7|790.9|786.4|791.2|786.7|790.9|786.4|188
1633959960000|2021-10-11 13:46:00|791.2|786.7|790|785.5|791.2|786.7|790|785.5|588
1633959970000|2021-10-11 13:46:10|789.9|785.4|790.9|786.4|790.9|786.4|789.5|785|705
1633959980000|2021-10-11 13:46:20|791.2|786.7|791.9|787.4|791.9|787.4|791.2|786.7|598
1633959990000|2021-10-11 13:46:30|792|787.5|792.4|787.9|792.4|787.9|792|787.5|201
1633960000000|2021-10-11 13:46:40|792.7|788.2|792.3|787.8|792.7|788.2|792.2|787.7|529
1633960010000|2021-10-11 13:46:50|792.2|787.7|791.9|787.4|792.4|787.9|791.9|787.4|162
1633960020000|2021-10-11 13:47:00|791.5|787|791.4|786.9|791.5|787|791.4|786.9|286
1633960030000|2021-10-11 13:47:10|791.7|787.2|791.9|787.4|791.9|787.4|791.4|786.9|396
1633960040000|2021-10-11 13:47:20|792.4|787.9|792.4|787.9|792.7|788.2|792.4|787.9|580
1633960050000|2021-10-11 13:47:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|218
1633960060000|2021-10-11 13:47:40|791.4|786.9|790.9|786.4|791.4|786.9|790.9|786.4|371
1633960070000|2021-10-11 13:47:50|790.7|786.2|791.4|786.9|791.4|786.9|790.7|786.2|222
1633960080000|2021-10-11 13:48:00|791.7|787.2|792.3|787.8|792.3|787.8|791.7|787.2|342
1633960090000|2021-10-11 13:48:10|792.2|787.7|793.7|789.2|793.7|789.2|792.2|787.7|847
1633960100000|2021-10-11 13:48:20|793.4|788.9|793.2|788.7|793.4|788.9|792.9|788.4|695
1633960110000|2021-10-11 13:48:30|793.4|788.9|792.9|788.4|793.4|788.9|792.9|788.4|241
1633960120000|2021-10-11 13:48:40|793.2|788.7|793.4|788.9|793.5|789|793.2|788.7|415
1633960130000|2021-10-11 13:48:50|793.5|789|792.9|788.4|793.7|789.2|792.9|788.4|319
1633960140000|2021-10-11 13:49:00|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|317
1633960150000|2021-10-11 13:49:10|792.9|788.4|792.4|787.9|792.9|788.4|791.9|787.4|888
1633960160000|2021-10-11 13:49:20|792.7|788.2|792.9|788.4|793.4|788.9|792.7|788.2|373
1633960170000|2021-10-11 13:49:30|792.5|788|792.4|787.9|792.5|788|792.4|787.9|156
1633960180000|2021-10-11 13:49:40|792.5|788|792.5|788|792.5|788|792|787.5|186
1633960190000|2021-10-11 13:49:50|792.9|788.4|792.4|787.9|792.9|788.4|792.4|787.9|185
1633960200000|2021-10-11 13:50:00|792.8|788.3|793.9|789.4|793.9|789.4|792.8|788.3|637
1633960210000|2021-10-11 13:50:10|794.3|789.8|794|789.5|794.4|789.9|794|789.5|362
1633960220000|2021-10-11 13:50:20|793.9|789.4|793.6|789.1|794.4|789.9|793.5|789|461
1633960230000|2021-10-11 13:50:30|793.9|789.4|793.5|789|793.9|789.4|793.5|789|206
1633960240000|2021-10-11 13:50:40|793|788.5|793|788.5|793|788.5|793|788.5|130
1633960250000|2021-10-11 13:50:50|||||||||72
1633960260000|2021-10-11 13:51:00|792.7|788.2|792.5|788|793|788.5|792.5|788|330
1633960270000|2021-10-11 13:51:10|792.2|787.7|792|787.5|792.2|787.7|791.6|787.1|593
1633960280000|2021-10-11 13:51:20|791.7|787.2|791.5|787|791.7|787.2|791.5|787|220
1633960290000|2021-10-11 13:51:30|||||||||85
1633960300000|2021-10-11 13:51:40|791.6|787.1|792|787.5|792|787.5|791.6|787.1|207
1633960310000|2021-10-11 13:51:50|792.2|787.7|792.4|787.9|792.5|788|792.2|787.7|232
1633960320000|2021-10-11 13:52:00|792.5|788|792.5|788|793|788.5|792.5|788|174
1633960330000|2021-10-11 13:52:10|792.2|787.7|792.5|788|792.5|788|792.1|787.6|197
1633960340000|2021-10-11 13:52:20|792.6|788.1|792.4|787.9|792.6|788.1|792.2|787.7|112
1633960350000|2021-10-11 13:52:30|792.2|787.7|792|787.5|792.5|788|792|787.5|136
1633960360000|2021-10-11 13:52:40|||||||||97
1633960370000|2021-10-11 13:52:50|791.7|787.2|791.7|787.2|792|787.5|791.5|787|243
1633960380000|2021-10-11 13:53:00|791.6|787.1|793.5|789|793.5|789|791.6|787.1|555
1633960390000|2021-10-11 13:53:10|793.4|788.9|793.5|789|793.5|789|793.4|788.9|112
1633960400000|2021-10-11 13:53:20|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|296
1633960410000|2021-10-11 13:53:30|793|788.5|793|788.5|793|788.5|793|788.5|117
1633960420000|2021-10-11 13:53:40|792.7|788.2|792.5|788|792.7|788.2|792.5|788|138
1633960430000|2021-10-11 13:53:50|792.2|787.7|793|788.5|793|788.5|792.2|787.7|222
1633960440000|2021-10-11 13:54:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|102
1633960450000|2021-10-11 13:54:10|793.4|788.9|796.2|791.7|796.2|791.7|793.4|788.9|1843
1633960460000|2021-10-11 13:54:20|796.7|792.2|796.3|791.8|796.7|792.2|796.2|791.7|2101
1633960470000|2021-10-11 13:54:30|795.9|791.4|795.7|791.2|796.2|791.7|795.2|790.7|894
1633960480000|2021-10-11 13:54:40|795.4|790.9|795.2|790.7|795.7|791.2|795.2|790.7|471
1633960490000|2021-10-11 13:54:50|795.5|791|795.4|790.9|795.6|791.1|795.2|790.7|361
1633960500000|2021-10-11 13:55:00|795.5|791|794.7|790.2|795.5|791|794.7|790.2|421
1633960510000|2021-10-11 13:55:10|795|790.5|795.2|790.7|795.2|790.7|795|790.5|204
1633960520000|2021-10-11 13:55:20|||||||||139
1633960530000|2021-10-11 13:55:30|794.9|790.4|794.7|790.2|794.9|790.4|794.7|790.2|471
1633960540000|2021-10-11 13:55:40|||||||||105
1633960550000|2021-10-11 13:55:50|794.5|790|794.7|790.2|794.7|790.2|794.4|789.9|153
1633960560000|2021-10-11 13:56:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|158
1633960570000|2021-10-11 13:56:10|794.7|790.2|793.9|789.4|794.7|790.2|793.9|789.4|347
1633960580000|2021-10-11 13:56:20|793.5|789|793.2|788.7|793.5|789|792.9|788.4|694
1633960590000|2021-10-11 13:56:30|793.5|789|793.8|789.3|794.2|789.7|793.5|789|470
1633960600000|2021-10-11 13:56:40|793.7|789.2|793.3|788.8|793.7|789.2|793.2|788.7|143
1633960610000|2021-10-11 13:56:50|793.2|788.7|792.7|788.2|793.2|788.7|792.7|788.2|246
1633960620000|2021-10-11 13:57:00|792.4|787.9|792.3|787.8|792.4|787.9|792.2|787.7|392
1633960630000|2021-10-11 13:57:10|791.9|787.4|791.2|786.7|791.9|787.4|791.2|786.7|610
1633960640000|2021-10-11 13:57:20|791.5|787|791.7|787.2|791.7|787.2|791.5|787|328
1633960650000|2021-10-11 13:57:30|791.4|786.9|791.7|787.2|791.7|787.2|791.2|786.7|273
1633960660000|2021-10-11 13:57:40|791.6|787.1|791.7|787.2|791.7|787.2|791.6|787.1|153
1633960670000|2021-10-11 13:57:50|||||||||158
1633960680000|2021-10-11 13:58:00|791.5|787|792.2|787.7|792.4|787.9|791.5|787|247
1633960690000|2021-10-11 13:58:10|791.9|787.4|791.2|786.7|791.9|787.4|790.9|786.4|618
1633960700000|2021-10-11 13:58:20|791.4|786.9|791.2|786.7|791.4|786.9|791.2|786.7|188
1633960710000|2021-10-11 13:58:30|790.9|786.4|791.2|786.7|791.2|786.7|790.7|786.2|206
1633960720000|2021-10-11 13:58:40|||||||||122
1633960730000|2021-10-11 13:58:50|790.9|786.4|790.9|786.4|791.2|786.7|790.7|786.2|222
1633960740000|2021-10-11 13:59:00|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|151
1633960750000|2021-10-11 13:59:10|791.3|786.8|791.8|787.3|791.8|787.3|791.3|786.8|197
1633960760000|2021-10-11 13:59:20|791.5|787|791.3|786.8|791.5|787|791.3|786.8|170
1633960770000|2021-10-11 13:59:30|791.4|786.9|791.3|786.8|791.4|786.9|791.3|786.8|101
1633960780000|2021-10-11 13:59:40|791|786.5|790.9|786.4|791|786.5|790.8|786.3|284
1633960790000|2021-10-11 13:59:50|790.8|786.3|791.3|786.8|791.3|786.8|790.3|785.8|556
1633960800000|2021-10-11 14:00:00|791.8|787.3|790.8|786.3|791.9|787.4|790.8|786.3|391
1633960810000|2021-10-11 14:00:10|790.5|786|789|784.5|790.5|786|789|784.5|1121
1633960820000|2021-10-11 14:00:20|788.8|784.3|789.5|785|789.5|785|788.5|784|906
1633960830000|2021-10-11 14:00:30|789.3|784.8|790.5|786|790.5|786|789.3|784.8|255
1633960840000|2021-10-11 14:00:40|790.2|785.7|789.7|785.2|790.5|786|789.7|785.2|339
1633960850000|2021-10-11 14:00:50|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|366
1633960860000|2021-10-11 14:01:00|789.7|785.2|789.7|785.2|789.8|785.3|789.7|785.2|308
1633960870000|2021-10-11 14:01:10|790.3|785.8|789.4|784.9|790.3|785.8|789.4|784.9|376
1633960880000|2021-10-11 14:01:20|789.3|784.8|789.8|785.3|789.8|785.3|789.3|784.8|241
1633960890000|2021-10-11 14:01:30|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|91
1633960900000|2021-10-11 14:01:40|789.8|785.3|790|785.5|790|785.5|789.8|785.3|109
1633960910000|2021-10-11 14:01:50|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|158
1633960920000|2021-10-11 14:02:00|789.8|785.3|788.6|784.1|789.8|785.3|788.6|784.1|764
1633960930000|2021-10-11 14:02:10|788.5|784|788|783.5|788.5|784|787.7|783.2|770
1633960940000|2021-10-11 14:02:20|788.4|783.9|788.5|784|788.8|784.3|788.4|783.9|370
1633960950000|2021-10-11 14:02:30|787.8|783.3|788|783.5|788|783.5|787.2|782.7|733
1633960960000|2021-10-11 14:02:40|787.9|783.4|788|783.5|788|783.5|787.9|783.4|303
1633960970000|2021-10-11 14:02:50|787.9|783.4|787|782.5|787.9|783.4|786.7|782.2|1165
1633960980000|2021-10-11 14:03:00|787.5|783|787.7|783.2|787.7|783.2|787.2|782.7|505
1633960990000|2021-10-11 14:03:10|788.7|784.2|789.3|784.8|789.3|784.8|788.7|784.2|855
1633961000000|2021-10-11 14:03:20|789.2|784.7|789.1|784.6|789.2|784.7|788.7|784.2|328
1633961010000|2021-10-11 14:03:30|789.2|784.7|788.2|783.7|789.3|784.8|788.2|783.7|429
1633961020000|2021-10-11 14:03:40|788.5|784|788.5|784|788.5|784|788.5|784|171
1633961030000|2021-10-11 14:03:50|788.6|784.1|788.2|783.7|788.6|784.1|788.2|783.7|102
1633961040000|2021-10-11 14:04:00|787.8|783.3|788.1|783.6|788.1|783.6|787.7|783.2|343
1633961050000|2021-10-11 14:04:10|788.2|783.7|787.7|783.2|788.2|783.7|787.7|783.2|115
1633961060000|2021-10-11 14:04:20|||||||||94
1633961070000|2021-10-11 14:04:30|788|783.5|788.7|784.2|788.7|784.2|788|783.5|299
1633961080000|2021-10-11 14:04:40|789|784.5|789.2|784.7|789.2|784.7|789|784.5|311
1633961090000|2021-10-11 14:04:50|789.1|784.6|789.2|784.7|789.4|784.9|789.1|784.6|262
1633961100000|2021-10-11 14:05:00|788.8|784.3|788.2|783.7|788.8|784.3|788.2|783.7|294
1633961110000|2021-10-11 14:05:10|788.1|783.6|787.7|783.2|788.1|783.6|787.7|783.2|183
1633961120000|2021-10-11 14:05:20|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|172
1633961130000|2021-10-11 14:05:30|||||||||49
1633961140000|2021-10-11 14:05:40|||||||||56
1633961150000|2021-10-11 14:05:50|787.8|783.3|788.2|783.7|788.2|783.7|787.8|783.3|169
1633961160000|2021-10-11 14:06:00|788.5|784|788.7|784.2|788.7|784.2|788.4|783.9|179
1633961170000|2021-10-11 14:06:10|||||||||65
1633961180000|2021-10-11 14:06:20|789|784.5|788.7|784.2|789.2|784.7|788.7|784.2|320
1633961190000|2021-10-11 14:06:30|789|784.5|789.2|784.7|789.3|784.8|789|784.5|242
1633961200000|2021-10-11 14:06:40|||||||||88
1633961210000|2021-10-11 14:06:50|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|131
1633961220000|2021-10-11 14:07:00|789.6|785.1|789.3|784.8|789.8|785.3|789.3|784.8|424
1633961230000|2021-10-11 14:07:10|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|66
1633961240000|2021-10-11 14:07:20|789.5|785|789.2|784.7|789.7|785.2|789.2|784.7|151
1633961250000|2021-10-11 14:07:30|789.5|785|789.7|785.2|789.7|785.2|789.5|785|132
1633961260000|2021-10-11 14:07:40|789.3|784.8|789.7|785.2|789.7|785.2|789.2|784.7|129
1633961270000|2021-10-11 14:07:50|||||||||42
1633961280000|2021-10-11 14:08:00|||||||||98
1633961290000|2021-10-11 14:08:10|||||||||17
1633961300000|2021-10-11 14:08:20|789.2|784.7|789.7|785.2|789.7|785.2|789.2|784.7|323
1633961310000|2021-10-11 14:08:30|790|785.5|790.2|785.7|790.2|785.7|790|785.5|149
1633961320000|2021-10-11 14:08:40|789.8|785.3|790.2|785.7|790.2|785.7|789.8|785.3|210
1633961330000|2021-10-11 14:08:50|790.1|785.6|790.2|785.7|790.2|785.7|790.1|785.6|126
1633961340000|2021-10-11 14:09:00|790.5|786|790.2|785.7|790.7|786.2|790.2|785.7|325
1633961350000|2021-10-11 14:09:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|66
1633961360000|2021-10-11 14:09:20|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|79
1633961370000|2021-10-11 14:09:30|790.1|785.6|789.7|785.2|790.1|785.6|789.7|785.2|245
1633961380000|2021-10-11 14:09:40|789.6|785.1|789.6|785.1|789.7|785.2|789.6|785.1|34
1633961390000|2021-10-11 14:09:50|789.7|785.2|789.5|785|789.7|785.2|789.5|785|64
1633961400000|2021-10-11 14:10:00|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|105
1633961410000|2021-10-11 14:10:10|789.1|784.6|789.2|784.7|789.2|784.7|789.1|784.6|94
1633961420000|2021-10-11 14:10:20|||||||||34
1633961430000|2021-10-11 14:10:30|789.6|785.1|789.2|784.7|789.7|785.2|789.2|784.7|120
1633961440000|2021-10-11 14:10:40|||||||||29
1633961450000|2021-10-11 14:10:50|789.3|784.8|789.2|784.7|789.3|784.8|789.2|784.7|103
1633961460000|2021-10-11 14:11:00|788.8|784.3|788.3|783.8|788.8|784.3|788.3|783.8|357
1633961470000|2021-10-11 14:11:10|788.2|783.7|787.3|782.8|788.2|783.7|787.3|782.8|379
1633961480000|2021-10-11 14:11:20|787.7|783.2|787.7|783.2|787.8|783.3|787.3|782.8|202
1633961490000|2021-10-11 14:11:30|787.8|783.3|788.2|783.7|788.3|783.8|787.7|783.2|227
1633961500000|2021-10-11 14:11:40|787.8|783.3|787.7|783.2|787.8|783.3|787.7|783.2|122
1633961510000|2021-10-11 14:11:50|788.2|783.7|787.7|783.2|788.2|783.7|787.7|783.2|231
1633961520000|2021-10-11 14:12:00|787.3|782.8|785.8|781.3|787.3|782.8|785.8|781.3|1107
1633961530000|2021-10-11 14:12:10|786.2|781.7|786|781.5|786.7|782.2|785.8|781.3|762
1633961540000|2021-10-11 14:12:20|785.8|781.3|785.8|781.3|786.2|781.7|785.8|781.3|538
1633961550000|2021-10-11 14:12:30|||||||||368
1633961560000|2021-10-11 14:12:40|785.9|781.4|786.3|781.8|786.3|781.8|785.8|781.3|540
1633961570000|2021-10-11 14:12:50|786|781.5|786.3|781.8|786.3|781.8|785.8|781.3|225
1633961580000|2021-10-11 14:13:00|786.7|782.2|786.3|781.8|786.8|782.3|786.3|781.8|385
1633961590000|2021-10-11 14:13:10|786.5|782|786.4|781.9|786.5|782|786.3|781.8|72
1633961600000|2021-10-11 14:13:20|786.3|781.8|786.4|781.9|786.5|782|786.3|781.8|130
1633961610000|2021-10-11 14:13:30|786.5|782|786.3|781.8|786.5|782|785.8|781.3|200
1633961620000|2021-10-11 14:13:40|786|781.5|785.3|780.8|786|781.5|785.3|780.8|732
1633961630000|2021-10-11 14:13:50|785.4|780.9|784.3|779.8|785.5|781|784.3|779.8|1600
1633961640000|2021-10-11 14:14:00|784.4|779.9|785.3|780.8|785.3|780.8|784.4|779.9|551
1633961650000|2021-10-11 14:14:10|785|780.5|784.9|780.4|785|780.5|784.8|780.3|186
1633961660000|2021-10-11 14:14:20|784.6|780.1|784.5|780|784.6|780.1|784.5|780|364
1633961670000|2021-10-11 14:14:30|784.2|779.7|784.1|779.6|784.5|780|784.1|779.6|608
1633961680000|2021-10-11 14:14:40|784|779.5|784.5|780|784.5|780|784|779.5|568
1633961690000|2021-10-11 14:14:50|784.6|780.1|784.5|780|784.6|780.1|784.1|779.6|681
1633961700000|2021-10-11 14:15:00|784.8|780.3|785.5|781|785.5|781|784.8|780.3|682
1633961710000|2021-10-11 14:15:10|785|780.5|784.5|780|785|780.5|784.5|780|424
1633961720000|2021-10-11 14:15:20|784.6|780.1|784.7|780.2|784.7|780.2|784.6|780.1|185
1633961730000|2021-10-11 14:15:30|784.5|780|783.2|778.7|784.5|780|783.2|778.7|822
1633961740000|2021-10-11 14:15:40|783.3|778.8|783.6|779.1|783.6|779.1|783.2|778.7|922
1633961750000|2021-10-11 14:15:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|202
1633961760000|2021-10-11 14:16:00|783.3|778.8|783.2|778.7|783.6|779.1|783.2|778.7|431
1633961770000|2021-10-11 14:16:10|783|778.5|781.7|777.2|783.7|779.2|781.7|777.2|1248
1633961780000|2021-10-11 14:16:20|781.3|776.8|780.9|776.4|781.8|777.3|780.9|776.4|1183
1633961790000|2021-10-11 14:16:30|781.3|776.8|781.8|777.3|781.8|777.3|780.8|776.3|1140
1633961800000|2021-10-11 14:16:40|781.7|777.2|781.8|777.3|781.8|777.3|781.2|776.7|419
1633961810000|2021-10-11 14:16:50|781.7|777.2|781.7|777.2|781.8|777.3|781.7|777.2|253
1633961820000|2021-10-11 14:17:00|781.8|777.3|781.8|777.3|781.8|777.3|781.7|777.2|360
1633961830000|2021-10-11 14:17:10|781.7|777.2|781.8|777.3|781.8|777.3|781.7|777.2|138
1633961840000|2021-10-11 14:17:20|781.9|777.4|782.3|777.8|782.3|777.8|781.8|777.3|242
1633961850000|2021-10-11 14:17:30|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|173
1633961860000|2021-10-11 14:17:40|782.4|777.9|782.3|777.8|782.8|778.3|782.3|777.8|400
1633961870000|2021-10-11 14:17:50|782.4|777.9|782.8|778.3|782.8|778.3|782.3|777.8|186
1633961880000|2021-10-11 14:18:00|||||||||141
1633961890000|2021-10-11 14:18:10|||||||||177
1633961900000|2021-10-11 14:18:20|782.5|778|782.3|777.8|782.5|778|782.3|777.8|364
1633961910000|2021-10-11 14:18:30|782.4|777.9|782|777.5|782.4|777.9|782|777.5|224
1633961920000|2021-10-11 14:18:40|781.8|777.3|782|777.5|782|777.5|781.8|777.3|67
1633961930000|2021-10-11 14:18:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|109
1633961940000|2021-10-11 14:19:00|782|777.5|782.3|777.8|782.5|778|782|777.5|249
1633961950000|2021-10-11 14:19:10|782.7|778.2|782.8|778.3|782.8|778.3|782.7|778.2|170
1633961960000|2021-10-11 14:19:20|783.2|778.7|783.3|778.8|783.4|778.9|783.2|778.7|376
1633961970000|2021-10-11 14:19:30|783.5|779|783.7|779.2|783.8|779.3|783.3|778.8|377
1633961980000|2021-10-11 14:19:40|783.4|778.9|783.3|778.8|783.4|778.9|783.3|778.8|151
1633961990000|2021-10-11 14:19:50|783.8|779.3|783.5|779|783.8|779.3|783.3|778.8|372
1633962000000|2021-10-11 14:20:00|783.4|778.9|783.3|778.8|783.4|778.9|783.3|778.8|193
1633962010000|2021-10-11 14:20:10|782.9|778.4|782.9|778.4|782.9|778.4|782.8|778.3|381
1633962020000|2021-10-11 14:20:20|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|70
1633962030000|2021-10-11 14:20:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|46
1633962040000|2021-10-11 14:20:40|||||||||19
1633962050000|2021-10-11 14:20:50|782.5|778|782.8|778.3|782.8|778.3|782.5|778|218
1633962060000|2021-10-11 14:21:00|782.5|778|782.5|778|782.5|778|782.5|778|63
1633962070000|2021-10-11 14:21:10|782.3|777.8|782|777.5|782.3|777.8|782|777.5|194
1633962080000|2021-10-11 14:21:20|781.9|777.4|782|777.5|782|777.5|781.9|777.4|311
1633962090000|2021-10-11 14:21:30|781.9|777.4|781.8|777.3|782|777.5|781.8|777.3|146
1633962100000|2021-10-11 14:21:40|||||||||128
1633962110000|2021-10-11 14:21:50|781.7|777.2|781.3|776.8|781.8|777.3|781.3|776.8|649
1633962120000|2021-10-11 14:22:00|780.9|776.4|780.3|775.8|780.9|776.4|780|775.5|1298
1633962130000|2021-10-11 14:22:10|780.8|776.3|781|776.5|781|776.5|780.8|776.3|276
1633962140000|2021-10-11 14:22:20|780.9|776.4|780.8|776.3|780.9|776.4|780.3|775.8|419
1633962150000|2021-10-11 14:22:30|780.5|776|780.5|776|780.5|776|780.3|775.8|203
1633962160000|2021-10-11 14:22:40|780.8|776.3|781.3|776.8|781.3|776.8|780.8|776.3|239
1633962170000|2021-10-11 14:22:50|||||||||87
1633962180000|2021-10-11 14:23:00|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|89
1633962190000|2021-10-11 14:23:10|781|776.5|780.3|775.8|781|776.5|780.3|775.8|308
1633962200000|2021-10-11 14:23:20|780|775.5|780|775.5|780|775.5|780|775.5|320
1633962210000|2021-10-11 14:23:30|779.8|775.3|780.3|775.8|780.3|775.8|779.8|775.3|445
1633962220000|2021-10-11 14:23:40|780|775.5|779.5|775|780|775.5|779.5|775|673
1633962230000|2021-10-11 14:23:50|779.3|774.8|779.3|774.8|779.4|774.9|778.8|774.3|1013
1633962240000|2021-10-11 14:24:00|779.7|775.2|780.3|775.8|780.3|775.8|779.7|775.2|454
1633962250000|2021-10-11 14:24:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|113
1633962260000|2021-10-11 14:24:20|780.3|775.8|780.3|775.8|780.3|775.8|780.2|775.7|156
1633962270000|2021-10-11 14:24:30|780.7|776.2|780.8|776.3|780.8|776.3|780.7|776.2|128
1633962280000|2021-10-11 14:24:40|780.5|776|780.5|776|780.8|776.3|780.4|775.9|226
1633962290000|2021-10-11 14:24:50|780.8|776.3|780.8|776.3|781|776.5|780.8|776.3|223
1633962300000|2021-10-11 14:25:00|781.2|776.7|780.8|776.3|781.3|776.8|780.8|776.3|139
1633962310000|2021-10-11 14:25:10|781.3|776.8|782.3|777.8|782.3|777.8|781.3|776.8|933
1633962320000|2021-10-11 14:25:20|782.7|778.2|782.8|778.3|782.8|778.3|782.3|777.8|627
1633962330000|2021-10-11 14:25:30|782.5|778|782.3|777.8|782.5|778|782.3|777.8|394
1633962340000|2021-10-11 14:25:40|782.7|778.2|782.7|778.2|782.8|778.3|782.3|777.8|354
1633962350000|2021-10-11 14:25:50|782.3|777.8|782.7|778.2|782.7|778.2|782.2|777.7|253
1633962360000|2021-10-11 14:26:00|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|196
1633962370000|2021-10-11 14:26:10|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|219
1633962380000|2021-10-11 14:26:20|781.8|777.3|781.3|776.8|781.8|777.3|781.3|776.8|150
1633962390000|2021-10-11 14:26:30|781.7|777.2|781.8|777.3|781.8|777.3|781.7|777.2|176
1633962400000|2021-10-11 14:26:40|781.5|777|781.3|776.8|781.5|777|781.3|776.8|133
1633962410000|2021-10-11 14:26:50|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|163
1633962420000|2021-10-11 14:27:00|781.8|777.3|780.8|776.3|781.8|777.3|780.8|776.3|343
1633962430000|2021-10-11 14:27:10|780.5|776|780.3|775.8|780.5|776|780.3|775.8|286
1633962440000|2021-10-11 14:27:20|780.4|775.9|780.4|775.9|780.4|775.9|780.3|775.8|135
1633962450000|2021-10-11 14:27:30|780.3|775.8|780.3|775.8|780.4|775.9|780.3|775.8|90
1633962460000|2021-10-11 14:27:40|780.7|776.2|780.8|776.3|780.8|776.3|780.7|776.2|250
1633962470000|2021-10-11 14:27:50|||||||||112
1633962480000|2021-10-11 14:28:00|781.2|776.7|781.5|777|781.5|777|781.2|776.7|131
1633962490000|2021-10-11 14:28:10|781.4|776.9|781.8|777.3|781.8|777.3|781.3|776.8|182
1633962500000|2021-10-11 14:28:20|781.2|776.7|780.8|776.3|781.2|776.7|780.8|776.3|233
1633962510000|2021-10-11 14:28:30|780.5|776|779.5|775|780.5|776|779.5|775|566
1633962520000|2021-10-11 14:28:40|779.3|774.8|778.3|773.8|779.3|774.8|778.3|773.8|869
1633962530000|2021-10-11 14:28:50|778|773.5|778.8|774.3|778.8|774.3|778|773.5|550
1633962540000|2021-10-11 14:29:00|778.9|774.4|779|774.5|779|774.5|778.8|774.3|193
1633962550000|2021-10-11 14:29:10|779.3|774.8|779.3|774.8|779.8|775.3|779.3|774.8|236
1633962560000|2021-10-11 14:29:20|779.7|775.2|779.8|775.3|779.8|775.3|779.7|775.2|119
1633962570000|2021-10-11 14:29:30|||||||||54
1633962580000|2021-10-11 14:29:40|779.5|775|779.3|774.8|779.5|775|779.3|774.8|227
1633962590000|2021-10-11 14:29:50|779.4|774.9|778.8|774.3|779.4|774.9|778.8|774.3|151
1633962600000|2021-10-11 14:30:00|778.5|774|779.3|774.8|779.3|774.8|778.3|773.8|993
1633962610000|2021-10-11 14:30:10|779|774.5|778.8|774.3|779|774.5|778.8|774.3|307
1633962620000|2021-10-11 14:30:20|779.2|774.7|779.3|774.8|779.3|774.8|778.8|774.3|303
1633962630000|2021-10-11 14:30:30|779.8|775.3|779.9|775.4|780|775.5|779.8|775.3|226
1633962640000|2021-10-11 14:30:40|780|775.5|779.9|775.4|780|775.5|779.8|775.3|74
1633962650000|2021-10-11 14:30:50|780|775.5|780|775.5|780|775.5|779.8|775.3|95
1633962660000|2021-10-11 14:31:00|780.1|775.6|780|775.5|780.1|775.6|780|775.5|66
1633962670000|2021-10-11 14:31:10|779.6|775.1|779.5|775|779.6|775.1|779.5|775|151
1633962680000|2021-10-11 14:31:20|779|774.5|779|774.5|779.4|774.9|779|774.5|301
1633962690000|2021-10-11 14:31:30|778.9|774.4|777.6|773.1|778.9|774.4|777.6|773.1|1287
1633962700000|2021-10-11 14:31:40|777.9|773.4|778|773.5|778|773.5|777.2|772.7|1334
1633962710000|2021-10-11 14:31:50|778.3|773.8|778.1|773.6|778.5|774|778.1|773.6|435
1633962720000|2021-10-11 14:32:00|778|773.5|777.7|773.2|778.2|773.7|777.7|773.2|788
1633962730000|2021-10-11 14:32:10|777.3|772.8|776.3|771.8|777.7|773.2|776.3|771.8|1065
1633962740000|2021-10-11 14:32:20|776|771.5|776.3|771.8|776.3|771.8|775.8|771.3|1631
1633962750000|2021-10-11 14:32:30|776.7|772.2|776.7|772.2|776.8|772.3|776.7|772.2|609
1633962760000|2021-10-11 14:32:40|777|772.5|777.2|772.7|777.7|773.2|777|772.5|778
1633962770000|2021-10-11 14:32:50|777.3|772.8|777.2|772.7|777.7|773.2|777.2|772.7|442
1633962780000|2021-10-11 14:33:00|776.8|772.3|776.7|772.2|776.8|772.3|776.7|772.2|249
1633962790000|2021-10-11 14:33:10|777.2|772.7|778.2|773.7|778.2|773.7|777.2|772.7|633
1633962800000|2021-10-11 14:33:20|778.7|774.2|778.7|774.2|778.8|774.3|778.7|774.2|536
1633962810000|2021-10-11 14:33:30|778.3|773.8|778.7|774.2|778.7|774.2|778.2|773.7|324
1633962820000|2021-10-11 14:33:40|778.3|773.8|777.7|773.2|778.3|773.8|777.7|773.2|351
1633962830000|2021-10-11 14:33:50|777.3|772.8|777.2|772.7|777.3|772.8|776.8|772.3|547
1633962840000|2021-10-11 14:34:00|777.3|772.8|777.3|772.8|777.3|772.8|776.8|772.3|293
1633962850000|2021-10-11 14:34:10|777.2|772.7|777.3|772.8|777.3|772.8|777.2|772.7|124
1633962860000|2021-10-11 14:34:20|777.6|773.1|777.3|772.8|777.7|773.2|777.3|772.8|347
1633962870000|2021-10-11 14:34:30|777.7|773.2|777.3|772.8|777.7|773.2|777.2|772.7|178
1633962880000|2021-10-11 14:34:40|777.7|773.2|777.3|772.8|777.7|773.2|777.3|772.8|152
1633962890000|2021-10-11 14:34:50|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|245
1633962900000|2021-10-11 14:35:00|777.3|772.8|776.4|771.9|777.3|772.8|776.3|771.8|551
1633962910000|2021-10-11 14:35:10|776.8|772.3|776.3|771.8|776.8|772.3|776.3|771.8|594
1633962920000|2021-10-11 14:35:20|776|771.5|775.8|771.3|776.3|771.8|775.6|771.1|818
1633962930000|2021-10-11 14:35:30|775.5|771|775.5|771|775.8|771.3|775|770.5|1878
1633962940000|2021-10-11 14:35:40|775.8|771.3|776|771.5|776.3|771.8|775.7|771.2|748
1633962950000|2021-10-11 14:35:50|776.3|771.8|775.9|771.4|776.3|771.8|775.5|771|652
1633962960000|2021-10-11 14:36:00|775.5|771|776|771.5|776|771.5|775.5|771|663
1633962970000|2021-10-11 14:36:10|776.3|771.8|776.9|772.4|776.9|772.4|776.3|771.8|490
1633962980000|2021-10-11 14:36:20|777|772.5|776.5|772|777|772.5|776.5|772|348
1633962990000|2021-10-11 14:36:30|776.6|772.1|777|772.5|777|772.5|776.6|772.1|162
1633963000000|2021-10-11 14:36:40|776.7|772.2|776.9|772.4|777|772.5|776.5|772|383
1633963010000|2021-10-11 14:36:50|776.8|772.3|776.8|772.3|777|772.5|776.6|772.1|162
1633963020000|2021-10-11 14:37:00|776.6|772.1|777|772.5|777|772.5|776.5|772|257
1633963030000|2021-10-11 14:37:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|408
1633963040000|2021-10-11 14:37:20|777.7|773.2|778.8|774.3|778.8|774.3|777.7|773.2|673
1633963050000|2021-10-11 14:37:30|778.5|774|778.3|773.8|778.5|774|778.2|773.7|440
1633963060000|2021-10-11 14:37:40|778|773.5|778.3|773.8|778.3|773.8|777.8|773.3|301
1633963070000|2021-10-11 14:37:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|239
1633963080000|2021-10-11 14:38:00|778.5|774|778.3|773.8|778.5|774|778.3|773.8|391
1633963090000|2021-10-11 14:38:10|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|190
1633963100000|2021-10-11 14:38:20|778.5|774|778.3|773.8|778.5|774|778.3|773.8|315
1633963110000|2021-10-11 14:38:30|778|773.5|777.8|773.3|778|773.5|777.8|773.3|315
1633963120000|2021-10-11 14:38:40|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|196
1633963130000|2021-10-11 14:38:50|778.5|774|778.5|774|778.5|774|778.5|774|94
1633963140000|2021-10-11 14:39:00|778|773.5|778|773.5|778.3|773.8|777.9|773.4|194
1633963150000|2021-10-11 14:39:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|107
1633963160000|2021-10-11 14:39:20|778|773.5|777.9|773.4|778|773.5|777.9|773.4|152
1633963170000|2021-10-11 14:39:30|778.3|773.8|778|773.5|778.3|773.8|777.8|773.3|110
1633963180000|2021-10-11 14:39:40|778.3|773.8|778.4|773.9|778.5|774|778.2|773.7|98
1633963190000|2021-10-11 14:39:50|778.3|773.8|778|773.5|778.3|773.8|778|773.5|151
1633963200000|2021-10-11 14:40:00|777.7|773.2|777.5|773|777.7|773.2|777.5|773|251
1633963210000|2021-10-11 14:40:10|777.2|772.7|776.5|772|777.2|772.7|776.5|772|517
1633963220000|2021-10-11 14:40:20|776.3|771.8|776.2|771.7|776.6|772.1|776.2|771.7|463
1633963230000|2021-10-11 14:40:30|776|771.5|775.7|771.2|776|771.5|775.7|771.2|631
1633963240000|2021-10-11 14:40:40|775.8|771.3|775.7|771.2|775.8|771.3|775.5|771|640
1633963250000|2021-10-11 14:40:50|775.8|771.3|776.2|771.7|776.2|771.7|775.8|771.3|361
1633963260000|2021-10-11 14:41:00|776.3|771.8|776.3|771.8|776.8|772.3|776.3|771.8|248
1633963270000|2021-10-11 14:41:10|776.2|771.7|775.4|770.9|776.2|771.7|775.4|770.9|501
1633963280000|2021-10-11 14:41:20|775.1|770.6|775.2|770.7|775.3|770.8|773.8|769.3|2236
1633963290000|2021-10-11 14:41:30|774.8|770.3|774.3|769.8|774.8|770.3|774.3|769.8|406
1633963300000|2021-10-11 14:41:40|774.7|770.2|774.7|770.2|775.2|770.7|774.7|770.2|514
1633963310000|2021-10-11 14:41:50|774.8|770.3|774.8|770.3|775.2|770.7|774.7|770.2|274
1633963320000|2021-10-11 14:42:00|775.2|770.7|775.7|771.2|775.8|771.3|775.2|770.7|400
1633963330000|2021-10-11 14:42:10|775.3|770.8|775.3|770.8|775.8|771.3|775.3|770.8|397
1633963340000|2021-10-11 14:42:20|||||||||112
1633963350000|2021-10-11 14:42:30|775|770.5|775.2|770.7|775.2|770.7|774.3|769.8|529
1633963360000|2021-10-11 14:42:40|775.3|770.8|775.7|771.2|775.7|771.2|775.3|770.8|244
1633963370000|2021-10-11 14:42:50|775.8|771.3|776.3|771.8|776.3|771.8|775.8|771.3|280
1633963380000|2021-10-11 14:43:00|776|771.5|775.8|771.3|776|771.5|775.3|770.8|591
1633963390000|2021-10-11 14:43:10|775.7|771.2|775.3|770.8|775.7|771.2|775.3|770.8|177
1633963400000|2021-10-11 14:43:20|775|770.5|774.2|769.7|775|770.5|773.8|769.3|608
1633963410000|2021-10-11 14:43:30|774.3|769.8|774.3|769.8|774.7|770.2|774.3|769.8|428
1633963420000|2021-10-11 14:43:40|774|769.5|775.2|770.7|775.2|770.7|773.8|769.3|669
1633963430000|2021-10-11 14:43:50|775.3|770.8|774.8|770.3|775.3|770.8|774.7|770.2|372
1633963440000|2021-10-11 14:44:00|||||||||176
1633963450000|2021-10-11 14:44:10|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|392
1633963460000|2021-10-11 14:44:20|||||||||87
1633963470000|2021-10-11 14:44:30|775.5|771|775.2|770.7|776|771.5|775.2|770.7|496
1633963480000|2021-10-11 14:44:40|||||||||212
1633963490000|2021-10-11 14:44:50|775.7|771.2|775.7|771.2|775.7|771.2|775.5|771|128
1633963500000|2021-10-11 14:45:00|775.3|770.8|775.7|771.2|775.7|771.2|775.2|770.7|331
1633963510000|2021-10-11 14:45:10|776|771.5|775.7|771.2|776|771.5|775.7|771.2|423
1633963520000|2021-10-11 14:45:20|||||||||132
1633963530000|2021-10-11 14:45:30|||||||||46
1633963540000|2021-10-11 14:45:40|||||||||74
1633963550000|2021-10-11 14:45:50|776|771.5|776.2|771.7|776.2|771.7|776|771.5|183
1633963560000|2021-10-11 14:46:00|776.1|771.6|775.7|771.2|776.2|771.7|775.7|771.2|301
1633963570000|2021-10-11 14:46:10|775.3|770.8|774.7|770.2|775.3|770.8|774.7|770.2|264
1633963580000|2021-10-11 14:46:20|774.2|769.7|774.2|769.7|774.2|769.7|773.8|769.3|666
1633963590000|2021-10-11 14:46:30|773.8|769.3|772.7|768.2|773.9|769.4|772.2|767.7|1503
1633963600000|2021-10-11 14:46:40|772.8|768.3|772.3|767.8|772.8|768.3|772.3|767.8|716
1633963610000|2021-10-11 14:46:50|772.5|768|772.4|767.9|772.5|768|772.3|767.8|566
1633963620000|2021-10-11 14:47:00|772.8|768.3|773.3|768.8|773.3|768.8|772.8|768.3|483
1633963630000|2021-10-11 14:47:10|||||||||239
1633963640000|2021-10-11 14:47:20|773|768.5|772.3|767.8|773|768.5|772.3|767.8|621
1633963650000|2021-10-11 14:47:30|771.9|767.4|772|767.5|772|767.5|771.9|767.4|578
1633963660000|2021-10-11 14:47:40|771.6|767.1|771.5|767|771.6|767.1|771.5|767|911
1633963670000|2021-10-11 14:47:50|771.8|767.3|772.3|767.8|772.3|767.8|771.8|767.3|794
1633963680000|2021-10-11 14:48:00|772.7|768.2|772.3|767.8|772.8|768.3|772.3|767.8|422
1633963690000|2021-10-11 14:48:10|772.4|767.9|772.8|768.3|772.8|768.3|772.3|767.8|453
1633963700000|2021-10-11 14:48:20|772.5|768|772.8|768.3|772.8|768.3|772.5|768|278
1633963710000|2021-10-11 14:48:30|773|768.5|773.3|768.8|773.3|768.8|772.8|768.3|326
1633963720000|2021-10-11 14:48:40|773|768.5|772|767.5|773|768.5|772|767.5|780
1633963730000|2021-10-11 14:48:50|772.1|767.6|772|767.5|772.1|767.6|772|767.5|317
1633963740000|2021-10-11 14:49:00|||||||||204
1633963750000|2021-10-11 14:49:10|772.3|767.8|772.5|768|772.5|768|772.3|767.8|139
1633963760000|2021-10-11 14:49:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|173
1633963770000|2021-10-11 14:49:30|772.9|768.4|773.3|768.8|773.3|768.8|772.8|768.3|348
1633963780000|2021-10-11 14:49:40|773.5|769|773|768.5|773.5|769|773|768.5|294
1633963790000|2021-10-11 14:49:50|772.8|768.3|772.9|768.4|772.9|768.4|772.8|768.3|258
1633963800000|2021-10-11 14:50:00|772.8|768.3|771.8|767.3|772.8|768.3|771.8|767.3|709
1633963810000|2021-10-11 14:50:10|772|767.5|772.5|768|772.5|768|772|767.5|273
1633963820000|2021-10-11 14:50:20|772.8|768.3|772.4|767.9|772.8|768.3|772.3|767.8|276
1633963830000|2021-10-11 14:50:30|772.5|768|772.8|768.3|772.8|768.3|772.3|767.8|143
1633963840000|2021-10-11 14:50:40|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|156
1633963850000|2021-10-11 14:50:50|772|767.5|772.3|767.8|772.3|767.8|772|767.5|168
1633963860000|2021-10-11 14:51:00|772.6|768.1|772.7|768.2|772.7|768.2|772.6|768.1|170
1633963870000|2021-10-11 14:51:10|772.8|768.3|773.8|769.3|773.8|769.3|772.8|768.3|590
1633963880000|2021-10-11 14:51:20|773.7|769.2|774.7|770.2|774.7|770.2|773.7|769.2|674
1633963890000|2021-10-11 14:51:30|775.2|770.7|774.7|770.2|775.2|770.7|774.7|770.2|608
1633963900000|2021-10-11 14:51:40|775|770.5|774.3|769.8|775|770.5|774.3|769.8|497
1633963910000|2021-10-11 14:51:50|773.7|769.2|773.7|769.2|774.2|769.7|773.7|769.2|358
1633963920000|2021-10-11 14:52:00|773.5|769|772.3|767.8|773.5|769|772.3|767.8|416
1633963930000|2021-10-11 14:52:10|772.2|767.7|772.7|768.2|772.7|768.2|772.2|767.7|547
1633963940000|2021-10-11 14:52:20|772.5|768|772.7|768.2|772.7|768.2|772.2|767.7|217
1633963950000|2021-10-11 14:52:30|772.5|768|772.6|768.1|772.6|768.1|772.5|768|105
1633963960000|2021-10-11 14:52:40|772.5|768|772.5|768|772.5|768|772.5|768|73
1633963970000|2021-10-11 14:52:50|||||||||67
1633963980000|2021-10-11 14:53:00|772.3|767.8|772.5|768|772.5|768|772.2|767.7|197
1633963990000|2021-10-11 14:53:10|772.9|768.4|773.4|768.9|773.4|768.9|772.9|768.4|303
1633964000000|2021-10-11 14:53:20|773.9|769.4|773.6|769.1|773.9|769.4|773.5|769|235
1633964010000|2021-10-11 14:53:30|773.9|769.4|773.6|769.1|774|769.5|773.6|769.1|251
1633964020000|2021-10-11 14:53:40|773.5|769|774.1|769.6|774.5|770|773.5|769|345
1633964030000|2021-10-11 14:53:50|774.5|770|774.5|770|774.5|770|774.4|769.9|163
1633964040000|2021-10-11 14:54:00|774.2|769.7|774|769.5|774.2|769.7|774|769.5|210
1633964050000|2021-10-11 14:54:10|773.7|769.2|773.6|769.1|773.7|769.2|773.2|768.7|294
1633964060000|2021-10-11 14:54:20|773.5|769|773.6|769.1|773.7|769.2|773.5|769|161
1633964070000|2021-10-11 14:54:30|773.7|769.2|773.6|769.1|773.7|769.2|773.2|768.7|87
1633964080000|2021-10-11 14:54:40|773.5|769|773.2|768.7|773.5|769|773.2|768.7|199
1633964090000|2021-10-11 14:54:50|772.8|768.3|772.2|767.7|772.8|768.3|772.2|767.7|419
1633964100000|2021-10-11 14:55:00|771.8|767.3|772.7|768.2|772.7|768.2|771.8|767.3|1314
1633964110000|2021-10-11 14:55:10|772.8|768.3|772.3|767.8|772.8|768.3|772.3|767.8|178
1633964120000|2021-10-11 14:55:20|772.7|768.2|772.7|768.2|773|768.5|772.7|768.2|223
1633964130000|2021-10-11 14:55:30|772.2|767.7|771.5|767|772.2|767.7|771.5|767|1262
1633964140000|2021-10-11 14:55:40|771.6|767.1|772|767.5|772|767.5|771.6|767.1|985
1633964150000|2021-10-11 14:55:50|772.1|767.6|772.8|768.3|773|768.5|772|767.5|384
1633964160000|2021-10-11 14:56:00|772.7|768.2|772.8|768.3|772.8|768.3|772.7|768.2|87
1633964170000|2021-10-11 14:56:10|772.7|768.2|772.8|768.3|772.8|768.3|772.7|768.2|74
1633964180000|2021-10-11 14:56:20|773.2|768.7|774.2|769.7|774.2|769.7|773.2|768.7|369
1633964190000|2021-10-11 14:56:30|774.1|769.6|773.7|769.2|774.1|769.6|773.7|769.2|263
1633964200000|2021-10-11 14:56:40|773.8|769.3|774.6|770.1|774.6|770.1|773.8|769.3|255
1633964210000|2021-10-11 14:56:50|774.7|770.2|774.3|769.8|774.7|770.2|774.3|769.8|324
1633964220000|2021-10-11 14:57:00|774.7|770.2|774.3|769.8|774.8|770.3|774.3|769.8|347
1633964230000|2021-10-11 14:57:10|774.7|770.2|774.4|769.9|774.8|770.3|774.4|769.9|273
1633964240000|2021-10-11 14:57:20|774.3|769.8|773.9|769.4|774.3|769.8|773.9|769.4|148
1633964250000|2021-10-11 14:57:30|774.3|769.8|774.2|769.7|774.3|769.8|774.2|769.7|240
1633964260000|2021-10-11 14:57:40|773.8|769.3|774.2|769.7|774.2|769.7|773.8|769.3|157
1633964270000|2021-10-11 14:57:50|773.8|769.3|773.8|769.3|773.9|769.4|773.8|769.3|79
1633964280000|2021-10-11 14:58:00|773.4|768.9|772.9|768.4|773.4|768.9|772.9|768.4|337
1633964290000|2021-10-11 14:58:10|773.3|768.8|773.3|768.8|773.3|768.8|772.9|768.4|288
1633964300000|2021-10-11 14:58:20|773.7|769.2|773.8|769.3|773.8|769.3|773.7|769.2|214
1633964310000|2021-10-11 14:58:30|773.3|768.8|773.8|769.3|773.8|769.3|773.3|768.8|205
1633964320000|2021-10-11 14:58:40|774.2|769.7|773.8|769.3|774.2|769.7|773.8|769.3|339
1633964330000|2021-10-11 14:58:50|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|157
1633964340000|2021-10-11 14:59:00|773.8|769.3|774.7|770.2|774.7|770.2|773.8|769.3|529
1633964350000|2021-10-11 14:59:10|774.3|769.8|774.3|769.8|774.3|769.8|774.2|769.7|242
1633964360000|2021-10-11 14:59:20|774.2|769.7|773.4|768.9|774.2|769.7|773.3|768.8|443
1633964370000|2021-10-11 14:59:30|773.3|768.8|773.3|768.8|773.6|769.1|773.3|768.8|298
1633964380000|2021-10-11 14:59:40|773.6|769.1|773.6|769.1|773.9|769.4|773.4|768.9|563
1633964390000|2021-10-11 14:59:50|773.4|768.9|773.7|769.2|774|769.5|773.3|768.8|441
1634000400000|2021-10-12 01:00:00|773.6|769.1|770.9|766.4|773.6|769.1|769.7|765.2|3807
1634000410000|2021-10-12 01:00:10|771.3|766.8|769.4|764.9|771.3|766.8|769.4|764.9|888
1634000420000|2021-10-12 01:00:20|769.8|765.3|766.9|762.4|769.8|765.3|766.9|762.4|2288
1634000430000|2021-10-12 01:00:30|767.3|762.8|767.4|762.9|767.8|763.3|767.3|762.8|1075
1634000440000|2021-10-12 01:00:40|767.8|763.3|766.8|762.3|768.1|763.6|766.8|762.3|1020
1634000450000|2021-10-12 01:00:50|767.2|762.7|767.2|762.7|767.4|762.9|766.8|762.3|905
1634000460000|2021-10-12 01:01:00|767.3|762.8|767.8|763.3|768.1|763.6|767.3|762.8|822
1634000470000|2021-10-12 01:01:10|767.9|763.4|767.6|763.1|768.2|763.7|767.6|763.1|320
1634000480000|2021-10-12 01:01:20|767.8|763.3|767.3|762.8|767.8|763.3|766.8|762.3|1226
1634000490000|2021-10-12 01:01:30|766.9|762.4|766.3|761.8|766.9|762.4|765.9|761.4|1073
1634000500000|2021-10-12 01:01:40|766.4|761.9|766.4|761.9|766.8|762.3|765.9|761.4|930
1634000510000|2021-10-12 01:01:50|766.5|762|766.8|762.3|766.8|762.3|766.3|761.8|610
1634000520000|2021-10-12 01:02:00|766.4|761.9|767.9|763.4|768.1|763.6|766.4|761.9|732
1634000530000|2021-10-12 01:02:10|768.2|763.7|768.3|763.8|768.3|763.8|767.8|763.3|415
1634000540000|2021-10-12 01:02:20|767.9|763.4|767.3|762.8|767.9|763.4|767.3|762.8|355
1634000550000|2021-10-12 01:02:30|767.2|762.7|766.9|762.4|767.3|762.8|766.9|762.4|362
1634000560000|2021-10-12 01:02:40|767.2|762.7|767.8|763.3|768.3|763.8|767.2|762.7|461
1634000570000|2021-10-12 01:02:50|767.7|763.2|767.5|763|768|763.5|767.1|762.6|736
1634000580000|2021-10-12 01:03:00|767.6|763.1|767.6|763.1|767.9|763.4|767.5|763|446
1634000590000|2021-10-12 01:03:10|768.1|763.6|768|763.5|768.2|763.7|767.7|763.2|350
1634000600000|2021-10-12 01:03:20|768.1|763.6|768.4|763.9|768.4|763.9|768|763.5|595
1634000610000|2021-10-12 01:03:30|768.6|764.1|768.9|764.4|768.9|764.4|768|763.5|611
1634000620000|2021-10-12 01:03:40|768.7|764.2|768.6|764.1|768.9|764.4|768.6|764.1|519
1634000630000|2021-10-12 01:03:50|768.4|763.9|768.8|764.3|769.3|764.8|768.4|763.9|505
1634000640000|2021-10-12 01:04:00|768.9|764.4|768.4|763.9|768.9|764.4|768.4|763.9|218
1634000650000|2021-10-12 01:04:10|768.3|763.8|767.4|762.9|768.3|763.8|767.1|762.6|890
1634000660000|2021-10-12 01:04:20|767.1|762.6|767.6|763.1|767.6|763.1|767.1|762.6|335
1634000670000|2021-10-12 01:04:30|767.9|763.4|766.6|762.1|767.9|763.4|766.6|762.1|615
1634000680000|2021-10-12 01:04:40|766.4|761.9|765.9|761.4|766.6|762.1|765.9|761.4|345
1634000690000|2021-10-12 01:04:50|765.5|761|764.3|759.8|765.9|761.4|764.3|759.8|1980
1634000700000|2021-10-12 01:05:00|764.6|760.1|763.8|759.3|765|760.5|763.8|759.3|1567
1634000710000|2021-10-12 01:05:10|764.1|759.6|765.6|761.1|765.6|761.1|764.1|759.6|1181
1634000720000|2021-10-12 01:05:20|765.5|761|766.1|761.6|766.1|761.6|765.5|761|574
1634000730000|2021-10-12 01:05:30|766|761.5|767|762.5|767|762.5|765.9|761.4|334
1634000740000|2021-10-12 01:05:40|767.1|762.6|767.1|762.6|767.4|762.9|767|762.5|285
1634000750000|2021-10-12 01:05:50|767.4|762.9|767.6|763.1|767.6|763.1|767.3|762.8|306
1634000760000|2021-10-12 01:06:00|767.9|763.4|767.8|763.3|768.1|763.6|767.6|763.1|376
1634000770000|2021-10-12 01:06:10|767.6|763.1|767.6|763.1|767.8|763.3|767.6|763.1|242
1634000780000|2021-10-12 01:06:20|767.9|763.4|769|764.5|769|764.5|767.9|763.4|587
1634000790000|2021-10-12 01:06:30|769.1|764.6|768.7|764.2|769.2|764.7|768.6|764.1|271
1634000800000|2021-10-12 01:06:40|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|201
1634000810000|2021-10-12 01:06:50|768.9|764.4|768.8|764.3|769.1|764.6|768.7|764.2|223
1634000820000|2021-10-12 01:07:00|768.7|764.2|767.1|762.6|768.7|764.2|767.1|762.6|548
1634000830000|2021-10-12 01:07:10|767.3|762.8|768.6|764.1|768.6|764.1|767.3|762.8|336
1634000840000|2021-10-12 01:07:20|768.3|763.8|769.1|764.6|769.1|764.6|768.2|763.7|283
1634000850000|2021-10-12 01:07:30|769.4|764.9|770|765.5|770|765.5|769.4|764.9|469
1634000860000|2021-10-12 01:07:40|770.1|765.6|770.4|765.9|770.6|766.1|769.9|765.4|465
1634000870000|2021-10-12 01:07:50|770.1|765.6|769.2|764.7|770.1|765.6|769.1|764.6|366
1634000880000|2021-10-12 01:08:00|769.1|764.6|769.7|765.2|769.7|765.2|769.1|764.6|231
1634000890000|2021-10-12 01:08:10|769.8|765.3|769.7|765.2|770.1|765.6|769.6|765.1|152
1634000900000|2021-10-12 01:08:20|769.8|765.3|769.7|765.2|769.9|765.4|769.7|765.2|120
1634000910000|2021-10-12 01:08:30|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|132
1634000920000|2021-10-12 01:08:40|770.2|765.7|769.6|765.1|770.2|765.7|769.6|765.1|205
1634000930000|2021-10-12 01:08:50|769.7|765.2|769.1|764.6|769.8|765.3|769.1|764.6|246
1634000940000|2021-10-12 01:09:00|768.9|764.4|769.1|764.6|769.1|764.6|768.7|764.2|198
1634000950000|2021-10-12 01:09:10|768.8|764.3|769|764.5|769.1|764.6|768.8|764.3|157
1634000960000|2021-10-12 01:09:20|769.1|764.6|769|764.5|769.1|764.6|769|764.5|64
1634000970000|2021-10-12 01:09:30|768.7|764.2|769.4|764.9|769.4|764.9|768.5|764|263
1634000980000|2021-10-12 01:09:40|769|764.5|769.1|764.6|769.3|764.8|768.9|764.4|187
1634000990000|2021-10-12 01:09:50|769.3|764.8|767.8|763.3|769.3|764.8|767.4|762.9|792
1634001000000|2021-10-12 01:10:00|767.9|763.4|766.8|762.3|767.9|763.4|766.8|762.3|317
1634001010000|2021-10-12 01:10:10|767.1|762.6|767.4|762.9|767.8|763.3|766.9|762.4|357
1634001020000|2021-10-12 01:10:20|767.3|762.8|767.4|762.9|767.7|763.2|767.3|762.8|297
1634001030000|2021-10-12 01:10:30|767.8|763.3|767.3|762.8|767.8|763.3|766.9|762.4|357
1634001040000|2021-10-12 01:10:40|766.9|762.4|766.9|762.4|766.9|762.4|766.8|762.3|191
1634001050000|2021-10-12 01:10:50|766.8|762.3|768.7|764.2|768.7|764.2|766.8|762.3|794
1634001060000|2021-10-12 01:11:00|768.8|764.3|768.8|764.3|768.8|764.3|767.8|763.3|606
1634001070000|2021-10-12 01:11:10|769|764.5|768.8|764.3|769.1|764.6|768.4|763.9|326
1634001080000|2021-10-12 01:11:20|768.9|764.4|768.8|764.3|768.9|764.4|768.6|764.1|115
1634001090000|2021-10-12 01:11:30|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|124
1634001100000|2021-10-12 01:11:40|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|88
1634001110000|2021-10-12 01:11:50|768.4|763.9|768.8|764.3|768.9|764.4|768.4|763.9|253
1634001120000|2021-10-12 01:12:00|768.7|764.2|768.6|764.1|768.8|764.3|768.6|764.1|90
1634001130000|2021-10-12 01:12:10|768.8|764.3|768.8|764.3|768.8|764.3|768.7|764.2|50
1634001140000|2021-10-12 01:12:20|768.6|764.1|769.5|765|769.6|765.1|768.6|764.1|598
1634001150000|2021-10-12 01:12:30|769.8|765.3|769.6|765.1|770|765.5|769.6|765.1|501
1634001160000|2021-10-12 01:12:40|769.9|765.4|770.8|766.3|770.9|766.4|769.9|765.4|680
1634001170000|2021-10-12 01:12:50|770.5|766|770.9|766.4|770.9|766.4|770.4|765.9|483
1634001180000|2021-10-12 01:13:00|770.4|765.9|770.5|766|770.5|766|770.4|765.9|351
1634001190000|2021-10-12 01:13:10|770.6|766.1|769.9|765.4|770.6|766.1|769.9|765.4|188
1634001200000|2021-10-12 01:13:20|769.8|765.3|769.6|765.1|769.8|765.3|769.3|764.8|323
1634001210000|2021-10-12 01:13:30|769.5|765|770|765.5|770.4|765.9|769.5|765|337
1634001220000|2021-10-12 01:13:40|769.6|765.1|769.9|765.4|770|765.5|769.6|765.1|222
1634001230000|2021-10-12 01:13:50|770.1|765.6|770.1|765.6|770.1|765.6|769.9|765.4|225
1634001240000|2021-10-12 01:14:00|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|107
1634001250000|2021-10-12 01:14:10|||||||||114
1634001260000|2021-10-12 01:14:20|770|765.5|770.2|765.7|770.2|765.7|770|765.5|222
1634001270000|2021-10-12 01:14:30|769.8|765.3|769.7|765.2|769.8|765.3|769.7|765.2|113
1634001280000|2021-10-12 01:14:40|769.4|764.9|769.8|765.3|769.8|765.3|769.4|764.9|172
1634001290000|2021-10-12 01:14:50|769.4|764.9|769.9|765.4|769.9|765.4|769.3|764.8|179
1634001300000|2021-10-12 01:15:00|769.8|765.3|769.4|764.9|769.8|765.3|769.4|764.9|167
1634001310000|2021-10-12 01:15:10|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|139
1634001320000|2021-10-12 01:15:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|71
1634001330000|2021-10-12 01:15:30|769.9|765.4|769.8|765.3|769.9|765.4|769.8|765.3|63
1634001340000|2021-10-12 01:15:40|||||||||39
1634001350000|2021-10-12 01:15:50|770.3|765.8|770.2|765.7|770.3|765.8|770.2|765.7|326
1634001360000|2021-10-12 01:16:00|770.5|766|770.3|765.8|770.5|766|769.9|765.4|418
1634001370000|2021-10-12 01:16:10|770.2|765.7|770.2|765.7|770.3|765.8|769.8|765.3|198
1634001380000|2021-10-12 01:16:20|770.5|766|771.1|766.6|771.1|766.6|770.5|766|452
1634001390000|2021-10-12 01:16:30|770.8|766.3|770.5|766|770.8|766.3|770.5|766|254
1634001400000|2021-10-12 01:16:40|770.2|765.7|769.8|765.3|770.3|765.8|769.8|765.3|252
1634001410000|2021-10-12 01:16:50|||||||||102
1634001420000|2021-10-12 01:17:00|769.4|764.9|769.6|765.1|769.6|765.1|769.3|764.8|268
1634001430000|2021-10-12 01:17:10|769.8|765.3|769.6|765.1|769.8|765.3|769.3|764.8|157
1634001440000|2021-10-12 01:17:20|769.8|765.3|769.4|764.9|769.8|765.3|769.3|764.8|223
1634001450000|2021-10-12 01:17:30|769.7|765.2|769.8|765.3|769.8|765.3|769.4|764.9|72
1634001460000|2021-10-12 01:17:40|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|85
1634001470000|2021-10-12 01:17:50|768.9|764.4|768.9|764.4|768.9|764.4|768.8|764.3|268
1634001480000|2021-10-12 01:18:00|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|127
1634001490000|2021-10-12 01:18:10|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|256
1634001500000|2021-10-12 01:18:20|768.3|763.8|769.7|765.2|769.7|765.2|768.2|763.7|394
1634001510000|2021-10-12 01:18:30|769.8|765.3|769.7|765.2|769.8|765.3|769.7|765.2|118
1634001520000|2021-10-12 01:18:40|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|95
1634001530000|2021-10-12 01:18:50|769.7|765.2|769.6|765.1|769.8|765.3|769.6|765.1|97
1634001540000|2021-10-12 01:19:00|769.8|765.3|769.3|764.8|769.8|765.3|769.3|764.8|160
1634001550000|2021-10-12 01:19:10|769.6|765.1|770.3|765.8|770.4|765.9|769.6|765.1|300
1634001560000|2021-10-12 01:19:20|769.9|765.4|770.2|765.7|770.2|765.7|769.8|765.3|379
1634001570000|2021-10-12 01:19:30|770.3|765.8|770.8|766.3|770.8|766.3|770.3|765.8|107
1634001580000|2021-10-12 01:19:40|771.1|766.6|771.1|766.6|771.4|766.9|771.1|766.6|523
1634001590000|2021-10-12 01:19:50|770.9|766.4|770.9|766.4|771.1|766.6|770.8|766.3|293
1634001600000|2021-10-12 01:20:00|770.8|766.3|770.3|765.8|770.8|766.3|770.3|765.8|304
1634001610000|2021-10-12 01:20:10|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|255
1634001620000|2021-10-12 01:20:20|769.8|765.3|769.9|765.4|770.1|765.6|769.8|765.3|272
1634001630000|2021-10-12 01:20:30|769.8|765.3|769.8|765.3|770.1|765.6|769.8|765.3|173
1634001640000|2021-10-12 01:20:40|||||||||77
1634001650000|2021-10-12 01:20:50|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|213
1634001660000|2021-10-12 01:21:00|769.8|765.3|769.9|765.4|769.9|765.4|769.7|765.2|225
1634001670000|2021-10-12 01:21:10|770.1|765.6|770.1|765.6|770.2|765.7|770.1|765.6|27
1634001680000|2021-10-12 01:21:20|770|765.5|770|765.5|770.1|765.6|770|765.5|26
1634001690000|2021-10-12 01:21:30|769.7|765.2|769.6|765.1|769.7|765.2|769.6|765.1|79
1634001700000|2021-10-12 01:21:40|769.7|765.2|769.6|765.1|769.7|765.2|769.6|765.1|66
1634001710000|2021-10-12 01:21:50|||||||||53
1634001720000|2021-10-12 01:22:00|||||||||33
1634001730000|2021-10-12 01:22:10|769.3|764.8|769.2|764.7|769.3|764.8|769.1|764.6|172
1634001740000|2021-10-12 01:22:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|264
1634001750000|2021-10-12 01:22:30|769.2|764.7|767.6|763.1|769.2|764.7|767.6|763.1|1370
1634001760000|2021-10-12 01:22:40|767.2|762.7|767.3|762.8|767.6|763.1|767.1|762.6|484
1634001770000|2021-10-12 01:22:50|767.1|762.6|767.8|763.3|767.8|763.3|767.1|762.6|216
1634001780000|2021-10-12 01:23:00|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|103
1634001790000|2021-10-12 01:23:10|768.1|763.6|767.8|763.3|768.1|763.6|767.8|763.3|167
1634001800000|2021-10-12 01:23:20|||||||||83
1634001810000|2021-10-12 01:23:30|767.6|763.1|767.3|762.8|767.6|763.1|767.3|762.8|294
1634001820000|2021-10-12 01:23:40|766.9|762.4|766.8|762.3|766.9|762.4|766.8|762.3|225
1634001830000|2021-10-12 01:23:50|766.9|762.4|766.9|762.4|766.9|762.4|766.8|762.3|215
1634001840000|2021-10-12 01:24:00|767.2|762.7|767.9|763.4|767.9|763.4|767.2|762.7|362
1634001850000|2021-10-12 01:24:10|767.8|763.3|767.4|762.9|767.8|763.3|767.4|762.9|133
1634001860000|2021-10-12 01:24:20|767.7|763.2|767.9|763.4|768.3|763.8|767.4|762.9|261
1634001870000|2021-10-12 01:24:30|767.8|763.3|767.4|762.9|767.8|763.3|767.4|762.9|225
1634001880000|2021-10-12 01:24:40|767.3|762.8|766.9|762.4|767.3|762.8|766.8|762.3|356
1634001890000|2021-10-12 01:24:50|767.3|762.8|766.9|762.4|767.3|762.8|766.9|762.4|165
1634001900000|2021-10-12 01:25:00|766.4|761.9|767.4|762.9|767.4|762.9|766.4|761.9|490
1634001910000|2021-10-12 01:25:10|767.3|762.8|768.3|763.8|768.3|763.8|767.3|762.8|211
1634001920000|2021-10-12 01:25:20|767.9|763.4|767.3|762.8|767.9|763.4|767.3|762.8|182
1634001930000|2021-10-12 01:25:30|767.4|762.9|768.3|763.8|768.3|763.8|767.4|762.9|269
1634001940000|2021-10-12 01:25:40|767.9|763.4|768.8|764.3|768.8|764.3|767.9|763.4|241
1634001950000|2021-10-12 01:25:50|768.6|764.1|767.9|763.4|768.8|764.3|767.9|763.4|245
1634001960000|2021-10-12 01:26:00|768.3|763.8|769.3|764.8|769.3|764.8|767.9|763.4|707
1634001970000|2021-10-12 01:26:10|769.8|765.3|769.8|765.3|769.8|765.3|769.3|764.8|219
1634001980000|2021-10-12 01:26:20|||||||||123
1634001990000|2021-10-12 01:26:30|769.9|765.4|770.3|765.8|770.3|765.8|769.8|765.3|254
1634002000000|2021-10-12 01:26:40|770.2|765.7|769.9|765.4|770.2|765.7|769.8|765.3|126
1634002010000|2021-10-12 01:26:50|770.3|765.8|769.8|765.3|770.3|765.8|769.8|765.3|145
1634002020000|2021-10-12 01:27:00|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|86
1634002030000|2021-10-12 01:27:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|298
1634002040000|2021-10-12 01:27:20|771.2|766.7|771.3|766.8|771.3|766.8|771.2|766.7|202
1634002050000|2021-10-12 01:27:30|771.6|767.1|772.3|767.8|772.3|767.8|771.6|767.1|835
1634002060000|2021-10-12 01:27:40|772.1|767.6|771.3|766.8|772.2|767.7|770.8|766.3|672
1634002070000|2021-10-12 01:27:50|770.8|766.3|771.2|766.7|771.2|766.7|770.8|766.3|286
1634002080000|2021-10-12 01:28:00|771.1|766.6|770.8|766.3|771.1|766.6|770.8|766.3|210
1634002090000|2021-10-12 01:28:10|||||||||47
1634002100000|2021-10-12 01:28:20|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|83
1634002110000|2021-10-12 01:28:30|770.8|766.3|771.1|766.6|771.1|766.6|770.8|766.3|165
1634002120000|2021-10-12 01:28:40|||||||||45
1634002130000|2021-10-12 01:28:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|122
1634002140000|2021-10-12 01:29:00|770.8|766.3|771.3|766.8|771.3|766.8|770.8|766.3|111
1634002150000|2021-10-12 01:29:10|771.6|767.1|771.6|767.1|771.7|767.2|771.6|767.1|174
1634002160000|2021-10-12 01:29:20|771.7|767.2|772.1|767.6|772.1|767.6|771.7|767.2|235
1634002170000|2021-10-12 01:29:30|772.4|767.9|772.5|768|772.5|768|772.4|767.9|252
1634002180000|2021-10-12 01:29:40|772.6|768.1|772.4|767.9|773.1|768.6|772.1|767.6|667
1634002190000|2021-10-12 01:29:50|772.6|768.1|772.1|767.6|772.6|768.1|772.1|767.6|213
1634002200000|2021-10-12 01:30:00|772.4|767.9|771.6|767.1|772.5|768|771.6|767.1|545
1634002210000|2021-10-12 01:30:10|771.1|766.6|771.6|767.1|771.6|767.1|771.1|766.6|314
1634002220000|2021-10-12 01:30:20|771.9|767.4|771.4|766.9|772.1|767.6|771.4|766.9|166
1634002230000|2021-10-12 01:30:30|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|215
1634002240000|2021-10-12 01:30:40|772|767.5|771.4|766.9|772.1|767.6|771.4|766.9|191
1634002250000|2021-10-12 01:30:50|771.8|767.3|771.9|767.4|771.9|767.4|771.4|766.9|160
1634002260000|2021-10-12 01:31:00|771.8|767.3|771.5|767|771.8|767.3|771.4|766.9|250
1634002270000|2021-10-12 01:31:10|771.8|767.3|771.4|766.9|771.9|767.4|771.4|766.9|312
1634002280000|2021-10-12 01:31:20|771.5|767|771.5|767|771.9|767.4|771.5|767|115
1634002290000|2021-10-12 01:31:30|771.8|767.3|771.9|767.4|771.9|767.4|771.8|767.3|58
1634002300000|2021-10-12 01:31:40|||||||||77
1634002310000|2021-10-12 01:31:50|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|131
1634002320000|2021-10-12 01:32:00|||||||||74
1634002330000|2021-10-12 01:32:10|771.8|767.3|771.5|767|771.9|767.4|771.4|766.9|194
1634002340000|2021-10-12 01:32:20|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|78
1634002350000|2021-10-12 01:32:30|||||||||152
1634002360000|2021-10-12 01:32:40|771.8|767.3|771.4|766.9|771.9|767.4|771.4|766.9|152
1634002370000|2021-10-12 01:32:50|771.5|767|771.6|767.1|771.6|767.1|771.4|766.9|197
1634002380000|2021-10-12 01:33:00|771.7|767.2|771.4|766.9|771.9|767.4|771.4|766.9|125
1634002390000|2021-10-12 01:33:10|771.8|767.3|771.4|766.9|771.8|767.3|771.4|766.9|120
1634002400000|2021-10-12 01:33:20|771.5|767|771.5|767|771.5|767|771.5|767|54
1634002410000|2021-10-12 01:33:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|77
1634002420000|2021-10-12 01:33:40|||||||||27
1634002430000|2021-10-12 01:33:50|771.1|766.6|770.4|765.9|771.1|766.6|770.4|765.9|704
1634002440000|2021-10-12 01:34:00|||||||||156
1634002450000|2021-10-12 01:34:10|770.3|765.8|770.8|766.3|770.9|766.4|770.3|765.8|243
1634002460000|2021-10-12 01:34:20|770.9|766.4|770.4|765.9|770.9|766.4|770.4|765.9|207
1634002470000|2021-10-12 01:34:30|770.8|766.3|770.4|765.9|770.8|766.3|770.4|765.9|179
1634002480000|2021-10-12 01:34:40|770.8|766.3|770.9|766.4|770.9|766.4|770.8|766.3|118
1634002490000|2021-10-12 01:34:50|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|97
1634002500000|2021-10-12 01:35:00|770.3|765.8|770.8|766.3|770.8|766.3|770.3|765.8|121
1634002510000|2021-10-12 01:35:10|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|101
1634002520000|2021-10-12 01:35:20|771.4|766.9|771.9|767.4|771.9|767.4|771.4|766.9|182
1634002530000|2021-10-12 01:35:30|771.8|767.3|771.8|767.3|771.9|767.4|771.8|767.3|356
1634002540000|2021-10-12 01:35:40|771.9|767.4|771.4|766.9|771.9|767.4|771.3|766.8|324
1634002550000|2021-10-12 01:35:50|771.8|767.3|771.4|766.9|771.9|767.4|771.4|766.9|265
1634002560000|2021-10-12 01:36:00|||||||||168
1634002570000|2021-10-12 01:36:10|771|766.5|771.1|766.6|771.4|766.9|770.9|766.4|147
1634002580000|2021-10-12 01:36:20|771.4|766.9|771.3|766.8|771.4|766.9|771.2|766.7|93
1634002590000|2021-10-12 01:36:30|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|59
1634002600000|2021-10-12 01:36:40|770.7|766.2|770.5|766|770.8|766.3|770.3|765.8|186
1634002610000|2021-10-12 01:36:50|770.3|765.8|769.8|765.3|770.4|765.9|769.8|765.3|180
1634002620000|2021-10-12 01:37:00|770.2|765.7|769.9|765.4|770.3|765.8|769.8|765.3|179
1634002630000|2021-10-12 01:37:10|770.1|765.6|769.8|765.3|770.3|765.8|769.8|765.3|119
1634002640000|2021-10-12 01:37:20|770.3|765.8|770.3|765.8|770.4|765.9|770.3|765.8|168
1634002650000|2021-10-12 01:37:30|770.2|765.7|770.2|765.7|770.3|765.8|770.2|765.7|90
1634002660000|2021-10-12 01:37:40|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|144
1634002670000|2021-10-12 01:37:50|769.9|765.4|770.3|765.8|770.3|765.8|769.9|765.4|156
1634002680000|2021-10-12 01:38:00|770.6|766.1|771.1|766.6|771.1|766.6|770.6|766.1|234
1634002690000|2021-10-12 01:38:10|770.8|766.3|770.8|766.3|770.8|766.3|770.6|766.1|129
1634002700000|2021-10-12 01:38:20|770.7|766.2|771.2|766.7|771.3|766.8|770.7|766.2|168
1634002710000|2021-10-12 01:38:30|771.3|766.8|772.1|767.6|772.1|767.6|771.3|766.8|354
1634002720000|2021-10-12 01:38:40|771.8|767.3|772|767.5|772.1|767.6|771.7|767.2|142
1634002730000|2021-10-12 01:38:50|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|98
1634002740000|2021-10-12 01:39:00|772.4|767.9|771.3|766.8|772.6|768.1|771.3|766.8|395
1634002750000|2021-10-12 01:39:10|771.2|766.7|771.1|766.6|771.3|766.8|771.1|766.6|88
1634002760000|2021-10-12 01:39:20|771|766.5|770.6|766.1|771.1|766.6|770.6|766.1|123
1634002770000|2021-10-12 01:39:30|770.8|766.3|769.8|765.3|770.8|766.3|769.8|765.3|259
1634002780000|2021-10-12 01:39:40|769.6|765.1|770.2|765.7|770.2|765.7|769.6|765.1|271
1634002790000|2021-10-12 01:39:50|770.1|765.6|770.1|765.6|770.1|765.6|770|765.5|110
1634002800000|2021-10-12 01:40:00|770|765.5|770.1|765.6|770.1|765.6|770|765.5|68
1634002810000|2021-10-12 01:40:10|769.8|765.3|769.6|765.1|769.8|765.3|769.6|765.1|322
1634002820000|2021-10-12 01:40:20|769.5|765|769.1|764.6|769.5|765|769.1|764.6|199
1634002830000|2021-10-12 01:40:30|769.4|764.9|769.6|765.1|769.6|765.1|769.1|764.6|261
1634002840000|2021-10-12 01:40:40|769.3|764.8|769.1|764.6|769.3|764.8|769.1|764.6|179
1634002850000|2021-10-12 01:40:50|769.4|764.9|769.6|765.1|769.6|765.1|769.1|764.6|126
1634002860000|2021-10-12 01:41:00|769.4|764.9|769.3|764.8|769.8|765.3|769.3|764.8|285
1634002870000|2021-10-12 01:41:10|769.6|765.1|769.3|764.8|769.6|765.1|769.3|764.8|201
1634002880000|2021-10-12 01:41:20|769.2|764.7|769.1|764.6|769.2|764.7|769.1|764.6|104
1634002890000|2021-10-12 01:41:30|768.8|764.3|768.6|764.1|768.8|764.3|768.6|764.1|352
1634002900000|2021-10-12 01:41:40|||||||||93
1634002910000|2021-10-12 01:41:50|768.9|764.4|768.8|764.3|769.8|765.3|768.8|764.3|568
1634002920000|2021-10-12 01:42:00|769.1|764.6|768.8|764.3|769.3|764.8|768.8|764.3|153
1634002930000|2021-10-12 01:42:10|768.4|763.9|768.3|763.8|768.4|763.9|768.3|763.8|457
1634002940000|2021-10-12 01:42:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|264
1634002950000|2021-10-12 01:42:30|768.8|764.3|768.3|763.8|768.8|764.3|768.3|763.8|132
1634002960000|2021-10-12 01:42:40|768.4|763.9|768.3|763.8|768.8|764.3|768.3|763.8|185
1634002970000|2021-10-12 01:42:50|767.9|763.4|768.3|763.8|768.3|763.8|767.9|763.4|516
1634002980000|2021-10-12 01:43:00|767.9|763.4|767.4|762.9|767.9|763.4|767.4|762.9|260
1634002990000|2021-10-12 01:43:10|767.3|762.8|766.9|762.4|767.3|762.8|766.9|762.4|380
1634003000000|2021-10-12 01:43:20|767.3|762.8|768.3|763.8|768.3|763.8|767.3|762.8|705
1634003010000|2021-10-12 01:43:30|768.4|763.9|767.9|763.4|768.8|764.3|767.9|763.4|265
1634003020000|2021-10-12 01:43:40|767.8|763.3|768.6|764.1|768.6|764.1|767.8|763.3|198
1634003030000|2021-10-12 01:43:50|768.8|764.3|767.9|763.4|768.9|764.4|767.9|763.4|310
1634003040000|2021-10-12 01:44:00|767.6|763.1|767.8|763.3|767.8|763.3|767.4|762.9|255
1634003050000|2021-10-12 01:44:10|767.6|763.1|768.8|764.3|768.8|764.3|767.4|762.9|347
1634003060000|2021-10-12 01:44:20|768.1|763.6|767.5|763|768.1|763.6|767.4|762.9|353
1634003070000|2021-10-12 01:44:30|767.4|762.9|767.9|763.4|767.9|763.4|767.4|762.9|260
1634003080000|2021-10-12 01:44:40|767.4|762.9|767.4|762.9|767.9|763.4|767.4|762.9|108
1634003090000|2021-10-12 01:44:50|767.1|762.6|766.6|762.1|767.1|762.6|766.6|762.1|573
1634003100000|2021-10-12 01:45:00|766.5|762|767.1|762.6|767.1|762.6|766.1|761.6|710
1634003110000|2021-10-12 01:45:10|767|762.5|767.4|762.9|767.4|762.9|767|762.5|204
1634003120000|2021-10-12 01:45:20|767.8|763.3|768.8|764.3|768.8|764.3|767.8|763.3|211
1634003130000|2021-10-12 01:45:30|768.9|764.4|767.9|763.4|768.9|764.4|767.9|763.4|289
1634003140000|2021-10-12 01:45:40|768.3|763.8|768.5|764|768.5|764|768.3|763.8|142
1634003150000|2021-10-12 01:45:50|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|83
1634003160000|2021-10-12 01:46:00|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|176
1634003170000|2021-10-12 01:46:10|769.1|764.6|769|764.5|769.4|764.9|768.8|764.3|328
1634003180000|2021-10-12 01:46:20|769.3|764.8|768.9|764.4|769.4|764.9|768.9|764.4|151
1634003190000|2021-10-12 01:46:30|769.3|764.8|769.3|764.8|769.7|765.2|769.3|764.8|260
1634003200000|2021-10-12 01:46:40|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|137
1634003210000|2021-10-12 01:46:50|768.4|763.9|768.7|764.2|768.8|764.3|768.4|763.9|167
1634003220000|2021-10-12 01:47:00|768.8|764.3|768.3|763.8|768.8|764.3|768.3|763.8|140
1634003230000|2021-10-12 01:47:10|768.4|763.9|768.3|763.8|768.8|764.3|768.3|763.8|143
1634003240000|2021-10-12 01:47:20|768.4|763.9|768.3|763.8|768.8|764.3|768.3|763.8|92
1634003250000|2021-10-12 01:47:30|||||||||25
1634003260000|2021-10-12 01:47:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|100
1634003270000|2021-10-12 01:47:50|768.3|763.8|768.8|764.3|768.8|764.3|768.3|763.8|142
1634003280000|2021-10-12 01:48:00|768.9|764.4|768.3|763.8|769.3|764.8|768.3|763.8|163
1634003290000|2021-10-12 01:48:10|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|59
1634003300000|2021-10-12 01:48:20|768.7|764.2|768.3|763.8|768.8|764.3|768.3|763.8|76
1634003310000|2021-10-12 01:48:30|||||||||70
1634003320000|2021-10-12 01:48:40|768.1|763.6|767.9|763.4|768.4|763.9|767.9|763.4|107
1634003330000|2021-10-12 01:48:50|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|16
1634003340000|2021-10-12 01:49:00|||||||||35
1634003350000|2021-10-12 01:49:10|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|67
1634003360000|2021-10-12 01:49:20|767.6|763.1|766.8|762.3|767.6|763.1|766.8|762.3|217
1634003370000|2021-10-12 01:49:30|766.4|761.9|766.3|761.8|766.4|761.9|766.2|761.7|507
1634003380000|2021-10-12 01:49:40|766.4|761.9|766.8|762.3|766.8|762.3|766.4|761.9|190
1634003390000|2021-10-12 01:49:50|766.7|762.2|766.7|762.2|766.8|762.3|766.7|762.2|109
1634003400000|2021-10-12 01:50:00|766.3|761.8|766.1|761.6|766.3|761.8|765.8|761.3|352
1634003410000|2021-10-12 01:50:10|765.8|761.3|766|761.5|766|761.5|765.7|761.2|292
1634003420000|2021-10-12 01:50:20|766.1|761.6|766.3|761.8|766.7|762.2|766.1|761.6|285
1634003430000|2021-10-12 01:50:30|766.2|761.7|766.3|761.8|766.5|762|765.8|761.3|294
1634003440000|2021-10-12 01:50:40|766.6|762.1|766.6|762.1|766.6|762.1|766.2|761.7|172
1634003450000|2021-10-12 01:50:50|766.8|762.3|766.6|762.1|766.8|762.3|766.3|761.8|140
1634003460000|2021-10-12 01:51:00|766.7|762.2|766.8|762.3|766.8|762.3|766.6|762.1|95
1634003470000|2021-10-12 01:51:10|766.6|762.1|766.3|761.8|766.6|762.1|766.3|761.8|145
1634003480000|2021-10-12 01:51:20|765.9|761.4|765.3|760.8|765.9|761.4|765.3|760.8|610
1634003490000|2021-10-12 01:51:30|764.9|760.4|759.3|754.8|764.9|760.4|759.3|754.8|4944
1634003500000|2021-10-12 01:51:40|759.8|755.3|760.1|755.6|760.1|755.6|759.4|754.9|1624
1634003510000|2021-10-12 01:51:50|759.3|754.8|758.4|753.9|759.9|755.4|758.1|753.6|1925
1634003520000|2021-10-12 01:52:00|758.6|754.1|757.4|752.9|758.9|754.4|757.1|752.6|1467
1634003530000|2021-10-12 01:52:10|757.5|753|758.9|754.4|758.9|754.4|757.5|753|732
1634003540000|2021-10-12 01:52:20|759|754.5|758.8|754.3|759.1|754.6|758.8|754.3|671
1634003550000|2021-10-12 01:52:30|758.9|754.4|758.9|754.4|759.3|754.8|758.5|754|906
1634003560000|2021-10-12 01:52:40|759.3|754.8|758.9|754.4|759.4|754.9|758.6|754.1|736
1634003570000|2021-10-12 01:52:50|758.8|754.3|759.1|754.6|759.1|754.6|758.6|754.1|414
1634003580000|2021-10-12 01:53:00|759.4|754.9|759.6|755.1|759.6|755.1|759.4|754.9|425
1634003590000|2021-10-12 01:53:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|309
1634003600000|2021-10-12 01:53:20|758.8|754.3|758.1|753.6|758.8|754.3|758.1|753.6|807
1634003610000|2021-10-12 01:53:30|757.8|753.3|757.7|753.2|758.2|753.7|757.3|752.8|1049
1634003620000|2021-10-12 01:53:40|757.6|753.1|757.1|752.6|757.6|753.1|756.8|752.3|740
1634003630000|2021-10-12 01:53:50|757.8|753.3|757.6|753.1|758.1|753.6|757.3|752.8|931
1634003640000|2021-10-12 01:54:00|757.5|753|758.2|753.7|758.6|754.1|757.5|753|650
1634003650000|2021-10-12 01:54:10|758.1|753.6|757.3|752.8|758.6|754.1|757.3|752.8|637
1634003660000|2021-10-12 01:54:20|757.4|752.9|757.6|753.1|757.7|753.2|757.3|752.8|521
1634003670000|2021-10-12 01:54:30|757.3|752.8|757.7|753.2|757.7|753.2|757.3|752.8|284
1634003680000|2021-10-12 01:54:40|757.8|753.3|757.6|753.1|757.8|753.3|757.6|753.1|393
1634003690000|2021-10-12 01:54:50|757.8|753.3|757.6|753.1|757.8|753.3|757.3|752.8|436
1634003700000|2021-10-12 01:55:00|757.8|753.3|756.8|752.3|757.8|753.3|756.4|751.9|976
1634003710000|2021-10-12 01:55:10|756.9|752.4|757.3|752.8|757.3|752.8|756.9|752.4|453
1634003720000|2021-10-12 01:55:20|756.9|752.4|755.9|751.4|756.9|752.4|755.9|751.4|781
1634003730000|2021-10-12 01:55:30|756.3|751.8|755.4|750.9|756.3|751.8|755.4|750.9|902
1634003740000|2021-10-12 01:55:40|755.8|751.3|755.7|751.2|755.8|751.3|754.9|750.4|1780
1634003750000|2021-10-12 01:55:50|755.8|751.3|756.3|751.8|756.3|751.8|755.8|751.3|589
1634003760000|2021-10-12 01:56:00|755.9|751.4|756.1|751.6|756.3|751.8|755.4|750.9|728
1634003770000|2021-10-12 01:56:10|755.8|751.3|755.8|751.3|755.9|751.4|755.4|750.9|615
1634003780000|2021-10-12 01:56:20|756.3|751.8|756.6|752.1|756.6|752.1|756.3|751.8|444
1634003790000|2021-10-12 01:56:30|756.3|751.8|756.9|752.4|757.3|752.8|756.3|751.8|556
1634003800000|2021-10-12 01:56:40|756.8|752.3|756.9|752.4|756.9|752.4|756.4|751.9|402
1634003810000|2021-10-12 01:56:50|756.8|752.3|756.4|751.9|756.8|752.3|756.4|751.9|344
1634003820000|2021-10-12 01:57:00|756.5|752|755.9|751.4|756.5|752|755.9|751.4|437
1634003830000|2021-10-12 01:57:10|755.4|750.9|755.1|750.6|755.4|750.9|755.1|750.6|904
1634003840000|2021-10-12 01:57:20|755.4|750.9|755.7|751.2|756.1|751.6|755.4|750.9|632
1634003850000|2021-10-12 01:57:30|755.6|751.1|755.2|750.7|755.7|751.2|755.2|750.7|371
1634003860000|2021-10-12 01:57:40|755.1|750.6|755.9|751.4|755.9|751.4|755.1|750.6|289
1634003870000|2021-10-12 01:57:50|756.1|751.6|756.7|752.2|757.1|752.6|756.1|751.6|361
1634003880000|2021-10-12 01:58:00|756.6|752.1|756.7|752.2|756.7|752.2|756.6|752.1|294
1634003890000|2021-10-12 01:58:10|757|752.5|757.6|753.1|757.6|753.1|757|752.5|506
1634003900000|2021-10-12 01:58:20|757.5|753|757.4|752.9|757.6|753.1|757|752.5|370
1634003910000|2021-10-12 01:58:30|757.5|753|757.6|753.1|757.9|753.4|757.4|752.9|497
1634003920000|2021-10-12 01:58:40|757.8|753.3|758.3|753.8|758.3|753.8|757.8|753.3|561
1634003930000|2021-10-12 01:58:50|758.8|754.3|758.8|754.3|759.2|754.7|758.4|753.9|739
1634003940000|2021-10-12 01:59:00|759.3|754.8|758.4|753.9|759.4|754.9|758.4|753.9|428
1634003950000|2021-10-12 01:59:10|758.5|754|757.5|753|758.6|754.1|757.5|753|359
1634003960000|2021-10-12 01:59:20|757.6|753.1|757.4|752.9|758.1|753.6|757.4|752.9|168
1634003970000|2021-10-12 01:59:30|757.5|753|757.1|752.6|757.6|753.1|756.8|752.3|581
1634003980000|2021-10-12 01:59:40|757.3|752.8|756.9|752.4|757.4|752.9|756.9|752.4|216
1634003990000|2021-10-12 01:59:50|757.3|752.8|757.3|752.8|757.3|752.8|756.9|752.4|169
1634004000000|2021-10-12 02:00:00|757.4|752.9|757.3|752.8|758.2|753.7|757.2|752.7|1376
1634004010000|2021-10-12 02:00:10|757.6|753.1|758.1|753.6|758.3|753.8|757.6|753.1|491
1634004020000|2021-10-12 02:00:20|758.2|753.7|758.2|753.7|758.3|753.8|758.1|753.6|130
1634004030000|2021-10-12 02:00:30|758.3|753.8|758.8|754.3|758.8|754.3|758.3|753.8|188
1634004040000|2021-10-12 02:00:40|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|285
1634004050000|2021-10-12 02:00:50|758.9|754.4|758.8|754.3|758.9|754.4|758.3|753.8|335
1634004060000|2021-10-12 02:01:00|758.4|753.9|758.3|753.8|758.4|753.9|757.9|753.4|343
1634004070000|2021-10-12 02:01:10|||||||||110
1634004080000|2021-10-12 02:01:20|758.6|754.1|759.3|754.8|759.3|754.8|758.6|754.1|393
1634004090000|2021-10-12 02:01:30|759.2|754.7|759.3|754.8|759.7|755.2|759.2|754.7|655
1634004100000|2021-10-12 02:01:40|759.7|755.2|758.8|754.3|759.8|755.3|758.8|754.3|332
1634004110000|2021-10-12 02:01:50|759.1|754.6|758.8|754.3|759.3|754.8|758.8|754.3|219
1634004120000|2021-10-12 02:02:00|758.5|754|758.9|754.4|758.9|754.4|758.4|753.9|195
1634004130000|2021-10-12 02:02:10|758.8|754.3|758.9|754.4|758.9|754.4|758.8|754.3|97
1634004140000|2021-10-12 02:02:20|759.3|754.8|759.3|754.8|759.4|754.9|758.8|754.3|381
1634004150000|2021-10-12 02:02:30|759.4|754.9|759.9|755.4|759.9|755.4|759.4|754.9|134
1634004160000|2021-10-12 02:02:40|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|308
1634004170000|2021-10-12 02:02:50|||||||||249
1634004180000|2021-10-12 02:03:00|759.6|755.1|759.6|755.1|759.9|755.4|759.6|755.1|310
1634004190000|2021-10-12 02:03:10|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|223
1634004200000|2021-10-12 02:03:20|759.8|755.3|759.6|755.1|760.1|755.6|759.6|755.1|353
1634004210000|2021-10-12 02:03:30|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|103
1634004220000|2021-10-12 02:03:40|759.6|755.1|759.6|755.1|759.6|755.1|759.1|754.6|365
1634004230000|2021-10-12 02:03:50|759.5|755|759.4|754.9|759.5|755|759.1|754.6|232
1634004240000|2021-10-12 02:04:00|759.1|754.6|759.1|754.6|759.6|755.1|759.1|754.6|161
1634004250000|2021-10-12 02:04:10|759.4|754.9|759.6|755.1|759.6|755.1|759.4|754.9|313
1634004260000|2021-10-12 02:04:20|759.3|754.8|759.4|754.9|759.5|755|759.1|754.6|412
1634004270000|2021-10-12 02:04:30|759.6|755.1|759.7|755.2|760|755.5|759.1|754.6|337
1634004280000|2021-10-12 02:04:40|759.6|755.1|759.6|755.1|760.1|755.6|759.6|755.1|190
1634004290000|2021-10-12 02:04:50|759.7|755.2|759.7|755.2|760.1|755.6|759.6|755.1|221
1634004300000|2021-10-12 02:05:00|759.6|755.1|759.6|755.1|759.7|755.2|759.6|755.1|166
1634004310000|2021-10-12 02:05:10|759.9|755.4|759.6|755.1|760.1|755.6|759.6|755.1|378
1634004320000|2021-10-12 02:05:20|760.1|755.6|760.5|756|760.6|756.1|760|755.5|365
1634004330000|2021-10-12 02:05:30|760.6|756.1|762.3|757.8|762.3|757.8|760.6|756.1|1008
1634004340000|2021-10-12 02:05:40|761.9|757.4|762|757.5|762.7|758.2|761.9|757.4|1220
1634004350000|2021-10-12 02:05:50|761.9|757.4|762.4|757.9|762.4|757.9|761.9|757.4|787
1634004360000|2021-10-12 02:06:00|762.6|758.1|762.9|758.4|762.9|758.4|762.4|757.9|387
1634004370000|2021-10-12 02:06:10|762.8|758.3|762.4|757.9|763.2|758.7|762.4|757.9|1012
1634004380000|2021-10-12 02:06:20|762.8|758.3|762.9|758.4|762.9|758.4|762.4|757.9|309
1634004390000|2021-10-12 02:06:30|762.8|758.3|762.4|757.9|762.8|758.3|762.4|757.9|266
1634004400000|2021-10-12 02:06:40|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|318
1634004410000|2021-10-12 02:06:50|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|99
1634004420000|2021-10-12 02:07:00|762.4|757.9|763.4|758.9|763.4|758.9|762.4|757.9|368
1634004430000|2021-10-12 02:07:10|763.3|758.8|763|758.5|763.4|758.9|763|758.5|346
1634004440000|2021-10-12 02:07:20|762.9|758.4|762.6|758.1|763.1|758.6|762.5|758|338
1634004450000|2021-10-12 02:07:30|762.9|758.4|762.6|758.1|763.1|758.6|762.6|758.1|236
1634004460000|2021-10-12 02:07:40|||||||||54
1634004470000|2021-10-12 02:07:50|||||||||108
1634004480000|2021-10-12 02:08:00|||||||||62
1634004490000|2021-10-12 02:08:10|||||||||97
1634004500000|2021-10-12 02:08:20|762.5|758|763|758.5|763.1|758.6|762.5|758|194
1634004510000|2021-10-12 02:08:30|762.8|758.3|762.9|758.4|763|758.5|762.6|758.1|191
1634004520000|2021-10-12 02:08:40|763|758.5|762.7|758.2|763|758.5|762.7|758.2|273
1634004530000|2021-10-12 02:08:50|763|758.5|763|758.5|763.1|758.6|762.9|758.4|110
1634004540000|2021-10-12 02:09:00|763.1|758.6|763.6|759.1|763.6|759.1|763.1|758.6|321
1634004550000|2021-10-12 02:09:10|763.5|759|763.5|759|763.5|759|763.5|759|105
1634004560000|2021-10-12 02:09:20|763.1|758.6|762.6|758.1|763.1|758.6|762.6|758.1|454
1634004570000|2021-10-12 02:09:30|762.5|758|762.1|757.6|762.5|758|762.1|757.6|205
1634004580000|2021-10-12 02:09:40|762.4|757.9|762.3|757.8|762.4|757.9|762.3|757.8|115
1634004590000|2021-10-12 02:09:50|762.1|757.6|761.9|757.4|762.1|757.6|761.9|757.4|130
1634004600000|2021-10-12 02:10:00|761.8|757.3|761.8|757.3|761.9|757.4|761.4|756.9|319
1634004610000|2021-10-12 02:10:10|761.9|757.4|761.9|757.4|761.9|757.4|761.4|756.9|201
1634004620000|2021-10-12 02:10:20|761.8|757.3|761.4|756.9|762.1|757.6|761.4|756.9|25
1634004630000|2021-10-12 02:10:30|761.3|756.8|761.4|756.9|761.4|756.9|761.3|756.8|82
1634004640000|2021-10-12 02:10:40|761.3|756.8|761.4|756.9|761.4|756.9|761.2|756.7|163
1634004650000|2021-10-12 02:10:50|761.8|757.3|761.8|757.3|761.9|757.4|761.8|757.3|181
1634004660000|2021-10-12 02:11:00|761.4|756.9|761.9|757.4|761.9|757.4|761.3|756.8|254
1634004670000|2021-10-12 02:11:10|761.8|757.3|761.9|757.4|761.9|757.4|761.8|757.3|59
1634004680000|2021-10-12 02:11:20|761.8|757.3|761.4|756.9|761.9|757.4|761.4|756.9|277
1634004690000|2021-10-12 02:11:30|761.6|757.1|761.4|756.9|761.9|757.4|761.4|756.9|114
1634004700000|2021-10-12 02:11:40|761.3|756.8|761.3|756.8|761.4|756.9|761.3|756.8|30
1634004710000|2021-10-12 02:11:50|760.9|756.4|760.4|755.9|760.9|756.4|760.4|755.9|358
1634004720000|2021-10-12 02:12:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|209
1634004730000|2021-10-12 02:12:10|760.4|755.9|759.9|755.4|760.4|755.9|759.9|755.4|142
1634004740000|2021-10-12 02:12:20|759.8|755.3|759.9|755.4|759.9|755.4|759.8|755.3|129
1634004750000|2021-10-12 02:12:30|759.6|755.1|759.3|754.8|759.6|755.1|758.9|754.4|528
1634004760000|2021-10-12 02:12:40|759.4|754.9|759.4|754.9|759.9|755.4|759.3|754.8|257
1634004770000|2021-10-12 02:12:50|759.3|754.8|759.3|754.8|759.3|754.8|758.9|754.4|232
1634004780000|2021-10-12 02:13:00|758.8|754.3|758.8|754.3|758.9|754.4|758.8|754.3|318
1634004790000|2021-10-12 02:13:10|759.3|754.8|758.8|754.3|759.3|754.8|758.8|754.3|111
1634004800000|2021-10-12 02:13:20|759|754.5|758.8|754.3|759.2|754.7|758.8|754.3|272
1634004810000|2021-10-12 02:13:30|758.4|753.9|758.3|753.8|758.4|753.9|758.3|753.8|160
1634004820000|2021-10-12 02:13:40|||||||||259
1634004830000|2021-10-12 02:13:50|757.9|753.4|757.9|753.4|757.9|753.4|757.8|753.3|262
1634004840000|2021-10-12 02:14:00|758.3|753.8|758.4|753.9|758.4|753.9|758.3|753.8|337
1634004850000|2021-10-12 02:14:10|758.3|753.8|757.1|752.6|758.4|753.9|757.1|752.6|509
1634004860000|2021-10-12 02:14:20|757.4|752.9|757.8|753.3|757.9|753.4|757.4|752.9|246
1634004870000|2021-10-12 02:14:30|757.9|753.4|757.6|753.1|757.9|753.4|757.6|753.1|174
1634004880000|2021-10-12 02:14:40|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|130
1634004890000|2021-10-12 02:14:50|757.6|753.1|758|753.5|758.1|753.6|757.6|753.1|190
1634005800000|2021-10-12 02:30:00|757.9|753.4|758|753.5|758.1|753.6|756.9|752.4|963
1634005810000|2021-10-12 02:30:10|758.3|753.8|758.5|754|758.9|754.4|758.3|753.8|620
1634005820000|2021-10-12 02:30:20|758.4|753.9|757.5|753|758.4|753.9|757.5|753|180
1634005830000|2021-10-12 02:30:30|757.9|753.4|757.7|753.2|758.1|753.6|757.6|753.1|313
1634005840000|2021-10-12 02:30:40|757.6|753.1|757.7|753.2|757.7|753.2|757.6|753.1|80
1634005850000|2021-10-12 02:30:50|757.6|753.1|758.6|754.1|758.6|754.1|757.6|753.1|179
1634005860000|2021-10-12 02:31:00|758.7|754.2|758.6|754.1|758.7|754.2|758.6|754.1|123
1634005870000|2021-10-12 02:31:10|||||||||53
1634005880000|2021-10-12 02:31:20|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|265
1634005890000|2021-10-12 02:31:30|759.3|754.8|759.9|755.4|759.9|755.4|759|754.5|256
1634005900000|2021-10-12 02:31:40|759.8|755.3|760.4|755.9|760.4|755.9|759.4|754.9|517
1634005910000|2021-10-12 02:31:50|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|194
1634005920000|2021-10-12 02:32:00|760.1|755.6|760.4|755.9|760.6|756.1|760.1|755.6|274
1634005930000|2021-10-12 02:32:10|760.1|755.6|760.1|755.6|760.4|755.9|760.1|755.6|203
1634005940000|2021-10-12 02:32:20|||||||||112
1634005950000|2021-10-12 02:32:30|760|755.5|759.6|755.1|760|755.5|759.5|755|101
1634005960000|2021-10-12 02:32:40|||||||||60
1634005970000|2021-10-12 02:32:50|759.5|755|759.5|755|759.6|755.1|759.5|755|56
1634005980000|2021-10-12 02:33:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|35
1634005990000|2021-10-12 02:33:10|759.5|755|760.1|755.6|760.4|755.9|759.5|755|265
1634006000000|2021-10-12 02:33:20|760|755.5|760.5|756|760.5|756|760|755.5|88
1634006010000|2021-10-12 02:33:30|760.4|755.9|759.9|755.4|760.5|756|759.9|755.4|148
1634006020000|2021-10-12 02:33:40|760.4|755.9|760.4|755.9|760.5|756|760.4|755.9|182
1634006030000|2021-10-12 02:33:50|760.5|756|760.4|755.9|761|756.5|760.4|755.9|153
1634006040000|2021-10-12 02:34:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|28
1634006050000|2021-10-12 02:34:10|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|69
1634006060000|2021-10-12 02:34:20|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|66
1634006070000|2021-10-12 02:34:30|760.3|755.8|760.9|756.4|760.9|756.4|760.3|755.8|139
1634006080000|2021-10-12 02:34:40|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|99
1634006090000|2021-10-12 02:34:50|760.9|756.4|759.6|755.1|760.9|756.4|759.6|755.1|490
1634006100000|2021-10-12 02:35:00|759.4|754.9|759.9|755.4|759.9|755.4|759.4|754.9|120
1634006110000|2021-10-12 02:35:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|93
1634006120000|2021-10-12 02:35:20|760.4|755.9|761|756.5|761.1|756.6|760.4|755.9|402
1634006130000|2021-10-12 02:35:30|761.1|756.6|761|756.5|761.1|756.6|760.6|756.1|284
1634006140000|2021-10-12 02:35:40|761.1|756.6|761.6|757.1|761.6|757.1|761.1|756.6|265
1634006150000|2021-10-12 02:35:50|761.9|757.4|761.4|756.9|761.9|757.4|761.4|756.9|283
1634006160000|2021-10-12 02:36:00|761.5|757|761.4|756.9|761.9|757.4|761.4|756.9|180
1634006170000|2021-10-12 02:36:10|761.1|756.6|761.4|756.9|761.4|756.9|761.1|756.6|255
1634006180000|2021-10-12 02:36:20|||||||||72
1634006190000|2021-10-12 02:36:30|||||||||131
1634006200000|2021-10-12 02:36:40|761.8|757.3|761.5|757|761.9|757.4|761.4|756.9|208
1634006210000|2021-10-12 02:36:50|761.4|756.9|761.9|757.4|761.9|757.4|761.4|756.9|131
1634006220000|2021-10-12 02:37:00|761.8|757.3|761.1|756.6|761.8|757.3|761.1|756.6|264
1634006230000|2021-10-12 02:37:10|761.4|756.9|761.1|756.6|761.4|756.9|761.1|756.6|170
1634006240000|2021-10-12 02:37:20|761.4|756.9|761.1|756.6|761.4|756.9|761.1|756.6|121
1634006250000|2021-10-12 02:37:30|||||||||49
1634006260000|2021-10-12 02:37:40|761.3|756.8|761.1|756.6|761.3|756.8|761.1|756.6|78
1634006270000|2021-10-12 02:37:50|761|756.5|760.6|756.1|761|756.5|760.6|756.1|124
1634006280000|2021-10-12 02:38:00|760.9|756.4|761.1|756.6|761.1|756.6|760.9|756.4|82
1634006290000|2021-10-12 02:38:10|761|756.5|761.1|756.6|761.1|756.6|761|756.5|75
1634006300000|2021-10-12 02:38:20|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|126
1634006310000|2021-10-12 02:38:30|761.6|757.1|761.6|757.1|762|757.5|761.6|757.1|251
1634006320000|2021-10-12 02:38:40|761.5|757|761.9|757.4|761.9|757.4|761.4|756.9|118
1634006330000|2021-10-12 02:38:50|761.6|757.1|761.4|756.9|761.6|757.1|761.4|756.9|200
1634006340000|2021-10-12 02:39:00|761.8|757.3|762.9|758.4|762.9|758.4|761.8|757.3|573
1634006350000|2021-10-12 02:39:10|762.6|758.1|762.5|758|762.8|758.3|762.4|757.9|435
1634006360000|2021-10-12 02:39:20|762.6|758.1|762.8|758.3|762.8|758.3|761.6|757.1|1015
1634006370000|2021-10-12 02:39:30|763|758.5|763.4|758.9|763.4|758.9|762.6|758.1|339
1634006380000|2021-10-12 02:39:40|763.2|758.7|764|759.5|764.4|759.9|763|758.5|1119
1634006390000|2021-10-12 02:39:50|764.3|759.8|764.1|759.6|764.4|759.9|763.6|759.1|591
1634006400000|2021-10-12 02:40:00|764|759.5|764.1|759.6|764.4|759.9|764|759.5|333
1634006410000|2021-10-12 02:40:10|764.4|759.9|764.5|760|764.5|760|764.4|759.9|398
1634006420000|2021-10-12 02:40:20|764.6|760.1|764.4|759.9|764.8|760.3|764.4|759.9|380
1634006430000|2021-10-12 02:40:30|764.5|760|766.1|761.6|766.1|761.6|764.5|760|1293
1634006440000|2021-10-12 02:40:40|766.3|761.8|766.4|761.9|766.4|761.9|766.1|761.6|604
1634006450000|2021-10-12 02:40:50|766.6|762.1|766.4|761.9|766.6|762.1|766.4|761.9|327
1634006460000|2021-10-12 02:41:00|766.6|762.1|767.4|762.9|767.4|762.9|766.6|762.1|947
1634006470000|2021-10-12 02:41:10|767.1|762.6|767.9|763.4|767.9|763.4|767.1|762.6|785
1634006480000|2021-10-12 02:41:20|||||||||411
1634006490000|2021-10-12 02:41:30|767.6|763.1|767.9|763.4|767.9|763.4|767.4|762.9|698
1634006500000|2021-10-12 02:41:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|342
1634006510000|2021-10-12 02:41:50|767.8|763.3|767.5|763|767.9|763.4|767.4|762.9|372
1634006520000|2021-10-12 02:42:00|767.4|762.9|768.4|763.9|768.4|763.9|767.4|762.9|407
1634006530000|2021-10-12 02:42:10|768.9|764.4|769.3|764.8|769.3|764.8|768.9|764.4|551
1634006540000|2021-10-12 02:42:20|769.4|764.9|770.4|765.9|771|766.5|769.4|764.9|2101
1634006550000|2021-10-12 02:42:30|770.3|765.8|769.8|765.3|770.4|765.9|769.8|765.3|337
1634006560000|2021-10-12 02:42:40|770.2|765.7|769.8|765.3|770.4|765.9|769.8|765.3|414
1634006570000|2021-10-12 02:42:50|770.3|765.8|770.3|765.8|770.4|765.9|769.9|765.4|607
1634006580000|2021-10-12 02:43:00|770.4|765.9|769.9|765.4|770.4|765.9|769.9|765.4|318
1634006590000|2021-10-12 02:43:10|769.6|765.1|769.3|764.8|769.6|765.1|768.9|764.4|569
1634006600000|2021-10-12 02:43:20|769.4|764.9|768.9|764.4|769.4|764.9|768.9|764.4|212
1634006610000|2021-10-12 02:43:30|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|251
1634006620000|2021-10-12 02:43:40|||||||||215
1634006630000|2021-10-12 02:43:50|||||||||122
1634006640000|2021-10-12 02:44:00|||||||||81
1634006650000|2021-10-12 02:44:10|769.5|765|769.5|765|769.5|765|769.5|765|295
1634006660000|2021-10-12 02:44:20|769.1|764.6|768.6|764.1|769.1|764.6|768.6|764.1|236
1634006670000|2021-10-12 02:44:30|768.5|764|768.9|764.4|768.9|764.4|768.5|764|277
1634006680000|2021-10-12 02:44:40|769.3|764.8|769.3|764.8|769.4|764.9|769.3|764.8|353
1634006690000|2021-10-12 02:44:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|143
1634006700000|2021-10-12 02:45:00|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|287
1634006710000|2021-10-12 02:45:10|769.1|764.6|769|764.5|769.1|764.6|769|764.5|369
1634006720000|2021-10-12 02:45:20|768.9|764.4|768.9|764.4|769|764.5|768.9|764.4|98
1634006730000|2021-10-12 02:45:30|769.1|764.6|769.3|764.8|769.3|764.8|768.9|764.4|169
1634006740000|2021-10-12 02:45:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|181
1634006750000|2021-10-12 02:45:50|769.1|764.6|768.9|764.4|769.4|764.9|768.9|764.4|181
1634006760000|2021-10-12 02:46:00|769.4|764.9|769|764.5|769.4|764.9|769|764.5|206
1634006770000|2021-10-12 02:46:10|768.9|764.4|769.8|765.3|769.9|765.4|768.9|764.4|834
1634006780000|2021-10-12 02:46:20|769.7|765.2|768.9|764.4|769.9|765.4|768.9|764.4|214
1634006790000|2021-10-12 02:46:30|||||||||154
1634006800000|2021-10-12 02:46:40|768.8|764.3|768.4|763.9|768.8|764.3|768.4|763.9|137
1634006810000|2021-10-12 02:46:50|||||||||129
1634006820000|2021-10-12 02:47:00|768.1|763.6|767.5|763|768.1|763.6|767.5|763|473
1634006830000|2021-10-12 02:47:10|767.4|762.9|768|763.5|768.2|763.7|767.4|762.9|631
1634006840000|2021-10-12 02:47:20|767.9|763.4|767.9|763.4|767.9|763.4|767.6|763.1|282
1634006850000|2021-10-12 02:47:30|767.6|763.1|767.4|762.9|767.9|763.4|767.4|762.9|208
1634006860000|2021-10-12 02:47:40|767.8|763.3|767.9|763.4|767.9|763.4|767.8|763.3|87
1634006870000|2021-10-12 02:47:50|767.8|763.3|768.4|763.9|768.4|763.9|767.8|763.3|223
1634006880000|2021-10-12 02:48:00|768.3|763.8|768.9|764.4|768.9|764.4|768.3|763.8|176
1634006890000|2021-10-12 02:48:10|768.8|764.3|769.7|765.2|769.7|765.2|768.8|764.3|258
1634006900000|2021-10-12 02:48:20|769.3|764.8|769.8|765.3|770.2|765.7|769.3|764.8|452
1634006910000|2021-10-12 02:48:30|770.1|765.6|770.7|766.2|770.7|766.2|769.4|764.9|508
1634006920000|2021-10-12 02:48:40|||||||||389
1634006930000|2021-10-12 02:48:50|770.8|766.3|770.3|765.8|770.8|766.3|770.3|765.8|476
1634006940000|2021-10-12 02:49:00|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|349
1634006950000|2021-10-12 02:49:10|770.9|766.4|772.1|767.6|772.3|767.8|770.9|766.4|1065
1634006960000|2021-10-12 02:49:20|771.8|767.3|772.8|768.3|772.8|768.3|771.8|767.3|1063
1634006970000|2021-10-12 02:49:30|772.4|767.9|772.1|767.6|772.7|768.2|772.1|767.6|515
1634006980000|2021-10-12 02:49:40|772.2|767.7|772.1|767.6|772.3|767.8|772.1|767.6|238
1634006990000|2021-10-12 02:49:50|771.9|767.4|771.9|767.4|772.3|767.8|771.9|767.4|386
1634007000000|2021-10-12 02:50:00|771.8|767.3|771.2|766.7|772.1|767.6|771.2|766.7|594
1634007010000|2021-10-12 02:50:10|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|189
1634007020000|2021-10-12 02:50:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|155
1634007030000|2021-10-12 02:50:30|771.3|766.8|771.1|766.6|771.3|766.8|771.1|766.6|113
1634007040000|2021-10-12 02:50:40|771.2|766.7|771.3|766.8|771.3|766.8|771.2|766.7|113
1634007050000|2021-10-12 02:50:50|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|56
1634007060000|2021-10-12 02:51:00|||||||||153
1634007070000|2021-10-12 02:51:10|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|854
1634007080000|2021-10-12 02:51:20|772.1|767.6|773.1|768.6|773.1|768.6|772.1|767.6|732
1634007090000|2021-10-12 02:51:30|773|768.5|772.6|768.1|773.1|768.6|772.6|768.1|470
1634007100000|2021-10-12 02:51:40|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|233
1634007110000|2021-10-12 02:51:50|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|69
1634007120000|2021-10-12 02:52:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|209
1634007130000|2021-10-12 02:52:10|||||||||61
1634007140000|2021-10-12 02:52:20|771.9|767.4|771.9|767.4|771.9|767.4|771.8|767.3|134
1634007150000|2021-10-12 02:52:30|||||||||54
1634007160000|2021-10-12 02:52:40|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|195
1634007170000|2021-10-12 02:52:50|771.9|767.4|771.8|767.3|771.9|767.4|771.8|767.3|180
1634007180000|2021-10-12 02:53:00|771.7|767.2|771.8|767.3|771.9|767.4|771.7|767.2|70
1634007190000|2021-10-12 02:53:10|771.7|767.2|771.6|767.1|771.8|767.3|771.4|766.9|190
1634007200000|2021-10-12 02:53:20|771.5|767|771.5|767|771.5|767|771.5|767|94
1634007210000|2021-10-12 02:53:30|771.4|766.9|771.4|766.9|771.6|767.1|771.4|766.9|120
1634007220000|2021-10-12 02:53:40|771.3|766.8|771.2|766.7|771.6|767.1|771.2|766.7|202
1634007230000|2021-10-12 02:53:50|771|766.5|771|766.5|771.1|766.6|770.6|766.1|739
1634007240000|2021-10-12 02:54:00|770.7|766.2|770.7|766.2|771.1|766.6|770.6|766.1|383
1634007250000|2021-10-12 02:54:10|770.5|766|770.6|766.1|770.6|766.1|770.3|765.8|304
1634007260000|2021-10-12 02:54:20|770.3|765.8|770.3|765.8|770.6|766.1|770.1|765.6|262
1634007270000|2021-10-12 02:54:30|770.1|765.6|770.2|765.7|770.4|765.9|770.1|765.6|166
1634007280000|2021-10-12 02:54:40|770.1|765.6|770.1|765.6|770.1|765.6|769.6|765.1|365
1634007290000|2021-10-12 02:54:50|||||||||89
1634007300000|2021-10-12 02:55:00|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|217
1634007310000|2021-10-12 02:55:10|770.6|766.1|770.6|766.1|770.6|766.1|770.3|765.8|107
1634007320000|2021-10-12 02:55:20|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|92
1634007330000|2021-10-12 02:55:30|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|140
1634007340000|2021-10-12 02:55:40|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|122
1634007350000|2021-10-12 02:55:50|||||||||35
1634007360000|2021-10-12 02:56:00|||||||||47
1634007370000|2021-10-12 02:56:10|770.3|765.8|770.1|765.6|770.3|765.8|770.1|765.6|209
1634007380000|2021-10-12 02:56:20|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|124
1634007390000|2021-10-12 02:56:30|769.8|765.3|769.3|764.8|769.8|765.3|769.3|764.8|228
1634007400000|2021-10-12 02:56:40|768.9|764.4|768.6|764.1|768.9|764.4|767.8|763.3|869
1634007410000|2021-10-12 02:56:50|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|173
1634007420000|2021-10-12 02:57:00|768.3|763.8|768.8|764.3|768.8|764.3|768.3|763.8|215
1634007430000|2021-10-12 02:57:10|768.7|764.2|768.7|764.2|768.8|764.3|768.7|764.2|63
1634007440000|2021-10-12 02:57:20|768.6|764.1|768.8|764.3|768.8|764.3|768.6|764.1|35
1634007450000|2021-10-12 02:57:30|768.6|764.1|769.1|764.6|769.1|764.6|768.6|764.1|234
1634007460000|2021-10-12 02:57:40|769.4|764.9|769.7|765.2|770.1|765.6|769.4|764.9|340
1634007470000|2021-10-12 02:57:50|769.9|765.4|770.3|765.8|770.3|765.8|769.9|765.4|202
1634007480000|2021-10-12 02:58:00|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|121
1634007490000|2021-10-12 02:58:10|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|286
1634007500000|2021-10-12 02:58:20|771.4|766.9|772.1|767.6|772.1|767.6|771.4|766.9|297
1634007510000|2021-10-12 02:58:30|771.8|767.3|771.6|767.1|771.8|767.3|771.6|767.1|295
1634007520000|2021-10-12 02:58:40|771.3|766.8|771.1|766.6|771.3|766.8|771.1|766.6|166
1634007530000|2021-10-12 02:58:50|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|126
1634007540000|2021-10-12 02:59:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|39
1634007550000|2021-10-12 02:59:10|||||||||108
1634007560000|2021-10-12 02:59:20|771.6|767.1|771.3|766.8|771.6|767.1|771.3|766.8|102
1634007570000|2021-10-12 02:59:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|61
1634007580000|2021-10-12 02:59:40|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|154
1634007590000|2021-10-12 02:59:50|771.6|767.1|771.6|767.1|771.8|767.3|771.6|767.1|309
1634007600000|2021-10-12 03:00:00|771.8|767.3|771.6|767.1|771.8|767.3|771.6|767.1|220
1634007610000|2021-10-12 03:00:10|771.3|766.8|770.8|766.3|771.3|766.8|770.8|766.3|153
1634007620000|2021-10-12 03:00:20|770.6|766.1|769.7|765.2|770.6|766.1|769.4|764.9|305
1634007630000|2021-10-12 03:00:30|769.6|765.1|769.2|764.7|769.7|765.2|769.2|764.7|139
1634007640000|2021-10-12 03:00:40|769.3|764.8|768.8|764.3|769.3|764.8|768.8|764.3|278
1634007650000|2021-10-12 03:00:50|768.3|763.8|768.2|763.7|768.7|764.2|768.1|763.6|594
1634007660000|2021-10-12 03:01:00|768.3|763.8|768.8|764.3|768.8|764.3|767.8|763.3|406
1634007670000|2021-10-12 03:01:10|769.1|764.6|769.7|765.2|769.7|765.2|769.1|764.6|214
1634007680000|2021-10-12 03:01:20|769.6|765.1|769.6|765.1|769.7|765.2|769.6|765.1|97
1634007690000|2021-10-12 03:01:30|769.2|764.7|768.6|764.1|769.2|764.7|768.5|764|125
1634007700000|2021-10-12 03:01:40|768.5|764|768.6|764.1|768.6|764.1|768.5|764|35
1634007710000|2021-10-12 03:01:50|768.5|764|768.1|763.6|768.6|764.1|768.1|763.6|155
1634007720000|2021-10-12 03:02:00|767.8|763.3|766.7|762.2|767.8|763.3|766.7|762.2|598
1634007730000|2021-10-12 03:02:10|766.6|762.1|767.6|763.1|767.6|763.1|766.3|761.8|660
1634007740000|2021-10-12 03:02:20|767.7|763.2|768.1|763.6|768.1|763.6|767.7|763.2|164
1634007750000|2021-10-12 03:02:30|768.3|763.8|768.3|763.8|768.6|764.1|768.3|763.8|136
1634007760000|2021-10-12 03:02:40|768.6|764.1|768.6|764.1|768.7|764.2|768.6|764.1|106
1634007770000|2021-10-12 03:02:50|||||||||52
1634007780000|2021-10-12 03:03:00|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|216
1634007790000|2021-10-12 03:03:10|769|764.5|768.6|764.1|769.1|764.6|768.6|764.1|92
1634007800000|2021-10-12 03:03:20|768.3|763.8|767.6|763.1|768.3|763.8|767.6|763.1|251
1634007810000|2021-10-12 03:03:30|767.3|762.8|767.1|762.6|767.3|762.8|767.1|762.6|194
1634007820000|2021-10-12 03:03:40|767.2|762.7|767.6|763.1|767.6|763.1|767.1|762.6|154
1634007830000|2021-10-12 03:03:50|767.4|762.9|767.1|762.6|767.5|763|767.1|762.6|192
1634007840000|2021-10-12 03:04:00|767.4|762.9|767.6|763.1|767.6|763.1|767.4|762.9|149
1634007850000|2021-10-12 03:04:10|768|763.5|768.6|764.1|768.6|764.1|768|763.5|305
1634007860000|2021-10-12 03:04:20|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|66
1634007870000|2021-10-12 03:04:30|768.6|764.1|768.5|764|768.6|764.1|768.5|764|159
1634007880000|2021-10-12 03:04:40|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|44
1634007890000|2021-10-12 03:04:50|768.7|764.2|769.2|764.7|769.3|764.8|768.7|764.2|96
1634007900000|2021-10-12 03:05:00|769.6|765.1|769.6|765.1|769.6|765.1|769.5|765|193
1634007910000|2021-10-12 03:05:10|769.9|765.4|770.6|766.1|770.6|766.1|769.9|765.4|227
1634007920000|2021-10-12 03:05:20|770.9|766.4|771.1|766.6|771.3|766.8|770.9|766.4|163
1634007930000|2021-10-12 03:05:30|770.4|765.9|770.6|766.1|770.6|766.1|770.1|765.6|457
1634007940000|2021-10-12 03:05:40|770.7|766.2|770.2|765.7|770.7|766.2|770.2|765.7|70
1634007950000|2021-10-12 03:05:50|770.3|765.8|769.6|765.1|770.3|765.8|769.6|765.1|96
1634007960000|2021-10-12 03:06:00|769.3|764.8|769.1|764.6|769.6|765.1|769.1|764.6|144
1634007970000|2021-10-12 03:06:10|769.4|764.9|768.6|764.1|769.4|764.9|768.6|764.1|84
1634007980000|2021-10-12 03:06:20|768.3|763.8|767.8|763.3|768.3|763.8|767.8|763.3|375
1634007990000|2021-10-12 03:06:30|768.1|763.6|767.8|763.3|768.2|763.7|767.8|763.3|139
1634008000000|2021-10-12 03:06:40|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|63
1634008010000|2021-10-12 03:06:50|767.8|763.3|767.3|762.8|767.8|763.3|767.3|762.8|200
1634008020000|2021-10-12 03:07:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|104
1634008030000|2021-10-12 03:07:10|767.3|762.8|767.3|762.8|767.6|763.1|767.3|762.8|234
1634008040000|2021-10-12 03:07:20|767.2|762.7|767.6|763.1|767.6|763.1|767.1|762.6|156
1634008050000|2021-10-12 03:07:30|767.9|763.4|768|763.5|768.1|763.6|767.6|763.1|126
1634008060000|2021-10-12 03:07:40|768.1|763.6|768|763.5|768.1|763.6|767.6|763.1|237
1634008070000|2021-10-12 03:07:50|767.7|763.2|767.7|763.2|768.3|763.8|767.6|763.1|268
1634008080000|2021-10-12 03:08:00|768|763.5|766.7|762.2|768.1|763.6|766.7|762.2|530
1634008090000|2021-10-12 03:08:10|767|762.5|767|762.5|767.2|762.7|766.6|762.1|399
1634008100000|2021-10-12 03:08:20|766.9|762.4|766.1|761.6|766.9|762.4|766.1|761.6|582
1634008110000|2021-10-12 03:08:30|766.3|761.8|767.5|763|767.5|763|766.3|761.8|336
1634008120000|2021-10-12 03:08:40|767.6|763.1|766.9|762.4|767.6|763.1|766.6|762.1|136
1634008130000|2021-10-12 03:08:50|766.6|762.1|767.1|762.6|767.1|762.6|766.6|762.1|86
1634008140000|2021-10-12 03:09:00|767|762.5|766.6|762.1|767|762.5|766.6|762.1|49
1634008150000|2021-10-12 03:09:10|766.5|762|766.1|761.6|766.5|762|766.1|761.6|147
1634008160000|2021-10-12 03:09:20|765.8|761.3|765.1|760.6|765.8|761.3|765.1|760.6|936
1634008170000|2021-10-12 03:09:30|765.4|760.9|765.5|761|765.6|761.1|765.4|760.9|372
1634008180000|2021-10-12 03:09:40|765.6|761.1|765.1|760.6|765.8|761.3|765.1|760.6|419
1634008190000|2021-10-12 03:09:50|765.3|760.8|765.2|760.7|765.3|760.8|765.2|760.7|162
1634008200000|2021-10-12 03:10:00|765.1|760.6|766.1|761.6|766.1|761.6|765.1|760.6|302
1634008210000|2021-10-12 03:10:10|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|109
1634008220000|2021-10-12 03:10:20|766.1|761.6|766.6|762.1|766.6|762.1|766.1|761.6|120
1634008230000|2021-10-12 03:10:30|766.1|761.6|765.6|761.1|766.1|761.6|765.5|761|277
1634008240000|2021-10-12 03:10:40|||||||||142
1634008250000|2021-10-12 03:10:50|765.3|760.8|765.9|761.4|765.9|761.4|765.1|760.6|208
1634008260000|2021-10-12 03:11:00|765.6|761.1|766.3|761.8|766.4|761.9|765.6|761.1|241
1634008270000|2021-10-12 03:11:10|766.1|761.6|766.2|761.7|766.4|761.9|766|761.5|173
1634008280000|2021-10-12 03:11:20|766|761.5|766|761.5|766.4|761.9|766|761.5|69
1634008290000|2021-10-12 03:11:30|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|31
1634008300000|2021-10-12 03:11:40|||||||||73
1634008310000|2021-10-12 03:11:50|766.3|761.8|765.9|761.4|766.3|761.8|765.8|761.3|167
1634008320000|2021-10-12 03:12:00|||||||||55
1634008330000|2021-10-12 03:12:10|765.8|761.3|765.4|760.9|765.9|761.4|765.4|760.9|114
1634008340000|2021-10-12 03:12:20|765.6|761.1|765.8|761.3|765.8|761.3|765.6|761.1|33
1634008350000|2021-10-12 03:12:30|765.9|761.4|766.3|761.8|766.4|761.9|765.9|761.4|130
1634008360000|2021-10-12 03:12:40|766.4|761.9|766|761.5|766.4|761.9|766|761.5|113
1634008370000|2021-10-12 03:12:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|158
1634008380000|2021-10-12 03:13:00|||||||||73
1634008390000|2021-10-12 03:13:10|||||||||26
1634008400000|2021-10-12 03:13:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|38
1634008410000|2021-10-12 03:13:30|765.9|761.4|766.2|761.7|766.3|761.8|765.9|761.4|166
1634008420000|2021-10-12 03:13:40|766|761.5|766|761.5|766|761.5|766|761.5|33
1634008430000|2021-10-12 03:13:50|765.9|761.4|766|761.5|766|761.5|765.9|761.4|63
1634008440000|2021-10-12 03:14:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|33
1634008450000|2021-10-12 03:14:10|765.6|761.1|764.9|760.4|765.6|761.1|764.9|760.4|394
1634008460000|2021-10-12 03:14:20|764.8|760.3|764.1|759.6|764.9|760.4|764.1|759.6|334
1634008470000|2021-10-12 03:14:30|||||||||427
1634008480000|2021-10-12 03:14:40|||||||||207
1634008490000|2021-10-12 03:14:50|764.4|759.9|764.3|759.8|764.7|760.2|764.3|759.8|394
1634008500000|2021-10-12 03:15:00|764.2|759.7|764.2|759.7|764.2|759.7|764.1|759.6|249
1634008510000|2021-10-12 03:15:10|763.8|759.3|763.3|758.8|763.8|759.3|763.3|758.8|415
1634008520000|2021-10-12 03:15:20|763.1|758.6|762.4|757.9|763.1|758.6|762.1|757.6|715
1634008530000|2021-10-12 03:15:30|762.9|758.4|763.9|759.4|763.9|759.4|762.9|758.4|539
1634008540000|2021-10-12 03:15:40|764.1|759.6|764.4|759.9|764.4|759.9|763.9|759.4|213
1634008550000|2021-10-12 03:15:50|764.3|759.8|763.9|759.4|764.3|759.8|763.9|759.4|149
1634008560000|2021-10-12 03:16:00|||||||||96
1634008570000|2021-10-12 03:16:10|763.6|759.1|764.4|759.9|764.4|759.9|763.4|758.9|169
1634008580000|2021-10-12 03:16:20|||||||||49
1634008590000|2021-10-12 03:16:30|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|157
1634008600000|2021-10-12 03:16:40|||||||||98
1634008610000|2021-10-12 03:16:50|764.6|760.1|764.1|759.6|764.6|760.1|763.9|759.4|198
1634008620000|2021-10-12 03:17:00|764.4|759.9|764.1|759.6|764.4|759.9|764.1|759.6|166
1634008630000|2021-10-12 03:17:10|764.3|759.8|764.6|760.1|764.6|760.1|764.3|759.8|66
1634008640000|2021-10-12 03:17:20|764.4|759.9|763.9|759.4|764.4|759.9|763.9|759.4|82
1634008650000|2021-10-12 03:17:30|764|759.5|764.4|759.9|764.4|759.9|764|759.5|97
1634008660000|2021-10-12 03:17:40|764.5|760|764.5|760|764.5|760|764.5|760|28
1634008670000|2021-10-12 03:17:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|49
1634008680000|2021-10-12 03:18:00|765.3|760.8|765.4|760.9|765.4|760.9|764.9|760.4|415
1634008690000|2021-10-12 03:18:10|765.3|760.8|764.4|759.9|765.4|760.9|764.4|759.9|265
1634008700000|2021-10-12 03:18:20|764.1|759.6|764.3|759.8|764.4|759.9|763.9|759.4|333
1634008710000|2021-10-12 03:18:30|764.1|759.6|764|759.5|764.4|759.9|763.9|759.4|109
1634008720000|2021-10-12 03:18:40|763.9|759.4|763.8|759.3|763.9|759.4|763.4|758.9|520
1634008730000|2021-10-12 03:18:50|763.9|759.4|763.9|759.4|763.9|759.4|763.6|759.1|126
1634008740000|2021-10-12 03:19:00|764|759.5|763.4|758.9|764|759.5|763.4|758.9|113
1634008750000|2021-10-12 03:19:10|763.1|758.6|762.4|757.9|763.1|758.6|762.4|757.9|436
1634008760000|2021-10-12 03:19:20|762.5|758|762.2|757.7|762.8|758.3|762.1|757.6|423
1634008770000|2021-10-12 03:19:30|762.1|757.6|762.6|758.1|762.6|758.1|762.1|757.6|323
1634008780000|2021-10-12 03:19:40|762.5|758|762.4|757.9|762.6|758.1|762.4|757.9|167
1634008790000|2021-10-12 03:19:50|762.5|758|760.9|756.4|762.6|758.1|760.9|756.4|780
1634008800000|2021-10-12 03:20:00|760.5|756|760.9|756.4|760.9|756.4|760.4|755.9|620
1634008810000|2021-10-12 03:20:10|760.6|756.1|760.9|756.4|760.9|756.4|760.4|755.9|743
1634008820000|2021-10-12 03:20:20|760.4|755.9|760.1|755.6|760.4|755.9|760.1|755.6|398
1634008830000|2021-10-12 03:20:30|760|755.5|760.4|755.9|760.4|755.9|759.9|755.4|299
1634008840000|2021-10-12 03:20:40|760.3|755.8|760.8|756.3|761.4|756.9|760.3|755.8|498
1634008850000|2021-10-12 03:20:50|760.7|756.2|760.8|756.3|761.1|756.6|760.3|755.8|377
1634008860000|2021-10-12 03:21:00|760.6|756.1|760.3|755.8|760.8|756.3|759.9|755.4|496
1634008870000|2021-10-12 03:21:10|760.4|755.9|760.1|755.6|760.4|755.9|759.9|755.4|338
1634008880000|2021-10-12 03:21:20|760.3|755.8|760.4|755.9|760.4|755.9|759.9|755.4|361
1634008890000|2021-10-12 03:21:30|760.3|755.8|760.4|755.9|760.4|755.9|760.1|755.6|235
1634008900000|2021-10-12 03:21:40|760.3|755.8|761.3|756.8|761.3|756.8|760.3|755.8|249
1634008910000|2021-10-12 03:21:50|761.4|756.9|761.3|756.8|761.4|756.9|761.3|756.8|96
1634008920000|2021-10-12 03:22:00|760.6|756.1|760.4|755.9|760.6|756.1|760.3|755.8|345
1634008930000|2021-10-12 03:22:10|760.8|756.3|761.3|756.8|761.8|757.3|760.8|756.3|490
1634008940000|2021-10-12 03:22:20|||||||||47
1634008950000|2021-10-12 03:22:30|761.8|757.3|761.4|756.9|761.8|757.3|761.3|756.8|270
1634008960000|2021-10-12 03:22:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|29
1634008970000|2021-10-12 03:22:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|44
1634008980000|2021-10-12 03:23:00|761.3|756.8|761.8|757.3|761.8|757.3|761.3|756.8|247
1634008990000|2021-10-12 03:23:10|761.9|757.4|761.8|757.3|761.9|757.4|761.8|757.3|106
1634009000000|2021-10-12 03:23:20|761.4|756.9|761.8|757.3|761.8|757.3|761.4|756.9|200
1634009010000|2021-10-12 03:23:30|761.4|756.9|761.3|756.8|761.4|756.9|761.3|756.8|209
1634009020000|2021-10-12 03:23:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|212
1634009030000|2021-10-12 03:23:50|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|121
1634009040000|2021-10-12 03:24:00|760.8|756.3|760.8|756.3|761.3|756.8|760.8|756.3|159
1634009050000|2021-10-12 03:24:10|760.7|756.2|760.8|756.3|760.8|756.3|760.7|756.2|37
1634009060000|2021-10-12 03:24:20|760.7|756.2|760.5|756|760.7|756.2|760.2|755.7|362
1634009070000|2021-10-12 03:24:30|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|75
1634009080000|2021-10-12 03:24:40|759.8|755.3|757.8|753.3|759.8|755.3|757.7|753.2|1065
1634009090000|2021-10-12 03:24:50|757.7|753.2|757.8|753.3|758.3|753.8|757.7|753.2|588
1634009100000|2021-10-12 03:25:00|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|319
1634009110000|2021-10-12 03:25:10|758.2|753.7|759.3|754.8|759.3|754.8|758.2|753.7|329
1634009120000|2021-10-12 03:25:20|759.8|755.3|759.1|754.6|759.8|755.3|759.1|754.6|725
1634009130000|2021-10-12 03:25:30|758.7|754.2|758.1|753.6|758.7|754.2|758.1|753.6|421
1634009140000|2021-10-12 03:25:40|757.8|753.3|757.6|753.1|757.8|753.3|757.6|753.1|272
1634009150000|2021-10-12 03:25:50|757.7|753.2|757.6|753.1|758|753.5|757.6|753.1|492
1634009160000|2021-10-12 03:26:00|757.5|753|758.2|753.7|758.2|753.7|757.1|752.6|470
1634009170000|2021-10-12 03:26:10|758.5|754|757.9|753.4|758.5|754|757.9|753.4|204
1634009180000|2021-10-12 03:26:20|758|753.5|758.1|753.6|758.3|753.8|758|753.5|151
1634009190000|2021-10-12 03:26:30|758.2|753.7|758.1|753.6|758.2|753.7|758.1|753.6|110
1634009200000|2021-10-12 03:26:40|758|753.5|758.1|753.6|758.1|753.6|757.9|753.4|183
1634009210000|2021-10-12 03:26:50|757.6|753.1|756.3|751.8|757.6|753.1|756.1|751.6|1197
1634009220000|2021-10-12 03:27:00|756.2|751.7|755.8|751.3|756.3|751.8|755.4|750.9|1032
1634009230000|2021-10-12 03:27:10|755.4|750.9|756.3|751.8|756.3|751.8|755.4|750.9|492
1634009240000|2021-10-12 03:27:20|756.6|752.1|756.8|752.3|756.8|752.3|756.3|751.8|346
1634009250000|2021-10-12 03:27:30|756.9|752.4|757.6|753.1|757.6|753.1|756.9|752.4|334
1634009260000|2021-10-12 03:27:40|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|174
1634009270000|2021-10-12 03:27:50|757.8|753.3|758|753.5|758.1|753.6|757.6|753.1|377
1634009280000|2021-10-12 03:28:00|757.7|753.2|758.6|754.1|758.6|754.1|757.6|753.1|372
1634009290000|2021-10-12 03:28:10|758.5|754|758.5|754|758.6|754.1|758.5|754|112
1634009300000|2021-10-12 03:28:20|758.6|754.1|757.6|753.1|758.6|754.1|757.5|753|271
1634009310000|2021-10-12 03:28:30|757.1|752.6|757.4|752.9|757.4|752.9|756.8|752.3|379
1634009320000|2021-10-12 03:28:40|757.2|752.7|756.8|752.3|757.2|752.7|756.8|752.3|279
1634009330000|2021-10-12 03:28:50|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|183
1634009340000|2021-10-12 03:29:00|757.2|752.7|757.3|752.8|757.4|752.9|757|752.5|315
1634009350000|2021-10-12 03:29:10|757.4|752.9|758.2|753.7|758.2|753.7|757.4|752.9|282
1634009360000|2021-10-12 03:29:20|757.9|753.4|758.4|753.9|758.5|754|757.9|753.4|207
1634009370000|2021-10-12 03:29:30|758.5|754|758.8|754.3|758.8|754.3|758.2|753.7|478
1634009380000|2021-10-12 03:29:40|759.2|754.7|759.7|755.2|759.7|755.2|759.2|754.7|863
1634009390000|2021-10-12 03:29:50|759.4|754.9|759.1|754.6|759.7|755.2|758.9|754.4|440
1634016600000|2021-10-12 05:30:00|759.4|754.9|759.5|755|759.6|755.1|757.7|753.2|1423
1634016610000|2021-10-12 05:30:10|759.4|754.9|758.1|753.6|759.4|754.9|758.1|753.6|905
1634016620000|2021-10-12 05:30:20|757.9|753.4|756.4|751.9|757.9|753.4|756.4|751.9|805
1634016630000|2021-10-12 05:30:30|756.6|752.1|757.6|753.1|757.6|753.1|756.4|751.9|442
1634016640000|2021-10-12 05:30:40|758|753.5|758.5|754|758.5|754|757.7|753.2|277
1634016650000|2021-10-12 05:30:50|758.4|753.9|759|754.5|759.4|754.9|758.4|753.9|369
1634016660000|2021-10-12 05:31:00|758.9|754.4|758.4|753.9|758.9|754.4|758.4|753.9|364
1634016670000|2021-10-12 05:31:10|758.2|753.7|757.9|753.4|758.4|753.9|757.9|753.4|179
1634016680000|2021-10-12 05:31:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|166
1634016690000|2021-10-12 05:31:30|757.1|752.6|757.4|752.9|757.4|752.9|756.9|752.4|407
1634016700000|2021-10-12 05:31:40|756.9|752.4|756.6|752.1|757.1|752.6|756.4|751.9|493
1634016710000|2021-10-12 05:31:50|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|179
1634016720000|2021-10-12 05:32:00|756.6|752.1|756.4|751.9|756.6|752.1|756.1|751.6|307
1634016730000|2021-10-12 05:32:10|756.6|752.1|756.9|752.4|756.9|752.4|756.6|752.1|218
1634016740000|2021-10-12 05:32:20|756.6|752.1|755.7|751.2|756.6|752.1|755.4|750.9|1286
1634016750000|2021-10-12 05:32:30|756|751.5|755.6|751.1|756.6|752.1|755.6|751.1|541
1634016760000|2021-10-12 05:32:40|||||||||258
1634016770000|2021-10-12 05:32:50|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|307
1634016780000|2021-10-12 05:33:00|755.1|750.6|755.9|751.4|756.1|751.6|754.9|750.4|938
1634016790000|2021-10-12 05:33:10|756|751.5|756.1|751.6|756.4|751.9|755.9|751.4|271
1634016800000|2021-10-12 05:33:20|756.4|751.9|756.5|752|756.9|752.4|756.4|751.9|341
1634016810000|2021-10-12 05:33:30|756.4|751.9|756.4|751.9|756.7|752.2|756.4|751.9|287
1634016820000|2021-10-12 05:33:40|756.8|752.3|757.1|752.6|757.1|752.6|756.7|752.2|206
1634016830000|2021-10-12 05:33:50|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|129
1634016840000|2021-10-12 05:34:00|756.9|752.4|756.7|752.2|756.9|752.4|756.7|752.2|264
1634016850000|2021-10-12 05:34:10|756.4|751.9|756.4|751.9|756.4|751.9|755.9|751.4|539
1634016860000|2021-10-12 05:34:20|756.3|751.8|756.4|751.9|756.4|751.9|756.2|751.7|226
1634016870000|2021-10-12 05:34:30|756.2|751.7|755.6|751.1|756.4|751.9|755.5|751|757
1634016880000|2021-10-12 05:34:40|755.5|751|756.2|751.7|756.2|751.7|755.4|750.9|149
1634016890000|2021-10-12 05:34:50|756.3|751.8|756.3|751.8|756.7|752.2|756.3|751.8|165
1634016900000|2021-10-12 05:35:00|756.2|751.7|755.9|751.4|756.2|751.7|755.9|751.4|131
1634016910000|2021-10-12 05:35:10|||||||||278
1634016920000|2021-10-12 05:35:20|||||||||107
1634016930000|2021-10-12 05:35:30|755.6|751.1|755.9|751.4|755.9|751.4|755.1|750.6|465
1634016940000|2021-10-12 05:35:40|755.6|751.1|755.9|751.4|755.9|751.4|755.5|751|256
1634016950000|2021-10-12 05:35:50|756.3|751.8|756.4|751.9|756.4|751.9|756.3|751.8|227
1634016960000|2021-10-12 05:36:00|756.7|752.2|756.9|752.4|756.9|752.4|756.7|752.2|194
1634016970000|2021-10-12 05:36:10|757.2|752.7|758.4|753.9|758.4|753.9|757.2|752.7|347
1634016980000|2021-10-12 05:36:20|758.3|753.8|758.4|753.9|758.4|753.9|758.2|753.7|201
1634016990000|2021-10-12 05:36:30|758.7|754.2|759.1|754.6|759.1|754.6|758.7|754.2|458
1634017000000|2021-10-12 05:36:40|759.2|754.7|759.9|755.4|759.9|755.4|759.2|754.7|455
1634017010000|2021-10-12 05:36:50|760.2|755.7|759.2|754.7|760.2|755.7|758.7|754.2|560
1634017020000|2021-10-12 05:37:00|758.9|754.4|759.2|754.7|759.2|754.7|758.9|754.4|193
1634017030000|2021-10-12 05:37:10|758.9|754.4|758.7|754.2|759.2|754.7|758.7|754.2|232
1634017040000|2021-10-12 05:37:20|759.2|754.7|759.7|755.2|759.7|755.2|759.2|754.7|349
1634017050000|2021-10-12 05:37:30|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|382
1634017060000|2021-10-12 05:37:40|759.9|755.4|759.7|755.2|759.9|755.4|759.4|754.9|306
1634017070000|2021-10-12 05:37:50|759.4|754.9|759.9|755.4|759.9|755.4|759.2|754.7|301
1634017080000|2021-10-12 05:38:00|759.8|755.3|760.2|755.7|760.2|755.7|759.8|755.3|206
1634017090000|2021-10-12 05:38:10|760.1|755.6|760.2|755.7|760.2|755.7|760.1|755.6|230
1634017100000|2021-10-12 05:38:20|759.9|755.4|759.9|755.4|759.9|755.4|759.7|755.2|51
1634017110000|2021-10-12 05:38:30|760.2|755.7|759.9|755.4|760.2|755.7|759.9|755.4|271
1634017120000|2021-10-12 05:38:40|760.1|755.6|759.9|755.4|760.2|755.7|759.9|755.4|226
1634017130000|2021-10-12 05:38:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|66
1634017140000|2021-10-12 05:39:00|760.4|755.9|760.7|756.2|760.7|756.2|760.2|755.7|425
1634017150000|2021-10-12 05:39:10|761.2|756.7|760.7|756.2|761.2|756.7|760.7|756.2|360
1634017160000|2021-10-12 05:39:20|760.6|756.1|760.2|755.7|760.6|756.1|760.2|755.7|233
1634017170000|2021-10-12 05:39:30|760.6|756.1|760.7|756.2|760.7|756.2|760.6|756.1|215
1634017180000|2021-10-12 05:39:40|760.6|756.1|760.6|756.1|760.6|756.1|760.2|755.7|110
1634017190000|2021-10-12 05:39:50|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|95
1634017200000|2021-10-12 05:40:00|760.2|755.7|760.6|756.1|760.6|756.1|760.1|755.6|558
1634017210000|2021-10-12 05:40:10|760.7|756.2|760.7|756.2|760.7|756.2|760.1|755.6|182
1634017220000|2021-10-12 05:40:20|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|109
1634017230000|2021-10-12 05:40:30|760.6|756.1|760.2|755.7|760.6|756.1|760.2|755.7|104
1634017240000|2021-10-12 05:40:40|||||||||60
1634017250000|2021-10-12 05:40:50|760.1|755.6|759.7|755.2|760.1|755.6|759.7|755.2|166
1634017260000|2021-10-12 05:41:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|58
1634017270000|2021-10-12 05:41:10|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|36
1634017280000|2021-10-12 05:41:20|760.1|755.6|761.1|756.6|761.2|756.7|760.1|755.6|524
1634017290000|2021-10-12 05:41:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|186
1634017300000|2021-10-12 05:41:40|||||||||115
1634017310000|2021-10-12 05:41:50|||||||||59
1634017320000|2021-10-12 05:42:00|761.4|756.9|761.6|757.1|761.6|757.1|761.4|756.9|218
1634017330000|2021-10-12 05:42:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|160
1634017340000|2021-10-12 05:42:20|761.6|757.1|761.6|757.1|762.1|757.6|761.6|757.1|254
1634017350000|2021-10-12 05:42:30|||||||||50
1634017360000|2021-10-12 05:42:40|761.7|757.2|761.7|757.2|761.7|757.2|761.2|756.7|181
1634017370000|2021-10-12 05:42:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|158
1634017380000|2021-10-12 05:43:00|762.6|758.1|761.4|756.9|762.6|758.1|761.4|756.9|543
1634017390000|2021-10-12 05:43:10|761.2|756.7|761.7|757.2|761.7|757.2|761.2|756.7|259
1634017400000|2021-10-12 05:43:20|762|757.5|761.2|756.7|762.2|757.7|761.2|756.7|300
1634017410000|2021-10-12 05:43:30|||||||||85
1634017420000|2021-10-12 05:43:40|||||||||116
1634017430000|2021-10-12 05:43:50|||||||||187
1634017440000|2021-10-12 05:44:00|||||||||54
1634017450000|2021-10-12 05:44:10|761.6|757.1|761.7|757.2|761.7|757.2|761.6|757.1|199
1634017460000|2021-10-12 05:44:20|762.1|757.6|761.7|757.2|762.1|757.6|761.7|757.2|69
1634017470000|2021-10-12 05:44:30|||||||||87
1634017480000|2021-10-12 05:44:40|||||||||46
1634017490000|2021-10-12 05:44:50|761.4|756.9|761.4|756.9|761.7|757.2|761.4|756.9|182
1634017500000|2021-10-12 05:45:00|761.7|757.2|761.7|757.2|761.7|757.2|761.4|756.9|116
1634017510000|2021-10-12 05:45:10|761.9|757.4|761.7|757.2|762.2|757.7|761.7|757.2|294
1634017520000|2021-10-12 05:45:20|761.8|757.3|761.9|757.4|761.9|757.4|761.7|757.2|77
1634017530000|2021-10-12 05:45:30|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|256
1634017540000|2021-10-12 05:45:40|762.1|757.6|762.4|757.9|762.4|757.9|761.9|757.4|210
1634017550000|2021-10-12 05:45:50|762.3|757.8|762.7|758.2|762.7|758.2|762.3|757.8|201
1634017560000|2021-10-12 05:46:00|762.4|757.9|762.3|757.8|762.7|758.2|762.2|757.7|339
1634017570000|2021-10-12 05:46:10|762.4|757.9|762.7|758.2|762.7|758.2|762.2|757.7|213
1634017580000|2021-10-12 05:46:20|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|84
1634017590000|2021-10-12 05:46:30|762.3|757.8|762.7|758.2|762.7|758.2|762.2|757.7|156
1634017600000|2021-10-12 05:46:40|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|152
1634017610000|2021-10-12 05:46:50|762.3|757.8|762.7|758.2|762.7|758.2|762.2|757.7|171
1634017620000|2021-10-12 05:47:00|762.6|758.1|762.2|757.7|762.6|758.1|762.2|757.7|74
1634017630000|2021-10-12 05:47:10|761.9|757.4|761.8|757.3|762.2|757.7|761.7|757.2|471
1634017640000|2021-10-12 05:47:20|762.2|757.7|762.2|757.7|762.2|757.7|761.8|757.3|115
1634017650000|2021-10-12 05:47:30|||||||||66
1634017660000|2021-10-12 05:47:40|||||||||29
1634017670000|2021-10-12 05:47:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|197
1634017680000|2021-10-12 05:48:00|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|38
1634017690000|2021-10-12 05:48:10|763|758.5|764.6|760.1|764.6|760.1|763|758.5|1415
1634017700000|2021-10-12 05:48:20|764.7|760.2|764.6|760.1|764.7|760.2|764.6|760.1|315
1634017710000|2021-10-12 05:48:30|764.9|760.4|765|760.5|765.5|761|764.6|760.1|883
1634017720000|2021-10-12 05:48:40|765.1|760.6|765.2|760.7|765.2|760.7|765.1|760.6|195
1634017730000|2021-10-12 05:48:50|765.1|760.6|765.1|760.6|765.2|760.7|765.1|760.6|268
1634017740000|2021-10-12 05:49:00|765.2|760.7|766.2|761.7|766.6|762.1|765.2|760.7|1137
1634017750000|2021-10-12 05:49:10|766.6|762.1|767.1|762.6|767.7|763.2|766.6|762.1|1507
1634017760000|2021-10-12 05:49:20|767.5|763|767.5|763|767.6|763.1|767.1|762.6|762
1634017770000|2021-10-12 05:49:30|767.3|762.8|767.6|763.1|767.6|763.1|767.3|762.8|558
1634017780000|2021-10-12 05:49:40|767.9|763.4|767.6|763.1|768.4|763.9|767.6|763.1|852
1634017790000|2021-10-12 05:49:50|767.2|762.7|767.9|763.4|767.9|763.4|767.1|762.6|678
1634017800000|2021-10-12 05:50:00|768.1|763.6|768.6|764.1|768.6|764.1|768.1|763.6|797
1634017810000|2021-10-12 05:50:10|||||||||765
1634017820000|2021-10-12 05:50:20|768.9|764.4|769.7|765.2|769.7|765.2|768.9|764.4|1200
1634017830000|2021-10-12 05:50:30|769.9|765.4|769.5|765|769.9|765.4|769.1|764.6|988
1634017840000|2021-10-12 05:50:40|769.4|764.9|769.4|764.9|769.5|765|769.1|764.6|561
1634017850000|2021-10-12 05:50:50|769.1|764.6|769.4|764.9|769.4|764.9|769.1|764.6|434
1634017860000|2021-10-12 05:51:00|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|795
1634017870000|2021-10-12 05:51:10|||||||||328
1634017880000|2021-10-12 05:51:20|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|343
1634017890000|2021-10-12 05:51:30|769.9|765.4|769.4|764.9|769.9|765.4|769.4|764.9|512
1634017900000|2021-10-12 05:51:40|769.1|764.6|768.9|764.4|769.1|764.6|768.4|763.9|634
1634017910000|2021-10-12 05:51:50|768.8|764.3|768.9|764.4|768.9|764.4|768.4|763.9|559
1634017920000|2021-10-12 05:52:00|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|285
1634017930000|2021-10-12 05:52:10|||||||||131
1634017940000|2021-10-12 05:52:20|768.6|764.1|768.6|764.1|768.9|764.4|768.6|764.1|515
1634017950000|2021-10-12 05:52:30|768.4|763.9|768.9|764.4|768.9|764.4|768.4|763.9|301
1634017960000|2021-10-12 05:52:40|768.8|764.3|768.6|764.1|768.9|764.4|768.6|764.1|204
1634017970000|2021-10-12 05:52:50|||||||||175
1634017980000|2021-10-12 05:53:00|768.2|763.7|768.6|764.1|768.6|764.1|768.2|763.7|159
1634017990000|2021-10-12 05:53:10|||||||||52
1634018000000|2021-10-12 05:53:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|295
1634018010000|2021-10-12 05:53:30|||||||||29
1634018020000|2021-10-12 05:53:40|||||||||104
1634018030000|2021-10-12 05:53:50|||||||||109
1634018040000|2021-10-12 05:54:00|768.6|764.1|768.1|763.6|768.6|764.1|768.1|763.6|393
1634018050000|2021-10-12 05:54:10|767.9|763.4|767.6|763.1|767.9|763.4|767.6|763.1|404
1634018060000|2021-10-12 05:54:20|767.1|762.6|767.5|763|767.5|763|767.1|762.6|395
1634018070000|2021-10-12 05:54:30|767.4|762.9|767.4|762.9|767.6|763.1|767.4|762.9|98
1634018080000|2021-10-12 05:54:40|||||||||66
1634018090000|2021-10-12 05:54:50|767.5|763|767.5|763|767.5|763|767.4|762.9|117
1634018100000|2021-10-12 05:55:00|767.4|762.9|767.5|763|767.6|763.1|767.1|762.6|258
1634018110000|2021-10-12 05:55:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|151
1634018120000|2021-10-12 05:55:20|767.9|763.4|767.9|763.4|768.2|763.7|767.6|763.1|658
1634018130000|2021-10-12 05:55:30|767.8|763.3|767.5|763|767.8|763.3|767.5|763|134
1634018140000|2021-10-12 05:55:40|767.4|762.9|767.5|763|767.8|763.3|767.4|762.9|123
1634018150000|2021-10-12 05:55:50|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|362
1634018160000|2021-10-12 05:56:00|767.4|762.9|767.5|763|767.6|763.1|767.4|762.9|435
1634018170000|2021-10-12 05:56:10|767.3|762.8|767.1|762.6|767.6|763.1|767.1|762.6|201
1634018180000|2021-10-12 05:56:20|767.4|762.9|767.6|763.1|767.6|763.1|767.4|762.9|146
1634018190000|2021-10-12 05:56:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|99
1634018200000|2021-10-12 05:56:40|767.5|763|767.1|762.6|767.5|763|767.1|762.6|164
1634018210000|2021-10-12 05:56:50|766.7|762.2|766.7|762.2|767.1|762.6|766.7|762.2|462
1634018220000|2021-10-12 05:57:00|767.1|762.6|766.7|762.2|767.1|762.6|766.7|762.2|321
1634018230000|2021-10-12 05:57:10|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|269
1634018240000|2021-10-12 05:57:20|766|761.5|766|761.5|766.1|761.6|766|761.5|148
1634018250000|2021-10-12 05:57:30|766.1|761.6|765.7|761.2|766.1|761.6|765.6|761.1|325
1634018260000|2021-10-12 05:57:40|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|311
1634018270000|2021-10-12 05:57:50|766.1|761.6|766.5|762|766.5|762|766.1|761.6|328
1634018280000|2021-10-12 05:58:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|186
1634018290000|2021-10-12 05:58:10|766.7|762.2|766.7|762.2|766.8|762.3|766.7|762.2|66
1634018300000|2021-10-12 05:58:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|66
1634018310000|2021-10-12 05:58:30|766.7|762.2|766.2|761.7|766.7|762.2|766.2|761.7|214
1634018320000|2021-10-12 05:58:40|||||||||50
1634018330000|2021-10-12 05:58:50|766.1|761.6|766.2|761.7|766.2|761.7|765.7|761.2|127
1634018340000|2021-10-12 05:59:00|766.1|761.6|765.8|761.3|766.1|761.6|765.7|761.2|114
1634018350000|2021-10-12 05:59:10|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|34
1634018360000|2021-10-12 05:59:20|765.6|761.1|765.2|760.7|765.6|761.1|765.2|760.7|279
1634018370000|2021-10-12 05:59:30|764.9|760.4|765.1|760.6|765.2|760.7|764.4|759.9|884
1634018380000|2021-10-12 05:59:40|764.7|760.2|765.1|760.6|765.1|760.6|764.6|760.1|318
1634018390000|2021-10-12 05:59:50|765|760.5|764.6|760.1|765.1|760.6|764.6|760.1|298
1634018400000|2021-10-12 06:00:00|764.4|759.9|764.6|760.1|764.6|760.1|764.4|759.9|225
1634018410000|2021-10-12 06:00:10|764.7|760.2|765.9|761.4|765.9|761.4|764.7|760.2|415
1634018420000|2021-10-12 06:00:20|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|391
1634018430000|2021-10-12 06:00:30|766.1|761.6|766.1|761.6|766.1|761.6|765.5|761|311
1634018440000|2021-10-12 06:00:40|766|761.5|766.1|761.6|766.4|761.9|766|761.5|160
1634018450000|2021-10-12 06:00:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|96
1634018460000|2021-10-12 06:01:00|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|260
1634018470000|2021-10-12 06:01:10|||||||||124
1634018480000|2021-10-12 06:01:20|766|761.5|766.5|762|766.6|762.1|766|761.5|102
1634018490000|2021-10-12 06:01:30|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|163
1634018500000|2021-10-12 06:01:40|765.2|760.7|765.4|760.9|765.4|760.9|765.1|760.6|133
1634018510000|2021-10-12 06:01:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|15
1634018520000|2021-10-12 06:02:00|765.9|761.4|765.4|760.9|765.9|761.4|765.4|760.9|381
1634018530000|2021-10-12 06:02:10|765.1|760.6|765.5|761|765.5|761|764.9|760.4|366
1634018540000|2021-10-12 06:02:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|128
1634018550000|2021-10-12 06:02:30|||||||||91
1634018560000|2021-10-12 06:02:40|765.5|761|765.9|761.4|765.9|761.4|765.5|761|75
1634018570000|2021-10-12 06:02:50|765.6|761.1|765.9|761.4|765.9|761.4|765.4|760.9|59
1634018580000|2021-10-12 06:03:00|||||||||94
1634018590000|2021-10-12 06:03:10|766.2|761.7|765.9|761.4|766.4|761.9|765.9|761.4|148
1634018600000|2021-10-12 06:03:20|||||||||16
1634018610000|2021-10-12 06:03:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|118
1634018620000|2021-10-12 06:03:40|765.2|760.7|764.4|759.9|765.2|760.7|764.2|759.7|509
1634018630000|2021-10-12 06:03:50|764.2|759.7|764.2|759.7|764.4|759.9|764.2|759.7|60
1634018640000|2021-10-12 06:04:00|764.4|759.9|764.9|760.4|764.9|760.4|764.4|759.9|166
1634018650000|2021-10-12 06:04:10|764.8|760.3|765.2|760.7|765.2|760.7|764.8|760.3|126
1634018660000|2021-10-12 06:04:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|35
1634018670000|2021-10-12 06:04:30|||||||||49
1634018680000|2021-10-12 06:04:40|765.6|761.1|765.7|761.2|765.7|761.2|765.3|760.8|321
1634018690000|2021-10-12 06:04:50|765.6|761.1|765.2|760.7|765.6|761.1|765.2|760.7|57
1634018700000|2021-10-12 06:05:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|106
1634018710000|2021-10-12 06:05:10|765.8|761.3|765.8|761.3|765.8|761.3|765.7|761.2|85
1634018720000|2021-10-12 06:05:20|766.2|761.7|767.2|762.7|767.2|762.7|766.2|761.7|399
1634018730000|2021-10-12 06:05:30|767.4|762.9|767.2|762.7|767.6|763.1|767.2|762.7|427
1634018740000|2021-10-12 06:05:40|766.9|762.4|766.2|761.7|766.9|762.4|766.2|761.7|232
1634018750000|2021-10-12 06:05:50|766.3|761.8|766.9|762.4|767.1|762.6|766.3|761.8|211
1634018760000|2021-10-12 06:06:00|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|114
1634018770000|2021-10-12 06:06:10|767.8|763.3|767.9|763.4|767.9|763.4|767.8|763.3|216
1634018780000|2021-10-12 06:06:20|768.2|763.7|768.9|764.4|769.4|764.9|768.2|763.7|698
1634018790000|2021-10-12 06:06:30|768.8|764.3|767.9|763.4|768.8|764.3|767.9|763.4|200
1634018800000|2021-10-12 06:06:40|||||||||63
1634018810000|2021-10-12 06:06:50|768.2|763.7|768.4|763.9|768.4|763.9|767.9|763.4|177
1634018820000|2021-10-12 06:07:00|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|90
1634018830000|2021-10-12 06:07:10|767.1|762.6|765.6|761.1|767.1|762.6|765.6|761.1|675
1634018840000|2021-10-12 06:07:20|765.9|761.4|766|761.5|766|761.5|765.6|761.1|164
1634018850000|2021-10-12 06:07:30|766.3|761.8|766.1|761.6|766.4|761.9|766.1|761.6|176
1634018860000|2021-10-12 06:07:40|766.6|762.1|766.1|761.6|766.6|762.1|766.1|761.6|159
1634018870000|2021-10-12 06:07:50|766|761.5|765.9|761.4|766.2|761.7|765.9|761.4|90
1634018880000|2021-10-12 06:08:00|765.4|760.9|765.7|761.2|766.1|761.6|765|760.5|918
1634018890000|2021-10-12 06:08:10|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|164
1634018900000|2021-10-12 06:08:20|766.1|761.6|765.8|761.3|766.2|761.7|765.7|761.2|271
1634018910000|2021-10-12 06:08:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|38
1634018920000|2021-10-12 06:08:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|95
1634018930000|2021-10-12 06:08:50|766.2|761.7|766.1|761.6|766.2|761.7|766.1|761.6|63
1634018940000|2021-10-12 06:09:00|765.6|761.1|766|761.5|766.1|761.6|765.6|761.1|175
1634018950000|2021-10-12 06:09:10|766.1|761.6|766.1|761.6|766.1|761.6|765.7|761.2|53
1634018960000|2021-10-12 06:09:20|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|118
1634018970000|2021-10-12 06:09:30|766.1|761.6|765.5|761|766.1|761.6|765.5|761|135
1634018980000|2021-10-12 06:09:40|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|197
1634018990000|2021-10-12 06:09:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|143
1634019000000|2021-10-12 06:10:00|765|760.5|765.6|761.1|765.6|761.1|765|760.5|177
1634019010000|2021-10-12 06:10:10|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|264
1634019020000|2021-10-12 06:10:20|||||||||29
1634019030000|2021-10-12 06:10:30|766|761.5|766.1|761.6|766.1|761.6|765.9|761.4|21
1634019040000|2021-10-12 06:10:40|766|761.5|766.4|761.9|766.4|761.9|766|761.5|213
1634019050000|2021-10-12 06:10:50|766.1|761.6|766|761.5|766.1|761.6|766|761.5|122
1634019060000|2021-10-12 06:11:00|766.1|761.6|766.1|761.6|766.1|761.6|766|761.5|40
1634019070000|2021-10-12 06:11:10|766|761.5|766|761.5|766|761.5|766|761.5|59
1634019080000|2021-10-12 06:11:20|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|95
1634019090000|2021-10-12 06:11:30|765.6|761.1|765.1|760.6|765.6|761.1|765.1|760.6|296
1634019100000|2021-10-12 06:11:40|765|760.5|764.9|760.4|765.1|760.6|764.9|760.4|93
1634019110000|2021-10-12 06:11:50|764.6|760.1|764.1|759.6|764.6|760.1|764.1|759.6|473
1634019120000|2021-10-12 06:12:00|764.2|759.7|764.4|759.9|764.4|759.9|764.1|759.6|258
1634019130000|2021-10-12 06:12:10|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|79
1634019140000|2021-10-12 06:12:20|764.1|759.6|764.4|759.9|764.4|759.9|764|759.5|268
1634019150000|2021-10-12 06:12:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|50
1634019160000|2021-10-12 06:12:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|40
1634019170000|2021-10-12 06:12:50|764.8|760.3|765.6|761.1|765.9|761.4|764.8|760.3|495
1634019180000|2021-10-12 06:13:00|765.4|760.9|765.8|761.3|765.9|761.4|765.4|760.9|109
1634019190000|2021-10-12 06:13:10|765.9|761.4|765.4|760.9|765.9|761.4|765.4|760.9|178
1634019200000|2021-10-12 06:13:20|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|25
1634019210000|2021-10-12 06:13:30|765.9|761.4|764.9|760.4|765.9|761.4|764.9|760.4|370
1634019220000|2021-10-12 06:13:40|765|760.5|765.4|760.9|765.4|760.9|764.9|760.4|82
1634019230000|2021-10-12 06:13:50|765|760.5|764.6|760.1|765|760.5|764.6|760.1|150
1634019240000|2021-10-12 06:14:00|764.4|759.9|764.1|759.6|764.4|759.9|764.1|759.6|139
1634019250000|2021-10-12 06:14:10|764.4|759.9|764.1|759.6|764.4|759.9|764.1|759.6|120
1634019260000|2021-10-12 06:14:20|764|759.5|761.4|756.9|764|759.5|761.2|756.7|1268
1634019270000|2021-10-12 06:14:30|761.2|756.7|761.6|757.1|761.6|757.1|760.7|756.2|881
1634019280000|2021-10-12 06:14:40|761.4|756.9|762.1|757.6|762.1|757.6|761.4|756.9|327
1634019290000|2021-10-12 06:14:50|761.6|757.1|761.1|756.6|761.6|757.1|761.1|756.6|282
1634019300000|2021-10-12 06:15:00|761.4|756.9|761.6|757.1|761.6|757.1|761.4|756.9|289
1634019310000|2021-10-12 06:15:10|761.5|757|760.1|755.6|761.6|757.1|760.1|755.6|555
1634019320000|2021-10-12 06:15:20|759.7|755.2|759.4|754.9|759.7|755.2|759.2|754.7|1014
1634019330000|2021-10-12 06:15:30|759.6|755.1|759.2|754.7|759.6|755.1|759.1|754.6|737
1634019340000|2021-10-12 06:15:40|759.1|754.6|758.8|754.3|759.2|754.7|758.7|754.2|417
1634019350000|2021-10-12 06:15:50|759.1|754.6|759.7|755.2|759.7|755.2|759.1|754.6|578
1634019360000|2021-10-12 06:16:00|760.1|755.6|759.6|755.1|760.1|755.6|759.6|755.1|322
1634019370000|2021-10-12 06:16:10|760|755.5|760.1|755.6|760.1|755.6|760|755.5|128
1634019380000|2021-10-12 06:16:20|||||||||92
1634019390000|2021-10-12 06:16:30|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|212
1634019400000|2021-10-12 06:16:40|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|155
1634019410000|2021-10-12 06:16:50|||||||||72
1634019420000|2021-10-12 06:17:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|105
1634019430000|2021-10-12 06:17:10|760.9|756.4|761.1|756.6|761.1|756.6|760.6|756.1|350
1634019440000|2021-10-12 06:17:20|760.7|756.2|760.5|756|760.7|756.2|760.1|755.6|222
1634019450000|2021-10-12 06:17:30|760.6|756.1|760.4|755.9|760.6|756.1|760.4|755.9|105
1634019460000|2021-10-12 06:17:40|760.1|755.6|760.4|755.9|760.5|756|760.1|755.6|257
1634019470000|2021-10-12 06:17:50|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|129
1634019480000|2021-10-12 06:18:00|759.9|755.4|760.5|756|760.5|756|759.9|755.4|71
1634019490000|2021-10-12 06:18:10|760.1|755.6|760.5|756|760.5|756|760.1|755.6|202
1634019500000|2021-10-12 06:18:20|760.6|756.1|760.4|755.9|760.6|756.1|760.1|755.6|248
1634019510000|2021-10-12 06:18:30|760.5|756|760.1|755.6|760.5|756|760.1|755.6|141
1634019520000|2021-10-12 06:18:40|759.8|755.3|759.6|755.1|759.8|755.3|759.6|755.1|228
1634019530000|2021-10-12 06:18:50|759.2|754.7|759.1|754.6|759.2|754.7|759.1|754.6|298
1634019540000|2021-10-12 06:19:00|759.4|754.9|760|755.5|760|755.5|759.4|754.9|269
1634019550000|2021-10-12 06:19:10|759.6|755.1|760|755.5|760|755.5|759.6|755.1|268
1634019560000|2021-10-12 06:19:20|759.6|755.1|760|755.5|760|755.5|759.6|755.1|165
1634019570000|2021-10-12 06:19:30|760.1|755.6|760.1|755.6|760.1|755.6|759.9|755.4|75
1634019580000|2021-10-12 06:19:40|760|755.5|760.6|756.1|760.6|756.1|760|755.5|165
1634019590000|2021-10-12 06:19:50|760.5|756|760.6|756.1|760.6|756.1|760.5|756|62
1634019600000|2021-10-12 06:20:00|760.9|756.4|761.4|756.9|761.4|756.9|760.9|756.4|193
1634019610000|2021-10-12 06:20:10|761.6|757.1|762.4|757.9|762.4|757.9|761.6|757.1|594
1634019620000|2021-10-12 06:20:20|762.5|758|762.9|758.4|762.9|758.4|762.5|758|456
1634019630000|2021-10-12 06:20:30|762.6|758.1|762.8|758.3|762.8|758.3|762.5|758|185
1634019640000|2021-10-12 06:20:40|762.4|757.9|761.9|757.4|762.4|757.9|761.9|757.4|192
1634019650000|2021-10-12 06:20:50|761.4|756.9|761.9|757.4|761.9|757.4|761.4|756.9|215
1634019660000|2021-10-12 06:21:00|762|757.5|762.4|757.9|762.4|757.9|762|757.5|146
1634019670000|2021-10-12 06:21:10|762.3|757.8|761.9|757.4|762.3|757.8|761.9|757.4|106
1634019680000|2021-10-12 06:21:20|762.2|757.7|762.5|758|762.6|758.1|762.2|757.7|113
1634019690000|2021-10-12 06:21:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|63
1634019700000|2021-10-12 06:21:40|762.6|758.1|762.5|758|762.6|758.1|762.5|758|127
1634019710000|2021-10-12 06:21:50|762.3|757.8|762.6|758.1|762.6|758.1|762.2|757.7|170
1634019720000|2021-10-12 06:22:00|762.9|758.4|763.1|758.6|763.1|758.6|762.9|758.4|121
1634019730000|2021-10-12 06:22:10|||||||||92
1634019740000|2021-10-12 06:22:20|763.4|758.9|763.9|759.4|764.4|759.9|763.4|758.9|478
1634019750000|2021-10-12 06:22:30|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|257
1634019760000|2021-10-12 06:22:40|764|759.5|764|759.5|764|759.5|764|759.5|109
1634019770000|2021-10-12 06:22:50|764.1|759.6|764.3|759.8|764.3|759.8|764|759.5|275
1634019780000|2021-10-12 06:23:00|763.9|759.4|763.4|758.9|763.9|759.4|763.1|758.6|328
1634019790000|2021-10-12 06:23:10|763.1|758.6|762.7|758.2|763.1|758.6|762.7|758.2|301
1634019800000|2021-10-12 06:23:20|763.1|758.6|763.1|758.6|763.1|758.6|762.9|758.4|207
1634019810000|2021-10-12 06:23:30|762.9|758.4|763.2|758.7|763.2|758.7|762.7|758.2|85
1634019820000|2021-10-12 06:23:40|763.1|758.6|762.8|758.3|763.1|758.6|762.8|758.3|59
1634019830000|2021-10-12 06:23:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|52
1634019840000|2021-10-12 06:24:00|762.6|758.1|762.2|757.7|762.6|758.1|762.2|757.7|229
1634019850000|2021-10-12 06:24:10|762.1|757.6|762.2|757.7|762.2|757.7|762.1|757.6|112
1634019860000|2021-10-12 06:24:20|762.1|757.6|762.6|758.1|762.6|758.1|762.1|757.6|144
1634019870000|2021-10-12 06:24:30|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|45
1634019880000|2021-10-12 06:24:40|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|81
1634019890000|2021-10-12 06:24:50|761.7|757.2|761.6|757.1|761.7|757.2|761.6|757.1|62
1634019900000|2021-10-12 06:25:00|761.9|757.4|762.6|758.1|762.6|758.1|761.9|757.4|145
1634019910000|2021-10-12 06:25:10|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|116
1634019920000|2021-10-12 06:25:20|763.4|758.9|763.6|759.1|763.6|759.1|763.4|758.9|128
1634019930000|2021-10-12 06:25:30|763.9|759.4|765.1|760.6|765.1|760.6|763.9|759.4|360
1634019940000|2021-10-12 06:25:40|764.7|760.2|764.5|760|764.7|760.2|764.5|760|217
1634019950000|2021-10-12 06:25:50|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|215
1634019960000|2021-10-12 06:26:00|764.1|759.6|763.5|759|764.1|759.6|763.4|758.9|179
1634019970000|2021-10-12 06:26:10|||||||||82
1634019980000|2021-10-12 06:26:20|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|70
1634019990000|2021-10-12 06:26:30|||||||||38
1634020000000|2021-10-12 06:26:40|764|759.5|762.1|757.6|764.1|759.6|762.1|757.6|1056
1634020010000|2021-10-12 06:26:50|762|757.5|760.1|755.6|762|757.5|759.9|755.4|892
1634020020000|2021-10-12 06:27:00|760.6|756.1|761.1|756.6|761.1|756.6|760.6|756.1|216
1634020030000|2021-10-12 06:27:10|761.4|756.9|761.6|757.1|762.1|757.6|761.4|756.9|150
1634020040000|2021-10-12 06:27:20|761.2|756.7|761.6|757.1|761.6|757.1|761.1|756.6|172
1634020050000|2021-10-12 06:27:30|761.9|757.4|762.1|757.6|762.1|757.6|761.9|757.4|135
1634020060000|2021-10-12 06:27:40|762|757.5|762.1|757.6|762.1|757.6|761.6|757.1|93
1634020070000|2021-10-12 06:27:50|||||||||62
1634020080000|2021-10-12 06:28:00|||||||||44
1634020090000|2021-10-12 06:28:10|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|95
1634020100000|2021-10-12 06:28:20|762.5|758|762.5|758|762.6|758.1|762.5|758|49
1634020110000|2021-10-12 06:28:30|762.6|758.1|762.4|757.9|762.6|758.1|762.4|757.9|156
1634020120000|2021-10-12 06:28:40|762.1|757.6|763.4|758.9|763.4|758.9|762.1|757.6|335
1634020130000|2021-10-12 06:28:50|763.7|759.2|764.1|759.6|764.1|759.6|763.5|759|337
1634020140000|2021-10-12 06:29:00|764.2|759.7|765|760.5|765|760.5|764.2|759.7|394
1634020150000|2021-10-12 06:29:10|765.1|760.6|765.1|760.6|765.1|760.6|764.6|760.1|277
1634020160000|2021-10-12 06:29:20|764.8|760.3|765.6|761.1|765.6|761.1|764.7|760.2|240
1634020170000|2021-10-12 06:29:30|765.9|761.4|767.1|762.6|767.2|762.7|765.9|761.4|1040
1634020180000|2021-10-12 06:29:40|766.7|762.2|768.1|763.6|768.6|764.1|766.7|762.2|1260
1634020190000|2021-10-12 06:29:50|768.6|764.1|768.6|764.1|769.1|764.6|768.5|764|1099
1634020200000|2021-10-12 06:30:00|768.2|763.7|768.1|763.6|768.2|763.7|768.1|763.6|434
1634020210000|2021-10-12 06:30:10|768.4|763.9|768.1|763.6|768.4|763.9|768.1|763.6|369
1634020220000|2021-10-12 06:30:20|768|763.5|768.1|763.6|768.1|763.6|768|763.5|386
1634020230000|2021-10-12 06:30:30|767.7|763.2|768.6|764.1|768.6|764.1|767.6|763.1|531
1634020240000|2021-10-12 06:30:40|768.7|764.2|768.6|764.1|768.7|764.2|768.1|763.6|522
1634020250000|2021-10-12 06:30:50|768.7|764.2|769.6|765.1|769.6|765.1|768.2|763.7|811
1634020260000|2021-10-12 06:31:00|769.2|764.7|769.1|764.6|769.2|764.7|769.1|764.6|525
1634020270000|2021-10-12 06:31:10|769.2|764.7|768.7|764.2|769.2|764.7|768.7|764.2|139
1634020280000|2021-10-12 06:31:20|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|181
1634020290000|2021-10-12 06:31:30|769.1|764.6|769.2|764.7|769.2|764.7|768.7|764.2|354
1634020300000|2021-10-12 06:31:40|769.6|765.1|769.1|764.6|769.6|765.1|769.1|764.6|311
1634020310000|2021-10-12 06:31:50|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|165
1634020320000|2021-10-12 06:32:00|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|38
1634020330000|2021-10-12 06:32:10|769.1|764.6|769.1|764.6|769.1|764.6|768.7|764.2|407
1634020340000|2021-10-12 06:32:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|133
1634020350000|2021-10-12 06:32:30|769.1|764.6|768.8|764.3|769.1|764.6|768.7|764.2|203
1634020360000|2021-10-12 06:32:40|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|97
1634020370000|2021-10-12 06:32:50|769|764.5|769.1|764.6|769.2|764.7|769|764.5|139
1634020380000|2021-10-12 06:33:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|263
1634020390000|2021-10-12 06:33:10|||||||||154
1634020400000|2021-10-12 06:33:20|||||||||73
1634020410000|2021-10-12 06:33:30|||||||||138
1634020420000|2021-10-12 06:33:40|||||||||138
1634020430000|2021-10-12 06:33:50|768.9|764.4|768.7|764.2|768.9|764.4|768.7|764.2|144
1634020440000|2021-10-12 06:34:00|||||||||88
1634020450000|2021-10-12 06:34:10|768.6|764.1|768.7|764.2|768.7|764.2|768.2|763.7|194
1634020460000|2021-10-12 06:34:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|99
1634020470000|2021-10-12 06:34:30|768.7|764.2|767.7|763.2|768.7|764.2|767.7|763.2|292
1634020480000|2021-10-12 06:34:40|767.3|762.8|768.1|763.6|768.2|763.7|767.2|762.7|562
1634020490000|2021-10-12 06:34:50|767.7|763.2|767.7|763.2|768.2|763.7|767.7|763.2|149
1634020500000|2021-10-12 06:35:00|767.8|763.3|767.6|763.1|767.9|763.4|767.6|763.1|130
1634020510000|2021-10-12 06:35:10|767.7|763.2|767.2|762.7|767.8|763.3|767.2|762.7|160
1634020520000|2021-10-12 06:35:20|767.1|762.6|767.3|762.8|767.3|762.8|767.1|762.6|74
1634020530000|2021-10-12 06:35:30|767.2|762.7|767.2|762.7|767.5|763|767.2|762.7|238
1634020540000|2021-10-12 06:35:40|||||||||71
1634020550000|2021-10-12 06:35:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|448
1634020560000|2021-10-12 06:36:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|217
1634020570000|2021-10-12 06:36:10|766.7|762.2|766.6|762.1|766.7|762.2|766.2|761.7|164
1634020580000|2021-10-12 06:36:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|88
1634020590000|2021-10-12 06:36:30|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|302
1634020600000|2021-10-12 06:36:40|765.9|761.4|764.7|760.2|765.9|761.4|764.7|760.2|880
1634020610000|2021-10-12 06:36:50|763.2|758.7|763.4|758.9|763.4|758.9|762.2|757.7|1169
1634020620000|2021-10-12 06:37:00|763.2|758.7|763.2|758.7|763.4|758.9|762.8|758.3|735
1634020630000|2021-10-12 06:37:10|762.9|758.4|762.8|758.3|763.2|758.7|762.6|758.1|446
1634020640000|2021-10-12 06:37:20|762.7|758.2|761.4|756.9|762.7|758.2|761.4|756.9|757
1634020650000|2021-10-12 06:37:30|761|756.5|760.9|756.4|761|756.5|760.6|756.1|917
1634020660000|2021-10-12 06:37:40|760.6|756.1|759.1|754.6|760.6|756.1|759.1|754.6|1178
1634020670000|2021-10-12 06:37:50|758.9|754.4|759.9|755.4|759.9|755.4|758.9|754.4|864
1634020680000|2021-10-12 06:38:00|759.6|755.1|760.1|755.6|760.2|755.7|759.4|754.9|725
1634020690000|2021-10-12 06:38:10|760.6|756.1|759.4|754.9|760.6|756.1|759.4|754.9|708
1634020700000|2021-10-12 06:38:20|759.5|755|760.1|755.6|760.1|755.6|759.5|755|299
1634020710000|2021-10-12 06:38:30|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|150
1634020720000|2021-10-12 06:38:40|760.2|755.7|759.9|755.4|760.2|755.7|759.7|755.2|380
1634020730000|2021-10-12 06:38:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|223
1634020740000|2021-10-12 06:39:00|760.1|755.6|760.7|756.2|760.7|756.2|760.1|755.6|222
1634020750000|2021-10-12 06:39:10|760.4|755.9|760.5|756|760.5|756|760.4|755.9|249
1634020760000|2021-10-12 06:39:20|760.9|756.4|761|756.5|761|756.5|760.9|756.4|194
1634020770000|2021-10-12 06:39:30|760.9|756.4|760.4|755.9|761.4|756.9|760.4|755.9|420
1634020780000|2021-10-12 06:39:40|760.7|756.2|760.4|755.9|760.9|756.4|760.4|755.9|388
1634020790000|2021-10-12 06:39:50|760.7|756.2|759.7|755.2|760.7|756.2|759.7|755.2|227
1634020800000|2021-10-12 06:40:00|759.9|755.4|760.2|755.7|760.2|755.7|759.4|754.9|393
1634020810000|2021-10-12 06:40:10|760.1|755.6|760.7|756.2|760.7|756.2|760.1|755.6|201
1634020820000|2021-10-12 06:40:20|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|134
1634020830000|2021-10-12 06:40:30|761.6|757.1|761.7|757.2|761.7|757.2|761.2|756.7|392
1634020840000|2021-10-12 06:40:40|762.1|757.6|761.7|757.2|762.1|757.6|761.6|757.1|215
1634020850000|2021-10-12 06:40:50|761.4|756.9|761.2|756.7|761.7|757.2|761.2|756.7|210
1634020860000|2021-10-12 06:41:00|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|199
1634020870000|2021-10-12 06:41:10|||||||||94
1634020880000|2021-10-12 06:41:20|760.4|755.9|760.2|755.7|760.4|755.9|760.2|755.7|90
1634020890000|2021-10-12 06:41:30|760.4|755.9|760.9|756.4|761.2|756.7|760.2|755.7|227
1634020900000|2021-10-12 06:41:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|85
1634020910000|2021-10-12 06:41:50|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|74
1634020920000|2021-10-12 06:42:00|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|57
1634020930000|2021-10-12 06:42:10|761.6|757.1|761.7|757.2|761.7|757.2|761.4|756.9|300
1634020940000|2021-10-12 06:42:20|761.6|757.1|761.4|756.9|761.6|757.1|761.4|756.9|133
1634020950000|2021-10-12 06:42:30|||||||||34
1634020960000|2021-10-12 06:42:40|761.5|757|760.8|756.3|761.5|757|760.8|756.3|212
1634020970000|2021-10-12 06:42:50|760.9|756.4|760.8|756.3|760.9|756.4|760.7|756.2|71
1634020980000|2021-10-12 06:43:00|760.4|755.9|760.2|755.7|760.4|755.9|760.2|755.7|172
1634020990000|2021-10-12 06:43:10|760.3|755.8|760.4|755.9|760.4|755.9|759.9|755.4|301
1634021000000|2021-10-12 06:43:20|760.2|755.7|760.7|756.2|760.7|756.2|760.2|755.7|143
1634021010000|2021-10-12 06:43:30|760.9|756.4|761.2|756.7|761.4|756.9|760.9|756.4|446
1634021020000|2021-10-12 06:43:40|761.6|757.1|761.7|757.2|761.7|757.2|761.6|757.1|173
1634021030000|2021-10-12 06:43:50|762.1|757.6|761.9|757.4|762.4|757.9|761.9|757.4|229
1634021040000|2021-10-12 06:44:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|90
1634021050000|2021-10-12 06:44:10|761.8|757.3|762.2|757.7|762.3|757.8|761.8|757.3|89
1634021060000|2021-10-12 06:44:20|762.4|757.9|762.3|757.8|762.4|757.9|762.3|757.8|112
1634021070000|2021-10-12 06:44:30|762.6|758.1|763.2|758.7|763.2|758.7|762.6|758.1|232
1634021080000|2021-10-12 06:44:40|||||||||280
1634021090000|2021-10-12 06:44:50|||||||||169
1634021100000|2021-10-12 06:45:00|763.4|758.9|763.2|758.7|763.4|758.9|763.1|758.6|199
1634021110000|2021-10-12 06:45:10|762.8|758.3|762.7|758.2|762.8|758.3|762.2|757.7|329
1634021120000|2021-10-12 06:45:20|762.8|758.3|762.6|758.1|762.8|758.3|762.2|757.7|193
1634021130000|2021-10-12 06:45:30|762.7|758.2|761.7|757.2|762.7|758.2|761.7|757.2|346
1634021140000|2021-10-12 06:45:40|||||||||103
1634021150000|2021-10-12 06:45:50|761.6|757.1|761.7|757.2|761.7|757.2|761.6|757.1|111
1634021160000|2021-10-12 06:46:00|761.6|757.1|761.2|756.7|761.6|757.1|761.2|756.7|164
1634021170000|2021-10-12 06:46:10|761.1|756.6|761.2|756.7|761.2|756.7|761.1|756.6|114
1634021180000|2021-10-12 06:46:20|760.9|756.4|760.4|755.9|760.9|756.4|760.4|755.9|295
1634021190000|2021-10-12 06:46:30|||||||||183
1634021200000|2021-10-12 06:46:40|760|755.5|759.7|755.2|760|755.5|759.4|754.9|337
1634021210000|2021-10-12 06:46:50|759.9|755.4|760.3|755.8|760.7|756.2|759.8|755.3|496
1634021220000|2021-10-12 06:47:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|195
1634021230000|2021-10-12 06:47:10|760.4|755.9|759.9|755.4|760.4|755.9|759.9|755.4|354
1634021240000|2021-10-12 06:47:20|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|151
1634021250000|2021-10-12 06:47:30|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|255
1634021260000|2021-10-12 06:47:40|760.7|756.2|760.9|756.4|760.9|756.4|760.7|756.2|358
1634021270000|2021-10-12 06:47:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|108
1634021280000|2021-10-12 06:48:00|761.4|756.9|761.4|756.9|761.7|757.2|761.4|756.9|181
1634021290000|2021-10-12 06:48:10|||||||||131
1634021300000|2021-10-12 06:48:20|761.1|756.6|760.8|756.3|761.1|756.6|760.8|756.3|167
1634021310000|2021-10-12 06:48:30|760.7|756.2|760.4|755.9|760.8|756.3|760.4|755.9|117
1634021320000|2021-10-12 06:48:40|760.3|755.8|759.4|754.9|760.3|755.8|759.2|754.7|391
1634021330000|2021-10-12 06:48:50|759.7|755.2|759.4|754.9|759.7|755.2|759.4|754.9|282
1634021340000|2021-10-12 06:49:00|759.7|755.2|760.7|756.2|760.7|756.2|759.7|755.2|426
1634021350000|2021-10-12 06:49:10|760.4|755.9|760.2|755.7|760.4|755.9|760.2|755.7|100
1634021360000|2021-10-12 06:49:20|759.9|755.4|759.7|755.2|759.9|755.4|759.7|755.2|151
1634021370000|2021-10-12 06:49:30|760.1|755.6|760.2|755.7|760.2|755.7|760.1|755.6|481
1634021380000|2021-10-12 06:49:40|760.6|756.1|760.7|756.2|760.7|756.2|760.6|756.1|152
1634021390000|2021-10-12 06:49:50|||||||||84
1634021400000|2021-10-12 06:50:00|760.4|755.9|760.2|755.7|760.4|755.9|760.2|755.7|141
1634021410000|2021-10-12 06:50:10|||||||||85
1634021420000|2021-10-12 06:50:20|760.1|755.6|759.7|755.2|760.1|755.6|759.7|755.2|135
1634021430000|2021-10-12 06:50:30|759.8|755.3|760.7|756.2|760.7|756.2|759.7|755.2|258
1634021440000|2021-10-12 06:50:40|761.1|756.6|761.9|757.4|761.9|757.4|761.1|756.6|283
1634021450000|2021-10-12 06:50:50|762.1|757.6|761.2|756.7|762.2|757.7|761.2|756.7|348
1634021460000|2021-10-12 06:51:00|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|98
1634021470000|2021-10-12 06:51:10|761.2|756.7|761.6|757.1|761.6|757.1|761.2|756.7|61
1634021480000|2021-10-12 06:51:20|761.7|757.2|762.6|758.1|762.6|758.1|761.6|757.1|255
1634021490000|2021-10-12 06:51:30|762.2|757.7|762.2|757.7|762.2|757.7|762.1|757.6|241
1634021500000|2021-10-12 06:51:40|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|249
1634021510000|2021-10-12 06:51:50|762.2|757.7|762.1|757.6|762.2|757.7|762.1|757.6|182
1634021520000|2021-10-12 06:52:00|762.5|758|762.6|758.1|762.6|758.1|762.1|757.6|228
1634021530000|2021-10-12 06:52:10|762.5|758|762.6|758.1|762.6|758.1|762.5|758|249
1634021540000|2021-10-12 06:52:20|762.2|757.7|762.6|758.1|762.6|758.1|762.2|757.7|172
1634021550000|2021-10-12 06:52:30|762.9|758.4|764.1|759.6|764.1|759.6|762.9|758.4|582
1634021560000|2021-10-12 06:52:40|764.5|760|764.6|760.1|765.1|760.6|764.5|760|545
1634021570000|2021-10-12 06:52:50|764.7|760.2|764.6|760.1|764.7|760.2|764.5|760|367
1634021580000|2021-10-12 06:53:00|764.2|759.7|764.6|760.1|764.6|760.1|764.1|759.6|282
1634021590000|2021-10-12 06:53:10|764.7|760.2|764.1|759.6|764.7|760.2|764.1|759.6|223
1634021600000|2021-10-12 06:53:20|||||||||131
1634021610000|2021-10-12 06:53:30|764|759.5|762.6|758.1|764|759.5|762.6|758.1|337
1634021620000|2021-10-12 06:53:40|763|758.5|763.1|758.6|763.1|758.6|762.7|758.2|143
1634021630000|2021-10-12 06:53:50|||||||||55
1634021640000|2021-10-12 06:54:00|763|758.5|763.1|758.6|763.1|758.6|763|758.5|137
1634021650000|2021-10-12 06:54:10|||||||||58
1634021660000|2021-10-12 06:54:20|763.2|758.7|763.1|758.6|763.2|758.7|763.1|758.6|139
1634021670000|2021-10-12 06:54:30|762.7|758.2|762.6|758.1|762.7|758.2|762.6|758.1|92
1634021680000|2021-10-12 06:54:40|762.9|758.4|763.1|758.6|763.1|758.6|762.9|758.4|143
1634021690000|2021-10-12 06:54:50|||||||||50
1634021700000|2021-10-12 06:55:00|763.4|758.9|764.1|759.6|764.1|759.6|763.4|758.9|387
1634021710000|2021-10-12 06:55:10|764|759.5|763.9|759.4|764.1|759.6|763.7|759.2|261
1634021720000|2021-10-12 06:55:20|763.8|759.3|763.6|759.1|763.9|759.4|763.6|759.1|195
1634021730000|2021-10-12 06:55:30|||||||||111
1634021740000|2021-10-12 06:55:40|763.9|759.4|763.5|759|763.9|759.4|763.5|759|129
1634021750000|2021-10-12 06:55:50|763.4|758.9|763.1|758.6|763.4|758.9|763|758.5|185
1634021760000|2021-10-12 06:56:00|763.4|758.9|763.1|758.6|763.4|758.9|763|758.5|144
1634021770000|2021-10-12 06:56:10|763|758.5|762.1|757.6|763|758.5|762.1|757.6|368
1634021780000|2021-10-12 06:56:20|761.7|757.2|761.1|756.6|761.7|757.2|761.1|756.6|352
1634021790000|2021-10-12 06:56:30|761.5|757|761.5|757|761.5|757|761.5|757|274
1634021800000|2021-10-12 06:56:40|761.6|757.1|760.7|756.2|761.6|757.1|760.7|756.2|267
1634021810000|2021-10-12 06:56:50|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|504
1634021820000|2021-10-12 06:57:00|760.7|756.2|760.7|756.2|761.1|756.6|760.7|756.2|216
1634021830000|2021-10-12 06:57:10|||||||||143
1634021840000|2021-10-12 06:57:20|||||||||144
1634021850000|2021-10-12 06:57:30|761.1|756.6|761.1|756.6|761.1|756.6|760.6|756.1|410
1634021860000|2021-10-12 06:57:40|760.7|756.2|760.7|756.2|761.1|756.6|760.6|756.1|529
1634021870000|2021-10-12 06:57:50|||||||||156
1634021880000|2021-10-12 06:58:00|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|328
1634021890000|2021-10-12 06:58:10|761.2|756.7|761.6|757.1|761.6|757.1|761.2|756.7|205
1634021900000|2021-10-12 06:58:20|761.7|757.2|761.1|756.6|761.7|757.2|761.1|756.6|210
1634021910000|2021-10-12 06:58:30|||||||||161
1634021920000|2021-10-12 06:58:40|||||||||133
1634021930000|2021-10-12 06:58:50|760.7|756.2|760.6|756.1|760.7|756.2|760.6|756.1|517
1634021940000|2021-10-12 06:59:00|760.9|756.4|760.8|756.3|761.1|756.6|760.8|756.3|615
1634021950000|2021-10-12 06:59:10|760.6|756.1|760.2|755.7|760.6|756.1|760.2|755.7|742
1634021960000|2021-10-12 06:59:20|760.4|755.9|760.6|756.1|760.6|756.1|760.2|755.7|360
1634021970000|2021-10-12 06:59:30|||||||||489
1634021980000|2021-10-12 06:59:40|760.9|756.4|761.8|757.3|761.8|757.3|760.9|756.4|753
1634021990000|2021-10-12 06:59:50|762|757.5|764.1|759.6|764.1|759.6|762|757.5|1045
1634043600000|2021-10-12 13:00:00|768.1|763.6|768.3|763.8|768.3|763.8|766.4|761.9|3277
1634043610000|2021-10-12 13:00:10|768.4|763.9|768.4|763.9|768.9|764.4|767.9|763.4|1771
1634043620000|2021-10-12 13:00:20|768.2|763.7|772.2|767.7|772.2|767.7|768.2|763.7|2753
1634043630000|2021-10-12 13:00:30|772.4|767.9|771.8|767.3|773.1|768.6|771.8|767.3|2343
1634043640000|2021-10-12 13:00:40|771.7|767.2|771.3|766.8|771.8|767.3|771.1|766.6|1484
1634043650000|2021-10-12 13:00:50|771.7|767.2|771.5|767|771.7|767.2|771.2|766.7|845
1634043660000|2021-10-12 13:01:00|771.7|767.2|771.2|766.7|771.7|767.2|771|766.5|853
1634043670000|2021-10-12 13:01:10|771.1|766.6|770.7|766.2|771.6|767.1|770.3|765.8|935
1634043680000|2021-10-12 13:01:20|770.8|766.3|769.2|764.7|770.8|766.3|769.2|764.7|792
1634043690000|2021-10-12 13:01:30|769|764.5|768.2|763.7|769.5|765|768.2|763.7|1817
1634043700000|2021-10-12 13:01:40|768|763.5|769.5|765|770|765.5|768|763.5|1422
1634043710000|2021-10-12 13:01:50|769.3|764.8|769.5|765|770|765.5|769.2|764.7|863
1634043720000|2021-10-12 13:02:00|769.7|765.2|769.8|765.3|770.2|765.7|769.7|765.2|618
1634043730000|2021-10-12 13:02:10|770.2|765.7|768.8|764.3|770.2|765.7|768.8|764.3|1615
1634043740000|2021-10-12 13:02:20|768.5|764|767.5|763|768.5|764|767.5|763|1290
1634043750000|2021-10-12 13:02:30|767.2|762.7|766.7|762.2|767.2|762.7|766.7|762.2|1137
1634043760000|2021-10-12 13:02:40|766.6|762.1|767.2|762.7|767.2|762.7|766.3|761.8|1214
1634043770000|2021-10-12 13:02:50|767.5|763|768.5|764|768.5|764|767.4|762.9|894
1634043780000|2021-10-12 13:03:00|768.7|764.2|768.7|764.2|769|764.5|768.7|764.2|692
1634043790000|2021-10-12 13:03:10|769.2|764.7|769.2|764.7|769.2|764.7|768.4|763.9|571
1634043800000|2021-10-12 13:03:20|768.9|764.4|768.4|763.9|769.2|764.7|768.4|763.9|852
1634043810000|2021-10-12 13:03:30|768.8|764.3|769.2|764.7|769.2|764.7|768.8|764.3|274
1634043820000|2021-10-12 13:03:40|768.9|764.4|769.5|765|769.5|765|768.9|764.4|284
1634043830000|2021-10-12 13:03:50|769.7|765.2|769.9|765.4|769.9|765.4|769.7|765.2|256
1634043840000|2021-10-12 13:04:00|769.7|765.2|769.5|765|769.9|765.4|769.4|764.9|492
1634043850000|2021-10-12 13:04:10|769.7|765.2|769.7|765.2|769.9|765.4|769.5|765|213
1634043860000|2021-10-12 13:04:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|674
1634043870000|2021-10-12 13:04:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|644
1634043880000|2021-10-12 13:04:40|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|260
1634043890000|2021-10-12 13:04:50|770.2|765.7|769.4|764.9|770.2|765.7|769.4|764.9|1086
1634043900000|2021-10-12 13:05:00|769|764.5|768|763.5|769|764.5|768|763.5|867
1634043910000|2021-10-12 13:05:10|767.7|763.2|768.4|763.9|768.7|764.2|767.6|763.1|977
1634043920000|2021-10-12 13:05:20|768.7|764.2|768.4|763.9|768.9|764.4|768|763.5|411
1634043930000|2021-10-12 13:05:30|768.7|764.2|768.4|763.9|768.9|764.4|768|763.5|592
1634043940000|2021-10-12 13:05:40|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|477
1634043950000|2021-10-12 13:05:50|768.2|763.7|767.5|763|768.4|763.9|767.4|762.9|590
1634043960000|2021-10-12 13:06:00|767.4|762.9|767.9|763.4|767.9|763.4|767.4|762.9|175
1634043970000|2021-10-12 13:06:10|767.8|763.3|768.7|764.2|768.7|764.2|767.8|763.3|318
1634043980000|2021-10-12 13:06:20|768.9|764.4|768.9|764.4|769.2|764.7|768.8|764.3|302
1634043990000|2021-10-12 13:06:30|768.7|764.2|768.8|764.3|768.8|764.3|768.4|763.9|340
1634044000000|2021-10-12 13:06:40|768.7|764.2|768.9|764.4|769|764.5|768.7|764.2|252
1634044010000|2021-10-12 13:06:50|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|119
1634044020000|2021-10-12 13:07:00|||||||||102
1634044030000|2021-10-12 13:07:10|769|764.5|769.4|764.9|769.4|764.9|768.9|764.4|277
1634044040000|2021-10-12 13:07:20|769|764.5|769.3|764.8|769.3|764.8|768.9|764.4|230
1634044050000|2021-10-12 13:07:30|769.4|764.9|769|764.5|769.4|764.9|768.9|764.4|162
1634044060000|2021-10-12 13:07:40|769.4|764.9|768.5|764|769.4|764.9|768.5|764|460
1634044070000|2021-10-12 13:07:50|768.9|764.4|768.9|764.4|768.9|764.4|768.4|763.9|324
1634044080000|2021-10-12 13:08:00|768.5|764|768.9|764.4|768.9|764.4|768.5|764|144
1634044090000|2021-10-12 13:08:10|769|764.5|768|763.5|769|764.5|768|763.5|305
1634044100000|2021-10-12 13:08:20|768.4|763.9|768.5|764|768.9|764.4|768.4|763.9|278
1634044110000|2021-10-12 13:08:30|768.4|763.9|768|763.5|768.4|763.9|768|763.5|238
1634044120000|2021-10-12 13:08:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|191
1634044130000|2021-10-12 13:08:50|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|164
1634044140000|2021-10-12 13:09:00|768.5|764|768.9|764.4|768.9|764.4|768.5|764|212
1634044150000|2021-10-12 13:09:10|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|182
1634044160000|2021-10-12 13:09:20|769.4|764.9|769.9|765.4|769.9|765.4|769.4|764.9|159
1634044170000|2021-10-12 13:09:30|769.5|765|769.5|765|769.9|765.4|769.4|764.9|467
1634044180000|2021-10-12 13:09:40|769.2|764.7|769.9|765.4|769.9|765.4|769.2|764.7|473
1634044190000|2021-10-12 13:09:50|770|765.5|770.4|765.9|770.4|765.9|770|765.5|591
1634044200000|2021-10-12 13:10:00|770|765.5|769.9|765.4|770|765.5|769.9|765.4|384
1634044210000|2021-10-12 13:10:10|770|765.5|770.4|765.9|770.4|765.9|769.9|765.4|310
1634044220000|2021-10-12 13:10:20|770.5|766|770.5|766|770.5|766|770.5|766|229
1634044230000|2021-10-12 13:10:30|770.9|766.4|772.2|767.7|772.3|767.8|770.9|766.4|1534
1634044240000|2021-10-12 13:10:40|772.6|768.1|773.5|769|773.5|769|772.6|768.1|1814
1634044250000|2021-10-12 13:10:50|773.7|769.2|775.4|770.9|776|771.5|773.7|769.2|3955
1634044260000|2021-10-12 13:11:00|775.2|770.7|776.3|771.8|776.3|771.8|775|770.5|1223
1634044270000|2021-10-12 13:11:10|776.7|772.2|776.8|772.3|777.2|772.7|776.5|772|2072
1634044280000|2021-10-12 13:11:20|777.2|772.7|777.7|773.2|777.7|773.2|776.8|772.3|1469
1634044290000|2021-10-12 13:11:30|777.8|773.3|779|774.5|779|774.5|777.8|773.3|2857
1634044300000|2021-10-12 13:11:40|779.5|775|779.2|774.7|779.5|775|778.7|774.2|1824
1634044310000|2021-10-12 13:11:50|779|774.5|778.2|773.7|779.2|774.7|778.2|773.7|1237
1634044320000|2021-10-12 13:12:00|778.5|774|779|774.5|779.6|775.1|778.5|774|1334
1634044330000|2021-10-12 13:12:10|779.3|774.8|780.3|775.8|780.3|775.8|779.3|774.8|1288
1634044340000|2021-10-12 13:12:20|780.7|776.2|781.3|776.8|781.3|776.8|780.7|776.2|1462
1634044350000|2021-10-12 13:12:30|781|776.5|780|775.5|781|776.5|780|775.5|1304
1634044360000|2021-10-12 13:12:40|779.9|775.4|780|775.5|780.7|776.2|779.9|775.4|1290
1634044370000|2021-10-12 13:12:50|780.3|775.8|780.8|776.3|781.3|776.8|780|775.5|919
1634044380000|2021-10-12 13:13:00|781|776.5|781.2|776.7|781.3|776.8|780.8|776.3|948
1634044390000|2021-10-12 13:13:10|781.3|776.8|780.4|775.9|781.3|776.8|780.3|775.8|908
1634044400000|2021-10-12 13:13:20|780.3|775.8|780.4|775.9|780.8|776.3|780|775.5|1043
1634044410000|2021-10-12 13:13:30|780.5|776|780.8|776.3|780.8|776.3|780.4|775.9|348
1634044420000|2021-10-12 13:13:40|||||||||312
1634044430000|2021-10-12 13:13:50|781|776.5|781.2|776.7|781.2|776.7|780.8|776.3|549
1634044440000|2021-10-12 13:14:00|781.5|777|780.8|776.3|781.5|777|780.8|776.3|748
1634044450000|2021-10-12 13:14:10|781|776.5|780.5|776|781|776.5|780.5|776|352
1634044460000|2021-10-12 13:14:20|780.7|776.2|779.7|775.2|780.8|776.3|779.7|775.2|1009
1634044470000|2021-10-12 13:14:30|779.5|775|780.5|776|780.5|776|779.5|775|880
1634044480000|2021-10-12 13:14:40|780.2|775.7|780.3|775.8|780.3|775.8|780|775.5|342
1634044490000|2021-10-12 13:14:50|780|775.5|780.5|776|780.5|776|780|775.5|616
1634044500000|2021-10-12 13:15:00|780.8|776.3|781.3|776.8|781.5|777|780.8|776.3|2298
1634044510000|2021-10-12 13:15:10|781.5|777|781.5|777|782.3|777.8|781.5|777|1106
1634044520000|2021-10-12 13:15:20|781.8|777.3|780.7|776.2|781.8|777.3|780.5|776|849
1634044530000|2021-10-12 13:15:30|780.5|776|779.5|775|780.5|776|779|774.5|1199
1634044540000|2021-10-12 13:15:40|||||||||297
1634044550000|2021-10-12 13:15:50|779.3|774.8|779|774.5|779.3|774.8|779|774.5|731
1634044560000|2021-10-12 13:16:00|779.3|774.8|779|774.5|779.5|775|779|774.5|766
1634044570000|2021-10-12 13:16:10|778.7|774.2|778.5|774|778.7|774.2|778.5|774|701
1634044580000|2021-10-12 13:16:20|778.8|774.3|778.5|774|778.8|774.3|778.5|774|575
1634044590000|2021-10-12 13:16:30|778.8|774.3|778.8|774.3|779|774.5|778.5|774|559
1634044600000|2021-10-12 13:16:40|779|774.5|779|774.5|779|774.5|778.9|774.4|185
1634044610000|2021-10-12 13:16:50|779.3|774.8|779.5|775|779.5|775|779.3|774.8|552
1634044620000|2021-10-12 13:17:00|779.2|774.7|779.5|775|779.6|775.1|778.8|774.3|1287
1634044630000|2021-10-12 13:17:10|779.4|774.9|778.5|774|779.4|774.9|778.5|774|525
1634044640000|2021-10-12 13:17:20|778.8|774.3|779|774.5|779|774.5|778.5|774|308
1634044650000|2021-10-12 13:17:30|778.7|774.2|777.7|773.2|778.7|774.2|777.7|773.2|475
1634044660000|2021-10-12 13:17:40|777.5|773|778.5|774|778.5|774|777.5|773|503
1634044670000|2021-10-12 13:17:50|778.7|774.2|779|774.5|779|774.5|778.7|774.2|343
1634044680000|2021-10-12 13:18:00|778.7|774.2|779|774.5|779|774.5|778.5|774|341
1634044690000|2021-10-12 13:18:10|||||||||188
1634044700000|2021-10-12 13:18:20|778.7|774.2|778.5|774|778.7|774.2|778.5|774|202
1634044710000|2021-10-12 13:18:30|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|228
1634044720000|2021-10-12 13:18:40|779.5|775|779.2|774.7|779.5|775|779.1|774.6|443
1634044730000|2021-10-12 13:18:50|779.5|775|779.7|775.2|779.7|775.2|779.5|775|305
1634044740000|2021-10-12 13:19:00|779.6|775.1|779.6|775.1|779.7|775.2|779.5|775|112
1634044750000|2021-10-12 13:19:10|779.5|775|779.5|775|779.6|775.1|779.5|775|182
1634044760000|2021-10-12 13:19:20|779.6|775.1|779.5|775|779.6|775.1|779.5|775|114
1634044770000|2021-10-12 13:19:30|779.8|775.3|779.6|775.1|779.8|775.3|779.5|775|274
1634044780000|2021-10-12 13:19:40|779.5|775|780|775.5|780|775.5|779.5|775|271
1634044790000|2021-10-12 13:19:50|||||||||104
1634044800000|2021-10-12 13:20:00|779.7|775.2|778.5|774|779.7|775.2|778.5|774|667
1634044810000|2021-10-12 13:20:10|778.6|774.1|779.1|774.6|779.5|775|778.6|774.1|446
1634044820000|2021-10-12 13:20:20|779|774.5|779.5|775|779.5|775|779|774.5|370
1634044830000|2021-10-12 13:20:30|779.8|775.3|780.5|776|780.5|776|779.8|775.3|411
1634044840000|2021-10-12 13:20:40|780.8|776.3|781|776.5|781|776.5|780.8|776.3|302
1634044850000|2021-10-12 13:20:50|781.3|776.8|783.2|778.7|783.2|778.7|781.3|776.8|1900
1634044860000|2021-10-12 13:21:00|782.8|778.3|783.6|779.1|783.7|779.2|782.7|778.2|1778
1634044870000|2021-10-12 13:21:10|783.7|779.2|783.7|779.2|784|779.5|783.3|778.8|1218
1634044880000|2021-10-12 13:21:20|783.5|779|784.5|780|784.5|780|783.5|779|919
1634044890000|2021-10-12 13:21:30|784.8|780.3|785.9|781.4|786|781.5|784.8|780.3|2775
1634044900000|2021-10-12 13:21:40|786|781.5|786.5|782|787.3|782.8|786|781.5|2478
1634044910000|2021-10-12 13:21:50|786.3|781.8|786.3|781.8|786.3|781.8|785.8|781.3|901
1634044920000|2021-10-12 13:22:00|786|781.5|785.8|781.3|786|781.5|785.8|781.3|544
1634044930000|2021-10-12 13:22:10|785.5|781|786.3|781.8|786.3|781.8|785.5|781|886
1634044940000|2021-10-12 13:22:20|786.2|781.7|787.1|782.6|787.3|782.8|786.2|781.7|1761
1634044950000|2021-10-12 13:22:30|787.5|783|786.6|782.1|787.5|783|786.3|781.8|950
1634044960000|2021-10-12 13:22:40|786.8|782.3|786.3|781.8|786.9|782.4|786.3|781.8|464
1634044970000|2021-10-12 13:22:50|||||||||390
1634044980000|2021-10-12 13:23:00|786.8|782.3|787.3|782.8|787.3|782.8|786.8|782.3|719
1634044990000|2021-10-12 13:23:10|787|782.5|787.6|783.1|787.6|783.1|786.8|782.3|1306
1634045000000|2021-10-12 13:23:20|787.3|782.8|787.1|782.6|787.3|782.8|786.8|782.3|412
1634045010000|2021-10-12 13:23:30|786.8|782.3|786.7|782.2|786.8|782.3|786.6|782.1|357
1634045020000|2021-10-12 13:23:40|786.8|782.3|786.8|782.3|786.8|782.3|786.6|782.1|224
1634045030000|2021-10-12 13:23:50|787.1|782.6|788.1|783.6|788.1|783.6|787.1|782.6|842
1634045040000|2021-10-12 13:24:00|788.6|784.1|787.3|782.8|789.1|784.6|787.3|782.8|2527
1634045050000|2021-10-12 13:24:10|787.6|783.1|787.1|782.6|787.6|783.1|787.1|782.6|613
1634045060000|2021-10-12 13:24:20|786.8|782.3|786.8|782.3|787.1|782.6|786.6|782.1|567
1634045070000|2021-10-12 13:24:30|786.6|782.1|786.6|782.1|786.6|782.1|786.3|781.8|473
1634045080000|2021-10-12 13:24:40|786.8|782.3|786.3|781.8|786.8|782.3|786.3|781.8|569
1634045090000|2021-10-12 13:24:50|786.6|782.1|786.6|782.1|786.8|782.3|786.3|781.8|391
1634045100000|2021-10-12 13:25:00|786.7|782.2|786.8|782.3|787.2|782.7|786.7|782.2|337
1634045110000|2021-10-12 13:25:10|787|782.5|787|782.5|787|782.5|787|782.5|173
1634045120000|2021-10-12 13:25:20|786.7|782.2|786.5|782|786.7|782.2|786.5|782|307
1634045130000|2021-10-12 13:25:30|786.2|781.7|786|781.5|786.2|781.7|786|781.5|276
1634045140000|2021-10-12 13:25:40|786.2|781.7|786.5|782|786.5|782|786.2|781.7|301
1634045150000|2021-10-12 13:25:50|786.8|782.3|786.8|782.3|786.8|782.3|786.5|782|365
1634045160000|2021-10-12 13:26:00|787.3|782.8|789.1|784.6|789.1|784.6|787|782.5|1791
1634045170000|2021-10-12 13:26:10|788.7|784.2|790.5|786|790.5|786|788.7|784.2|1984
1634045180000|2021-10-12 13:26:20|790.8|786.3|791.5|787|791.5|787|790.3|785.8|2650
1634045190000|2021-10-12 13:26:30|791.6|787.1|790.6|786.1|792|787.5|790.6|786.1|1760
1634045200000|2021-10-12 13:26:40|790.7|786.2|790.1|785.6|790.7|786.2|789.8|785.3|672
1634045210000|2021-10-12 13:26:50|790.5|786|790.6|786.1|790.6|786.1|790.5|786|519
1634045220000|2021-10-12 13:27:00|790.3|785.8|791|786.5|791.3|786.8|790.3|785.8|1229
1634045230000|2021-10-12 13:27:10|790.6|786.1|789.6|785.1|790.6|786.1|789.6|785.1|738
1634045240000|2021-10-12 13:27:20|789.7|785.2|789|784.5|789.8|785.3|788.8|784.3|624
1634045250000|2021-10-12 13:27:30|788.8|784.3|788.6|784.1|788.8|784.3|788.5|784|680
1634045260000|2021-10-12 13:27:40|788.8|784.3|789.5|785|789.8|785.3|788.8|784.3|824
1634045270000|2021-10-12 13:27:50|789.3|784.8|789.8|785.3|789.8|785.3|789.3|784.8|246
1634045280000|2021-10-12 13:28:00|790|785.5|790|785.5|790.2|785.7|790|785.5|279
1634045290000|2021-10-12 13:28:10|790.2|785.7|789.4|784.9|790.3|785.8|789.4|784.9|538
1634045300000|2021-10-12 13:28:20|789.3|784.8|789.8|785.3|789.8|785.3|789.3|784.8|168
1634045310000|2021-10-12 13:28:30|789.5|785|788.7|784.2|789.5|785|788.7|784.2|689
1634045320000|2021-10-12 13:28:40|788.5|784|788.3|783.8|788.7|784.2|788|783.5|795
1634045330000|2021-10-12 13:28:50|788.5|784|788.5|784|789|784.5|788.5|784|336
1634045340000|2021-10-12 13:29:00|788.6|784.1|788.5|784|788.6|784.1|788|783.5|315
1634045350000|2021-10-12 13:29:10|788.2|783.7|787.7|783.2|788.2|783.7|787.7|783.2|418
1634045360000|2021-10-12 13:29:20|787.6|783.1|787.4|782.9|787.7|783.2|787.4|782.9|448
1634045370000|2021-10-12 13:29:30|787.3|782.8|787.6|783.1|787.7|783.2|787.3|782.8|257
1634045380000|2021-10-12 13:29:40|787.7|783.2|787.6|783.1|787.7|783.2|787.2|782.7|308
1634045390000|2021-10-12 13:29:50|788|783.5|788.2|783.7|788.5|784|788|783.5|414
1634045400000|2021-10-12 13:30:00|788.5|784|787.2|782.7|788.7|784.2|787.2|782.7|674
1634045410000|2021-10-12 13:30:10|787.3|782.8|787.3|782.8|787.7|783.2|786.8|782.3|925
1634045420000|2021-10-12 13:30:20|787.2|782.7|787.2|782.7|787.7|783.2|787.2|782.7|360
1634045430000|2021-10-12 13:30:30|787.3|782.8|787.2|782.7|787.7|783.2|787.2|782.7|253
1634045440000|2021-10-12 13:30:40|786.8|782.3|787.2|782.7|787.2|782.7|786.7|782.2|478
1634045450000|2021-10-12 13:30:50|787.3|782.8|787.7|783.2|787.7|783.2|787.2|782.7|229
1634045460000|2021-10-12 13:31:00|787.8|783.3|788.2|783.7|788.5|784|787.8|783.3|607
1634045470000|2021-10-12 13:31:10|788.5|784|789|784.5|789|784.5|788.2|783.7|582
1634045480000|2021-10-12 13:31:20|789.2|784.7|789.2|784.7|789.5|785|789.2|784.7|570
1634045490000|2021-10-12 13:31:30|788.8|784.3|787.7|783.2|788.8|784.3|787.7|783.2|359
1634045500000|2021-10-12 13:31:40|787.3|782.8|786.7|782.2|787.3|782.8|786.7|782.2|200
1634045510000|2021-10-12 13:31:50|786.3|781.8|786.8|782.3|786.8|782.3|786.3|781.8|723
1634045520000|2021-10-12 13:32:00|786.3|781.8|786.7|782.2|786.7|782.2|786.3|781.8|291
1634045530000|2021-10-12 13:32:10|787|782.5|786.7|782.2|787.2|782.7|786.7|782.2|153
1634045540000|2021-10-12 13:32:20|787.1|782.6|786.8|782.3|787.2|782.7|786.8|782.3|304
1634045550000|2021-10-12 13:32:30|786.7|782.2|787.2|782.7|787.3|782.8|786.7|782.2|147
1634045560000|2021-10-12 13:32:40|787.1|782.6|786.5|782|787.6|783.1|786.5|782|355
1634045570000|2021-10-12 13:32:50|786.6|782.1|786|781.5|786.6|782.1|785.9|781.4|315
1634045580000|2021-10-12 13:33:00|786.2|781.7|786.5|782|786.5|782|786.2|781.7|385
1634045590000|2021-10-12 13:33:10|||||||||144
1634045600000|2021-10-12 13:33:20|786.2|781.7|785.7|781.2|786.2|781.7|785.6|781.1|881
1634045610000|2021-10-12 13:33:30|785.5|781|785.6|781.1|786|781.5|785.2|780.7|495
1634045620000|2021-10-12 13:33:40|785.5|781|785.2|780.7|785.6|781.1|785.2|780.7|412
1634045630000|2021-10-12 13:33:50|785|780.5|784.7|780.2|785.2|780.7|784.7|780.2|491
1634045640000|2021-10-12 13:34:00|784.8|780.3|785.7|781.2|785.7|781.2|784.7|780.2|503
1634045650000|2021-10-12 13:34:10|786|781.5|785.2|780.7|786|781.5|785.2|780.7|524
1634045660000|2021-10-12 13:34:20|784.8|780.3|784.7|780.2|784.8|780.3|784.7|780.2|330
1634045670000|2021-10-12 13:34:30|||||||||244
1634045680000|2021-10-12 13:34:40|785|780.5|785.2|780.7|785.2|780.7|785|780.5|305
1634045690000|2021-10-12 13:34:50|785.5|781|785.7|781.2|785.7|781.2|785.5|781|139
1634045700000|2021-10-12 13:35:00|785.6|781.1|785.2|780.7|785.7|781.2|785.2|780.7|398
1634045710000|2021-10-12 13:35:10|784.8|780.3|783.5|779|784.8|780.3|783.2|778.7|1251
1634045720000|2021-10-12 13:35:20|783.7|779.2|783.5|779|783.7|779.2|783.2|778.7|740
1634045730000|2021-10-12 13:35:30|783.7|779.2|783.3|778.8|783.7|779.2|783.2|778.7|743
1634045740000|2021-10-12 13:35:40|783.2|778.7|783.7|779.2|783.7|779.2|783.2|778.7|277
1634045750000|2021-10-12 13:35:50|783.6|779.1|783.7|779.2|783.7|779.2|783.5|779|174
1634045760000|2021-10-12 13:36:00|783.5|779|783.7|779.2|783.7|779.2|783.5|779|343
1634045770000|2021-10-12 13:36:10|783.6|779.1|782.8|778.3|783.6|779.1|782.8|778.3|577
1634045780000|2021-10-12 13:36:20|782.7|778.2|781.7|777.2|782.7|778.2|781.5|777|1170
1634045790000|2021-10-12 13:36:30|782|777.5|781.7|777.2|782.2|777.7|781.7|777.2|530
1634045800000|2021-10-12 13:36:40|781.8|777.3|782.2|777.7|782.2|777.7|781.7|777.2|363
1634045810000|2021-10-12 13:36:50|782.5|778|781.7|777.2|782.7|778.2|781.7|777.2|971
1634045820000|2021-10-12 13:37:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|549
1634045830000|2021-10-12 13:37:10|781.7|777.2|781.3|776.8|782.2|777.7|781.3|776.8|945
1634045840000|2021-10-12 13:37:20|781|776.5|780.8|776.3|781|776.5|780.8|776.3|596
1634045850000|2021-10-12 13:37:30|781.2|776.7|781|776.5|781.3|776.8|781|776.5|593
1634045860000|2021-10-12 13:37:40|780.9|776.4|781.7|777.2|781.7|777.2|780.8|776.3|420
1634045870000|2021-10-12 13:37:50|781.5|777|781.3|776.8|781.5|777|781.3|776.8|237
1634045880000|2021-10-12 13:38:00|781.7|777.2|782.3|777.8|782.3|777.8|781.7|777.2|567
1634045890000|2021-10-12 13:38:10|782|777.5|781.8|777.3|782.2|777.7|781.8|777.3|586
1634045900000|2021-10-12 13:38:20|782.2|777.7|782.8|778.3|782.8|778.3|782.2|777.7|404
1634045910000|2021-10-12 13:38:30|||||||||459
1634045920000|2021-10-12 13:38:40|782.5|778|782.8|778.3|782.8|778.3|782.3|777.8|349
1634045930000|2021-10-12 13:38:50|||||||||116
1634045940000|2021-10-12 13:39:00|783.2|778.7|782.8|778.3|783.3|778.8|782.8|778.3|364
1634045950000|2021-10-12 13:39:10|782.5|778|781.8|777.3|782.5|778|781.5|777|612
1634045960000|2021-10-12 13:39:20|781.9|777.4|781.3|776.8|781.9|777.4|781.3|776.8|146
1634045970000|2021-10-12 13:39:30|781.4|776.9|781.5|777|781.5|777|781|776.5|283
1634045980000|2021-10-12 13:39:40|781.4|776.9|781.9|777.4|781.9|777.4|781.1|776.6|352
1634045990000|2021-10-12 13:39:50|782|777.5|782|777.5|782|777.5|781.8|777.3|137
1634046000000|2021-10-12 13:40:00|782.3|777.8|783|778.5|783|778.5|782.1|777.6|441
1634046010000|2021-10-12 13:40:10|||||||||184
1634046020000|2021-10-12 13:40:20|783.3|778.8|783.5|779|783.5|779|783.3|778.8|186
1634046030000|2021-10-12 13:40:30|783.8|779.3|784.7|780.2|784.8|780.3|783.8|779.3|1018
1634046040000|2021-10-12 13:40:40|784.4|779.9|785.3|780.8|785.5|781|784.4|779.9|619
1634046050000|2021-10-12 13:40:50|785|780.5|784.4|779.9|785.1|780.6|784.2|779.7|660
1634046060000|2021-10-12 13:41:00|784.5|780|784.5|780|784.5|780|784.5|780|126
1634046070000|2021-10-12 13:41:10|784.8|780.3|785.5|781|785.5|781|784.8|780.3|428
1634046080000|2021-10-12 13:41:20|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|204
1634046090000|2021-10-12 13:41:30|785.5|781|785|780.5|785.5|781|785|780.5|264
1634046100000|2021-10-12 13:41:40|785.3|780.8|785.3|780.8|785.3|780.8|785.2|780.7|190
1634046110000|2021-10-12 13:41:50|785|780.5|784.8|780.3|785|780.5|784.8|780.3|214
1634046120000|2021-10-12 13:42:00|784.5|780|784.3|779.8|784.5|780|784.3|779.8|241
1634046130000|2021-10-12 13:42:10|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|288
1634046140000|2021-10-12 13:42:20|783.5|779|783.3|778.8|783.7|779.2|783.3|778.8|220
1634046150000|2021-10-12 13:42:30|783.4|778.9|783|778.5|783.4|778.9|783|778.5|280
1634046160000|2021-10-12 13:42:40|783.3|778.8|783.5|779|783.5|779|783.3|778.8|137
1634046170000|2021-10-12 13:42:50|783.2|778.7|783.5|779|783.5|779|783.2|778.7|93
1634046180000|2021-10-12 13:43:00|783.2|778.7|783.5|779|783.5|779|783|778.5|281
1634046190000|2021-10-12 13:43:10|783.6|779.1|783.5|779|783.6|779.1|783.5|779|45
1634046200000|2021-10-12 13:43:20|||||||||33
1634046210000|2021-10-12 13:43:30|783.2|778.7|783.7|779.2|783.7|779.2|783.2|778.7|268
1634046220000|2021-10-12 13:43:40|784|779.5|784.2|779.7|784.2|779.7|784|779.5|54
1634046230000|2021-10-12 13:43:50|784|779.5|783.2|778.7|784|779.5|783.2|778.7|127
1634046240000|2021-10-12 13:44:00|782.7|778.2|783.1|778.6|783.1|778.6|782.7|778.2|314
1634046250000|2021-10-12 13:44:10|783|778.5|782.2|777.7|783.1|778.6|782.2|777.7|165
1634046260000|2021-10-12 13:44:20|782|777.5|779.8|775.3|782|777.5|779.8|775.3|1161
1634046270000|2021-10-12 13:44:30|779.7|775.2|775.9|771.4|779.7|775.2|775.9|771.4|3431
1634046280000|2021-10-12 13:44:40|775.8|771.3|777.2|772.7|777.2|772.7|775.8|771.3|1371
1634046290000|2021-10-12 13:44:50|776.8|772.3|776.2|771.7|776.8|772.3|776.2|771.7|826
1634046300000|2021-10-12 13:45:00|776.5|772|776.5|772|776.5|772|775.8|771.3|1512
1634046310000|2021-10-12 13:45:10|776.2|771.7|774.9|770.4|776.2|771.7|774.9|770.4|1121
1634046320000|2021-10-12 13:45:20|774.6|770.1|774.7|770.2|774.7|770.2|773.9|769.4|1767
1634046330000|2021-10-12 13:45:30|774.8|770.3|774.3|769.8|774.8|770.3|774.3|769.8|629
1634046340000|2021-10-12 13:45:40|774.4|769.9|775.3|770.8|775.3|770.8|774.4|769.9|512
1634046350000|2021-10-12 13:45:50|775.4|770.9|775.8|771.3|775.8|771.3|775.3|770.8|552
1634046360000|2021-10-12 13:46:00|775.7|771.2|774.9|770.4|775.7|771.2|774.9|770.4|368
1634046370000|2021-10-12 13:46:10|774.6|770.1|773.8|769.3|774.6|770.1|773.5|769|1258
1634046380000|2021-10-12 13:46:20|774.3|769.8|775|770.5|775|770.5|774.3|769.8|455
1634046390000|2021-10-12 13:46:30|774.9|770.4|775|770.5|775|770.5|774.8|770.3|274
1634046400000|2021-10-12 13:46:40|774.9|770.4|775.5|771|775.8|771.3|774.9|770.4|437
1634046410000|2021-10-12 13:46:50|775.3|770.8|775.1|770.6|775.7|771.2|775.1|770.6|630
1634046420000|2021-10-12 13:47:00|775|770.5|774.6|770.1|775|770.5|774.6|770.1|388
1634046430000|2021-10-12 13:47:10|774.5|770|774|769.5|774.5|770|774|769.5|390
1634046440000|2021-10-12 13:47:20|774.3|769.8|775.2|770.7|775.3|770.8|774.3|769.8|440
1634046450000|2021-10-12 13:47:30|775.3|770.8|775.8|771.3|775.8|771.3|775.3|770.8|578
1634046460000|2021-10-12 13:47:40|776.2|771.7|776|771.5|776.2|771.7|775.9|771.4|488
1634046470000|2021-10-12 13:47:50|776.1|771.6|776|771.5|776.1|771.6|775.5|771|316
1634046480000|2021-10-12 13:48:00|775.7|771.2|775|770.5|775.7|771.2|775|770.5|410
1634046490000|2021-10-12 13:48:10|774.9|770.4|774.7|770.2|774.9|770.4|774.4|769.9|553
1634046500000|2021-10-12 13:48:20|775|770.5|775.1|770.6|775.2|770.7|775|770.5|113
1634046510000|2021-10-12 13:48:30|775|770.5|775.1|770.6|775.5|771|775|770.5|261
1634046520000|2021-10-12 13:48:40|775|770.5|774.7|770.2|775.1|770.6|774.7|770.2|293
1634046530000|2021-10-12 13:48:50|774.5|770|774.3|769.8|774.7|770.2|774.3|769.8|329
1634046540000|2021-10-12 13:49:00|774.2|769.7|775|770.5|775|770.5|774.2|769.7|316
1634046550000|2021-10-12 13:49:10|775.5|771|776|771.5|776|771.5|775.5|771|289
1634046560000|2021-10-12 13:49:20|775.7|771.2|775.7|771.2|775.7|771.2|775.5|771|630
1634046570000|2021-10-12 13:49:30|775.8|771.3|776|771.5|776|771.5|775.5|771|204
1634046580000|2021-10-12 13:49:40|776.3|771.8|776.5|772|776.5|772|776.3|771.8|363
1634046590000|2021-10-12 13:49:50|776.8|772.3|776.5|772|777|772.5|776.5|772|743
1634046600000|2021-10-12 13:50:00|776.7|772.2|777.1|772.6|777.2|772.7|776.7|772.2|356
1634046610000|2021-10-12 13:50:10|777.2|772.7|777.2|772.7|777.2|772.7|776.7|772.2|591
1634046620000|2021-10-12 13:50:20|777.5|773|777.7|773.2|777.7|773.2|777.5|773|710
1634046630000|2021-10-12 13:50:30|777.8|773.3|777.7|773.2|778|773.5|777.7|773.2|426
1634046640000|2021-10-12 13:50:40|777.3|772.8|777.1|772.6|777.3|772.8|777|772.5|305
1634046650000|2021-10-12 13:50:50|776.8|772.3|776.5|772|777.2|772.7|776.5|772|296
1634046660000|2021-10-12 13:51:00|776.6|772.1|776.5|772|776.7|772.2|776.4|771.9|162
1634046670000|2021-10-12 13:51:10|776.4|771.9|776.9|772.4|776.9|772.4|776.3|771.8|205
1634046680000|2021-10-12 13:51:20|776.5|772|777|772.5|777|772.5|776.5|772|226
1634046690000|2021-10-12 13:51:30|777.3|772.8|777.5|773|777.5|773|777.3|772.8|269
1634046700000|2021-10-12 13:51:40|777.3|772.8|776.8|772.3|777.3|772.8|776.8|772.3|279
1634046710000|2021-10-12 13:51:50|777.2|772.7|777.3|772.8|777.3|772.8|776.9|772.4|409
1634046720000|2021-10-12 13:52:00|777.7|773.2|778.4|773.9|778.4|773.9|777.7|773.2|891
1634046730000|2021-10-12 13:52:10|778.8|774.3|779.2|774.7|779.2|774.7|778.3|773.8|1053
1634046740000|2021-10-12 13:52:20|779.3|774.8|780.8|776.3|780.8|776.3|779.3|774.8|2024
1634046750000|2021-10-12 13:52:30|780.3|775.8|780.3|775.8|780.7|776.2|780.3|775.8|397
1634046760000|2021-10-12 13:52:40|780.2|775.7|779.7|775.2|780.7|776.2|779.7|775.2|624
1634046770000|2021-10-12 13:52:50|||||||||247
1634046780000|2021-10-12 13:53:00|779.8|775.3|781|776.5|781|776.5|779.8|775.3|937
1634046790000|2021-10-12 13:53:10|781.2|776.7|781.9|777.4|781.9|777.4|781.1|776.6|613
1634046800000|2021-10-12 13:53:20|782|777.5|781.5|777|782|777.5|781.5|777|313
1634046810000|2021-10-12 13:53:30|780.8|776.3|780.2|775.7|780.8|776.3|780|775.5|784
1634046820000|2021-10-12 13:53:40|780.5|776|780.7|776.2|780.7|776.2|780.5|776|169
1634046830000|2021-10-12 13:53:50|780.6|776.1|780.5|776|780.6|776.1|780.5|776|173
1634046840000|2021-10-12 13:54:00|780.2|775.7|780|775.5|780.2|775.7|779.7|775.2|363
1634046850000|2021-10-12 13:54:10|779.7|775.2|779.5|775|779.7|775.2|779.5|775|212
1634046860000|2021-10-12 13:54:20|779.2|774.7|779.1|774.6|779.2|774.7|779|774.5|349
1634046870000|2021-10-12 13:54:30|779.4|774.9|779.5|775|779.5|775|779.4|774.9|437
1634046880000|2021-10-12 13:54:40|||||||||185
1634046890000|2021-10-12 13:54:50|779.2|774.7|779|774.5|779.2|774.7|779|774.5|262
1634046900000|2021-10-12 13:55:00|779.2|774.7|779.5|775|779.5|775|779.2|774.7|218
1634046910000|2021-10-12 13:55:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|147
1634046920000|2021-10-12 13:55:20|780|775.5|780.2|775.7|780.2|775.7|780|775.5|232
1634046930000|2021-10-12 13:55:30|780.5|776|780.2|775.7|780.5|776|780.2|775.7|167
1634046940000|2021-10-12 13:55:40|||||||||61
1634046950000|2021-10-12 13:55:50|779.8|775.3|779.2|774.7|779.8|775.3|779.1|774.6|350
1634046960000|2021-10-12 13:56:00|778.8|774.3|778.8|774.3|778.8|774.3|778.7|774.2|191
1634046970000|2021-10-12 13:56:10|779.1|774.6|779.2|774.7|779.3|774.8|779.1|774.6|198
1634046980000|2021-10-12 13:56:20|||||||||112
1634046990000|2021-10-12 13:56:30|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|146
1634047000000|2021-10-12 13:56:40|||||||||132
1634047010000|2021-10-12 13:56:50|779|774.5|779|774.5|779|774.5|779|774.5|201
1634047020000|2021-10-12 13:57:00|778.7|774.2|778.5|774|778.7|774.2|778.5|774|300
1634047030000|2021-10-12 13:57:10|778.6|774.1|778.5|774|778.6|774.1|778.5|774|62
1634047040000|2021-10-12 13:57:20|778.6|774.1|778.5|774|778.6|774.1|778.5|774|160
1634047050000|2021-10-12 13:57:30|778.8|774.3|779|774.5|779|774.5|778.8|774.3|204
1634047060000|2021-10-12 13:57:40|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|162
1634047070000|2021-10-12 13:57:50|779.1|774.6|779|774.5|779.1|774.6|778.8|774.3|135
1634047080000|2021-10-12 13:58:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|266
1634047090000|2021-10-12 13:58:10|778.3|773.8|778.2|773.7|778.3|773.8|778.2|773.7|212
1634047100000|2021-10-12 13:58:20|||||||||110
1634047110000|2021-10-12 13:58:30|778.5|774|778.7|774.2|778.7|774.2|778.5|774|243
1634047120000|2021-10-12 13:58:40|||||||||125
1634047130000|2021-10-12 13:58:50|778.4|773.9|778.7|774.2|778.7|774.2|778.3|773.8|93
1634047140000|2021-10-12 13:59:00|||||||||105
1634047150000|2021-10-12 13:59:10|779.1|774.6|778.7|774.2|779.1|774.6|778.7|774.2|113
1634047160000|2021-10-12 13:59:20|||||||||29
1634047170000|2021-10-12 13:59:30|||||||||60
1634047180000|2021-10-12 13:59:40|||||||||37
1634047190000|2021-10-12 13:59:50|779|774.5|779.2|774.7|779.2|774.7|779|774.5|185
1634047200000|2021-10-12 14:00:00|779.5|775|779.7|775.2|779.7|775.2|779.5|775|392
1634047210000|2021-10-12 14:00:10|||||||||113
1634047220000|2021-10-12 14:00:20|780|775.5|780.2|775.7|780.5|776|780|775.5|251
1634047230000|2021-10-12 14:00:30|780.5|776|780.5|776|780.5|776|780.5|776|177
1634047240000|2021-10-12 14:00:40|780.7|776.2|781.1|776.6|781.2|776.7|780.7|776.2|325
1634047250000|2021-10-12 14:00:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|214
1634047260000|2021-10-12 14:01:00|780.7|776.2|780.5|776|780.7|776.2|780.5|776|261
1634047270000|2021-10-12 14:01:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|133
1634047280000|2021-10-12 14:01:20|780.5|776|780.5|776|780.5|776|780.5|776|95
1634047290000|2021-10-12 14:01:30|||||||||99
1634047300000|2021-10-12 14:01:40|780.2|775.7|780|775.5|780.2|775.7|780|775.5|82
1634047310000|2021-10-12 14:01:50|||||||||25
1634047320000|2021-10-12 14:02:00|779.7|775.2|779.5|775|779.7|775.2|779.5|775|169
1634047330000|2021-10-12 14:02:10|779.8|775.3|780|775.5|780|775.5|779.8|775.3|202
1634047340000|2021-10-12 14:02:20|780.3|775.8|782.2|777.7|782.2|777.7|780.3|775.8|881
1634047350000|2021-10-12 14:02:30|782.3|777.8|783.3|778.8|783.5|779|782.3|777.8|986
1634047360000|2021-10-12 14:02:40|783.7|779.2|783.8|779.3|783.8|779.3|783.3|778.8|521
1634047370000|2021-10-12 14:02:50|784.2|779.7|783.3|778.8|784.2|779.7|783.2|778.7|431
1634047380000|2021-10-12 14:03:00|783|778.5|782.8|778.3|783|778.5|782.8|778.3|292
1634047390000|2021-10-12 14:03:10|782.5|778|782.3|777.8|782.5|778|782.3|777.8|231
1634047400000|2021-10-12 14:03:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|180
1634047410000|2021-10-12 14:03:30|782.3|777.8|782.2|777.7|782.3|777.8|781.8|777.3|310
1634047420000|2021-10-12 14:03:40|781.9|777.4|781.8|777.3|782.2|777.7|781.8|777.3|220
1634047430000|2021-10-12 14:03:50|||||||||60
1634047440000|2021-10-12 14:04:00|782.2|777.7|782|777.5|782.3|777.8|782|777.5|350
1634047450000|2021-10-12 14:04:10|781.9|777.4|782.7|778.2|782.7|778.2|781.8|777.3|284
1634047460000|2021-10-12 14:04:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|146
1634047470000|2021-10-12 14:04:30|783.2|778.7|783.3|778.8|783.3|778.8|783.2|778.7|143
1634047480000|2021-10-12 14:04:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|230
1634047490000|2021-10-12 14:04:50|783.5|779|783.7|779.2|783.7|779.2|783.5|779|327
1634047500000|2021-10-12 14:05:00|||||||||189
1634047510000|2021-10-12 14:05:10|784|779.5|783.2|778.7|784.2|779.7|783.2|778.7|363
1634047520000|2021-10-12 14:05:20|782.8|778.3|782.7|778.2|782.8|778.3|782.7|778.2|260
1634047530000|2021-10-12 14:05:30|||||||||101
1634047540000|2021-10-12 14:05:40|782.5|778|782.7|778.2|782.7|778.2|782.2|777.7|262
1634047550000|2021-10-12 14:05:50|||||||||226
1634047560000|2021-10-12 14:06:00|||||||||74
1634047570000|2021-10-12 14:06:10|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|215
1634047580000|2021-10-12 14:06:20|782.5|778|782.7|778.2|783.2|778.7|782.5|778|382
1634047590000|2021-10-12 14:06:30|783|778.5|783.2|778.7|783.2|778.7|783|778.5|130
1634047600000|2021-10-12 14:06:40|||||||||113
1634047610000|2021-10-12 14:06:50|||||||||57
1634047620000|2021-10-12 14:07:00|782.8|778.3|782.7|778.2|782.8|778.3|782.7|778.2|248
1634047630000|2021-10-12 14:07:10|782.8|778.3|781.7|777.2|782.8|778.3|781.7|777.2|219
1634047640000|2021-10-12 14:07:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|257
1634047650000|2021-10-12 14:07:30|781.2|776.7|780.3|775.8|781.3|776.8|780.3|775.8|308
1634047660000|2021-10-12 14:07:40|780.4|775.9|780.1|775.6|780.4|775.9|780.1|775.6|313
1634047670000|2021-10-12 14:07:50|780|775.5|778.9|774.4|780|775.5|778.8|774.3|690
1634047680000|2021-10-12 14:08:00|778.6|774.1|779.4|774.9|779.5|775|778.6|774.1|333
1634047690000|2021-10-12 14:08:10|779.5|775|779.8|775.3|779.9|775.4|779.5|775|258
1634047700000|2021-10-12 14:08:20|780.2|775.7|780.3|775.8|780.3|775.8|780.2|775.7|163
1634047710000|2021-10-12 14:08:30|780.7|776.2|780.3|775.8|780.7|776.2|780.3|775.8|215
1634047720000|2021-10-12 14:08:40|780|775.5|779.8|775.3|780|775.5|779.8|775.3|135
1634047730000|2021-10-12 14:08:50|779.5|775|779.5|775|779.8|775.3|779.5|775|202
1634047740000|2021-10-12 14:09:00|779.8|775.3|780|775.5|780|775.5|779.8|775.3|161
1634047750000|2021-10-12 14:09:10|||||||||56
1634047760000|2021-10-12 14:09:20|779.8|775.3|779.9|775.4|780|775.5|779.5|775|176
1634047770000|2021-10-12 14:09:30|780|775.5|780|775.5|780|775.5|780|775.5|60
1634047780000|2021-10-12 14:09:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|103
1634047790000|2021-10-12 14:09:50|780.4|775.9|780.8|776.3|780.8|776.3|780.4|775.9|143
1634047800000|2021-10-12 14:10:00|780.3|775.8|781.5|777|781.5|777|780.3|775.8|366
1634047810000|2021-10-12 14:10:10|781.6|777.1|781.5|777|781.6|777.1|781.5|777|116
1634047820000|2021-10-12 14:10:20|781.8|777.3|782.8|778.3|782.8|778.3|781.8|777.3|574
1634047830000|2021-10-12 14:10:30|||||||||190
1634047840000|2021-10-12 14:10:40|782.5|778|782.8|778.3|782.8|778.3|782.5|778|176
1634047850000|2021-10-12 14:10:50|782.7|778.2|782.5|778|782.8|778.3|782.4|777.9|190
1634047860000|2021-10-12 14:11:00|782.8|778.3|783|778.5|783|778.5|782.8|778.3|128
1634047870000|2021-10-12 14:11:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|218
1634047880000|2021-10-12 14:11:20|783.5|779|783.5|779|783.5|779|783.5|779|131
1634047890000|2021-10-12 14:11:30|783.2|778.7|783|778.5|783.2|778.7|783|778.5|154
1634047900000|2021-10-12 14:11:40|783.1|778.6|783.1|778.6|783.1|778.6|783|778.5|77
1634047910000|2021-10-12 14:11:50|783.4|778.9|783.5|779|783.5|779|783.4|778.9|238
1634047920000|2021-10-12 14:12:00|783.8|779.3|784.5|780|784.5|780|783.8|779.3|679
1634047930000|2021-10-12 14:12:10|784.3|779.8|784.4|779.9|784.5|780|784|779.5|439
1634047940000|2021-10-12 14:12:20|784.3|779.8|783.4|778.9|784.3|779.8|783|778.5|823
1634047950000|2021-10-12 14:12:30|783.5|779|783|778.5|783.5|779|783|778.5|93
1634047960000|2021-10-12 14:12:40|783.7|779.2|783.2|778.7|783.8|779.3|783.2|778.7|547
1634047970000|2021-10-12 14:12:50|783|778.5|783.5|779|783.5|779|783|778.5|89
1634047980000|2021-10-12 14:13:00|||||||||53
1634047990000|2021-10-12 14:13:10|783.2|778.7|783|778.5|783.2|778.7|783|778.5|249
1634048000000|2021-10-12 14:13:20|||||||||84
1634048010000|2021-10-12 14:13:30|||||||||106
1634048020000|2021-10-12 14:13:40|||||||||85
1634048030000|2021-10-12 14:13:50|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|32
1634048040000|2021-10-12 14:14:00|783|778.5|783|778.5|783|778.5|783|778.5|30
1634048050000|2021-10-12 14:14:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|52
1634048060000|2021-10-12 14:14:20|783.5|779|783.2|778.7|783.5|779|783.2|778.7|317
1634048070000|2021-10-12 14:14:30|||||||||90
1634048080000|2021-10-12 14:14:40|783.5|779|783.6|779.1|783.6|779.1|783.5|779|163
1634048090000|2021-10-12 14:14:50|783.7|779.2|783.6|779.1|783.7|779.2|783.5|779|99
1634048100000|2021-10-12 14:15:00|783.9|779.4|784|779.5|784|779.5|783.9|779.4|190
1634048110000|2021-10-12 14:15:10|783.7|779.2|783|778.5|783.7|779.2|783|778.5|349
1634048120000|2021-10-12 14:15:20|782.7|778.2|782.2|777.7|782.7|778.2|782.2|777.7|319
1634048130000|2021-10-12 14:15:30|781.7|777.2|782|777.5|782.1|777.6|781.7|777.2|247
1634048140000|2021-10-12 14:15:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|191
1634048150000|2021-10-12 14:15:50|782|777.5|782|777.5|782|777.5|782|777.5|164
1634048160000|2021-10-12 14:16:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|132
1634048170000|2021-10-12 14:16:10|||||||||54
1634048180000|2021-10-12 14:16:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|80
1634048190000|2021-10-12 14:16:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|144
1634048200000|2021-10-12 14:16:40|781.5|777|781.6|777.1|781.6|777.1|781.5|777|187
1634048210000|2021-10-12 14:16:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|135
1634048220000|2021-10-12 14:17:00|781.5|777|781.2|776.7|781.5|777|781|776.5|126
1634048230000|2021-10-12 14:17:10|781.4|776.9|781|776.5|781.5|777|781|776.5|102
1634048240000|2021-10-12 14:17:20|781.2|776.7|781.1|776.6|781.2|776.7|781|776.5|70
1634048250000|2021-10-12 14:17:30|781|776.5|780.7|776.2|781|776.5|780.7|776.2|286
1634048260000|2021-10-12 14:17:40|780.3|775.8|779.7|775.2|780.3|775.8|779.7|775.2|357
1634048270000|2021-10-12 14:17:50|780|775.5|780.2|775.7|780.2|775.7|780|775.5|547
1634048280000|2021-10-12 14:18:00|||||||||131
1634048290000|2021-10-12 14:18:10|779.8|775.3|780.2|775.7|780.2|775.7|779.7|775.2|162
1634048300000|2021-10-12 14:18:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|78
1634048310000|2021-10-12 14:18:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|27
1634048320000|2021-10-12 14:18:40|780.1|775.6|779.7|775.2|780.2|775.7|779.7|775.2|104
1634048330000|2021-10-12 14:18:50|780.1|775.6|779.7|775.2|780.2|775.7|779.7|775.2|125
1634048340000|2021-10-12 14:19:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|85
1634048350000|2021-10-12 14:19:10|||||||||30
1634048360000|2021-10-12 14:19:20|780.5|776|780.7|776.2|780.7|776.2|780.5|776|184
1634048370000|2021-10-12 14:19:30|||||||||92
1634048380000|2021-10-12 14:19:40|780.3|775.8|779.8|775.3|780.3|775.8|779.8|775.3|228
1634048390000|2021-10-12 14:19:50|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|127
1634048400000|2021-10-12 14:20:00|781|776.5|781.7|777.2|781.7|777.2|781|776.5|256
1634048410000|2021-10-12 14:20:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|72
1634048420000|2021-10-12 14:20:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|69
1634048430000|2021-10-12 14:20:30|||||||||112
1634048440000|2021-10-12 14:20:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|87
1634048450000|2021-10-12 14:20:50|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|176
1634048460000|2021-10-12 14:21:00|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|145
1634048470000|2021-10-12 14:21:10|781.5|777|780.8|776.3|781.5|777|780.8|776.3|135
1634048480000|2021-10-12 14:21:20|||||||||36
1634048490000|2021-10-12 14:21:30|||||||||63
1634048500000|2021-10-12 14:21:40|780.7|776.2|780.3|775.8|780.7|776.2|780.3|775.8|73
1634048510000|2021-10-12 14:21:50|||||||||114
1634048520000|2021-10-12 14:22:00|780|775.5|778.9|774.4|780|775.5|778.9|774.4|845
1634048530000|2021-10-12 14:22:10|779.1|774.6|778.4|773.9|779.1|774.6|778.4|773.9|439
1634048540000|2021-10-12 14:22:20|778.2|773.7|777.4|772.9|778.3|773.8|777.4|772.9|857
1634048550000|2021-10-12 14:22:30|777.3|772.8|777.3|772.8|777.3|772.8|776.2|771.7|1090
1634048560000|2021-10-12 14:22:40|777|772.5|776.9|772.4|777.3|772.8|776.8|772.3|459
1634048570000|2021-10-12 14:22:50|776.8|772.3|776.5|772|776.9|772.4|776.4|771.9|452
1634048580000|2021-10-12 14:23:00|776.4|771.9|776.8|772.3|776.8|772.3|776.3|771.8|231
1634048590000|2021-10-12 14:23:10|777.2|772.7|776.8|772.3|777.3|772.8|776.8|772.3|291
1634048600000|2021-10-12 14:23:20|777.2|772.7|777|772.5|777.3|772.8|776.9|772.4|200
1634048610000|2021-10-12 14:23:30|776.6|772.1|776.6|772.1|776.6|772.1|776.5|772|264
1634048620000|2021-10-12 14:23:40|776.5|772|777|772.5|777|772.5|776.5|772|192
1634048630000|2021-10-12 14:23:50|777.3|772.8|776.8|772.3|777.3|772.8|776.8|772.3|186
1634048640000|2021-10-12 14:24:00|||||||||88
1634048650000|2021-10-12 14:24:10|776.5|772|775.1|770.6|776.5|772|775.1|770.6|1133
1634048660000|2021-10-12 14:24:20|775.4|770.9|774|769.5|775.4|770.9|774|769.5|1076
1634048670000|2021-10-12 14:24:30|773.8|769.3|774|769.5|774.3|769.8|773.8|769.3|599
1634048680000|2021-10-12 14:24:40|773.8|769.3|774.5|770|774.8|770.3|773.8|769.3|555
1634048690000|2021-10-12 14:24:50|774.8|770.3|775.8|771.3|775.8|771.3|774.8|770.3|310
1634048700000|2021-10-12 14:25:00|776.2|771.7|776.8|772.3|776.8|772.3|776.2|771.7|377
1634048710000|2021-10-12 14:25:10|777|772.5|777.4|772.9|777.4|772.9|777|772.5|287
1634048720000|2021-10-12 14:25:20|777.3|772.8|776.8|772.3|777.4|772.9|776.3|771.8|433
1634048730000|2021-10-12 14:25:30|776.5|772|776.4|771.9|776.5|772|776.4|771.9|203
1634048740000|2021-10-12 14:25:40|776.5|772|776.3|771.8|776.5|772|776.3|771.8|70
1634048750000|2021-10-12 14:25:50|776.5|772|775.5|771|776.5|772|775.3|770.8|490
1634048760000|2021-10-12 14:26:00|775.4|770.9|775|770.5|775.4|770.9|774.9|770.4|288
1634048770000|2021-10-12 14:26:10|774.8|770.3|775.3|770.8|775.3|770.8|774.8|770.3|290
1634048780000|2021-10-12 14:26:20|775.7|771.2|775.9|771.4|775.9|771.4|775.7|771.2|606
1634048790000|2021-10-12 14:26:30|775.8|771.3|776.3|771.8|776.4|771.9|775.8|771.3|228
1634048800000|2021-10-12 14:26:40|776.5|772|776.3|771.8|776.5|772|776.3|771.8|102
1634048810000|2021-10-12 14:26:50|776|771.5|775.3|770.8|776|771.5|775.3|770.8|348
1634048820000|2021-10-12 14:27:00|775.4|770.9|775.8|771.3|775.8|771.3|775.4|770.9|174
1634048830000|2021-10-12 14:27:10|776.2|771.7|776.5|772|776.5|772|776.2|771.7|195
1634048840000|2021-10-12 14:27:20|776.8|772.3|777.3|772.8|777.3|772.8|776.8|772.3|282
1634048850000|2021-10-12 14:27:30|||||||||217
1634048860000|2021-10-12 14:27:40|||||||||127
1634048870000|2021-10-12 14:27:50|777|772.5|776.7|772.2|777|772.5|776.7|772.2|256
1634048880000|2021-10-12 14:28:00|776.6|772.1|776.7|772.2|776.7|772.2|776.2|771.7|177
1634048890000|2021-10-12 14:28:10|776.3|771.8|776.7|772.2|776.7|772.2|776.3|771.8|76
1634048900000|2021-10-12 14:28:20|776.8|772.3|776.7|772.2|776.8|772.3|776.7|772.2|80
1634048910000|2021-10-12 14:28:30|776.3|771.8|776.7|772.2|776.7|772.2|776.3|771.8|56
1634048920000|2021-10-12 14:28:40|776.5|772|776.7|772.2|776.8|772.3|776.5|772|179
1634048930000|2021-10-12 14:28:50|776.5|772|776.8|772.3|777.2|772.7|776.5|772|173
1634048940000|2021-10-12 14:29:00|776.5|772|776.3|771.8|776.5|772|776.3|771.8|134
1634048950000|2021-10-12 14:29:10|776.7|772.2|776.8|772.3|776.8|772.3|776.7|772.2|75
1634048960000|2021-10-12 14:29:20|776.5|772|776.3|771.8|776.5|772|776.3|771.8|80
1634048970000|2021-10-12 14:29:30|776.7|772.2|777.3|772.8|777.3|772.8|776.7|772.2|223
1634048980000|2021-10-12 14:29:40|777.7|773.2|778.2|773.7|778.2|773.7|777.7|773.2|482
1634048990000|2021-10-12 14:29:50|||||||||173
1634049000000|2021-10-12 14:30:00|777.8|773.3|777.7|773.2|777.8|773.3|777.3|772.8|248
1634049010000|2021-10-12 14:30:10|||||||||31
1634049020000|2021-10-12 14:30:20|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|119
1634049030000|2021-10-12 14:30:30|777.7|773.2|777.3|772.8|777.7|773.2|777.3|772.8|132
1634049040000|2021-10-12 14:30:40|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|150
1634049050000|2021-10-12 14:30:50|||||||||24
1634049060000|2021-10-12 14:31:00|776.5|772|775.2|770.7|776.5|772|775.2|770.7|509
1634049070000|2021-10-12 14:31:10|774.8|770.3|775.3|770.8|775.3|770.8|774.3|769.8|795
1634049080000|2021-10-12 14:31:20|775.2|770.7|774.4|769.9|775.2|770.7|774.4|769.9|559
1634049090000|2021-10-12 14:31:30|774.3|769.8|772.7|768.2|774.3|769.8|772.7|768.2|1718
1634049100000|2021-10-12 14:31:40|772.8|768.3|770|765.5|772.8|768.3|770|765.5|3286
1634049110000|2021-10-12 14:31:50|769.7|765.2|770.4|765.9|770.8|766.3|769.5|765|1303
1634049120000|2021-10-12 14:32:00|770.5|766|770.8|766.3|771.3|766.8|770.5|766|1103
1634049130000|2021-10-12 14:32:10|771.2|766.7|768.8|764.3|771.3|766.8|768.8|764.3|1930
1634049140000|2021-10-12 14:32:20|768.5|764|766.3|761.8|768.5|764|766.3|761.8|2727
1634049150000|2021-10-12 14:32:30|765.8|761.3|766|761.5|766|761.5|764.7|760.2|3141
1634049160000|2021-10-12 14:32:40|766.1|761.6|765.7|761.2|766.4|761.9|765.5|761|1625
1634049170000|2021-10-12 14:32:50|765.6|761.1|764.5|760|765.6|761.1|763.7|759.2|2645
1634049180000|2021-10-12 14:33:00|764.6|760.1|765.5|761|765.5|761|764.6|760.1|1161
1634049190000|2021-10-12 14:33:10|765.2|760.7|765.5|761|765.5|761|764.8|760.3|969
1634049200000|2021-10-12 14:33:20|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|738
1634049210000|2021-10-12 14:33:30|766.3|761.8|766|761.5|766.3|761.8|765.2|760.7|1991
1634049220000|2021-10-12 14:33:40|766.2|761.7|766.2|761.7|766.7|762.2|766.2|761.7|1110
1634049230000|2021-10-12 14:33:50|766|761.5|764.7|760.2|766|761.5|763.8|759.3|1429
1634049240000|2021-10-12 14:34:00|764.3|759.8|765.7|761.2|765.7|761.2|764.3|759.8|888
1634049250000|2021-10-12 14:34:10|765.8|761.3|765.8|761.3|766.2|761.7|765.7|761.2|862
1634049260000|2021-10-12 14:34:20|765.7|761.2|764.7|760.2|765.7|761.2|764.7|760.2|541
1634049270000|2021-10-12 14:34:30|765|760.5|765.3|760.8|765.3|760.8|765|760.5|423
1634049280000|2021-10-12 14:34:40|765.2|760.7|765.8|761.3|765.8|761.3|765.2|760.7|237
1634049290000|2021-10-12 14:34:50|||||||||176
1634049300000|2021-10-12 14:35:00|766.2|761.7|766.8|762.3|766.8|762.3|766.2|761.7|592
1634049310000|2021-10-12 14:35:10|766.5|762|765.4|760.9|766.8|762.3|765.4|760.9|1172
1634049320000|2021-10-12 14:35:20|765.3|760.8|765.3|760.8|765.4|760.9|765.3|760.8|457
1634049330000|2021-10-12 14:35:30|765.5|761|764.8|760.3|765.5|761|764.8|760.3|554
1634049340000|2021-10-12 14:35:40|764.5|760|764.5|760|764.5|760|764.5|760|298
1634049350000|2021-10-12 14:35:50|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|909
1634049360000|2021-10-12 14:36:00|764.6|760.1|766|761.5|766|761.5|764.6|760.1|614
1634049370000|2021-10-12 14:36:10|766.2|761.7|766.7|762.2|766.7|762.2|766.2|761.7|736
1634049380000|2021-10-12 14:36:20|766.3|761.8|766.1|761.6|766.3|761.8|766.1|761.6|427
1634049390000|2021-10-12 14:36:30|766.2|761.7|766.3|761.8|766.3|761.8|766.1|761.6|225
1634049400000|2021-10-12 14:36:40|766.6|762.1|766.3|761.8|766.7|762.2|766.2|761.7|195
1634049410000|2021-10-12 14:36:50|766.7|762.2|766.2|761.7|766.7|762.2|766.2|761.7|188
1634049420000|2021-10-12 14:37:00|||||||||157
1634049430000|2021-10-12 14:37:10|766.5|762|766.3|761.8|766.7|762.2|766.2|761.7|214
1634049440000|2021-10-12 14:37:20|766.2|761.7|766.2|761.7|766.2|761.7|765.7|761.2|328
1634049450000|2021-10-12 14:37:30|766.5|762|766.2|761.7|766.7|762.2|766.2|761.7|354
1634049460000|2021-10-12 14:37:40|766.5|762|766.2|761.7|766.5|762|766.2|761.7|106
1634049470000|2021-10-12 14:37:50|766|761.5|766.6|762.1|766.6|762.1|766|761.5|239
1634049480000|2021-10-12 14:38:00|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|307
1634049490000|2021-10-12 14:38:10|765.8|761.3|765.2|760.7|765.8|761.3|765.2|760.7|655
1634049500000|2021-10-12 14:38:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|226
1634049510000|2021-10-12 14:38:30|765.2|760.7|766.2|761.7|766.2|761.7|765.2|760.7|342
1634049520000|2021-10-12 14:38:40|765.8|761.3|766.2|761.7|766.2|761.7|765.7|761.2|171
1634049530000|2021-10-12 14:38:50|765.8|761.3|765.3|760.8|766.2|761.7|765.3|760.8|314
1634049540000|2021-10-12 14:39:00|764.9|760.4|764.9|760.4|764.9|760.4|764.8|760.3|391
1634049550000|2021-10-12 14:39:10|765.3|760.8|765.8|761.3|765.8|761.3|765.3|760.8|268
1634049560000|2021-10-12 14:39:20|766.2|761.7|765.8|761.3|766.3|761.8|765.8|761.3|432
1634049570000|2021-10-12 14:39:30|766.2|761.7|765.8|761.3|766.2|761.7|765.8|761.3|244
1634049580000|2021-10-12 14:39:40|||||||||143
1634049590000|2021-10-12 14:39:50|||||||||80
1634049600000|2021-10-12 14:40:00|766.2|761.7|766.3|761.8|766.7|762.2|766.2|761.7|702
1634049610000|2021-10-12 14:40:10|766.7|762.2|766.7|762.2|767|762.5|766.7|762.2|422
1634049620000|2021-10-12 14:40:20|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|406
1634049630000|2021-10-12 14:40:30|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|150
1634049640000|2021-10-12 14:40:40|766.5|762|766.7|762.2|766.7|762.2|766.5|762|268
1634049650000|2021-10-12 14:40:50|766.6|762.1|767.2|762.7|767.2|762.7|766.6|762.1|216
1634049660000|2021-10-12 14:41:00|767.1|762.6|766.7|762.2|767.2|762.7|766.7|762.2|341
1634049670000|2021-10-12 14:41:10|766.8|762.3|766.3|761.8|766.8|762.3|766.3|761.8|341
1634049680000|2021-10-12 14:41:20|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|204
1634049690000|2021-10-12 14:41:30|765.7|761.2|766.2|761.7|766.3|761.8|765.7|761.2|328
1634049700000|2021-10-12 14:41:40|766.3|761.8|766.2|761.7|766.3|761.8|765.8|761.3|290
1634049710000|2021-10-12 14:41:50|765.8|761.3|765.8|761.3|765.8|761.3|765.7|761.2|152
1634049720000|2021-10-12 14:42:00|765.4|760.9|765.8|761.3|765.8|761.3|765.3|760.8|288
1634049730000|2021-10-12 14:42:10|766.2|761.7|765.8|761.3|766.3|761.8|765.8|761.3|284
1634049740000|2021-10-12 14:42:20|766.2|761.7|765.8|761.3|766.3|761.8|765.8|761.3|208
1634049750000|2021-10-12 14:42:30|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|42
1634049760000|2021-10-12 14:42:40|766.4|761.9|766.8|762.3|766.8|762.3|766.3|761.8|150
1634049770000|2021-10-12 14:42:50|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|292
1634049780000|2021-10-12 14:43:00|767.1|762.6|767.2|762.7|767.2|762.7|767.1|762.6|156
1634049790000|2021-10-12 14:43:10|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|566
1634049800000|2021-10-12 14:43:20|768.2|763.7|768.3|763.8|768.7|764.2|768.2|763.7|584
1634049810000|2021-10-12 14:43:30|768.2|763.7|768.2|763.7|768.3|763.8|768.2|763.7|189
1634049820000|2021-10-12 14:43:40|768.5|764|768.2|763.7|768.6|764.1|768.2|763.7|405
1634049830000|2021-10-12 14:43:50|768.5|764|768.7|764.2|768.7|764.2|768.5|764|259
1634049840000|2021-10-12 14:44:00|768.3|763.8|768.5|764|768.5|764|768.2|763.7|428
1634049850000|2021-10-12 14:44:10|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|181
1634049860000|2021-10-12 14:44:20|768.4|763.9|768.7|764.2|768.7|764.2|768.3|763.8|320
1634049870000|2021-10-12 14:44:30|768.3|763.8|768.3|763.8|768.7|764.2|768.2|763.7|286
1634049880000|2021-10-12 14:44:40|768.5|764|768.2|763.7|768.7|764.2|768.2|763.7|166
1634049890000|2021-10-12 14:44:50|768.5|764|768.7|764.2|768.7|764.2|768.5|764|234
1634049900000|2021-10-12 14:45:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|222
1634049910000|2021-10-12 14:45:10|768.7|764.2|769.2|764.7|769.5|765|768.7|764.2|615
1634049920000|2021-10-12 14:45:20|769.3|764.8|769.2|764.7|769.3|764.8|769.2|764.7|164
1634049930000|2021-10-12 14:45:30|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|223
1634049940000|2021-10-12 14:45:40|768.3|763.8|767.8|763.3|768.3|763.8|767.8|763.3|458
1634049950000|2021-10-12 14:45:50|767.7|763.2|767.2|762.7|767.7|763.2|767.1|762.6|524
1634049960000|2021-10-12 14:46:00|766.8|762.3|766.7|762.2|767.2|762.7|766.7|762.2|332
1634049970000|2021-10-12 14:46:10|766.3|761.8|764.3|759.8|766.3|761.8|764.3|759.8|1432
1634049980000|2021-10-12 14:46:20|764.7|760.2|765.2|760.7|765.2|760.7|764.7|760.2|712
1634049990000|2021-10-12 14:46:30|765.5|761|766.2|761.7|766.2|761.7|765.5|761|183
1634050000000|2021-10-12 14:46:40|766|761.5|766.7|762.2|766.7|762.2|766|761.5|309
1634050010000|2021-10-12 14:46:50|767|762.5|767.2|762.7|767.2|762.7|767|762.5|184
1634050020000|2021-10-12 14:47:00|767.1|762.6|767.7|763.2|767.7|763.2|767.1|762.6|176
1634050030000|2021-10-12 14:47:10|767.9|763.4|767.4|762.9|767.9|763.4|767.4|762.9|299
1634050040000|2021-10-12 14:47:20|767.5|763|767|762.5|767.5|763|767|762.5|231
1634050050000|2021-10-12 14:47:30|766.9|762.4|767|762.5|767|762.5|766.9|762.4|86
1634050060000|2021-10-12 14:47:40|766.7|762.2|767.5|763|767.5|763|766.5|762|412
1634050070000|2021-10-12 14:47:50|767.8|763.3|768|763.5|768|763.5|767.5|763|234
1634050080000|2021-10-12 14:48:00|768.4|763.9|769.6|765.1|769.6|765.1|768.4|763.9|1002
1634050090000|2021-10-12 14:48:10|769.7|765.2|768.8|764.3|769.7|765.2|768.8|764.3|585
1634050100000|2021-10-12 14:48:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|72
1634050110000|2021-10-12 14:48:30|768.6|764.1|767.7|763.2|768.6|764.1|767.7|763.2|265
1634050120000|2021-10-12 14:48:40|768|763.5|768.2|763.7|768.2|763.7|768|763.5|149
1634050130000|2021-10-12 14:48:50|||||||||70
1634050140000|2021-10-12 14:49:00|||||||||54
1634050150000|2021-10-12 14:49:10|||||||||38
1634050160000|2021-10-12 14:49:20|||||||||144
1634050170000|2021-10-12 14:49:30|768.5|764|768.7|764.2|768.7|764.2|768.3|763.8|166
1634050180000|2021-10-12 14:49:40|768.3|763.8|768.5|764|768.5|764|768.2|763.7|110
1634050190000|2021-10-12 14:49:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|117
1634050200000|2021-10-12 14:50:00|769|764.5|768.7|764.2|769.2|764.7|768.5|764|157
1634050210000|2021-10-12 14:50:10|768.3|763.8|767.7|763.2|768.3|763.8|767.7|763.2|245
1634050220000|2021-10-12 14:50:20|767.5|763|766.7|762.2|767.5|763|766.7|762.2|325
1634050230000|2021-10-12 14:50:30|766.3|761.8|766.2|761.7|766.3|761.8|765.8|761.3|534
1634050240000|2021-10-12 14:50:40|766.5|762|767.7|763.2|767.7|763.2|766.5|762|277
1634050250000|2021-10-12 14:50:50|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|68
1634050260000|2021-10-12 14:51:00|||||||||170
1634050270000|2021-10-12 14:51:10|766.8|762.3|766.3|761.8|766.8|762.3|766.3|761.8|199
1634050280000|2021-10-12 14:51:20|766.2|761.7|765.2|760.7|766.3|761.8|764.8|760.3|1062
1634050290000|2021-10-12 14:51:30|765.3|760.8|765.3|760.8|765.7|761.2|765.3|760.8|263
1634050300000|2021-10-12 14:51:40|765.2|760.7|762.9|758.4|765.2|760.7|762.4|757.9|2246
1634050310000|2021-10-12 14:51:50|763.2|758.7|764.2|759.7|764.7|760.2|763.2|758.7|735
1634050320000|2021-10-12 14:52:00|764.1|759.6|764.8|760.3|765.5|761|764.1|759.6|546
1634050330000|2021-10-12 14:52:10|764.7|760.2|765.2|760.7|765.6|761.1|764.7|760.2|272
1634050340000|2021-10-12 14:52:20|764.8|760.3|764.7|760.2|764.8|760.3|764.3|759.8|472
1634050350000|2021-10-12 14:52:30|765|760.5|765.5|761|765.5|761|765|760.5|330
1634050360000|2021-10-12 14:52:40|765.7|761.2|765.3|760.8|765.7|761.2|765.2|760.7|257
1634050370000|2021-10-12 14:52:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|57
1634050380000|2021-10-12 14:53:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|114
1634050390000|2021-10-12 14:53:10|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|205
1634050400000|2021-10-12 14:53:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|321
1634050410000|2021-10-12 14:53:30|764.8|760.3|763.9|759.4|764.8|760.3|763.9|759.4|420
1634050420000|2021-10-12 14:53:40|763.8|759.3|764.7|760.2|764.7|760.2|763.3|758.8|662
1634050430000|2021-10-12 14:53:50|765|760.5|764.3|759.8|765.2|760.7|764.2|759.7|666
1634050440000|2021-10-12 14:54:00|764.2|759.7|763.5|759|764.3|759.8|763.5|759|602
1634050450000|2021-10-12 14:54:10|763.3|758.8|764.3|759.8|764.3|759.8|763.3|758.8|365
1634050460000|2021-10-12 14:54:20|764.7|760.2|765.2|760.7|765.2|760.7|764.7|760.2|451
1634050470000|2021-10-12 14:54:30|764.8|760.3|764.5|760|765|760.5|764.5|760|765
1634050480000|2021-10-12 14:54:40|764.3|759.8|764|759.5|764.7|760.2|764|759.5|235
1634050490000|2021-10-12 14:54:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|250
1634050500000|2021-10-12 14:55:00|764.8|760.3|764.4|759.9|764.8|760.3|764.4|759.9|279
1634050510000|2021-10-12 14:55:10|764.5|760|764.8|760.3|764.9|760.4|764.3|759.8|182
1634050520000|2021-10-12 14:55:20|765.2|760.7|766.2|761.7|766.2|761.7|765.2|760.7|517
1634050530000|2021-10-12 14:55:30|766.5|762|766.6|762.1|767|762.5|766.5|762|590
1634050540000|2021-10-12 14:55:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|199
1634050550000|2021-10-12 14:55:50|766.5|762|766.6|762.1|766.7|762.2|766.5|762|176
1634050560000|2021-10-12 14:56:00|766.7|762.2|766.2|761.7|766.7|762.2|766.2|761.7|129
1634050570000|2021-10-12 14:56:10|766.6|762.1|766.3|761.8|766.7|762.2|766.3|761.8|94
1634050580000|2021-10-12 14:56:20|766.2|761.7|765.8|761.3|766.2|761.7|765.8|761.3|202
1634050590000|2021-10-12 14:56:30|765.7|761.2|766.2|761.7|766.2|761.7|765.7|761.2|194
1634050600000|2021-10-12 14:56:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|145
1634050610000|2021-10-12 14:56:50|766|761.5|766.2|761.7|766.2|761.7|766|761.5|190
1634050620000|2021-10-12 14:57:00|766.1|761.6|766.2|761.7|766.2|761.7|765.8|761.3|217
1634050630000|2021-10-12 14:57:10|||||||||59
1634050640000|2021-10-12 14:57:20|||||||||130
1634050650000|2021-10-12 14:57:30|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|139
1634050660000|2021-10-12 14:57:40|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|224
1634050670000|2021-10-12 14:57:50|766.7|762.2|766.3|761.8|766.7|762.2|766.3|761.8|533
1634050680000|2021-10-12 14:58:00|766.2|761.7|766.2|761.7|766.7|762.2|766.2|761.7|238
1634050690000|2021-10-12 14:58:10|766.5|762|766.7|762.2|766.7|762.2|766.2|761.7|215
1634050700000|2021-10-12 14:58:20|766.3|761.8|766.6|762.1|766.6|762.1|766.3|761.8|225
1634050710000|2021-10-12 14:58:30|766.7|762.2|767.7|763.2|767.7|763.2|766.7|762.2|713
1634050720000|2021-10-12 14:58:40|767.6|763.1|767.5|763|767.7|763.2|767.5|763|300
1634050730000|2021-10-12 14:58:50|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|298
1634050740000|2021-10-12 14:59:00|767.6|763.1|767.8|763.3|767.8|763.3|767.5|763|620
1634050750000|2021-10-12 14:59:10|767.9|763.4|767.9|763.4|768|763.5|767.5|763|486
1634050760000|2021-10-12 14:59:20|768.4|763.9|768.2|763.7|768.5|764|768.2|763.7|836
1634050770000|2021-10-12 14:59:30|768.3|763.8|767.9|763.4|768.3|763.8|767.8|763.3|300
1634050780000|2021-10-12 14:59:40|767.6|763.1|767.3|762.8|767.6|763.1|767.3|762.8|378
1634050790000|2021-10-12 14:59:50|767|762.5|765.8|761.3|767|762.5|765.8|761.3|647
1634086800000|2021-10-13 01:00:00|765.6|761.1|763.6|759.1|767.3|762.8|763.6|759.1|1724
1634086810000|2021-10-13 01:00:10|762.9|758.4|764.1|759.6|764.1|759.6|760.8|756.3|2206
1634086820000|2021-10-13 01:00:20|764.4|759.9|765.5|761|766.4|761.9|764.4|759.9|841
1634086830000|2021-10-13 01:00:30|765.2|760.7|767.1|762.6|767.1|762.6|765.2|760.7|437
1634086840000|2021-10-13 01:00:40|766.9|762.4|767.9|763.4|767.9|763.4|766.9|762.4|497
1634086850000|2021-10-13 01:00:50|767.6|763.1|767.1|762.6|767.7|763.2|766.4|761.9|445
1634086860000|2021-10-13 01:01:00|767.3|762.8|766.3|761.8|767.3|762.8|766.3|761.8|372
1634086870000|2021-10-13 01:01:10|766.4|761.9|764.3|759.8|766.4|761.9|764.3|759.8|939
1634086880000|2021-10-13 01:01:20|764.6|760.1|765.6|761.1|766.2|761.7|764.6|760.1|464
1634086890000|2021-10-13 01:01:30|765.8|761.3|764.9|760.4|765.8|761.3|764.4|759.9|702
1634086900000|2021-10-13 01:01:40|765.2|760.7|765.7|761.2|767.1|762.6|764.9|760.4|642
1634086910000|2021-10-13 01:01:50|765.6|761.1|767.5|763|767.6|763.1|765.6|761.1|733
1634086920000|2021-10-13 01:02:00|767.6|763.1|768.1|763.6|768.4|763.9|767.2|762.7|969
1634086930000|2021-10-13 01:02:10|767.8|763.3|766.6|762.1|767.8|763.3|766.3|761.8|512
1634086940000|2021-10-13 01:02:20|766.8|762.3|767.7|763.2|768.1|763.6|766.8|762.3|235
1634086950000|2021-10-13 01:02:30|767.6|763.1|767.1|762.6|767.9|763.4|767.1|762.6|293
1634086960000|2021-10-13 01:02:40|767|762.5|766.6|762.1|767|762.5|766.6|762.1|468
1634086970000|2021-10-13 01:02:50|766.3|761.8|767.1|762.6|767.6|763.1|765.8|761.3|716
1634086980000|2021-10-13 01:03:00|767.3|762.8|765.6|761.1|767.3|762.8|765.6|761.1|404
1634086990000|2021-10-13 01:03:10|765.2|760.7|765.6|761.1|765.6|761.1|764.8|760.3|476
1634087000000|2021-10-13 01:03:20|765.5|761|765.8|761.3|766.6|762.1|765.2|760.7|444
1634087010000|2021-10-13 01:03:30|765.3|760.8|763.7|759.2|765.4|760.9|763.4|758.9|1064
1634087020000|2021-10-13 01:03:40|763.6|759.1|762.3|757.8|763.7|759.2|761.3|756.8|1337
1634087030000|2021-10-13 01:03:50|762|757.5|762.4|757.9|762.4|757.9|761.8|757.3|604
1634087040000|2021-10-13 01:04:00|762.2|757.7|759.6|755.1|762.3|757.8|759.4|754.9|1742
1634087050000|2021-10-13 01:04:10|759.8|755.3|760.4|755.9|760.9|756.4|759.6|755.1|1275
1634087060000|2021-10-13 01:04:20|760.3|755.8|760.3|755.8|760.4|755.9|760.2|755.7|366
1634087070000|2021-10-13 01:04:30|760.4|755.9|759.7|755.2|760.8|756.3|759.5|755|705
1634087080000|2021-10-13 01:04:40|759.4|754.9|757.9|753.4|759.4|754.9|757.7|753.2|1546
1634087090000|2021-10-13 01:04:50|758|753.5|757.9|753.4|758|753.5|757.3|752.8|1547
1634087100000|2021-10-13 01:05:00|758|753.5|759.4|754.9|759.5|755|757.6|753.1|1147
1634087110000|2021-10-13 01:05:10|759.1|754.6|759.5|755|759.9|755.4|759.1|754.6|984
1634087120000|2021-10-13 01:05:20|759.9|755.4|759.2|754.7|760|755.5|759.1|754.6|1024
1634087130000|2021-10-13 01:05:30|759.1|754.6|760.1|755.6|760.1|755.6|759|754.5|622
1634087140000|2021-10-13 01:05:40|760|755.5|759.8|755.3|760.1|755.6|759.8|755.3|293
1634087150000|2021-10-13 01:05:50|759.6|755.1|760.3|755.8|760.6|756.1|759.6|755.1|747
1634087160000|2021-10-13 01:06:00|760.1|755.6|759.7|755.2|760.1|755.6|759.6|755.1|381
1634087170000|2021-10-13 01:06:10|759.6|755.1|759.7|755.2|760.1|755.6|759.6|755.1|226
1634087180000|2021-10-13 01:06:20|759.6|755.1|759.6|755.1|759.7|755.2|759.1|754.6|268
1634087190000|2021-10-13 01:06:30|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|161
1634087200000|2021-10-13 01:06:40|760.1|755.6|760.6|756.1|761.3|756.8|760.1|755.6|531
1634087210000|2021-10-13 01:06:50|760.7|756.2|760.3|755.8|761|756.5|760.3|755.8|332
1634087220000|2021-10-13 01:07:00|760.1|755.6|759.9|755.4|760.1|755.6|758.8|754.3|516
1634087230000|2021-10-13 01:07:10|760.1|755.6|759.1|754.6|760.1|755.6|759.1|754.6|161
1634087240000|2021-10-13 01:07:20|759.2|754.7|759.6|755.1|759.7|755.2|759.1|754.6|296
1634087250000|2021-10-13 01:07:30|759.7|755.2|760.6|756.1|760.6|756.1|759.7|755.2|337
1634087260000|2021-10-13 01:07:40|760.8|756.3|760.6|756.1|760.8|756.3|760.3|755.8|238
1634087270000|2021-10-13 01:07:50|760.7|756.2|760.6|756.1|761.1|756.6|760.6|756.1|277
1634087280000|2021-10-13 01:08:00|760.7|756.2|760.6|756.1|761.1|756.6|760.6|756.1|231
1634087290000|2021-10-13 01:08:10|760.9|756.4|761.1|756.6|761.1|756.6|760.6|756.1|243
1634087300000|2021-10-13 01:08:20|||||||||108
1634087310000|2021-10-13 01:08:30|761.4|756.9|761.6|757.1|761.6|757.1|761.3|756.8|265
1634087320000|2021-10-13 01:08:40|761.2|756.7|760.6|756.1|761.2|756.7|760.6|756.1|227
1634087330000|2021-10-13 01:08:50|760.9|756.4|760.4|755.9|761.1|756.6|760.1|755.6|263
1634087340000|2021-10-13 01:09:00|760.3|755.8|759.6|755.1|760.3|755.8|759.6|755.1|216
1634087350000|2021-10-13 01:09:10|759.9|755.4|759.8|755.3|759.9|755.4|759.6|755.1|150
1634087360000|2021-10-13 01:09:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|85
1634087370000|2021-10-13 01:09:30|759.5|755|759.6|755.1|759.9|755.4|759.5|755|158
1634087380000|2021-10-13 01:09:40|759.3|754.8|759.1|754.6|759.3|754.8|758.8|754.3|376
1634087390000|2021-10-13 01:09:50|758.8|754.3|758.7|754.2|758.8|754.3|758.2|753.7|688
1634087400000|2021-10-13 01:10:00|758.6|754.1|759.1|754.6|759.1|754.6|758.1|753.6|380
1634087410000|2021-10-13 01:10:10|758.9|754.4|759.4|754.9|760.1|755.6|758.9|754.4|357
1634087420000|2021-10-13 01:10:20|759.1|754.6|759.6|755.1|759.6|755.1|759.1|754.6|168
1634087430000|2021-10-13 01:10:30|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|242
1634087440000|2021-10-13 01:10:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|306
1634087450000|2021-10-13 01:10:50|760.5|756|761.1|756.6|761.1|756.6|760.5|756|572
1634087460000|2021-10-13 01:11:00|760.8|756.3|760.2|755.7|760.8|756.3|760.1|755.6|803
1634087470000|2021-10-13 01:11:10|759.9|755.4|759.8|755.3|760.1|755.6|759.6|755.1|294
1634087480000|2021-10-13 01:11:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|95
1634087490000|2021-10-13 01:11:30|759.9|755.4|760|755.5|760.1|755.6|759.6|755.1|126
1634087500000|2021-10-13 01:11:40|759.7|755.2|759.6|755.1|759.7|755.2|759.6|755.1|101
1634087510000|2021-10-13 01:11:50|759.3|754.8|758.9|754.4|759.3|754.8|758.9|754.4|351
1634087520000|2021-10-13 01:12:00|758.5|754|758.5|754|758.5|754|758.4|753.9|331
1634087530000|2021-10-13 01:12:10|758.6|754.1|759.4|754.9|759.4|754.9|758.6|754.1|453
1634087540000|2021-10-13 01:12:20|759|754.5|759.4|754.9|759.4|754.9|758.9|754.4|234
1634087550000|2021-10-13 01:12:30|759.5|755|759.9|755.4|759.9|755.4|759.3|754.8|178
1634087560000|2021-10-13 01:12:40|760.3|755.8|760.3|755.8|760.8|756.3|760.3|755.8|474
1634087570000|2021-10-13 01:12:50|759.8|755.3|758.4|753.9|759.8|755.3|758.4|753.9|537
1634087580000|2021-10-13 01:13:00|758.8|754.3|757.9|753.4|758.8|754.3|757.9|753.4|432
1634087590000|2021-10-13 01:13:10|758.1|753.6|758.5|754|758.5|754|758.1|753.6|152
1634087600000|2021-10-13 01:13:20|758.4|753.9|759.4|754.9|759.4|754.9|758.4|753.9|222
1634087610000|2021-10-13 01:13:30|759.1|754.6|759|754.5|759.1|754.6|758.9|754.4|137
1634087620000|2021-10-13 01:13:40|759.4|754.9|758.9|754.4|759.5|755|758.9|754.4|184
1634087630000|2021-10-13 01:13:50|759.3|754.8|758.9|754.4|759.3|754.8|758.9|754.4|227
1634087640000|2021-10-13 01:14:00|759|754.5|759.9|755.4|759.9|755.4|759|754.5|142
1634087650000|2021-10-13 01:14:10|760|755.5|759.9|755.4|760|755.5|759.9|755.4|51
1634087660000|2021-10-13 01:14:20|760|755.5|759.9|755.4|760.4|755.9|759.9|755.4|243
1634087670000|2021-10-13 01:14:30|||||||||72
1634087680000|2021-10-13 01:14:40|760|755.5|760|755.5|760|755.5|760|755.5|66
1634087690000|2021-10-13 01:14:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|181
1634087700000|2021-10-13 01:15:00|760.3|755.8|760.4|755.9|760.4|755.9|760.1|755.6|427
1634087710000|2021-10-13 01:15:10|760.8|756.3|761.8|757.3|761.8|757.3|760.8|756.3|407
1634087720000|2021-10-13 01:15:20|761.9|757.4|761.9|757.4|762.4|757.9|761.9|757.4|534
1634087730000|2021-10-13 01:15:30|762.3|757.8|762.8|758.3|762.8|758.3|761.8|757.3|527
1634087740000|2021-10-13 01:15:40|762.5|758|762.3|757.8|762.6|758.1|762|757.5|553
1634087750000|2021-10-13 01:15:50|762.4|757.9|762.3|757.8|762.4|757.9|762.3|757.8|243
1634087760000|2021-10-13 01:16:00|||||||||133
1634087770000|2021-10-13 01:16:10|762.6|758.1|762.9|758.4|762.9|758.4|762.6|758.1|431
1634087780000|2021-10-13 01:16:20|762.8|758.3|762.9|758.4|762.9|758.4|762.8|758.3|204
1634087790000|2021-10-13 01:16:30|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|70
1634087800000|2021-10-13 01:16:40|762.5|758|762.3|757.8|762.5|758|762.3|757.8|278
1634087810000|2021-10-13 01:16:50|||||||||67
1634087820000|2021-10-13 01:17:00|762.6|758.1|762.8|758.3|762.8|758.3|762.3|757.8|455
1634087830000|2021-10-13 01:17:10|762.5|758|762.3|757.8|762.5|758|762.3|757.8|167
1634087840000|2021-10-13 01:17:20|762.4|757.9|762.3|757.8|762.4|757.9|762.3|757.8|90
1634087850000|2021-10-13 01:17:30|762.6|758.1|762.7|758.2|762.8|758.3|762.6|758.1|110
1634087860000|2021-10-13 01:17:40|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|95
1634087870000|2021-10-13 01:17:50|763.1|758.6|763.1|758.6|763.1|758.6|762.7|758.2|172
1634087880000|2021-10-13 01:18:00|763.3|758.8|761.6|757.1|763.3|758.8|761.6|757.1|683
1634087890000|2021-10-13 01:18:10|761.3|756.8|761.8|757.3|761.8|757.3|761.1|756.6|322
1634087900000|2021-10-13 01:18:20|761.6|757.1|761.3|756.8|761.6|757.1|761.3|756.8|125
1634087910000|2021-10-13 01:18:30|761.6|757.1|761.6|757.1|761.8|757.3|761.6|757.1|133
1634087920000|2021-10-13 01:18:40|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|70
1634087930000|2021-10-13 01:18:50|762.1|757.6|762.8|758.3|762.8|758.3|762.1|757.6|105
1634087940000|2021-10-13 01:19:00|762.7|758.2|761.8|757.3|762.7|758.2|761.8|757.3|156
1634087950000|2021-10-13 01:19:10|762.1|757.6|762.3|757.8|762.3|757.8|762.1|757.6|95
1634087960000|2021-10-13 01:19:20|||||||||28
1634087970000|2021-10-13 01:19:30|762|757.5|761.6|757.1|762|757.5|761.6|757.1|117
1634087980000|2021-10-13 01:19:40|761.9|757.4|762.1|757.6|762.1|757.6|761.9|757.4|125
1634087990000|2021-10-13 01:19:50|761.8|757.3|762.2|757.7|762.3|757.8|761.7|757.2|142
1634088000000|2021-10-13 01:20:00|762.1|757.6|761.1|756.6|762.2|757.7|761.1|756.6|252
1634088010000|2021-10-13 01:20:10|760.8|756.3|760.1|755.6|760.9|756.4|760.1|755.6|541
1634088020000|2021-10-13 01:20:20|||||||||224
1634088030000|2021-10-13 01:20:30|||||||||93
1634088040000|2021-10-13 01:20:40|760.3|755.8|761.3|756.8|761.7|757.2|760.3|755.8|717
1634088050000|2021-10-13 01:20:50|||||||||60
1634088060000|2021-10-13 01:21:00|||||||||128
1634088070000|2021-10-13 01:21:10|761.6|757.1|762.1|757.6|762.3|757.8|761.6|757.1|214
1634088080000|2021-10-13 01:21:20|761.8|757.3|762.1|757.6|762.1|757.6|761.6|757.1|210
1634088090000|2021-10-13 01:21:30|761.9|757.4|761.6|757.1|761.9|757.4|761.6|757.1|101
1634088100000|2021-10-13 01:21:40|761.3|756.8|761.1|756.6|761.3|756.8|761.1|756.6|131
1634088110000|2021-10-13 01:21:50|761.4|756.9|761.6|757.1|761.6|757.1|761.4|756.9|114
1634088120000|2021-10-13 01:22:00|761.3|756.8|760.4|755.9|761.3|756.8|760.4|755.9|318
1634088130000|2021-10-13 01:22:10|760.1|755.6|760.1|755.6|760.6|756.1|759.6|755.1|271
1634088140000|2021-10-13 01:22:20|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|71
1634088150000|2021-10-13 01:22:30|760|755.5|759.8|755.3|760|755.5|759.8|755.3|281
1634088160000|2021-10-13 01:22:40|||||||||314
1634088170000|2021-10-13 01:22:50|759.5|755|758.9|754.4|759.5|755|758.8|754.3|386
1634088180000|2021-10-13 01:23:00|759.2|754.7|759.3|754.8|759.6|755.1|759.2|754.7|266
1634088190000|2021-10-13 01:23:10|759|754.5|758.8|754.3|759|754.5|758.8|754.3|144
1634088200000|2021-10-13 01:23:20|758.6|754.1|757.8|753.3|758.6|754.1|756.5|752|2169
1634088210000|2021-10-13 01:23:30|757.7|753.2|758|753.5|758.3|753.8|757.5|753|459
1634088220000|2021-10-13 01:23:40|757.6|753.1|757.5|753|757.6|753.1|757.5|753|321
1634088230000|2021-10-13 01:23:50|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|271
1634088240000|2021-10-13 01:24:00|758|753.5|757.5|753|758.3|753.8|757.5|753|458
1634088250000|2021-10-13 01:24:10|757.8|753.3|757.8|753.3|758.3|753.8|757.8|753.3|329
1634088260000|2021-10-13 01:24:20|757.9|753.4|758|753.5|758|753.5|757.8|753.3|113
1634088270000|2021-10-13 01:24:30|757.8|753.3|756.5|752|757.8|753.3|756.5|752|554
1634088280000|2021-10-13 01:24:40|756.1|751.6|755.5|751|756.5|752|754|749.5|5796
1634088290000|2021-10-13 01:24:50|755.6|751.1|756|751.5|756|751.5|755.5|751|856
1634088300000|2021-10-13 01:25:00|755.7|751.2|754.6|750.1|756|751.5|754.6|750.1|1456
1634088310000|2021-10-13 01:25:10|755|750.5|755.1|750.6|755.6|751.1|754.7|750.2|949
1634088320000|2021-10-13 01:25:20|||||||||292
1634088330000|2021-10-13 01:25:30|755.5|751|756|751.5|756|751.5|755.5|751|515
1634088340000|2021-10-13 01:25:40|756.1|751.6|756.1|751.6|756.1|751.6|755.6|751.1|236
1634088350000|2021-10-13 01:25:50|756.5|752|756.1|751.6|756.6|752.1|756.1|751.6|357
1634088360000|2021-10-13 01:26:00|756.5|752|755.5|751|756.5|752|755.2|750.7|347
1634088370000|2021-10-13 01:26:10|755.6|751.1|755.6|751.1|755.6|751.1|755.1|750.6|227
1634088380000|2021-10-13 01:26:20|756|751.5|756.6|752.1|756.6|752.1|756|751.5|296
1634088390000|2021-10-13 01:26:30|757|752.5|757.5|753|757.5|753|757|752.5|349
1634088400000|2021-10-13 01:26:40|757.3|752.8|757|752.5|757.3|752.8|757|752.5|307
1634088410000|2021-10-13 01:26:50|756.6|752.1|756|751.5|757|752.5|755.5|751|717
1634088420000|2021-10-13 01:27:00|756.1|751.6|756|751.5|756.5|752|756|751.5|159
1634088430000|2021-10-13 01:27:10|755.9|751.4|756.3|751.8|756.3|751.8|755.9|751.4|366
1634088440000|2021-10-13 01:27:20|756.4|751.9|755.8|751.3|756.5|752|755.8|751.3|187
1634088450000|2021-10-13 01:27:30|755.5|751|755.8|751.3|755.8|751.3|755.3|750.8|212
1634088460000|2021-10-13 01:27:40|755.5|751|755.8|751.3|755.8|751.3|755.5|751|216
1634088470000|2021-10-13 01:27:50|755.5|751|755.5|751|755.5|751|755.5|751|200
1634088480000|2021-10-13 01:28:00|755.3|750.8|755|750.5|755.3|750.8|755|750.5|521
1634088490000|2021-10-13 01:28:10|755.3|750.8|756|751.5|756.3|751.8|755.3|750.8|376
1634088500000|2021-10-13 01:28:20|755.8|751.3|756|751.5|756|751.5|755.5|751|207
1634088510000|2021-10-13 01:28:30|755.6|751.1|755.8|751.3|755.8|751.3|755|750.5|348
1634088520000|2021-10-13 01:28:40|755.5|751|755.4|750.9|755.5|751|755.3|750.8|159
1634088530000|2021-10-13 01:28:50|755.5|751|755.8|751.3|755.9|751.4|755.5|751|79
1634088540000|2021-10-13 01:29:00|755.9|751.4|755.5|751|755.9|751.4|755.5|751|197
1634088550000|2021-10-13 01:29:10|755.8|751.3|756|751.5|756|751.5|755.8|751.3|224
1634088560000|2021-10-13 01:29:20|756.3|751.8|756|751.5|756.5|752|756|751.5|496
1634088570000|2021-10-13 01:29:30|755.6|751.1|757|752.5|757|752.5|755.6|751.1|726
1634088580000|2021-10-13 01:29:40|756.8|752.3|758|753.5|758|753.5|756.7|752.2|400
1634088590000|2021-10-13 01:29:50|757.8|753.3|758|753.5|758.3|753.8|757.8|753.3|875
1634088600000|2021-10-13 01:30:00|757.8|753.3|756.4|751.9|757.8|753.3|756.4|751.9|529
1634088610000|2021-10-13 01:30:10|756.3|751.8|756.3|751.8|756.5|752|756.3|751.8|201
1634088620000|2021-10-13 01:30:20|756|751.5|754.6|750.1|756|751.5|754.6|750.1|732
1634088630000|2021-10-13 01:30:30|754.5|750|754.8|750.3|755.1|750.6|754.4|749.9|517
1634088640000|2021-10-13 01:30:40|754.6|750.1|753.8|749.3|754.8|750.3|753.8|749.3|479
1634088650000|2021-10-13 01:30:50|753.5|749|752.6|748.1|753.5|749|751.7|747.2|2992
1634088660000|2021-10-13 01:31:00|752.3|747.8|752.6|748.1|753.3|748.8|752.3|747.8|966
1634088670000|2021-10-13 01:31:10|752.5|748|752.3|747.8|752.5|748|751.8|747.3|592
1634088680000|2021-10-13 01:31:20|752.1|747.6|752.6|748.1|752.8|748.3|752|747.5|353
1634088690000|2021-10-13 01:31:30|752.8|748.3|751.8|747.3|753|748.5|751.8|747.3|676
1634088700000|2021-10-13 01:31:40|751.6|747.1|753.6|749.1|753.6|749.1|751.6|747.1|787
1634088710000|2021-10-13 01:31:50|753.3|748.8|753.5|749|753.6|749.1|753.1|748.6|534
1634088720000|2021-10-13 01:32:00|753.6|749.1|753|748.5|753.6|749.1|752.6|748.1|494
1634088730000|2021-10-13 01:32:10|752.7|748.2|753.5|749|753.5|749|752.6|748.1|364
1634088740000|2021-10-13 01:32:20|753.6|749.1|753.8|749.3|754.1|749.6|753.6|749.1|187
1634088750000|2021-10-13 01:32:30|753.6|749.1|753.1|748.6|753.6|749.1|753.1|748.6|186
1634088760000|2021-10-13 01:32:40|||||||||99
1634088770000|2021-10-13 01:32:50|753|748.5|753.1|748.6|753.1|748.6|752.6|748.1|253
1634088780000|2021-10-13 01:33:00|753.3|748.8|753.6|749.1|753.6|749.1|753.1|748.6|294
1634088790000|2021-10-13 01:33:10|754|749.5|754.6|750.1|754.6|750.1|754|749.5|237
1634088800000|2021-10-13 01:33:20|754.5|750|754.6|750.1|754.6|750.1|754.5|750|167
1634088810000|2021-10-13 01:33:30|755|750.5|754.6|750.1|755|750.5|754.5|750|182
1634088820000|2021-10-13 01:33:40|755|750.5|754.5|750|755|750.5|754.5|750|495
1634088830000|2021-10-13 01:33:50|754.6|750.1|755|750.5|755.3|750.8|754.5|750|521
1634088840000|2021-10-13 01:34:00|754.9|750.4|754|749.5|754.9|750.4|754|749.5|589
1634088850000|2021-10-13 01:34:10|753.6|749.1|752.3|747.8|753.6|749.1|752.3|747.8|622
1634088860000|2021-10-13 01:34:20|752.1|747.6|752.1|747.6|752.6|748.1|751.6|747.1|824
1634088870000|2021-10-13 01:34:30|751.8|747.3|751.6|747.1|752.3|747.8|751.6|747.1|766
1634088880000|2021-10-13 01:34:40|751.8|747.3|751.8|747.3|752.1|747.6|751.6|747.1|597
1634088890000|2021-10-13 01:34:50|751.6|747.1|752|747.5|752.1|747.6|751.3|746.8|1074
1634088900000|2021-10-13 01:35:00|751.9|747.4|751.5|747|751.9|747.4|751.4|746.9|685
1634088910000|2021-10-13 01:35:10|751.6|747.1|752|747.5|752|747.5|751.1|746.6|757
1634088920000|2021-10-13 01:35:20|752.3|747.8|752.5|748|752.5|748|751.8|747.3|536
1634088930000|2021-10-13 01:35:30|752.1|747.6|751.9|747.4|752.1|747.6|751.9|747.4|323
1634088940000|2021-10-13 01:35:40|752|747.5|752|747.5|752|747.5|751.4|746.9|299
1634088950000|2021-10-13 01:35:50|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|326
1634088960000|2021-10-13 01:36:00|752.1|747.6|751.5|747|752.3|747.8|751.5|747|701
1634088970000|2021-10-13 01:36:10|751.6|747.1|752|747.5|752|747.5|751.6|747.1|249
1634088980000|2021-10-13 01:36:20|752.3|747.8|752.1|747.6|752.5|748|752.1|747.6|242
1634088990000|2021-10-13 01:36:30|752|747.5|751.5|747|752.1|747.6|751.5|747|314
1634089000000|2021-10-13 01:36:40|751.6|747.1|750.3|745.8|751.6|747.1|750|745.5|1263
1634089010000|2021-10-13 01:36:50|750.4|745.9|750|745.5|750.5|746|750|745.5|977
1634089020000|2021-10-13 01:37:00|749.8|745.3|749.3|744.8|749.8|745.3|749|744.5|1135
1634089030000|2021-10-13 01:37:10|749.2|744.7|749.9|745.4|749.9|745.4|749.2|744.7|522
1634089040000|2021-10-13 01:37:20|749.6|745.1|749.3|744.8|749.8|745.3|749|744.5|735
1634089050000|2021-10-13 01:37:30|749.8|745.3|748.6|744.1|749.8|745.3|748.6|744.1|647
1634089060000|2021-10-13 01:37:40|748.5|744|749.3|744.8|749.3|744.8|748.4|743.9|1052
1634089070000|2021-10-13 01:37:50|749.7|745.2|750.3|745.8|750.3|745.8|749.7|745.2|461
1634089080000|2021-10-13 01:38:00|750.6|746.1|750.8|746.3|750.8|746.3|750.5|746|309
1634089090000|2021-10-13 01:38:10|750.6|746.1|749.6|745.1|750.6|746.1|749.6|745.1|299
1634089100000|2021-10-13 01:38:20|749.5|745|748.3|743.8|749.5|745|748.2|743.7|457
1634089110000|2021-10-13 01:38:30|748.5|744|748.5|744|748.8|744.3|748.3|743.8|480
1634089120000|2021-10-13 01:38:40|748.4|743.9|748.8|744.3|748.8|744.3|748.3|743.8|171
1634089130000|2021-10-13 01:38:50|748.7|744.2|748.8|744.3|748.8|744.3|748.3|743.8|517
1634089140000|2021-10-13 01:39:00|748.7|744.2|749.3|744.8|749.3|744.8|748.7|744.2|287
1634089150000|2021-10-13 01:39:10|749|744.5|748|743.5|749|744.5|748|743.5|636
1634089160000|2021-10-13 01:39:20|747.8|743.3|748.1|743.6|748.1|743.6|747.8|743.3|296
1634089170000|2021-10-13 01:39:30|748|743.5|748|743.5|748|743.5|748|743.5|266
1634089180000|2021-10-13 01:39:40|747.6|743.1|748.3|743.8|748.3|743.8|747.5|743|830
1634089190000|2021-10-13 01:39:50|748|743.5|748|743.5|748.1|743.6|747.8|743.3|457
1634089200000|2021-10-13 01:40:00|748.3|743.8|747.5|743|748.3|743.8|747.5|743|639
1634089210000|2021-10-13 01:40:10|747.3|742.8|747.1|742.6|747.3|742.8|746.6|742.1|1588
1634089220000|2021-10-13 01:40:20|747|742.5|747.1|742.6|747.1|742.6|746.6|742.1|456
1634089230000|2021-10-13 01:40:30|747|742.5|747.1|742.6|747.1|742.6|746.6|742.1|494
1634089240000|2021-10-13 01:40:40|747.2|742.7|747.8|743.3|747.8|743.3|747.2|742.7|532
1634089250000|2021-10-13 01:40:50|748.1|743.6|748.1|743.6|748.1|743.6|747.6|743.1|301
1634089260000|2021-10-13 01:41:00|748.5|744|748.3|743.8|748.6|744.1|748.3|743.8|516
1634089270000|2021-10-13 01:41:10|748.5|744|749|744.5|749|744.5|748.5|744|516
1634089280000|2021-10-13 01:41:20|||||||||251
1634089290000|2021-10-13 01:41:30|||||||||219
1634089300000|2021-10-13 01:41:40|749.3|744.8|749|744.5|749.3|744.8|749|744.5|215
1634089310000|2021-10-13 01:41:50|||||||||162
1634089320000|2021-10-13 01:42:00|||||||||86
1634089330000|2021-10-13 01:42:10|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|204
1634089340000|2021-10-13 01:42:20|||||||||175
1634089350000|2021-10-13 01:42:30|748.5|744|748.6|744.1|748.6|744.1|748.2|743.7|312
1634089360000|2021-10-13 01:42:40|749|744.5|748.5|744|749|744.5|748.5|744|255
1634089370000|2021-10-13 01:42:50|748.6|744.1|749|744.5|749|744.5|748.6|744.1|126
1634089380000|2021-10-13 01:43:00|749.3|744.8|749.5|745|749.5|745|749.3|744.8|261
1634089390000|2021-10-13 01:43:10|749.6|745.1|749.5|745|749.6|745.1|749.5|745|247
1634089400000|2021-10-13 01:43:20|749.8|745.3|749.5|745|750|745.5|749.5|745|299
1634089410000|2021-10-13 01:43:30|749.8|745.3|749.5|745|749.8|745.3|749.5|745|201
1634089420000|2021-10-13 01:43:40|||||||||102
1634089430000|2021-10-13 01:43:50|||||||||101
1634089440000|2021-10-13 01:44:00|749.6|745.1|749.5|745|749.6|745.1|749.5|745|206
1634089450000|2021-10-13 01:44:10|749.6|745.1|750|745.5|750|745.5|749.6|745.1|195
1634089460000|2021-10-13 01:44:20|750.3|745.8|750|745.5|750.3|745.8|749.8|745.3|347
1634089470000|2021-10-13 01:44:30|750.3|745.8|749.5|745|750.3|745.8|749.5|745|470
1634089480000|2021-10-13 01:44:40|749.4|744.9|749|744.5|749.5|745|749|744.5|285
1634089490000|2021-10-13 01:44:50|748.6|744.1|749|744.5|749|744.5|748.6|744.1|190
1634089500000|2021-10-13 01:45:00|748.6|744.1|749|744.5|749|744.5|748.5|744|283
1634089510000|2021-10-13 01:45:10|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|152
1634089520000|2021-10-13 01:45:20|||||||||58
1634089530000|2021-10-13 01:45:30|||||||||162
1634089540000|2021-10-13 01:45:40|748.6|744.1|747.3|742.8|748.6|744.1|747.3|742.8|741
1634089550000|2021-10-13 01:45:50|747.2|742.7|745.5|741|747.2|742.7|745.5|741|1506
1634089560000|2021-10-13 01:46:00|744.6|740.1|746.3|741.8|746.3|741.8|744.6|740.1|2307
1634089570000|2021-10-13 01:46:10|746.6|742.1|747.1|742.6|747.1|742.6|746.6|742.1|382
1634089580000|2021-10-13 01:46:20|747.3|742.8|747.8|743.3|748.1|743.6|747.3|742.8|313
1634089590000|2021-10-13 01:46:30|747.5|743|747.4|742.9|747.5|743|747.3|742.8|339
1634089600000|2021-10-13 01:46:40|747.5|743|746.9|742.4|747.8|743.3|746.9|742.4|347
1634089610000|2021-10-13 01:46:50|746.6|742.1|746.8|742.3|746.9|742.4|746.4|741.9|409
1634089620000|2021-10-13 01:47:00|746.5|742|745.5|741|746.5|742|745.5|741|444
1634089630000|2021-10-13 01:47:10|745.2|740.7|744|739.5|745.2|740.7|744|739.5|803
1634089640000|2021-10-13 01:47:20|743.8|739.3|743.5|739|744|739.5|743.4|738.9|2137
1634089650000|2021-10-13 01:47:30|743.8|739.3|744.3|739.8|744.3|739.8|743.8|739.3|573
1634089660000|2021-10-13 01:47:40|744.2|739.7|745.6|741.1|745.6|741.1|744.1|739.6|601
1634089670000|2021-10-13 01:47:50|745.3|740.8|744.7|740.2|745.3|740.8|744.6|740.1|266
1634089680000|2021-10-13 01:48:00|745|740.5|743.8|739.3|745.1|740.6|743.8|739.3|713
1634089690000|2021-10-13 01:48:10|743.9|739.4|744|739.5|744|739.5|743.3|738.8|577
1634089700000|2021-10-13 01:48:20|744.1|739.6|744.1|739.6|744.6|740.1|744.1|739.6|227
1634089710000|2021-10-13 01:48:30|743.8|739.3|743.3|738.8|744|739.5|743.3|738.8|479
1634089720000|2021-10-13 01:48:40|743|738.5|742.3|737.8|743|738.5|741.4|736.9|2069
1634089730000|2021-10-13 01:48:50|742.1|737.6|741.3|736.8|742.1|737.6|740.7|736.2|1659
1634089740000|2021-10-13 01:49:00|741.5|737|741.3|736.8|741.5|737|740.5|736|1249
1634089750000|2021-10-13 01:49:10|741.2|736.7|741.6|737.1|741.8|737.3|741.2|736.7|957
1634089760000|2021-10-13 01:49:20|741.4|736.9|741.2|736.7|741.4|736.9|741.1|736.6|626
1634089770000|2021-10-13 01:49:30|740.9|736.4|741.1|736.6|741.2|736.7|740.8|736.3|734
1634089780000|2021-10-13 01:49:40|741.2|736.7|740.8|736.3|741.2|736.7|740.8|736.3|744
1634089790000|2021-10-13 01:49:50|740.9|736.4|740.8|736.3|741.3|736.8|740.8|736.3|593
1634089800000|2021-10-13 01:50:00|740.5|736|739.5|735|741.1|736.6|739.5|735|1623
1634089810000|2021-10-13 01:50:10|739.3|734.8|739.3|734.8|739.3|734.8|738.8|734.3|941
1634089820000|2021-10-13 01:50:20|739.1|734.6|738.6|734.1|739.5|735|738.6|734.1|918
1634089830000|2021-10-13 01:50:30|738.9|734.4|737.8|733.3|738.9|734.4|737.8|733.3|1092
1634089840000|2021-10-13 01:50:40|738.1|733.6|739.5|735|739.5|735|738.1|733.6|1222
1634089850000|2021-10-13 01:50:50|739.6|735.1|740.2|735.7|740.8|736.3|739.6|735.1|1095
1634089860000|2021-10-13 01:51:00|740|735.5|740.3|735.8|740.3|735.8|739.5|735|864
1634089870000|2021-10-13 01:51:10|740|735.5|740.3|735.8|740.5|736|739.8|735.3|617
1634089880000|2021-10-13 01:51:20|740.1|735.6|740.5|736|740.8|736.3|740|735.5|395
1634089890000|2021-10-13 01:51:30|740.3|735.8|740.3|735.8|740.4|735.9|740|735.5|500
1634089900000|2021-10-13 01:51:40|740.4|735.9|740.5|736|740.5|736|740|735.5|273
1634089910000|2021-10-13 01:51:50|740.1|735.6|740|735.5|740.4|735.9|740|735.5|341
1634089920000|2021-10-13 01:52:00|740.1|735.6|740.1|735.6|740.1|735.6|740|735.5|264
1634089930000|2021-10-13 01:52:10|740|735.5|741|736.5|741|736.5|740|735.5|396
1634089940000|2021-10-13 01:52:20|740.9|736.4|741|736.5|741|736.5|740.5|736|279
1634089950000|2021-10-13 01:52:30|||||||||300
1634089960000|2021-10-13 01:52:40|741.3|736.8|741|736.5|741.3|736.8|741|736.5|329
1634089970000|2021-10-13 01:52:50|740.6|736.1|741|736.5|741|736.5|740.5|736|190
1634089980000|2021-10-13 01:53:00|741.3|736.8|741.8|737.3|741.8|737.3|741|736.5|809
1634089990000|2021-10-13 01:53:10|741.7|737.2|741.3|736.8|741.7|737.2|741.3|736.8|237
1634090000000|2021-10-13 01:53:20|741.7|737.2|741.8|737.3|741.8|737.3|741.3|736.8|423
1634090010000|2021-10-13 01:53:30|741.6|737.1|741.4|736.9|741.6|737.1|741|736.5|331
1634090020000|2021-10-13 01:53:40|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|187
1634090030000|2021-10-13 01:53:50|741.7|737.2|741.3|736.8|741.7|737.2|741.3|736.8|242
1634090040000|2021-10-13 01:54:00|741.4|736.9|740.8|736.3|741.8|737.3|740.8|736.3|587
1634090050000|2021-10-13 01:54:10|740.5|736|739.3|734.8|740.5|736|739.3|734.8|588
1634090060000|2021-10-13 01:54:20|739|734.5|738.5|734|739|734.5|738|733.5|751
1634090070000|2021-10-13 01:54:30|738.4|733.9|738.8|734.3|738.8|734.3|738.4|733.9|493
1634090080000|2021-10-13 01:54:40|738.6|734.1|738|733.5|738.8|734.3|738|733.5|518
1634090090000|2021-10-13 01:54:50|737.5|733|737.5|733|737.6|733.1|737.1|732.6|1175
1634090100000|2021-10-13 01:55:00|737.8|733.3|738|733.5|738|733.5|737.5|733|441
1634090110000|2021-10-13 01:55:10|737.8|733.3|738|733.5|738.5|734|737.6|733.1|422
1634090120000|2021-10-13 01:55:20|738.3|733.8|738.5|734|738.5|734|738.2|733.7|278
1634090130000|2021-10-13 01:55:30|738.8|734.3|738.9|734.4|739|734.5|738.5|734|466
1634090140000|2021-10-13 01:55:40|739.2|734.7|739.1|734.6|739.4|734.9|739|734.5|252
1634090150000|2021-10-13 01:55:50|739|734.5|739.4|734.9|739.4|734.9|738.8|734.3|350
1634090160000|2021-10-13 01:56:00|739.3|734.8|738.9|734.4|739.4|734.9|738.8|734.3|261
1634090170000|2021-10-13 01:56:10|739|734.5|738.6|734.1|739|734.5|738.5|734|241
1634090180000|2021-10-13 01:56:20|738.5|734|738.3|733.8|738.8|734.3|738.3|733.8|319
1634090190000|2021-10-13 01:56:30|738|733.5|737.8|733.3|738.8|734.3|737.8|733.3|452
1634090200000|2021-10-13 01:56:40|737.4|732.9|737.3|732.8|737.5|733|737.1|732.6|436
1634090210000|2021-10-13 01:56:50|737.1|732.6|738.1|733.6|738.1|733.6|737.1|732.6|617
1634090220000|2021-10-13 01:57:00|738.3|733.8|737.3|732.8|738.3|733.8|737.3|732.8|697
1634090230000|2021-10-13 01:57:10|737.4|732.9|738|733.5|738|733.5|737.3|732.8|573
1634090240000|2021-10-13 01:57:20|738.3|733.8|738.8|734.3|738.8|734.3|738.3|733.8|472
1634090250000|2021-10-13 01:57:30|739.1|734.6|739.3|734.8|739.3|734.8|738.8|734.3|346
1634090260000|2021-10-13 01:57:40|739.6|735.1|739.8|735.3|740.1|735.6|739.6|735.1|431
1634090270000|2021-10-13 01:57:50|739.5|735|739.6|735.1|739.6|735.1|739.3|734.8|345
1634090280000|2021-10-13 01:58:00|739.7|735.2|740.3|735.8|740.3|735.8|739.7|735.2|475
1634090290000|2021-10-13 01:58:10|740.6|736.1|740.8|736.3|741.1|736.6|740.6|736.1|596
1634090300000|2021-10-13 01:58:20|741.1|736.6|739.8|735.3|741.1|736.6|739.8|735.3|509
1634090310000|2021-10-13 01:58:30|740.1|735.6|740.7|736.2|740.7|736.2|740.1|735.6|232
1634090320000|2021-10-13 01:58:40|740.6|736.1|740.8|736.3|740.8|736.3|740.6|736.1|142
1634090330000|2021-10-13 01:58:50|740.7|736.2|741.1|736.6|741.1|736.6|740.3|735.8|373
1634090340000|2021-10-13 01:59:00|741|736.5|740.3|735.8|741|736.5|740.2|735.7|490
1634090350000|2021-10-13 01:59:10|740.5|736|740.7|736.2|741.2|736.7|740.5|736|403
1634090360000|2021-10-13 01:59:20|740.8|736.3|740.3|735.8|740.8|736.3|739.8|735.3|429
1634090370000|2021-10-13 01:59:30|740.2|735.7|740.1|735.6|740.3|735.8|740.1|735.6|182
1634090380000|2021-10-13 01:59:40|740.3|735.8|739.8|735.3|740.3|735.8|739.8|735.3|165
1634090390000|2021-10-13 01:59:50|739.9|735.4|739.6|735.1|739.9|735.4|738.8|734.3|1118
1634090400000|2021-10-13 02:00:00|739.8|735.3|738.3|733.8|740.1|735.6|738.3|733.8|1429
1634090410000|2021-10-13 02:00:10|738.6|734.1|738.7|734.2|739|734.5|738.6|734.1|969
1634090420000|2021-10-13 02:00:20|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|138
1634090430000|2021-10-13 02:00:30|738.5|734|737.8|733.3|738.5|734|737.8|733.3|466
1634090440000|2021-10-13 02:00:40|737.7|733.2|737.3|732.8|737.8|733.3|737.3|732.8|609
1634090450000|2021-10-13 02:00:50|737|732.5|736.8|732.3|737.6|733.1|736.8|732.3|997
1634090460000|2021-10-13 02:01:00|737|732.5|738.2|733.7|738.2|733.7|737|732.5|514
1634090470000|2021-10-13 02:01:10|738.3|733.8|738|733.5|738.3|733.8|737.8|733.3|308
1634090480000|2021-10-13 02:01:20|738.3|733.8|738.3|733.8|738.4|733.9|738|733.5|213
1634090490000|2021-10-13 02:01:30|738.6|734.1|738.5|734|739.2|734.7|738.5|734|317
1634090500000|2021-10-13 02:01:40|738.8|734.3|738.3|733.8|738.8|734.3|738.3|733.8|307
1634090510000|2021-10-13 02:01:50|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|96
1634090520000|2021-10-13 02:02:00|738.1|733.6|738.3|733.8|738.4|733.9|737.8|733.3|280
1634090530000|2021-10-13 02:02:10|738|733.5|737.3|732.8|738.3|733.8|737.3|732.8|619
1634090540000|2021-10-13 02:02:20|737.5|733|736.3|731.8|737.8|733.3|736.3|731.8|1359
1634090550000|2021-10-13 02:02:30|736.5|732|736.9|732.4|736.9|732.4|736.5|732|1309
1634090560000|2021-10-13 02:02:40|737|732.5|738|733.5|738|733.5|737|732.5|210
1634090570000|2021-10-13 02:02:50|737.6|733.1|737.5|733|737.6|733.1|737.5|733|131
1634090580000|2021-10-13 02:03:00|738|733.5|738|733.5|738|733.5|738|733.5|165
1634090590000|2021-10-13 02:03:10|737.8|733.3|737.5|733|737.9|733.4|737.5|733|150
1634090600000|2021-10-13 02:03:20|737.6|733.1|737.5|733|737.7|733.2|737.5|733|207
1634090610000|2021-10-13 02:03:30|737.1|732.6|737.1|732.6|737.1|732.6|737|732.5|355
1634090620000|2021-10-13 02:03:40|737|732.5|737|732.5|737|732.5|737|732.5|90
1634090630000|2021-10-13 02:03:50|736.8|732.3|736.8|732.3|737|732.5|736.8|732.3|260
1634090640000|2021-10-13 02:04:00|737|732.5|737.5|733|737.5|733|736.8|732.3|240
1634090650000|2021-10-13 02:04:10|737.8|733.3|737.9|733.4|738|733.5|737.5|733|339
1634090660000|2021-10-13 02:04:20|738|733.5|738.3|733.8|738.3|733.8|738|733.5|138
1634090670000|2021-10-13 02:04:30|738|733.5|737|732.5|738|733.5|737|732.5|309
1634090680000|2021-10-13 02:04:40|737.3|732.8|736.6|732.1|737.3|732.8|736.6|732.1|325
1634090690000|2021-10-13 02:04:50|736.5|732|737|732.5|737|732.5|736.5|732|283
1634090700000|2021-10-13 02:05:00|736.5|732|736.5|732|736.8|732.3|736.5|732|445
1634090710000|2021-10-13 02:05:10|736.8|732.3|737|732.5|737|732.5|736.8|732.3|219
1634090720000|2021-10-13 02:05:20|736.9|732.4|737.5|733|737.5|733|736.9|732.4|331
1634090730000|2021-10-13 02:05:30|737.8|733.3|738.3|733.8|738.3|733.8|737.6|733.1|365
1634090740000|2021-10-13 02:05:40|738.4|733.9|737.5|733|738.5|734|737.5|733|462
1634090750000|2021-10-13 02:05:50|737.4|732.9|737|732.5|737.5|733|736.9|732.4|200
1634090760000|2021-10-13 02:06:00|736.5|732|736.9|732.4|737|732.5|736.5|732|273
1634090770000|2021-10-13 02:06:10|737|732.5|736.3|731.8|737|732.5|736.3|731.8|272
1634090780000|2021-10-13 02:06:20|736.4|731.9|736.8|732.3|736.8|732.3|736.3|731.8|308
1634090790000|2021-10-13 02:06:30|736.6|732.1|737.3|732.8|737.3|732.8|736.5|732|300
1634090800000|2021-10-13 02:06:40|737.4|732.9|735.5|731|737.4|732.9|735.5|731|1436
1634090810000|2021-10-13 02:06:50|735.1|730.6|734.8|730.3|735.1|730.6|734|729.5|2044
1634090820000|2021-10-13 02:07:00|735|730.5|733.6|729.1|735.3|730.8|733.6|729.1|910
1634090830000|2021-10-13 02:07:10|733.5|729|732.1|727.6|733.5|729|732.1|727.6|1613
1634090840000|2021-10-13 02:07:20|732|727.5|731.5|727|732.3|727.8|731.5|727|2272
1634090850000|2021-10-13 02:07:30|731.3|726.8|732.4|727.9|732.4|727.9|731.3|726.8|1166
1634090860000|2021-10-13 02:07:40|732.1|727.6|732.4|727.9|732.4|727.9|731.8|727.3|525
1634090870000|2021-10-13 02:07:50|732.3|727.8|732|727.5|732.5|728|732|727.5|469
1634090880000|2021-10-13 02:08:00|731.9|727.4|732.4|727.9|732.4|727.9|731.5|727|761
1634090890000|2021-10-13 02:08:10|732.3|727.8|732.2|727.7|732.7|728.2|732|727.5|672
1634090900000|2021-10-13 02:08:20|732.3|727.8|732.6|728.1|732.7|728.2|732.2|727.7|938
1634090910000|2021-10-13 02:08:30|732.8|728.3|731.8|727.3|732.8|728.3|731.8|727.3|703
1634090920000|2021-10-13 02:08:40|731.6|727.1|731.3|726.8|731.9|727.4|731.3|726.8|532
1634090930000|2021-10-13 02:08:50|731.6|727.1|730.5|726|731.6|727.1|730.5|726|1068
1634090940000|2021-10-13 02:09:00|730.4|725.9|730.8|726.3|731.2|726.7|730.3|725.8|870
1634090950000|2021-10-13 02:09:10|731.1|726.6|730|725.5|731.1|726.6|730|725.5|938
1634090960000|2021-10-13 02:09:20|729.8|725.3|729.3|724.8|729.8|725.3|729.3|724.8|1296
1634090970000|2021-10-13 02:09:30|729.2|724.7|729.6|725.1|729.6|725.1|728.8|724.3|807
1634090980000|2021-10-13 02:09:40|729.5|725|729.8|725.3|730.5|726|729.3|724.8|1235
1634090990000|2021-10-13 02:09:50|729.7|725.2|729.8|725.3|730.1|725.6|729.1|724.6|1058
1634091000000|2021-10-13 02:10:00|729.7|725.2|729.1|724.6|729.8|725.3|728.8|724.3|753
1634091010000|2021-10-13 02:10:10|729|724.5|728.4|723.9|729|724.5|727.6|723.1|1595
1634091020000|2021-10-13 02:10:20|728|723.5|726.2|721.7|728|723.5|726|721.5|2377
1634091030000|2021-10-13 02:10:30|726.3|721.8|726.8|722.3|726.8|722.3|725.9|721.4|1242
1634091040000|2021-10-13 02:10:40|727|722.5|726.8|722.3|727.3|722.8|726.5|722|843
1634091050000|2021-10-13 02:10:50|727.1|722.6|727.3|722.8|727.3|722.8|727|722.5|465
1634091060000|2021-10-13 02:11:00|726.9|722.4|727.6|723.1|727.6|723.1|726.8|722.3|465
1634091070000|2021-10-13 02:11:10|727.8|723.3|728.7|724.2|728.7|724.2|727.8|723.3|506
1634091080000|2021-10-13 02:11:20|729.1|724.6|728.6|724.1|729.3|724.8|728.3|723.8|619
1634091090000|2021-10-13 02:11:30|729.1|724.6|730.4|725.9|730.7|726.2|729.1|724.6|901
1634091100000|2021-10-13 02:11:40|730.3|725.8|730.5|726|730.8|726.3|730|725.5|840
1634091110000|2021-10-13 02:11:50|730.3|725.8|729.3|724.8|730.3|725.8|729.3|724.8|441
1634091120000|2021-10-13 02:12:00|729.6|725.1|729.9|725.4|729.9|725.4|729.6|725.1|261
1634091130000|2021-10-13 02:12:10|730|725.5|729.8|725.3|730|725.5|729.5|725|205
1634091140000|2021-10-13 02:12:20|729.5|725|729.8|725.3|729.8|725.3|729.5|725|264
1634091150000|2021-10-13 02:12:30|729.5|725|730.5|726|730.5|726|729.4|724.9|292
1634091160000|2021-10-13 02:12:40|730.1|725.6|731.1|726.6|731.6|727.1|730|725.5|997
1634091170000|2021-10-13 02:12:50|731|726.5|730.2|725.7|731|726.5|730.1|725.6|390
1634091180000|2021-10-13 02:13:00|730.1|725.6|730|725.5|730.1|725.6|729.6|725.1|707
1634091190000|2021-10-13 02:13:10|730.1|725.6|731|726.5|731.2|726.7|730.1|725.6|651
1634091200000|2021-10-13 02:13:20|730.6|726.1|730.8|726.3|731.1|726.6|730.6|726.1|465
1634091210000|2021-10-13 02:13:30|730.6|726.1|731.1|726.6|731.2|726.7|730.6|726.1|245
1634091220000|2021-10-13 02:13:40|731.3|726.8|730.6|726.1|731.3|726.8|730.3|725.8|425
1634091230000|2021-10-13 02:13:50|730.7|726.2|731.1|726.6|731.1|726.6|730.7|726.2|310
1634091240000|2021-10-13 02:14:00|730.8|726.3|730.3|725.8|730.8|726.3|730.2|725.7|621
1634091250000|2021-10-13 02:14:10|730.2|725.7|730.1|725.6|730.3|725.8|730.1|725.6|247
1634091260000|2021-10-13 02:14:20|730.2|725.7|729.8|725.3|730.2|725.7|729.8|725.3|306
1634091270000|2021-10-13 02:14:30|||||||||260
1634091280000|2021-10-13 02:14:40|729.5|725|729.3|724.8|729.5|725|729.3|724.8|557
1634091290000|2021-10-13 02:14:50|729.1|724.6|728.3|723.8|729.3|724.8|728.3|723.8|620
1634092200000|2021-10-13 02:30:00|727.9|723.4|728.1|723.6|728.5|724|727.4|722.9|1541
1634092210000|2021-10-13 02:30:10|728|723.5|727.3|722.8|728.1|723.6|727.3|722.8|866
1634092220000|2021-10-13 02:30:20|727.4|722.9|726.3|721.8|727.6|723.1|726.3|721.8|953
1634092230000|2021-10-13 02:30:30|726.1|721.6|724.3|719.8|726.1|721.6|724.3|719.8|2364
1634092240000|2021-10-13 02:30:40|724.6|720.1|724.6|720.1|725|720.5|724.3|719.8|1064
1634092250000|2021-10-13 02:30:50|724.3|719.8|724.7|720.2|724.7|720.2|724.3|719.8|812
1634092260000|2021-10-13 02:31:00|724.4|719.9|724.1|719.6|724.4|719.9|724.1|719.6|970
1634092270000|2021-10-13 02:31:10|724.2|719.7|723.6|719.1|724.2|719.7|723.5|719|795
1634092280000|2021-10-13 02:31:20|723.7|719.2|721.5|717|723.7|719.2|721.5|717|1361
1634092290000|2021-10-13 02:31:30|721.3|716.8|720.4|715.9|721.3|716.8|720.4|715.9|2133
1634092300000|2021-10-13 02:31:40|720.1|715.6|719.1|714.6|720.1|715.6|718.5|714|2000
1634092310000|2021-10-13 02:31:50|719.4|714.9|719.7|715.2|719.9|715.4|719|714.5|1549
1634092320000|2021-10-13 02:32:00|719.8|715.3|720.5|716|720.5|716|719.6|715.1|1202
1634092330000|2021-10-13 02:32:10|720.3|715.8|719.3|714.8|720.3|715.8|719.1|714.6|1253
1634092340000|2021-10-13 02:32:20|719.4|714.9|718.8|714.3|719.6|715.1|718.8|714.3|994
1634092350000|2021-10-13 02:32:30|719.1|714.6|718.1|713.6|719.1|714.6|718.1|713.6|1082
1634092360000|2021-10-13 02:32:40|718.4|713.9|716.7|712.2|718.4|713.9|716.3|711.8|2262
1634092370000|2021-10-13 02:32:50|717|712.5|717.4|712.9|717.8|713.3|717|712.5|1682
1634092380000|2021-10-13 02:33:00|717.6|713.1|719.2|714.7|719.2|714.7|717.3|712.8|1426
1634092390000|2021-10-13 02:33:10|719.3|714.8|719.9|715.4|720.3|715.8|719.2|714.7|1139
1634092400000|2021-10-13 02:33:20|720.3|715.8|719.9|715.4|720.3|715.8|719.9|715.4|808
1634092410000|2021-10-13 02:33:30|720.3|715.8|720.9|716.4|720.9|716.4|719.9|715.4|804
1634092420000|2021-10-13 02:33:40|720.8|716.3|721.4|716.9|721.4|716.9|720.8|716.3|698
1634092430000|2021-10-13 02:33:50|721.8|717.3|722.9|718.4|722.9|718.4|721.8|717.3|1010
1634092440000|2021-10-13 02:34:00|722.8|718.3|724.8|720.3|724.8|720.3|722.8|718.3|1391
1634092450000|2021-10-13 02:34:10|724.9|720.4|727.2|722.7|727.2|722.7|724.9|720.4|2008
1634092460000|2021-10-13 02:34:20|727.3|722.8|729.1|724.6|729.1|724.6|727|722.5|1891
1634092470000|2021-10-13 02:34:30|729.2|724.7|727.9|723.4|729.3|724.8|727.9|723.4|1584
1634092480000|2021-10-13 02:34:40|727.6|723.1|727.4|722.9|728.3|723.8|727.4|722.9|940
1634092490000|2021-10-13 02:34:50|727.7|723.2|726.6|722.1|727.7|723.2|726.6|722.1|532
1634092500000|2021-10-13 02:35:00|726.3|721.8|725.1|720.6|726.3|721.8|725|720.5|1113
1634092510000|2021-10-13 02:35:10|724.9|720.4|723.9|719.4|725.1|720.6|723.9|719.4|791
1634092520000|2021-10-13 02:35:20|723.8|719.3|723.1|718.6|723.8|719.3|723.1|718.6|592
1634092530000|2021-10-13 02:35:30|723|718.5|723.3|718.8|723.3|718.8|722.6|718.1|715
1634092540000|2021-10-13 02:35:40|723.6|719.1|725.3|720.8|725.3|720.8|723.6|719.1|573
1634092550000|2021-10-13 02:35:50|725.6|721.1|725.6|721.1|726.8|722.3|725.6|721.1|604
1634092560000|2021-10-13 02:36:00|725.4|720.9|726.3|721.8|726.8|722.3|725.3|720.8|641
1634092570000|2021-10-13 02:36:10|726.2|721.7|726.2|721.7|726.6|722.1|726.1|721.6|364
1634092580000|2021-10-13 02:36:20|726.1|721.6|724.8|720.3|726.8|722.3|724.4|719.9|740
1634092590000|2021-10-13 02:36:30|724.4|719.9|724.7|720.2|724.7|720.2|723.8|719.3|378
1634092600000|2021-10-13 02:36:40|725.1|720.6|724.1|719.6|725.8|721.3|724.1|719.6|1188
1634092610000|2021-10-13 02:36:50|723.9|719.4|724.8|720.3|724.8|720.3|723.9|719.4|611
1634092620000|2021-10-13 02:37:00|724.9|720.4|725.9|721.4|725.9|721.4|724.9|720.4|491
1634092630000|2021-10-13 02:37:10|725.6|721.1|725|720.5|725.6|721.1|724.6|720.1|992
1634092640000|2021-10-13 02:37:20|724.6|720.1|724.4|719.9|724.7|720.2|724|719.5|380
1634092650000|2021-10-13 02:37:30|724.6|720.1|724.4|719.9|724.6|720.1|724.1|719.6|256
1634092660000|2021-10-13 02:37:40|724.8|720.3|724.9|720.4|725.3|720.8|724.6|720.1|630
1634092670000|2021-10-13 02:37:50|725.3|720.8|726.4|721.9|726.8|722.3|725.3|720.8|674
1634092680000|2021-10-13 02:38:00|726.8|722.3|727.8|723.3|727.8|723.3|726.4|721.9|604
1634092690000|2021-10-13 02:38:10|727.9|723.4|726.4|721.9|728.3|723.8|726.4|721.9|1041
1634092700000|2021-10-13 02:38:20|726.8|722.3|726.5|722|726.8|722.3|725.9|721.4|481
1634092710000|2021-10-13 02:38:30|726.4|721.9|726.1|721.6|726.8|722.3|726.1|721.6|530
1634092720000|2021-10-13 02:38:40|726.2|721.7|725.9|721.4|726.2|721.7|725.1|720.6|1128
1634092730000|2021-10-13 02:38:50|725.8|721.3|725.4|720.9|725.8|721.3|724.9|720.4|289
1634092740000|2021-10-13 02:39:00|725.6|721.1|725.1|720.6|725.6|721.1|725.1|720.6|244
1634092750000|2021-10-13 02:39:10|724.9|720.4|725.4|720.9|725.4|720.9|724.9|720.4|214
1634092760000|2021-10-13 02:39:20|725.6|721.1|725.1|720.6|725.6|721.1|724.9|720.4|226
1634092770000|2021-10-13 02:39:30|724.8|720.3|724.9|720.4|724.9|720.4|724.6|720.1|432
1634092780000|2021-10-13 02:39:40|724.8|720.3|724.9|720.4|724.9|720.4|724.4|719.9|240
1634092790000|2021-10-13 02:39:50|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|171
1634092800000|2021-10-13 02:40:00|724.3|719.8|725.1|720.6|725.1|720.6|724.3|719.8|393
1634092810000|2021-10-13 02:40:10|725.4|720.9|726.9|722.4|726.9|722.4|725.4|720.9|785
1634092820000|2021-10-13 02:40:20|727.1|722.6|728.1|723.6|728.1|723.6|727.1|722.6|606
1634092830000|2021-10-13 02:40:30|728|723.5|729.1|724.6|729.1|724.6|728|723.5|887
1634092840000|2021-10-13 02:40:40|729.4|724.9|730.7|726.2|730.7|726.2|729.4|724.9|1335
1634092850000|2021-10-13 02:40:50|731.1|726.6|731.1|726.6|731.4|726.9|730.7|726.2|1304
1634092860000|2021-10-13 02:41:00|731.3|726.8|730.1|725.6|731.3|726.8|730|725.5|768
1634092870000|2021-10-13 02:41:10|730.4|725.9|730.6|726.1|730.6|726.1|730.1|725.6|478
1634092880000|2021-10-13 02:41:20|730.8|726.3|730.9|726.4|731.1|726.6|730.6|726.1|581
1634092890000|2021-10-13 02:41:30|730.8|726.3|732.6|728.1|732.6|728.1|730.6|726.1|1105
1634092900000|2021-10-13 02:41:40|732.7|728.2|732.7|728.2|732.7|728.2|732|727.5|1414
1634092910000|2021-10-13 02:41:50|732.6|728.1|732.8|728.3|733.1|728.6|732|727.5|1133
1634092920000|2021-10-13 02:42:00|733.1|728.6|732.5|728|733.4|728.9|732.4|727.9|919
1634092930000|2021-10-13 02:42:10|732.4|727.9|731|726.5|732.6|728.1|731|726.5|512
1634092940000|2021-10-13 02:42:20|730.9|726.4|730.4|725.9|730.9|726.4|730|725.5|636
1634092950000|2021-10-13 02:42:30|730.5|726|729.5|725|730.6|726.1|729.5|725|490
1634092960000|2021-10-13 02:42:40|729.4|724.9|731.2|726.7|731.2|726.7|729.4|724.9|642
1634092970000|2021-10-13 02:42:50|731.3|726.8|730.9|726.4|731.3|726.8|730.8|726.3|520
1634092980000|2021-10-13 02:43:00|730.8|726.3|730.8|726.3|731.3|726.8|730.4|725.9|339
1634092990000|2021-10-13 02:43:10|730.4|725.9|730.4|725.9|730.9|726.4|730.3|725.8|232
1634093000000|2021-10-13 02:43:20|730.8|726.3|730.6|726.1|730.8|726.3|729.9|725.4|430
1634093010000|2021-10-13 02:43:30|730.8|726.3|730.2|725.7|730.8|726.3|730.2|725.7|212
1634093020000|2021-10-13 02:43:40|729.9|725.4|728.6|724.1|729.9|725.4|728.6|724.1|501
1634093030000|2021-10-13 02:43:50|728.8|724.3|728.6|724.1|728.9|724.4|728.5|724|282
1634093040000|2021-10-13 02:44:00|728.1|723.6|728.9|724.4|729.1|724.6|728.1|723.6|380
1634093050000|2021-10-13 02:44:10|729.1|724.6|728.7|724.2|729.1|724.6|728.6|724.1|236
1634093060000|2021-10-13 02:44:20|729|724.5|729.6|725.1|730.1|725.6|728.9|724.4|363
1634093070000|2021-10-13 02:44:30|729.4|724.9|730.1|725.6|730.3|725.8|729.4|724.9|263
1634093080000|2021-10-13 02:44:40|730.6|726.1|730.7|726.2|730.7|726.2|729.7|725.2|359
1634093090000|2021-10-13 02:44:50|730.6|726.1|730.3|725.8|730.8|726.3|730.3|725.8|204
1634093100000|2021-10-13 02:45:00|730.6|726.1|730.7|726.2|731.1|726.6|730.6|726.1|419
1634093110000|2021-10-13 02:45:10|731.2|726.7|731.6|727.1|731.6|727.1|731.2|726.7|371
1634093120000|2021-10-13 02:45:20|731.7|727.2|732.1|727.6|732.1|727.6|731.7|727.2|383
1634093130000|2021-10-13 02:45:30|732.2|727.7|732.3|727.8|732.6|728.1|732.1|727.6|586
1634093140000|2021-10-13 02:45:40|732.4|727.9|732.7|728.2|732.8|728.3|732.4|727.9|672
1634093150000|2021-10-13 02:45:50|732.4|727.9|732.9|728.4|733.1|728.6|732.4|727.9|683
1634093160000|2021-10-13 02:46:00|733.1|728.6|732|727.5|733.1|728.6|731.8|727.3|926
1634093170000|2021-10-13 02:46:10|732.1|727.6|731.5|727|732.4|727.9|731.5|727|420
1634093180000|2021-10-13 02:46:20|731.4|726.9|732.5|728|732.5|728|731|726.5|744
1634093190000|2021-10-13 02:46:30|732.6|728.1|732.4|727.9|732.6|728.1|731.5|727|709
1634093200000|2021-10-13 02:46:40|732.8|728.3|732.4|727.9|732.9|728.4|732.1|727.6|653
1634093210000|2021-10-13 02:46:50|732.6|728.1|732.6|728.1|733|728.5|732.6|728.1|456
1634093220000|2021-10-13 02:47:00|732.9|728.4|732.1|727.6|732.9|728.4|731.9|727.4|379
1634093230000|2021-10-13 02:47:10|732|727.5|730.9|726.4|732|727.5|730.9|726.4|312
1634093240000|2021-10-13 02:47:20|730.6|726.1|729.9|725.4|730.9|726.4|729.9|725.4|561
1634093250000|2021-10-13 02:47:30|729.6|725.1|728.9|724.4|729.6|725.1|728.9|724.4|526
1634093260000|2021-10-13 02:47:40|729.1|724.6|728|723.5|729.1|724.6|727.6|723.1|607
1634093270000|2021-10-13 02:47:50|728.8|724.3|729.9|725.4|729.9|725.4|728.8|724.3|581
1634093280000|2021-10-13 02:48:00|730.1|725.6|731.1|726.6|731.1|726.6|730.1|725.6|264
1634093290000|2021-10-13 02:48:10|731.4|726.9|731.6|727.1|732.1|727.6|731.4|726.9|448
1634093300000|2021-10-13 02:48:20|731.9|727.4|731.6|727.1|731.9|727.4|731.5|727|181
1634093310000|2021-10-13 02:48:30|731.7|727.2|731.7|727.2|731.8|727.3|731.7|727.2|230
1634093320000|2021-10-13 02:48:40|731.8|727.3|730.7|726.2|731.8|727.3|730.6|726.1|314
1634093330000|2021-10-13 02:48:50|730.6|726.1|730.6|726.1|730.6|726.1|730.1|725.6|229
1634093340000|2021-10-13 02:49:00|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|106
1634093350000|2021-10-13 02:49:10|730.6|726.1|730.9|726.4|730.9|726.4|730.6|726.1|123
1634093360000|2021-10-13 02:49:20|730.8|726.3|731.8|727.3|731.8|727.3|730.8|726.3|275
1634093370000|2021-10-13 02:49:30|731.9|727.4|732.4|727.9|732.4|727.9|731.8|727.3|267
1634093380000|2021-10-13 02:49:40|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|364
1634093390000|2021-10-13 02:49:50|732.6|728.1|732.6|728.1|732.6|728.1|732.1|727.6|332
1634093400000|2021-10-13 02:50:00|732.7|728.2|732.3|727.8|732.7|728.2|732.3|727.8|238
1634093410000|2021-10-13 02:50:10|731.9|727.4|732.4|727.9|732.4|727.9|731.9|727.4|205
1634093420000|2021-10-13 02:50:20|732.8|728.3|734.1|729.6|734.1|729.6|732.8|728.3|892
1634093430000|2021-10-13 02:50:30|734|729.5|734.8|730.3|734.8|730.3|734|729.5|743
1634093440000|2021-10-13 02:50:40|734.3|729.8|734.2|729.7|734.3|729.8|733.8|729.3|1000
1634093450000|2021-10-13 02:50:50|733.9|729.4|735.6|731.1|735.6|731.1|733.8|729.3|1323
1634093460000|2021-10-13 02:51:00|735.9|731.4|738.6|734.1|738.9|734.4|735.9|731.4|3222
1634093470000|2021-10-13 02:51:10|739.1|734.6|738.1|733.6|739.4|734.9|738.1|733.6|1900
1634093480000|2021-10-13 02:51:20|738.4|733.9|740.3|735.8|740.3|735.8|738.4|733.9|1865
1634093490000|2021-10-13 02:51:30|740.4|735.9|742.4|737.9|742.4|737.9|740.4|735.9|2872
1634093500000|2021-10-13 02:51:40|742.3|737.8|741.6|737.1|742.3|737.8|741.1|736.6|1337
1634093510000|2021-10-13 02:51:50|741.5|737|741.6|737.1|741.6|737.1|741.1|736.6|958
1634093520000|2021-10-13 02:52:00|741.4|736.9|740.9|736.4|741.4|736.9|740.6|736.1|500
1634093530000|2021-10-13 02:52:10|741.1|736.6|742.1|737.6|742.1|737.6|740.8|736.3|997
1634093540000|2021-10-13 02:52:20|742.3|737.8|742.3|737.8|742.8|738.3|742.3|737.8|709
1634093550000|2021-10-13 02:52:30|741.9|737.4|742.8|738.3|742.8|738.3|741.8|737.3|1175
1634093560000|2021-10-13 02:52:40|743.1|738.6|742.6|738.1|743.1|738.6|742.6|738.1|841
1634093570000|2021-10-13 02:52:50|742.3|737.8|740.8|736.3|742.3|737.8|740.8|736.3|784
1634093580000|2021-10-13 02:53:00|740.6|736.1|740.9|736.4|740.9|736.4|740.3|735.8|575
1634093590000|2021-10-13 02:53:10|740.8|736.3|741.3|736.8|741.7|737.2|740.8|736.3|523
1634093600000|2021-10-13 02:53:20|741.6|737.1|741.9|737.4|742.2|737.7|741.6|737.1|751
1634093610000|2021-10-13 02:53:30|741.6|737.1|741.9|737.4|741.9|737.4|741.4|736.9|417
1634093620000|2021-10-13 02:53:40|741.8|737.3|741.1|736.6|741.8|737.3|741.1|736.6|529
1634093630000|2021-10-13 02:53:50|740.9|736.4|739.8|735.3|740.9|736.4|739.8|735.3|549
1634093640000|2021-10-13 02:54:00|740.1|735.6|740.6|736.1|740.6|736.1|739.9|735.4|392
1634093650000|2021-10-13 02:54:10|740.3|735.8|741.4|736.9|741.5|737|740.1|735.6|500
1634093660000|2021-10-13 02:54:20|741.9|737.4|741.6|737.1|742|737.5|741.6|737.1|395
1634093670000|2021-10-13 02:54:30|741.5|737|740.6|736.1|741.5|737|740.6|736.1|355
1634093680000|2021-10-13 02:54:40|740.4|735.9|740.4|735.9|740.6|736.1|740.1|735.6|275
1634093690000|2021-10-13 02:54:50|740.5|736|739.4|734.9|740.6|736.1|739.4|734.9|353
1634093700000|2021-10-13 02:55:00|739.5|735|739.1|734.6|739.5|735|739.1|734.6|415
1634093710000|2021-10-13 02:55:10|738.8|734.3|738.4|733.9|739.3|734.8|738.1|733.6|1112
1634093720000|2021-10-13 02:55:20|738.3|733.8|738.4|733.9|738.9|734.4|738.3|733.8|343
1634093730000|2021-10-13 02:55:30|738.3|733.8|738.4|733.9|738.9|734.4|738.3|733.8|322
1634093740000|2021-10-13 02:55:40|738.8|734.3|737.9|733.4|738.8|734.3|737.9|733.4|886
1634093750000|2021-10-13 02:55:50|738|733.5|738.1|733.6|738.1|733.6|737.9|733.4|331
1634093760000|2021-10-13 02:56:00|738|733.5|740.4|735.9|740.4|735.9|737.8|733.3|664
1634093770000|2021-10-13 02:56:10|740.6|736.1|740.4|735.9|740.9|736.4|739.9|735.4|504
1634093780000|2021-10-13 02:56:20|740.9|736.4|741.3|736.8|741.3|736.8|740.9|736.4|267
1634093790000|2021-10-13 02:56:30|741.4|736.9|741.4|736.9|741.8|737.3|741.4|736.9|360
1634093800000|2021-10-13 02:56:40|741.8|737.3|741.9|737.4|741.9|737.4|741.8|737.3|223
1634093810000|2021-10-13 02:56:50|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|483
1634093820000|2021-10-13 02:57:00|741.4|736.9|741.6|737.1|741.6|737.1|740.8|736.3|603
1634093830000|2021-10-13 02:57:10|742|737.5|742.3|737.8|742.8|738.3|742|737.5|885
1634093840000|2021-10-13 02:57:20|741.9|737.4|741.8|737.3|742.3|737.8|741.8|737.3|354
1634093850000|2021-10-13 02:57:30|741.6|737.1|741.7|737.2|742.2|737.7|741.3|736.8|223
1634093860000|2021-10-13 02:57:40|741.8|737.3|740.8|736.3|741.8|737.3|740.8|736.3|306
1634093870000|2021-10-13 02:57:50|740.7|736.2|740.3|735.8|740.8|736.3|740.3|735.8|267
1634093880000|2021-10-13 02:58:00|740.6|736.1|741.4|736.9|741.4|736.9|740.6|736.1|368
1634093890000|2021-10-13 02:58:10|741.6|737.1|741.3|736.8|741.8|737.3|741.2|736.7|346
1634093900000|2021-10-13 02:58:20|741.6|737.1|741.6|737.1|742.1|737.6|741.3|736.8|335
1634093910000|2021-10-13 02:58:30|741.7|737.2|741.3|736.8|741.8|737.3|741.3|736.8|171
1634093920000|2021-10-13 02:58:40|741.6|737.1|741.3|736.8|741.6|737.1|741.3|736.8|204
1634093930000|2021-10-13 02:58:50|740.9|736.4|741.1|736.6|741.1|736.6|740.8|736.3|165
1634093940000|2021-10-13 02:59:00|740.9|736.4|739.8|735.3|741.1|736.6|739.8|735.3|436
1634093950000|2021-10-13 02:59:10|739.6|735.1|739.3|734.8|739.8|735.3|738.9|734.4|366
1634093960000|2021-10-13 02:59:20|738.9|734.4|738.4|733.9|739.3|734.8|738.4|733.9|392
1634093970000|2021-10-13 02:59:30|738.3|733.8|738.4|733.9|738.4|733.9|737.9|733.4|363
1634093980000|2021-10-13 02:59:40|737.9|733.4|736.3|731.8|737.9|733.4|735.8|731.3|1954
1634093990000|2021-10-13 02:59:50|735.9|731.4|736.9|732.4|737.4|732.9|735.9|731.4|999
1634094000000|2021-10-13 03:00:00|736.8|732.3|738.2|733.7|738.2|733.7|736.8|732.3|509
1634094010000|2021-10-13 03:00:10|738.3|733.8|737.8|733.3|738.3|733.8|737.8|733.3|166
1634094020000|2021-10-13 03:00:20|737.7|733.2|737.2|732.7|737.7|733.2|737.2|732.7|150
1634094030000|2021-10-13 03:00:30|737.3|732.8|736.7|732.2|737.3|732.8|736.7|732.2|608
1634094040000|2021-10-13 03:00:40|736.8|732.3|734.8|730.3|736.8|732.3|734.4|729.9|1068
1634094050000|2021-10-13 03:00:50|734.7|730.2|734.2|729.7|734.8|730.3|733.7|729.2|877
1634094060000|2021-10-13 03:01:00|734.3|729.8|735.9|731.4|735.9|731.4|734.1|729.6|742
1634094070000|2021-10-13 03:01:10|736.2|731.7|736.3|731.8|736.3|731.8|735.8|731.3|316
1634094080000|2021-10-13 03:01:20|735.9|731.4|735.8|731.3|735.9|731.4|735.8|731.3|129
1634094090000|2021-10-13 03:01:30|735.7|731.2|736.3|731.8|736.3|731.8|735.7|731.2|180
1634094100000|2021-10-13 03:01:40|735.9|731.4|737.4|732.9|737.4|732.9|735.9|731.4|698
1634094110000|2021-10-13 03:01:50|737.3|732.8|738.3|733.8|739.6|735.1|737.3|732.8|1019
1634094120000|2021-10-13 03:02:00|738.2|733.7|738.6|734.1|738.6|734.1|738.1|733.6|190
1634094130000|2021-10-13 03:02:10|738.5|734|738.5|734|738.5|734|738.1|733.6|135
1634094140000|2021-10-13 03:02:20|738.6|734.1|737.9|733.4|738.7|734.2|737.9|733.4|217
1634094150000|2021-10-13 03:02:30|737.8|733.3|738.1|733.6|738.3|733.8|737.4|732.9|220
1634094160000|2021-10-13 03:02:40|738.2|733.7|738.2|733.7|738.2|733.7|737.7|733.2|145
1634094170000|2021-10-13 03:02:50|738.1|733.6|738|733.5|738.1|733.6|737.7|733.2|96
1634094180000|2021-10-13 03:03:00|738.2|733.7|737.8|733.3|738.2|733.7|737.8|733.3|160
1634094190000|2021-10-13 03:03:10|737.6|733.1|737.6|733.1|738.1|733.6|737.6|733.1|90
1634094200000|2021-10-13 03:03:20|737.5|733|736.4|731.9|737.5|733|736.4|731.9|203
1634094210000|2021-10-13 03:03:30|736.5|732|736.4|731.9|736.6|732.1|736.4|731.9|138
1634094220000|2021-10-13 03:03:40|736.3|731.8|736.5|732|736.6|732.1|736.1|731.6|112
1634094230000|2021-10-13 03:03:50|736.6|732.1|735.9|731.4|736.6|732.1|735.9|731.4|114
1634094240000|2021-10-13 03:04:00|735.8|731.3|736.9|732.4|736.9|732.4|735.8|731.3|160
1634094250000|2021-10-13 03:04:10|737.3|732.8|738.3|733.8|738.3|733.8|737.3|732.8|243
1634094260000|2021-10-13 03:04:20|738.4|733.9|738.7|734.2|738.8|734.3|738.4|733.9|130
1634094270000|2021-10-13 03:04:30|738.3|733.8|739.1|734.6|739.1|734.6|738.3|733.8|317
1634094280000|2021-10-13 03:04:40|739.2|734.7|737.8|733.3|739.5|735|737.8|733.3|558
1634094290000|2021-10-13 03:04:50|737.4|732.9|736.8|732.3|737.6|733.1|736.8|732.3|500
1634094300000|2021-10-13 03:05:00|736.9|732.4|735.9|731.4|736.9|732.4|735.9|731.4|434
1634094310000|2021-10-13 03:05:10|735.6|731.1|735.3|730.8|735.6|731.1|735.3|730.8|296
1634094320000|2021-10-13 03:05:20|734.9|730.4|735.1|730.6|735.1|730.6|734.8|730.3|260
1634094330000|2021-10-13 03:05:30|735.3|730.8|734.1|729.6|735.3|730.8|734.1|729.6|520
1634094340000|2021-10-13 03:05:40|733.9|729.4|734.4|729.9|734.4|729.9|733.9|729.4|568
1634094350000|2021-10-13 03:05:50|734.1|729.6|734.9|730.4|734.9|730.4|734.1|729.6|609
1634094360000|2021-10-13 03:06:00|735.3|730.8|736.3|731.8|736.3|731.8|735.3|730.8|185
1634094370000|2021-10-13 03:06:10|736.4|731.9|736|731.5|736.9|732.4|736|731.5|358
1634094380000|2021-10-13 03:06:20|735.9|731.4|736|731.5|736|731.5|735.9|731.4|75
1634094390000|2021-10-13 03:06:30|736.1|731.6|736.1|731.6|736.4|731.9|736|731.5|242
1634094400000|2021-10-13 03:06:40|735.9|731.4|736.9|732.4|736.9|732.4|735.9|731.4|162
1634094410000|2021-10-13 03:06:50|736.6|732.1|736.4|731.9|736.6|732.1|735.9|731.4|255
1634094420000|2021-10-13 03:07:00|736.5|732|736.4|731.9|736.5|732|736.4|731.9|94
1634094430000|2021-10-13 03:07:10|736.8|732.3|736.3|731.8|736.9|732.4|735.9|731.4|165
1634094440000|2021-10-13 03:07:20|736.4|731.9|737.3|732.8|737.3|732.8|736.4|731.9|241
1634094450000|2021-10-13 03:07:30|737.8|733.3|738.3|733.8|738.4|733.9|737.8|733.3|225
1634094460000|2021-10-13 03:07:40|738.6|734.1|738.3|733.8|738.8|734.3|738.3|733.8|265
1634094470000|2021-10-13 03:07:50|738.6|734.1|738.9|734.4|739.3|734.8|738.6|734.1|309
1634094480000|2021-10-13 03:08:00|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|133
1634094490000|2021-10-13 03:08:10|739.3|734.8|738.7|734.2|739.3|734.8|738.7|734.2|147
1634094500000|2021-10-13 03:08:20|||||||||111
1634094510000|2021-10-13 03:08:30|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|106
1634094520000|2021-10-13 03:08:40|738.9|734.4|737.8|733.3|738.9|734.4|737.8|733.3|246
1634094530000|2021-10-13 03:08:50|737.5|733|737.1|732.6|737.5|733|737.1|732.6|152
1634094540000|2021-10-13 03:09:00|736.9|732.4|737.5|733|737.6|733.1|736.9|732.4|136
1634094550000|2021-10-13 03:09:10|737.6|733.1|737.5|733|737.6|733.1|737.5|733|126
1634094560000|2021-10-13 03:09:20|737.6|733.1|737.8|733.3|737.8|733.3|737.6|733.1|71
1634094570000|2021-10-13 03:09:30|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|28
1634094580000|2021-10-13 03:09:40|738.5|734|738.3|733.8|738.6|734.1|738.3|733.8|215
1634094590000|2021-10-13 03:09:50|738.2|733.7|738.1|733.6|738.3|733.8|738.1|733.6|68
1634094600000|2021-10-13 03:10:00|738.3|733.8|737.8|733.3|738.3|733.8|737.8|733.3|145
1634094610000|2021-10-13 03:10:10|737.6|733.1|736.8|732.3|737.6|733.1|736.8|732.3|154
1634094620000|2021-10-13 03:10:20|736.7|732.2|736.4|731.9|736.7|732.2|736.3|731.8|104
1634094630000|2021-10-13 03:10:30|736.7|732.2|737.9|733.4|737.9|733.4|736.7|732.2|326
1634094640000|2021-10-13 03:10:40|737.8|733.3|738.3|733.8|738.3|733.8|737.7|733.2|148
1634094650000|2021-10-13 03:10:50|738.4|733.9|737.8|733.3|738.6|734.1|737.8|733.3|198
1634094660000|2021-10-13 03:11:00|737.7|733.2|737.8|733.3|737.8|733.3|737.3|732.8|124
1634094670000|2021-10-13 03:11:10|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|54
1634094680000|2021-10-13 03:11:20|738.2|733.7|738.3|733.8|738.3|733.8|738.2|733.7|40
1634094690000|2021-10-13 03:11:30|738.2|733.7|738.3|733.8|738.3|733.8|738.2|733.7|63
1634094700000|2021-10-13 03:11:40|737.8|733.3|737.9|733.4|737.9|733.4|737.8|733.3|117
1634094710000|2021-10-13 03:11:50|737.8|733.3|737.7|733.2|738.4|733.9|737.6|733.1|157
1634094720000|2021-10-13 03:12:00|738|733.5|738.3|733.8|738.3|733.8|738|733.5|103
1634094730000|2021-10-13 03:12:10|738.2|733.7|737.8|733.3|738.2|733.7|737.8|733.3|49
1634094740000|2021-10-13 03:12:20|738.1|733.6|738.3|733.8|738.3|733.8|738.1|733.6|118
1634094750000|2021-10-13 03:12:30|||||||||40
1634094760000|2021-10-13 03:12:40|738.6|734.1|739.3|734.8|739.3|734.8|738.6|734.1|199
1634094770000|2021-10-13 03:12:50|739.6|735.1|739.6|735.1|739.8|735.3|739.3|734.8|454
1634094780000|2021-10-13 03:13:00|739.3|734.8|739.3|734.8|739.6|735.1|739.1|734.6|225
1634094790000|2021-10-13 03:13:10|739.2|734.7|739|734.5|739.2|734.7|738.6|734.1|176
1634094800000|2021-10-13 03:13:20|738.6|734.1|738.5|734|738.6|734.1|738.4|733.9|100
1634094810000|2021-10-13 03:13:30|738.3|733.8|739.1|734.6|739.1|734.6|738.3|733.8|164
1634094820000|2021-10-13 03:13:40|739.5|735|739.5|735|739.5|735|739.4|734.9|88
1634094830000|2021-10-13 03:13:50|739.9|735.4|740.6|736.1|740.6|736.1|739.9|735.4|669
1634094840000|2021-10-13 03:14:00|740.8|736.3|740.8|736.3|741.1|736.6|740.4|735.9|957
1634094850000|2021-10-13 03:14:10|741.1|736.6|741.3|736.8|741.3|736.8|741.1|736.6|383
1634094860000|2021-10-13 03:14:20|740.9|736.4|741.3|736.8|741.3|736.8|740.8|736.3|296
1634094870000|2021-10-13 03:14:30|741.2|736.7|741.8|737.3|741.8|737.3|741.2|736.7|324
1634094880000|2021-10-13 03:14:40|741.7|737.2|742.3|737.8|742.4|737.9|741.7|737.2|672
1634094890000|2021-10-13 03:14:50|742.6|738.1|742.8|738.3|743.2|738.7|742.6|738.1|791
1634094900000|2021-10-13 03:15:00|743.1|738.6|742.3|737.8|743.2|738.7|742.3|737.8|469
1634094910000|2021-10-13 03:15:10|742.4|737.9|741.4|736.9|742.4|737.9|741.4|736.9|421
1634094920000|2021-10-13 03:15:20|741.1|736.6|740.9|736.4|741.3|736.8|740.9|736.4|247
1634094930000|2021-10-13 03:15:30|740.6|736.1|740.4|735.9|740.8|736.3|740.4|735.9|263
1634094940000|2021-10-13 03:15:40|740.1|735.6|740.4|735.9|740.8|736.3|739.9|735.4|333
1634094950000|2021-10-13 03:15:50|740.3|735.8|739.9|735.4|740.3|735.8|739.9|735.4|174
1634094960000|2021-10-13 03:16:00|739.8|735.3|740.3|735.8|740.4|735.9|739.4|734.9|323
1634094970000|2021-10-13 03:16:10|||||||||80
1634094980000|2021-10-13 03:16:20|740.2|735.7|740.6|736.1|740.6|736.1|740.2|735.7|133
1634094990000|2021-10-13 03:16:30|740.4|735.9|740.8|736.3|740.9|736.4|740.4|735.9|66
1634095000000|2021-10-13 03:16:40|740.4|735.9|740.8|736.3|740.8|736.3|740.3|735.8|201
1634095010000|2021-10-13 03:16:50|740.9|736.4|741.3|736.8|741.3|736.8|740.9|736.4|218
1634095020000|2021-10-13 03:17:00|741.4|736.9|741.8|737.3|741.8|737.3|741.4|736.9|149
1634095030000|2021-10-13 03:17:10|741.7|737.2|741.3|736.8|741.8|737.3|741.3|736.8|87
1634095040000|2021-10-13 03:17:20|741.4|736.9|741.3|736.8|741.4|736.9|741.3|736.8|57
1634095050000|2021-10-13 03:17:30|741.4|736.9|741.9|737.4|741.9|737.4|741.4|736.9|185
1634095060000|2021-10-13 03:17:40|741.6|737.1|741.4|736.9|741.6|737.1|741.4|736.9|193
1634095070000|2021-10-13 03:17:50|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|83
1634095080000|2021-10-13 03:18:00|||||||||84
1634095090000|2021-10-13 03:18:10|||||||||63
1634095100000|2021-10-13 03:18:20|||||||||109
1634095110000|2021-10-13 03:18:30|||||||||142
1634095120000|2021-10-13 03:18:40|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|86
1634095130000|2021-10-13 03:18:50|741.6|737.1|740.6|736.1|741.6|737.1|740.6|736.1|183
1634095140000|2021-10-13 03:19:00|740.5|736|739.6|735.1|740.5|736|739.6|735.1|302
1634095150000|2021-10-13 03:19:10|739.9|735.4|739.4|734.9|739.9|735.4|739.4|734.9|278
1634095160000|2021-10-13 03:19:20|739.5|735|739.4|734.9|739.6|735.1|739.1|734.6|290
1634095170000|2021-10-13 03:19:30|739.2|734.7|740.1|735.6|740.1|735.6|739.1|734.6|213
1634095180000|2021-10-13 03:19:40|||||||||119
1634095190000|2021-10-13 03:19:50|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|193
1634095200000|2021-10-13 03:20:00|739.6|735.1|740.5|736|740.6|736.1|739.6|735.1|279
1634095210000|2021-10-13 03:20:10|740.9|736.4|740.9|736.4|741|736.5|740.6|736.1|292
1634095220000|2021-10-13 03:20:20|741.1|736.6|740.5|736|741.1|736.6|740.5|736|189
1634095230000|2021-10-13 03:20:30|740.8|736.3|740.9|736.4|740.9|736.4|740.8|736.3|104
1634095240000|2021-10-13 03:20:40|||||||||53
1634095250000|2021-10-13 03:20:50|741.3|736.8|741.6|737.1|741.6|737.1|741.3|736.8|182
1634095260000|2021-10-13 03:21:00|741.9|737.4|742.1|737.6|742.1|737.6|741.9|737.4|238
1634095270000|2021-10-13 03:21:10|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|96
1634095280000|2021-10-13 03:21:20|741.6|737.1|740.6|736.1|741.6|737.1|740.6|736.1|178
1634095290000|2021-10-13 03:21:30|740.9|736.4|740.9|736.4|741.1|736.6|740.9|736.4|151
1634095300000|2021-10-13 03:21:40|741.3|736.8|741|736.5|741.4|736.9|740.9|736.4|258
1634095310000|2021-10-13 03:21:50|741.3|736.8|741|736.5|741.4|736.9|741|736.5|157
1634095320000|2021-10-13 03:22:00|741.1|736.6|741.4|736.9|741.6|737.1|741.1|736.6|125
1634095330000|2021-10-13 03:22:10|||||||||33
1634095340000|2021-10-13 03:22:20|||||||||75
1634095350000|2021-10-13 03:22:30|741.1|736.6|739.9|735.4|741.1|736.6|739.9|735.4|335
1634095360000|2021-10-13 03:22:40|740|735.5|740.1|735.6|740.1|735.6|739.6|735.1|166
1634095370000|2021-10-13 03:22:50|739.9|735.4|740.1|735.6|740.1|735.6|739.9|735.4|90
1634095380000|2021-10-13 03:23:00|740|735.5|739.6|735.1|740|735.5|739.6|735.1|295
1634095390000|2021-10-13 03:23:10|739.3|734.8|738.1|733.6|739.6|735.1|738.1|733.6|569
1634095400000|2021-10-13 03:23:20|737.8|733.3|737|732.5|738.1|733.6|736.9|732.4|471
1634095410000|2021-10-13 03:23:30|736.9|732.4|736.6|732.1|737|732.5|736.1|731.6|455
1634095420000|2021-10-13 03:23:40|736.7|732.2|737|732.5|737.1|732.6|736.7|732.2|321
1634095430000|2021-10-13 03:23:50|737.3|732.8|737.6|733.1|737.6|733.1|737.1|732.6|290
1634095440000|2021-10-13 03:24:00|737.2|732.7|737.1|732.6|737.2|732.7|736.9|732.4|178
1634095450000|2021-10-13 03:24:10|736.8|732.3|737.2|732.7|737.2|732.7|736.6|732.1|163
1634095460000|2021-10-13 03:24:20|737.1|732.6|737.4|732.9|737.4|732.9|737.1|732.6|144
1634095470000|2021-10-13 03:24:30|737.6|733.1|738.1|733.6|738.1|733.6|737.6|733.1|147
1634095480000|2021-10-13 03:24:40|737.8|733.3|737.1|732.6|737.8|733.3|737.1|732.6|180
1634095490000|2021-10-13 03:24:50|||||||||62
1634095500000|2021-10-13 03:25:00|737.3|732.8|738.1|733.6|738.1|733.6|737.2|732.7|253
1634095510000|2021-10-13 03:25:10|738.4|733.9|738.9|734.4|738.9|734.4|738.4|733.9|308
1634095520000|2021-10-13 03:25:20|738.8|734.3|738.4|733.9|739.1|734.6|738.4|733.9|291
1634095530000|2021-10-13 03:25:30|738.8|734.3|738.9|734.4|738.9|734.4|738.8|734.3|85
1634095540000|2021-10-13 03:25:40|738.8|734.3|737.6|733.1|738.8|734.3|737.6|733.1|261
1634095550000|2021-10-13 03:25:50|737.4|732.9|737.4|732.9|737.5|733|737.4|732.9|57
1634095560000|2021-10-13 03:26:00|737.8|733.3|737.9|733.4|737.9|733.4|737.8|733.3|137
1634095570000|2021-10-13 03:26:10|737.5|733|737.8|733.3|737.8|733.3|737.5|733|138
1634095580000|2021-10-13 03:26:20|737.5|733|737.5|733|737.5|733|737.4|732.9|68
1634095590000|2021-10-13 03:26:30|737.4|732.9|736.6|732.1|737.4|732.9|736.6|732.1|132
1634095600000|2021-10-13 03:26:40|736.3|731.8|735.8|731.3|736.3|731.8|735.6|731.1|528
1634095610000|2021-10-13 03:26:50|735.6|731.1|735.6|731.1|735.6|731.1|735.3|730.8|529
1634095620000|2021-10-13 03:27:00|735.3|730.8|735.6|731.1|735.6|731.1|735.3|730.8|342
1634095630000|2021-10-13 03:27:10|735.9|731.4|736.3|731.8|736.3|731.8|735.9|731.4|68
1634095640000|2021-10-13 03:27:20|736.1|731.6|736.5|732|736.6|732.1|736.1|731.6|128
1634095650000|2021-10-13 03:27:30|736.2|731.7|736.1|731.6|736.2|731.7|735.6|731.1|167
1634095660000|2021-10-13 03:27:40|735.8|731.3|736.2|731.7|736.2|731.7|735.8|731.3|101
1634095670000|2021-10-13 03:27:50|736.3|731.8|737.1|732.6|737.1|732.6|736.3|731.8|214
1634095680000|2021-10-13 03:28:00|736.8|732.3|736.6|732.1|736.8|732.3|736.2|731.7|152
1634095690000|2021-10-13 03:28:10|736.9|732.4|737.1|732.6|737.1|732.6|736.9|732.4|80
1634095700000|2021-10-13 03:28:20|736.8|732.3|736.9|732.4|736.9|732.4|736.6|732.1|122
1634095710000|2021-10-13 03:28:30|737.3|732.8|737.1|732.6|737.3|732.8|737|732.5|175
1634095720000|2021-10-13 03:28:40|||||||||53
1634095730000|2021-10-13 03:28:50|737.4|732.9|737.6|733.1|737.6|733.1|737.4|732.9|31
1634095740000|2021-10-13 03:29:00|737.8|733.3|737.4|732.9|737.8|733.3|737.4|732.9|176
1634095750000|2021-10-13 03:29:10|737.9|733.4|737.9|733.4|738|733.5|737.6|733.1|258
1634095760000|2021-10-13 03:29:20|738.1|733.6|738.6|734.1|738.6|734.1|738.1|733.6|248
1634095770000|2021-10-13 03:29:30|738.5|734|738.5|734|738.6|734.1|738.5|734|164
1634095780000|2021-10-13 03:29:40|738.6|734.1|737.3|732.8|738.6|734.1|737.3|732.8|366
1634095790000|2021-10-13 03:29:50|737.1|732.6|737.2|732.7|737.3|732.8|736.8|732.3|198
1634103000000|2021-10-13 05:30:00|737.5|733|734.4|729.9|738.5|734|733.5|729|3401
1634103010000|2021-10-13 05:30:10|734.5|730|733.5|729|735.1|730.6|733.2|728.7|804
1634103020000|2021-10-13 05:30:20|733.3|728.8|733.4|728.9|733.4|728.9|732.4|727.9|1141
1634103030000|2021-10-13 05:30:30|733|728.5|732.4|727.9|733|728.5|732.4|727.9|748
1634103040000|2021-10-13 05:30:40|732|727.5|732.2|727.7|732.2|727.7|731.5|727|1107
1634103050000|2021-10-13 05:30:50|732.3|727.8|731.9|727.4|732.7|728.2|731.9|727.4|774
1634103060000|2021-10-13 05:31:00|731.8|727.3|732.7|728.2|732.7|728.2|731.8|727.3|753
1634103070000|2021-10-13 05:31:10|733|728.5|732.6|728.1|733.2|728.7|732.6|728.1|583
1634103080000|2021-10-13 05:31:20|732.5|728|732.6|728.1|732.9|728.4|732.4|727.9|395
1634103090000|2021-10-13 05:31:30|732.7|728.2|732.7|728.2|732.8|728.3|732.4|727.9|803
1634103100000|2021-10-13 05:31:40|732.5|728|733.6|729.1|733.8|729.3|732.3|727.8|758
1634103110000|2021-10-13 05:31:50|733.7|729.2|735.3|730.8|735.3|730.8|733.5|729|626
1634103120000|2021-10-13 05:32:00|735.2|730.7|734.7|730.2|735.2|730.7|734.7|730.2|406
1634103130000|2021-10-13 05:32:10|734.3|729.8|734.2|729.7|734.3|729.8|733.8|729.3|262
1634103140000|2021-10-13 05:32:20|734.5|730|734.2|729.7|734.7|730.2|734.2|729.7|195
1634103150000|2021-10-13 05:32:30|734.3|729.8|732.7|728.2|734.3|729.8|732.7|728.2|491
1634103160000|2021-10-13 05:32:40|732.8|728.3|732|727.5|732.8|728.3|731.7|727.2|589
1634103170000|2021-10-13 05:32:50|732.2|727.7|732|727.5|732.5|728|732|727.5|157
1634103180000|2021-10-13 05:33:00|731.9|727.4|731.3|726.8|732|727.5|731.3|726.8|280
1634103190000|2021-10-13 05:33:10|731.6|727.1|732.5|728|732.5|728|731.6|727.1|440
1634103200000|2021-10-13 05:33:20|732.4|727.9|733|728.5|733|728.5|732.4|727.9|244
1634103210000|2021-10-13 05:33:30|732.9|728.4|733|728.5|733.3|728.8|732.9|728.4|208
1634103220000|2021-10-13 05:33:40|733.1|728.6|732.6|728.1|733.4|728.9|732.6|728.1|530
1634103230000|2021-10-13 05:33:50|732.5|728|732.2|727.7|732.7|728.2|732|727.5|476
1634103240000|2021-10-13 05:34:00|732.3|727.8|732.5|728|732.5|728|732.2|727.7|314
1634103250000|2021-10-13 05:34:10|732.7|728.2|732.7|728.2|732.7|728.2|732.1|727.6|348
1634103260000|2021-10-13 05:34:20|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|631
1634103270000|2021-10-13 05:34:30|732.2|727.7|731.2|726.7|732.2|727.7|731.2|726.7|649
1634103280000|2021-10-13 05:34:40|731.5|727|731.6|727.1|731.6|727.1|731.2|726.7|416
1634103290000|2021-10-13 05:34:50|731.5|727|732.1|727.6|732.1|727.6|731.2|726.7|294
1634103300000|2021-10-13 05:35:00|732.2|727.7|731.7|727.2|732.2|727.7|731.7|727.2|319
1634103310000|2021-10-13 05:35:10|731.6|727.1|731.7|727.2|731.7|727.2|731.6|727.1|146
1634103320000|2021-10-13 05:35:20|732|727.5|731.8|727.3|732.2|727.7|731.8|727.3|164
1634103330000|2021-10-13 05:35:30|731.7|727.2|732.2|727.7|732.2|727.7|731.7|727.2|77
1634103340000|2021-10-13 05:35:40|732.3|727.8|732.3|727.8|732.3|727.8|732.2|727.7|143
1634103350000|2021-10-13 05:35:50|732.7|728.2|732.8|728.3|732.8|728.3|732.7|728.2|184
1634103360000|2021-10-13 05:36:00|||||||||258
1634103370000|2021-10-13 05:36:10|732.7|728.2|732.5|728|733|728.5|732.5|728|751
1634103380000|2021-10-13 05:36:20|732.7|728.2|732.5|728|733.2|728.7|732.5|728|359
1634103390000|2021-10-13 05:36:30|732.2|727.7|732.3|727.8|732.3|727.8|732|727.5|336
1634103400000|2021-10-13 05:36:40|732.6|728.1|732|727.5|732.6|728.1|732|727.5|249
1634103410000|2021-10-13 05:36:50|731.8|727.3|731.1|726.6|731.9|727.4|731.1|726.6|624
1634103420000|2021-10-13 05:37:00|731|726.5|731|726.5|731|726.5|730.4|725.9|289
1634103430000|2021-10-13 05:37:10|731.3|726.8|731.2|726.7|731.6|727.1|731.1|726.6|272
1634103440000|2021-10-13 05:37:20|731.1|726.6|731.5|727|731.6|727.1|731|726.5|144
1634103450000|2021-10-13 05:37:30|731.6|727.1|731.6|727.1|731.6|727.1|731.5|727|92
1634103460000|2021-10-13 05:37:40|731.3|726.8|731.1|726.6|731.6|727.1|731|726.5|188
1634103470000|2021-10-13 05:37:50|731.2|726.7|731.1|726.6|731.3|726.8|731.1|726.6|161
1634103480000|2021-10-13 05:38:00|731.2|726.7|731.1|726.6|731.8|727.3|731.1|726.6|285
1634103490000|2021-10-13 05:38:10|730.8|726.3|731.4|726.9|731.4|726.9|730.8|726.3|163
1634103500000|2021-10-13 05:38:20|731.5|727|732|727.5|732|727.5|731.5|727|100
1634103510000|2021-10-13 05:38:30|732.3|727.8|732.3|727.8|732.3|727.8|732|727.5|180
1634103520000|2021-10-13 05:38:40|732.5|728|732.1|727.6|732.5|728|732.1|727.6|302
1634103530000|2021-10-13 05:38:50|732.2|727.7|732.3|727.8|732.8|728.3|732.2|727.7|428
1634103540000|2021-10-13 05:39:00|732.6|728.1|733|728.5|733.1|728.6|732.6|728.1|451
1634103550000|2021-10-13 05:39:10|733.3|728.8|734.3|729.8|734.3|729.8|733.3|728.8|344
1634103560000|2021-10-13 05:39:20|734.5|730|734.2|729.7|734.5|730|733.8|729.3|467
1634103570000|2021-10-13 05:39:30|734.1|729.6|734.1|729.6|734.5|730|734|729.5|292
1634103580000|2021-10-13 05:39:40|734.5|730|734.1|729.6|734.6|730.1|734.1|729.6|274
1634103590000|2021-10-13 05:39:50|733.8|729.3|734.3|729.8|734.3|729.8|733.8|729.3|203
1634103600000|2021-10-13 05:40:00|734.6|730.1|734.8|730.3|734.8|730.3|734.6|730.1|249
1634103610000|2021-10-13 05:40:10|735.1|730.6|735.1|730.6|735.1|730.6|734.6|730.1|735
1634103620000|2021-10-13 05:40:20|735|730.5|735.6|731.1|735.6|731.1|735|730.5|418
1634103630000|2021-10-13 05:40:30|736|731.5|736.1|731.6|736.5|732|736|731.5|580
1634103640000|2021-10-13 05:40:40|736.3|731.8|736.5|732|736.6|732.1|736.1|731.6|792
1634103650000|2021-10-13 05:40:50|736.6|732.1|736|731.5|737|732.5|736|731.5|919
1634103660000|2021-10-13 05:41:00|735.6|731.1|737|732.5|737|732.5|735.5|731|757
1634103670000|2021-10-13 05:41:10|737.2|732.7|738.8|734.3|738.8|734.3|737.2|732.7|1351
1634103680000|2021-10-13 05:41:20|738.7|734.2|738.5|734|738.8|734.3|738.2|733.7|785
1634103690000|2021-10-13 05:41:30|738.8|734.3|738.5|734|739|734.5|738.1|733.6|455
1634103700000|2021-10-13 05:41:40|738.6|734.1|739|734.5|739|734.5|738.6|734.1|321
1634103710000|2021-10-13 05:41:50|738.6|734.1|739.5|735|739.5|735|738.6|734.1|548
1634103720000|2021-10-13 05:42:00|740.3|735.8|740.5|736|741|736.5|740|735.5|2182
1634103730000|2021-10-13 05:42:10|740|735.5|740.1|735.6|740.5|736|740|735.5|550
1634103740000|2021-10-13 05:42:20|740.5|736|741.9|737.4|741.9|737.4|740.5|736|1320
1634103750000|2021-10-13 05:42:30|742|737.5|744.4|739.9|744.4|739.9|742|737.5|2597
1634103760000|2021-10-13 05:42:40|744.5|740|744.5|740|744.8|740.3|744.1|739.6|1107
1634103770000|2021-10-13 05:42:50|744.6|740.1|744.5|740|744.6|740.1|744|739.5|773
1634103780000|2021-10-13 05:43:00|744.3|739.8|744.5|740|744.6|740.1|743.8|739.3|833
1634103790000|2021-10-13 05:43:10|744.3|739.8|744.3|739.8|744.5|740|743.8|739.3|503
1634103800000|2021-10-13 05:43:20|744|739.5|745.3|740.8|745.3|740.8|743.9|739.4|793
1634103810000|2021-10-13 05:43:30|745|740.5|744.5|740|745|740.5|744.5|740|596
1634103820000|2021-10-13 05:43:40|744.4|739.9|744|739.5|744.4|739.9|743.8|739.3|483
1634103830000|2021-10-13 05:43:50|744.3|739.8|743.5|739|744.3|739.8|743.5|739|392
1634103840000|2021-10-13 05:44:00|743.8|739.3|743|738.5|743.8|739.3|743|738.5|378
1634103850000|2021-10-13 05:44:10|743.3|738.8|742.8|738.3|743.3|738.8|742.6|738.1|588
1634103860000|2021-10-13 05:44:20|742.9|738.4|743|738.5|743|738.5|742.5|738|364
1634103870000|2021-10-13 05:44:30|742.9|738.4|743|738.5|743|738.5|742.8|738.3|176
1634103880000|2021-10-13 05:44:40|742.9|738.4|743.3|738.8|743.3|738.8|742.9|738.4|355
1634103890000|2021-10-13 05:44:50|743|738.5|743|738.5|743.3|738.8|742.6|738.1|515
1634103900000|2021-10-13 05:45:00|742.6|738.1|743|738.5|743.1|738.6|742.5|738|420
1634103910000|2021-10-13 05:45:10|742.6|738.1|742.6|738.1|742.6|738.1|742.5|738|198
1634103920000|2021-10-13 05:45:20|742.3|737.8|741.3|736.8|742.3|737.8|741.3|736.8|796
1634103930000|2021-10-13 05:45:30|741.1|736.6|740.6|736.1|741.6|737.1|740.6|736.1|554
1634103940000|2021-10-13 05:45:40|740.1|735.6|741.6|737.1|741.6|737.1|740.1|735.6|750
1634103950000|2021-10-13 05:45:50|741.5|737|741.3|736.8|741.5|737|741.1|736.6|332
1634103960000|2021-10-13 05:46:00|741.4|736.9|741.8|737.3|741.9|737.4|741.4|736.9|287
1634103970000|2021-10-13 05:46:10|742.3|737.8|741.3|736.8|742.3|737.8|741.3|736.8|447
1634103980000|2021-10-13 05:46:20|741.2|736.7|740.8|736.3|741.3|736.8|740.8|736.3|356
1634103990000|2021-10-13 05:46:30|740.7|736.2|740.1|735.6|740.7|736.2|740.1|735.6|273
1634104000000|2021-10-13 05:46:40|740.5|736|740.5|736|740.6|736.1|740.1|735.6|416
1634104010000|2021-10-13 05:46:50|740.1|735.6|740|735.5|740.1|735.6|740|735.5|430
1634104020000|2021-10-13 05:47:00|740.1|735.6|741|736.5|741|736.5|740.1|735.6|399
1634104030000|2021-10-13 05:47:10|740.6|736.1|739.8|735.3|740.6|736.1|739.6|735.1|371
1634104040000|2021-10-13 05:47:20|739.6|735.1|738.5|734|739.6|735.1|738.1|733.6|845
1634104050000|2021-10-13 05:47:30|738.6|734.1|738.2|733.7|738.6|734.1|737.7|733.2|626
1634104060000|2021-10-13 05:47:40|738.1|733.6|738.3|733.8|738.7|734.2|738.1|733.6|426
1634104070000|2021-10-13 05:47:50|738.4|733.9|738.9|734.4|738.9|734.4|738.4|733.9|147
1634104080000|2021-10-13 05:48:00|739.2|734.7|739.3|734.8|739.3|734.8|739.2|734.7|464
1634104090000|2021-10-13 05:48:10|739.2|734.7|739.8|735.3|739.8|735.3|739.2|734.7|239
1634104100000|2021-10-13 05:48:20|739.9|735.4|739.9|735.4|739.9|735.4|739.8|735.3|108
1634104110000|2021-10-13 05:48:30|739.8|735.3|739.3|734.8|739.8|735.3|739.3|734.8|185
1634104120000|2021-10-13 05:48:40|739.1|734.6|738.8|734.3|739.1|734.6|738.8|734.3|156
1634104130000|2021-10-13 05:48:50|739.1|734.6|738.7|734.2|739.1|734.6|738.6|734.1|147
1634104140000|2021-10-13 05:49:00|739.1|734.6|739.3|734.8|739.7|735.2|739.1|734.6|225
1634104150000|2021-10-13 05:49:10|739.1|734.6|738.8|734.3|739.1|734.6|738.7|734.2|237
1634104160000|2021-10-13 05:49:20|738.7|734.2|738.6|734.1|738.7|734.2|738.6|734.1|81
1634104170000|2021-10-13 05:49:30|738.7|734.2|738.1|733.6|738.7|734.2|738.1|733.6|283
1634104180000|2021-10-13 05:49:40|738.3|733.8|739.1|734.6|739.1|734.6|738.3|733.8|225
1634104190000|2021-10-13 05:49:50|739.2|734.7|739.3|734.8|739.3|734.8|739.2|734.7|145
1634104200000|2021-10-13 05:50:00|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|143
1634104210000|2021-10-13 05:50:10|739.7|735.2|740.1|735.6|740.1|735.6|739.7|735.2|247
1634104220000|2021-10-13 05:50:20|740.5|736|740.1|735.6|740.6|736.1|739.7|735.2|411
1634104230000|2021-10-13 05:50:30|739.8|735.3|739.8|735.3|739.8|735.3|739.7|735.2|100
1634104240000|2021-10-13 05:50:40|739.6|735.1|739.1|734.6|739.6|735.1|738.6|734.1|274
1634104250000|2021-10-13 05:50:50|739.2|734.7|739.3|734.8|739.3|734.8|739.2|734.7|87
1634104260000|2021-10-13 05:51:00|739.1|734.6|738.6|734.1|739.3|734.8|738.6|734.1|162
1634104270000|2021-10-13 05:51:10|738.3|733.8|737.7|733.2|738.3|733.8|737.7|733.2|438
1634104280000|2021-10-13 05:51:20|737.8|733.3|737.3|732.8|738.1|733.6|737.3|732.8|377
1634104290000|2021-10-13 05:51:30|737.1|732.6|736.3|731.8|737.1|732.6|736.3|731.8|523
1634104300000|2021-10-13 05:51:40|736.1|731.6|736.8|732.3|736.8|732.3|736.1|731.6|296
1634104310000|2021-10-13 05:51:50|736.6|732.1|737.3|732.8|737.3|732.8|736.6|732.1|506
1634104320000|2021-10-13 05:52:00|737.1|732.6|737.6|733.1|737.6|733.1|737.1|732.6|303
1634104330000|2021-10-13 05:52:10|738|733.5|737.7|733.2|738.1|733.6|737.6|733.1|354
1634104340000|2021-10-13 05:52:20|737.6|733.1|737.1|732.6|737.6|733.1|737.1|732.6|163
1634104350000|2021-10-13 05:52:30|736.8|732.3|736.6|732.1|736.8|732.3|736.6|732.1|244
1634104360000|2021-10-13 05:52:40|736.1|731.6|736.3|731.8|736.5|732|735.8|731.3|413
1634104370000|2021-10-13 05:52:50|736.1|731.6|736.6|732.1|736.6|732.1|736.1|731.6|210
1634104380000|2021-10-13 05:53:00|736.8|732.3|736.8|732.3|736.8|732.3|736.4|731.9|185
1634104390000|2021-10-13 05:53:10|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|103
1634104400000|2021-10-13 05:53:20|736.7|732.2|736.8|732.3|737.3|732.8|736.6|732.1|147
1634104410000|2021-10-13 05:53:30|737.1|732.6|736.7|732.2|737.1|732.6|736.6|732.1|240
1634104420000|2021-10-13 05:53:40|736.8|732.3|736.3|731.8|736.9|732.4|736.3|731.8|218
1634104430000|2021-10-13 05:53:50|736.4|731.9|736.8|732.3|736.8|732.3|736.1|731.6|395
1634104440000|2021-10-13 05:54:00|736.6|732.1|736.3|731.8|736.6|732.1|736.3|731.8|132
1634104450000|2021-10-13 05:54:10|736.5|732|736.7|732.2|736.8|732.3|736.3|731.8|232
1634104460000|2021-10-13 05:54:20|736.8|732.3|736.3|731.8|736.8|732.3|736.1|731.6|73
1634104470000|2021-10-13 05:54:30|736.2|731.7|736.2|731.7|736.3|731.8|736.2|731.7|97
1634104480000|2021-10-13 05:54:40|736.1|731.6|735.8|731.3|736.3|731.8|735.8|731.3|154
1634104490000|2021-10-13 05:54:50|735.6|731.1|735.5|731|735.8|731.3|735.5|731|532
1634104500000|2021-10-13 05:55:00|735.3|730.8|735.8|731.3|736.5|732|735|730.5|524
1634104510000|2021-10-13 05:55:10|736|731.5|736.3|731.8|736.3|731.8|735.8|731.3|326
1634104520000|2021-10-13 05:55:20|736.4|731.9|736.9|732.4|736.9|732.4|736.4|731.9|211
1634104530000|2021-10-13 05:55:30|736.8|732.3|737.1|732.6|737.1|732.6|736.8|732.3|186
1634104540000|2021-10-13 05:55:40|736.8|732.3|737.5|733|737.5|733|736.8|732.3|233
1634104550000|2021-10-13 05:55:50|737.2|732.7|737|732.5|737.2|732.7|736.8|732.3|207
1634104560000|2021-10-13 05:56:00|736.9|732.4|737|732.5|737|732.5|736.9|732.4|17
1634104570000|2021-10-13 05:56:10|||||||||268
1634104580000|2021-10-13 05:56:20|737.4|732.9|737|732.5|737.4|732.9|737|732.5|137
1634104590000|2021-10-13 05:56:30|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|136
1634104600000|2021-10-13 05:56:40|736.7|732.2|736.4|731.9|736.7|732.2|736.4|731.9|181
1634104610000|2021-10-13 05:56:50|736.3|731.8|735.3|730.8|736.3|731.8|735.3|730.8|354
1634104620000|2021-10-13 05:57:00|735.4|730.9|736.3|731.8|736.3|731.8|735.3|730.8|208
1634104630000|2021-10-13 05:57:10|736.6|732.1|736.8|732.3|737|732.5|736.6|732.1|149
1634104640000|2021-10-13 05:57:20|736.5|732|737|732.5|737|732.5|736.5|732|329
1634104650000|2021-10-13 05:57:30|737.3|732.8|737.7|733.2|737.7|733.2|737.2|732.7|281
1634104660000|2021-10-13 05:57:40|738.1|733.6|738.1|733.6|738.1|733.6|737.7|733.2|224
1634104670000|2021-10-13 05:57:50|738|733.5|738.1|733.6|738.1|733.6|737.6|733.1|211
1634104680000|2021-10-13 05:58:00|738.2|733.7|738.1|733.6|738.2|733.7|738.1|733.6|131
1634104690000|2021-10-13 05:58:10|737.7|733.2|737.7|733.2|738.1|733.6|737.7|733.2|240
1634104700000|2021-10-13 05:58:20|737.6|733.1|736.8|732.3|737.6|733.1|736.8|732.3|244
1634104710000|2021-10-13 05:58:30|737.1|732.6|737.1|732.6|737.2|732.7|737.1|732.6|69
1634104720000|2021-10-13 05:58:40|736.8|732.3|736.6|732.1|736.8|732.3|736.6|732.1|111
1634104730000|2021-10-13 05:58:50|736.8|732.3|737.1|732.6|737.1|732.6|736.8|732.3|104
1634104740000|2021-10-13 05:59:00|736.8|732.3|736.6|732.1|736.8|732.3|736.6|732.1|35
1634104750000|2021-10-13 05:59:10|736.8|732.3|737.1|732.6|737.1|732.6|736.8|732.3|86
1634104760000|2021-10-13 05:59:20|737.5|733|738|733.5|738.1|733.6|737.5|733|291
1634104770000|2021-10-13 05:59:30|737.6|733.1|737|732.5|737.6|733.1|737|732.5|123
1634104780000|2021-10-13 05:59:40|737.1|732.6|737.6|733.1|737.9|733.4|737.1|732.6|236
1634104790000|2021-10-13 05:59:50|737.5|733|736.1|731.6|737.5|733|736.1|731.6|288
1634104800000|2021-10-13 06:00:00|736|731.5|735.1|730.6|736|731.5|735|730.5|385
1634104810000|2021-10-13 06:00:10|734.8|730.3|733.7|729.2|734.8|730.3|733.4|728.9|1089
1634104820000|2021-10-13 06:00:20|734.1|729.6|734.3|729.8|734.3|729.8|733.8|729.3|358
1634104830000|2021-10-13 06:00:30|734.1|729.6|734.5|730|734.5|730|734.1|729.6|282
1634104840000|2021-10-13 06:00:40|734.6|730.1|734.6|730.1|735.1|730.6|734.2|729.7|163
1634104850000|2021-10-13 06:00:50|734.3|729.8|734.1|729.6|734.3|729.8|734.1|729.6|129
1634104860000|2021-10-13 06:01:00|734.2|729.7|733.6|729.1|734.2|729.7|733.6|729.1|323
1634104870000|2021-10-13 06:01:10|733.5|729|733.1|728.6|733.5|729|733.1|728.6|320
1634104880000|2021-10-13 06:01:20|733.2|728.7|734.1|729.6|734.1|729.6|733.2|728.7|329
1634104890000|2021-10-13 06:01:30|733.8|729.3|733.7|729.2|734|729.5|733.6|729.1|242
1634104900000|2021-10-13 06:01:40|733.6|729.1|735|730.5|735|730.5|733.6|729.1|451
1634104910000|2021-10-13 06:01:50|735.1|730.6|735.5|731|735.5|731|735|730.5|221
1634104920000|2021-10-13 06:02:00|735.8|731.3|735.5|731|735.8|731.3|735.5|731|192
1634104930000|2021-10-13 06:02:10|||||||||239
1634104940000|2021-10-13 06:02:20|735.1|730.6|735.5|731|735.5|731|735|730.5|235
1634104950000|2021-10-13 06:02:30|735.6|731.1|735|730.5|735.6|731.1|735|730.5|313
1634104960000|2021-10-13 06:02:40|735.3|730.8|735.5|731|735.8|731.3|735|730.5|174
1634104970000|2021-10-13 06:02:50|735.8|731.3|735.8|731.3|736.3|731.8|735.8|731.3|320
1634104980000|2021-10-13 06:03:00|736.1|731.6|735.5|731|736.1|731.6|735.5|731|351
1634104990000|2021-10-13 06:03:10|735.8|731.3|736.2|731.7|736.3|731.8|735.8|731.3|186
1634105000000|2021-10-13 06:03:20|735.9|731.4|735.9|731.4|736.2|731.7|735.8|731.3|282
1634105010000|2021-10-13 06:03:30|736.2|731.7|735.7|731.2|736.2|731.7|735.3|730.8|318
1634105020000|2021-10-13 06:03:40|735.8|731.3|735.1|730.6|735.8|731.3|735.1|730.6|317
1634105030000|2021-10-13 06:03:50|735.3|730.8|735.5|731|735.6|731.1|735.3|730.8|106
1634105040000|2021-10-13 06:04:00|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|79
1634105050000|2021-10-13 06:04:10|735.5|731|735|730.5|735.5|731|734.8|730.3|230
1634105060000|2021-10-13 06:04:20|734.9|730.4|735.8|731.3|735.8|731.3|734.9|730.4|233
1634105070000|2021-10-13 06:04:30|735.7|731.2|735.7|731.2|735.8|731.3|735.6|731.1|127
1634105080000|2021-10-13 06:04:40|735.3|730.8|735.5|731|735.5|731|735.3|730.8|88
1634105090000|2021-10-13 06:04:50|735.6|731.1|735.8|731.3|735.8|731.3|735.4|730.9|265
1634105100000|2021-10-13 06:05:00|736.1|731.6|735.4|730.9|736.1|731.6|735.4|730.9|231
1634105110000|2021-10-13 06:05:10|735.3|730.8|734.9|730.4|735.3|730.8|734.8|730.3|239
1634105120000|2021-10-13 06:05:20|735|730.5|735.3|730.8|735.3|730.8|734.8|730.3|236
1634105130000|2021-10-13 06:05:30|735.1|730.6|735.3|730.8|735.3|730.8|734.9|730.4|243
1634105140000|2021-10-13 06:05:40|735.4|730.9|735|730.5|735.5|731|735|730.5|216
1634105150000|2021-10-13 06:05:50|734.8|730.3|733.8|729.3|735|730.5|733.8|729.3|318
1634105160000|2021-10-13 06:06:00|734|729.5|733.7|729.2|734|729.5|733.3|728.8|252
1634105170000|2021-10-13 06:06:10|734.2|729.7|734.6|730.1|734.6|730.1|733.8|729.3|397
1634105180000|2021-10-13 06:06:20|734.8|730.3|735.8|731.3|736|731.5|734.8|730.3|426
1634105190000|2021-10-13 06:06:30|735.7|731.2|735.1|730.6|736.1|731.6|735.1|730.6|223
1634105200000|2021-10-13 06:06:40|735.3|730.8|735.4|730.9|735.4|730.9|735|730.5|155
1634105210000|2021-10-13 06:06:50|735.5|731|735|730.5|735.6|731.1|735|730.5|327
1634105220000|2021-10-13 06:07:00|734.7|730.2|734.1|729.6|734.7|730.2|734|729.5|486
1634105230000|2021-10-13 06:07:10|734|729.5|734.8|730.3|734.8|730.3|734|729.5|406
1634105240000|2021-10-13 06:07:20|734.5|730|735.6|731.1|735.6|731.1|734.5|730|705
1634105250000|2021-10-13 06:07:30|735.9|731.4|735.1|730.6|735.9|731.4|735.1|730.6|232
1634105260000|2021-10-13 06:07:40|735.4|730.9|735.1|730.6|735.6|731.1|734.9|730.4|212
1634105270000|2021-10-13 06:07:50|734.9|730.4|734.6|730.1|734.9|730.4|734.6|730.1|218
1634105280000|2021-10-13 06:08:00|734.3|729.8|734.1|729.6|734.4|729.9|734.1|729.6|337
1634105290000|2021-10-13 06:08:10|733.9|729.4|733.3|728.8|734.2|729.7|733.3|728.8|336
1634105300000|2021-10-13 06:08:20|733.6|729.1|734.5|730|734.5|730|733.6|729.1|220
1634105310000|2021-10-13 06:08:30|734.7|730.2|735.6|731.1|735.6|731.1|734.5|730|206
1634105320000|2021-10-13 06:08:40|735.5|731|734.6|730.1|735.5|731|734.6|730.1|148
1634105330000|2021-10-13 06:08:50|734.2|729.7|734.1|729.6|734.3|729.8|734.1|729.6|74
1634105340000|2021-10-13 06:09:00|733.9|729.4|734.1|729.6|734.1|729.6|733.9|729.4|62
1634105350000|2021-10-13 06:09:10|734.2|729.7|734.6|730.1|734.6|730.1|734.2|729.7|109
1634105360000|2021-10-13 06:09:20|734.9|730.4|734.7|730.2|735.1|730.6|734.6|730.1|102
1634105370000|2021-10-13 06:09:30|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|64
1634105380000|2021-10-13 06:09:40|734.8|730.3|734.6|730.1|734.8|730.3|734.6|730.1|40
1634105390000|2021-10-13 06:09:50|734.8|730.3|734.8|730.3|734.8|730.3|734.6|730.1|29
1634105400000|2021-10-13 06:10:00|734.7|730.2|734.6|730.1|734.7|730.2|734.6|730.1|51
1634105410000|2021-10-13 06:10:10|734.7|730.2|735.6|731.1|735.6|731.1|734.7|730.2|219
1634105420000|2021-10-13 06:10:20|735.2|730.7|735.5|731|735.5|731|735.1|730.6|111
1634105430000|2021-10-13 06:10:30|735.8|731.3|736.1|731.6|736.1|731.6|735.6|731.1|163
1634105440000|2021-10-13 06:10:40|735.8|731.3|735.1|730.6|735.8|731.3|735.1|730.6|223
1634105450000|2021-10-13 06:10:50|735.2|730.7|735.5|731|735.6|731.1|735|730.5|154
1634105460000|2021-10-13 06:11:00|735.6|731.1|736.1|731.6|736.1|731.6|735.6|731.1|127
1634105470000|2021-10-13 06:11:10|736.3|731.8|736.6|732.1|736.6|732.1|736.1|731.6|400
1634105480000|2021-10-13 06:11:20|736.9|732.4|736.4|731.9|736.9|732.4|736.4|731.9|430
1634105490000|2021-10-13 06:11:30|736.6|732.1|736.5|732|736.6|732.1|736.4|731.9|231
1634105500000|2021-10-13 06:11:40|736.9|732.4|737.3|732.8|737.3|732.8|736.8|732.3|241
1634105510000|2021-10-13 06:11:50|736.9|732.4|739.2|734.7|739.3|734.8|736.9|732.4|1656
1634105520000|2021-10-13 06:12:00|739.4|734.9|739.7|735.2|739.8|735.3|738.9|734.4|468
1634105530000|2021-10-13 06:12:10|739.4|734.9|738.3|733.8|739.4|734.9|738.3|733.8|621
1634105540000|2021-10-13 06:12:20|738.4|733.9|738.8|734.3|739.2|734.7|738.4|733.9|262
1634105550000|2021-10-13 06:12:30|738.9|734.4|738.4|733.9|739.3|734.8|738.3|733.8|359
1634105560000|2021-10-13 06:12:40|738|733.5|737.4|732.9|738|733.5|737.4|732.9|293
1634105570000|2021-10-13 06:12:50|737.1|732.6|736.9|732.4|737.1|732.6|736.9|732.4|248
1634105580000|2021-10-13 06:13:00|737.3|732.8|737.4|732.9|737.5|733|737.3|732.8|128
1634105590000|2021-10-13 06:13:10|737.9|733.4|737.4|732.9|737.9|733.4|737.4|732.9|189
1634105600000|2021-10-13 06:13:20|737.5|733|737.4|732.9|737.5|733|737.4|732.9|57
1634105610000|2021-10-13 06:13:30|737.8|733.3|737.5|733|737.8|733.3|737.4|732.9|72
1634105620000|2021-10-13 06:13:40|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|48
1634105630000|2021-10-13 06:13:50|737.9|733.4|737.3|732.8|737.9|733.4|737.3|732.8|80
1634105640000|2021-10-13 06:14:00|||||||||27
1634105650000|2021-10-13 06:14:10|||||||||34
1634105660000|2021-10-13 06:14:20|736.9|732.4|737.4|732.9|737.4|732.9|736.9|732.4|99
1634105670000|2021-10-13 06:14:30|737.1|732.6|736.9|732.4|737.1|732.6|736.9|732.4|116
1634105680000|2021-10-13 06:14:40|737.3|732.8|736.9|732.4|737.4|732.9|736.9|732.4|92
1634105690000|2021-10-13 06:14:50|737|732.5|736.9|732.4|737|732.5|736.9|732.4|79
1634105700000|2021-10-13 06:15:00|737|732.5|736.6|732.1|737|732.5|736.6|732.1|326
1634105710000|2021-10-13 06:15:10|736.5|732|736.1|731.6|736.6|732.1|736.1|731.6|146
1634105720000|2021-10-13 06:15:20|736.2|731.7|735.6|731.1|736.2|731.7|735.6|731.1|183
1634105730000|2021-10-13 06:15:30|735.3|730.8|735.1|730.6|735.3|730.8|734.8|730.3|289
1634105740000|2021-10-13 06:15:40|||||||||154
1634105750000|2021-10-13 06:15:50|734.8|730.3|734.7|730.2|734.8|730.3|734.7|730.2|91
1634105760000|2021-10-13 06:16:00|734.6|730.1|735.1|730.6|735.1|730.6|734.6|730.1|168
1634105770000|2021-10-13 06:16:10|735|730.5|735.1|730.6|735.4|730.9|735|730.5|178
1634105780000|2021-10-13 06:16:20|734.6|730.1|734.7|730.2|734.7|730.2|734.6|730.1|146
1634105790000|2021-10-13 06:16:30|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|109
1634105800000|2021-10-13 06:16:40|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|176
1634105810000|2021-10-13 06:16:50|734.1|729.6|734.3|729.8|734.3|729.8|734.1|729.6|52
1634105820000|2021-10-13 06:17:00|734.5|730|734.8|730.3|734.8|730.3|734.5|730|163
1634105830000|2021-10-13 06:17:10|734.6|730.1|734.4|729.9|734.6|730.1|734.4|729.9|174
1634105840000|2021-10-13 06:17:20|734.3|729.8|732.1|727.6|734.3|729.8|732.1|727.6|1354
1634105850000|2021-10-13 06:17:30|732|727.5|732.5|728|732.5|728|731.6|727.1|1001
1634105860000|2021-10-13 06:17:40|732.1|727.6|732|727.5|732.1|727.6|732|727.5|383
1634105870000|2021-10-13 06:17:50|732.1|727.6|732.6|728.1|733|728.5|732.1|727.6|456
1634105880000|2021-10-13 06:18:00|733|728.5|733.6|729.1|733.6|729.1|733|728.5|285
1634105890000|2021-10-13 06:18:10|733.7|729.2|734.2|729.7|734.2|729.7|733.7|729.2|95
1634105900000|2021-10-13 06:18:20|734.5|730|734.1|729.6|734.6|730.1|734.1|729.6|165
1634105910000|2021-10-13 06:18:30|734.5|730|734.5|730|734.5|730|734.5|730|126
1634105920000|2021-10-13 06:18:40|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|107
1634105930000|2021-10-13 06:18:50|734.5|730|733.5|729|734.5|730|733.5|729|318
1634105940000|2021-10-13 06:19:00|733.1|728.6|733|728.5|733.1|728.6|733|728.5|144
1634105950000|2021-10-13 06:19:10|733.1|728.6|733.6|729.1|733.6|729.1|733.1|728.6|97
1634105960000|2021-10-13 06:19:20|733.5|729|733.1|728.6|733.5|729|733.1|728.6|204
1634105970000|2021-10-13 06:19:30|||||||||75
1634105980000|2021-10-13 06:19:40|733|728.5|733|728.5|733|728.5|733|728.5|50
1634105990000|2021-10-13 06:19:50|||||||||100
1634106000000|2021-10-13 06:20:00|733.1|728.6|733.6|729.1|733.6|729.1|733.1|728.6|108
1634106010000|2021-10-13 06:20:10|733.7|729.2|734.1|729.6|734.1|729.6|733.7|729.2|109
1634106020000|2021-10-13 06:20:20|734.2|729.7|734.1|729.6|734.3|729.8|734|729.5|94
1634106030000|2021-10-13 06:20:30|734.2|729.7|734.2|729.7|734.2|729.7|734.1|729.6|461
1634106040000|2021-10-13 06:20:40|734.5|730|734.7|730.2|734.7|730.2|734.5|730|199
1634106050000|2021-10-13 06:20:50|735|730.5|735.1|730.6|735.1|730.6|735|730.5|135
1634106060000|2021-10-13 06:21:00|734.8|730.3|734.6|730.1|734.8|730.3|734.6|730.1|102
1634106070000|2021-10-13 06:21:10|734.3|729.8|734|729.5|734.3|729.8|734|729.5|144
1634106080000|2021-10-13 06:21:20|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|138
1634106090000|2021-10-13 06:21:30|||||||||51
1634106100000|2021-10-13 06:21:40|||||||||49
1634106110000|2021-10-13 06:21:50|733.5|729|732.7|728.2|733.5|729|732.6|728.1|305
1634106120000|2021-10-13 06:22:00|732.2|727.7|732.5|728|732.5|728|732.1|727.6|277
1634106130000|2021-10-13 06:22:10|732.2|727.7|732.6|728.1|732.6|728.1|732.1|727.6|232
1634106140000|2021-10-13 06:22:20|732.7|728.2|733.5|729|733.5|729|732.7|728.2|192
1634106150000|2021-10-13 06:22:30|733.3|728.8|733|728.5|733.3|728.8|733|728.5|119
1634106160000|2021-10-13 06:22:40|||||||||41
1634106170000|2021-10-13 06:22:50|||||||||16
1634106180000|2021-10-13 06:23:00|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|55
1634106190000|2021-10-13 06:23:10|733|728.5|733.1|728.6|733.1|728.6|733|728.5|62
1634106200000|2021-10-13 06:23:20|733.5|729|733.5|729|733.5|729|733.5|729|112
1634106210000|2021-10-13 06:23:30|733.8|729.3|733.5|729|734|729.5|733.5|729|108
1634106220000|2021-10-13 06:23:40|733.6|729.1|733.5|729|733.6|729.1|733.5|729|65
1634106230000|2021-10-13 06:23:50|733.6|729.1|733.5|729|733.9|729.4|733.5|729|64
1634106240000|2021-10-13 06:24:00|733.9|729.4|734|729.5|734|729.5|733.9|729.4|59
1634106250000|2021-10-13 06:24:10|||||||||80
1634106260000|2021-10-13 06:24:20|||||||||30
1634106270000|2021-10-13 06:24:30|733.6|729.1|733.6|729.1|733.6|729.1|733.5|729|81
1634106280000|2021-10-13 06:24:40|733.5|729|732.1|727.6|733.5|729|732.1|727.6|371
1634106290000|2021-10-13 06:24:50|732|727.5|732|727.5|732.1|727.6|732|727.5|102
1634106300000|2021-10-13 06:25:00|732.3|727.8|733|728.5|733.5|729|732.3|727.8|246
1634106310000|2021-10-13 06:25:10|733.3|728.8|733.3|728.8|733.5|729|733.1|728.6|125
1634106320000|2021-10-13 06:25:20|733.1|728.6|733|728.5|733.1|728.6|733|728.5|90
1634106330000|2021-10-13 06:25:30|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|53
1634106340000|2021-10-13 06:25:40|||||||||71
1634106350000|2021-10-13 06:25:50|||||||||24
1634106360000|2021-10-13 06:26:00|733.3|728.8|733.1|728.6|733.5|729|733|728.5|170
1634106370000|2021-10-13 06:26:10|733|728.5|733|728.5|733|728.5|733|728.5|63
1634106380000|2021-10-13 06:26:20|733.3|728.8|733|728.5|733.5|729|733|728.5|120
1634106390000|2021-10-13 06:26:30|733.3|728.8|733.5|729|733.5|729|733.3|728.8|43
1634106400000|2021-10-13 06:26:40|733|728.5|733|728.5|733|728.5|733|728.5|114
1634106410000|2021-10-13 06:26:50|732.6|728.1|732.5|728|732.6|728.1|732.5|728|114
1634106420000|2021-10-13 06:27:00|732.6|728.1|732.6|728.1|732.6|728.1|732.5|728|63
1634106430000|2021-10-13 06:27:10|732.5|728|733.5|729|733.5|729|732.5|728|435
1634106440000|2021-10-13 06:27:20|733.8|729.3|733.5|729|734|729.5|733.5|729|227
1634106450000|2021-10-13 06:27:30|||||||||49
1634106460000|2021-10-13 06:27:40|||||||||76
1634106470000|2021-10-13 06:27:50|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|41
1634106480000|2021-10-13 06:28:00|733.1|728.6|732.8|728.3|733.1|728.6|732.8|728.3|205
1634106490000|2021-10-13 06:28:10|||||||||27
1634106500000|2021-10-13 06:28:20|732.5|728|732.3|727.8|732.5|728|732.3|727.8|173
1634106510000|2021-10-13 06:28:30|732.6|728.1|733.1|728.6|733.1|728.6|732.6|728.1|204
1634106520000|2021-10-13 06:28:40|733.2|728.7|733.2|728.7|733.2|728.7|732.8|728.3|133
1634106530000|2021-10-13 06:28:50|||||||||58
1634106540000|2021-10-13 06:29:00|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|52
1634106550000|2021-10-13 06:29:10|733.1|728.6|733.2|728.7|733.3|728.8|733.1|728.6|41
1634106560000|2021-10-13 06:29:20|733.3|728.8|733.3|728.8|733.5|729|733.3|728.8|72
1634106570000|2021-10-13 06:29:30|||||||||20
1634106580000|2021-10-13 06:29:40|733.4|728.9|733.7|729.2|733.7|729.2|733.4|728.9|71
1634106590000|2021-10-13 06:29:50|733.8|729.3|733.3|728.8|733.8|729.3|733.3|728.8|118
1634106600000|2021-10-13 06:30:00|733|728.5|732.8|728.3|733|728.5|732.8|728.3|230
1634106610000|2021-10-13 06:30:10|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|34
1634106620000|2021-10-13 06:30:20|733|728.5|732.3|727.8|733|728.5|732.3|727.8|416
1634106630000|2021-10-13 06:30:30|732|727.5|731.8|727.3|732|727.5|731.8|727.3|695
1634106640000|2021-10-13 06:30:40|732.1|727.6|732.3|727.8|732.4|727.9|732.1|727.6|208
1634106650000|2021-10-13 06:30:50|732.2|727.7|731.8|727.3|732.2|727.7|731.8|727.3|265
1634106660000|2021-10-13 06:31:00|732.1|727.6|732.2|727.7|732.3|727.8|731.8|727.3|103
1634106670000|2021-10-13 06:31:10|732.4|727.9|732.3|727.8|732.4|727.9|732.3|727.8|135
1634106680000|2021-10-13 06:31:20|732.6|728.1|732.3|727.8|732.6|728.1|732.3|727.8|92
1634106690000|2021-10-13 06:31:30|732|727.5|731.8|727.3|732|727.5|731.8|727.3|242
1634106700000|2021-10-13 06:31:40|731.5|727|731.5|727|731.5|727|731.5|727|113
1634106710000|2021-10-13 06:31:50|731.3|726.8|730.9|726.4|731.3|726.8|730.5|726|885
1634106720000|2021-10-13 06:32:00|731.2|726.7|730.8|726.3|731.3|726.8|730.8|726.3|522
1634106730000|2021-10-13 06:32:10|730.5|726|728|723.5|730.8|726.3|728|723.5|1213
1634106740000|2021-10-13 06:32:20|727.6|723.1|727|722.5|728|723.5|727|722.5|1060
1634106750000|2021-10-13 06:32:30|727.3|722.8|727.3|722.8|727.4|722.9|727|722.5|644
1634106760000|2021-10-13 06:32:40|727.5|723|728|723.5|728|723.5|727.5|723|352
1634106770000|2021-10-13 06:32:50|727.9|723.4|728.6|724.1|728.7|724.2|727.9|723.4|527
1634106780000|2021-10-13 06:33:00|728.5|724|727.9|723.4|728.5|724|727.9|723.4|480
1634106790000|2021-10-13 06:33:10|728|723.5|727.5|723|728|723.5|727.5|723|326
1634106800000|2021-10-13 06:33:20|727.1|722.6|726.5|722|727.1|722.6|726.5|722|732
1634106810000|2021-10-13 06:33:30|726.6|722.1|727.1|722.6|727.1|722.6|726.6|722.1|524
1634106820000|2021-10-13 06:33:40|726.7|722.2|727|722.5|727|722.5|726.6|722.1|444
1634106830000|2021-10-13 06:33:50|727.3|722.8|727.1|722.6|727.5|723|727.1|722.6|469
1634106840000|2021-10-13 06:34:00|727.3|722.8|727|722.5|727.3|722.8|727|722.5|525
1634106850000|2021-10-13 06:34:10|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|231
1634106860000|2021-10-13 06:34:20|726.9|722.4|726.8|722.3|727|722.5|726.8|722.3|295
1634106870000|2021-10-13 06:34:30|727.2|722.7|726.8|722.3|727.3|722.8|726.3|721.8|276
1634106880000|2021-10-13 06:34:40|727|722.5|726.9|722.4|727|722.5|726.5|722|180
1634106890000|2021-10-13 06:34:50|726.8|722.3|727|722.5|727|722.5|726.8|722.3|100
1634106900000|2021-10-13 06:35:00|727.3|722.8|726.5|722|727.3|722.8|726.5|722|337
1634106910000|2021-10-13 06:35:10|726.2|721.7|725.6|721.1|726.2|721.7|725.6|721.1|622
1634106920000|2021-10-13 06:35:20|725.5|721|725.6|721.1|725.6|721.1|725.5|721|317
1634106930000|2021-10-13 06:35:30|726|721.5|726.5|722|726.5|722|726|721.5|294
1634106940000|2021-10-13 06:35:40|726.3|721.8|726|721.5|726.3|721.8|726|721.5|305
1634106950000|2021-10-13 06:35:50|726.1|721.6|726.3|721.8|726.5|722|726|721.5|251
1634106960000|2021-10-13 06:36:00|726.4|721.9|727|722.5|727|722.5|726.4|721.9|428
1634106970000|2021-10-13 06:36:10|727.3|722.8|727.6|723.1|728|723.5|727.3|722.8|677
1634106980000|2021-10-13 06:36:20|727.5|723|728.2|723.7|728.2|723.7|727.5|723|249
1634106990000|2021-10-13 06:36:30|728.3|723.8|728.1|723.6|728.3|723.8|728|723.5|106
1634107000000|2021-10-13 06:36:40|728|723.5|728|723.5|728|723.5|728|723.5|99
1634107010000|2021-10-13 06:36:50|728.4|723.9|728.3|723.8|728.5|724|728.3|723.8|189
1634107020000|2021-10-13 06:37:00|728.5|724|728.5|724|729|724.5|728.5|724|390
1634107030000|2021-10-13 06:37:10|728.8|724.3|729|724.5|729|724.5|728.8|724.3|276
1634107040000|2021-10-13 06:37:20|728.9|724.4|728.5|724|728.9|724.4|728.5|724|261
1634107050000|2021-10-13 06:37:30|728.4|723.9|728.4|723.9|728.5|724|728.4|723.9|138
1634107060000|2021-10-13 06:37:40|728|723.5|728|723.5|728|723.5|727.8|723.3|142
1634107070000|2021-10-13 06:37:50|727.6|723.1|728|723.5|728|723.5|727.5|723|214
1634107080000|2021-10-13 06:38:00|727.9|723.4|728.1|723.6|728.1|723.6|727.8|723.3|173
1634107090000|2021-10-13 06:38:10|727.8|723.3|728|723.5|728.2|723.7|727.7|723.2|266
1634107100000|2021-10-13 06:38:20|728.1|723.6|728.2|723.7|728.2|723.7|728|723.5|106
1634107110000|2021-10-13 06:38:30|728.1|723.6|727.9|723.4|728.3|723.8|727.8|723.3|107
1634107120000|2021-10-13 06:38:40|727.8|723.3|727.6|723.1|727.9|723.4|727.6|723.1|131
1634107130000|2021-10-13 06:38:50|727.5|723|727.2|722.7|727.6|723.1|727.2|722.7|199
1634107140000|2021-10-13 06:39:00|727.1|722.6|727.2|722.7|727.2|722.7|726.6|722.1|220
1634107150000|2021-10-13 06:39:10|727.3|722.8|727.4|722.9|727.4|722.9|727.1|722.6|93
1634107160000|2021-10-13 06:39:20|727.7|723.2|727.6|723.1|728.3|723.8|727.6|723.1|300
1634107170000|2021-10-13 06:39:30|727.7|723.2|727.2|722.7|727.8|723.3|727.1|722.6|228
1634107180000|2021-10-13 06:39:40|727.6|723.1|727.6|723.1|727.8|723.3|727.3|722.8|93
1634107190000|2021-10-13 06:39:50|727.7|723.2|727.7|723.2|727.7|723.2|727.6|723.1|103
1634107200000|2021-10-13 06:40:00|727.6|723.1|727.9|723.4|728.2|723.7|727.6|723.1|179
1634107210000|2021-10-13 06:40:10|727.8|723.3|728.1|723.6|728.1|723.6|727.7|723.2|197
1634107220000|2021-10-13 06:40:20|727.9|723.4|728.1|723.6|728.2|723.7|727.8|723.3|228
1634107230000|2021-10-13 06:40:30|728.2|723.7|728.2|723.7|728.3|723.8|728.2|723.7|143
1634107240000|2021-10-13 06:40:40|728.3|723.8|728.1|723.6|728.3|723.8|727.8|723.3|409
1634107250000|2021-10-13 06:40:50|727.8|723.3|728.6|724.1|728.6|724.1|727.8|723.3|360
1634107260000|2021-10-13 06:41:00|729|724.5|729.1|724.6|729.1|724.6|729|724.5|308
1634107270000|2021-10-13 06:41:10|729.5|725|730.5|726|730.5|726|729.5|725|584
1634107280000|2021-10-13 06:41:20|730.6|726.1|731|726.5|731|726.5|730.5|726|500
1634107290000|2021-10-13 06:41:30|731.1|726.6|731.5|727|731.9|727.4|731.1|726.6|646
1634107300000|2021-10-13 06:41:40|731.2|726.7|731.5|727|731.6|727.1|731.1|726.6|448
1634107310000|2021-10-13 06:41:50|731.1|726.6|730.6|726.1|731.1|726.6|730.3|725.8|517
1634107320000|2021-10-13 06:42:00|730.7|726.2|730.7|726.2|730.8|726.3|730.3|725.8|287
1634107330000|2021-10-13 06:42:10|730.8|726.3|731.4|726.9|731.4|726.9|730.8|726.3|166
1634107340000|2021-10-13 06:42:20|731.3|726.8|731.2|726.7|731.3|726.8|731.1|726.6|124
1634107350000|2021-10-13 06:42:30|731.1|726.6|730.8|726.3|731.2|726.7|730.8|726.3|185
1634107360000|2021-10-13 06:42:40|730.5|726|730.4|725.9|730.5|726|730.3|725.8|158
1634107370000|2021-10-13 06:42:50|730.6|726.1|730.8|726.3|730.8|726.3|730.5|726|54
1634107380000|2021-10-13 06:43:00|731.1|726.6|731.6|727.1|731.6|727.1|731.1|726.6|358
1634107390000|2021-10-13 06:43:10|732|727.5|731.7|727.2|732.1|727.6|731.7|727.2|303
1634107400000|2021-10-13 06:43:20|731.6|727.1|731.3|726.8|731.7|727.2|731.3|726.8|151
1634107410000|2021-10-13 06:43:30|731.2|726.7|731.5|727|731.5|727|731.1|726.6|145
1634107420000|2021-10-13 06:43:40|731.6|727.1|731.6|727.1|731.6|727.1|731.3|726.8|115
1634107430000|2021-10-13 06:43:50|731.2|726.7|731.3|726.8|731.3|726.8|731.1|726.6|116
1634107440000|2021-10-13 06:44:00|731.6|727.1|731.3|726.8|731.6|727.1|731.3|726.8|309
1634107450000|2021-10-13 06:44:10|731|726.5|731.3|726.8|731.3|726.8|731|726.5|126
1634107460000|2021-10-13 06:44:20|731.5|727|731.8|727.3|731.8|727.3|731.5|727|183
1634107470000|2021-10-13 06:44:30|732|727.5|731.8|727.3|732|727.5|731.5|727|175
1634107480000|2021-10-13 06:44:40|731.5|727|731.3|726.8|731.5|727|731.3|726.8|140
1634107490000|2021-10-13 06:44:50|731.7|727.2|731.4|726.9|731.8|727.3|731.4|726.9|144
1634107500000|2021-10-13 06:45:00|731.3|726.8|730.5|726|731.3|726.8|730.5|726|322
1634107510000|2021-10-13 06:45:10|730.4|725.9|729|724.5|730.4|725.9|729|724.5|307
1634107520000|2021-10-13 06:45:20|729.3|724.8|729|724.5|729.3|724.8|729|724.5|316
1634107530000|2021-10-13 06:45:30|728.8|724.3|728.8|724.3|728.9|724.4|728.8|724.3|284
1634107540000|2021-10-13 06:45:40|729.1|724.6|729.8|725.3|729.8|725.3|729.1|724.6|327
1634107550000|2021-10-13 06:45:50|729.6|725.1|729.7|725.2|729.8|725.3|729.3|724.8|160
1634107560000|2021-10-13 06:46:00|730|725.5|729.6|725.1|730|725.5|729.6|725.1|190
1634107570000|2021-10-13 06:46:10|730|725.5|729.3|724.8|730.1|725.6|729.3|724.8|224
1634107580000|2021-10-13 06:46:20|729.6|725.1|729.8|725.3|729.8|725.3|729.3|724.8|217
1634107590000|2021-10-13 06:46:30|729.6|725.1|729.3|724.8|729.6|725.1|729.3|724.8|125
1634107600000|2021-10-13 06:46:40|729.1|724.6|730.1|725.6|730.1|725.6|729.1|724.6|482
1634107610000|2021-10-13 06:46:50|730|725.5|730.5|726|730.5|726|730|725.5|156
1634107620000|2021-10-13 06:47:00|730.6|726.1|730.1|725.6|730.6|726.1|730.1|725.6|130
1634107630000|2021-10-13 06:47:10|730.2|725.7|729.8|725.3|730.3|725.8|729.8|725.3|181
1634107640000|2021-10-13 06:47:20|729.5|725|729.5|725|729.6|725.1|729.3|724.8|128
1634107650000|2021-10-13 06:47:30|729.3|724.8|729.8|725.3|729.8|725.3|729.1|724.6|219
1634107660000|2021-10-13 06:47:40|||||||||62
1634107670000|2021-10-13 06:47:50|729.5|725|729.8|725.3|729.8|725.3|729.4|724.9|136
1634107680000|2021-10-13 06:48:00|729.7|725.2|729.6|725.1|729.8|725.3|729.6|725.1|117
1634107690000|2021-10-13 06:48:10|729.3|724.8|729.2|724.7|729.6|725.1|729.2|724.7|74
1634107700000|2021-10-13 06:48:20|729.3|724.8|728.5|724|729.3|724.8|728.5|724|183
1634107710000|2021-10-13 06:48:30|728.1|723.6|728.4|723.9|728.5|724|728|723.5|325
1634107720000|2021-10-13 06:48:40|728.5|724|728.3|723.8|728.7|724.2|728.1|723.6|137
1634107730000|2021-10-13 06:48:50|728.6|724.1|728.5|724|728.7|724.2|728.3|723.8|288
1634107740000|2021-10-13 06:49:00|728.3|723.8|728.3|723.8|728.3|723.8|728|723.5|204
1634107750000|2021-10-13 06:49:10|728|723.5|727.8|723.3|728|723.5|727.8|723.3|180
1634107760000|2021-10-13 06:49:20|||||||||107
1634107770000|2021-10-13 06:49:30|727.6|723.1|727.8|723.3|727.9|723.4|727.5|723|412
1634107780000|2021-10-13 06:49:40|727.5|723|727.3|722.8|727.5|723|727.3|722.8|229
1634107790000|2021-10-13 06:49:50|727|722.5|726.8|722.3|727|722.5|726.8|722.3|307
1634107800000|2021-10-13 06:50:00|727|722.5|726.5|722|727|722.5|726.5|722|320
1634107810000|2021-10-13 06:50:10|726.3|721.8|726|721.5|726.9|722.4|726|721.5|583
1634107820000|2021-10-13 06:50:20|725.6|721.1|725|720.5|725.6|721.1|724.6|720.1|1277
1634107830000|2021-10-13 06:50:30|725.1|720.6|724.6|720.1|725.3|720.8|724.6|720.1|731
1634107840000|2021-10-13 06:50:40|724.1|719.6|725.5|721|725.5|721|724.1|719.6|857
1634107850000|2021-10-13 06:50:50|||||||||114
1634107860000|2021-10-13 06:51:00|725.8|721.3|726.9|722.4|726.9|722.4|725.8|721.3|415
1634107870000|2021-10-13 06:51:10|727|722.5|726.3|721.8|727|722.5|726.3|721.8|241
1634107880000|2021-10-13 06:51:20|726.6|722.1|726.9|722.4|726.9|722.4|726.6|722.1|200
1634107890000|2021-10-13 06:51:30|727|722.5|727.3|722.8|727.3|722.8|726.9|722.4|330
1634107900000|2021-10-13 06:51:40|727|722.5|726|721.5|727.5|723|726|721.5|472
1634107910000|2021-10-13 06:51:50|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|194
1634107920000|2021-10-13 06:52:00|726.3|721.8|726.4|721.9|726.4|721.9|726.1|721.6|194
1634107930000|2021-10-13 06:52:10|726.3|721.8|726|721.5|726.3|721.8|726|721.5|247
1634107940000|2021-10-13 06:52:20|725.6|721.1|725.8|721.3|725.8|721.3|725.5|721|211
1634107950000|2021-10-13 06:52:30|725.5|721|725.5|721|725.8|721.3|725.3|720.8|190
1634107960000|2021-10-13 06:52:40|725.6|721.1|725.5|721|725.8|721.3|725.4|720.9|186
1634107970000|2021-10-13 06:52:50|725.8|721.3|726.8|722.3|726.8|722.3|725.8|721.3|391
1634107980000|2021-10-13 06:53:00|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|270
1634107990000|2021-10-13 06:53:10|727|722.5|725.8|721.3|727|722.5|725.8|721.3|391
1634108000000|2021-10-13 06:53:20|725.9|721.4|725.5|721|725.9|721.4|725.5|721|229
1634108010000|2021-10-13 06:53:30|725.3|720.8|725.1|720.6|725.5|721|725.1|720.6|269
1634108020000|2021-10-13 06:53:40|725|720.5|725|720.5|725|720.5|725|720.5|276
1634108030000|2021-10-13 06:53:50|724.6|720.1|724.3|719.8|724.6|720.1|724.3|719.8|346
1634108040000|2021-10-13 06:54:00|724.5|720|725.3|720.8|725.3|720.8|724.1|719.6|675
1634108050000|2021-10-13 06:54:10|725.1|720.6|725.5|721|725.8|721.3|725|720.5|283
1634108060000|2021-10-13 06:54:20|725.8|721.3|725.5|721|725.8|721.3|725.5|721|251
1634108070000|2021-10-13 06:54:30|725.1|720.6|725.3|720.8|725.3|720.8|725|720.5|297
1634108080000|2021-10-13 06:54:40|725.5|721|725|720.5|725.5|721|725|720.5|456
1634108090000|2021-10-13 06:54:50|725.4|720.9|725.6|721.1|725.6|721.1|725.3|720.8|168
1634108100000|2021-10-13 06:55:00|725.5|721|724.6|720.1|725.5|721|724.6|720.1|758
1634108110000|2021-10-13 06:55:10|724.3|719.8|724.1|719.6|724.6|720.1|724.1|719.6|676
1634108120000|2021-10-13 06:55:20|724.4|719.9|724.6|720.1|724.6|720.1|724.1|719.6|442
1634108130000|2021-10-13 06:55:30|725|720.5|724.7|720.2|725.5|721|724.6|720.1|568
1634108140000|2021-10-13 06:55:40|725.1|720.6|724.6|720.1|725.1|720.6|724.1|719.6|425
1634108150000|2021-10-13 06:55:50|724.5|720|724.6|720.1|724.6|720.1|724.5|720|255
1634108160000|2021-10-13 06:56:00|725|720.5|724.5|720|725.1|720.6|724.5|720|399
1634108170000|2021-10-13 06:56:10|724.1|719.6|723.6|719.1|724.1|719.6|723.6|719.1|737
1634108180000|2021-10-13 06:56:20|723.2|718.7|722.1|717.6|723.2|718.7|722.1|717.6|2234
1634108190000|2021-10-13 06:56:30|722.5|718|722.6|718.1|723|718.5|722.1|717.6|963
1634108200000|2021-10-13 06:56:40|722.3|717.8|722.1|717.6|722.6|718.1|722.1|717.6|786
1634108210000|2021-10-13 06:56:50|721.6|717.1|722|717.5|722|717.5|721.1|716.6|1188
1634108220000|2021-10-13 06:57:00|721.6|717.1|722.3|717.8|722.5|718|721.6|717.1|778
1634108230000|2021-10-13 06:57:10|722.5|718|722.5|718|722.8|718.3|722|717.5|671
1634108240000|2021-10-13 06:57:20|722.1|717.6|722.5|718|722.5|718|722.1|717.6|724
1634108250000|2021-10-13 06:57:30|722.8|718.3|723.3|718.8|723.3|718.8|722.8|718.3|452
1634108260000|2021-10-13 06:57:40|723.5|719|723.5|719|723.5|719|723.5|719|249
1634108270000|2021-10-13 06:57:50|723.1|718.6|723|718.5|723.1|718.6|723|718.5|379
1634108280000|2021-10-13 06:58:00|722.6|718.1|723|718.5|723|718.5|722.6|718.1|478
1634108290000|2021-10-13 06:58:10|722.6|718.1|722.5|718|722.6|718.1|722.5|718|335
1634108300000|2021-10-13 06:58:20|722.8|718.3|723|718.5|723|718.5|722.8|718.3|324
1634108310000|2021-10-13 06:58:30|723.1|718.6|722.9|718.4|723.1|718.6|722.9|718.4|458
1634108320000|2021-10-13 06:58:40|723|718.5|723.3|718.8|723.3|718.8|722.8|718.3|401
1634108330000|2021-10-13 06:58:50|723.7|719.2|723.4|718.9|723.8|719.3|723.3|718.8|608
1634108340000|2021-10-13 06:59:00|723.7|719.2|723.6|719.1|723.7|719.2|723.4|718.9|619
1634108350000|2021-10-13 06:59:10|723.5|719|724|719.5|724|719.5|723.5|719|836
1634108360000|2021-10-13 06:59:20|723.8|719.3|724.3|719.8|724.3|719.8|723.8|719.3|813
1634108370000|2021-10-13 06:59:30|724.5|720|724.8|720.3|724.8|720.3|724.5|720|917
1634108380000|2021-10-13 06:59:40|724.5|720|724.3|719.8|724.5|720|724.3|719.8|589
1634108390000|2021-10-13 06:59:50|724|719.5|723.6|719.1|724|719.5|723.6|719.1|1360
1634130000000|2021-10-13 13:00:00|720.3|715.8|722.2|717.7|722.2|717.7|720.3|715.8|3174
1634130010000|2021-10-13 13:00:10|722.6|718.1|723.2|718.7|723.2|718.7|722.2|717.7|3063
1634130020000|2021-10-13 13:00:20|723.6|719.1|724.6|720.1|724.9|720.4|723.6|719.1|2056
1634130030000|2021-10-13 13:00:30|724.9|720.4|724.9|720.4|726.2|721.7|724.9|720.4|1927
1634130040000|2021-10-13 13:00:40|725.2|720.7|726.9|722.4|726.9|722.4|725.2|720.7|1248
1634130050000|2021-10-13 13:00:50|727.2|722.7|727.4|722.9|727.8|723.3|727.1|722.6|2031
1634130060000|2021-10-13 13:01:00|727.1|722.6|727.7|723.2|727.7|723.2|726.1|721.6|1855
1634130070000|2021-10-13 13:01:10|727.6|723.1|727.1|722.6|727.6|723.1|726.7|722.2|870
1634130080000|2021-10-13 13:01:20|727.4|722.9|727.9|723.4|727.9|723.4|727.1|722.6|958
1634130090000|2021-10-13 13:01:30|728.2|723.7|728|723.5|729.2|724.7|727.4|722.9|1382
1634130100000|2021-10-13 13:01:40|728.2|723.7|727.5|723|728.6|724.1|727.5|723|814
1634130110000|2021-10-13 13:01:50|727.2|722.7|726.2|721.7|727.2|722.7|725.8|721.3|1283
1634130120000|2021-10-13 13:02:00|726.1|721.6|725|720.5|726.1|721.6|724.6|720.1|1144
1634130130000|2021-10-13 13:02:10|725.1|720.6|724.2|719.7|725.1|720.6|723.6|719.1|1004
1634130140000|2021-10-13 13:02:20|724.4|719.9|724.5|720|725.2|720.7|724.1|719.6|731
1634130150000|2021-10-13 13:02:30|724.6|720.1|724.9|720.4|725|720.5|724.6|720.1|284
1634130160000|2021-10-13 13:02:40|725.1|720.6|725.3|720.8|725.4|720.9|724.9|720.4|230
1634130170000|2021-10-13 13:02:50|725.4|720.9|725.9|721.4|725.9|721.4|724.9|720.4|382
1634130180000|2021-10-13 13:03:00|726.2|721.7|726.4|721.9|726.4|721.9|726.2|721.7|290
1634130190000|2021-10-13 13:03:10|726.1|721.6|725.5|721|726.1|721.6|725.5|721|339
1634130200000|2021-10-13 13:03:20|725.8|721.3|725.6|721.1|725.9|721.4|725.6|721.1|307
1634130210000|2021-10-13 13:03:30|725.9|721.4|726.2|721.7|726.2|721.7|725.6|721.1|334
1634130220000|2021-10-13 13:03:40|726.4|721.9|726.4|721.9|726.7|722.2|726.2|721.7|434
1634130230000|2021-10-13 13:03:50|||||||||246
1634130240000|2021-10-13 13:04:00|726.1|721.6|726.6|722.1|726.6|722.1|725.9|721.4|433
1634130250000|2021-10-13 13:04:10|726.7|722.2|726.1|721.6|726.7|722.2|726.1|721.6|268
1634130260000|2021-10-13 13:04:20|726.2|721.7|726.1|721.6|726.2|721.7|725.7|721.2|195
1634130270000|2021-10-13 13:04:30|726.2|721.7|726.2|721.7|726.3|721.8|726.2|721.7|227
1634130280000|2021-10-13 13:04:40|725.9|721.4|725.7|721.2|725.9|721.4|725.7|721.2|239
1634130290000|2021-10-13 13:04:50|725.4|720.9|725.2|720.7|725.4|720.9|725.2|720.7|324
1634130300000|2021-10-13 13:05:00|724.9|720.4|724.9|720.4|725.2|720.7|724.7|720.2|431
1634130310000|2021-10-13 13:05:10|724.8|720.3|725.2|720.7|725.6|721.1|724.7|720.2|608
1634130320000|2021-10-13 13:05:20|725.6|721.1|725.7|721.2|725.9|721.4|725.6|721.1|298
1634130330000|2021-10-13 13:05:30|725.2|720.7|725.2|720.7|725.2|720.7|724.7|720.2|557
1634130340000|2021-10-13 13:05:40|724.7|720.2|724.2|719.7|724.7|720.2|724.2|719.7|447
1634130350000|2021-10-13 13:05:50|723.9|719.4|723.3|718.8|723.9|719.4|723.3|718.8|473
1634130360000|2021-10-13 13:06:00|723.2|718.7|721.7|717.2|723.2|718.7|720.9|716.4|2060
1634130370000|2021-10-13 13:06:10|721.5|717|721.1|716.6|721.6|717.1|721.1|716.6|562
1634130380000|2021-10-13 13:06:20|721.2|716.7|721.6|717.1|722.1|717.6|720.7|716.2|700
1634130390000|2021-10-13 13:06:30|721.7|717.2|721.6|717.1|721.7|717.2|721.1|716.6|527
1634130400000|2021-10-13 13:06:40|721.2|716.7|720.9|716.4|721.6|717.1|720.6|716.1|761
1634130410000|2021-10-13 13:06:50|721.1|716.6|721.1|716.6|721.6|717.1|720.6|716.1|544
1634130420000|2021-10-13 13:07:00|720.7|716.2|719.9|715.4|720.7|716.2|719.9|715.4|1132
1634130430000|2021-10-13 13:07:10|720.2|715.7|720.9|716.4|720.9|716.4|719.7|715.2|509
1634130440000|2021-10-13 13:07:20|721|716.5|721.2|716.7|721.2|716.7|721|716.5|359
1634130450000|2021-10-13 13:07:30|721.1|716.6|720.6|716.1|721.1|716.6|720.1|715.6|695
1634130460000|2021-10-13 13:07:40|721|716.5|721.6|717.1|721.6|717.1|720.7|716.2|344
1634130470000|2021-10-13 13:07:50|721.9|717.4|722|717.5|722.1|717.6|721.9|717.4|316
1634130480000|2021-10-13 13:08:00|721.7|717.2|721.7|717.2|721.7|717.2|720.9|716.4|520
1634130490000|2021-10-13 13:08:10|722|717.5|723.1|718.6|723.1|718.6|722|717.5|402
1634130500000|2021-10-13 13:08:20|723.4|718.9|722.7|718.2|723.4|718.9|722.6|718.1|449
1634130510000|2021-10-13 13:08:30|723|718.5|723.6|719.1|723.6|719.1|723|718.5|303
1634130520000|2021-10-13 13:08:40|723.7|719.2|723.7|719.2|724.1|719.6|723.6|719.1|505
1634130530000|2021-10-13 13:08:50|724.1|719.6|724.3|719.8|724.8|720.3|724.1|719.6|423
1634130540000|2021-10-13 13:09:00|724.2|719.7|722.6|718.1|724.3|719.8|722.6|718.1|541
1634130550000|2021-10-13 13:09:10|722.7|718.2|722.2|717.7|722.7|718.2|722.2|717.7|506
1634130560000|2021-10-13 13:09:20|721.9|717.4|721.2|716.7|721.9|717.4|720.4|715.9|1336
1634130570000|2021-10-13 13:09:30|721.4|716.9|720.8|716.3|721.4|716.9|720.4|715.9|446
1634130580000|2021-10-13 13:09:40|720.9|716.4|721.9|717.4|721.9|717.4|720.8|716.3|387
1634130590000|2021-10-13 13:09:50|721.6|717.1|721.4|716.9|721.6|717.1|721.4|716.9|208
1634130600000|2021-10-13 13:10:00|721.1|716.6|720.9|716.4|721.1|716.6|720.4|715.9|485
1634130610000|2021-10-13 13:10:10|721.2|716.7|721.4|716.9|721.9|717.4|721.2|716.7|529
1634130620000|2021-10-13 13:10:20|721.3|716.8|721.7|717.2|721.9|717.4|721.2|716.7|286
1634130630000|2021-10-13 13:10:30|721.4|716.9|720.6|716.1|721.4|716.9|720.6|716.1|492
1634130640000|2021-10-13 13:10:40|720.5|716|719.9|715.4|720.5|716|719.9|715.4|520
1634130650000|2021-10-13 13:10:50|720.2|715.7|720.4|715.9|720.4|715.9|720.2|715.7|499
1634130660000|2021-10-13 13:11:00|720.1|715.6|718.4|713.9|720.1|715.6|718.4|713.9|1588
1634130670000|2021-10-13 13:11:10|718.1|713.6|719.2|714.7|719.2|714.7|717.7|713.2|1277
1634130680000|2021-10-13 13:11:20|719.4|714.9|719.6|715.1|719.9|715.4|718.9|714.4|553
1634130690000|2021-10-13 13:11:30|719.4|714.9|718.9|714.4|719.4|714.9|718.9|714.4|385
1634130700000|2021-10-13 13:11:40|719.2|714.7|719.4|714.9|719.4|714.9|719.2|714.7|409
1634130710000|2021-10-13 13:11:50|719.7|715.2|720.7|716.2|720.7|716.2|719.7|715.2|480
1634130720000|2021-10-13 13:12:00|720.4|715.9|719.5|715|720.4|715.9|719.5|715|468
1634130730000|2021-10-13 13:12:10|719.4|714.9|719.9|715.4|720.2|715.7|719.4|714.9|432
1634130740000|2021-10-13 13:12:20|719.7|715.2|719.2|714.7|719.7|715.2|719.2|714.7|252
1634130750000|2021-10-13 13:12:30|719.3|714.8|719.4|714.9|719.4|714.9|719.2|714.7|201
1634130760000|2021-10-13 13:12:40|719.3|714.8|719.3|714.8|719.4|714.9|719.2|714.7|142
1634130770000|2021-10-13 13:12:50|719.4|714.9|720.2|715.7|720.3|715.8|719.2|714.7|370
1634130780000|2021-10-13 13:13:00|719.9|715.4|720.2|715.7|720.2|715.7|719.7|715.2|269
1634130790000|2021-10-13 13:13:10|720.6|716.1|720.7|716.2|720.7|716.2|720.3|715.8|515
1634130800000|2021-10-13 13:13:20|721.1|716.6|721.7|717.2|721.7|717.2|721.1|716.6|363
1634130810000|2021-10-13 13:13:30|721.4|716.9|721.4|716.9|721.4|716.9|721.2|716.7|534
1634130820000|2021-10-13 13:13:40|721.7|717.2|716.8|712.3|721.7|717.2|716.8|712.3|4056
1634130830000|2021-10-13 13:13:50|717.2|712.7|719.2|714.7|719.2|714.7|717.2|712.7|558
1634130840000|2021-10-13 13:14:00|718.9|714.4|718.2|713.7|718.9|714.4|718.2|713.7|329
1634130850000|2021-10-13 13:14:10|717.9|713.4|718.6|714.1|718.7|714.2|717.9|713.4|438
1634130860000|2021-10-13 13:14:20|719.1|714.6|718.7|714.2|719.2|714.7|718.7|714.2|292
1634130870000|2021-10-13 13:14:30|718.9|714.4|720.1|715.6|720.1|715.6|718.9|714.4|442
1634130880000|2021-10-13 13:14:40|720.2|715.7|720.2|715.7|720.6|716.1|720.2|715.7|381
1634130890000|2021-10-13 13:14:50|720.6|716.1|721.1|716.6|721.1|716.6|720.6|716.1|319
1634130900000|2021-10-13 13:15:00|720.7|716.2|718.1|713.6|720.7|716.2|718.1|713.6|1092
1634130910000|2021-10-13 13:15:10|717.9|713.4|715.9|711.4|717.9|713.4|715.9|711.4|1156
1634130920000|2021-10-13 13:15:20|715.7|711.2|716.1|711.6|716.7|712.2|714.9|710.4|2598
1634130930000|2021-10-13 13:15:30|715.9|711.4|715.9|711.4|716.2|711.7|715.4|710.9|1050
1634130940000|2021-10-13 13:15:40|716.2|711.7|714.9|710.4|716.2|711.7|714.7|710.2|1047
1634130950000|2021-10-13 13:15:50|715.2|710.7|714.9|710.4|715.2|710.7|714.9|710.4|651
1634130960000|2021-10-13 13:16:00|715.2|710.7|715.9|711.4|715.9|711.4|714.9|710.4|697
1634130970000|2021-10-13 13:16:10|715.8|711.3|715.9|711.4|715.9|711.4|715.7|711.2|412
1634130980000|2021-10-13 13:16:20|716.2|711.7|715.5|711|716.2|711.7|715.4|710.9|457
1634130990000|2021-10-13 13:16:30|715.4|710.9|714.3|709.8|715.4|710.9|714.3|709.8|1741
1634131000000|2021-10-13 13:16:40|714.4|709.9|714.4|709.9|714.7|710.2|714.4|709.9|691
1634131010000|2021-10-13 13:16:50|714.7|710.2|715.4|710.9|715.4|710.9|714.7|710.2|565
1634131020000|2021-10-13 13:17:00|715.7|711.2|716.2|711.7|716.2|711.7|715.7|711.2|568
1634131030000|2021-10-13 13:17:10|716.3|711.8|715.9|711.4|716.4|711.9|715.9|711.4|326
1634131040000|2021-10-13 13:17:20|716.2|711.7|716.4|711.9|716.4|711.9|716.2|711.7|305
1634131050000|2021-10-13 13:17:30|716.1|711.6|715.1|710.6|716.1|711.6|715.1|710.6|451
1634131060000|2021-10-13 13:17:40|714.9|710.4|714.7|710.2|714.9|710.4|714.1|709.6|698
1634131070000|2021-10-13 13:17:50|714.5|710|715.2|710.7|715.2|710.7|714.2|709.7|387
1634131080000|2021-10-13 13:18:00|715.6|711.1|716.1|711.6|716.2|711.7|715.6|711.1|449
1634131090000|2021-10-13 13:18:10|716.2|711.7|716.6|712.1|716.6|712.1|715.7|711.2|866
1634131100000|2021-10-13 13:18:20|716.7|712.2|716.7|712.2|717.1|712.6|716.7|712.2|538
1634131110000|2021-10-13 13:18:30|717.1|712.6|716.7|712.2|717.1|712.6|716.7|712.2|716
1634131120000|2021-10-13 13:18:40|716.6|712.1|716.6|712.1|716.7|712.2|716.6|712.1|223
1634131130000|2021-10-13 13:18:50|716.2|711.7|714.7|710.2|716.2|711.7|714.7|710.2|788
1634131140000|2021-10-13 13:19:00|714.8|710.3|714.6|710.1|714.8|710.3|714.2|709.7|776
1634131150000|2021-10-13 13:19:10|714.9|710.4|715.3|710.8|715.6|711.1|714.7|710.2|625
1634131160000|2021-10-13 13:19:20|715.2|710.7|714.2|709.7|715.2|710.7|713.9|709.4|896
1634131170000|2021-10-13 13:19:30|713.9|709.4|715.1|710.6|715.1|710.6|713.9|709.4|745
1634131180000|2021-10-13 13:19:40|715.2|710.7|715.2|710.7|715.7|711.2|715.2|710.7|310
1634131190000|2021-10-13 13:19:50|715.6|711.1|716.1|711.6|716.1|711.6|715.6|711.1|321
1634131200000|2021-10-13 13:20:00|716.4|711.9|714.7|710.2|716.6|712.1|714.7|710.2|630
1634131210000|2021-10-13 13:20:10|714.6|710.1|715.2|710.7|715.2|710.7|714.6|710.1|286
1634131220000|2021-10-13 13:20:20|715.6|711.1|715.2|710.7|715.7|711.2|715.2|710.7|330
1634131230000|2021-10-13 13:20:30|715.1|710.6|715.2|710.7|715.2|710.7|715.1|710.6|208
1634131240000|2021-10-13 13:20:40|714.9|710.4|714.7|710.2|715.2|710.7|714.7|710.2|350
1634131250000|2021-10-13 13:20:50|714.4|709.9|713.7|709.2|714.4|709.9|713.2|708.7|2095
1634131260000|2021-10-13 13:21:00|713.9|709.4|711.4|706.9|713.9|709.4|711.4|706.9|4334
1634131270000|2021-10-13 13:21:10|711.3|706.8|711.4|706.9|711.4|706.9|709.7|705.2|2854
1634131280000|2021-10-13 13:21:20|711.7|707.2|711.6|707.1|711.9|707.4|711.4|706.9|514
1634131290000|2021-10-13 13:21:30|711.9|707.4|712.5|708|712.9|708.4|711.9|707.4|799
1634131300000|2021-10-13 13:21:40|712.6|708.1|713.4|708.9|713.4|708.9|712.6|708.1|686
1634131310000|2021-10-13 13:21:50|713.1|708.6|712.1|707.6|713.1|708.6|712|707.5|1226
1634131320000|2021-10-13 13:22:00|711.9|707.4|710.1|705.6|712.1|707.6|710.1|705.6|1378
1634131330000|2021-10-13 13:22:10|710.7|706.2|711.6|707.1|711.6|707.1|710.7|706.2|1558
1634131340000|2021-10-13 13:22:20|711.9|707.4|712.6|708.1|712.6|708.1|711.5|707|628
1634131350000|2021-10-13 13:22:30|713.2|708.7|713.6|709.1|713.9|709.4|713.1|708.6|967
1634131360000|2021-10-13 13:22:40|713.9|709.4|714.1|709.6|714.4|709.9|713.9|709.4|779
1634131370000|2021-10-13 13:22:50|714.4|709.9|713.8|709.3|714.4|709.9|713.4|708.9|1195
1634131380000|2021-10-13 13:23:00|713.6|709.1|713.9|709.4|713.9|709.4|713.6|709.1|336
1634131390000|2021-10-13 13:23:10|713.6|709.1|713.4|708.9|713.6|709.1|713.4|708.9|291
1634131400000|2021-10-13 13:23:20|713.7|709.2|713.3|708.8|713.9|709.4|713.3|708.8|627
1634131410000|2021-10-13 13:23:30|713.1|708.6|712.1|707.6|713.1|708.6|711.1|706.6|1238
1634131420000|2021-10-13 13:23:40|711.6|707.1|710.8|706.3|711.9|707.4|710.8|706.3|908
1634131430000|2021-10-13 13:23:50|710.6|706.1|712.4|707.9|712.4|707.9|710.6|706.1|831
1634131440000|2021-10-13 13:24:00|712.3|707.8|711.9|707.4|712.3|707.8|711.6|707.1|323
1634131450000|2021-10-13 13:24:10|711.6|707.1|711.3|706.8|711.6|707.1|711.3|706.8|501
1634131460000|2021-10-13 13:24:20|711.1|706.6|710.8|706.3|711.4|706.9|710.8|706.3|617
1634131470000|2021-10-13 13:24:30|710.3|705.8|711.2|706.7|711.2|706.7|710.3|705.8|799
1634131480000|2021-10-13 13:24:40|711.1|706.6|711.1|706.6|711.1|706.6|710.8|706.3|425
1634131490000|2021-10-13 13:24:50|710.9|706.4|710.8|706.3|711.1|706.6|710.8|706.3|369
1634131500000|2021-10-13 13:25:00|710.6|706.1|712.1|707.6|712.1|707.6|710.6|706.1|610
1634131510000|2021-10-13 13:25:10|712.3|707.8|711.3|706.8|712.3|707.8|711.3|706.8|578
1634131520000|2021-10-13 13:25:20|711.4|706.9|708.6|704.1|711.4|706.9|708.6|704.1|1972
1634131530000|2021-10-13 13:25:30|708.4|703.9|708.6|704.1|708.9|704.4|707.6|703.1|3030
1634131540000|2021-10-13 13:25:40|708.5|704|708.1|703.6|708.5|704|707.6|703.1|984
1634131550000|2021-10-13 13:25:50|708.4|703.9|708.1|703.6|708.4|703.9|708.1|703.6|1055
1634131560000|2021-10-13 13:26:00|708.3|703.8|708.6|704.1|708.9|704.4|707.9|703.4|1245
1634131570000|2021-10-13 13:26:10|708.5|704|708.9|704.4|708.9|704.4|708.5|704|534
1634131580000|2021-10-13 13:26:20|709.1|704.6|708.1|703.6|709.4|704.9|708.1|703.6|1052
1634131590000|2021-10-13 13:26:30|708.3|703.8|707.2|702.7|708.5|704|707.2|702.7|1532
1634131600000|2021-10-13 13:26:40|706.8|702.3|706.8|702.3|707.6|703.1|706.8|702.3|1754
1634131610000|2021-10-13 13:26:50|707.1|702.6|707.1|702.6|707.1|702.6|706.8|702.3|1714
1634131620000|2021-10-13 13:27:00|706.8|702.3|707.6|703.1|707.6|703.1|706.6|702.1|1092
1634131630000|2021-10-13 13:27:10|707.5|703|707.5|703|707.5|703|707.1|702.6|662
1634131640000|2021-10-13 13:27:20|707.4|702.9|707.1|702.6|707.5|703|706.8|702.3|918
1634131650000|2021-10-13 13:27:30|706.9|702.4|706.5|702|706.9|702.4|706.1|701.6|1848
1634131660000|2021-10-13 13:27:40|706.6|702.1|705.8|701.3|706.6|702.1|705.8|701.3|2551
1634131670000|2021-10-13 13:27:50|705.6|701.1|706|701.5|706.1|701.6|705.6|701.1|798
1634131680000|2021-10-13 13:28:00|706.1|701.6|706|701.5|706.3|701.8|705.9|701.4|722
1634131690000|2021-10-13 13:28:10|706.1|701.6|706.4|701.9|706.4|701.9|706.1|701.6|1072
1634131700000|2021-10-13 13:28:20|706.2|701.7|705.4|700.9|706.2|701.7|705.4|700.9|1316
1634131710000|2021-10-13 13:28:30|705.8|701.3|705.4|700.9|706.4|701.9|705.4|700.9|844
1634131720000|2021-10-13 13:28:40|705.6|701.1|705.9|701.4|705.9|701.4|705.6|701.1|398
1634131730000|2021-10-13 13:28:50|706.3|701.8|706.9|702.4|706.9|702.4|706.3|701.8|712
1634131740000|2021-10-13 13:29:00|706.6|702.1|707.4|702.9|707.4|702.9|706.6|702.1|1088
1634131750000|2021-10-13 13:29:10|707.8|703.3|707.9|703.4|707.9|703.4|707.4|702.9|1314
1634131760000|2021-10-13 13:29:20|708.3|703.8|708|703.5|708.6|704.1|708|703.5|765
1634131770000|2021-10-13 13:29:30|707.9|703.4|707.9|703.4|707.9|703.4|707.5|703|386
1634131780000|2021-10-13 13:29:40|708.3|703.8|708.4|703.9|708.4|703.9|708.3|703.8|329
1634131790000|2021-10-13 13:29:50|708.1|703.6|708.1|703.6|708.1|703.6|707.9|703.4|559
1634131800000|2021-10-13 13:30:00|707.8|703.3|707.4|702.9|707.8|703.3|706.6|702.1|927
1634131810000|2021-10-13 13:30:10|707.5|703|708.4|703.9|708.4|703.9|707.5|703|426
1634131820000|2021-10-13 13:30:20|708.1|703.6|707.4|702.9|708.1|703.6|707.4|702.9|432
1634131830000|2021-10-13 13:30:30|707.8|703.3|708.9|704.4|708.9|704.4|707.8|703.3|762
1634131840000|2021-10-13 13:30:40|709.3|704.8|708.9|704.4|709.3|704.8|708.9|704.4|542
1634131850000|2021-10-13 13:30:50|708.8|704.3|707.9|703.4|708.9|704.4|707.9|703.4|436
1634131860000|2021-10-13 13:31:00|708.3|703.8|708.4|703.9|708.9|704.4|708.3|703.8|368
1634131870000|2021-10-13 13:31:10|708.5|704|708.9|704.4|708.9|704.4|708.4|703.9|372
1634131880000|2021-10-13 13:31:20|708.5|704|708.4|703.9|708.8|704.3|708.4|703.9|318
1634131890000|2021-10-13 13:31:30|708.8|704.3|708.9|704.4|709.3|704.8|708.8|704.3|535
1634131900000|2021-10-13 13:31:40|709.1|704.6|709.8|705.3|709.8|705.3|708.9|704.4|851
1634131910000|2021-10-13 13:31:50|709.9|705.4|709.9|705.4|710.4|705.9|709.9|705.4|614
1634131920000|2021-10-13 13:32:00|710|705.5|709.9|705.4|710.1|705.6|709.6|705.1|482
1634131930000|2021-10-13 13:32:10|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|170
1634131940000|2021-10-13 13:32:20|||||||||199
1634131950000|2021-10-13 13:32:30|709.3|704.8|709.1|704.6|709.3|704.8|709.1|704.6|291
1634131960000|2021-10-13 13:32:40|708.9|704.4|708.6|704.1|708.9|704.4|708.4|703.9|632
1634131970000|2021-10-13 13:32:50|708.3|703.8|708.6|704.1|708.6|704.1|708.3|703.8|365
1634131980000|2021-10-13 13:33:00|708.3|703.8|708.1|703.6|708.3|703.8|708.1|703.6|187
1634131990000|2021-10-13 13:33:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|218
1634132000000|2021-10-13 13:33:20|707.6|703.1|708.1|703.6|708.1|703.6|707.6|703.1|340
1634132010000|2021-10-13 13:33:30|708.4|703.9|708.3|703.8|708.6|704.1|708.3|703.8|193
1634132020000|2021-10-13 13:33:40|708|703.5|708.3|703.8|708.3|703.8|707.9|703.4|473
1634132030000|2021-10-13 13:33:50|708.6|704.1|708.8|704.3|708.8|704.3|708.6|704.1|215
1634132040000|2021-10-13 13:34:00|708.6|704.1|709.8|705.3|709.8|705.3|708.6|704.1|511
1634132050000|2021-10-13 13:34:10|710.1|705.6|710.4|705.9|710.4|705.9|709.8|705.3|691
1634132060000|2021-10-13 13:34:20|710.6|706.1|710.7|706.2|710.9|706.4|710.6|706.1|534
1634132070000|2021-10-13 13:34:30|711.1|706.6|710.6|706.1|711.1|706.6|710.6|706.1|683
1634132080000|2021-10-13 13:34:40|710.8|706.3|711.1|706.6|711.1|706.6|710.8|706.3|354
1634132090000|2021-10-13 13:34:50|710.8|706.3|711.6|707.1|711.6|707.1|710.8|706.3|814
1634132100000|2021-10-13 13:35:00|711.9|707.4|711.1|706.6|712.1|707.6|711.1|706.6|933
1634132110000|2021-10-13 13:35:10|711.4|706.9|712.1|707.6|712.1|707.6|711.4|706.9|560
1634132120000|2021-10-13 13:35:20|712|707.5|713.1|708.6|713.1|708.6|711.9|707.4|595
1634132130000|2021-10-13 13:35:30|713.4|708.9|712.1|707.6|713.4|708.9|712.1|707.6|1111
1634132140000|2021-10-13 13:35:40|711.9|707.4|712.6|708.1|712.6|708.1|711.9|707.4|597
1634132150000|2021-10-13 13:35:50|712.4|707.9|712.4|707.9|712.5|708|712.1|707.6|521
1634132160000|2021-10-13 13:36:00|712.5|708|711.6|707.1|712.5|708|711.6|707.1|398
1634132170000|2021-10-13 13:36:10|||||||||293
1634132180000|2021-10-13 13:36:20|711.9|707.4|712.9|708.4|712.9|708.4|711.9|707.4|450
1634132190000|2021-10-13 13:36:30|713.3|708.8|713.9|709.4|714.3|709.8|713.3|708.8|1308
1634132200000|2021-10-13 13:36:40|714.3|709.8|714.8|710.3|715.3|710.8|714.3|709.8|1886
1634132210000|2021-10-13 13:36:50|715.1|710.6|714.4|709.9|715.3|710.8|714.4|709.9|998
1634132220000|2021-10-13 13:37:00|714.5|710|714.3|709.8|714.7|710.2|714.3|709.8|475
1634132230000|2021-10-13 13:37:10|713.8|709.3|713.7|709.2|713.8|709.3|713.7|709.2|652
1634132240000|2021-10-13 13:37:20|713.8|709.3|713.9|709.4|714.3|709.8|713.8|709.3|363
1634132250000|2021-10-13 13:37:30|713.8|709.3|713.8|709.3|713.8|709.3|713.4|708.9|153
1634132260000|2021-10-13 13:37:40|714.2|709.7|714.2|709.7|714.3|709.8|714.2|709.7|331
1634132270000|2021-10-13 13:37:50|714.3|709.8|714.3|709.8|714.3|709.8|714.2|709.7|141
1634132280000|2021-10-13 13:38:00|714.2|709.7|714.1|709.6|714.3|709.8|714.1|709.6|113
1634132290000|2021-10-13 13:38:10|713.8|709.3|712.4|707.9|713.8|709.3|712.4|707.9|488
1634132300000|2021-10-13 13:38:20|712.8|708.3|713.3|708.8|713.3|708.8|712.8|708.3|352
1634132310000|2021-10-13 13:38:30|||||||||131
1634132320000|2021-10-13 13:38:40|713.9|709.4|713.8|709.3|714.2|709.7|713.8|709.3|393
1634132330000|2021-10-13 13:38:50|||||||||109
1634132340000|2021-10-13 13:39:00|||||||||58
1634132350000|2021-10-13 13:39:10|714.1|709.6|714.8|710.3|715.6|711.1|714.1|709.6|835
1634132360000|2021-10-13 13:39:20|715.1|710.6|715.1|710.6|715.1|710.6|714.8|710.3|425
1634132370000|2021-10-13 13:39:30|715|710.5|715|710.5|715.1|710.6|714.7|710.2|314
1634132380000|2021-10-13 13:39:40|715.1|710.6|715|710.5|715.1|710.6|715|710.5|196
1634132390000|2021-10-13 13:39:50|714.6|710.1|715.6|711.1|715.6|711.1|714.6|710.1|386
1634132400000|2021-10-13 13:40:00|715.9|711.4|715.6|711.1|716.4|711.9|715.6|711.1|1123
1634132410000|2021-10-13 13:40:10|715.9|711.4|715.6|711.1|715.9|711.4|715.6|711.1|344
1634132420000|2021-10-13 13:40:20|715.3|710.8|715.1|710.6|715.3|710.8|714.6|710.1|354
1634132430000|2021-10-13 13:40:30|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|171
1634132440000|2021-10-13 13:40:40|714.4|709.9|714.1|709.6|714.4|709.9|714.1|709.6|246
1634132450000|2021-10-13 13:40:50|||||||||166
1634132460000|2021-10-13 13:41:00|714.4|709.9|713.9|709.4|714.8|710.3|713.9|709.4|279
1634132470000|2021-10-13 13:41:10|714.3|709.8|713.9|709.4|714.3|709.8|713.9|709.4|212
1634132480000|2021-10-13 13:41:20|713.8|709.3|713.9|709.4|713.9|709.4|713.8|709.3|313
1634132490000|2021-10-13 13:41:30|713.6|709.1|713.5|709|713.6|709.1|713.5|709|236
1634132500000|2021-10-13 13:41:40|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|182
1634132510000|2021-10-13 13:41:50|713.1|708.6|713.4|708.9|713.4|708.9|713.1|708.6|241
1634132520000|2021-10-13 13:42:00|713.1|708.6|712.4|707.9|713.1|708.6|712.4|707.9|365
1634132530000|2021-10-13 13:42:10|712.6|708.1|712.1|707.6|712.6|708.1|712.1|707.6|650
1634132540000|2021-10-13 13:42:20|711.9|707.4|712.4|707.9|712.4|707.9|711.6|707.1|505
1634132550000|2021-10-13 13:42:30|712.1|707.6|712.1|707.6|712.2|707.7|712.1|707.6|352
1634132560000|2021-10-13 13:42:40|711.9|707.4|712.2|707.7|712.2|707.7|711.9|707.4|252
1634132570000|2021-10-13 13:42:50|712|707.5|712|707.5|712.1|707.6|712|707.5|100
1634132580000|2021-10-13 13:43:00|712.1|707.6|712.5|708|712.6|708.1|711.9|707.4|241
1634132590000|2021-10-13 13:43:10|712.6|708.1|713.4|708.9|713.4|708.9|712.6|708.1|349
1634132600000|2021-10-13 13:43:20|713.6|709.1|714.4|709.9|714.4|709.9|713.6|709.1|386
1634132610000|2021-10-13 13:43:30|714.1|709.6|714.4|709.9|714.6|710.1|714.1|709.6|359
1634132620000|2021-10-13 13:43:40|714.3|709.8|714|709.5|714.4|709.9|713.9|709.4|216
1634132630000|2021-10-13 13:43:50|713.9|709.4|713.6|709.1|714.1|709.6|713.6|709.1|90
1634132640000|2021-10-13 13:44:00|713.9|709.4|714.8|710.3|714.8|710.3|713.9|709.4|364
1634132650000|2021-10-13 13:44:10|714.9|710.4|714.8|710.3|714.9|710.4|714.4|709.9|306
1634132660000|2021-10-13 13:44:20|714.9|710.4|714.9|710.4|715.3|710.8|714.8|710.3|723
1634132670000|2021-10-13 13:44:30|714.6|710.1|712.3|707.8|714.6|710.1|712.3|707.8|1125
1634132680000|2021-10-13 13:44:40|712.1|707.6|711.7|707.2|712.3|707.8|711.6|707.1|540
1634132690000|2021-10-13 13:44:50|711.8|707.3|712.4|707.9|712.6|708.1|711.8|707.3|194
1634132700000|2021-10-13 13:45:00|712.3|707.8|712.6|708.1|712.6|708.1|712.1|707.6|282
1634132710000|2021-10-13 13:45:10|713|708.5|713.1|708.6|713.1|708.6|712.9|708.4|147
1634132720000|2021-10-13 13:45:20|713|708.5|713|708.5|713|708.5|713|708.5|166
1634132730000|2021-10-13 13:45:30|712.9|708.4|713.4|708.9|713.4|708.9|712.9|708.4|120
1634132740000|2021-10-13 13:45:40|||||||||37
1634132750000|2021-10-13 13:45:50|713.8|709.3|714.4|709.9|714.4|709.9|713.8|709.3|392
1634132760000|2021-10-13 13:46:00|714.1|709.6|713.9|709.4|714.1|709.6|713.9|709.4|275
1634132770000|2021-10-13 13:46:10|713.8|709.3|713.8|709.3|713.8|709.3|713.7|709.2|103
1634132780000|2021-10-13 13:46:20|713.4|708.9|713.3|708.8|713.7|709.2|713.3|708.8|184
1634132790000|2021-10-13 13:46:30|||||||||78
1634132800000|2021-10-13 13:46:40|||||||||61
1634132810000|2021-10-13 13:46:50|||||||||74
1634132820000|2021-10-13 13:47:00|713.6|709.1|713.8|709.3|713.8|709.3|713.6|709.1|152
1634132830000|2021-10-13 13:47:10|714.1|709.6|713.9|709.4|714.1|709.6|713.8|709.3|394
1634132840000|2021-10-13 13:47:20|713.8|709.3|715.3|710.8|715.3|710.8|713.8|709.3|416
1634132850000|2021-10-13 13:47:30|714.9|710.4|714.8|710.3|714.9|710.4|714.8|710.3|136
1634132860000|2021-10-13 13:47:40|714.4|709.9|714.3|709.8|714.4|709.9|713.8|709.3|290
1634132870000|2021-10-13 13:47:50|714.2|709.7|714.3|709.8|714.3|709.8|714.2|709.7|32
1634132880000|2021-10-13 13:48:00|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|97
1634132890000|2021-10-13 13:48:10|||||||||40
1634132900000|2021-10-13 13:48:20|||||||||68
1634132910000|2021-10-13 13:48:30|||||||||59
1634132920000|2021-10-13 13:48:40|||||||||29
1634132930000|2021-10-13 13:48:50|713.4|708.9|712.8|708.3|713.4|708.9|712.6|708.1|303
1634132940000|2021-10-13 13:49:00|712.9|708.4|713.3|708.8|713.3|708.8|712.9|708.4|229
1634132950000|2021-10-13 13:49:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|86
1634132960000|2021-10-13 13:49:20|713.8|709.3|713.4|708.9|713.8|709.3|713.4|708.9|197
1634132970000|2021-10-13 13:49:30|713.1|708.6|713.4|708.9|713.4|708.9|713.1|708.6|112
1634132980000|2021-10-13 13:49:40|||||||||54
1634132990000|2021-10-13 13:49:50|713.6|709.1|713.9|709.4|713.9|709.4|713.6|709.1|111
1634133000000|2021-10-13 13:50:00|714.3|709.8|714.4|709.9|714.4|709.9|714.3|709.8|171
1634133010000|2021-10-13 13:50:10|714.8|710.3|715.3|710.8|715.3|710.8|714.8|710.3|481
1634133020000|2021-10-13 13:50:20|715.6|711.1|716.6|712.1|716.6|712.1|715.6|711.1|812
1634133030000|2021-10-13 13:50:30|716.8|712.3|719.4|714.9|719.4|714.9|716.8|712.3|2427
1634133040000|2021-10-13 13:50:40|719.9|715.4|719.6|715.1|720.6|716.1|719.6|715.1|2026
1634133050000|2021-10-13 13:50:50|719.9|715.4|718.9|714.4|719.9|715.4|718.6|714.1|975
1634133060000|2021-10-13 13:51:00|718.6|714.1|718.4|713.9|718.6|714.1|718.3|713.8|616
1634133070000|2021-10-13 13:51:10|718.8|714.3|718.3|713.8|718.8|714.3|718.3|713.8|244
1634133080000|2021-10-13 13:51:20|717.9|713.4|718.4|713.9|718.8|714.3|717.9|713.4|680
1634133090000|2021-10-13 13:51:30|718.8|714.3|718.4|713.9|718.8|714.3|718.3|713.8|162
1634133100000|2021-10-13 13:51:40|718.3|713.8|717.9|713.4|718.3|713.8|717.8|713.3|348
1634133110000|2021-10-13 13:51:50|718.3|713.8|718.4|713.9|718.8|714.3|718.3|713.8|405
1634133120000|2021-10-13 13:52:00|718.6|714.1|718.8|714.3|718.8|714.3|718.4|713.9|201
1634133130000|2021-10-13 13:52:10|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|171
1634133140000|2021-10-13 13:52:20|718.2|713.7|717.9|713.4|718.3|713.8|717.8|713.3|311
1634133150000|2021-10-13 13:52:30|717.5|713|717.1|712.6|717.5|713|717.1|712.6|506
1634133160000|2021-10-13 13:52:40|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|243
1634133170000|2021-10-13 13:52:50|716.8|712.3|716.9|712.4|716.9|712.4|716.6|712.1|314
1634133180000|2021-10-13 13:53:00|717.1|712.6|716.9|712.4|717.1|712.6|716.9|712.4|173
1634133190000|2021-10-13 13:53:10|716.6|712.1|716.1|711.6|716.6|712.1|716.1|711.6|463
1634133200000|2021-10-13 13:53:20|715.9|711.4|716.1|711.6|716.1|711.6|715.9|711.4|246
1634133210000|2021-10-13 13:53:30|715.9|711.4|715.9|711.4|716|711.5|715.6|711.1|339
1634133220000|2021-10-13 13:53:40|716.4|711.9|716.5|712|716.5|712|716.1|711.6|612
1634133230000|2021-10-13 13:53:50|716.6|712.1|716.1|711.6|716.6|712.1|716.1|711.6|172
1634133240000|2021-10-13 13:54:00|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|276
1634133250000|2021-10-13 13:54:10|716.5|712|716.1|711.6|716.5|712|715.7|711.2|398
1634133260000|2021-10-13 13:54:20|715.9|711.4|716.1|711.6|716.1|711.6|715.9|711.4|143
1634133270000|2021-10-13 13:54:30|715.9|711.4|716.1|711.6|716.1|711.6|715.8|711.3|93
1634133280000|2021-10-13 13:54:40|716.8|712.3|716.9|712.4|717.1|712.6|716.8|712.3|356
1634133290000|2021-10-13 13:54:50|717.1|712.6|717|712.5|717.1|712.6|716.6|712.1|95
1634133300000|2021-10-13 13:55:00|716.6|712.1|717.1|712.6|717.1|712.6|716.6|712.1|395
1634133310000|2021-10-13 13:55:10|716.8|712.3|717.1|712.6|717.1|712.6|716.8|712.3|139
1634133320000|2021-10-13 13:55:20|717.4|712.9|717.6|713.1|717.9|713.4|717.4|712.9|262
1634133330000|2021-10-13 13:55:30|717.3|712.8|717.1|712.6|717.3|712.8|717.1|712.6|173
1634133340000|2021-10-13 13:55:40|716.9|712.4|717.1|712.6|717.1|712.6|716.6|712.1|165
1634133350000|2021-10-13 13:55:50|716.8|712.3|716.6|712.1|716.8|712.3|716.6|712.1|128
1634133360000|2021-10-13 13:56:00|716.5|712|716.6|712.1|716.6|712.1|716.5|712|200
1634133370000|2021-10-13 13:56:10|716.5|712|716.6|712.1|716.6|712.1|716.5|712|55
1634133380000|2021-10-13 13:56:20|||||||||268
1634133390000|2021-10-13 13:56:30|716.1|711.6|715.6|711.1|716.1|711.6|715.6|711.1|495
1634133400000|2021-10-13 13:56:40|715.9|711.4|716.1|711.6|716.1|711.6|715.8|711.3|370
1634133410000|2021-10-13 13:56:50|715.6|711.1|716.1|711.6|716.1|711.6|715.6|711.1|509
1634133420000|2021-10-13 13:57:00|716.3|711.8|717.1|712.6|717.1|712.6|716.3|711.8|347
1634133430000|2021-10-13 13:57:10|716.8|712.3|716.6|712.1|716.8|712.3|716.6|712.1|89
1634133440000|2021-10-13 13:57:20|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|73
1634133450000|2021-10-13 13:57:30|717.1|712.6|717.6|713.1|717.6|713.1|717.1|712.6|205
1634133460000|2021-10-13 13:57:40|717.8|713.3|718.1|713.6|718.1|713.6|717.8|713.3|323
1634133470000|2021-10-13 13:57:50|718.3|713.8|718.6|714.1|718.6|714.1|718.1|713.6|313
1634133480000|2021-10-13 13:58:00|718.3|713.8|717.2|712.7|718.3|713.8|717.1|712.6|255
1634133490000|2021-10-13 13:58:10|717.5|713|717.6|713.1|717.6|713.1|717.5|713|115
1634133500000|2021-10-13 13:58:20|717.4|712.9|717.6|713.1|717.6|713.1|717.3|712.8|85
1634133510000|2021-10-13 13:58:30|||||||||152
1634133520000|2021-10-13 13:58:40|717.4|712.9|717.6|713.1|717.8|713.3|717.4|712.9|89
1634133530000|2021-10-13 13:58:50|717.7|713.2|717.6|713.1|717.7|713.2|717.6|713.1|87
1634133540000|2021-10-13 13:59:00|717.3|712.8|716.6|712.1|717.3|712.8|716.6|712.1|201
1634133550000|2021-10-13 13:59:10|716.3|711.8|716.3|711.8|716.3|711.8|716.1|711.6|360
1634133560000|2021-10-13 13:59:20|716.6|712.1|716.6|712.1|717.1|712.6|716.6|712.1|250
1634133570000|2021-10-13 13:59:30|716.7|712.2|716.7|712.2|717.1|712.6|716.6|712.1|340
1634133580000|2021-10-13 13:59:40|716.8|712.3|716.5|712|717.1|712.6|716.5|712|235
1634133590000|2021-10-13 13:59:50|716.3|711.8|716.2|711.7|716.4|711.9|716.2|711.7|203
1634133600000|2021-10-13 14:00:00|716|711.5|714.3|709.8|716|711.5|714.3|709.8|882
1634133610000|2021-10-13 14:00:10|714.4|709.9|714.5|710|715.3|710.8|714.4|709.9|774
1634133620000|2021-10-13 14:00:20|714.4|709.9|715.3|710.8|715.8|711.3|714.4|709.9|472
1634133630000|2021-10-13 14:00:30|715.4|710.9|715|710.5|715.8|711.3|715|710.5|384
1634133640000|2021-10-13 14:00:40|715.3|710.8|715.8|711.3|716|711.5|715.3|710.8|352
1634133650000|2021-10-13 14:00:50|||||||||199
1634133660000|2021-10-13 14:01:00|715.5|711|718.8|714.3|718.8|714.3|715.5|711|1181
1634133670000|2021-10-13 14:01:10|718.9|714.4|719.3|714.8|719.3|714.8|718.9|714.4|754
1634133680000|2021-10-13 14:01:20|719.1|714.6|718.3|713.8|719.3|714.8|718.3|713.8|266
1634133690000|2021-10-13 14:01:30|718.6|714.1|718.6|714.1|718.9|714.4|718.4|713.9|377
1634133700000|2021-10-13 14:01:40|718.8|714.3|719.6|715.1|719.6|715.1|718.7|714.2|628
1634133710000|2021-10-13 14:01:50|719.3|714.8|719.6|715.1|719.6|715.1|719.1|714.6|415
1634133720000|2021-10-13 14:02:00|719.4|714.9|720.4|715.9|720.4|715.9|719.3|714.8|1180
1634133730000|2021-10-13 14:02:10|720.3|715.8|720.3|715.8|720.9|716.4|720.3|715.8|845
1634133740000|2021-10-13 14:02:20|720.1|715.6|720.1|715.6|720.4|715.9|719.6|715.1|366
1634133750000|2021-10-13 14:02:30|720.3|715.8|720.9|716.4|720.9|716.4|720.3|715.8|482
1634133760000|2021-10-13 14:02:40|720.8|716.3|720.4|715.9|720.9|716.4|720.4|715.9|488
1634133770000|2021-10-13 14:02:50|720.3|715.8|720.1|715.6|720.4|715.9|720.1|715.6|304
1634133780000|2021-10-13 14:03:00|719.9|715.4|719.7|715.2|720.1|715.6|719.7|715.2|317
1634133790000|2021-10-13 14:03:10|719.6|715.1|719.6|715.1|719.7|715.2|719.6|715.1|119
1634133800000|2021-10-13 14:03:20|719.3|714.8|719.4|714.9|719.4|714.9|719.1|714.6|308
1634133810000|2021-10-13 14:03:30|||||||||118
1634133820000|2021-10-13 14:03:40|719.1|714.6|718.9|714.4|719.4|714.9|718.9|714.4|199
1634133830000|2021-10-13 14:03:50|719.1|714.6|719.1|714.6|719.1|714.6|719|714.5|187
1634133840000|2021-10-13 14:04:00|||||||||74
1634133850000|2021-10-13 14:04:10|720.1|715.6|720.9|716.4|720.9|716.4|719.8|715.3|817
1634133860000|2021-10-13 14:04:20|721.3|716.8|723.3|718.8|723.3|718.8|721.3|716.8|2517
1634133870000|2021-10-13 14:04:30|722.9|718.4|722.4|717.9|723.3|718.8|722.4|717.9|1022
1634133880000|2021-10-13 14:04:40|722.1|717.6|721.9|717.4|722.3|717.8|721.9|717.4|596
1634133890000|2021-10-13 14:04:50|722.3|717.8|722.4|717.9|722.8|718.3|722.3|717.8|388
1634133900000|2021-10-13 14:05:00|722.8|718.3|722.9|718.4|722.9|718.4|722.4|717.9|566
1634133910000|2021-10-13 14:05:10|722.8|718.3|722.4|717.9|722.8|718.3|722.4|717.9|308
1634133920000|2021-10-13 14:05:20|722.8|718.3|722.1|717.6|722.8|718.3|722.1|717.6|354
1634133930000|2021-10-13 14:05:30|722.4|717.9|722.6|718.1|722.6|718.1|722.4|717.9|335
1634133940000|2021-10-13 14:05:40|722.9|718.4|723.4|718.9|723.4|718.9|722.9|718.4|658
1634133950000|2021-10-13 14:05:50|723.8|719.3|724.8|720.3|724.8|720.3|723.8|719.3|1415
1634133960000|2021-10-13 14:06:00|724.4|719.9|724.9|720.4|725.4|720.9|724.4|719.9|2490
1634133970000|2021-10-13 14:06:10|724.6|720.1|724.6|720.1|724.6|720.1|724.3|719.8|703
1634133980000|2021-10-13 14:06:20|724.4|719.9|724.3|719.8|724.6|720.1|724.1|719.6|922
1634133990000|2021-10-13 14:06:30|724.6|720.1|724.1|719.6|724.6|720.1|724.1|719.6|651
1634134000000|2021-10-13 14:06:40|724.4|719.9|723.8|719.3|724.4|719.9|723.8|719.3|608
1634134010000|2021-10-13 14:06:50|723.6|719.1|723.2|718.7|723.6|719.1|723.2|718.7|450
1634134020000|2021-10-13 14:07:00|722.8|718.3|723.6|719.1|723.6|719.1|722.8|718.3|366
1634134030000|2021-10-13 14:07:10|723.3|718.8|722.8|718.3|723.3|718.8|722.8|718.3|307
1634134040000|2021-10-13 14:07:20|722.4|717.9|722.3|717.8|722.4|717.9|722.3|717.8|271
1634134050000|2021-10-13 14:07:30|722.6|718.1|723.1|718.6|723.1|718.6|722.6|718.1|349
1634134060000|2021-10-13 14:07:40|722.8|718.3|723.1|718.6|723.6|719.1|722.8|718.3|459
1634134070000|2021-10-13 14:07:50|723.5|719|724.6|720.1|724.6|720.1|723.5|719|666
1634134080000|2021-10-13 14:08:00|724.9|720.4|725.1|720.6|725.4|720.9|724.9|720.4|760
1634134090000|2021-10-13 14:08:10|724.8|720.3|723.8|719.3|724.8|720.3|723.8|719.3|646
1634134100000|2021-10-13 14:08:20|723.6|719.1|723.6|719.1|723.6|719.1|723.3|718.8|563
1634134110000|2021-10-13 14:08:30|723.3|718.8|723.8|719.3|724.1|719.6|723.3|718.8|702
1634134120000|2021-10-13 14:08:40|723.7|719.2|723.7|719.2|724.3|719.8|723.7|719.2|230
1634134130000|2021-10-13 14:08:50|723.8|719.3|723.3|718.8|723.8|719.3|723.3|718.8|150
1634134140000|2021-10-13 14:09:00|723.6|719.1|724.3|719.8|724.3|719.8|723.6|719.1|360
1634134150000|2021-10-13 14:09:10|724.2|719.7|724.2|719.7|724.2|719.7|723.9|719.4|108
1634134160000|2021-10-13 14:09:20|724.1|719.6|724.1|719.6|724.3|719.8|724.1|719.6|161
1634134170000|2021-10-13 14:09:30|||||||||52
1634134180000|2021-10-13 14:09:40|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|289
1634134190000|2021-10-13 14:09:50|723.4|718.9|723.6|719.1|723.6|719.1|723.3|718.8|177
1634134200000|2021-10-13 14:10:00|723.3|718.8|724.3|719.8|724.3|719.8|723.3|718.8|274
1634134210000|2021-10-13 14:10:10|724.6|720.1|725.1|720.6|725.1|720.6|724.6|720.1|423
1634134220000|2021-10-13 14:10:20|724.9|720.4|723.6|719.1|724.9|720.4|723.6|719.1|757
1634134230000|2021-10-13 14:10:30|723.9|719.4|724.5|720|724.6|720.1|723.9|719.4|234
1634134240000|2021-10-13 14:10:40|724.4|719.9|724.1|719.6|724.5|720|724.1|719.6|173
1634134250000|2021-10-13 14:10:50|723.8|719.3|723.6|719.1|723.8|719.3|723.6|719.1|198
1634134260000|2021-10-13 14:11:00|723.3|718.8|723.6|719.1|723.6|719.1|723.3|718.8|348
1634134270000|2021-10-13 14:11:10|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|222
1634134280000|2021-10-13 14:11:20|723.1|718.6|722.9|718.4|723.3|718.8|722.9|718.4|336
1634134290000|2021-10-13 14:11:30|722.8|718.3|722.3|717.8|722.8|718.3|722.3|717.8|492
1634134300000|2021-10-13 14:11:40|722.8|718.3|722.8|718.3|722.8|718.3|722.3|717.8|384
1634134310000|2021-10-13 14:11:50|||||||||184
1634134320000|2021-10-13 14:12:00|||||||||259
1634134330000|2021-10-13 14:12:10|723.1|718.6|723.3|718.8|723.3|718.8|723.1|718.6|273
1634134340000|2021-10-13 14:12:20|722.9|718.4|722.8|718.3|722.9|718.4|722.8|718.3|143
1634134350000|2021-10-13 14:12:30|||||||||78
1634134360000|2021-10-13 14:12:40|722.9|718.4|722.3|717.8|722.9|718.4|722.3|717.8|169
1634134370000|2021-10-13 14:12:50|722.7|718.2|722.3|717.8|722.8|718.3|722.3|717.8|277
1634134380000|2021-10-13 14:13:00|||||||||224
1634134390000|2021-10-13 14:13:10|721.9|717.4|721.3|716.8|721.9|717.4|721.3|716.8|850
1634134400000|2021-10-13 14:13:20|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|506
1634134410000|2021-10-13 14:13:30|720.6|716.1|720.5|716|720.9|716.4|720.4|715.9|554
1634134420000|2021-10-13 14:13:40|720.8|716.3|720.4|715.9|720.9|716.4|720.4|715.9|444
1634134430000|2021-10-13 14:13:50|720.1|715.6|720|715.5|720.1|715.6|720|715.5|867
1634134440000|2021-10-13 14:14:00|719.4|714.9|719.9|715.4|719.9|715.4|719.4|714.9|645
1634134450000|2021-10-13 14:14:10|720.3|715.8|720.4|715.9|720.4|715.9|720.3|715.8|334
1634134460000|2021-10-13 14:14:20|720.1|715.6|720.9|716.4|720.9|716.4|720.1|715.6|379
1634134470000|2021-10-13 14:14:30|||||||||140
1634134480000|2021-10-13 14:14:40|||||||||270
1634134490000|2021-10-13 14:14:50|721.3|716.8|720.8|716.3|721.4|716.9|720.8|716.3|220
1634134500000|2021-10-13 14:15:00|720.9|716.4|721.3|716.8|721.3|716.8|720.9|716.4|280
1634134510000|2021-10-13 14:15:10|||||||||183
1634134520000|2021-10-13 14:15:20|||||||||48
1634134530000|2021-10-13 14:15:30|||||||||113
1634134540000|2021-10-13 14:15:40|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|104
1634134550000|2021-10-13 14:15:50|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|91
1634134560000|2021-10-13 14:16:00|722.1|717.6|722.3|717.8|722.3|717.8|722.1|717.6|501
1634134570000|2021-10-13 14:16:10|721.8|717.3|722.3|717.8|722.3|717.8|721.8|717.3|129
1634134580000|2021-10-13 14:16:20|||||||||81
1634134590000|2021-10-13 14:16:30|||||||||72
1634134600000|2021-10-13 14:16:40|721.9|717.4|721.8|717.3|721.9|717.4|721.8|717.3|187
1634134610000|2021-10-13 14:16:50|721.4|716.9|720.8|716.3|721.4|716.9|720.8|716.3|292
1634134620000|2021-10-13 14:17:00|||||||||133
1634134630000|2021-10-13 14:17:10|721.1|716.6|721.3|716.8|721.3|716.8|721.1|716.6|151
1634134640000|2021-10-13 14:17:20|721.7|717.2|721.9|717.4|721.9|717.4|721.7|717.2|149
1634134650000|2021-10-13 14:17:30|722.1|717.6|722.3|717.8|722.4|717.9|722.1|717.6|186
1634134660000|2021-10-13 14:17:40|722.4|717.9|722.3|717.8|722.4|717.9|722.3|717.8|206
1634134670000|2021-10-13 14:17:50|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|77
1634134680000|2021-10-13 14:18:00|722.3|717.8|721.9|717.4|722.3|717.8|721.9|717.4|121
1634134690000|2021-10-13 14:18:10|||||||||63
1634134700000|2021-10-13 14:18:20|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|105
1634134710000|2021-10-13 14:18:30|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|149
1634134720000|2021-10-13 14:18:40|||||||||39
1634134730000|2021-10-13 14:18:50|||||||||20
1634134740000|2021-10-13 14:19:00|722.8|718.3|722.9|718.4|722.9|718.4|722.8|718.3|145
1634134750000|2021-10-13 14:19:10|722.6|718.1|722.9|718.4|722.9|718.4|722.5|718|209
1634134760000|2021-10-13 14:19:20|723.3|718.8|724.3|719.8|724.3|719.8|723.3|718.8|915
1634134770000|2021-10-13 14:19:30|723.9|719.4|723.8|719.3|724.2|719.7|723.8|719.3|356
1634134780000|2021-10-13 14:19:40|723.6|719.1|723.3|718.8|723.6|719.1|723.3|718.8|263
1634134790000|2021-10-13 14:19:50|723.6|719.1|722.8|718.3|723.7|719.2|722.8|718.3|405
1634134800000|2021-10-13 14:20:00|722.4|717.9|722.3|717.8|722.8|718.3|722.3|717.8|421
1634134810000|2021-10-13 14:20:10|722.7|718.2|722.3|717.8|722.8|718.3|722.3|717.8|185
1634134820000|2021-10-13 14:20:20|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|74
1634134830000|2021-10-13 14:20:30|722.3|717.8|722.7|718.2|722.7|718.2|722.3|717.8|140
1634134840000|2021-10-13 14:20:40|722.8|718.3|722.8|718.3|723.3|718.8|722.8|718.3|153
1634134850000|2021-10-13 14:20:50|722.4|717.9|723.1|718.6|723.1|718.6|722.4|717.9|167
1634134860000|2021-10-13 14:21:00|723.3|718.8|722.9|718.4|723.3|718.8|722.9|718.4|119
1634134870000|2021-10-13 14:21:10|||||||||32
1634134880000|2021-10-13 14:21:20|||||||||40
1634134890000|2021-10-13 14:21:30|||||||||51
1634134900000|2021-10-13 14:21:40|||||||||64
1634134910000|2021-10-13 14:21:50|||||||||41
1634134920000|2021-10-13 14:22:00|723.3|718.8|723.4|718.9|723.4|718.9|723.3|718.8|184
1634134930000|2021-10-13 14:22:10|||||||||93
1634134940000|2021-10-13 14:22:20|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|255
1634134950000|2021-10-13 14:22:30|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|104
1634134960000|2021-10-13 14:22:40|722.9|718.4|722.4|717.9|722.9|718.4|722.4|717.9|124
1634134970000|2021-10-13 14:22:50|||||||||74
1634134980000|2021-10-13 14:23:00|||||||||205
1634134990000|2021-10-13 14:23:10|||||||||32
1634135000000|2021-10-13 14:23:20|||||||||40
1634135010000|2021-10-13 14:23:30|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|157
1634135020000|2021-10-13 14:23:40|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|45
1634135030000|2021-10-13 14:23:50|723.3|718.8|723.4|718.9|723.4|718.9|723.3|718.8|271
1634135040000|2021-10-13 14:24:00|||||||||73
1634135050000|2021-10-13 14:24:10|723.8|719.3|723.8|719.3|723.9|719.4|723.8|719.3|360
1634135060000|2021-10-13 14:24:20|723.9|719.4|724.3|719.8|724.3|719.8|723.9|719.4|230
1634135070000|2021-10-13 14:24:30|||||||||130
1634135080000|2021-10-13 14:24:40|723.9|719.4|724.6|720.1|724.6|720.1|723.9|719.4|349
1634135090000|2021-10-13 14:24:50|724.8|720.3|724.6|720.1|725.1|720.6|724.6|720.1|410
1634135100000|2021-10-13 14:25:00|724.8|720.3|724.6|720.1|724.8|720.3|724.6|720.1|122
1634135110000|2021-10-13 14:25:10|724.3|719.8|724.2|719.7|724.3|719.8|724|719.5|504
1634135120000|2021-10-13 14:25:20|724.3|719.8|723.8|719.3|724.3|719.8|723.8|719.3|91
1634135130000|2021-10-13 14:25:30|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|161
1634135140000|2021-10-13 14:25:40|723.3|718.8|723.4|718.9|723.4|718.9|723.3|718.8|125
1634135150000|2021-10-13 14:25:50|723.3|718.8|723.3|718.8|723.4|718.9|723.3|718.8|52
1634135160000|2021-10-13 14:26:00|723.7|719.2|723.4|718.9|723.8|719.3|723.4|718.9|248
1634135170000|2021-10-13 14:26:10|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|44
1634135180000|2021-10-13 14:26:20|||||||||25
1634135190000|2021-10-13 14:26:30|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|120
1634135200000|2021-10-13 14:26:40|||||||||40
1634135210000|2021-10-13 14:26:50|722.6|718.1|722.4|717.9|722.6|718.1|722.4|717.9|325
1634135220000|2021-10-13 14:27:00|722|717.5|722.4|717.9|722.4|717.9|722|717.5|224
1634135230000|2021-10-13 14:27:10|||||||||71
1634135240000|2021-10-13 14:27:20|722.9|718.4|722.5|718|722.9|718.4|722.5|718|171
1634135250000|2021-10-13 14:27:30|722.8|718.3|722.9|718.4|722.9|718.4|722.8|718.3|170
1634135260000|2021-10-13 14:27:40|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|96
1634135270000|2021-10-13 14:27:50|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|36
1634135280000|2021-10-13 14:28:00|||||||||102
1634135290000|2021-10-13 14:28:10|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|65
1634135300000|2021-10-13 14:28:20|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|318
1634135310000|2021-10-13 14:28:30|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|109
1634135320000|2021-10-13 14:28:40|723.3|718.8|723.3|718.8|723.3|718.8|723.1|718.6|106
1634135330000|2021-10-13 14:28:50|||||||||27
1634135340000|2021-10-13 14:29:00|||||||||17
1634135350000|2021-10-13 14:29:10|||||||||51
1634135360000|2021-10-13 14:29:20|722.9|718.4|722.8|718.3|722.9|718.4|722.8|718.3|93
1634135370000|2021-10-13 14:29:30|722.9|718.4|722.4|717.9|722.9|718.4|722.4|717.9|156
1634135380000|2021-10-13 14:29:40|||||||||139
1634135390000|2021-10-13 14:29:50|722.1|717.6|721.9|717.4|722.1|717.6|721.9|717.4|237
1634135400000|2021-10-13 14:30:00|721.6|717.1|721.8|717.3|721.9|717.4|721.5|717|546
1634135410000|2021-10-13 14:30:10|721.9|717.4|722.4|717.9|722.6|718.1|721.9|717.4|420
1634135420000|2021-10-13 14:30:20|722.3|717.8|722.8|718.3|722.8|718.3|722.3|717.8|97
1634135430000|2021-10-13 14:30:30|722.9|718.4|723.3|718.8|723.4|718.9|722.9|718.4|257
1634135440000|2021-10-13 14:30:40|723.4|718.9|723.8|719.3|723.8|719.3|723.3|718.8|205
1634135450000|2021-10-13 14:30:50|723.4|718.9|723.3|718.8|723.4|718.9|723.3|718.8|244
1634135460000|2021-10-13 14:31:00|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|170
1634135470000|2021-10-13 14:31:10|||||||||120
1634135480000|2021-10-13 14:31:20|||||||||39
1634135490000|2021-10-13 14:31:30|||||||||82
1634135500000|2021-10-13 14:31:40|||||||||75
1634135510000|2021-10-13 14:31:50|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|117
1634135520000|2021-10-13 14:32:00|724.2|719.7|724.2|719.7|724.2|719.7|724.1|719.6|64
1634135530000|2021-10-13 14:32:10|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|143
1634135540000|2021-10-13 14:32:20|723.9|719.4|723.3|718.8|723.9|719.4|723.3|718.8|172
1634135550000|2021-10-13 14:32:30|722.9|718.4|722.8|718.3|722.9|718.4|722.8|718.3|171
1634135560000|2021-10-13 14:32:40|722.4|717.9|721.9|717.4|722.4|717.9|721.9|717.4|620
1634135570000|2021-10-13 14:32:50|721.6|717.1|721.4|716.9|721.6|717.1|721.4|716.9|157
1634135580000|2021-10-13 14:33:00|||||||||271
1634135590000|2021-10-13 14:33:10|721.8|717.3|721.4|716.9|721.9|717.4|721.4|716.9|387
1634135600000|2021-10-13 14:33:20|||||||||97
1634135610000|2021-10-13 14:33:30|||||||||198
1634135620000|2021-10-13 14:33:40|721.1|716.6|720.9|716.4|721.1|716.6|720.9|716.4|276
1634135630000|2021-10-13 14:33:50|720.8|716.3|720.8|716.3|720.8|716.3|720.4|715.9|411
1634135640000|2021-10-13 14:34:00|721.2|716.7|721.3|716.8|721.3|716.8|721.2|716.7|286
1634135650000|2021-10-13 14:34:10|721.8|717.3|721.7|717.2|721.8|717.3|721.7|717.2|207
1634135660000|2021-10-13 14:34:20|721.3|716.8|721.8|717.3|721.8|717.3|721.3|716.8|107
1634135670000|2021-10-13 14:34:30|721.4|716.9|721.3|716.8|721.4|716.9|721.3|716.8|41
1634135680000|2021-10-13 14:34:40|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|268
1634135690000|2021-10-13 14:34:50|720.6|716.1|719.9|715.4|720.6|716.1|719.9|715.4|499
1634135700000|2021-10-13 14:35:00|719.6|715.1|716.5|712|719.6|715.1|716.5|712|2051
1634135710000|2021-10-13 14:35:10|716.4|711.9|717.3|712.8|717.5|713|716.4|711.9|902
1634135720000|2021-10-13 14:35:20|717|712.5|716.6|712.1|717|712.5|716.6|712.1|685
1634135730000|2021-10-13 14:35:30|716.4|711.9|715.4|710.9|716.4|711.9|715.4|710.9|1397
1634135740000|2021-10-13 14:35:40|715.3|710.8|715.9|711.4|715.9|711.4|715.3|710.8|315
1634135750000|2021-10-13 14:35:50|716.1|711.6|715.9|711.4|716.1|711.6|715.8|711.3|395
1634135760000|2021-10-13 14:36:00|716.3|711.8|716.4|711.9|716.4|711.9|715.9|711.4|344
1634135770000|2021-10-13 14:36:10|716.6|712.1|716.9|712.4|716.9|712.4|716.6|712.1|437
1634135780000|2021-10-13 14:36:20|||||||||225
1634135790000|2021-10-13 14:36:30|716.6|712.1|715.9|711.4|716.6|712.1|715.9|711.4|355
1634135800000|2021-10-13 14:36:40|715.6|711.1|715.4|710.9|715.6|711.1|715.4|710.9|253
1634135810000|2021-10-13 14:36:50|714.9|710.4|715|710.5|715.1|710.6|714.6|710.1|884
1634135820000|2021-10-13 14:37:00|715.1|710.6|715.4|710.9|715.4|710.9|715|710.5|384
1634135830000|2021-10-13 14:37:10|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|371
1634135840000|2021-10-13 14:37:20|715.4|710.9|715.4|710.9|715.6|711.1|715.4|710.9|182
1634135850000|2021-10-13 14:37:30|715.6|711.1|715.9|711.4|715.9|711.4|715.5|711|160
1634135860000|2021-10-13 14:37:40|715.6|711.1|715.5|711|715.6|711.1|715.4|710.9|143
1634135870000|2021-10-13 14:37:50|715.4|710.9|715.4|710.9|715.6|711.1|715.1|710.6|207
1634135880000|2021-10-13 14:38:00|715.1|710.6|716.4|711.9|716.4|711.9|715.1|710.6|435
1634135890000|2021-10-13 14:38:10|716.6|712.1|716.4|711.9|716.6|712.1|716.1|711.6|308
1634135900000|2021-10-13 14:38:20|716.6|712.1|716.5|712|716.6|712.1|716.1|711.6|491
1634135910000|2021-10-13 14:38:30|716.1|711.6|716.6|712.1|716.6|712.1|716.1|711.6|64
1634135920000|2021-10-13 14:38:40|||||||||77
1634135930000|2021-10-13 14:38:50|||||||||65
1634135940000|2021-10-13 14:39:00|716.3|711.8|715.9|711.4|716.3|711.8|715.9|711.4|171
1634135950000|2021-10-13 14:39:10|716.1|711.6|716.1|711.6|716.4|711.9|715.9|711.4|298
1634135960000|2021-10-13 14:39:20|715.9|711.4|716.3|711.8|716.3|711.8|715.9|711.4|179
1634135970000|2021-10-13 14:39:30|716.4|711.9|717.4|712.9|717.4|712.9|716.4|711.9|349
1634135980000|2021-10-13 14:39:40|717.3|712.8|717.4|712.9|717.4|712.9|716.9|712.4|303
1634135990000|2021-10-13 14:39:50|717.3|712.8|716.9|712.4|717.3|712.8|716.9|712.4|88
1634136000000|2021-10-13 14:40:00|716.6|712.1|716.9|712.4|716.9|712.4|716.4|711.9|156
1634136010000|2021-10-13 14:40:10|716.6|712.1|716.9|712.4|716.9|712.4|716.4|711.9|161
1634136020000|2021-10-13 14:40:20|716.8|712.3|716.8|712.3|716.9|712.4|716.8|712.3|110
1634136030000|2021-10-13 14:40:30|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|18
1634136040000|2021-10-13 14:40:40|716.8|712.3|717.4|712.9|717.4|712.9|716.8|712.3|176
1634136050000|2021-10-13 14:40:50|||||||||124
1634136060000|2021-10-13 14:41:00|717.8|713.3|717.6|713.1|717.9|713.4|717.4|712.9|449
1634136070000|2021-10-13 14:41:10|717.4|712.9|717.8|713.3|717.8|713.3|717.4|712.9|114
1634136080000|2021-10-13 14:41:20|717.7|713.2|717.8|713.3|717.8|713.3|717.7|713.2|82
1634136090000|2021-10-13 14:41:30|717.9|713.4|717.8|713.3|717.9|713.4|717.8|713.3|66
1634136100000|2021-10-13 14:41:40|717.5|713|717.3|712.8|717.5|713|717.3|712.8|221
1634136110000|2021-10-13 14:41:50|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|33
1634136120000|2021-10-13 14:42:00|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|68
1634136130000|2021-10-13 14:42:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|95
1634136140000|2021-10-13 14:42:20|717.3|712.8|717.4|712.9|717.4|712.9|717.3|712.8|61
1634136150000|2021-10-13 14:42:30|717.3|712.8|716.9|712.4|717.3|712.8|716.9|712.4|182
1634136160000|2021-10-13 14:42:40|716.5|712|716.5|712|716.9|712.4|716.5|712|142
1634136170000|2021-10-13 14:42:50|716.6|712.1|716.4|711.9|716.6|712.1|716.4|711.9|58
1634136180000|2021-10-13 14:43:00|716.8|712.3|716.9|712.4|716.9|712.4|716.8|712.3|130
1634136190000|2021-10-13 14:43:10|717.1|712.6|717.6|713.1|717.6|713.1|717|712.5|282
1634136200000|2021-10-13 14:43:20|717.8|713.3|717.8|713.3|717.8|713.3|717.4|712.9|142
1634136210000|2021-10-13 14:43:30|||||||||57
1634136220000|2021-10-13 14:43:40|717.4|712.9|717.3|712.8|717.4|712.9|717.3|712.8|219
1634136230000|2021-10-13 14:43:50|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|39
1634136240000|2021-10-13 14:44:00|717.8|713.3|717.6|713.1|717.8|713.3|717.6|713.1|194
1634136250000|2021-10-13 14:44:10|717.4|712.9|717.4|712.9|717.8|713.3|717.3|712.8|65
1634136260000|2021-10-13 14:44:20|717.3|712.8|717.4|712.9|717.4|712.9|717.3|712.8|29
1634136270000|2021-10-13 14:44:30|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|58
1634136280000|2021-10-13 14:44:40|716.9|712.4|717.4|712.9|717.4|712.9|716.9|712.4|92
1634136290000|2021-10-13 14:44:50|||||||||58
1634136300000|2021-10-13 14:45:00|717.3|712.8|716.9|712.4|717.4|712.9|716.9|712.4|87
1634136310000|2021-10-13 14:45:10|717.3|712.8|717.4|712.9|717.4|712.9|717.3|712.8|85
1634136320000|2021-10-13 14:45:20|717.1|712.6|716.9|712.4|717.1|712.6|716.9|712.4|106
1634136330000|2021-10-13 14:45:30|716.6|712.1|715.9|711.4|716.6|712.1|715.9|711.4|364
1634136340000|2021-10-13 14:45:40|715.8|711.3|715.3|710.8|715.8|711.3|715.3|710.8|237
1634136350000|2021-10-13 14:45:50|715.4|710.9|715.9|711.4|716.1|711.6|715.4|710.9|275
1634136360000|2021-10-13 14:46:00|716.4|711.9|716.3|711.8|716.4|711.9|716.3|711.8|71
1634136370000|2021-10-13 14:46:10|716.4|711.9|716.8|712.3|716.8|712.3|716.3|711.8|134
1634136380000|2021-10-13 14:46:20|||||||||31
1634136390000|2021-10-13 14:46:30|||||||||59
1634136400000|2021-10-13 14:46:40|||||||||33
1634136410000|2021-10-13 14:46:50|||||||||16
1634136420000|2021-10-13 14:47:00|||||||||25
1634136430000|2021-10-13 14:47:10|||||||||37
1634136440000|2021-10-13 14:47:20|716.9|712.4|717.3|712.8|717.3|712.8|716.8|712.3|115
1634136450000|2021-10-13 14:47:30|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|105
1634136460000|2021-10-13 14:47:40|717.3|712.8|717.8|713.3|717.8|713.3|717.3|712.8|193
1634136470000|2021-10-13 14:47:50|717.4|712.9|717.8|713.3|717.8|713.3|717.3|712.8|120
1634136480000|2021-10-13 14:48:00|718.2|713.7|717.8|713.3|718.2|713.7|717.8|713.3|510
1634136490000|2021-10-13 14:48:10|718.2|713.7|718.3|713.8|718.3|713.8|717.8|713.3|867
1634136500000|2021-10-13 14:48:20|717.9|713.4|717.8|713.3|717.9|713.4|717.8|713.3|587
1634136510000|2021-10-13 14:48:30|718.3|713.8|717.8|713.3|718.3|713.8|717.8|713.3|281
1634136520000|2021-10-13 14:48:40|718.3|713.8|717.9|713.4|718.3|713.8|717.9|713.4|328
1634136530000|2021-10-13 14:48:50|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|215
1634136540000|2021-10-13 14:49:00|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|145
1634136550000|2021-10-13 14:49:10|717.6|713.1|717.4|712.9|717.6|713.1|717.4|712.9|122
1634136560000|2021-10-13 14:49:20|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|162
1634136570000|2021-10-13 14:49:30|716.6|712.1|715.9|711.4|716.6|712.1|715.9|711.4|466
1634136580000|2021-10-13 14:49:40|716.3|711.8|716.4|711.9|716.4|711.9|716|711.5|323
1634136590000|2021-10-13 14:49:50|716.1|711.6|716.4|711.9|716.4|711.9|716.1|711.6|95
1634136600000|2021-10-13 14:50:00|716.5|712|716.9|712.4|716.9|712.4|716.4|711.9|196
1634136610000|2021-10-13 14:50:10|717|712.5|717|712.5|717|712.5|717|712.5|64
1634136620000|2021-10-13 14:50:20|716.9|712.4|717.3|712.8|717.4|712.9|716.9|712.4|149
1634136630000|2021-10-13 14:50:30|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|15
1634136640000|2021-10-13 14:50:40|717.1|712.6|716.9|712.4|717.1|712.6|716.9|712.4|78
1634136650000|2021-10-13 14:50:50|||||||||66
1634136660000|2021-10-13 14:51:00|||||||||11
1634136670000|2021-10-13 14:51:10|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|30
1634136680000|2021-10-13 14:51:20|716.9|712.4|716.9|712.4|716.9|712.4|716.8|712.3|30
1634136690000|2021-10-13 14:51:30|716.8|712.3|716.4|711.9|716.8|712.3|716.4|711.9|158
1634136700000|2021-10-13 14:51:40|716.1|711.6|715.5|711|716.1|711.6|715.4|710.9|344
1634136710000|2021-10-13 14:51:50|715.2|710.7|715.1|710.6|715.2|710.7|714.7|710.2|497
1634136720000|2021-10-13 14:52:00|715.4|710.9|714.9|710.4|715.4|710.9|714.9|710.4|348
1634136730000|2021-10-13 14:52:10|715|710.5|715.6|711.1|715.9|711.4|714.9|710.4|321
1634136740000|2021-10-13 14:52:20|715.4|710.9|715.9|711.4|715.9|711.4|715.4|710.9|272
1634136750000|2021-10-13 14:52:30|716.3|711.8|715.9|711.4|716.4|711.9|715.9|711.4|143
1634136760000|2021-10-13 14:52:40|716.3|711.8|716.4|711.9|716.4|711.9|716.3|711.8|119
1634136770000|2021-10-13 14:52:50|716.8|712.3|717.3|712.8|717.3|712.8|716.8|712.3|445
1634136780000|2021-10-13 14:53:00|716.9|712.4|716.4|711.9|716.9|712.4|716.4|711.9|165
1634136790000|2021-10-13 14:53:10|716.1|711.6|716.4|711.9|716.9|712.4|716.1|711.6|176
1634136800000|2021-10-13 14:53:20|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|65
1634136810000|2021-10-13 14:53:30|||||||||233
1634136820000|2021-10-13 14:53:40|716.7|712.2|716.8|712.3|716.8|712.3|716.7|712.2|108
1634136830000|2021-10-13 14:53:50|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|61
1634136840000|2021-10-13 14:54:00|715.8|711.3|716.8|712.3|716.8|712.3|715.8|711.3|236
1634136850000|2021-10-13 14:54:10|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|39
1634136860000|2021-10-13 14:54:20|716.8|712.3|718.9|714.4|718.9|714.4|716.8|712.3|919
1634136870000|2021-10-13 14:54:30|719.1|714.6|721.4|716.9|721.4|716.9|719.1|714.6|1452
1634136880000|2021-10-13 14:54:40|721.5|717|720.1|715.6|721.5|717|720.1|715.6|1081
1634136890000|2021-10-13 14:54:50|720.4|715.9|720.1|715.6|720.6|716.1|720.1|715.6|339
1634136900000|2021-10-13 14:55:00|720.4|715.9|719.6|715.1|720.4|715.9|719.3|714.8|386
1634136910000|2021-10-13 14:55:10|||||||||52
1634136920000|2021-10-13 14:55:20|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|222
1634136930000|2021-10-13 14:55:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|148
1634136940000|2021-10-13 14:55:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|242
1634136950000|2021-10-13 14:55:50|720.2|715.7|720.1|715.6|720.2|715.7|720.1|715.6|174
1634136960000|2021-10-13 14:56:00|720.3|715.8|720.6|716.1|720.6|716.1|720.3|715.8|292
1634136970000|2021-10-13 14:56:10|720.9|716.4|720.8|716.3|721.1|716.6|720.8|716.3|272
1634136980000|2021-10-13 14:56:20|720.4|715.9|720.3|715.8|720.4|715.9|720.3|715.8|191
1634136990000|2021-10-13 14:56:30|720.1|715.6|720.3|715.8|720.3|715.8|720.1|715.6|120
1634137000000|2021-10-13 14:56:40|||||||||32
1634137010000|2021-10-13 14:56:50|||||||||79
1634137020000|2021-10-13 14:57:00|||||||||86
1634137030000|2021-10-13 14:57:10|719.9|715.4|720.3|715.8|720.3|715.8|719.9|715.4|114
1634137040000|2021-10-13 14:57:20|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|95
1634137050000|2021-10-13 14:57:30|||||||||33
1634137060000|2021-10-13 14:57:40|720.6|716.1|720.7|716.2|720.8|716.3|720.6|716.1|122
1634137070000|2021-10-13 14:57:50|720.6|716.1|720.8|716.3|720.8|716.3|720.3|715.8|145
1634137080000|2021-10-13 14:58:00|720.4|715.9|720.8|716.3|720.8|716.3|720.4|715.9|137
1634137090000|2021-10-13 14:58:10|720.4|715.9|720.4|715.9|720.8|716.3|720.4|715.9|108
1634137100000|2021-10-13 14:58:20|||||||||131
1634137110000|2021-10-13 14:58:30|720.1|715.6|719.5|715|720.1|715.6|719.4|714.9|283
1634137120000|2021-10-13 14:58:40|719.2|714.7|719|714.5|719.2|714.7|718.9|714.4|411
1634137130000|2021-10-13 14:58:50|718.7|714.2|718.2|713.7|718.7|714.2|718.2|713.7|594
1634137140000|2021-10-13 14:59:00|718.1|713.6|718.6|714.1|718.6|714.1|718.1|713.6|401
1634137150000|2021-10-13 14:59:10|718.3|713.8|717.9|713.4|718.3|713.8|717.9|713.4|247
1634137160000|2021-10-13 14:59:20|718|713.5|717.9|713.4|718.3|713.8|717.6|713.1|453
1634137170000|2021-10-13 14:59:30|717.8|713.3|717.4|712.9|717.9|713.4|717.3|712.8|452
1634137180000|2021-10-13 14:59:40|717.5|713|717.2|712.7|717.5|713|717.2|712.7|431
1634137190000|2021-10-13 14:59:50|716.8|712.3|716.7|712.2|716.8|712.3|715.8|711.3|568
1634173200000|2021-10-14 01:00:00|717.1|712.6|719.1|714.6|720.2|715.7|715.6|711.1|1504
1634173210000|2021-10-14 01:00:10|719.4|714.9|717.6|713.1|719.4|714.9|716.8|712.3|1004
1634173220000|2021-10-14 01:00:20|717.9|713.4|720.3|715.8|720.3|715.8|717.3|712.8|1007
1634173230000|2021-10-14 01:00:30|720.4|715.9|720.6|716.1|721|716.5|720.1|715.6|748
1634173240000|2021-10-14 01:00:40|720.4|715.9|720.5|716|720.5|716|719.5|715|343
1634173250000|2021-10-14 01:00:50|720.8|716.3|720.8|716.3|721.3|716.8|720.5|716|608
1634173260000|2021-10-14 01:01:00|720.4|715.9|721.2|716.7|721.2|716.7|720.4|715.9|722
1634173270000|2021-10-14 01:01:10|721.3|716.8|721.7|717.2|721.7|717.2|721|716.5|707
1634173280000|2021-10-14 01:01:20|722|717.5|722.1|717.6|722.2|717.7|721.3|716.8|928
1634173290000|2021-10-14 01:01:30|722.2|717.7|724.1|719.6|724.5|720|722.2|717.7|1708
1634173300000|2021-10-14 01:01:40|724.2|719.7|724|719.5|724.4|719.9|723.7|719.2|863
1634173310000|2021-10-14 01:01:50|724.2|719.7|724.4|719.9|724.5|720|724|719.5|641
1634173320000|2021-10-14 01:02:00|724.1|719.6|724.5|720|724.5|720|724.1|719.6|611
1634173330000|2021-10-14 01:02:10|724.1|719.6|722.7|718.2|724.1|719.6|722.7|718.2|607
1634173340000|2021-10-14 01:02:20|722.8|718.3|722|717.5|723|718.5|722|717.5|614
1634173350000|2021-10-14 01:02:30|722.2|717.7|722.2|717.7|722.2|717.7|721.7|717.2|446
1634173360000|2021-10-14 01:02:40|722.1|717.6|723.5|719|723.5|719|722.1|717.6|494
1634173370000|2021-10-14 01:02:50|723.8|719.3|724|719.5|724.3|719.8|723.8|719.3|387
1634173380000|2021-10-14 01:03:00|724.1|719.6|723.1|718.6|724.1|719.6|723|718.5|416
1634173390000|2021-10-14 01:03:10|723.2|718.7|723.7|719.2|723.7|719.2|722.7|718.2|304
1634173400000|2021-10-14 01:03:20|723.5|719|723.2|718.7|723.5|719|722.8|718.3|287
1634173410000|2021-10-14 01:03:30|723.1|718.6|723.7|719.2|723.7|719.2|722.7|718.2|327
1634173420000|2021-10-14 01:03:40|723.8|719.3|724|719.5|724.7|720.2|723.8|719.3|590
1634173430000|2021-10-14 01:03:50|723.9|719.4|723.7|719.2|724.2|719.7|723.3|718.8|383
1634173440000|2021-10-14 01:04:00|723.8|719.3|722.7|718.2|724.2|719.7|722.7|718.2|476
1634173450000|2021-10-14 01:04:10|722.5|718|722.3|717.8|722.7|718.2|722.2|717.7|277
1634173460000|2021-10-14 01:04:20|722.7|718.2|723.7|719.2|723.7|719.2|722.3|717.8|287
1634173470000|2021-10-14 01:04:30|724|719.5|723.8|719.3|724.2|719.7|723.5|719|356
1634173480000|2021-10-14 01:04:40|723.7|719.2|723.4|718.9|723.8|719.3|723.4|718.9|153
1634173490000|2021-10-14 01:04:50|723.3|718.8|723.3|718.8|723.3|718.8|722.8|718.3|217
1634173500000|2021-10-14 01:05:00|723.4|718.9|723.8|719.3|724|719.5|723.4|718.9|288
1634173510000|2021-10-14 01:05:10|723.9|719.4|724.8|720.3|724.8|720.3|723.9|719.4|383
1634173520000|2021-10-14 01:05:20|724.9|720.4|724.9|720.4|726|721.5|724.8|720.3|1345
1634173530000|2021-10-14 01:05:30|725.3|720.8|725.5|721|726.3|721.8|725.3|720.8|803
1634173540000|2021-10-14 01:05:40|725.8|721.3|726.5|722|726.7|722.2|725.3|720.8|946
1634173550000|2021-10-14 01:05:50|726.3|721.8|725.8|721.3|726.3|721.8|725.5|721|508
1634173560000|2021-10-14 01:06:00|726|721.5|724|719.5|726|721.5|724|719.5|591
1634173570000|2021-10-14 01:06:10|724.2|719.7|724.1|719.6|724.4|719.9|723.8|719.3|352
1634173580000|2021-10-14 01:06:20|724|719.5|724.3|719.8|724.5|720|724|719.5|225
1634173590000|2021-10-14 01:06:30|724.7|720.2|724.3|719.8|724.8|720.3|723.9|719.4|398
1634173600000|2021-10-14 01:06:40|724.5|720|724|719.5|724.5|720|723.8|719.3|167
1634173610000|2021-10-14 01:06:50|723.7|719.2|723.5|719|723.7|719.2|723.3|718.8|526
1634173620000|2021-10-14 01:07:00|723.6|719.1|723.7|719.2|724.2|719.7|723.5|719|256
1634173630000|2021-10-14 01:07:10|723.6|719.1|723.1|718.6|724|719.5|722.7|718.2|423
1634173640000|2021-10-14 01:07:20|722.8|718.3|723.5|719|723.5|719|722.7|718.2|322
1634173650000|2021-10-14 01:07:30|723.7|719.2|723.2|718.7|723.7|719.2|723|718.5|234
1634173660000|2021-10-14 01:07:40|723.5|719|721.8|717.3|723.5|719|721.7|717.2|591
1634173670000|2021-10-14 01:07:50|721.7|717.2|720.2|715.7|722|717.5|719.9|715.4|913
1634173680000|2021-10-14 01:08:00|720.5|716|721.6|717.1|721.9|717.4|720.2|715.7|748
1634173690000|2021-10-14 01:08:10|721.7|717.2|722.3|717.8|722.3|717.8|721.6|717.1|590
1634173700000|2021-10-14 01:08:20|722.9|718.4|722.7|718.2|723.2|718.7|722.5|718|628
1634173710000|2021-10-14 01:08:30|722.2|717.7|721.7|717.2|722.2|717.7|721|716.5|438
1634173720000|2021-10-14 01:08:40|721.8|717.3|721.7|717.2|722|717.5|721.5|717|192
1634173730000|2021-10-14 01:08:50|721.5|717|721.1|716.6|721.5|717|720.7|716.2|236
1634173740000|2021-10-14 01:09:00|721.2|716.7|720.2|715.7|721.2|716.7|720.2|715.7|417
1634173750000|2021-10-14 01:09:10|719.9|715.4|720|715.5|720.3|715.8|719.9|715.4|239
1634173760000|2021-10-14 01:09:20|719.9|715.4|720.3|715.8|720.4|715.9|719.9|715.4|284
1634173770000|2021-10-14 01:09:30|720.4|715.9|721|716.5|721.8|717.3|720.4|715.9|418
1634173780000|2021-10-14 01:09:40|721.3|716.8|721.4|716.9|721.4|716.9|721.3|716.8|125
1634173790000|2021-10-14 01:09:50|721.7|717.2|720.2|715.7|721.7|717.2|720|715.5|475
1634173800000|2021-10-14 01:10:00|720|715.5|721.2|716.7|721.2|716.7|719.9|715.4|534
1634173810000|2021-10-14 01:10:10|721.4|716.9|721.9|717.4|721.9|717.4|721.3|716.8|612
1634173820000|2021-10-14 01:10:20|722.2|717.7|722.7|718.2|722.7|718.2|722.2|717.7|199
1634173830000|2021-10-14 01:10:30|722.9|718.4|722.8|718.3|722.9|718.4|722.7|718.2|166
1634173840000|2021-10-14 01:10:40|722.4|717.9|722.2|717.7|722.5|718|722.2|717.7|324
1634173850000|2021-10-14 01:10:50|721.9|717.4|721.7|717.2|721.9|717.4|721.7|717.2|187
1634173860000|2021-10-14 01:11:00|722|717.5|721.9|717.4|722.2|717.7|721.9|717.4|212
1634173870000|2021-10-14 01:11:10|721.7|717.2|720.9|716.4|721.7|717.2|720.9|716.4|239
1634173880000|2021-10-14 01:11:20|721.2|716.7|721.2|716.7|721.4|716.9|720.7|716.2|532
1634173890000|2021-10-14 01:11:30|721.6|717.1|721.7|717.2|721.7|717.2|721.6|717.1|186
1634173900000|2021-10-14 01:11:40|721.4|716.9|720.7|716.2|721.4|716.9|720.7|716.2|169
1634173910000|2021-10-14 01:11:50|720.4|715.9|720.2|715.7|720.4|715.9|719.9|715.4|365
1634173920000|2021-10-14 01:12:00|720.7|716.2|720.2|715.7|720.9|716.4|720.2|715.7|278
1634173930000|2021-10-14 01:12:10|719.9|715.4|718.5|714|720.2|715.7|718.5|714|691
1634173940000|2021-10-14 01:12:20|718.4|713.9|719.4|714.9|719.4|714.9|718|713.5|429
1634173950000|2021-10-14 01:12:30|719.2|714.7|719.3|714.8|719.4|714.9|719|714.5|231
1634173960000|2021-10-14 01:12:40|719.4|714.9|720.5|716|720.9|716.4|719.4|714.9|391
1634173970000|2021-10-14 01:12:50|720.4|715.9|720|715.5|720.9|716.4|720|715.5|301
1634173980000|2021-10-14 01:13:00|719.7|715.2|720.7|716.2|720.7|716.2|719.6|715.1|343
1634173990000|2021-10-14 01:13:10|720.9|716.4|720.9|716.4|720.9|716.4|720.7|716.2|102
1634174000000|2021-10-14 01:13:20|721.2|716.7|721.3|716.8|721.4|716.9|721.2|716.7|200
1634174010000|2021-10-14 01:13:30|721.4|716.9|722.4|717.9|722.4|717.9|721.3|716.8|258
1634174020000|2021-10-14 01:13:40|722|717.5|722.4|717.9|722.4|717.9|721.9|717.4|229
1634174030000|2021-10-14 01:13:50|722.5|718|723.2|718.7|723.2|718.7|722.4|717.9|343
1634174040000|2021-10-14 01:14:00|723|718.5|724.2|719.7|724.2|719.7|722.9|718.4|519
1634174050000|2021-10-14 01:14:10|723.9|719.4|724.5|720|724.5|720|723.8|719.3|421
1634174060000|2021-10-14 01:14:20|724.7|720.2|724.8|720.3|724.8|720.3|724.1|719.6|440
1634174070000|2021-10-14 01:14:30|724.9|720.4|724.5|720|725|720.5|724.5|720|273
1634174080000|2021-10-14 01:14:40|724.2|719.7|724.5|720|724.7|720.2|724.1|719.6|210
1634174090000|2021-10-14 01:14:50|724.6|720.1|725|720.5|725|720.5|724.2|719.7|331
1634174100000|2021-10-14 01:15:00|724.7|720.2|724.5|720|724.7|720.2|724.5|720|299
1634174110000|2021-10-14 01:15:10|724.2|719.7|724.5|720|724.9|720.4|724|719.5|694
1634174120000|2021-10-14 01:15:20|724.2|719.7|724.5|720|724.5|720|724|719.5|299
1634174130000|2021-10-14 01:15:30|724.6|720.1|724.5|720|724.6|720.1|724.5|720|84
1634174140000|2021-10-14 01:15:40|724.6|720.1|723.6|719.1|724.6|720.1|723.5|719|329
1634174150000|2021-10-14 01:15:50|723.5|719|724.1|719.6|724.1|719.6|723.5|719|295
1634174160000|2021-10-14 01:16:00|723.8|719.3|723.9|719.4|724.2|719.7|723.7|719.2|154
1634174170000|2021-10-14 01:16:10|724|719.5|723.9|719.4|724.2|719.7|723.9|719.4|46
1634174180000|2021-10-14 01:16:20|723.8|719.3|723.8|719.3|723.8|719.3|723.7|719.2|59
1634174190000|2021-10-14 01:16:30|723.9|719.4|723.8|719.3|724|719.5|723.7|719.2|142
1634174200000|2021-10-14 01:16:40|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|33
1634174210000|2021-10-14 01:16:50|723.8|719.3|723.9|719.4|724.2|719.7|723.8|719.3|190
1634174220000|2021-10-14 01:17:00|723.8|719.3|723.4|718.9|723.8|719.3|723.2|718.7|354
1634174230000|2021-10-14 01:17:10|723.2|718.7|722.5|718|723.4|718.9|722.5|718|271
1634174240000|2021-10-14 01:17:20|722.4|717.9|722.4|717.9|722.4|717.9|722|717.5|304
1634174250000|2021-10-14 01:17:30|722.3|717.8|722.4|717.9|722.4|717.9|722.2|717.7|119
1634174260000|2021-10-14 01:17:40|722.5|718|722.4|717.9|722.5|718|722.4|717.9|164
1634174270000|2021-10-14 01:17:50|722.5|718|722.5|718|722.5|718|722.5|718|26
1634174280000|2021-10-14 01:18:00|722.4|717.9|722.4|717.9|722.4|717.9|721.9|717.4|173
1634174290000|2021-10-14 01:18:10|722.5|718|722.5|718|722.5|718|722.5|718|68
1634174300000|2021-10-14 01:18:20|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|78
1634174310000|2021-10-14 01:18:30|722.7|718.2|722.9|718.4|722.9|718.4|722.7|718.2|245
1634174320000|2021-10-14 01:18:40|723|718.5|723.4|718.9|723.4|718.9|723|718.5|165
1634174330000|2021-10-14 01:18:50|723.2|718.7|722.9|718.4|723.4|718.9|722.9|718.4|138
1634174340000|2021-10-14 01:19:00|723.2|718.7|723.4|718.9|723.4|718.9|723.2|718.7|39
1634174350000|2021-10-14 01:19:10|723.7|719.2|724.4|719.9|724.4|719.9|723.7|719.2|332
1634174360000|2021-10-14 01:19:20|||||||||56
1634174370000|2021-10-14 01:19:30|724|719.5|723.9|719.4|724|719.5|723.9|719.4|224
1634174380000|2021-10-14 01:19:40|723.5|719|723.9|719.4|723.9|719.4|723.5|719|102
1634174390000|2021-10-14 01:19:50|724.2|719.7|724.4|719.9|724.4|719.9|724.2|719.7|136
1634174400000|2021-10-14 01:20:00|724|719.5|724.4|719.9|724.4|719.9|723.9|719.4|257
1634174410000|2021-10-14 01:20:10|724.5|720|725.4|720.9|725.4|720.9|724.5|720|633
1634174420000|2021-10-14 01:20:20|725|720.5|725.4|720.9|725.4|720.9|725|720.5|169
1634174430000|2021-10-14 01:20:30|725|720.5|725.9|721.4|725.9|721.4|725|720.5|931
1634174440000|2021-10-14 01:20:40|725.5|721|725.9|721.4|725.9|721.4|725|720.5|386
1634174450000|2021-10-14 01:20:50|726.2|721.7|726.4|721.9|726.4|721.9|726.2|721.7|635
1634174460000|2021-10-14 01:21:00|726|721.5|724.9|720.4|726.4|721.9|724.9|720.4|480
1634174470000|2021-10-14 01:21:10|724.5|720|724.4|719.9|724.5|720|724.4|719.9|227
1634174480000|2021-10-14 01:21:20|724.5|720|724.9|720.4|724.9|720.4|724.5|720|133
1634174490000|2021-10-14 01:21:30|725.2|720.7|724.9|720.4|725.4|720.9|724.9|720.4|158
1634174500000|2021-10-14 01:21:40|724.6|720.1|724.5|720|724.6|720.1|724.4|719.9|102
1634174510000|2021-10-14 01:21:50|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|85
1634174520000|2021-10-14 01:22:00|724.5|720|724.9|720.4|724.9|720.4|724.5|720|114
1634174530000|2021-10-14 01:22:10|||||||||19
1634174540000|2021-10-14 01:22:20|724.5|720|724.4|719.9|724.9|720.4|724.4|719.9|146
1634174550000|2021-10-14 01:22:30|724|719.5|723.9|719.4|724|719.5|723.9|719.4|167
1634174560000|2021-10-14 01:22:40|723.8|719.3|723.5|719|723.9|719.4|723.5|719|196
1634174570000|2021-10-14 01:22:50|723.4|718.9|722.4|717.9|723.4|718.9|722|717.5|467
1634174580000|2021-10-14 01:23:00|||||||||70
1634174590000|2021-10-14 01:23:10|722.7|718.2|722.5|718|722.9|718.4|722.5|718|176
1634174600000|2021-10-14 01:23:20|722.4|717.9|721.9|717.4|722.9|718.4|721.9|717.4|223
1634174610000|2021-10-14 01:23:30|721.8|717.3|721.4|716.9|721.9|717.4|721|716.5|394
1634174620000|2021-10-14 01:23:40|721|716.5|721.4|716.9|721.4|716.9|721|716.5|143
1634174630000|2021-10-14 01:23:50|721.7|717.2|722.4|717.9|722.4|717.9|721.7|717.2|143
1634174640000|2021-10-14 01:24:00|722.5|718|724|719.5|724|719.5|722.5|718|463
1634174650000|2021-10-14 01:24:10|723.8|719.3|724.1|719.6|724.1|719.6|723.7|719.2|123
1634174660000|2021-10-14 01:24:20|724.2|719.7|723.8|719.3|724.2|719.7|723.7|719.2|187
1634174670000|2021-10-14 01:24:30|723.7|719.2|722.9|718.4|723.7|719.2|722.8|718.3|212
1634174680000|2021-10-14 01:24:40|723.2|718.7|723.6|719.1|723.6|719.1|723.2|718.7|95
1634174690000|2021-10-14 01:24:50|723.7|719.2|723.2|718.7|723.7|719.2|723.2|718.7|114
1634174700000|2021-10-14 01:25:00|723.3|718.8|722.4|717.9|723.3|718.8|722.4|717.9|238
1634174710000|2021-10-14 01:25:10|722.5|718|722.9|718.4|722.9|718.4|722.5|718|82
1634174720000|2021-10-14 01:25:20|722.5|718|722.4|717.9|722.5|718|722.4|717.9|108
1634174730000|2021-10-14 01:25:30|||||||||16
1634174740000|2021-10-14 01:25:40|722.7|718.2|723.3|718.8|723.4|718.9|722.7|718.2|251
1634174750000|2021-10-14 01:25:50|||||||||44
1634174760000|2021-10-14 01:26:00|723.4|718.9|723.7|719.2|723.9|719.4|723.4|718.9|170
1634174770000|2021-10-14 01:26:10|723.4|718.9|723.2|718.7|723.4|718.9|723.2|718.7|111
1634174780000|2021-10-14 01:26:20|722.9|718.4|722.4|717.9|722.9|718.4|722.4|717.9|134
1634174790000|2021-10-14 01:26:30|||||||||37
1634174800000|2021-10-14 01:26:40|||||||||40
1634174810000|2021-10-14 01:26:50|||||||||44
1634174820000|2021-10-14 01:27:00|722.7|718.2|722.9|718.4|722.9|718.4|722.7|718.2|106
1634174830000|2021-10-14 01:27:10|723.2|718.7|724|719.5|724|719.5|723.2|718.7|354
1634174840000|2021-10-14 01:27:20|724.2|719.7|723.8|719.3|724.2|719.7|723.8|719.3|57
1634174850000|2021-10-14 01:27:30|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|16
1634174860000|2021-10-14 01:27:40|723.9|719.4|723.7|719.2|724.2|719.7|723.5|719|240
1634174870000|2021-10-14 01:27:50|723.8|719.3|723.7|719.2|723.8|719.3|723.7|719.2|63
1634174880000|2021-10-14 01:28:00|724.1|719.6|724.7|720.2|724.7|720.2|724.1|719.6|333
1634174890000|2021-10-14 01:28:10|||||||||94
1634174900000|2021-10-14 01:28:20|725|720.5|724.2|719.7|725|720.5|724.2|719.7|333
1634174910000|2021-10-14 01:28:30|724.5|720|723.7|719.2|724.5|720|723.4|718.9|284
1634174920000|2021-10-14 01:28:40|724|719.5|724.2|719.7|724.2|719.7|724|719.5|124
1634174930000|2021-10-14 01:28:50|723.9|719.4|723.7|719.2|723.9|719.4|723.7|719.2|45
1634174940000|2021-10-14 01:29:00|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|140
1634174950000|2021-10-14 01:29:10|723.7|719.2|723.9|719.4|723.9|719.4|723.7|719.2|91
1634174960000|2021-10-14 01:29:20|723.7|719.2|723.5|719|723.7|719.2|723.5|719|101
1634174970000|2021-10-14 01:29:30|723.4|718.9|723.9|719.4|723.9|719.4|723.4|718.9|22
1634174980000|2021-10-14 01:29:40|||||||||37
1634174990000|2021-10-14 01:29:50|||||||||75
1634175000000|2021-10-14 01:30:00|723.5|719|723.4|718.9|723.5|719|723.4|718.9|180
1634175010000|2021-10-14 01:30:10|||||||||73
1634175020000|2021-10-14 01:30:20|||||||||35
1634175030000|2021-10-14 01:30:30|||||||||48
1634175040000|2021-10-14 01:30:40|||||||||39
1634175050000|2021-10-14 01:30:50|||||||||24
1634175060000|2021-10-14 01:31:00|||||||||65
1634175070000|2021-10-14 01:31:10|723|718.5|721.7|717.2|723|718.5|721.4|716.9|824
1634175080000|2021-10-14 01:31:20|721.8|717.3|721|716.5|721.8|717.3|721|716.5|261
1634175090000|2021-10-14 01:31:30|720.7|716.2|720.5|716|720.9|716.4|720.5|716|632
1634175100000|2021-10-14 01:31:40|720.1|715.6|721|716.5|721|716.5|720|715.5|302
1634175110000|2021-10-14 01:31:50|721.4|716.9|721|716.5|721.4|716.9|721|716.5|222
1634175120000|2021-10-14 01:32:00|720.9|716.4|720.9|716.4|721|716.5|720.9|716.4|128
1634175130000|2021-10-14 01:32:10|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|228
1634175140000|2021-10-14 01:32:20|721|716.5|721.4|716.9|721.4|716.9|721|716.5|301
1634175150000|2021-10-14 01:32:30|721.7|717.2|721.9|717.4|721.9|717.4|721.7|717.2|148
1634175160000|2021-10-14 01:32:40|721.5|717|721.5|717|721.5|717|721.5|717|80
1634175170000|2021-10-14 01:32:50|||||||||24
1634175180000|2021-10-14 01:33:00|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|60
1634175190000|2021-10-14 01:33:10|722.2|717.7|722.5|718|722.9|718.4|722.2|717.7|201
1634175200000|2021-10-14 01:33:20|722.4|717.9|722.5|718|722.5|718|722.4|717.9|20
1634175210000|2021-10-14 01:33:30|722.6|718.1|723.9|719.4|723.9|719.4|722.6|718.1|311
1634175220000|2021-10-14 01:33:40|723.5|719|723.9|719.4|724.2|719.7|723.4|718.9|334
1634175230000|2021-10-14 01:33:50|723.7|719.2|724.4|719.9|724.4|719.9|723.7|719.2|361
1634175240000|2021-10-14 01:34:00|724.3|719.8|724.2|719.7|724.7|720.2|724.2|719.7|399
1634175250000|2021-10-14 01:34:10|723.9|719.4|724.7|720.2|724.7|720.2|723.9|719.4|258
1634175260000|2021-10-14 01:34:20|724.4|719.9|724.2|719.7|724.4|719.9|724.2|719.7|74
1634175270000|2021-10-14 01:34:30|723.9|719.4|723.7|719.2|723.9|719.4|723.7|719.2|114
1634175280000|2021-10-14 01:34:40|723.8|719.3|723.7|719.2|723.8|719.3|723.7|719.2|36
1634175290000|2021-10-14 01:34:50|723.8|719.3|724.2|719.7|724.2|719.7|723.8|719.3|88
1634175300000|2021-10-14 01:35:00|723.9|719.4|723.6|719.1|723.9|719.4|723.4|718.9|293
1634175310000|2021-10-14 01:35:10|723.7|719.2|723.7|719.2|723.8|719.3|723.6|719.1|25
1634175320000|2021-10-14 01:35:20|723.4|718.9|723.2|718.7|723.4|718.9|723.2|718.7|106
1634175330000|2021-10-14 01:35:30|723.5|719|723.7|719.2|723.7|719.2|723.4|718.9|118
1634175340000|2021-10-14 01:35:40|723.3|718.8|723.2|718.7|723.3|718.8|723.2|718.7|79
1634175350000|2021-10-14 01:35:50|||||||||34
1634175360000|2021-10-14 01:36:00|||||||||102
1634175370000|2021-10-14 01:36:10|||||||||52
1634175380000|2021-10-14 01:36:20|||||||||9
1634175390000|2021-10-14 01:36:30|723.3|718.8|723.7|719.2|723.7|719.2|723.3|718.8|132
1634175400000|2021-10-14 01:36:40|724|719.5|724.2|719.7|724.2|719.7|724|719.5|71
1634175410000|2021-10-14 01:36:50|723.9|719.4|724|719.5|724|719.5|723.7|719.2|120
1634175420000|2021-10-14 01:37:00|724.2|719.7|724.7|720.2|724.7|720.2|724.2|719.7|441
1634175430000|2021-10-14 01:37:10|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|80
1634175440000|2021-10-14 01:37:20|724.7|720.2|724.2|719.7|724.7|720.2|723.8|719.3|218
1634175450000|2021-10-14 01:37:30|724.5|720|724.2|719.7|724.7|720.2|724.2|719.7|186
1634175460000|2021-10-14 01:37:40|||||||||52
1634175470000|2021-10-14 01:37:50|723.9|719.4|723.7|719.2|723.9|719.4|723.7|719.2|58
1634175480000|2021-10-14 01:38:00|||||||||28
1634175490000|2021-10-14 01:38:10|723.5|719|723|718.5|723.5|719|723|718.5|477
1634175500000|2021-10-14 01:38:20|723.2|718.7|724.1|719.6|724.5|720|723.2|718.7|411
1634175510000|2021-10-14 01:38:30|724|719.5|724|719.5|724|719.5|724|719.5|41
1634175520000|2021-10-14 01:38:40|724.2|719.7|724.1|719.6|724.3|719.8|724.1|719.6|72
1634175530000|2021-10-14 01:38:50|724|719.5|724.1|719.6|724.1|719.6|724|719.5|41
1634175540000|2021-10-14 01:39:00|724|719.5|724.1|719.6|724.1|719.6|724|719.5|43
1634175550000|2021-10-14 01:39:10|724|719.5|724|719.5|724|719.5|724|719.5|77
1634175560000|2021-10-14 01:39:20|723.7|719.2|723.5|719|723.7|719.2|723.5|719|185
1634175570000|2021-10-14 01:39:30|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|42
1634175580000|2021-10-14 01:39:40|723.5|719|723.1|718.6|723.5|719|723|718.5|67
1634175590000|2021-10-14 01:39:50|723.2|718.7|723.5|719|723.5|719|723.1|718.6|82
1634175600000|2021-10-14 01:40:00|723.7|719.2|724|719.5|724|719.5|723.7|719.2|188
1634175610000|2021-10-14 01:40:10|724.2|719.7|724.5|720|724.5|720|724.2|719.7|129
1634175620000|2021-10-14 01:40:20|||||||||64
1634175630000|2021-10-14 01:40:30|||||||||178
1634175640000|2021-10-14 01:40:40|724.7|720.2|725|720.5|725|720.5|724.5|720|180
1634175650000|2021-10-14 01:40:50|724.8|720.3|724.5|720|724.8|720.3|724.5|720|178
1634175660000|2021-10-14 01:41:00|||||||||89
1634175670000|2021-10-14 01:41:10|724.7|720.2|724.8|720.3|724.8|720.3|724.5|720|136
1634175680000|2021-10-14 01:41:20|724.9|720.4|725.5|721|725.5|721|724.9|720.4|1096
1634175690000|2021-10-14 01:41:30|725.8|721.3|725|720.5|725.8|721.3|725|720.5|462
1634175700000|2021-10-14 01:41:40|725.2|720.7|725.4|720.9|725.5|721|725.2|720.7|140
1634175710000|2021-10-14 01:41:50|725.3|720.8|725|720.5|725.3|720.8|725|720.5|184
1634175720000|2021-10-14 01:42:00|725.3|720.8|725|720.5|725.3|720.8|725|720.5|157
1634175730000|2021-10-14 01:42:10|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|136
1634175740000|2021-10-14 01:42:20|724.3|719.8|723.8|719.3|724.5|720|723.8|719.3|136
1634175750000|2021-10-14 01:42:30|724|719.5|724.3|719.8|724.3|719.8|723.8|719.3|103
1634175760000|2021-10-14 01:42:40|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|27
1634175770000|2021-10-14 01:42:50|724|719.5|724|719.5|724.2|719.7|724|719.5|59
1634175780000|2021-10-14 01:43:00|724.3|719.8|724.5|720|724.5|720|724.3|719.8|51
1634175790000|2021-10-14 01:43:10|||||||||52
1634175800000|2021-10-14 01:43:20|||||||||33
1634175810000|2021-10-14 01:43:30|724.3|719.8|723.5|719|724.3|719.8|723.5|719|187
1634175820000|2021-10-14 01:43:40|723.8|719.3|724.4|719.9|724.4|719.9|723.8|719.3|115
1634175830000|2021-10-14 01:43:50|724.5|720|724.5|720|724.5|720|724.5|720|9
1634175840000|2021-10-14 01:44:00|724.3|719.8|724.4|719.9|724.4|719.9|724|719.5|155
1634175850000|2021-10-14 01:44:10|724.5|720|724.5|720|724.5|720|724.3|719.8|18
1634175860000|2021-10-14 01:44:20|||||||||62
1634175870000|2021-10-14 01:44:30|724.7|720.2|724.5|720|725|720.5|724.5|720|104
1634175880000|2021-10-14 01:44:40|||||||||103
1634175890000|2021-10-14 01:44:50|||||||||60
1634175900000|2021-10-14 01:45:00|724.8|720.3|724.5|720|724.8|720.3|724.5|720|160
1634175910000|2021-10-14 01:45:10|724.7|720.2|724.8|720.3|725|720.5|724.7|720.2|86
1634175920000|2021-10-14 01:45:20|725.2|720.7|726.8|722.3|726.8|722.3|725.2|720.7|784
1634175930000|2021-10-14 01:45:30|727.2|722.7|728.3|723.8|728.7|724.2|727.2|722.7|3659
1634175940000|2021-10-14 01:45:40|728.7|724.2|729.2|724.7|729.3|724.8|728.7|724.2|690
1634175950000|2021-10-14 01:45:50|729.7|725.2|729.7|725.2|730.2|725.7|729.7|725.2|993
1634175960000|2021-10-14 01:46:00|729.3|724.8|729.2|724.7|729.3|724.8|729.2|724.7|604
1634175970000|2021-10-14 01:46:10|||||||||242
1634175980000|2021-10-14 01:46:20|729.1|724.6|729.2|724.7|729.2|724.7|729|724.5|512
1634175990000|2021-10-14 01:46:30|729.3|724.8|729.6|725.1|729.7|725.2|729.3|724.8|411
1634176000000|2021-10-14 01:46:40|729.9|725.4|730.2|725.7|731|726.5|729.9|725.4|1714
1634176010000|2021-10-14 01:46:50|730.3|725.8|729.6|725.1|730.3|725.8|729.2|724.7|520
1634176020000|2021-10-14 01:47:00|729.7|725.2|729.2|724.7|729.7|725.2|729.2|724.7|235
1634176030000|2021-10-14 01:47:10|729.5|725|730.5|726|730.5|726|729.5|725|597
1634176040000|2021-10-14 01:47:20|731|726.5|731|726.5|731|726.5|731|726.5|421
1634176050000|2021-10-14 01:47:30|730.7|726.2|730.7|726.2|731|726.5|730.7|726.2|478
1634176060000|2021-10-14 01:47:40|731|726.5|730.5|726|731.2|726.7|730.5|726|376
1634176070000|2021-10-14 01:47:50|730.8|726.3|731.1|726.6|731.4|726.9|730.8|726.3|582
1634176080000|2021-10-14 01:48:00|731|726.5|730.5|726|731.3|726.8|730.5|726|824
1634176090000|2021-10-14 01:48:10|730.8|726.3|731|726.5|731.5|727|730.8|726.3|772
1634176100000|2021-10-14 01:48:20|730.9|726.4|731|726.5|731|726.5|730.5|726|349
1634176110000|2021-10-14 01:48:30|730.9|726.4|730.5|726|730.9|726.4|730.5|726|162
1634176120000|2021-10-14 01:48:40|730.2|725.7|730.2|725.7|730.5|726|730.2|725.7|307
1634176130000|2021-10-14 01:48:50|||||||||136
1634176140000|2021-10-14 01:49:00|730.5|726|730.7|726.2|730.7|726.2|730.5|726|188
1634176150000|2021-10-14 01:49:10|731|726.5|731.5|727|731.5|727|730.8|726.3|512
1634176160000|2021-10-14 01:49:20|731.2|726.7|733.3|728.8|734.6|730.1|731.2|726.7|4225
1634176170000|2021-10-14 01:49:30|733.6|729.1|733.5|729|734.2|729.7|733.5|729|653
1634176180000|2021-10-14 01:49:40|733.3|728.8|733.3|728.8|733.5|729|732.8|728.3|495
1634176190000|2021-10-14 01:49:50|733.2|728.7|732.8|728.3|733.3|728.8|732.8|728.3|577
1634176200000|2021-10-14 01:50:00|732.5|728|731.3|726.8|732.5|728|731.2|726.7|856
1634176210000|2021-10-14 01:50:10|731.4|726.9|731.3|726.8|731.5|727|730.8|726.3|409
1634176220000|2021-10-14 01:50:20|731.4|726.9|731.3|726.8|731.8|727.3|731.2|726.7|313
1634176230000|2021-10-14 01:50:30|731.2|726.7|730.9|726.4|731.3|726.8|730.9|726.4|289
1634176240000|2021-10-14 01:50:40|730.8|726.3|730.3|725.8|730.8|726.3|730.3|725.8|305
1634176250000|2021-10-14 01:50:50|730|725.5|730|725.5|730|725.5|729.5|725|455
1634176260000|2021-10-14 01:51:00|729.9|725.4|729.5|725|730.3|725.8|729.5|725|425
1634176270000|2021-10-14 01:51:10|729.8|725.3|730.3|725.8|730.3|725.8|729.8|725.3|551
1634176280000|2021-10-14 01:51:20|730|725.5|730|725.5|730|725.5|729.8|725.3|211
1634176290000|2021-10-14 01:51:30|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|141
1634176300000|2021-10-14 01:51:40|730|725.5|730.3|725.8|730.3|725.8|730|725.5|201
1634176310000|2021-10-14 01:51:50|730|725.5|730.3|725.8|730.3|725.8|730|725.5|210
1634176320000|2021-10-14 01:52:00|730|725.5|729.2|724.7|730|725.5|729.2|724.7|492
1634176330000|2021-10-14 01:52:10|729|724.5|728.5|724|729|724.5|728.4|723.9|734
1634176340000|2021-10-14 01:52:20|728.2|723.7|728.1|723.6|728.6|724.1|728.1|723.6|698
1634176350000|2021-10-14 01:52:30|728|723.5|727.7|723.2|728|723.5|727.7|723.2|398
1634176360000|2021-10-14 01:52:40|727.3|722.8|728.2|723.7|728.7|724.2|727.2|722.7|1016
1634176370000|2021-10-14 01:52:50|728.5|724|728.1|723.6|728.5|724|728.1|723.6|285
1634176380000|2021-10-14 01:53:00|728.2|723.7|727.2|722.7|728.2|723.7|727.2|722.7|453
1634176390000|2021-10-14 01:53:10|727.5|723|727.7|723.2|727.7|723.2|727.5|723|172
1634176400000|2021-10-14 01:53:20|728|723.5|728.2|723.7|728.2|723.7|728|723.5|182
1634176410000|2021-10-14 01:53:30|728|723.5|727.7|723.2|728|723.5|727.7|723.2|168
1634176420000|2021-10-14 01:53:40|727.3|722.8|727.2|722.7|727.7|723.2|727.2|722.7|300
1634176430000|2021-10-14 01:53:50|||||||||238
1634176440000|2021-10-14 01:54:00|727.5|723|727.7|723.2|727.7|723.2|727.5|723|211
1634176450000|2021-10-14 01:54:10|727.6|723.1|728.2|723.7|728.2|723.7|727.6|723.1|305
1634176460000|2021-10-14 01:54:20|728.5|724|728.2|723.7|728.7|724.2|728.2|723.7|258
1634176470000|2021-10-14 01:54:30|728.1|723.6|727.2|722.7|728.1|723.6|727.2|722.7|282
1634176480000|2021-10-14 01:54:40|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|298
1634176490000|2021-10-14 01:54:50|||||||||217
1634176500000|2021-10-14 01:55:00|726.3|721.8|726.7|722.2|726.7|722.2|726.3|721.8|232
1634176510000|2021-10-14 01:55:10|726.8|722.3|727.5|723|727.5|723|726.7|722.2|451
1634176520000|2021-10-14 01:55:20|727.6|723.1|727.6|723.1|727.7|723.2|727.6|723.1|128
1634176530000|2021-10-14 01:55:30|727.7|723.2|727.6|723.1|727.7|723.2|727.6|723.1|66
1634176540000|2021-10-14 01:55:40|727.7|723.2|728.1|723.6|728.1|723.6|727.7|723.2|199
1634176550000|2021-10-14 01:55:50|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|126
1634176560000|2021-10-14 01:56:00|728.7|724.2|728.7|724.2|728.7|724.2|728.5|724|276
1634176570000|2021-10-14 01:56:10|729|724.5|729.7|725.2|729.7|725.2|729|724.5|573
1634176580000|2021-10-14 01:56:20|730|725.5|730.5|726|731.2|726.7|730|725.5|1115
1634176590000|2021-10-14 01:56:30|730.6|726.1|730.5|726|730.6|726.1|730|725.5|361
1634176600000|2021-10-14 01:56:40|730.6|726.1|730.5|726|731|726.5|730.5|726|258
1634176610000|2021-10-14 01:56:50|730.8|726.3|731|726.5|731|726.5|730.8|726.3|274
1634176620000|2021-10-14 01:57:00|730.7|726.2|730.5|726|731.5|727|730.5|726|806
1634176630000|2021-10-14 01:57:10|730.8|726.3|731.5|727|731.5|727|730.8|726.3|468
1634176640000|2021-10-14 01:57:20|||||||||228
1634176650000|2021-10-14 01:57:30|731.4|726.9|731.5|727|731.5|727|731|726.5|596
1634176660000|2021-10-14 01:57:40|731.8|727.3|731.8|727.3|732|727.5|731.8|727.3|368
1634176670000|2021-10-14 01:57:50|732|727.5|731.6|727.1|732|727.5|731|726.5|435
1634176680000|2021-10-14 01:58:00|731.8|727.3|732.3|727.8|733.5|729|731.8|727.3|1267
1634176690000|2021-10-14 01:58:10|732|727.5|730.5|726|732|727.5|730.5|726|876
1634176700000|2021-10-14 01:58:20|730.8|726.3|732.3|727.8|732.3|727.8|730.8|726.3|542
1634176710000|2021-10-14 01:58:30|731.8|727.3|731.3|726.8|731.8|727.3|731.3|726.8|206
1634176720000|2021-10-14 01:58:40|731.5|727|731.8|727.3|731.8|727.3|731.3|726.8|91
1634176730000|2021-10-14 01:58:50|731.7|727.2|731.5|727|731.8|727.3|731.3|726.8|222
1634176740000|2021-10-14 01:59:00|731.4|726.9|730.8|726.3|731.5|727|730.8|726.3|658
1634176750000|2021-10-14 01:59:10|730.7|726.2|730.3|725.8|730.8|726.3|730|725.5|379
1634176760000|2021-10-14 01:59:20|730|725.5|730|725.5|730|725.5|730|725.5|305
1634176770000|2021-10-14 01:59:30|729.7|725.2|729.5|725|729.7|725.2|729|724.5|716
1634176780000|2021-10-14 01:59:40|729.8|725.3|730.8|726.3|730.8|726.3|729.8|725.3|458
1634176790000|2021-10-14 01:59:50|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|137
1634176800000|2021-10-14 02:00:00|730.4|725.9|730.3|725.8|730.7|726.2|729.8|725.3|911
1634176810000|2021-10-14 02:00:10|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|209
1634176820000|2021-10-14 02:00:20|730.3|725.8|730.8|726.3|730.8|726.3|730.3|725.8|161
1634176830000|2021-10-14 02:00:30|731.1|726.6|731.3|726.8|731.3|726.8|731.1|726.6|317
1634176840000|2021-10-14 02:00:40|731|726.5|730.8|726.3|731|726.5|730.8|726.3|170
1634176850000|2021-10-14 02:00:50|730.5|726|730.3|725.8|730.5|726|730.3|725.8|154
1634176860000|2021-10-14 02:01:00|730.5|726|730.3|725.8|730.5|726|730.3|725.8|117
1634176870000|2021-10-14 02:01:10|730|725.5|729.9|725.4|730|725.5|729.9|725.4|188
1634176880000|2021-10-14 02:01:20|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|155
1634176890000|2021-10-14 02:01:30|729.9|725.4|729.8|725.3|729.9|725.4|729.8|725.3|69
1634176900000|2021-10-14 02:01:40|729.9|725.4|729.5|725|729.9|725.4|729.5|725|153
1634176910000|2021-10-14 02:01:50|||||||||124
1634176920000|2021-10-14 02:02:00|729.2|724.7|729|724.5|729.2|724.7|729|724.5|152
1634176930000|2021-10-14 02:02:10|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|162
1634176940000|2021-10-14 02:02:20|728.5|724|728.2|723.7|728.5|724|728.2|723.7|224
1634176950000|2021-10-14 02:02:30|728|723.5|728|723.5|728|723.5|728|723.5|177
1634176960000|2021-10-14 02:02:40|728.3|723.8|729.3|724.8|729.3|724.8|728.3|723.8|218
1634176970000|2021-10-14 02:02:50|729.5|725|729.8|725.3|729.8|725.3|729.5|725|137
1634176980000|2021-10-14 02:03:00|729.5|725|729.3|724.8|729.5|725|729.3|724.8|68
1634176990000|2021-10-14 02:03:10|729.4|724.9|729.8|725.3|729.8|725.3|729.4|724.9|77
1634177000000|2021-10-14 02:03:20|||||||||79
1634177010000|2021-10-14 02:03:30|||||||||25
1634177020000|2021-10-14 02:03:40|||||||||40
1634177030000|2021-10-14 02:03:50|||||||||32
1634177040000|2021-10-14 02:04:00|729.3|724.8|728.5|724|729.3|724.8|728.5|724|207
1634177050000|2021-10-14 02:04:10|728.8|724.3|728.8|724.3|728.9|724.4|728.8|724.3|58
1634177060000|2021-10-14 02:04:20|||||||||27
1634177070000|2021-10-14 02:04:30|728.5|724|728.5|724|728.5|724|728.5|724|73
1634177080000|2021-10-14 02:04:40|728.4|723.9|729.8|725.3|729.8|725.3|728.4|723.9|157
1634177090000|2021-10-14 02:04:50|730.1|725.6|729.5|725|730.1|725.6|729.5|725|123
1634177100000|2021-10-14 02:05:00|729.3|724.8|728.9|724.4|729.3|724.8|728.9|724.4|91
1634177110000|2021-10-14 02:05:10|728.8|724.3|729.3|724.8|729.3|724.8|728.8|724.3|124
1634177120000|2021-10-14 02:05:20|729.2|724.7|728.8|724.3|729.3|724.8|728.8|724.3|53
1634177130000|2021-10-14 02:05:30|728.5|724|728.5|724|728.5|724|728.5|724|144
1634177140000|2021-10-14 02:05:40|728.3|723.8|728|723.5|728.3|723.8|728|723.5|270
1634177150000|2021-10-14 02:05:50|727.7|723.2|728.1|723.6|728.1|723.6|727.5|723|532
1634177160000|2021-10-14 02:06:00|728.2|723.7|727.8|723.3|728.3|723.8|727.8|723.3|173
1634177170000|2021-10-14 02:06:10|||||||||136
1634177180000|2021-10-14 02:06:20|727.6|723.1|727.8|723.3|727.8|723.3|727.5|723|278
1634177190000|2021-10-14 02:06:30|727.5|723|727.3|722.8|727.5|723|727.3|722.8|247
1634177200000|2021-10-14 02:06:40|727|722.5|727.3|722.8|727.3|722.8|727|722.5|248
1634177210000|2021-10-14 02:06:50|||||||||87
1634177220000|2021-10-14 02:07:00|||||||||186
1634177230000|2021-10-14 02:07:10|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|172
1634177240000|2021-10-14 02:07:20|727.1|722.6|726.8|722.3|727.1|722.6|726.8|722.3|230
1634177250000|2021-10-14 02:07:30|726.5|722|726.3|721.8|726.8|722.3|726.3|721.8|539
1634177260000|2021-10-14 02:07:40|726.1|721.6|724.8|720.3|726.1|721.6|724.6|720.1|1202
1634177270000|2021-10-14 02:07:50|725.1|720.6|725.3|720.8|725.3|720.8|725.1|720.6|228
1634177280000|2021-10-14 02:08:00|725.6|721.1|725.8|721.3|726.4|721.9|725.6|721.1|687
1634177290000|2021-10-14 02:08:10|725.9|721.4|726.3|721.8|726.3|721.8|725.9|721.4|177
1634177300000|2021-10-14 02:08:20|726.4|721.9|726.3|721.8|726.4|721.9|726.3|721.8|127
1634177310000|2021-10-14 02:08:30|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|187
1634177320000|2021-10-14 02:08:40|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|90
1634177330000|2021-10-14 02:08:50|727.1|722.6|727.2|722.7|727.3|722.8|727.1|722.6|118
1634177340000|2021-10-14 02:09:00|727.3|722.8|726.7|722.2|727.3|722.8|726.7|722.2|154
1634177350000|2021-10-14 02:09:10|726.8|722.3|726.6|722.1|726.8|722.3|726.6|722.1|71
1634177360000|2021-10-14 02:09:20|726.7|722.2|726.3|721.8|726.8|722.3|726.3|721.8|188
1634177370000|2021-10-14 02:09:30|726.6|722.1|726.3|721.8|726.6|722.1|726.3|721.8|188
1634177380000|2021-10-14 02:09:40|726.6|722.1|726.8|722.3|726.8|722.3|726.6|722.1|74
1634177390000|2021-10-14 02:09:50|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|116
1634177400000|2021-10-14 02:10:00|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|212
1634177410000|2021-10-14 02:10:10|||||||||141
1634177420000|2021-10-14 02:10:20|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|127
1634177430000|2021-10-14 02:10:30|728|723.5|727.3|722.8|728|723.5|727.1|722.6|197
1634177440000|2021-10-14 02:10:40|727.6|723.1|727.8|723.3|727.8|723.3|727.6|723.1|151
1634177450000|2021-10-14 02:10:50|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|11
1634177460000|2021-10-14 02:11:00|728|723.5|726.3|721.8|728|723.5|726.3|721.8|207
1634177470000|2021-10-14 02:11:10|726.4|721.9|726.8|722.3|726.8|722.3|726.4|721.9|168
1634177480000|2021-10-14 02:11:20|726.6|722.1|726.8|722.3|726.8|722.3|726.6|722.1|39
1634177490000|2021-10-14 02:11:30|||||||||34
1634177500000|2021-10-14 02:11:40|||||||||173
1634177510000|2021-10-14 02:11:50|726.5|722|726.1|721.6|726.5|722|726.1|721.6|251
1634177520000|2021-10-14 02:12:00|726|721.5|726.2|721.7|726.2|721.7|726|721.5|76
1634177530000|2021-10-14 02:12:10|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|87
1634177540000|2021-10-14 02:12:20|726.2|721.7|726.6|722.1|726.6|722.1|726.2|721.7|163
1634177550000|2021-10-14 02:12:30|726.8|722.3|726.7|722.2|726.8|722.3|726.6|722.1|67
1634177560000|2021-10-14 02:12:40|||||||||28
1634177570000|2021-10-14 02:12:50|726.8|722.3|726.7|722.2|726.8|722.3|726.6|722.1|22
1634177580000|2021-10-14 02:13:00|||||||||35
1634177590000|2021-10-14 02:13:10|726.8|722.3|726.3|721.8|726.8|722.3|726.3|721.8|92
1634177600000|2021-10-14 02:13:20|726.5|722|725.8|721.3|726.5|722|725.8|721.3|173
1634177610000|2021-10-14 02:13:30|726|721.5|725.6|721.1|726|721.5|725.6|721.1|237
1634177620000|2021-10-14 02:13:40|725.5|721|724.3|719.8|725.5|721|724.3|719.8|355
1634177630000|2021-10-14 02:13:50|724.6|720.1|724.8|720.3|725.1|720.6|724.6|720.1|259
1634177640000|2021-10-14 02:14:00|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|165
1634177650000|2021-10-14 02:14:10|725.6|721.1|726.6|722.1|726.8|722.3|725.6|721.1|315
1634177660000|2021-10-14 02:14:20|726.3|721.8|726.6|722.1|726.6|722.1|726.2|721.7|153
1634177670000|2021-10-14 02:14:30|726.5|722|726.6|722.1|726.6|722.1|726.2|721.7|140
1634177680000|2021-10-14 02:14:40|726.5|722|726.2|721.7|726.5|722|726.2|721.7|97
1634177690000|2021-10-14 02:14:50|726.1|721.6|727.4|722.9|727.4|722.9|726.1|721.6|297
1634177700000|2021-10-14 02:15:00|727.5|723|727.5|723|727.5|723|727.5|723|0
1634178600000|2021-10-14 02:30:00|727.6|723.1|727.2|722.7|727.6|723.1|726.6|722.1|768
1634178610000|2021-10-14 02:30:10|726.8|722.3|727.1|722.6|727.1|722.6|726.7|722.2|127
1634178620000|2021-10-14 02:30:20|726.8|722.3|726.7|722.2|726.8|722.3|726.7|722.2|103
1634178630000|2021-10-14 02:30:30|726.8|722.3|726.6|722.1|726.8|722.3|726.6|722.1|84
1634178640000|2021-10-14 02:30:40|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|84
1634178650000|2021-10-14 02:30:50|726.6|722.1|725.8|721.3|726.6|722.1|725.8|721.3|230
1634178660000|2021-10-14 02:31:00|725.9|721.4|724.8|720.3|725.9|721.4|724.8|720.3|267
1634178670000|2021-10-14 02:31:10|724.7|720.2|724.8|720.3|724.8|720.3|724.7|720.2|168
1634178680000|2021-10-14 02:31:20|725|720.5|725.8|721.3|725.8|721.3|725|720.5|338
1634178690000|2021-10-14 02:31:30|725.6|721.1|725.8|721.3|725.8|721.3|725.6|721.1|53
1634178700000|2021-10-14 02:31:40|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|110
1634178710000|2021-10-14 02:31:50|726.4|721.9|727.1|722.6|727.1|722.6|726.4|721.9|218
1634178720000|2021-10-14 02:32:00|||||||||118
1634178730000|2021-10-14 02:32:10|726.8|722.3|726.3|721.8|726.8|722.3|726.1|721.6|286
1634178740000|2021-10-14 02:32:20|726.6|722.1|726.8|722.3|727.1|722.6|726.6|722.1|176
1634178750000|2021-10-14 02:32:30|||||||||18
1634178760000|2021-10-14 02:32:40|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|137
1634178770000|2021-10-14 02:32:50|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|145
1634178780000|2021-10-14 02:33:00|727.3|722.8|727.1|722.6|727.3|722.8|727.1|722.6|119
1634178790000|2021-10-14 02:33:10|727.2|722.7|727.1|722.6|727.2|722.7|727.1|722.6|100
1634178800000|2021-10-14 02:33:20|727.5|723|727.6|723.1|727.6|723.1|727.5|723|116
1634178810000|2021-10-14 02:33:30|727.1|722.6|727.1|722.6|727.2|722.7|727.1|722.6|68
1634178820000|2021-10-14 02:33:40|727.3|722.8|727.1|722.6|727.3|722.8|727.1|722.6|56
1634178830000|2021-10-14 02:33:50|||||||||59
1634178840000|2021-10-14 02:34:00|727|722.5|725.6|721.1|727|722.5|725.6|721.1|400
1634178850000|2021-10-14 02:34:10|725.9|721.4|725.6|721.1|725.9|721.4|725.6|721.1|111
1634178860000|2021-10-14 02:34:20|725.9|721.4|725.6|721.1|726.1|721.6|725.6|721.1|188
1634178870000|2021-10-14 02:34:30|725.4|720.9|725.1|720.6|725.4|720.9|725.1|720.6|159
1634178880000|2021-10-14 02:34:40|724.8|720.3|725.1|720.6|725.1|720.6|724.6|720.1|442
1634178890000|2021-10-14 02:34:50|725.4|720.9|725.9|721.4|725.9|721.4|725.4|720.9|175
1634178900000|2021-10-14 02:35:00|726.3|721.8|725.4|720.9|726.4|721.9|725.4|720.9|226
1634178910000|2021-10-14 02:35:10|||||||||28
1634178920000|2021-10-14 02:35:20|||||||||33
1634178930000|2021-10-14 02:35:30|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|87
1634178940000|2021-10-14 02:35:40|725.4|720.9|725.9|721.4|725.9|721.4|725.4|720.9|75
1634178950000|2021-10-14 02:35:50|725.6|721.1|726|721.5|726.1|721.6|725.5|721|85
1634178960000|2021-10-14 02:36:00|725.9|721.4|725.6|721.1|725.9|721.4|725.4|720.9|61
1634178970000|2021-10-14 02:36:10|725.4|720.9|725.4|720.9|725.5|721|725.4|720.9|19
1634178980000|2021-10-14 02:36:20|725.1|720.6|725.7|721.2|725.7|721.2|725.1|720.6|209
1634178990000|2021-10-14 02:36:30|725.8|721.3|725.1|720.6|725.8|721.3|725.1|720.6|82
1634179000000|2021-10-14 02:36:40|725.4|720.9|725.6|721.1|725.6|721.1|725.1|720.6|54
1634179010000|2021-10-14 02:36:50|725.4|720.9|725.1|720.6|725.4|720.9|725.1|720.6|50
1634179020000|2021-10-14 02:37:00|||||||||16
1634179030000|2021-10-14 02:37:10|724.9|720.4|724.1|719.6|725.1|720.6|724.1|719.6|419
1634179040000|2021-10-14 02:37:20|724|719.5|724.1|719.6|724.1|719.6|724|719.5|138
1634179050000|2021-10-14 02:37:30|724.4|719.9|725.1|720.6|725.1|720.6|724.4|719.9|380
1634179060000|2021-10-14 02:37:40|724.8|720.3|725.1|720.6|725.1|720.6|724.6|720.1|190
1634179070000|2021-10-14 02:37:50|||||||||33
1634179080000|2021-10-14 02:38:00|724.8|720.3|725.1|720.6|725.1|720.6|724.5|720|129
1634179090000|2021-10-14 02:38:10|724.8|720.3|725.1|720.6|725.1|720.6|724.6|720.1|165
1634179100000|2021-10-14 02:38:20|724.8|720.3|724.8|720.3|725.1|720.6|724.8|720.3|110
1634179110000|2021-10-14 02:38:30|724.6|720.1|725.1|720.6|725.1|720.6|724.6|720.1|62
1634179120000|2021-10-14 02:38:40|725.4|720.9|726.1|721.6|726.1|721.6|725.4|720.9|182
1634179130000|2021-10-14 02:38:50|726|721.5|725.1|720.6|726.1|721.6|725.1|720.6|166
1634179140000|2021-10-14 02:39:00|||||||||34
1634179150000|2021-10-14 02:39:10|||||||||50
1634179160000|2021-10-14 02:39:20|725.4|720.9|725.6|721.1|725.6|721.1|725.4|720.9|61
1634179170000|2021-10-14 02:39:30|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|50
1634179180000|2021-10-14 02:39:40|726.1|721.6|725.9|721.4|726.1|721.6|725.9|721.4|43
1634179190000|2021-10-14 02:39:50|725.6|721.1|726.1|721.6|726.1|721.6|725.6|721.1|165
1634179200000|2021-10-14 02:40:00|726|721.5|725.9|721.4|726|721.5|725.9|721.4|30
1634179210000|2021-10-14 02:40:10|726|721.5|725.1|720.6|726|721.5|725.1|720.6|145
1634179220000|2021-10-14 02:40:20|725.4|720.9|725.6|721.1|725.6|721.1|725.4|720.9|71
1634179230000|2021-10-14 02:40:30|725.5|721|725.6|721.1|725.6|721.1|725.5|721|22
1634179240000|2021-10-14 02:40:40|725.5|721|725.1|720.6|725.6|721.1|725.1|720.6|83
1634179250000|2021-10-14 02:40:50|724.8|720.3|724.6|720.1|724.8|720.3|724.5|720|237
1634179260000|2021-10-14 02:41:00|724.5|720|724.1|719.6|724.6|720.1|724.1|719.6|185
1634179270000|2021-10-14 02:41:10|724.2|719.7|724.6|720.1|724.6|720.1|724.2|719.7|136
1634179280000|2021-10-14 02:41:20|724.5|720|724.6|720.1|724.9|720.4|724.5|720|87
1634179290000|2021-10-14 02:41:30|724.9|720.4|725.1|720.6|725.1|720.6|724.9|720.4|89
1634179300000|2021-10-14 02:41:40|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|64
1634179310000|2021-10-14 02:41:50|725.5|721|725.5|721|725.6|721.1|725.5|721|21
1634179320000|2021-10-14 02:42:00|725.6|721.1|725.4|720.9|725.9|721.4|725.4|720.9|80
1634179330000|2021-10-14 02:42:10|725.1|720.6|724.6|720.1|725.1|720.6|724.3|719.8|328
1634179340000|2021-10-14 02:42:20|724.3|719.8|724.1|719.6|724.4|719.9|724.1|719.6|145
1634179350000|2021-10-14 02:42:30|724.2|719.7|724.1|719.6|724.3|719.8|724.1|719.6|35
1634179360000|2021-10-14 02:42:40|724|719.5|723.6|719.1|724.1|719.6|723.6|719.1|149
1634179370000|2021-10-14 02:42:50|723.5|719|723.6|719.1|723.6|719.1|723.5|719|367
1634179380000|2021-10-14 02:43:00|723.3|718.8|723.1|718.6|723.3|718.8|723.1|718.6|277
1634179390000|2021-10-14 02:43:10|723.4|718.9|723.6|719.1|723.6|719.1|723.4|718.9|339
1634179400000|2021-10-14 02:43:20|723.8|719.3|723.6|719.1|724.1|719.6|723.6|719.1|208
1634179410000|2021-10-14 02:43:30|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|175
1634179420000|2021-10-14 02:43:40|724|719.5|723.6|719.1|724.1|719.6|723.6|719.1|132
1634179430000|2021-10-14 02:43:50|723.5|719|723.6|719.1|723.6|719.1|723.4|718.9|189
1634179440000|2021-10-14 02:44:00|723.4|718.9|723.6|719.1|723.6|719.1|723.4|718.9|75
1634179450000|2021-10-14 02:44:10|723.9|719.4|724.1|719.6|724.1|719.6|723.9|719.4|217
1634179460000|2021-10-14 02:44:20|723.8|719.3|724.1|719.6|724.1|719.6|723.6|719.1|199
1634179470000|2021-10-14 02:44:30|724.4|719.9|724.6|720.1|724.6|720.1|724.4|719.9|128
1634179480000|2021-10-14 02:44:40|724.5|720|724|719.5|724.5|720|723.9|719.4|154
1634179490000|2021-10-14 02:44:50|724.1|719.6|724.6|720.1|724.9|720.4|724.1|719.6|145
1634179500000|2021-10-14 02:45:00|724.5|720|724.6|720.1|724.6|720.1|724.4|719.9|85
1634179510000|2021-10-14 02:45:10|724.5|720|724.3|719.8|724.6|720.1|724.3|719.8|216
1634179520000|2021-10-14 02:45:20|724.4|719.9|724.1|719.6|724.5|720|724.1|719.6|100
1634179530000|2021-10-14 02:45:30|724|719.5|724.1|719.6|724.1|719.6|724|719.5|144
1634179540000|2021-10-14 02:45:40|||||||||90
1634179550000|2021-10-14 02:45:50|724.4|719.9|724.1|719.6|724.6|720.1|724.1|719.6|203
1634179560000|2021-10-14 02:46:00|724.3|719.8|724.4|719.9|724.4|719.9|724.1|719.6|118
1634179570000|2021-10-14 02:46:10|724.3|719.8|723.5|719|724.3|719.8|723.4|718.9|232
1634179580000|2021-10-14 02:46:20|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|134
1634179590000|2021-10-14 02:46:30|723.8|719.3|723.4|718.9|723.8|719.3|723.4|718.9|143
1634179600000|2021-10-14 02:46:40|723|718.5|722.9|718.4|723|718.5|722.9|718.4|341
1634179610000|2021-10-14 02:46:50|723|718.5|723.1|718.6|723.4|718.9|723|718.5|221
1634179620000|2021-10-14 02:47:00|723|718.5|723|718.5|723.1|718.6|722.9|718.4|180
1634179630000|2021-10-14 02:47:10|723.1|718.6|723|718.5|723.1|718.6|723|718.5|44
1634179640000|2021-10-14 02:47:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|99
1634179650000|2021-10-14 02:47:30|723.4|718.9|723.6|719.1|724|719.5|723.4|718.9|329
1634179660000|2021-10-14 02:47:40|723.8|719.3|723.9|719.4|723.9|719.4|723.8|719.3|88
1634179670000|2021-10-14 02:47:50|724|719.5|723.9|719.4|724|719.5|723.9|719.4|56
1634179680000|2021-10-14 02:48:00|724|719.5|723.6|719.1|724|719.5|723.6|719.1|123
1634179690000|2021-10-14 02:48:10|||||||||17
1634179700000|2021-10-14 02:48:20|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|80
1634179710000|2021-10-14 02:48:30|724.1|719.6|723.6|719.1|724.1|719.6|723.6|719.1|240
1634179720000|2021-10-14 02:48:40|723.7|719.2|724.1|719.6|724.1|719.6|723.7|719.2|114
1634179730000|2021-10-14 02:48:50|723.9|719.4|723.7|719.2|723.9|719.4|723.7|719.2|83
1634179740000|2021-10-14 02:49:00|723.6|719.1|721.1|716.6|723.6|719.1|721.1|716.6|1625
1634179750000|2021-10-14 02:49:10|721.3|716.8|722.1|717.6|722.1|717.6|721.1|716.6|266
1634179760000|2021-10-14 02:49:20|722.2|717.7|722.1|717.6|722.2|717.7|722.1|717.6|138
1634179770000|2021-10-14 02:49:30|||||||||99
1634179780000|2021-10-14 02:49:40|722.4|717.9|723.1|718.6|723.1|718.6|722.4|717.9|185
1634179790000|2021-10-14 02:49:50|||||||||157
1634179800000|2021-10-14 02:50:00|723.4|718.9|723.6|719.1|723.6|719.1|723.4|718.9|138
1634179810000|2021-10-14 02:50:10|723.7|719.2|725.5|721|725.5|721|723.7|719.2|733
1634179820000|2021-10-14 02:50:20|725.4|720.9|724.6|720.1|725.4|720.9|724.6|720.1|205
1634179830000|2021-10-14 02:50:30|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|131
1634179840000|2021-10-14 02:50:40|725.1|720.6|725.1|720.6|725.1|720.6|725|720.5|107
1634179850000|2021-10-14 02:50:50|725.4|720.9|725.3|720.8|725.9|721.4|725.3|720.8|429
1634179860000|2021-10-14 02:51:00|725.2|720.7|724.7|720.2|725.2|720.7|724.7|720.2|276
1634179870000|2021-10-14 02:51:10|724.6|720.1|724.5|720|724.6|720.1|724.1|719.6|174
1634179880000|2021-10-14 02:51:20|724.3|719.8|724.2|719.7|724.3|719.8|724.1|719.6|57
1634179890000|2021-10-14 02:51:30|724.1|719.6|724.3|719.8|724.3|719.8|724.1|719.6|16
1634179900000|2021-10-14 02:51:40|724.2|719.7|724.1|719.6|724.2|719.7|724.1|719.6|124
1634179910000|2021-10-14 02:51:50|723.8|719.3|723.8|719.3|723.8|719.3|723.6|719.1|63
1634179920000|2021-10-14 02:52:00|723.7|719.2|724.4|719.9|724.4|719.9|723.7|719.2|172
1634179930000|2021-10-14 02:52:10|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|210
1634179940000|2021-10-14 02:52:20|724.9|720.4|725.1|720.6|725.1|720.6|724.9|720.4|61
1634179950000|2021-10-14 02:52:30|725.4|720.9|725.6|721.1|725.6|721.1|725.1|720.6|242
1634179960000|2021-10-14 02:52:40|725.5|721|725.6|721.1|725.6|721.1|725.4|720.9|53
1634179970000|2021-10-14 02:52:50|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|85
1634179980000|2021-10-14 02:53:00|726|721.5|727.1|722.6|727.1|722.6|725.9|721.4|360
1634179990000|2021-10-14 02:53:10|||||||||283
1634180000000|2021-10-14 02:53:20|726.9|722.4|726.6|722.1|727.1|722.6|726.5|722|349
1634180010000|2021-10-14 02:53:30|726.9|722.4|726.9|722.4|727.1|722.6|726.9|722.4|102
1634180020000|2021-10-14 02:53:40|727|722.5|726.6|722.1|727|722.5|726.6|722.1|145
1634180030000|2021-10-14 02:53:50|726.4|721.9|725.6|721.1|726.4|721.9|725.6|721.1|255
1634180040000|2021-10-14 02:54:00|725.7|721.2|726.1|721.6|726.1|721.6|725.6|721.1|124
1634180050000|2021-10-14 02:54:10|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|35
1634180060000|2021-10-14 02:54:20|726.6|722.1|726.4|721.9|726.6|722.1|726.4|721.9|75
1634180070000|2021-10-14 02:54:30|726.5|722|726.4|721.9|726.5|722|726.4|721.9|53
1634180080000|2021-10-14 02:54:40|726.5|722|726.5|722|726.5|722|726.5|722|96
1634180090000|2021-10-14 02:54:50|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|66
1634180100000|2021-10-14 02:55:00|726.8|722.3|726.9|722.4|726.9|722.4|726.8|722.3|321
1634180110000|2021-10-14 02:55:10|726.5|722|726.5|722|726.6|722.1|726.4|721.9|158
1634180120000|2021-10-14 02:55:20|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|231
1634180130000|2021-10-14 02:55:30|726.6|722.1|726.4|721.9|726.6|722.1|726.4|721.9|109
1634180140000|2021-10-14 02:55:40|726.5|722|726.5|722|726.5|722|726.5|722|131
1634180150000|2021-10-14 02:55:50|||||||||43
1634180160000|2021-10-14 02:56:00|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|62
1634180170000|2021-10-14 02:56:10|||||||||36
1634180180000|2021-10-14 02:56:20|||||||||19
1634180190000|2021-10-14 02:56:30|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|150
1634180200000|2021-10-14 02:56:40|||||||||48
1634180210000|2021-10-14 02:56:50|726.5|722|726.4|721.9|726.5|722|726.4|721.9|77
1634180220000|2021-10-14 02:57:00|||||||||49
1634180230000|2021-10-14 02:57:10|||||||||37
1634180240000|2021-10-14 02:57:20|726.5|722|726.4|721.9|726.5|722|726.4|721.9|101
1634180250000|2021-10-14 02:57:30|726.5|722|726.5|722|726.6|722.1|726.5|722|87
1634180260000|2021-10-14 02:57:40|726.9|722.4|727|722.5|727.1|722.6|726.9|722.4|230
1634180270000|2021-10-14 02:57:50|727.1|722.6|727.4|722.9|727.4|722.9|727.1|722.6|92
1634180280000|2021-10-14 02:58:00|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|255
1634180290000|2021-10-14 02:58:10|||||||||194
1634180300000|2021-10-14 02:58:20|726.9|722.4|727|722.5|727|722.5|726.9|722.4|28
1634180310000|2021-10-14 02:58:30|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|71
1634180320000|2021-10-14 02:58:40|726.9|722.4|726.4|721.9|726.9|722.4|726.4|721.9|42
1634180330000|2021-10-14 02:58:50|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|67
1634180340000|2021-10-14 02:59:00|726.5|722|726.5|722|726.5|722|726.4|721.9|62
1634180350000|2021-10-14 02:59:10|726.9|722.4|726.6|722.1|726.9|722.4|726.6|722.1|137
1634180360000|2021-10-14 02:59:20|726.5|722|726.5|722|726.5|722|726.5|722|21
1634180370000|2021-10-14 02:59:30|726.6|722.1|727|722.5|727|722.5|726.6|722.1|79
1634180380000|2021-10-14 02:59:40|||||||||72
1634180390000|2021-10-14 02:59:50|727.1|722.6|727.9|723.4|727.9|723.4|727.1|722.6|267
1634180400000|2021-10-14 03:00:00|728.4|723.9|728.6|724.1|729.6|725.1|728.4|723.9|1118
1634180410000|2021-10-14 03:00:10|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|209
1634180420000|2021-10-14 03:00:20|||||||||174
1634180430000|2021-10-14 03:00:30|||||||||97
1634180440000|2021-10-14 03:00:40|||||||||152
1634180450000|2021-10-14 03:00:50|||||||||56
1634180460000|2021-10-14 03:01:00|728.6|724.1|728.9|724.4|728.9|724.4|728.6|724.1|167
1634180470000|2021-10-14 03:01:10|729|724.5|728.9|724.4|729|724.5|728.9|724.4|135
1634180480000|2021-10-14 03:01:20|728.6|724.1|727.6|723.1|728.6|724.1|727.6|723.1|351
1634180490000|2021-10-14 03:01:30|727.5|723|727.5|723|727.8|723.3|727.4|722.9|120
1634180500000|2021-10-14 03:01:40|727.2|722.7|727.1|722.6|727.2|722.7|726.6|722.1|377
1634180510000|2021-10-14 03:01:50|727|722.5|726.9|722.4|727.1|722.6|726.9|722.4|93
1634180520000|2021-10-14 03:02:00|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|123
1634180530000|2021-10-14 03:02:10|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|57
1634180540000|2021-10-14 03:02:20|||||||||57
1634180550000|2021-10-14 03:02:30|||||||||92
1634180560000|2021-10-14 03:02:40|726.1|721.6|725.9|721.4|726.1|721.6|725.9|721.4|187
1634180570000|2021-10-14 03:02:50|725.8|721.3|725.9|721.4|726.1|721.6|725.5|721|151
1634180580000|2021-10-14 03:03:00|726|721.5|726.1|721.6|726.1|721.6|726|721.5|119
1634180590000|2021-10-14 03:03:10|726|721.5|726.4|721.9|726.4|721.9|726|721.5|139
1634180600000|2021-10-14 03:03:20|||||||||20
1634180610000|2021-10-14 03:03:30|726.5|722|726.9|722.4|726.9|722.4|726.5|722|74
1634180620000|2021-10-14 03:03:40|||||||||40
1634180630000|2021-10-14 03:03:50|||||||||16
1634180640000|2021-10-14 03:04:00|726.6|722.1|726.4|721.9|726.6|722.1|726.4|721.9|104
1634180650000|2021-10-14 03:04:10|||||||||56
1634180660000|2021-10-14 03:04:20|||||||||22
1634180670000|2021-10-14 03:04:30|||||||||9
1634180680000|2021-10-14 03:04:40|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|52
1634180690000|2021-10-14 03:04:50|726.4|721.9|727.3|722.8|727.3|722.8|726.4|721.9|227
1634180700000|2021-10-14 03:05:00|727.4|722.9|727.9|723.4|727.9|723.4|727.4|722.9|90
1634180710000|2021-10-14 03:05:10|727.8|723.3|727.9|723.4|727.9|723.4|727.8|723.3|84
1634180720000|2021-10-14 03:05:20|727.8|723.3|728.8|724.3|728.8|724.3|727.8|723.3|206
1634180730000|2021-10-14 03:05:30|729.1|724.6|730.3|725.8|730.3|725.8|729.1|724.6|1241
1634180740000|2021-10-14 03:05:40|730.6|726.1|730.1|725.6|730.8|726.3|730.1|725.6|904
1634180750000|2021-10-14 03:05:50|729.8|725.3|729.6|725.1|729.8|725.3|729.6|725.1|656
1634180760000|2021-10-14 03:06:00|729.3|724.8|729.8|725.3|729.8|725.3|729.1|724.6|318
1634180770000|2021-10-14 03:06:10|729.6|725.1|729.3|724.8|729.6|725.1|729.3|724.8|179
1634180780000|2021-10-14 03:06:20|||||||||83
1634180790000|2021-10-14 03:06:30|||||||||61
1634180800000|2021-10-14 03:06:40|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|118
1634180810000|2021-10-14 03:06:50|729.4|724.9|729.4|724.9|729.4|724.9|729.1|724.6|211
1634180820000|2021-10-14 03:07:00|729.9|725.4|729.1|724.6|729.9|725.4|729|724.5|238
1634180830000|2021-10-14 03:07:10|728.9|724.4|729|724.5|729|724.5|728.9|724.4|69
1634180840000|2021-10-14 03:07:20|728.7|724.2|728.6|724.1|728.7|724.2|728.6|724.1|102
1634180850000|2021-10-14 03:07:30|||||||||41
1634180860000|2021-10-14 03:07:40|728.3|723.8|728.4|723.9|728.4|723.9|728.1|723.6|210
1634180870000|2021-10-14 03:07:50|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|53
1634180880000|2021-10-14 03:08:00|728.4|723.9|728.1|723.6|728.5|724|728.1|723.6|71
1634180890000|2021-10-14 03:08:10|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|119
1634180900000|2021-10-14 03:08:20|728|723.5|727.6|723.1|728.1|723.6|727.6|723.1|152
1634180910000|2021-10-14 03:08:30|727.5|723|727.5|723|727.5|723|727.5|723|76
1634180920000|2021-10-14 03:08:40|727.6|723.1|729.4|724.9|729.6|725.1|727.6|723.1|466
1634180930000|2021-10-14 03:08:50|729.9|725.4|729.5|725|729.9|725.4|729.5|725|258
1634180940000|2021-10-14 03:09:00|729.6|725.1|729.5|725|729.6|725.1|729.5|725|51
1634180950000|2021-10-14 03:09:10|729.4|724.9|728.5|724|729.4|724.9|728.5|724|174
1634180960000|2021-10-14 03:09:20|728.6|724.1|728.4|723.9|728.6|724.1|728.4|723.9|117
1634180970000|2021-10-14 03:09:30|728.1|723.6|727.9|723.4|728.1|723.6|727.9|723.4|137
1634180980000|2021-10-14 03:09:40|728.1|723.6|728.1|723.6|728.3|723.8|727.9|723.4|66
1634180990000|2021-10-14 03:09:50|728.4|723.9|728.6|724.1|728.6|724.1|728.4|723.9|81
1634181000000|2021-10-14 03:10:00|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|81
1634181010000|2021-10-14 03:10:10|728.5|724|728.5|724|728.5|724|728.5|724|173
1634181020000|2021-10-14 03:10:20|728.6|724.1|728.5|724|728.6|724.1|728.5|724|42
1634181030000|2021-10-14 03:10:30|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|22
1634181040000|2021-10-14 03:10:40|728.7|724.2|729.2|724.7|729.2|724.7|728.7|724.2|144
1634181050000|2021-10-14 03:10:50|729.1|724.6|729.1|724.6|729.5|725|729.1|724.6|62
1634181060000|2021-10-14 03:11:00|||||||||18
1634181070000|2021-10-14 03:11:10|729|724.5|729|724.5|729|724.5|729|724.5|71
1634181080000|2021-10-14 03:11:20|||||||||30
1634181090000|2021-10-14 03:11:30|||||||||25
1634181100000|2021-10-14 03:11:40|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|18
1634181110000|2021-10-14 03:11:50|||||||||34
1634181120000|2021-10-14 03:12:00|729.4|724.9|729.9|725.4|729.9|725.4|729.4|724.9|250
1634181130000|2021-10-14 03:12:10|729.6|725.1|729.9|725.4|729.9|725.4|729.6|725.1|123
1634181140000|2021-10-14 03:12:20|730.3|725.8|729.9|725.4|730.4|725.9|729.9|725.4|407
1634181150000|2021-10-14 03:12:30|730.3|725.8|730.4|725.9|730.4|725.9|730.1|725.6|325
1634181160000|2021-10-14 03:12:40|730.6|726.1|730.4|725.9|730.6|726.1|730.4|725.9|101
1634181170000|2021-10-14 03:12:50|730.6|726.1|730.8|726.3|730.8|726.3|730.3|725.8|446
1634181180000|2021-10-14 03:13:00|730.4|725.9|731.5|727|731.7|727.2|730.3|725.8|1153
1634181190000|2021-10-14 03:13:10|731.8|727.3|731.6|727.1|732.1|727.6|731.6|727.1|287
1634181200000|2021-10-14 03:13:20|731.5|727|730.9|726.4|731.5|727|730.9|726.4|201
1634181210000|2021-10-14 03:13:30|731.3|726.8|731.4|726.9|731.4|726.9|731.3|726.8|244
1634181220000|2021-10-14 03:13:40|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|318
1634181230000|2021-10-14 03:13:50|732|727.5|731.9|727.4|732.1|727.6|731.9|727.4|148
1634181240000|2021-10-14 03:14:00|732|727.5|731.9|727.4|732|727.5|731.9|727.4|121
1634181250000|2021-10-14 03:14:10|732|727.5|732|727.5|732|727.5|732|727.5|169
1634181260000|2021-10-14 03:14:20|732.2|727.7|732.1|727.6|732.2|727.7|732.1|727.6|196
1634181270000|2021-10-14 03:14:30|732.8|728.3|733.4|728.9|733.4|728.9|732.8|728.3|1196
1634181280000|2021-10-14 03:14:40|733.5|729|733.7|729.2|733.9|729.4|733.4|728.9|697
1634181290000|2021-10-14 03:14:50|733.6|729.1|733.9|729.4|733.9|729.4|733.4|728.9|384
1634181300000|2021-10-14 03:15:00|733.6|729.1|733.4|728.9|733.6|729.1|733.4|728.9|445
1634181310000|2021-10-14 03:15:10|733.3|728.8|732.6|728.1|733.4|728.9|732.6|728.1|397
1634181320000|2021-10-14 03:15:20|732.3|727.8|731.8|727.3|732.3|727.8|731.6|727.1|375
1634181330000|2021-10-14 03:15:30|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|165
1634181340000|2021-10-14 03:15:40|731.3|726.8|732.1|727.6|732.1|727.6|731.3|726.8|465
1634181350000|2021-10-14 03:15:50|732.4|727.9|732.1|727.6|732.6|728.1|732.1|727.6|165
1634181360000|2021-10-14 03:16:00|731.8|727.3|732.8|728.3|732.8|728.3|731.6|727.1|278
1634181370000|2021-10-14 03:16:10|732.9|728.4|732.8|728.3|732.9|728.4|732.8|728.3|92
1634181380000|2021-10-14 03:16:20|732.3|727.8|732.6|728.1|732.8|728.3|732.3|727.8|227
1634181390000|2021-10-14 03:16:30|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|58
1634181400000|2021-10-14 03:16:40|732|727.5|731.8|727.3|732.3|727.8|731.8|727.3|210
1634181410000|2021-10-14 03:16:50|732|727.5|731.8|727.3|732.3|727.8|731.8|727.3|68
1634181420000|2021-10-14 03:17:00|||||||||65
1634181430000|2021-10-14 03:17:10|731.5|727|731.3|726.8|731.5|727|731.3|726.8|157
1634181440000|2021-10-14 03:17:20|731|726.5|730.8|726.3|731|726.5|730.3|725.8|514
1634181450000|2021-10-14 03:17:30|730.6|726.1|730.3|725.8|730.6|726.1|730.3|725.8|170
1634181460000|2021-10-14 03:17:40|730.5|726|730.5|726|730.5|726|730.4|725.9|167
1634181470000|2021-10-14 03:17:50|730.6|726.1|730.5|726|730.6|726.1|730.5|726|179
1634181480000|2021-10-14 03:18:00|730.6|726.1|731|726.5|731|726.5|730.6|726.1|181
1634181490000|2021-10-14 03:18:10|731.1|726.6|730.5|726|731.1|726.6|730.5|726|184
1634181500000|2021-10-14 03:18:20|730.6|726.1|730.6|726.1|730.6|726.1|730.5|726|139
1634181510000|2021-10-14 03:18:30|730.9|726.4|731.5|727|731.5|727|730.9|726.4|199
1634181520000|2021-10-14 03:18:40|731.8|727.3|732.5|728|732.5|728|731.8|727.3|231
1634181530000|2021-10-14 03:18:50|733.3|728.8|733.3|728.8|733.3|728.8|732.8|728.3|755
1634181540000|2021-10-14 03:19:00|733.4|728.9|732.3|727.8|733.4|728.9|732.3|727.8|380
1634181550000|2021-10-14 03:19:10|732.5|728|732.5|728|732.5|728|731.9|727.4|224
1634181560000|2021-10-14 03:19:20|732.6|728.1|732.5|728|732.6|728.1|732.5|728|88
1634181570000|2021-10-14 03:19:30|732.6|728.1|732.6|728.1|732.6|728.1|732.5|728|61
1634181580000|2021-10-14 03:19:40|732.5|728|732.6|728.1|732.6|728.1|732.4|727.9|66
1634181590000|2021-10-14 03:19:50|732.5|728|732.6|728.1|732.6|728.1|732.5|728|83
1634181600000|2021-10-14 03:20:00|732.3|727.8|732.6|728.1|732.6|728.1|732.1|727.6|271
1634181610000|2021-10-14 03:20:10|732.8|728.3|732.6|728.1|732.8|728.3|732.6|728.1|81
1634181620000|2021-10-14 03:20:20|732.3|727.8|732.1|727.6|732.7|728.2|732.1|727.6|158
1634181630000|2021-10-14 03:20:30|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|114
1634181640000|2021-10-14 03:20:40|731.6|727.1|731.8|727.3|731.8|727.3|731.5|727|92
1634181650000|2021-10-14 03:20:50|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|96
1634181660000|2021-10-14 03:21:00|732.5|728|732.2|727.7|732.5|728|732.1|727.6|155
1634181670000|2021-10-14 03:21:10|732.1|727.6|731.8|727.3|732.1|727.6|731.8|727.3|312
1634181680000|2021-10-14 03:21:20|731.4|726.9|730.8|726.3|731.7|727.2|730.8|726.3|501
1634181690000|2021-10-14 03:21:30|731.1|726.6|731.1|726.6|731.3|726.8|731.1|726.6|181
1634181700000|2021-10-14 03:21:40|730.8|726.3|731.1|726.6|731.1|726.6|730.8|726.3|220
1634181710000|2021-10-14 03:21:50|731.2|726.7|731.3|726.8|731.3|726.8|731.1|726.6|59
1634181720000|2021-10-14 03:22:00|731.2|726.7|731.1|726.6|731.6|727.1|731.1|726.6|99
1634181730000|2021-10-14 03:22:10|731.2|726.7|731.1|726.6|731.2|726.7|731.1|726.6|64
1634181740000|2021-10-14 03:22:20|731.5|727|731.6|727.1|731.6|727.1|731.5|727|140
1634181750000|2021-10-14 03:22:30|732|727.5|731.7|727.2|732.1|727.6|731.6|727.1|168
1634181760000|2021-10-14 03:22:40|732.1|727.6|732.6|728.1|732.6|728.1|732.1|727.6|285
1634181770000|2021-10-14 03:22:50|733|728.5|734.3|729.8|734.3|729.8|733|728.5|439
1634181780000|2021-10-14 03:23:00|734|729.5|735.3|730.8|735.3|730.8|734|729.5|1574
1634181790000|2021-10-14 03:23:10|735.6|731.1|735.5|731|736.6|732.1|735.5|731|1534
1634181800000|2021-10-14 03:23:20|735.3|730.8|734.1|729.6|735.3|730.8|734|729.5|539
1634181810000|2021-10-14 03:23:30|734.4|729.9|733.5|729|734.4|729.9|733.5|729|209
1634181820000|2021-10-14 03:23:40|733.4|728.9|734.5|730|734.5|730|733.4|728.9|375
1634181830000|2021-10-14 03:23:50|734.4|729.9|734|729.5|734.4|729.9|734|729.5|160
1634181840000|2021-10-14 03:24:00|734.3|729.8|734.5|730|734.5|730|734.3|729.8|189
1634181850000|2021-10-14 03:24:10|734.1|729.6|734|729.5|734.3|729.8|734|729.5|248
1634181860000|2021-10-14 03:24:20|733.6|729.1|732.6|728.1|733.6|729.1|732.6|728.1|366
1634181870000|2021-10-14 03:24:30|732.5|728|732.6|728.1|732.8|728.3|732.1|727.6|277
1634181880000|2021-10-14 03:24:40|732.5|728|732.1|727.6|732.6|728.1|731.8|727.3|326
1634181890000|2021-10-14 03:24:50|732|727.5|732.1|727.6|732.1|727.6|732|727.5|116
1634181900000|2021-10-14 03:25:00|732|727.5|733|728.5|733.3|728.8|732|727.5|317
1634181910000|2021-10-14 03:25:10|733.1|728.6|733.5|729|733.5|729|733.1|728.6|242
1634181920000|2021-10-14 03:25:20|733.8|729.3|733.5|729|733.8|729.3|733.5|729|183
1634181930000|2021-10-14 03:25:30|||||||||54
1634181940000|2021-10-14 03:25:40|733.1|728.6|732.5|728|733.1|728.6|732.5|728|155
1634181950000|2021-10-14 03:25:50|732.6|728.1|732.5|728|732.6|728.1|732.1|727.6|83
1634181960000|2021-10-14 03:26:00|732.6|728.1|733.1|728.6|733.4|728.9|732.6|728.1|187
1634181970000|2021-10-14 03:26:10|733|728.5|732.5|728|733|728.5|732.5|728|90
1634181980000|2021-10-14 03:26:20|||||||||36
1634181990000|2021-10-14 03:26:30|732.8|728.3|732.8|728.3|733.5|729|732.8|728.3|154
1634182000000|2021-10-14 03:26:40|732.5|728|732.8|728.3|732.9|728.4|732.5|728|135
1634182010000|2021-10-14 03:26:50|732.5|728|732.5|728|732.5|728|732.5|728|41
1634182020000|2021-10-14 03:27:00|||||||||59
1634182030000|2021-10-14 03:27:10|732.4|727.9|732|727.5|732.4|727.9|732|727.5|188
1634182040000|2021-10-14 03:27:20|731.8|727.3|732|727.5|732|727.5|731.8|727.3|123
1634182050000|2021-10-14 03:27:30|732.1|727.6|732.3|727.8|732.5|728|732.1|727.6|45
1634182060000|2021-10-14 03:27:40|732.6|728.1|732.8|728.3|732.8|728.3|732.6|728.1|135
1634182070000|2021-10-14 03:27:50|733|728.5|733|728.5|733|728.5|733|728.5|109
1634182080000|2021-10-14 03:28:00|733.3|728.8|733.5|729|733.5|729|733.3|728.8|171
1634182090000|2021-10-14 03:28:10|733.1|728.6|733|728.5|733.1|728.6|733|728.5|285
1634182100000|2021-10-14 03:28:20|||||||||88
1634182110000|2021-10-14 03:28:30|||||||||196
1634182120000|2021-10-14 03:28:40|733.3|728.8|733|728.5|733.3|728.8|733|728.5|261
1634182130000|2021-10-14 03:28:50|732.6|728.1|732.5|728|732.6|728.1|732.1|727.6|260
1634182140000|2021-10-14 03:29:00|732.6|728.1|733.5|729|733.5|729|732|727.5|273
1634182150000|2021-10-14 03:29:10|733.4|728.9|733.4|728.9|733.5|729|733.4|728.9|99
1634182160000|2021-10-14 03:29:20|733.1|728.6|733.1|728.6|733.4|728.9|733|728.5|111
1634182170000|2021-10-14 03:29:30|733.4|728.9|733|728.5|733.5|729|733|728.5|162
1634182180000|2021-10-14 03:29:40|733.1|728.6|733|728.5|733.1|728.6|733|728.5|78
1634182190000|2021-10-14 03:29:50|732.9|728.4|732.6|728.1|733|728.5|732.6|728.1|257
1634189400000|2021-10-14 05:30:00|732.9|728.4|734.4|729.9|734.4|729.9|732.9|728.4|588
1634189410000|2021-10-14 05:30:10|734.8|730.3|734.4|729.9|734.9|730.4|734.4|729.9|556
1634189420000|2021-10-14 05:30:20|734.1|729.6|735.7|731.2|735.8|731.3|734.1|729.6|639
1634189430000|2021-10-14 05:30:30|735.8|731.3|735.8|731.3|735.8|731.3|735.3|730.8|520
1634189440000|2021-10-14 05:30:40|735.4|730.9|735.1|730.6|735.4|730.9|734.8|730.3|477
1634189450000|2021-10-14 05:30:50|735.2|730.7|735.4|730.9|735.6|731.1|735.2|730.7|228
1634189460000|2021-10-14 05:31:00|735.3|730.8|735.9|731.4|735.9|731.4|735.3|730.8|322
1634189470000|2021-10-14 05:31:10|735.8|731.3|734.9|730.4|735.8|731.3|734.9|730.4|388
1634189480000|2021-10-14 05:31:20|735|730.5|734.6|730.1|735|730.5|734.6|730.1|307
1634189490000|2021-10-14 05:31:30|734.8|730.3|734.6|730.1|734.8|730.3|734.6|730.1|177
1634189500000|2021-10-14 05:31:40|||||||||73
1634189510000|2021-10-14 05:31:50|734.3|729.8|733.1|728.6|734.3|729.8|733.1|728.6|761
1634189520000|2021-10-14 05:32:00|733.4|728.9|733.6|729.1|733.6|729.1|733.4|728.9|229
1634189530000|2021-10-14 05:32:10|733.1|728.6|733.9|729.4|734.4|729.9|733.1|728.6|356
1634189540000|2021-10-14 05:32:20|734.1|729.6|734.4|729.9|734.4|729.9|734.1|729.6|232
1634189550000|2021-10-14 05:32:30|734|729.5|733.8|729.3|734|729.5|733.8|729.3|129
1634189560000|2021-10-14 05:32:40|733.4|728.9|733.9|729.4|733.9|729.4|733.4|728.9|94
1634189570000|2021-10-14 05:32:50|||||||||70
1634189580000|2021-10-14 05:33:00|733.8|729.3|733.9|729.4|733.9|729.4|733.8|729.3|44
1634189590000|2021-10-14 05:33:10|733.4|728.9|733.4|728.9|733.4|728.9|733.3|728.8|273
1634189600000|2021-10-14 05:33:20|733.5|729|733.4|728.9|733.5|729|733.1|728.6|175
1634189610000|2021-10-14 05:33:30|733.5|729|733.1|728.6|733.5|729|733.1|728.6|143
1634189620000|2021-10-14 05:33:40|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|90
1634189630000|2021-10-14 05:33:50|733.6|729.1|733.1|728.6|733.6|729.1|733.1|728.6|137
1634189640000|2021-10-14 05:34:00|732.9|728.4|732.6|728.1|732.9|728.4|732.6|728.1|124
1634189650000|2021-10-14 05:34:10|732.4|727.9|731.9|727.4|732.4|727.9|731.9|727.4|176
1634189660000|2021-10-14 05:34:20|732|727.5|732.3|727.8|732.4|727.9|732|727.5|199
1634189670000|2021-10-14 05:34:30|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|99
1634189680000|2021-10-14 05:34:40|732.3|727.8|732.2|727.7|732.4|727.9|732.1|727.6|91
1634189690000|2021-10-14 05:34:50|732.1|727.6|731.6|727.1|732.1|727.6|731.6|727.1|235
1634189700000|2021-10-14 05:35:00|731.9|727.4|732.4|727.9|732.4|727.9|731.9|727.4|356
1634189710000|2021-10-14 05:35:10|732.6|728.1|732.6|728.1|732.8|728.3|732.6|728.1|180
1634189720000|2021-10-14 05:35:20|732.8|728.3|733.3|728.8|733.3|728.8|732.8|728.3|147
1634189730000|2021-10-14 05:35:30|733.6|729.1|732.8|728.3|733.6|729.1|732.8|728.3|235
1634189740000|2021-10-14 05:35:40|733|728.5|733|728.5|733|728.5|733|728.5|72
1634189750000|2021-10-14 05:35:50|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|25
1634189760000|2021-10-14 05:36:00|733|728.5|732.5|728|733|728.5|732.5|728|71
1634189770000|2021-10-14 05:36:10|||||||||174
1634189780000|2021-10-14 05:36:20|732.3|727.8|731.8|727.3|732.3|727.8|731.5|727|347
1634189790000|2021-10-14 05:36:30|731.5|727|731.3|726.8|731.5|727|731.3|726.8|201
1634189800000|2021-10-14 05:36:40|731|726.5|731.5|727|731.5|727|730.5|726|623
1634189810000|2021-10-14 05:36:50|||||||||152
1634189820000|2021-10-14 05:37:00|731.2|726.7|730.6|726.1|731.2|726.7|730.5|726|495
1634189830000|2021-10-14 05:37:10|730.8|726.3|731|726.5|731.1|726.6|730.8|726.3|96
1634189840000|2021-10-14 05:37:20|731.1|726.6|731.5|727|731.6|727.1|731.1|726.6|296
1634189850000|2021-10-14 05:37:30|731.7|727.2|732|727.5|732|727.5|731.5|727|268
1634189860000|2021-10-14 05:37:40|731.9|727.4|731.5|727|731.9|727.4|731.5|727|116
1634189870000|2021-10-14 05:37:50|731.8|727.3|732|727.5|732|727.5|731.8|727.3|133
1634189880000|2021-10-14 05:38:00|||||||||54
1634189890000|2021-10-14 05:38:10|732.2|727.7|732|727.5|732.2|727.7|732|727.5|55
1634189900000|2021-10-14 05:38:20|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|37
1634189910000|2021-10-14 05:38:30|732|727.5|732.2|727.7|732.2|727.7|732|727.5|172
1634189920000|2021-10-14 05:38:40|732.1|727.6|732.2|727.7|732.2|727.7|732.1|727.6|24
1634189930000|2021-10-14 05:38:50|732.5|728|732.7|728.2|732.7|728.2|732.5|728|174
1634189940000|2021-10-14 05:39:00|732.6|728.1|732.5|728|732.6|728.1|732.5|728|43
1634189950000|2021-10-14 05:39:10|732.2|727.7|732|727.5|732.2|727.7|732|727.5|149
1634189960000|2021-10-14 05:39:20|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|38
1634189970000|2021-10-14 05:39:30|732|727.5|732|727.5|732.2|727.7|732|727.5|41
1634189980000|2021-10-14 05:39:40|731.5|727|731.5|727|731.5|727|731.5|727|183
1634189990000|2021-10-14 05:39:50|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|128
1634190000000|2021-10-14 05:40:00|731.6|727.1|731.5|727|731.6|727.1|731.1|726.6|328
1634190010000|2021-10-14 05:40:10|731.2|726.7|731|726.5|731.2|726.7|731|726.5|169
1634190020000|2021-10-14 05:40:20|||||||||50
1634190030000|2021-10-14 05:40:30|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|87
1634190040000|2021-10-14 05:40:40|730.7|726.2|730.1|725.6|730.7|726.2|730|725.5|554
1634190050000|2021-10-14 05:40:50|730.2|725.7|729.7|725.2|730.2|725.7|729.7|725.2|236
1634190060000|2021-10-14 05:41:00|730|725.5|729.7|725.2|730|725.5|729.7|725.2|382
1634190070000|2021-10-14 05:41:10|730|725.5|730|725.5|730|725.5|729.9|725.4|240
1634190080000|2021-10-14 05:41:20|729.5|725|728.7|724.2|729.6|725.1|728.7|724.2|653
1634190090000|2021-10-14 05:41:30|729|724.5|729.5|725|729.5|725|729|724.5|318
1634190100000|2021-10-14 05:41:40|729.2|724.7|729.2|724.7|729.2|724.7|729|724.5|112
1634190110000|2021-10-14 05:41:50|||||||||150
1634190120000|2021-10-14 05:42:00|729.5|725|730.1|725.6|730.1|725.6|729.5|725|344
1634190130000|2021-10-14 05:42:10|730|725.5|730|725.5|730|725.5|729.5|725|172
1634190140000|2021-10-14 05:42:20|729.8|725.3|729.5|725|729.8|725.3|729|724.5|289
1634190150000|2021-10-14 05:42:30|729.4|724.9|729.5|725|729.5|725|729.4|724.9|101
1634190160000|2021-10-14 05:42:40|729.8|725.3|730.5|726|730.5|726|729.8|725.3|348
1634190170000|2021-10-14 05:42:50|730.6|726.1|729.7|725.2|730.6|726.1|729.6|725.1|228
1634190180000|2021-10-14 05:43:00|729.6|725.1|730|725.5|730.2|725.7|729.6|725.1|130
1634190190000|2021-10-14 05:43:10|730.1|725.6|731|726.5|731|726.5|730.1|725.6|350
1634190200000|2021-10-14 05:43:20|731.1|726.6|731.5|727|731.5|727|731.1|726.6|365
1634190210000|2021-10-14 05:43:30|731.2|726.7|731|726.5|731.2|726.7|730.7|726.2|196
1634190220000|2021-10-14 05:43:40|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|31
1634190230000|2021-10-14 05:43:50|731.4|726.9|731.5|727|731.5|727|731.4|726.9|91
1634190240000|2021-10-14 05:44:00|731.6|727.1|731.6|727.1|731.6|727.1|731.5|727|48
1634190250000|2021-10-14 05:44:10|731.7|727.2|730.7|726.2|731.7|727.2|730.7|726.2|168
1634190260000|2021-10-14 05:44:20|731|726.5|731|726.5|731|726.5|731|726.5|65
1634190270000|2021-10-14 05:44:30|731.2|726.7|731.1|726.6|731.2|726.7|731|726.5|24
1634190280000|2021-10-14 05:44:40|731|726.5|730.7|726.2|731.1|726.6|730.7|726.2|122
1634190290000|2021-10-14 05:44:50|730.6|726.1|730.7|726.2|730.7|726.2|730.5|726|72
1634190300000|2021-10-14 05:45:00|730.6|726.1|730.6|726.1|730.7|726.2|730.6|726.1|37
1634190310000|2021-10-14 05:45:10|730.5|726|730.7|726.2|730.7|726.2|730.5|726|44
1634190320000|2021-10-14 05:45:20|730.2|725.7|730.1|725.6|730.7|726.2|729.9|725.4|506
1634190330000|2021-10-14 05:45:30|730.2|725.7|729.7|725.2|730.2|725.7|729.7|725.2|297
1634190340000|2021-10-14 05:45:40|||||||||39
1634190350000|2021-10-14 05:45:50|||||||||107
1634190360000|2021-10-14 05:46:00|730|725.5|730.2|725.7|730.2|725.7|730|725.5|117
1634190370000|2021-10-14 05:46:10|730.5|726|730.7|726.2|730.7|726.2|730.5|726|70
1634190380000|2021-10-14 05:46:20|||||||||38
1634190390000|2021-10-14 05:46:30|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|117
1634190400000|2021-10-14 05:46:40|731.5|727|731.7|727.2|731.7|727.2|731.5|727|257
1634190410000|2021-10-14 05:46:50|||||||||57
1634190420000|2021-10-14 05:47:00|731.6|727.1|731.2|726.7|731.6|727.1|730.7|726.2|182
1634190430000|2021-10-14 05:47:10|731.7|727.2|731.5|727|731.7|727.2|731.5|727|171
1634190440000|2021-10-14 05:47:20|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|59
1634190450000|2021-10-14 05:47:30|730.8|726.3|730.7|726.2|730.8|726.3|730.6|726.1|115
1634190460000|2021-10-14 05:47:40|730.5|726|730.7|726.2|730.7|726.2|730.5|726|145
1634190470000|2021-10-14 05:47:50|730.5|726|730.5|726|730.7|726.2|730.5|726|75
1634190480000|2021-10-14 05:48:00|730.4|725.9|729.7|725.2|730.4|725.9|729.7|725.2|222
1634190490000|2021-10-14 05:48:10|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|290
1634190500000|2021-10-14 05:48:20|729.2|724.7|729.6|725.1|729.7|725.2|729.2|724.7|203
1634190510000|2021-10-14 05:48:30|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|61
1634190520000|2021-10-14 05:48:40|730|725.5|729.7|725.2|730.2|725.7|729.5|725|223
1634190530000|2021-10-14 05:48:50|730|725.5|730.1|725.6|730.2|725.7|730|725.5|66
1634190540000|2021-10-14 05:49:00|730|725.5|730.7|726.2|730.7|726.2|730|725.5|103
1634190550000|2021-10-14 05:49:10|731|726.5|731.2|726.7|731.2|726.7|730.7|726.2|155
1634190560000|2021-10-14 05:49:20|||||||||24
1634190570000|2021-10-14 05:49:30|731.5|727|732.2|727.7|732.2|727.7|731.5|727|463
1634190580000|2021-10-14 05:49:40|732.1|727.6|731.7|727.2|732.2|727.7|731.7|727.2|241
1634190590000|2021-10-14 05:49:50|732|727.5|732.2|727.7|732.2|727.7|732|727.5|119
1634190600000|2021-10-14 05:50:00|732.5|728|733.1|728.6|733.1|728.6|732.5|728|381
1634190610000|2021-10-14 05:50:10|733.2|728.7|733.5|729|733.6|729.1|733.2|728.7|513
1634190620000|2021-10-14 05:50:20|733.6|729.1|733.5|729|733.7|729.2|733.5|729|168
1634190630000|2021-10-14 05:50:30|732.8|728.3|732.6|728.1|732.8|728.3|732.6|728.1|426
1634190640000|2021-10-14 05:50:40|732.8|728.3|732.5|728|733|728.5|732.5|728|121
1634190650000|2021-10-14 05:50:50|732.9|728.4|732.6|728.1|733|728.5|732.5|728|204
1634190660000|2021-10-14 05:51:00|732.5|728|732.5|728|732.6|728.1|732.5|728|35
1634190670000|2021-10-14 05:51:10|732.6|728.1|732.5|728|732.6|728.1|732.5|728|27
1634190680000|2021-10-14 05:51:20|732.2|727.7|732.2|727.7|732.2|727.7|732|727.5|209
1634190690000|2021-10-14 05:51:30|732|727.5|732.3|727.8|732.5|728|731.9|727.4|100
1634190700000|2021-10-14 05:51:40|732.5|728|732.4|727.9|732.5|728|732|727.5|136
1634190710000|2021-10-14 05:51:50|732.5|728|732.5|728|732.5|728|732.2|727.7|96
1634190720000|2021-10-14 05:52:00|732.4|727.9|732.5|728|732.5|728|732.4|727.9|15
1634190730000|2021-10-14 05:52:10|732.2|727.7|732|727.5|732.2|727.7|732|727.5|187
1634190740000|2021-10-14 05:52:20|||||||||7
1634190750000|2021-10-14 05:52:30|731.7|727.2|731.5|727|731.7|727.2|731|726.5|384
1634190760000|2021-10-14 05:52:40|731.2|726.7|731.1|726.6|731.2|726.7|731.1|726.6|60
1634190770000|2021-10-14 05:52:50|731|726.5|731.1|726.6|731.5|727|731|726.5|162
1634190780000|2021-10-14 05:53:00|731.2|726.7|732.5|728|732.5|728|731.2|726.7|314
1634190790000|2021-10-14 05:53:10|732.8|728.3|733|728.5|733|728.5|732.5|728|205
1634190800000|2021-10-14 05:53:20|||||||||175
1634190810000|2021-10-14 05:53:30|733.3|728.8|733|728.5|733.5|729|733|728.5|306
1634190820000|2021-10-14 05:53:40|733.1|728.6|732.9|728.4|733.1|728.6|732.8|728.3|108
1634190830000|2021-10-14 05:53:50|733|728.5|733.3|728.8|733.3|728.8|732.9|728.4|89
1634190840000|2021-10-14 05:54:00|733.4|728.9|734|729.5|734|729.5|733.4|728.9|180
1634190850000|2021-10-14 05:54:10|734.3|729.8|734.4|729.9|734.8|730.3|734.3|729.8|761
1634190860000|2021-10-14 05:54:20|734.5|730|734|729.5|734.5|730|734|729.5|272
1634190870000|2021-10-14 05:54:30|733.8|729.3|734|729.5|734.1|729.6|733.8|729.3|123
1634190880000|2021-10-14 05:54:40|734.3|729.8|734.8|730.3|734.8|730.3|734.3|729.8|280
1634190890000|2021-10-14 05:54:50|735.1|730.6|735.8|731.3|735.8|731.3|735.1|730.6|894
1634190900000|2021-10-14 05:55:00|735.5|731|735.5|731|735.5|731|735.3|730.8|384
1634190910000|2021-10-14 05:55:10|735.3|730.8|735.7|731.2|735.7|731.2|735.3|730.8|299
1634190920000|2021-10-14 05:55:20|736.3|731.8|737.7|733.2|738.7|734.2|736.3|731.8|2671
1634190930000|2021-10-14 05:55:30|737.6|733.1|738|733.5|738|733.5|737.5|733|547
1634190940000|2021-10-14 05:55:40|737.9|733.4|738.3|733.8|738.5|734|737.8|733.3|621
1634190950000|2021-10-14 05:55:50|738.5|734|738.7|734.2|738.8|734.3|738.3|733.8|806
1634190960000|2021-10-14 05:56:00|738.4|733.9|737.8|733.3|738.7|734.2|737.8|733.3|703
1634190970000|2021-10-14 05:56:10|738.2|733.7|738.8|734.3|739|734.5|738|733.5|1317
1634190980000|2021-10-14 05:56:20|739.6|735.1|739.3|734.8|739.8|735.3|739.3|734.8|1370
1634190990000|2021-10-14 05:56:30|739|734.5|738.5|734|739|734.5|738.5|734|326
1634191000000|2021-10-14 05:56:40|738.7|734.2|737.8|733.3|738.7|734.2|737.8|733.3|413
1634191010000|2021-10-14 05:56:50|737.7|733.2|739.3|734.8|739.3|734.8|737.6|733.1|767
1634191020000|2021-10-14 05:57:00|739.5|735|739.3|734.8|739.5|735|739|734.5|558
1634191030000|2021-10-14 05:57:10|739.6|735.1|739.8|735.3|740.3|735.8|739.6|735.1|803
1634191040000|2021-10-14 05:57:20|739.5|735|739.8|735.3|740.3|735.8|739.5|735|406
1634191050000|2021-10-14 05:57:30|740.1|735.6|739.8|735.3|740.3|735.8|739.8|735.3|789
1634191060000|2021-10-14 05:57:40|739.4|734.9|739.3|734.8|739.4|734.9|739.3|734.8|221
1634191070000|2021-10-14 05:57:50|739|734.5|738.9|734.4|739.3|734.8|738.8|734.3|404
1634191080000|2021-10-14 05:58:00|738.8|734.3|739.2|734.7|739.3|734.8|738.8|734.3|337
1634191090000|2021-10-14 05:58:10|739.3|734.8|738.7|734.2|739.3|734.8|738.7|734.2|188
1634191100000|2021-10-14 05:58:20|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|268
1634191110000|2021-10-14 05:58:30|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|194
1634191120000|2021-10-14 05:58:40|738.3|733.8|737.8|733.3|738.3|733.8|737.8|733.3|438
1634191130000|2021-10-14 05:58:50|737.7|733.2|737.8|733.3|737.8|733.3|737.6|733.1|301
1634191140000|2021-10-14 05:59:00|737.6|733.1|737.8|733.3|738.6|734.1|737.6|733.1|732
1634191150000|2021-10-14 05:59:10|738.1|733.6|738.3|733.8|738.3|733.8|738.1|733.6|192
1634191160000|2021-10-14 05:59:20|738.6|734.1|739.3|734.8|739.3|734.8|738.6|734.1|543
1634191170000|2021-10-14 05:59:30|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|107
1634191180000|2021-10-14 05:59:40|739.3|734.8|739.8|735.3|739.8|735.3|739.3|734.8|189
1634191190000|2021-10-14 05:59:50|740.1|735.6|740.2|735.7|740.3|735.8|740.1|735.6|529
1634191200000|2021-10-14 06:00:00|739.9|735.4|739.6|735.1|740|735.5|739.6|735.1|699
1634191210000|2021-10-14 06:00:10|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|162
1634191220000|2021-10-14 06:00:20|739|734.5|738.6|734.1|739|734.5|738.6|734.1|218
1634191230000|2021-10-14 06:00:30|738.7|734.2|738.8|734.3|738.8|734.3|738.7|734.2|80
1634191240000|2021-10-14 06:00:40|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|76
1634191250000|2021-10-14 06:00:50|738.3|733.8|738.3|733.8|738.5|734|738.3|733.8|338
1634191260000|2021-10-14 06:01:00|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|154
1634191270000|2021-10-14 06:01:10|738.5|734|738.5|734|738.5|734|738.5|734|80
1634191280000|2021-10-14 06:01:20|738.2|733.7|738.1|733.6|738.2|733.7|738.1|733.6|166
1634191290000|2021-10-14 06:01:30|738.3|733.8|738.2|733.7|738.3|733.8|738.1|733.6|182
1634191300000|2021-10-14 06:01:40|||||||||101
1634191310000|2021-10-14 06:01:50|738.1|733.6|737.8|733.3|738.1|733.6|737.8|733.3|150
1634191320000|2021-10-14 06:02:00|738.1|733.6|738.6|734.1|738.6|734.1|738.1|733.6|286
1634191330000|2021-10-14 06:02:10|738.7|734.2|738.1|733.6|738.8|734.3|738.1|733.6|201
1634191340000|2021-10-14 06:02:20|||||||||114
1634191350000|2021-10-14 06:02:30|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|160
1634191360000|2021-10-14 06:02:40|||||||||55
1634191370000|2021-10-14 06:02:50|||||||||96
1634191380000|2021-10-14 06:03:00|738.1|733.6|737.9|733.4|738.1|733.6|737.9|733.4|222
1634191390000|2021-10-14 06:03:10|737.5|733|737.4|732.9|737.5|733|737.4|732.9|400
1634191400000|2021-10-14 06:03:20|||||||||306
1634191410000|2021-10-14 06:03:30|737|732.5|736.9|732.4|737|732.5|736.9|732.4|290
1634191420000|2021-10-14 06:03:40|||||||||275
1634191430000|2021-10-14 06:03:50|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|214
1634191440000|2021-10-14 06:04:00|737|732.5|737.6|733.1|737.6|733.1|736.9|732.4|251
1634191450000|2021-10-14 06:04:10|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|51
1634191460000|2021-10-14 06:04:20|737.1|732.6|736.9|732.4|737.1|732.6|736.9|732.4|337
1634191470000|2021-10-14 06:04:30|737.3|732.8|736.9|732.4|737.4|732.9|736.9|732.4|247
1634191480000|2021-10-14 06:04:40|737|732.5|736.4|731.9|737|732.5|736.4|731.9|383
1634191490000|2021-10-14 06:04:50|736.8|732.3|736.6|732.1|736.9|732.4|736.6|732.1|138
1634191500000|2021-10-14 06:05:00|736.9|732.4|737|732.5|737|732.5|736.9|732.4|129
1634191510000|2021-10-14 06:05:10|737.4|732.9|737.4|732.9|737.5|733|737.4|732.9|210
1634191520000|2021-10-14 06:05:20|737.5|733|737.6|733.1|737.6|733.1|737.4|732.9|38
1634191530000|2021-10-14 06:05:30|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|47
1634191540000|2021-10-14 06:05:40|737.5|733|737.1|732.6|737.5|733|737.1|732.6|177
1634191550000|2021-10-14 06:05:50|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|92
1634191560000|2021-10-14 06:06:00|737.8|733.3|737.9|733.4|737.9|733.4|737.6|733.1|448
1634191570000|2021-10-14 06:06:10|738.1|733.6|737.9|733.4|738.1|733.6|737.9|733.4|84
1634191580000|2021-10-14 06:06:20|738.3|733.8|738.4|733.9|738.4|733.9|737.9|733.4|176
1634191590000|2021-10-14 06:06:30|738.2|733.7|738.8|734.3|738.8|734.3|737.9|733.4|386
1634191600000|2021-10-14 06:06:40|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|94
1634191610000|2021-10-14 06:06:50|739.3|734.8|739.7|735.2|739.8|735.3|739.3|734.8|533
1634191620000|2021-10-14 06:07:00|740|735.5|739.6|735.1|740.1|735.6|739.6|735.1|1133
1634191630000|2021-10-14 06:07:10|740|735.5|739.3|734.8|740|735.5|739.3|734.8|569
1634191640000|2021-10-14 06:07:20|739.6|735.1|738.8|734.3|739.7|735.2|738.7|734.2|679
1634191650000|2021-10-14 06:07:30|738.6|734.1|738.2|733.7|738.6|734.1|738.2|733.7|367
1634191660000|2021-10-14 06:07:40|737.9|733.4|737.7|733.2|738.3|733.8|737.7|733.2|251
1634191670000|2021-10-14 06:07:50|737.8|733.3|737.4|732.9|737.8|733.3|737.4|732.9|191
1634191680000|2021-10-14 06:08:00|737.3|732.8|737.8|733.3|737.8|733.3|737.3|732.8|249
1634191690000|2021-10-14 06:08:10|738.3|733.8|739.1|734.6|739.3|734.8|737.9|733.4|761
1634191700000|2021-10-14 06:08:20|738.8|734.3|738.3|733.8|738.8|734.3|738.2|733.7|281
1634191710000|2021-10-14 06:08:30|738.6|734.1|738.2|733.7|738.6|734.1|738.1|733.6|111
1634191720000|2021-10-14 06:08:40|737.9|733.4|737.8|733.3|737.9|733.4|737.8|733.3|98
1634191730000|2021-10-14 06:08:50|737.7|733.2|737.8|733.3|737.8|733.3|737.7|733.2|182
1634191740000|2021-10-14 06:09:00|738.1|733.6|738.3|733.8|738.3|733.8|738.1|733.6|98
1634191750000|2021-10-14 06:09:10|737.9|733.4|738.3|733.8|738.3|733.8|737.9|733.4|222
1634191760000|2021-10-14 06:09:20|737.8|733.3|737.8|733.3|737.9|733.4|737.8|733.3|116
1634191770000|2021-10-14 06:09:30|737.9|733.4|738.3|733.8|738.3|733.8|737.9|733.4|171
1634191780000|2021-10-14 06:09:40|||||||||50
1634191790000|2021-10-14 06:09:50|738.2|733.7|738.5|734|738.5|734|738.2|733.7|128
1634191800000|2021-10-14 06:10:00|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|76
1634191810000|2021-10-14 06:10:10|738.5|734|737.8|733.3|738.5|734|737.8|733.3|250
1634191820000|2021-10-14 06:10:20|738.1|733.6|737.8|733.3|738.1|733.6|737.8|733.3|184
1634191830000|2021-10-14 06:10:30|||||||||23
1634191840000|2021-10-14 06:10:40|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|253
1634191850000|2021-10-14 06:10:50|737.1|732.6|737|732.5|737.1|732.6|736.8|732.3|294
1634191860000|2021-10-14 06:11:00|737.1|732.6|737.6|733.1|737.6|733.1|737.1|732.6|170
1634191870000|2021-10-14 06:11:10|||||||||61
1634191880000|2021-10-14 06:11:20|737.3|732.8|737.2|732.7|737.3|732.8|737.1|732.6|101
1634191890000|2021-10-14 06:11:30|736.9|732.4|736.8|732.3|736.9|732.4|736.8|732.3|270
1634191900000|2021-10-14 06:11:40|737.1|732.6|737.3|732.8|737.3|732.8|737.1|732.6|260
1634191910000|2021-10-14 06:11:50|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|135
1634191920000|2021-10-14 06:12:00|737.8|733.3|737.4|732.9|738.1|733.6|737.4|732.9|250
1634191930000|2021-10-14 06:12:10|737.8|733.3|737.8|733.3|737.8|733.3|737.6|733.1|115
1634191940000|2021-10-14 06:12:20|||||||||29
1634191950000|2021-10-14 06:12:30|737.4|732.9|737.3|732.8|737.4|732.9|737.3|732.8|135
1634191960000|2021-10-14 06:12:40|737.6|733.1|737.8|733.3|737.8|733.3|737.6|733.1|157
1634191970000|2021-10-14 06:12:50|737.7|733.2|737.4|732.9|737.7|733.2|737.4|732.9|124
1634191980000|2021-10-14 06:13:00|737.3|732.8|737.8|733.3|737.9|733.4|737.3|732.8|114
1634191990000|2021-10-14 06:13:10|||||||||63
1634192000000|2021-10-14 06:13:20|738.1|733.6|738.3|733.8|738.3|733.8|738.1|733.6|169
1634192010000|2021-10-14 06:13:30|737.9|733.4|737.8|733.3|737.9|733.4|737.8|733.3|67
1634192020000|2021-10-14 06:13:40|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|15
1634192030000|2021-10-14 06:13:50|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|91
1634192040000|2021-10-14 06:14:00|737.9|733.4|736.9|732.4|737.9|733.4|736.9|732.4|289
1634192050000|2021-10-14 06:14:10|736.6|732.1|735.4|730.9|736.6|732.1|735.4|730.9|1046
1634192060000|2021-10-14 06:14:20|||||||||278
1634192070000|2021-10-14 06:14:30|735.3|730.8|734.9|730.4|735.4|730.9|734.9|730.4|452
1634192080000|2021-10-14 06:14:40|734.6|730.1|733.9|729.4|734.6|730.1|733.2|728.7|1484
1634192090000|2021-10-14 06:14:50|734|729.5|733.6|729.1|734|729.5|733.6|729.1|470
1634192100000|2021-10-14 06:15:00|733.4|728.9|734|729.5|734|729.5|733.1|728.6|676
1634192110000|2021-10-14 06:15:10|733.6|729.1|733.2|728.7|733.9|729.4|733.2|728.7|673
1634192120000|2021-10-14 06:15:20|733.5|729|733.1|728.6|733.5|729|733.1|728.6|403
1634192130000|2021-10-14 06:15:30|733|728.5|732.5|728|733.4|728.9|732.3|727.8|1573
1634192140000|2021-10-14 06:15:40|732.6|728.1|732.9|728.4|732.9|728.4|732.5|728|291
1634192150000|2021-10-14 06:15:50|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|248
1634192160000|2021-10-14 06:16:00|732.5|728|732.9|728.4|732.9|728.4|732.5|728|333
1634192170000|2021-10-14 06:16:10|732.6|728.1|732.9|728.4|732.9|728.4|732.6|728.1|232
1634192180000|2021-10-14 06:16:20|||||||||128
1634192190000|2021-10-14 06:16:30|||||||||131
1634192200000|2021-10-14 06:16:40|||||||||136
1634192210000|2021-10-14 06:16:50|732.6|728.1|732.9|728.4|732.9|728.4|732.6|728.1|224
1634192220000|2021-10-14 06:17:00|733.6|729.1|733.9|729.4|733.9|729.4|733.6|729.1|586
1634192230000|2021-10-14 06:17:10|||||||||104
1634192240000|2021-10-14 06:17:20|733.6|729.1|733.6|729.1|733.6|729.1|733.4|728.9|203
1634192250000|2021-10-14 06:17:30|733.9|729.4|735.8|731.3|735.8|731.3|733.9|729.4|478
1634192260000|2021-10-14 06:17:40|735.9|731.4|735.4|730.9|735.9|731.4|735.4|730.9|309
1634192270000|2021-10-14 06:17:50|735.5|731|735.8|731.3|735.8|731.3|735.5|731|250
1634192280000|2021-10-14 06:18:00|735.9|731.4|735.9|731.4|735.9|731.4|735.4|730.9|262
1634192290000|2021-10-14 06:18:10|735.6|731.1|735.4|730.9|735.6|731.1|735.4|730.9|125
1634192300000|2021-10-14 06:18:20|735.3|730.8|735.5|731|735.5|731|735.3|730.8|42
1634192310000|2021-10-14 06:18:30|735.4|730.9|735.6|731.1|735.6|731.1|735.4|730.9|45
1634192320000|2021-10-14 06:18:40|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|235
1634192330000|2021-10-14 06:18:50|736.3|731.8|736.4|731.9|736.4|731.9|736.3|731.8|188
1634192340000|2021-10-14 06:19:00|736.3|731.8|735.9|731.4|736.4|731.9|735.9|731.4|110
1634192350000|2021-10-14 06:19:10|735.6|731.1|735.4|730.9|735.6|731.1|735.4|730.9|163
1634192360000|2021-10-14 06:19:20|735.5|731|735.5|731|735.5|731|735.5|731|36
1634192370000|2021-10-14 06:19:30|||||||||43
1634192380000|2021-10-14 06:19:40|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|29
1634192390000|2021-10-14 06:19:50|||||||||18
1634192400000|2021-10-14 06:20:00|735.6|731.1|736.4|731.9|736.4|731.9|735.5|731|501
1634192410000|2021-10-14 06:20:10|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|55
1634192420000|2021-10-14 06:20:20|736.7|732.2|736.7|732.2|736.7|732.2|736.6|732.1|77
1634192430000|2021-10-14 06:20:30|737|732.5|737.1|732.6|737.1|732.6|737|732.5|183
1634192440000|2021-10-14 06:20:40|737|732.5|736.9|732.4|737.1|732.6|736.9|732.4|146
1634192450000|2021-10-14 06:20:50|736.6|732.1|736.8|732.3|736.8|732.3|736.4|731.9|197
1634192460000|2021-10-14 06:21:00|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|55
1634192470000|2021-10-14 06:21:10|736.6|732.1|736.4|731.9|736.6|732.1|736.4|731.9|109
1634192480000|2021-10-14 06:21:20|736.1|731.6|735.4|730.9|736.1|731.6|735.4|730.9|287
1634192490000|2021-10-14 06:21:30|||||||||27
1634192500000|2021-10-14 06:21:40|||||||||23
1634192510000|2021-10-14 06:21:50|735.8|731.3|736.4|731.9|736.4|731.9|735.8|731.3|211
1634192520000|2021-10-14 06:22:00|||||||||14
1634192530000|2021-10-14 06:22:10|||||||||57
1634192540000|2021-10-14 06:22:20|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|77
1634192550000|2021-10-14 06:22:30|736|731.5|736|731.5|736|731.5|736|731.5|8
1634192560000|2021-10-14 06:22:40|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|247
1634192570000|2021-10-14 06:22:50|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|88
1634192580000|2021-10-14 06:23:00|||||||||25
1634192590000|2021-10-14 06:23:10|736.4|731.9|736.1|731.6|736.6|732.1|736.1|731.6|257
1634192600000|2021-10-14 06:23:20|||||||||21
1634192610000|2021-10-14 06:23:30|||||||||9
1634192620000|2021-10-14 06:23:40|736|731.5|735.1|730.6|736|731.5|735.1|730.6|350
1634192630000|2021-10-14 06:23:50|735.5|731|735.6|731.1|735.6|731.1|735.5|731|239
1634192640000|2021-10-14 06:24:00|736|731.5|736.1|731.6|736.1|731.6|736|731.5|114
1634192650000|2021-10-14 06:24:10|736|731.5|736|731.5|736|731.5|736|731.5|30
1634192660000|2021-10-14 06:24:20|735.7|731.2|735.4|730.9|735.7|731.2|735.4|730.9|69
1634192670000|2021-10-14 06:24:30|||||||||17
1634192680000|2021-10-14 06:24:40|||||||||19
1634192690000|2021-10-14 06:24:50|||||||||27
1634192700000|2021-10-14 06:25:00|735.8|731.3|736.4|731.9|736.4|731.9|735.8|731.3|315
1634192710000|2021-10-14 06:25:10|736.8|732.3|737.4|732.9|737.4|732.9|736.8|732.3|316
1634192720000|2021-10-14 06:25:20|737.3|732.8|737.3|732.8|737.4|732.9|737.3|732.8|192
1634192730000|2021-10-14 06:25:30|737.4|732.9|737.8|733.3|737.8|733.3|737.3|732.8|496
1634192740000|2021-10-14 06:25:40|738.2|733.7|738.3|733.8|738.3|733.8|738.2|733.7|468
1634192750000|2021-10-14 06:25:50|738.2|733.7|737.8|733.3|738.3|733.8|737.8|733.3|181
1634192760000|2021-10-14 06:26:00|||||||||29
1634192770000|2021-10-14 06:26:10|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|251
1634192780000|2021-10-14 06:26:20|737.6|733.1|737.8|733.3|737.8|733.3|737.6|733.1|98
1634192790000|2021-10-14 06:26:30|||||||||74
1634192800000|2021-10-14 06:26:40|737.7|733.2|737.8|733.3|737.8|733.3|737.7|733.2|93
1634192810000|2021-10-14 06:26:50|738.1|733.6|738.6|734.1|738.6|734.1|738.1|733.6|223
1634192820000|2021-10-14 06:27:00|738.8|734.3|738.3|733.8|738.8|734.3|738.3|733.8|179
1634192830000|2021-10-14 06:27:10|||||||||34
1634192840000|2021-10-14 06:27:20|738.1|733.6|737.8|733.3|738.1|733.6|737.8|733.3|224
1634192850000|2021-10-14 06:27:30|737.7|733.2|737.8|733.3|737.8|733.3|737.7|733.2|49
1634192860000|2021-10-14 06:27:40|737.9|733.4|737.8|733.3|737.9|733.4|737.8|733.3|94
1634192870000|2021-10-14 06:27:50|737.7|733.2|736.9|732.4|737.7|733.2|736.8|732.3|269
1634192880000|2021-10-14 06:28:00|736.8|732.3|737.4|732.9|737.6|733.1|736.8|732.3|254
1634192890000|2021-10-14 06:28:10|||||||||46
1634192900000|2021-10-14 06:28:20|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|65
1634192910000|2021-10-14 06:28:30|||||||||41
1634192920000|2021-10-14 06:28:40|||||||||21
1634192930000|2021-10-14 06:28:50|737.6|733.1|738.3|733.8|738.3|733.8|737.6|733.1|198
1634192940000|2021-10-14 06:29:00|||||||||55
1634192950000|2021-10-14 06:29:10|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|120
1634192960000|2021-10-14 06:29:20|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|222
1634192970000|2021-10-14 06:29:30|||||||||36
1634192980000|2021-10-14 06:29:40|737.4|732.9|737.4|732.9|737.4|732.9|737.3|732.8|201
1634192990000|2021-10-14 06:29:50|737.8|733.3|737.8|733.3|737.9|733.4|737.8|733.3|117
1634193000000|2021-10-14 06:30:00|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|85
1634193010000|2021-10-14 06:30:10|738.3|733.8|737.8|733.3|738.3|733.8|737.8|733.3|153
1634193020000|2021-10-14 06:30:20|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|270
1634193030000|2021-10-14 06:30:30|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|50
1634193040000|2021-10-14 06:30:40|||||||||84
1634193050000|2021-10-14 06:30:50|736.9|732.4|736.3|731.8|736.9|732.4|736.3|731.8|329
1634193060000|2021-10-14 06:31:00|||||||||139
1634193070000|2021-10-14 06:31:10|736.8|732.3|736.9|732.4|736.9|732.4|736.8|732.3|130
1634193080000|2021-10-14 06:31:20|||||||||75
1634193090000|2021-10-14 06:31:30|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|158
1634193100000|2021-10-14 06:31:40|736.9|732.4|737.3|732.8|737.3|732.8|736.9|732.4|590
1634193110000|2021-10-14 06:31:50|737.4|732.9|737.3|732.8|737.4|732.9|737.3|732.8|78
1634193120000|2021-10-14 06:32:00|737.4|732.9|737.9|733.4|737.9|733.4|737.4|732.9|154
1634193130000|2021-10-14 06:32:10|737.5|733|736.6|732.1|737.5|733|736.6|732.1|265
1634193140000|2021-10-14 06:32:20|736.4|731.9|737.4|732.9|737.4|732.9|736.4|731.9|150
1634193150000|2021-10-14 06:32:30|737|732.5|737|732.5|737|732.5|737|732.5|95
1634193160000|2021-10-14 06:32:40|736.7|732.2|736.9|732.4|736.9|732.4|736.5|732|183
1634193170000|2021-10-14 06:32:50|737.3|732.8|737.4|732.9|737.4|732.9|737.3|732.8|124
1634193180000|2021-10-14 06:33:00|737.8|733.3|737.9|733.4|737.9|733.4|737.8|733.3|203
1634193190000|2021-10-14 06:33:10|737.8|733.3|737.9|733.4|737.9|733.4|737.8|733.3|46
1634193200000|2021-10-14 06:33:20|737.8|733.3|736.9|732.4|737.8|733.3|736.9|732.4|277
1634193210000|2021-10-14 06:33:30|736.8|732.3|737.3|732.8|737.3|732.8|736.8|732.3|68
1634193220000|2021-10-14 06:33:40|||||||||16
1634193230000|2021-10-14 06:33:50|737.4|732.9|737.3|732.8|737.4|732.9|737.3|732.8|30
1634193240000|2021-10-14 06:34:00|||||||||41
1634193250000|2021-10-14 06:34:10|||||||||15
1634193260000|2021-10-14 06:34:20|||||||||22
1634193270000|2021-10-14 06:34:30|737.4|732.9|737.4|732.9|737.4|732.9|737.3|732.8|246
1634193280000|2021-10-14 06:34:40|737.3|732.8|737.4|732.9|737.4|732.9|737.3|732.8|17
1634193290000|2021-10-14 06:34:50|737.6|733.1|737.8|733.3|737.8|733.3|737.3|732.8|87
1634193300000|2021-10-14 06:35:00|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|96
1634193310000|2021-10-14 06:35:10|737.6|733.1|736.9|732.4|737.7|733.2|736.9|732.4|280
1634193320000|2021-10-14 06:35:20|737.1|732.6|736.9|732.4|737.1|732.6|736.9|732.4|89
1634193330000|2021-10-14 06:35:30|736.6|732.1|736.5|732|736.6|732.1|736.5|732|87
1634193340000|2021-10-14 06:35:40|736.4|731.9|736.4|731.9|736.9|732.4|736.4|731.9|244
1634193350000|2021-10-14 06:35:50|736.6|732.1|736.4|731.9|736.6|732.1|736.4|731.9|229
1634193360000|2021-10-14 06:36:00|736|731.5|736.4|731.9|736.4|731.9|735.9|731.4|244
1634193370000|2021-10-14 06:36:10|736.1|731.6|735.9|731.4|736.1|731.6|735.9|731.4|133
1634193380000|2021-10-14 06:36:20|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|264
1634193390000|2021-10-14 06:36:30|735.9|731.4|735.4|730.9|735.9|731.4|735.4|730.9|179
1634193400000|2021-10-14 06:36:40|735.3|730.8|735.4|730.9|735.4|730.9|735.1|730.6|110
1634193410000|2021-10-14 06:36:50|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|52
1634193420000|2021-10-14 06:37:00|735.5|731|735.4|730.9|735.5|731|735.4|730.9|53
1634193430000|2021-10-14 06:37:10|735.5|731|736.4|731.9|736.4|731.9|735.5|731|290
1634193440000|2021-10-14 06:37:20|736.1|731.6|735.9|731.4|736.1|731.6|735.9|731.4|131
1634193450000|2021-10-14 06:37:30|735.6|731.1|735.5|731|735.6|731.1|735.5|731|112
1634193460000|2021-10-14 06:37:40|735.6|731.1|735.4|730.9|735.6|731.1|735.4|730.9|66
1634193470000|2021-10-14 06:37:50|||||||||36
1634193480000|2021-10-14 06:38:00|735.8|731.3|735.9|731.4|735.9|731.4|735.8|731.3|246
1634193490000|2021-10-14 06:38:10|736|731.5|736|731.5|736.1|731.6|735.9|731.4|102
1634193500000|2021-10-14 06:38:20|736.3|731.8|736.4|731.9|736.5|732|736.3|731.8|70
1634193510000|2021-10-14 06:38:30|736.5|732|736.5|732|736.6|732.1|736.5|732|28
1634193520000|2021-10-14 06:38:40|736.4|731.9|735.9|731.4|736.5|732|735.9|731.4|138
1634193530000|2021-10-14 06:38:50|735.6|731.1|735.5|731|735.6|731.1|735.5|731|256
1634193540000|2021-10-14 06:39:00|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|38
1634193550000|2021-10-14 06:39:10|||||||||31
1634193560000|2021-10-14 06:39:20|||||||||197
1634193570000|2021-10-14 06:39:30|735.1|730.6|735.4|730.9|735.4|730.9|734.9|730.4|151
1634193580000|2021-10-14 06:39:40|||||||||75
1634193590000|2021-10-14 06:39:50|735.1|730.6|734.9|730.4|735.4|730.9|734.9|730.4|307
1634193600000|2021-10-14 06:40:00|734.5|730|734.4|729.9|734.5|730|734.4|729.9|610
1634193610000|2021-10-14 06:40:10|734.1|729.6|732.2|727.7|734.1|729.6|732.2|727.7|1105
1634193620000|2021-10-14 06:40:20|732.4|727.9|731.1|726.6|732.5|728|730.8|726.3|1328
1634193630000|2021-10-14 06:40:30|731.4|726.9|732|727.5|732|727.5|731.2|726.7|863
1634193640000|2021-10-14 06:40:40|731.6|727.1|731.4|726.9|731.6|727.1|731.1|726.6|364
1634193650000|2021-10-14 06:40:50|731.6|727.1|732.1|727.6|732.1|727.6|731.6|727.1|321
1634193660000|2021-10-14 06:41:00|732.2|727.7|732.6|728.1|732.6|728.1|732.2|727.7|302
1634193670000|2021-10-14 06:41:10|732.7|728.2|732.1|727.6|732.7|728.2|732.1|727.6|235
1634193680000|2021-10-14 06:41:20|732.2|727.7|732.1|727.6|732.3|727.8|732.1|727.6|117
1634193690000|2021-10-14 06:41:30|732.2|727.7|732.2|727.7|732.3|727.8|732.2|727.7|81
1634193700000|2021-10-14 06:41:40|732.3|727.8|732.6|728.1|732.6|728.1|732.2|727.7|157
1634193710000|2021-10-14 06:41:50|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|85
1634193720000|2021-10-14 06:42:00|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|106
1634193730000|2021-10-14 06:42:10|733.1|728.6|732.7|728.2|733.1|728.6|732.7|728.2|210
1634193740000|2021-10-14 06:42:20|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|187
1634193750000|2021-10-14 06:42:30|732.8|728.3|733.1|728.6|733.1|728.6|732.6|728.1|151
1634193760000|2021-10-14 06:42:40|733.4|728.9|733.6|729.1|733.6|729.1|733.4|728.9|198
1634193770000|2021-10-14 06:42:50|733.5|729|733.1|728.6|733.7|729.2|733.1|728.6|233
1634193780000|2021-10-14 06:43:00|733.3|728.8|733.6|729.1|733.6|729.1|733.3|728.8|120
1634193790000|2021-10-14 06:43:10|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|95
1634193800000|2021-10-14 06:43:20|733.5|729|733.1|728.6|733.5|729|733.1|728.6|42
1634193810000|2021-10-14 06:43:30|733.2|728.7|733.6|729.1|733.6|729.1|733.1|728.6|117
1634193820000|2021-10-14 06:43:40|733.5|729|733.5|729|733.5|729|733.5|729|44
1634193830000|2021-10-14 06:43:50|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|61
1634193840000|2021-10-14 06:44:00|733.9|729.4|734|729.5|734|729.5|733.9|729.4|158
1634193850000|2021-10-14 06:44:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|76
1634193860000|2021-10-14 06:44:20|734.3|729.8|734.6|730.1|734.6|730.1|734.1|729.6|190
1634193870000|2021-10-14 06:44:30|734.9|730.4|734.6|730.1|734.9|730.4|734.6|730.1|164
1634193880000|2021-10-14 06:44:40|734.4|729.9|734.3|729.8|734.6|730.1|734.1|729.6|241
1634193890000|2021-10-14 06:44:50|734.1|729.6|734.1|729.6|734.2|729.7|734.1|729.6|52
1634193900000|2021-10-14 06:45:00|734.3|729.8|734.8|730.3|734.8|730.3|734.3|729.8|119
1634193910000|2021-10-14 06:45:10|735.1|730.6|734.6|730.1|735.1|730.6|734.6|730.1|246
1634193920000|2021-10-14 06:45:20|734.8|730.3|736.6|732.1|736.6|732.1|734.5|730|1684
1634193930000|2021-10-14 06:45:30|736.5|732|736.4|731.9|736.8|732.3|736.4|731.9|348
1634193940000|2021-10-14 06:45:40|736.3|731.8|735.9|731.4|736.8|732.3|735.9|731.4|346
1634193950000|2021-10-14 06:45:50|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|211
1634193960000|2021-10-14 06:46:00|735.6|731.1|736.4|731.9|736.4|731.9|735.6|731.1|272
1634193970000|2021-10-14 06:46:10|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|172
1634193980000|2021-10-14 06:46:20|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|260
1634193990000|2021-10-14 06:46:30|||||||||51
1634194000000|2021-10-14 06:46:40|736.1|731.6|735.9|731.4|736.1|731.6|735.9|731.4|167
1634194010000|2021-10-14 06:46:50|735.8|731.3|736.4|731.9|736.4|731.9|735.8|731.3|135
1634194020000|2021-10-14 06:47:00|736.1|731.6|736|731.5|736.1|731.6|735.9|731.4|262
1634194030000|2021-10-14 06:47:10|735.9|731.4|735.4|730.9|735.9|731.4|735.4|730.9|312
1634194040000|2021-10-14 06:47:20|735.3|730.8|734.9|730.4|735.4|730.9|734.9|730.4|197
1634194050000|2021-10-14 06:47:30|735.4|730.9|735.4|730.9|735.4|730.9|735|730.5|271
1634194060000|2021-10-14 06:47:40|735.1|730.6|735|730.5|735.1|730.6|735|730.5|126
1634194070000|2021-10-14 06:47:50|735.1|730.6|735.1|730.6|735.1|730.6|735|730.5|89
1634194080000|2021-10-14 06:48:00|735.4|730.9|734.9|730.4|735.4|730.9|734.9|730.4|126
1634194090000|2021-10-14 06:48:10|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|232
1634194100000|2021-10-14 06:48:20|||||||||104
1634194110000|2021-10-14 06:48:30|734.9|730.4|734.6|730.1|735.1|730.6|734.6|730.1|307
1634194120000|2021-10-14 06:48:40|||||||||185
1634194130000|2021-10-14 06:48:50|734.3|729.8|733.6|729.1|734.5|730|733.6|729.1|361
1634194140000|2021-10-14 06:49:00|||||||||228
1634194150000|2021-10-14 06:49:10|733.7|729.2|733.6|729.1|733.8|729.3|733.6|729.1|241
1634194160000|2021-10-14 06:49:20|733.3|728.8|733.6|729.1|733.6|729.1|733.3|728.8|256
1634194170000|2021-10-14 06:49:30|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|103
1634194180000|2021-10-14 06:49:40|733.6|729.1|733.6|729.1|733.8|729.3|733.6|729.1|312
1634194190000|2021-10-14 06:49:50|733.7|729.2|733.6|729.1|733.7|729.2|733.6|729.1|194
1634194200000|2021-10-14 06:50:00|733.7|729.2|733.5|729|733.7|729.2|733.5|729|221
1634194210000|2021-10-14 06:50:10|733.7|729.2|733.6|729.1|733.9|729.4|733.6|729.1|225
1634194220000|2021-10-14 06:50:20|733.5|729|733.5|729|733.5|729|733.5|729|65
1634194230000|2021-10-14 06:50:30|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|67
1634194240000|2021-10-14 06:50:40|733.3|728.8|733.4|728.9|733.6|729.1|733.3|728.8|328
1634194250000|2021-10-14 06:50:50|733.5|729|733.5|729|733.6|729.1|733.5|729|142
1634194260000|2021-10-14 06:51:00|733.6|729.1|734.1|729.6|734.1|729.6|733.6|729.1|163
1634194270000|2021-10-14 06:51:10|734.4|729.9|734.6|730.1|734.6|730.1|734.4|729.9|158
1634194280000|2021-10-14 06:51:20|734.9|730.4|734.5|730|735|730.5|734.5|730|269
1634194290000|2021-10-14 06:51:30|734.4|729.9|734.4|729.9|734.5|730|734.4|729.9|36
1634194300000|2021-10-14 06:51:40|734.5|730|734.9|730.4|734.9|730.4|734.5|730|71
1634194310000|2021-10-14 06:51:50|||||||||51
1634194320000|2021-10-14 06:52:00|735.3|730.8|734.9|730.4|735.3|730.8|734.9|730.4|190
1634194330000|2021-10-14 06:52:10|||||||||38
1634194340000|2021-10-14 06:52:20|734.8|730.3|734.4|729.9|734.8|730.3|734.4|729.9|232
1634194350000|2021-10-14 06:52:30|734.8|730.3|734.4|729.9|734.9|730.4|734.4|729.9|191
1634194360000|2021-10-14 06:52:40|734.3|729.8|734.4|729.9|734.4|729.9|734.1|729.6|191
1634194370000|2021-10-14 06:52:50|||||||||30
1634194380000|2021-10-14 06:53:00|||||||||122
1634194390000|2021-10-14 06:53:10|734.1|729.6|733.9|729.4|734.1|729.6|733.9|729.4|186
1634194400000|2021-10-14 06:53:20|734.4|729.9|734.5|730|734.6|730.1|734.3|729.8|147
1634194410000|2021-10-14 06:53:30|734.9|730.4|734.9|730.4|735.3|730.8|734.8|730.3|231
1634194420000|2021-10-14 06:53:40|||||||||37
1634194430000|2021-10-14 06:53:50|734.8|730.3|734.4|729.9|734.8|730.3|734.4|729.9|154
1634194440000|2021-10-14 06:54:00|734.3|729.8|734.3|729.8|734.4|729.9|734.3|729.8|98
1634194450000|2021-10-14 06:54:10|734.4|729.9|733.9|729.4|734.4|729.9|733.9|729.4|206
1634194460000|2021-10-14 06:54:20|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|127
1634194470000|2021-10-14 06:54:30|733.9|729.4|734.3|729.8|734.3|729.8|733.9|729.4|92
1634194480000|2021-10-14 06:54:40|734.6|730.1|734.3|729.8|734.7|730.2|734.3|729.8|134
1634194490000|2021-10-14 06:54:50|||||||||39
1634194500000|2021-10-14 06:55:00|734.4|729.9|734.8|730.3|734.8|730.3|734.3|729.8|173
1634194510000|2021-10-14 06:55:10|||||||||63
1634194520000|2021-10-14 06:55:20|||||||||112
1634194530000|2021-10-14 06:55:30|734.9|730.4|734.7|730.2|734.9|730.4|734.7|730.2|153
1634194540000|2021-10-14 06:55:40|734.8|730.3|734.3|729.8|734.8|730.3|734.3|729.8|243
1634194550000|2021-10-14 06:55:50|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|37
1634194560000|2021-10-14 06:56:00|734.8|730.3|734.8|730.3|734.9|730.4|734.8|730.3|148
1634194570000|2021-10-14 06:56:10|||||||||82
1634194580000|2021-10-14 06:56:20|734.4|729.9|734.3|729.8|734.4|729.9|733.8|729.3|408
1634194590000|2021-10-14 06:56:30|733.9|729.4|733.4|728.9|733.9|729.4|733.4|728.9|370
1634194600000|2021-10-14 06:56:40|733.3|728.8|732.3|727.8|733.3|728.8|732.1|727.6|1170
1634194610000|2021-10-14 06:56:50|732.4|727.9|732.4|727.9|732.9|728.4|732.4|727.9|457
1634194620000|2021-10-14 06:57:00|732.5|728|732.9|728.4|732.9|728.4|732.5|728|400
1634194630000|2021-10-14 06:57:10|732.8|728.3|732.4|727.9|732.9|728.4|732.4|727.9|319
1634194640000|2021-10-14 06:57:20|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|141
1634194650000|2021-10-14 06:57:30|732.4|727.9|732.4|727.9|732.4|727.9|732.3|727.8|364
1634194660000|2021-10-14 06:57:40|732.3|727.8|732.9|728.4|732.9|728.4|732.1|727.6|515
1634194670000|2021-10-14 06:57:50|732.8|728.3|732.9|728.4|732.9|728.4|732.8|728.3|102
1634194680000|2021-10-14 06:58:00|733.1|728.6|732.6|728.1|733.1|728.6|732.6|728.1|248
1634194690000|2021-10-14 06:58:10|732.7|728.2|732.4|727.9|732.7|728.2|732.4|727.9|305
1634194700000|2021-10-14 06:58:20|||||||||154
1634194710000|2021-10-14 06:58:30|732.5|728|732.5|728|732.5|728|732.4|727.9|114
1634194720000|2021-10-14 06:58:40|732.4|727.9|731.7|727.2|732.4|727.9|731.7|727.2|1075
1634194730000|2021-10-14 06:58:50|731.4|726.9|731.6|727.1|731.6|727.1|731.2|726.7|656
1634194740000|2021-10-14 06:59:00|731.7|727.2|732.3|727.8|732.3|727.8|731.6|727.1|708
1634194750000|2021-10-14 06:59:10|732.1|727.6|731.4|726.9|732.1|727.6|731.4|726.9|688
1634194760000|2021-10-14 06:59:20|731.3|726.8|730.3|725.8|731.3|726.8|729.9|725.4|1411
1634194770000|2021-10-14 06:59:30|730.2|725.7|729.8|725.3|730.3|725.8|729.6|725.1|653
1634194780000|2021-10-14 06:59:40|729.4|724.9|729.3|724.8|729.7|725.2|729.3|724.8|1103
1634194790000|2021-10-14 06:59:50|729.7|725.2|729.7|725.2|729.9|725.4|729.4|724.9|903
1634216400000|2021-10-14 13:00:00|729.9|725.4|730.5|726|732.4|727.9|729.9|725.4|4880
1634216410000|2021-10-14 13:00:10|730.4|725.9|730.4|725.9|731.2|726.7|730.3|725.8|2034
1634216420000|2021-10-14 13:00:20|729.9|725.4|728.8|724.3|730|725.5|728.4|723.9|2064
1634216430000|2021-10-14 13:00:30|728.9|724.4|731|726.5|731|726.5|728.8|724.3|1903
1634216440000|2021-10-14 13:00:40|731.5|727|731.7|727.2|732.2|727.7|731.5|727|1401
1634216450000|2021-10-14 13:00:50|731.5|727|730.4|725.9|731.9|727.4|730|725.5|703
1634216460000|2021-10-14 13:01:00|730.7|726.2|733.3|728.8|733.3|728.8|730.7|726.2|912
1634216470000|2021-10-14 13:01:10|733.8|729.3|733.5|729|734.2|729.7|733.3|728.8|1327
1634216480000|2021-10-14 13:01:20|733.4|728.9|733.2|728.7|733.8|729.3|732.4|727.9|1277
1634216490000|2021-10-14 13:01:30|732.9|728.4|732.9|728.4|732.9|728.4|732.4|727.9|434
1634216500000|2021-10-14 13:01:40|733.5|729|733|728.5|734.2|729.7|732.7|728.2|1766
1634216510000|2021-10-14 13:01:50|733.3|728.8|732.9|728.4|733.4|728.9|732.6|728.1|596
1634216520000|2021-10-14 13:02:00|732.6|728.1|731.6|727.1|732.6|728.1|731.6|727.1|812
1634216530000|2021-10-14 13:02:10|731.7|727.2|731.1|726.6|731.7|727.2|731.1|726.6|461
1634216540000|2021-10-14 13:02:20|730.7|726.2|731.1|726.6|731.1|726.6|730.6|726.1|530
1634216550000|2021-10-14 13:02:30|731.2|726.7|731.1|726.6|731.6|727.1|731.1|726.6|613
1634216560000|2021-10-14 13:02:40|731.6|727.1|732.6|728.1|732.6|728.1|731.6|727.1|504
1634216570000|2021-10-14 13:02:50|732.7|728.2|732.3|727.8|732.7|728.2|732.2|727.7|289
1634216580000|2021-10-14 13:03:00|732.2|727.7|731.7|727.2|732.2|727.7|731.4|726.9|636
1634216590000|2021-10-14 13:03:10|731.9|727.4|732.7|728.2|732.7|728.2|731.9|727.4|546
1634216600000|2021-10-14 13:03:20|732.2|727.7|732.9|728.4|732.9|728.4|732.2|727.7|409
1634216610000|2021-10-14 13:03:30|||||||||350
1634216620000|2021-10-14 13:03:40|732.8|728.3|731.9|727.4|732.8|728.3|731.9|727.4|375
1634216630000|2021-10-14 13:03:50|732|727.5|732.9|728.4|732.9|728.4|731.9|727.4|302
1634216640000|2021-10-14 13:04:00|732.8|728.3|732.9|728.4|733.2|728.7|732.4|727.9|511
1634216650000|2021-10-14 13:04:10|732.6|728.1|732.1|727.6|732.6|728.1|732.1|727.6|393
1634216660000|2021-10-14 13:04:20|732.4|727.9|732.1|727.6|732.6|728.1|732.1|727.6|252
1634216670000|2021-10-14 13:04:30|||||||||156
1634216680000|2021-10-14 13:04:40|731.7|727.2|731.6|727.1|731.7|727.2|731.6|727.1|362
1634216690000|2021-10-14 13:04:50|731.9|727.4|732.5|728|732.5|728|731.7|727.2|427
1634216700000|2021-10-14 13:05:00|732.6|728.1|731.1|726.6|732.6|728.1|731.1|726.6|562
1634216710000|2021-10-14 13:05:10|730.9|726.4|730.1|725.6|730.9|726.4|730.1|725.6|778
1634216720000|2021-10-14 13:05:20|729.8|725.3|729.6|725.1|729.8|725.3|729.4|724.9|793
1634216730000|2021-10-14 13:05:30|729.5|725|728.4|723.9|729.5|725|727.4|722.9|1700
1634216740000|2021-10-14 13:05:40|728.3|723.8|728.9|724.4|728.9|724.4|728.2|723.7|577
1634216750000|2021-10-14 13:05:50|728.7|724.2|728.9|724.4|729.2|724.7|728.7|724.2|503
1634216760000|2021-10-14 13:06:00|729.2|724.7|728.6|724.1|729.2|724.7|728.4|723.9|645
1634216770000|2021-10-14 13:06:10|728.9|724.4|728.1|723.6|728.9|724.4|728.1|723.6|568
1634216780000|2021-10-14 13:06:20|727.9|723.4|727.9|723.4|727.9|723.4|727.8|723.3|469
1634216790000|2021-10-14 13:06:30|728.1|723.6|726.6|722.1|728.1|723.6|726.6|722.1|1205
1634216800000|2021-10-14 13:06:40|726.3|721.8|726.9|722.4|726.9|722.4|726|721.5|972
1634216810000|2021-10-14 13:06:50|726.6|722.1|726.9|722.4|727.4|722.9|726.6|722.1|662
1634216820000|2021-10-14 13:07:00|726.8|722.3|726.1|721.6|726.9|722.4|726.1|721.6|855
1634216830000|2021-10-14 13:07:10|725.9|721.4|726.4|721.9|726.4|721.9|725.9|721.4|744
1634216840000|2021-10-14 13:07:20|726.1|721.6|726.6|722.1|726.9|722.4|726.1|721.6|704
1634216850000|2021-10-14 13:07:30|726.5|722|725.6|721.1|726.5|722|725.6|721.1|830
1634216860000|2021-10-14 13:07:40|725.9|721.4|725.8|721.3|726.4|721.9|725.7|721.2|981
1634216870000|2021-10-14 13:07:50|725.5|721|726.6|722.1|726.6|722.1|725.5|721|701
1634216880000|2021-10-14 13:08:00|726.9|722.4|726.6|722.1|727.1|722.6|726.1|721.6|842
1634216890000|2021-10-14 13:08:10|726.3|721.8|726.6|722.1|726.6|722.1|726.1|721.6|566
1634216900000|2021-10-14 13:08:20|||||||||119
1634216910000|2021-10-14 13:08:30|726.9|722.4|727.1|722.6|727.1|722.6|726.9|722.4|362
1634216920000|2021-10-14 13:08:40|727|722.5|727.1|722.6|727.1|722.6|727|722.5|195
1634216930000|2021-10-14 13:08:50|727.4|722.9|727.6|723.1|727.6|723.1|727.4|722.9|292
1634216940000|2021-10-14 13:09:00|727.4|722.9|727.1|722.6|727.4|722.9|727.1|722.6|380
1634216950000|2021-10-14 13:09:10|727.4|722.9|727.1|722.6|727.6|723.1|727.1|722.6|337
1634216960000|2021-10-14 13:09:20|727.4|722.9|727.2|722.7|727.6|723.1|727.2|722.7|243
1634216970000|2021-10-14 13:09:30|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|222
1634216980000|2021-10-14 13:09:40|727.4|722.9|727.6|723.1|727.6|723.1|727.4|722.9|278
1634216990000|2021-10-14 13:09:50|727.9|723.4|729.9|725.4|729.9|725.4|727.9|723.4|1128
1634217000000|2021-10-14 13:10:00|729.6|725.1|729|724.5|729.6|725.1|728.9|724.4|420
1634217010000|2021-10-14 13:10:10|730|725.5|730.9|726.4|730.9|726.4|729.8|725.3|1227
1634217020000|2021-10-14 13:10:20|730.6|726.1|730.4|725.9|730.6|726.1|730.4|725.9|740
1634217030000|2021-10-14 13:10:30|||||||||290
1634217040000|2021-10-14 13:10:40|730.3|725.8|729.4|724.9|730.4|725.9|729.4|724.9|341
1634217050000|2021-10-14 13:10:50|729.2|724.7|729.2|724.7|729.4|724.9|728.9|724.4|344
1634217060000|2021-10-14 13:11:00|729.4|724.9|729.7|725.2|729.7|725.2|729.4|724.9|198
1634217070000|2021-10-14 13:11:10|729.4|724.9|729.2|724.7|729.4|724.9|729.2|724.7|179
1634217080000|2021-10-14 13:11:20|729.4|724.9|728.9|724.4|729.4|724.9|728.7|724.2|183
1634217090000|2021-10-14 13:11:30|728.7|724.2|728.7|724.2|728.7|724.2|728.4|723.9|267
1634217100000|2021-10-14 13:11:40|728.4|723.9|728.2|723.7|728.7|724.2|728.2|723.7|245
1634217110000|2021-10-14 13:11:50|||||||||166
1634217120000|2021-10-14 13:12:00|728.3|723.8|728.7|724.2|729.1|724.6|728.3|723.8|649
1634217130000|2021-10-14 13:12:10|728.4|723.9|728.1|723.6|728.4|723.9|728|723.5|291
1634217140000|2021-10-14 13:12:20|728.4|723.9|727.9|723.4|728.4|723.9|727.9|723.4|137
1634217150000|2021-10-14 13:12:30|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|414
1634217160000|2021-10-14 13:12:40|727.2|722.7|727.1|722.6|727.2|722.7|727.1|722.6|134
1634217170000|2021-10-14 13:12:50|727.4|722.9|727.6|723.1|727.6|723.1|727.2|722.7|207
1634217180000|2021-10-14 13:13:00|727.1|722.6|727.1|722.6|727.1|722.6|726.7|722.2|401
1634217190000|2021-10-14 13:13:10|||||||||110
1634217200000|2021-10-14 13:13:20|727.5|723|727.6|723.1|727.6|723.1|727.5|723|385
1634217210000|2021-10-14 13:13:30|727.2|722.7|727.6|723.1|727.6|723.1|727.1|722.6|196
1634217220000|2021-10-14 13:13:40|727.9|723.4|728.1|723.6|728.1|723.6|727.9|723.4|239
1634217230000|2021-10-14 13:13:50|727.9|723.4|727.9|723.4|728.4|723.9|727.9|723.4|164
1634217240000|2021-10-14 13:14:00|||||||||94
1634217250000|2021-10-14 13:14:10|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|144
1634217260000|2021-10-14 13:14:20|727.5|723|727.9|723.4|727.9|723.4|727.5|723|95
1634217270000|2021-10-14 13:14:30|727.6|723.1|727.6|723.1|727.9|723.4|727.6|723.1|150
1634217280000|2021-10-14 13:14:40|727.9|723.4|727.6|723.1|727.9|723.4|727.6|723.1|112
1634217290000|2021-10-14 13:14:50|727.2|722.7|727.1|722.6|727.4|722.9|727.1|722.6|196
1634217300000|2021-10-14 13:15:00|726.9|722.4|725.9|721.4|726.9|722.4|725.9|721.4|762
1634217310000|2021-10-14 13:15:10|726.2|721.7|726.1|721.6|726.4|721.9|726.1|721.6|327
1634217320000|2021-10-14 13:15:20|725.6|721.1|724.4|719.9|725.6|721.1|724.4|719.9|1298
1634217330000|2021-10-14 13:15:30|724.5|720|725.1|720.6|725.1|720.6|724.1|719.6|536
1634217340000|2021-10-14 13:15:40|724.9|720.4|724.6|720.1|724.9|720.4|724.6|720.1|229
1634217350000|2021-10-14 13:15:50|724.4|719.9|724.1|719.6|724.6|720.1|724.1|719.6|669
1634217360000|2021-10-14 13:16:00|724|719.5|723.1|718.6|724|719.5|723.1|718.6|1470
1634217370000|2021-10-14 13:16:10|722.7|718.2|723.1|718.6|723.6|719.1|722.6|718.1|1351
1634217380000|2021-10-14 13:16:20|722.9|718.4|722.7|718.2|723.1|718.6|722.6|718.1|750
1634217390000|2021-10-14 13:16:30|723.1|718.6|722.6|718.1|723.1|718.6|722.1|717.6|1062
1634217400000|2021-10-14 13:16:40|722.5|718|723.1|718.6|723.4|718.9|722.5|718|860
1634217410000|2021-10-14 13:16:50|722.7|718.2|722.7|718.2|723.2|718.7|722.7|718.2|1016
1634217420000|2021-10-14 13:17:00|722.6|718.1|722.1|717.6|723.1|718.6|722.1|717.6|1316
1634217430000|2021-10-14 13:17:10|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|827
1634217440000|2021-10-14 13:17:20|722|717.5|722.1|717.6|722.1|717.6|721.9|717.4|438
1634217450000|2021-10-14 13:17:30|721.9|717.4|722.6|718.1|722.6|718.1|721.9|717.4|325
1634217460000|2021-10-14 13:17:40|722.9|718.4|723|718.5|723.1|718.6|722.6|718.1|648
1634217470000|2021-10-14 13:17:50|722.6|718.1|722.9|718.4|722.9|718.4|722.6|718.1|442
1634217480000|2021-10-14 13:18:00|723.1|718.6|723.4|718.9|723.5|719|723.1|718.6|544
1634217490000|2021-10-14 13:18:10|723.5|719|723.6|719.1|723.9|719.4|723.4|718.9|275
1634217500000|2021-10-14 13:18:20|723.2|718.7|723.1|718.6|723.2|718.7|722.6|718.1|533
1634217510000|2021-10-14 13:18:30|722.7|718.2|722.6|718.1|722.7|718.2|722.6|718.1|237
1634217520000|2021-10-14 13:18:40|722.2|717.7|722.1|717.6|722.2|717.7|722.1|717.6|380
1634217530000|2021-10-14 13:18:50|721.6|717.1|722.1|717.6|722.1|717.6|721.6|717.1|426
1634217540000|2021-10-14 13:19:00|721.7|717.2|722.1|717.6|722.1|717.6|721.6|717.1|335
1634217550000|2021-10-14 13:19:10|722.2|717.7|721.7|717.2|722.2|717.7|721.7|717.2|638
1634217560000|2021-10-14 13:19:20|721.6|717.1|721.6|717.1|721.7|717.2|721.2|716.7|853
1634217570000|2021-10-14 13:19:30|721.7|717.2|721.9|717.4|722.2|717.7|721.7|717.2|390
1634217580000|2021-10-14 13:19:40|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|162
1634217590000|2021-10-14 13:19:50|||||||||421
1634217600000|2021-10-14 13:20:00|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|319
1634217610000|2021-10-14 13:20:10|721.5|717|721.4|716.9|721.5|717|721.4|716.9|375
1634217620000|2021-10-14 13:20:20|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|576
1634217630000|2021-10-14 13:20:30|720.9|716.4|719.6|715.1|720.9|716.4|719.6|715.1|1763
1634217640000|2021-10-14 13:20:40|719.4|714.9|719.8|715.3|719.9|715.4|719.4|714.9|1063
1634217650000|2021-10-14 13:20:50|719.9|715.4|720.4|715.9|720.4|715.9|719.5|715|639
1634217660000|2021-10-14 13:21:00|720.1|715.6|719.9|715.4|720.1|715.6|719.4|714.9|760
1634217670000|2021-10-14 13:21:10|719.6|715.1|718.4|713.9|719.6|715.1|718|713.5|1471
1634217680000|2021-10-14 13:21:20|718.1|713.6|719.4|714.9|719.4|714.9|717.9|713.4|728
1634217690000|2021-10-14 13:21:30|719.1|714.6|718.6|714.1|719.1|714.6|718.6|714.1|561
1634217700000|2021-10-14 13:21:40|719.1|714.6|719.5|715|719.5|715|719.1|714.6|461
1634217710000|2021-10-14 13:21:50|719.4|714.9|719.1|714.6|719.6|715.1|719.1|714.6|355
1634217720000|2021-10-14 13:22:00|719.4|714.9|719.4|714.9|719.4|714.9|719.1|714.6|412
1634217730000|2021-10-14 13:22:10|719.1|714.6|719|714.5|719.1|714.6|719|714.5|396
1634217740000|2021-10-14 13:22:20|718.9|714.4|718.9|714.4|718.9|714.4|718.6|714.1|422
1634217750000|2021-10-14 13:22:30|719.1|714.6|718.6|714.1|719.2|714.7|718.6|714.1|372
1634217760000|2021-10-14 13:22:40|718.4|713.9|718.9|714.4|719|714.5|718.4|713.9|322
1634217770000|2021-10-14 13:22:50|718.6|714.1|718.9|714.4|718.9|714.4|718.6|714.1|306
1634217780000|2021-10-14 13:23:00|718.7|714.2|719.4|714.9|719.4|714.9|718.7|714.2|212
1634217790000|2021-10-14 13:23:10|||||||||197
1634217800000|2021-10-14 13:23:20|718.9|714.4|719.7|715.2|719.7|715.2|718.9|714.4|510
1634217810000|2021-10-14 13:23:30|719.4|714.9|719.7|715.2|719.7|715.2|719.4|714.9|587
1634217820000|2021-10-14 13:23:40|719.4|714.9|719.6|715.1|719.6|715.1|719.4|714.9|412
1634217830000|2021-10-14 13:23:50|719.4|714.9|719.4|714.9|719.7|715.2|719.4|714.9|301
1634217840000|2021-10-14 13:24:00|719.2|714.7|717.9|713.4|719.2|714.7|717.9|713.4|1146
1634217850000|2021-10-14 13:24:10|718|713.5|717.4|712.9|718.4|713.9|717.4|712.9|894
1634217860000|2021-10-14 13:24:20|717.2|712.7|717.9|713.4|717.9|713.4|717.2|712.7|602
1634217870000|2021-10-14 13:24:30|717.5|713|716.9|712.4|717.5|713|716.9|712.4|518
1634217880000|2021-10-14 13:24:40|717.2|712.7|717.1|712.6|717.4|712.9|717|712.5|753
1634217890000|2021-10-14 13:24:50|716.9|712.4|717.1|712.6|717.2|712.7|716.9|712.4|460
1634217900000|2021-10-14 13:25:00|716.9|712.4|717.6|713.1|717.9|713.4|716.9|712.4|986
1634217910000|2021-10-14 13:25:10|717.4|712.9|717.9|713.4|717.9|713.4|717.4|712.9|1009
1634217920000|2021-10-14 13:25:20|718.2|713.7|718.3|713.8|718.3|713.8|717.9|713.4|407
1634217930000|2021-10-14 13:25:30|718.4|713.9|718.9|714.4|718.9|714.4|718.4|713.9|474
1634217940000|2021-10-14 13:25:40|719.1|714.6|718.9|714.4|719.1|714.6|718.9|714.4|235
1634217950000|2021-10-14 13:25:50|718.6|714.1|718.4|713.9|718.6|714.1|718.4|713.9|302
1634217960000|2021-10-14 13:26:00|718.1|713.6|717.9|713.4|718.1|713.6|717.9|713.4|213
1634217970000|2021-10-14 13:26:10|717.6|713.1|717.4|712.9|717.6|713.1|717.4|712.9|219
1634217980000|2021-10-14 13:26:20|717.7|713.2|717.1|712.6|717.9|713.4|716.9|712.4|481
1634217990000|2021-10-14 13:26:30|716.9|712.4|716.9|712.4|716.9|712.4|716.6|712.1|1067
1634218000000|2021-10-14 13:26:40|716.6|712.1|716.9|712.4|716.9|712.4|716.6|712.1|340
1634218010000|2021-10-14 13:26:50|717.2|712.7|717.4|712.9|717.4|712.9|717.2|712.7|241
1634218020000|2021-10-14 13:27:00|717.7|713.2|717.4|712.9|717.7|713.2|717.4|712.9|398
1634218030000|2021-10-14 13:27:10|717.7|713.2|717.9|713.4|717.9|713.4|717.7|713.2|146
1634218040000|2021-10-14 13:27:20|||||||||163
1634218050000|2021-10-14 13:27:30|717.7|713.2|717.1|712.6|717.7|713.2|716.9|712.4|710
1634218060000|2021-10-14 13:27:40|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|113
1634218070000|2021-10-14 13:27:50|717.1|712.6|716.4|711.9|717.1|712.6|716.4|711.9|462
1634218080000|2021-10-14 13:28:00|716.1|711.6|715.6|711.1|716.1|711.6|715.6|711.1|874
1634218090000|2021-10-14 13:28:10|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|352
1634218100000|2021-10-14 13:28:20|716.2|711.7|715.6|711.1|716.2|711.7|715.6|711.1|486
1634218110000|2021-10-14 13:28:30|715.4|710.9|714|709.5|715.4|710.9|714|709.5|2353
1634218120000|2021-10-14 13:28:40|714.1|709.6|714.4|709.9|714.4|709.9|713.9|709.4|899
1634218130000|2021-10-14 13:28:50|714.1|709.6|713.4|708.9|714.1|709.6|713.4|708.9|1745
1634218140000|2021-10-14 13:29:00|713.8|709.3|714.3|709.8|714.4|709.9|713.8|709.3|780
1634218150000|2021-10-14 13:29:10|714.6|710.1|714.1|709.6|714.9|710.4|714.1|709.6|885
1634218160000|2021-10-14 13:29:20|714.4|709.9|714.6|710.1|714.6|710.1|714.4|709.9|338
1634218170000|2021-10-14 13:29:30|714.5|710|715.1|710.6|715.1|710.6|714.5|710|464
1634218180000|2021-10-14 13:29:40|715.4|710.9|715.6|711.1|715.6|711.1|715.1|710.6|512
1634218190000|2021-10-14 13:29:50|715.9|711.4|715.1|710.6|715.9|711.4|715|710.5|630
1634218200000|2021-10-14 13:30:00|715|710.5|714.6|710.1|715.3|710.8|714.1|709.6|1142
1634218210000|2021-10-14 13:30:10|714.2|709.7|714.4|709.9|714.6|710.1|714.2|709.7|278
1634218220000|2021-10-14 13:30:20|714.2|709.7|714.4|709.9|714.4|709.9|713.9|709.4|495
1634218230000|2021-10-14 13:30:30|714.3|709.8|713.9|709.4|714.4|709.9|713.9|709.4|326
1634218240000|2021-10-14 13:30:40|714|709.5|712.6|708.1|714.4|709.9|712.6|708.1|1963
1634218250000|2021-10-14 13:30:50|712.5|708|714.4|709.9|714.4|709.9|712.4|707.9|1092
1634218260000|2021-10-14 13:31:00|714.2|709.7|714.4|709.9|714.4|709.9|713.6|709.1|454
1634218270000|2021-10-14 13:31:10|714.3|709.8|715.2|710.7|715.2|710.7|714.3|709.8|582
1634218280000|2021-10-14 13:31:20|715.4|710.9|716.4|711.9|716.4|711.9|715.4|710.9|892
1634218290000|2021-10-14 13:31:30|716.3|711.8|716.4|711.9|716.4|711.9|715.9|711.4|927
1634218300000|2021-10-14 13:31:40|716.1|711.6|715.9|711.4|716.1|711.6|715.9|711.4|334
1634218310000|2021-10-14 13:31:50|716.2|711.7|715.9|711.4|716.4|711.9|715.9|711.4|390
1634218320000|2021-10-14 13:32:00|716.2|711.7|717|712.5|717|712.5|716.2|711.7|422
1634218330000|2021-10-14 13:32:10|717.1|712.6|718.1|713.6|718.4|713.9|717.1|712.6|1615
1634218340000|2021-10-14 13:32:20|||||||||450
1634218350000|2021-10-14 13:32:30|||||||||446
1634218360000|2021-10-14 13:32:40|717.8|713.3|717.1|712.6|717.8|713.3|717.1|712.6|951
1634218370000|2021-10-14 13:32:50|716.8|712.3|717|712.5|717.1|712.6|716.6|712.1|544
1634218380000|2021-10-14 13:33:00|717.1|712.6|716.6|712.1|717.1|712.6|716.6|712.1|315
1634218390000|2021-10-14 13:33:10|||||||||60
1634218400000|2021-10-14 13:33:20|716.8|712.3|716.6|712.1|716.8|712.3|716.6|712.1|136
1634218410000|2021-10-14 13:33:30|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|128
1634218420000|2021-10-14 13:33:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|101
1634218430000|2021-10-14 13:33:50|716.9|712.4|717.1|712.6|717.2|712.7|716.9|712.4|288
1634218440000|2021-10-14 13:34:00|716.8|712.3|716.6|712.1|716.8|712.3|716.6|712.1|234
1634218450000|2021-10-14 13:34:10|716.3|711.8|716.1|711.6|716.3|711.8|716.1|711.6|186
1634218460000|2021-10-14 13:34:20|715.8|711.3|714.6|710.1|715.8|711.3|714.6|710.1|620
1634218470000|2021-10-14 13:34:30|714.8|710.3|715.3|710.8|715.3|710.8|714.8|710.3|267
1634218480000|2021-10-14 13:34:40|714.8|710.3|714.8|710.3|715.1|710.6|714.7|710.2|357
1634218490000|2021-10-14 13:34:50|715.1|710.6|715.3|710.8|715.3|710.8|715.1|710.6|303
1634218500000|2021-10-14 13:35:00|715.4|710.9|716|711.5|716.4|711.9|715.4|710.9|517
1634218510000|2021-10-14 13:35:10|715.9|711.4|717.1|712.6|717.1|712.6|715.9|711.4|491
1634218520000|2021-10-14 13:35:20|716.8|712.3|716.4|711.9|716.8|712.3|716.3|711.8|271
1634218530000|2021-10-14 13:35:30|716.1|711.6|713.9|709.4|716.1|711.6|713.9|709.4|1933
1634218540000|2021-10-14 13:35:40|713.6|709.1|712.6|708.1|713.6|709.1|712.6|708.1|1339
1634218550000|2021-10-14 13:35:50|712.9|708.4|712.6|708.1|713.1|708.6|712.6|708.1|1193
1634218560000|2021-10-14 13:36:00|712.5|708|713.1|708.6|713.1|708.6|711.6|707.1|1710
1634218570000|2021-10-14 13:36:10|713.4|708.9|714.1|709.6|714.1|709.6|713.4|708.9|546
1634218580000|2021-10-14 13:36:20|714.4|709.9|715.1|710.6|715.1|710.6|714.4|709.9|499
1634218590000|2021-10-14 13:36:30|715.3|710.8|715.8|711.3|715.8|711.3|715.3|710.8|290
1634218600000|2021-10-14 13:36:40|716.1|711.6|715.6|711.1|716.1|711.6|715.6|711.1|282
1634218610000|2021-10-14 13:36:50|715.7|711.2|715.3|710.8|715.7|711.2|715.3|710.8|304
1634218620000|2021-10-14 13:37:00|715|710.5|714.7|710.2|715|710.5|714.5|710|346
1634218630000|2021-10-14 13:37:10|714.8|710.3|715.1|710.6|715.1|710.6|714.3|709.8|310
1634218640000|2021-10-14 13:37:20|715.4|710.9|716.1|711.6|716.1|711.6|715.4|710.9|360
1634218650000|2021-10-14 13:37:30|715.8|711.3|716.1|711.6|716.1|711.6|715.6|711.1|308
1634218660000|2021-10-14 13:37:40|715.9|711.4|715.6|711.1|715.9|711.4|715.6|711.1|235
1634218670000|2021-10-14 13:37:50|||||||||117
1634218680000|2021-10-14 13:38:00|715.9|711.4|717.4|712.9|717.4|712.9|715.9|711.4|590
1634218690000|2021-10-14 13:38:10|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|369
1634218700000|2021-10-14 13:38:20|717.9|713.4|717.4|712.9|718.3|713.8|717.4|712.9|587
1634218710000|2021-10-14 13:38:30|717.3|712.8|717.5|713|717.9|713.4|717.3|712.8|223
1634218720000|2021-10-14 13:38:40|717.6|713.1|717.4|712.9|717.6|713.1|717.4|712.9|179
1634218730000|2021-10-14 13:38:50|717.8|713.3|717.4|712.9|717.9|713.4|716.9|712.4|606
1634218740000|2021-10-14 13:39:00|717.1|712.6|716.9|712.4|717.1|712.6|716.9|712.4|170
1634218750000|2021-10-14 13:39:10|716.6|712.1|716.9|712.4|716.9|712.4|716.6|712.1|267
1634218760000|2021-10-14 13:39:20|||||||||143
1634218770000|2021-10-14 13:39:30|||||||||113
1634218780000|2021-10-14 13:39:40|717.3|712.8|717.9|713.4|717.9|713.4|717.3|712.8|343
1634218790000|2021-10-14 13:39:50|718.3|713.8|717.9|713.4|718.3|713.8|717.9|713.4|430
1634218800000|2021-10-14 13:40:00|717.6|713.1|716.9|712.4|717.6|713.1|716.9|712.4|354
1634218810000|2021-10-14 13:40:10|||||||||229
1634218820000|2021-10-14 13:40:20|717.1|712.6|717|712.5|717.1|712.6|717|712.5|159
1634218830000|2021-10-14 13:40:30|716.9|712.4|715.9|711.4|716.9|712.4|715.9|711.4|204
1634218840000|2021-10-14 13:40:40|716.3|711.8|716.9|712.4|716.9|712.4|716.3|711.8|368
1634218850000|2021-10-14 13:40:50|716.8|712.3|716.8|712.3|716.9|712.4|716.8|712.3|85
1634218860000|2021-10-14 13:41:00|||||||||122
1634218870000|2021-10-14 13:41:10|||||||||22
1634218880000|2021-10-14 13:41:20|||||||||56
1634218890000|2021-10-14 13:41:30|717.1|712.6|717.3|712.8|717.3|712.8|717.1|712.6|199
1634218900000|2021-10-14 13:41:40|||||||||88
1634218910000|2021-10-14 13:41:50|||||||||58
1634218920000|2021-10-14 13:42:00|717.4|712.9|716.9|712.4|717.4|712.9|716.9|712.4|257
1634218930000|2021-10-14 13:42:10|716.8|712.3|716.8|712.3|716.9|712.4|716.8|712.3|91
1634218940000|2021-10-14 13:42:20|716.9|712.4|716.3|711.8|716.9|712.4|716.3|711.8|252
1634218950000|2021-10-14 13:42:30|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|271
1634218960000|2021-10-14 13:42:40|716.4|711.9|716.3|711.8|716.4|711.9|716.3|711.8|81
1634218970000|2021-10-14 13:42:50|||||||||110
1634218980000|2021-10-14 13:43:00|716.6|712.1|716.3|711.8|716.8|712.3|716.3|711.8|128
1634218990000|2021-10-14 13:43:10|||||||||15
1634219000000|2021-10-14 13:43:20|715.9|711.4|715.8|711.3|715.9|711.4|715.8|711.3|259
1634219010000|2021-10-14 13:43:30|715.4|710.9|715.8|711.3|715.8|711.3|715.3|710.8|196
1634219020000|2021-10-14 13:43:40|||||||||57
1634219030000|2021-10-14 13:43:50|715.9|711.4|715.9|711.4|715.9|711.4|715.8|711.3|107
1634219040000|2021-10-14 13:44:00|715.8|711.3|715.8|711.3|715.9|711.4|715.6|711.1|114
1634219050000|2021-10-14 13:44:10|715.6|711.1|715.8|711.3|715.8|711.3|715.4|710.9|136
1634219060000|2021-10-14 13:44:20|716.1|711.6|716.3|711.8|716.3|711.8|716.1|711.6|274
1634219070000|2021-10-14 13:44:30|||||||||59
1634219080000|2021-10-14 13:44:40|715.9|711.4|715.8|711.3|715.9|711.4|715.8|711.3|180
1634219090000|2021-10-14 13:44:50|715.9|711.4|715.7|711.2|715.9|711.4|715.7|711.2|175
1634219100000|2021-10-14 13:45:00|715.8|711.3|715.3|710.8|715.8|711.3|714.8|710.3|293
1634219110000|2021-10-14 13:45:10|714.9|710.4|714.8|710.3|714.9|710.4|714.8|710.3|151
1634219120000|2021-10-14 13:45:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|273
1634219130000|2021-10-14 13:45:30|714.8|710.3|713.9|709.4|714.8|710.3|713.9|709.4|380
1634219140000|2021-10-14 13:45:40|713.6|709.1|714.3|709.8|714.4|709.9|713.6|709.1|632
1634219150000|2021-10-14 13:45:50|714.2|709.7|714.1|709.6|714.3|709.8|714.1|709.6|164
1634219160000|2021-10-14 13:46:00|714.3|709.8|715.1|710.6|715.1|710.6|714.2|709.7|316
1634219170000|2021-10-14 13:46:10|715.3|710.8|714.6|710.1|715.3|710.8|714.6|710.1|105
1634219180000|2021-10-14 13:46:20|714.9|710.4|715.1|710.6|715.1|710.6|714.9|710.4|129
1634219190000|2021-10-14 13:46:30|714.8|710.3|714.6|710.1|714.8|710.3|714.6|710.1|112
1634219200000|2021-10-14 13:46:40|||||||||94
1634219210000|2021-10-14 13:46:50|714.3|709.8|714.6|710.1|714.6|710.1|714.1|709.6|301
1634219220000|2021-10-14 13:47:00|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|162
1634219230000|2021-10-14 13:47:10|714.6|710.1|714.3|709.8|714.6|710.1|714.3|709.8|177
1634219240000|2021-10-14 13:47:20|714.2|709.7|714.3|709.8|714.3|709.8|714.1|709.6|90
1634219250000|2021-10-14 13:47:30|713.9|709.4|713.7|709.2|713.9|709.4|713.7|709.2|195
1634219260000|2021-10-14 13:47:40|713.8|709.3|713.6|709.1|713.8|709.3|713.6|709.1|152
1634219270000|2021-10-14 13:47:50|713.4|708.9|714.2|709.7|714.2|709.7|713.3|708.8|447
1634219280000|2021-10-14 13:48:00|714.3|709.8|713.3|708.8|714.3|709.8|713.3|708.8|347
1634219290000|2021-10-14 13:48:10|713.6|709.1|713.8|709.3|713.8|709.3|713.6|709.1|275
1634219300000|2021-10-14 13:48:20|713.7|709.2|713.6|709.1|713.7|709.2|713.6|709.1|44
1634219310000|2021-10-14 13:48:30|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|186
1634219320000|2021-10-14 13:48:40|712.9|708.4|712.3|707.8|712.9|708.4|712.3|707.8|772
1634219330000|2021-10-14 13:48:50|712.1|707.6|712.1|707.6|712.3|707.8|712.1|707.6|456
1634219340000|2021-10-14 13:49:00|712.6|708.1|712.1|707.6|712.6|708.1|711.8|707.3|804
1634219350000|2021-10-14 13:49:10|712.3|707.8|712.4|707.9|712.6|708.1|712.1|707.6|339
1634219360000|2021-10-14 13:49:20|712.6|708.1|712.3|707.8|712.6|708.1|712.3|707.8|355
1634219370000|2021-10-14 13:49:30|712.6|708.1|712.3|707.8|712.6|708.1|712.1|707.6|159
1634219380000|2021-10-14 13:49:40|711.9|707.4|711.8|707.3|711.9|707.4|711.8|707.3|519
1634219390000|2021-10-14 13:49:50|711.4|706.9|712.1|707.6|712.3|707.8|711.3|706.8|680
1634219400000|2021-10-14 13:50:00|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|271
1634219410000|2021-10-14 13:50:10|712.6|708.1|713.5|709|713.6|709.1|712.3|707.8|588
1634219420000|2021-10-14 13:50:20|713.8|709.3|714.3|709.8|714.3|709.8|713.8|709.3|554
1634219430000|2021-10-14 13:50:30|714.6|710.1|714.6|710.1|714.9|710.4|714.6|710.1|320
1634219440000|2021-10-14 13:50:40|714.3|709.8|714.1|709.6|714.4|709.9|714.1|709.6|331
1634219450000|2021-10-14 13:50:50|714.4|709.9|714.1|709.6|714.4|709.9|714.1|709.6|189
1634219460000|2021-10-14 13:51:00|714|709.5|714.1|709.6|714.1|709.6|714|709.5|136
1634219470000|2021-10-14 13:51:10|714.4|709.9|714.6|710.1|714.6|710.1|714.4|709.9|206
1634219480000|2021-10-14 13:51:20|714.9|710.4|715.1|710.6|715.1|710.6|714.9|710.4|301
1634219490000|2021-10-14 13:51:30|715|710.5|715|710.5|715.1|710.6|715|710.5|226
1634219500000|2021-10-14 13:51:40|714.9|710.4|714.5|710|715|710.5|714.1|709.6|707
1634219510000|2021-10-14 13:51:50|714.4|709.9|714.1|709.6|714.4|709.9|714.1|709.6|213
1634219520000|2021-10-14 13:52:00|714.4|709.9|714.1|709.6|714.5|710|714.1|709.6|111
1634219530000|2021-10-14 13:52:10|713.6|709.1|713.1|708.6|713.6|709.1|713.1|708.6|326
1634219540000|2021-10-14 13:52:20|712.6|708.1|712.6|708.1|712.6|708.1|712.1|707.6|474
1634219550000|2021-10-14 13:52:30|712.5|708|712.4|707.9|712.6|708.1|712.1|707.6|264
1634219560000|2021-10-14 13:52:40|712.6|708.1|712.5|708|712.6|708.1|712.2|707.7|157
1634219570000|2021-10-14 13:52:50|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|82
1634219580000|2021-10-14 13:53:00|712.9|708.4|713.6|709.1|713.6|709.1|712.9|708.4|234
1634219590000|2021-10-14 13:53:10|713.9|709.4|714.1|709.6|714.2|709.7|713.9|709.4|233
1634219600000|2021-10-14 13:53:20|||||||||45
1634219610000|2021-10-14 13:53:30|713.9|709.4|713.1|708.6|713.9|709.4|712.9|708.4|319
1634219620000|2021-10-14 13:53:40|713.4|708.9|713.2|708.7|713.6|709.1|713.2|708.7|116
1634219630000|2021-10-14 13:53:50|713.4|708.9|715.4|710.9|715.4|710.9|713.4|708.9|775
1634219640000|2021-10-14 13:54:00|715.7|711.2|716.9|712.4|717.4|712.9|715.7|711.2|1420
1634219650000|2021-10-14 13:54:10|716.6|712.1|717.2|712.7|717.2|712.7|716.4|711.9|641
1634219660000|2021-10-14 13:54:20|717.1|712.6|717.9|713.4|717.9|713.4|717|712.5|841
1634219670000|2021-10-14 13:54:30|718.2|713.7|717.8|713.3|718.4|713.9|717.5|713|1224
1634219680000|2021-10-14 13:54:40|717.9|713.4|716.9|712.4|717.9|713.4|716.9|712.4|439
1634219690000|2021-10-14 13:54:50|717.7|713.2|717.4|712.9|717.8|713.3|717.4|712.9|813
1634219700000|2021-10-14 13:55:00|718|713.5|718.4|713.9|718.8|714.3|718|713.5|1406
1634219710000|2021-10-14 13:55:10|718.1|713.6|717.9|713.4|718.3|713.8|717.9|713.4|504
1634219720000|2021-10-14 13:55:20|718.1|713.6|718.5|714|718.7|714.2|718.1|713.6|685
1634219730000|2021-10-14 13:55:30|718.2|713.7|718.2|713.7|718.6|714.1|718.1|713.6|413
1634219740000|2021-10-14 13:55:40|718.1|713.6|717.8|713.3|718.1|713.6|717.8|713.3|248
1634219750000|2021-10-14 13:55:50|717.4|712.9|717.6|713.1|717.8|713.3|717.3|712.8|469
1634219760000|2021-10-14 13:56:00|717.3|712.8|716.3|711.8|717.3|712.8|716.3|711.8|518
1634219770000|2021-10-14 13:56:10|716.6|712.1|716.9|712.4|717.3|712.8|716.6|712.1|343
1634219780000|2021-10-14 13:56:20|716.8|712.3|716.8|712.3|717.3|712.8|716.8|712.3|236
1634219790000|2021-10-14 13:56:30|716.9|712.4|717.2|712.7|717.3|712.8|716.9|712.4|114
1634219800000|2021-10-14 13:56:40|717.1|712.6|716.8|712.3|717.1|712.6|716.8|712.3|226
1634219810000|2021-10-14 13:56:50|716.4|711.9|716.3|711.8|716.4|711.9|716.3|711.8|153
1634219820000|2021-10-14 13:57:00|715.9|711.4|714.6|710.1|715.9|711.4|714.6|710.1|865
1634219830000|2021-10-14 13:57:10|714.5|710|714.5|710|714.9|710.4|714|709.5|849
1634219840000|2021-10-14 13:57:20|714.4|709.9|712.1|707.6|714.4|709.9|712.1|707.6|1550
1634219850000|2021-10-14 13:57:30|712.4|707.9|712.5|708|712.9|708.4|712.4|707.9|796
1634219860000|2021-10-14 13:57:40|712.6|708.1|713.5|709|713.5|709|712.5|708|360
1634219870000|2021-10-14 13:57:50|713.2|708.7|713.4|708.9|713.4|708.9|713.1|708.6|255
1634219880000|2021-10-14 13:58:00|713.1|708.6|713.6|709.1|713.6|709.1|713.1|708.6|603
1634219890000|2021-10-14 13:58:10|713.9|709.4|714.1|709.6|714.4|709.9|713.9|709.4|237
1634219900000|2021-10-14 13:58:20|714.4|709.9|714.1|709.6|714.9|710.4|714.1|709.6|434
1634219910000|2021-10-14 13:58:30|714.2|709.7|714.1|709.6|714.2|709.7|714.1|709.6|197
1634219920000|2021-10-14 13:58:40|714.4|709.9|714.5|710|714.6|710.1|714.1|709.6|216
1634219930000|2021-10-14 13:58:50|714.4|709.9|714.1|709.6|714.4|709.9|714.1|709.6|57
1634219940000|2021-10-14 13:59:00|714.3|709.8|714.6|710.1|714.6|710.1|714.3|709.8|115
1634219950000|2021-10-14 13:59:10|||||||||67
1634219960000|2021-10-14 13:59:20|714.3|709.8|713.1|708.6|714.3|709.8|713.1|708.6|435
1634219970000|2021-10-14 13:59:30|713.4|708.9|713.9|709.4|713.9|709.4|713.4|708.9|137
1634219980000|2021-10-14 13:59:40|714.1|709.6|713.6|709.1|714.1|709.6|713.6|709.1|128
1634219990000|2021-10-14 13:59:50|713.5|709|713.6|709.1|713.6|709.1|713.5|709|198
1634220000000|2021-10-14 14:00:00|713.7|709.2|713.6|709.1|713.7|709.2|713.1|708.6|702
1634220010000|2021-10-14 14:00:10|||||||||187
1634220020000|2021-10-14 14:00:20|713.9|709.4|714.1|709.6|714.1|709.6|713.8|709.3|267
1634220030000|2021-10-14 14:00:30|713.8|709.3|714.1|709.6|714.1|709.6|713.7|709.2|295
1634220040000|2021-10-14 14:00:40|714.4|709.9|714.6|710.1|714.6|710.1|714.4|709.9|236
1634220050000|2021-10-14 14:00:50|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|187
1634220060000|2021-10-14 14:01:00|714.6|710.1|714.4|709.9|714.6|710.1|714.4|709.9|191
1634220070000|2021-10-14 14:01:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|307
1634220080000|2021-10-14 14:01:20|714.3|709.8|714.4|709.9|714.4|709.9|714.1|709.6|184
1634220090000|2021-10-14 14:01:30|714.9|710.4|715|710.5|715|710.5|714.9|710.4|113
1634220100000|2021-10-14 14:01:40|715.1|710.6|715.4|710.9|715.4|710.9|715.1|710.6|120
1634220110000|2021-10-14 14:01:50|||||||||96
1634220120000|2021-10-14 14:02:00|715.5|711|714.6|710.1|715.5|711|714.6|710.1|297
1634220130000|2021-10-14 14:02:10|714.5|710|714.9|710.4|714.9|710.4|714.4|709.9|138
1634220140000|2021-10-14 14:02:20|714.8|710.3|714.6|710.1|714.8|710.3|714.6|710.1|158
1634220150000|2021-10-14 14:02:30|714.9|710.4|714.9|710.4|715|710.5|714.6|710.1|251
1634220160000|2021-10-14 14:02:40|715.1|710.6|714.6|710.1|715.1|710.6|714.6|710.1|83
1634220170000|2021-10-14 14:02:50|714.9|710.4|714.6|710.1|714.9|710.4|714.6|710.1|157
1634220180000|2021-10-14 14:03:00|||||||||57
1634220190000|2021-10-14 14:03:10|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|60
1634220200000|2021-10-14 14:03:20|715|710.5|715.1|710.6|715.1|710.6|715|710.5|137
1634220210000|2021-10-14 14:03:30|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|28
1634220220000|2021-10-14 14:03:40|715.1|710.6|715.2|710.7|715.2|710.7|715.1|710.6|63
1634220230000|2021-10-14 14:03:50|715.3|710.8|715.3|710.8|715.6|711.1|715.2|710.7|529
1634220240000|2021-10-14 14:04:00|715.1|710.6|714.1|709.6|715.1|710.6|714.1|709.6|236
1634220250000|2021-10-14 14:04:10|714.3|709.8|714.5|710|714.5|710|714.1|709.6|140
1634220260000|2021-10-14 14:04:20|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|59
1634220270000|2021-10-14 14:04:30|||||||||41
1634220280000|2021-10-14 14:04:40|714.2|709.7|714.1|709.6|714.2|709.7|714.1|709.6|143
1634220290000|2021-10-14 14:04:50|713.9|709.4|713.6|709.1|714|709.5|713.6|709.1|294
1634220300000|2021-10-14 14:05:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|143
1634220310000|2021-10-14 14:05:10|714.1|709.6|714.4|709.9|714.4|709.9|714|709.5|127
1634220320000|2021-10-14 14:05:20|714.1|709.6|714.3|709.8|714.4|709.9|713.9|709.4|145
1634220330000|2021-10-14 14:05:30|714.4|709.9|714.9|710.4|714.9|710.4|714.4|709.9|185
1634220340000|2021-10-14 14:05:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|157
1634220350000|2021-10-14 14:05:50|714.3|709.8|713.6|709.1|714.3|709.8|713.6|709.1|284
1634220360000|2021-10-14 14:06:00|713.4|708.9|714.1|709.6|714.4|709.9|713.4|708.9|270
1634220370000|2021-10-14 14:06:10|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|44
1634220380000|2021-10-14 14:06:20|714.3|709.8|714.4|709.9|714.4|709.9|714.3|709.8|65
1634220390000|2021-10-14 14:06:30|||||||||28
1634220400000|2021-10-14 14:06:40|714.8|710.3|714.9|710.4|714.9|710.4|714.8|710.3|117
1634220410000|2021-10-14 14:06:50|714.6|710.1|714.4|709.9|714.6|710.1|714.4|709.9|71
1634220420000|2021-10-14 14:07:00|714.1|709.6|713.4|708.9|714.1|709.6|713.1|708.6|393
1634220430000|2021-10-14 14:07:10|||||||||57
1634220440000|2021-10-14 14:07:20|713.1|708.6|712.4|707.9|713.1|708.6|712.4|707.9|391
1634220450000|2021-10-14 14:07:30|712.1|707.6|710.1|705.6|712.1|707.6|709.9|705.4|3253
1634220460000|2021-10-14 14:07:40|710.3|705.8|710.4|705.9|710.6|706.1|710.1|705.6|1068
1634220470000|2021-10-14 14:07:50|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|486
1634220480000|2021-10-14 14:08:00|710.2|705.7|710.6|706.1|710.6|706.1|710.2|705.7|470
1634220490000|2021-10-14 14:08:10|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|323
1634220500000|2021-10-14 14:08:20|710.5|706|709.8|705.3|710.5|706|709.8|705.3|789
1634220510000|2021-10-14 14:08:30|709.7|705.2|710.6|706.1|710.6|706.1|709.7|705.2|867
1634220520000|2021-10-14 14:08:40|||||||||207
1634220530000|2021-10-14 14:08:50|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|280
1634220540000|2021-10-14 14:09:00|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|348
1634220550000|2021-10-14 14:09:10|710.1|705.6|709.8|705.3|710.3|705.8|709.8|705.3|386
1634220560000|2021-10-14 14:09:20|709.5|705|709.8|705.3|709.8|705.3|709.4|704.9|720
1634220570000|2021-10-14 14:09:30|||||||||305
1634220580000|2021-10-14 14:09:40|710.1|705.6|710.3|705.8|710.3|705.8|709.8|705.3|337
1634220590000|2021-10-14 14:09:50|710.2|705.7|710.3|705.8|710.3|705.8|709.8|705.3|257
1634220600000|2021-10-14 14:10:00|710|705.5|710.8|706.3|710.8|706.3|710|705.5|633
1634220610000|2021-10-14 14:10:10|711.1|706.6|712|707.5|712.1|707.6|711.1|706.6|919
1634220620000|2021-10-14 14:10:20|711.8|707.3|712.9|708.4|712.9|708.4|711.8|707.3|994
1634220630000|2021-10-14 14:10:30|713|708.5|712.5|708|713.2|708.7|712.5|708|897
1634220640000|2021-10-14 14:10:40|712.8|708.3|712.3|707.8|712.8|708.3|712.3|707.8|459
1634220650000|2021-10-14 14:10:50|712.6|708.1|712.3|707.8|712.8|708.3|712.3|707.8|670
1634220660000|2021-10-14 14:11:00|712.6|708.1|712.8|708.3|712.8|708.3|712.6|708.1|257
1634220670000|2021-10-14 14:11:10|712.5|708|712.3|707.8|712.5|708|712.1|707.6|165
1634220680000|2021-10-14 14:11:20|712|707.5|711.8|707.3|712|707.5|711.3|706.8|319
1634220690000|2021-10-14 14:11:30|711.5|707|711.8|707.3|711.8|707.3|711.3|706.8|77
1634220700000|2021-10-14 14:11:40|711.6|707.1|711.3|706.8|711.6|707.1|711.3|706.8|259
1634220710000|2021-10-14 14:11:50|711|706.5|710.3|705.8|711|706.5|710.3|705.8|400
1634220720000|2021-10-14 14:12:00|710.1|705.6|708.9|704.4|710.1|705.6|708.5|704|2212
1634220730000|2021-10-14 14:12:10|709.2|704.7|710.3|705.8|710.3|705.8|709|704.5|1146
1634220740000|2021-10-14 14:12:20|710.6|706.1|711.6|707.1|711.6|707.1|710.6|706.1|507
1634220750000|2021-10-14 14:12:30|711.8|707.3|711.1|706.6|711.8|707.3|711.1|706.6|284
1634220760000|2021-10-14 14:12:40|711.2|706.7|711.8|707.3|711.8|707.3|711.2|706.7|270
1634220770000|2021-10-14 14:12:50|711.5|707|711.3|706.8|711.5|707|711.3|706.8|173
1634220780000|2021-10-14 14:13:00|711|706.5|710.8|706.3|711|706.5|710.8|706.3|138
1634220790000|2021-10-14 14:13:10|711.1|706.6|712.8|708.3|712.8|708.3|711.1|706.6|549
1634220800000|2021-10-14 14:13:20|713.1|708.6|713.8|709.3|715.1|710.6|713.1|708.6|1979
1634220810000|2021-10-14 14:13:30|713.6|709.1|713.3|708.8|714.2|709.7|713.3|708.8|375
1634220820000|2021-10-14 14:13:40|713.5|709|712.8|708.3|713.5|709|712.8|708.3|433
1634220830000|2021-10-14 14:13:50|712.6|708.1|712.8|708.3|712.8|708.3|712.6|708.1|277
1634220840000|2021-10-14 14:14:00|713|708.5|712.3|707.8|713|708.5|712.3|707.8|164
1634220850000|2021-10-14 14:14:10|712.5|708|712.3|707.8|712.5|708|712.3|707.8|100
1634220860000|2021-10-14 14:14:20|712.6|708.1|712.8|708.3|712.8|708.3|712.6|708.1|115
1634220870000|2021-10-14 14:14:30|712.5|708|712.3|707.8|712.5|708|712.3|707.8|206
1634220880000|2021-10-14 14:14:40|712.6|708.1|712|707.5|712.8|708.3|712|707.5|288
1634220890000|2021-10-14 14:14:50|711.8|707.3|711.5|707|711.8|707.3|711.5|707|195
1634220900000|2021-10-14 14:15:00|711.3|706.8|712.1|707.6|712.1|707.6|711|706.5|400
1634220910000|2021-10-14 14:15:10|712.3|707.8|713.2|708.7|713.3|708.8|712.3|707.8|246
1634220920000|2021-10-14 14:15:20|713.4|708.9|714.6|710.1|714.6|710.1|713.4|708.9|635
1634220930000|2021-10-14 14:15:30|714.3|709.8|713.6|709.1|714.3|709.8|713.6|709.1|271
1634220940000|2021-10-14 14:15:40|713.9|709.4|714.6|710.1|714.6|710.1|713.9|709.4|542
1634220950000|2021-10-14 14:15:50|714.9|710.4|715.1|710.6|715.1|710.6|714.8|710.3|649
1634220960000|2021-10-14 14:16:00|714.8|710.3|714.6|710.1|714.8|710.3|714.6|710.1|563
1634220970000|2021-10-14 14:16:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|433
1634220980000|2021-10-14 14:16:20|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|193
1634220990000|2021-10-14 14:16:30|715.4|710.9|716.1|711.6|716.9|712.4|715.4|710.9|1435
1634221000000|2021-10-14 14:16:40|715.9|711.4|715.6|711.1|715.9|711.4|715.6|711.1|246
1634221010000|2021-10-14 14:16:50|||||||||142
1634221020000|2021-10-14 14:17:00|715.5|711|715.1|710.6|715.5|711|715.1|710.6|189
1634221030000|2021-10-14 14:17:10|715.4|710.9|715.6|711.1|715.6|711.1|715.4|710.9|176
1634221040000|2021-10-14 14:17:20|715.3|710.8|715.1|710.6|715.3|710.8|715.1|710.6|193
1634221050000|2021-10-14 14:17:30|||||||||78
1634221060000|2021-10-14 14:17:40|||||||||88
1634221070000|2021-10-14 14:17:50|714.8|710.3|714.6|710.1|714.8|710.3|714.6|710.1|360
1634221080000|2021-10-14 14:18:00|714.9|710.4|715.1|710.6|715.1|710.6|714.9|710.4|251
1634221090000|2021-10-14 14:18:10|715.4|710.9|716.5|712|716.5|712|715.4|710.9|817
1634221100000|2021-10-14 14:18:20|716.6|712.1|715.9|711.4|716.9|712.4|715.9|711.4|474
1634221110000|2021-10-14 14:18:30|716|711.5|716|711.5|716|711.5|716|711.5|78
1634221120000|2021-10-14 14:18:40|715.9|711.4|716|711.5|716.1|711.6|715.6|711.1|252
1634221130000|2021-10-14 14:18:50|716.1|711.6|716.4|711.9|716.4|711.9|716.1|711.6|208
1634221140000|2021-10-14 14:19:00|716|711.5|715.9|711.4|716|711.5|715.9|711.4|108
1634221150000|2021-10-14 14:19:10|715.6|711.1|715.4|710.9|715.6|711.1|715.4|710.9|243
1634221160000|2021-10-14 14:19:20|715.6|711.1|715.9|711.4|716.1|711.6|715.5|711|174
1634221170000|2021-10-14 14:19:30|715.6|711.1|715.4|710.9|715.6|711.1|715.4|710.9|202
1634221180000|2021-10-14 14:19:40|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|76
1634221190000|2021-10-14 14:19:50|||||||||33
1634221200000|2021-10-14 14:20:00|||||||||74
1634221210000|2021-10-14 14:20:10|||||||||75
1634221220000|2021-10-14 14:20:20|||||||||182
1634221230000|2021-10-14 14:20:30|715.3|710.8|714.6|710.1|715.3|710.8|714.6|710.1|286
1634221240000|2021-10-14 14:20:40|715.1|710.6|715.6|711.1|715.6|711.1|715.1|710.6|327
1634221250000|2021-10-14 14:20:50|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|192
1634221260000|2021-10-14 14:21:00|715.1|710.6|714.6|710.1|715.2|710.7|714.6|710.1|121
1634221270000|2021-10-14 14:21:10|714.3|709.8|712.8|708.3|714.3|709.8|711.9|707.4|1338
1634221280000|2021-10-14 14:21:20|713.1|708.6|713.3|708.8|713.3|708.8|712.8|708.3|251
1634221290000|2021-10-14 14:21:30|713.4|708.9|713.3|708.8|713.4|708.9|713.3|708.8|426
1634221300000|2021-10-14 14:21:40|713.6|709.1|713.5|709|713.8|709.3|713.5|709|255
1634221310000|2021-10-14 14:21:50|713.3|708.8|712.3|707.8|713.3|708.8|712.3|707.8|390
1634221320000|2021-10-14 14:22:00|712.5|708|712.3|707.8|712.8|708.3|712.3|707.8|446
1634221330000|2021-10-14 14:22:10|||||||||217
1634221340000|2021-10-14 14:22:20|712.6|708.1|713.3|708.8|713.6|709.1|712.6|708.1|237
1634221350000|2021-10-14 14:22:30|713.6|709.1|714.5|710|714.5|710|713.6|709.1|337
1634221360000|2021-10-14 14:22:40|714.2|709.7|714.5|710|714.6|710.1|714.2|709.7|147
1634221370000|2021-10-14 14:22:50|714.2|709.7|713.8|709.3|714.3|709.8|713.7|709.2|186
1634221380000|2021-10-14 14:23:00|713.6|709.1|714.3|709.8|714.3|709.8|713.6|709.1|67
1634221390000|2021-10-14 14:23:10|||||||||76
1634221400000|2021-10-14 14:23:20|||||||||42
1634221410000|2021-10-14 14:23:30|||||||||26
1634221420000|2021-10-14 14:23:40|714|709.5|716.4|711.9|716.4|711.9|714|709.5|1021
1634221430000|2021-10-14 14:23:50|716.1|711.6|716.4|711.9|716.4|711.9|716.1|711.6|589
1634221440000|2021-10-14 14:24:00|716.8|712.3|717.1|712.6|717.4|712.9|716.8|712.3|1049
1634221450000|2021-10-14 14:24:10|716.8|712.3|716.1|711.6|716.8|712.3|716.1|711.6|369
1634221460000|2021-10-14 14:24:20|||||||||124
1634221470000|2021-10-14 14:24:30|||||||||190
1634221480000|2021-10-14 14:24:40|716.4|711.9|716.6|712.1|716.6|712.1|716.4|711.9|192
1634221490000|2021-10-14 14:24:50|716.5|712|716|711.5|716.5|712|716|711.5|141
1634221500000|2021-10-14 14:25:00|715.9|711.4|716.1|711.6|716.1|711.6|715.6|711.1|245
1634221510000|2021-10-14 14:25:10|716.4|711.9|716.6|712.1|716.6|712.1|716.4|711.9|78
1634221520000|2021-10-14 14:25:20|||||||||82
1634221530000|2021-10-14 14:25:30|716.4|711.9|716.1|711.6|716.4|711.9|716.1|711.6|212
1634221540000|2021-10-14 14:25:40|716.4|711.9|716.4|711.9|716.4|711.9|716.1|711.6|122
1634221550000|2021-10-14 14:25:50|716.1|711.6|716.1|711.6|716.4|711.9|716.1|711.6|169
1634221560000|2021-10-14 14:26:00|716.4|711.9|716.1|711.6|716.6|712.1|716.1|711.6|171
1634221570000|2021-10-14 14:26:10|716.2|711.7|716.1|711.6|716.2|711.7|716.1|711.6|99
1634221580000|2021-10-14 14:26:20|715.9|711.4|715.6|711.1|715.9|711.4|715.6|711.1|194
1634221590000|2021-10-14 14:26:30|715.3|710.8|714.7|710.2|715.3|710.8|714.6|710.1|234
1634221600000|2021-10-14 14:26:40|714.6|710.1|713.6|709.1|714.6|710.1|713.5|709|570
1634221610000|2021-10-14 14:26:50|713.7|709.2|714.6|710.1|714.6|710.1|713.6|709.1|208
1634221620000|2021-10-14 14:27:00|714.9|710.4|715.1|710.6|715.1|710.6|714.9|710.4|145
1634221630000|2021-10-14 14:27:10|715.4|710.9|715.9|711.4|715.9|711.4|715.4|710.9|233
1634221640000|2021-10-14 14:27:20|716|711.5|716.1|711.6|716.6|712.1|715.9|711.4|213
1634221650000|2021-10-14 14:27:30|715.8|711.3|716.3|711.8|716.3|711.8|715.6|711.1|114
1634221660000|2021-10-14 14:27:40|716.1|711.6|716.3|711.8|716.6|712.1|716.1|711.6|221
1634221670000|2021-10-14 14:27:50|716|711.5|716|711.5|716|711.5|716|711.5|162
1634221680000|2021-10-14 14:28:00|715.8|711.3|716.5|712|716.5|712|715.8|711.3|74
1634221690000|2021-10-14 14:28:10|716.1|711.6|715.6|711.1|716.1|711.6|715.6|711.1|109
1634221700000|2021-10-14 14:28:20|715.5|711|715|710.5|715.5|711|715|710.5|151
1634221710000|2021-10-14 14:28:30|714.7|710.2|713.6|709.1|714.7|710.2|713.6|709.1|404
1634221720000|2021-10-14 14:28:40|713.5|709|714|709.5|714|709.5|713.5|709|414
1634221730000|2021-10-14 14:28:50|714.3|709.8|714.4|709.9|714.5|710|714.1|709.6|178
1634221740000|2021-10-14 14:29:00|714.5|710|714.5|710|714.5|710|714.5|710|149
1634221750000|2021-10-14 14:29:10|714.8|710.3|714.3|709.8|715|710.5|714.3|709.8|155
1634221760000|2021-10-14 14:29:20|714.5|710|715|710.5|715|710.5|714.5|710|71
1634221770000|2021-10-14 14:29:30|714.7|710.2|714.5|710|714.7|710.2|714.5|710|64
1634221780000|2021-10-14 14:29:40|714.8|710.3|714.5|710|714.9|710.4|714.5|710|90
1634221790000|2021-10-14 14:29:50|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|187
1634221800000|2021-10-14 14:30:00|713.7|709.2|714|709.5|714|709.5|713.5|709|324
1634221810000|2021-10-14 14:30:10|714.3|709.8|714.6|710.1|714.6|710.1|714.3|709.8|175
1634221820000|2021-10-14 14:30:20|714.9|710.4|714.5|710|715|710.5|714.5|710|204
1634221830000|2021-10-14 14:30:30|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|74
1634221840000|2021-10-14 14:30:40|715.1|710.6|715.3|710.8|715.3|710.8|715.1|710.6|163
1634221850000|2021-10-14 14:30:50|715.4|710.9|715.3|710.8|715.7|711.2|715.3|710.8|313
1634221860000|2021-10-14 14:31:00|715.9|711.4|718.1|713.6|718.1|713.6|715.9|711.4|3103
1634221870000|2021-10-14 14:31:10|717.9|713.4|717.8|713.3|718.1|713.6|717.5|713|540
1634221880000|2021-10-14 14:31:20|717.7|713.2|717.8|713.3|717.8|713.3|717.6|713.1|353
1634221890000|2021-10-14 14:31:30|718|713.5|718.1|713.6|718.1|713.6|717.8|713.3|334
1634221900000|2021-10-14 14:31:40|717.8|713.3|717.6|713.1|717.8|713.3|717.6|713.1|586
1634221910000|2021-10-14 14:31:50|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|257
1634221920000|2021-10-14 14:32:00|||||||||608
1634221930000|2021-10-14 14:32:10|717.8|713.3|718.4|713.9|718.4|713.9|717.8|713.3|451
1634221940000|2021-10-14 14:32:20|718.5|714|718.6|714.1|718.6|714.1|718.1|713.6|1587
1634221950000|2021-10-14 14:32:30|718.3|713.8|717.6|713.1|718.3|713.8|717.6|713.1|670
1634221960000|2021-10-14 14:32:40|717.9|713.4|718.6|714.1|718.6|714.1|717.8|713.3|394
1634221970000|2021-10-14 14:32:50|718.7|714.2|718.9|714.4|718.9|714.4|718.1|713.6|925
1634221980000|2021-10-14 14:33:00|719|714.5|718.6|714.1|719.1|714.6|718.6|714.1|482
1634221990000|2021-10-14 14:33:10|718.3|713.8|717.3|712.8|718.3|713.8|717.3|712.8|523
1634222000000|2021-10-14 14:33:20|717.6|713.1|717.6|713.1|717.8|713.3|717.3|712.8|319
1634222010000|2021-10-14 14:33:30|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|134
1634222020000|2021-10-14 14:33:40|717.7|713.2|717.8|713.3|717.8|713.3|717.7|713.2|40
1634222030000|2021-10-14 14:33:50|718.1|713.6|717.8|713.3|718.1|713.6|717.8|713.3|151
1634222040000|2021-10-14 14:34:00|717.9|713.4|717.3|712.8|718.2|713.7|717.3|712.8|239
1634222050000|2021-10-14 14:34:10|||||||||56
1634222060000|2021-10-14 14:34:20|||||||||89
1634222070000|2021-10-14 14:34:30|717|712.5|717.3|712.8|717.3|712.8|716.8|712.3|331
1634222080000|2021-10-14 14:34:40|717|712.5|717.3|712.8|717.3|712.8|716.8|712.3|199
1634222090000|2021-10-14 14:34:50|717.2|712.7|717.3|712.8|717.3|712.8|717.1|712.6|158
1634222100000|2021-10-14 14:35:00|717.4|712.9|716.5|712|717.4|712.9|716.5|712|512
1634222110000|2021-10-14 14:35:10|716.3|711.8|716.8|712.3|716.8|712.3|716.3|711.8|293
1634222120000|2021-10-14 14:35:20|||||||||48
1634222130000|2021-10-14 14:35:30|||||||||92
1634222140000|2021-10-14 14:35:40|||||||||53
1634222150000|2021-10-14 14:35:50|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|69
1634222160000|2021-10-14 14:36:00|716.6|712.1|717.8|713.3|718.1|713.6|716.6|712.1|742
1634222170000|2021-10-14 14:36:10|717.7|713.2|718|713.5|718|713.5|717.7|713.2|134
1634222180000|2021-10-14 14:36:20|718.1|713.6|718.1|713.6|718.3|713.8|718.1|713.6|176
1634222190000|2021-10-14 14:36:30|718.2|713.7|717.7|713.2|718.2|713.7|717.7|713.2|117
1634222200000|2021-10-14 14:36:40|717.8|713.3|718.1|713.6|718.1|713.6|717.8|713.3|282
1634222210000|2021-10-14 14:36:50|718.3|713.8|718.2|713.7|718.3|713.8|717.8|713.3|318
1634222220000|2021-10-14 14:37:00|718.3|713.8|718.2|713.7|718.3|713.8|717.8|713.3|243
1634222230000|2021-10-14 14:37:10|718|713.5|717.3|712.8|718|713.5|717.3|712.8|492
1634222240000|2021-10-14 14:37:20|717|712.5|716.8|712.3|717.2|712.7|716.8|712.3|383
1634222250000|2021-10-14 14:37:30|717.1|712.6|716.3|711.8|717.1|712.6|716.3|711.8|686
1634222260000|2021-10-14 14:37:40|716.6|712.1|715.7|711.2|716.8|712.3|715.7|711.2|929
1634222270000|2021-10-14 14:37:50|715.5|711|714.5|710|715.5|711|714.5|710|647
1634222280000|2021-10-14 14:38:00|714.3|709.8|714.3|709.8|714.3|709.8|714|709.5|983
1634222290000|2021-10-14 14:38:10|714.5|710|714.5|710|714.5|710|714.5|710|209
1634222300000|2021-10-14 14:38:20|714.8|710.3|715.4|710.9|715.8|711.3|714.8|710.3|274
1634222310000|2021-10-14 14:38:30|715.8|711.3|716.4|711.9|716.5|712|715.8|711.3|276
1634222320000|2021-10-14 14:38:40|716.5|712|716.3|711.8|716.5|712|716.3|711.8|55
1634222330000|2021-10-14 14:38:50|716|711.5|715|710.5|716|711.5|715|710.5|249
1634222340000|2021-10-14 14:39:00|715.3|710.8|716|711.5|716|711.5|715.3|710.8|180
1634222350000|2021-10-14 14:39:10|715.9|711.4|715.8|711.3|716|711.5|715.8|711.3|423
1634222360000|2021-10-14 14:39:20|716.3|711.8|716|711.5|716.4|711.9|716|711.5|87
1634222370000|2021-10-14 14:39:30|716.3|711.8|716.5|712|716.5|712|716.3|711.8|109
1634222380000|2021-10-14 14:39:40|||||||||32
1634222390000|2021-10-14 14:39:50|||||||||90
1634222400000|2021-10-14 14:40:00|716.1|711.6|716|711.5|716.1|711.6|716|711.5|179
1634222410000|2021-10-14 14:40:10|715.6|711.1|715.8|711.3|716|711.5|715.5|711|203
1634222420000|2021-10-14 14:40:20|716|711.5|715.5|711|716|711.5|715.5|711|77
1634222430000|2021-10-14 14:40:30|||||||||22
1634222440000|2021-10-14 14:40:40|715.1|710.6|715.1|710.6|715.5|711|715.1|710.6|271
1634222450000|2021-10-14 14:40:50|715|710.5|715|710.5|715|710.5|715|710.5|213
1634222460000|2021-10-14 14:41:00|714.6|710.1|715.5|711|715.5|711|714.5|710|377
1634222470000|2021-10-14 14:41:10|||||||||103
1634222480000|2021-10-14 14:41:20|715.8|711.3|715.5|711|715.8|711.3|715.5|711|169
1634222490000|2021-10-14 14:41:30|715.8|711.3|716.5|712|716.5|712|715.8|711.3|237
1634222500000|2021-10-14 14:41:40|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|88
1634222510000|2021-10-14 14:41:50|716.1|711.6|715.4|710.9|716.1|711.6|715.1|710.6|332
1634222520000|2021-10-14 14:42:00|715.3|710.8|716|711.5|716|711.5|715.3|710.8|105
1634222530000|2021-10-14 14:42:10|716.3|711.8|716.8|712.3|716.8|712.3|716.3|711.8|183
1634222540000|2021-10-14 14:42:20|716.9|712.4|717|712.5|717|712.5|716.9|712.4|216
1634222550000|2021-10-14 14:42:30|716.9|712.4|716.5|712|716.9|712.4|716.5|712|200
1634222560000|2021-10-14 14:42:40|716.4|711.9|715.9|711.4|716.4|711.9|715.5|711|289
1634222570000|2021-10-14 14:42:50|715.6|711.1|716|711.5|716|711.5|715.5|711|184
1634222580000|2021-10-14 14:43:00|||||||||28
1634222590000|2021-10-14 14:43:10|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|62
1634222600000|2021-10-14 14:43:20|715.6|711.1|715.6|711.1|715.6|711.1|715.5|711|76
1634222610000|2021-10-14 14:43:30|715.5|711|715.1|710.6|715.6|711.1|715.1|710.6|281
1634222620000|2021-10-14 14:43:40|715.6|711.1|715.6|711.1|715.6|711.1|715.5|711|86
1634222630000|2021-10-14 14:43:50|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|52
1634222640000|2021-10-14 14:44:00|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|45
1634222650000|2021-10-14 14:44:10|||||||||62
1634222660000|2021-10-14 14:44:20|716|711.5|717.5|713|717.6|713.1|716|711.5|588
1634222670000|2021-10-14 14:44:30|717.3|712.8|717.4|712.9|717.5|713|717.2|712.7|306
1634222680000|2021-10-14 14:44:40|717.5|713|717.5|713|717.5|713|717.5|713|130
1634222690000|2021-10-14 14:44:50|717.3|712.8|717|712.5|717.5|713|717|712.5|83
1634222700000|2021-10-14 14:45:00|716.8|712.3|717.5|713|717.5|713|716.8|712.3|340
1634222710000|2021-10-14 14:45:10|717.8|713.3|717.8|713.3|717.8|713.3|717.5|713|161
1634222720000|2021-10-14 14:45:20|||||||||75
1634222730000|2021-10-14 14:45:30|||||||||67
1634222740000|2021-10-14 14:45:40|718.1|713.6|718.3|713.8|718.8|714.3|718.1|713.6|808
1634222750000|2021-10-14 14:45:50|718.4|713.9|718.8|714.3|718.8|714.3|718.3|713.8|225
1634222760000|2021-10-14 14:46:00|719.1|714.6|719.3|714.8|719.3|714.8|719.1|714.6|824
1634222770000|2021-10-14 14:46:10|719.1|714.6|718.5|714|719.1|714.6|718.5|714|266
1634222780000|2021-10-14 14:46:20|718.3|713.8|717.3|712.8|718.3|713.8|717.3|712.8|518
1634222790000|2021-10-14 14:46:30|||||||||36
1634222800000|2021-10-14 14:46:40|717.6|713.1|717.8|713.3|718.1|713.6|717.6|713.1|270
1634222810000|2021-10-14 14:46:50|717.5|713|717.3|712.8|717.5|713|717.3|712.8|84
1634222820000|2021-10-14 14:47:00|717.6|713.1|717.7|713.2|717.7|713.2|717.6|713.1|171
1634222830000|2021-10-14 14:47:10|717.8|713.3|717.8|713.3|717.8|713.3|717.7|713.2|26
1634222840000|2021-10-14 14:47:20|717.7|713.2|717.8|713.3|717.8|713.3|717.7|713.2|34
1634222850000|2021-10-14 14:47:30|717.7|713.2|717.8|713.3|717.8|713.3|717.7|713.2|15
1634222860000|2021-10-14 14:47:40|||||||||40
1634222870000|2021-10-14 14:47:50|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|234
1634222880000|2021-10-14 14:48:00|718|713.5|717.4|712.9|718|713.5|717.4|712.9|153
1634222890000|2021-10-14 14:48:10|717.3|712.8|717.4|712.9|717.4|712.9|717.3|712.8|113
1634222900000|2021-10-14 14:48:20|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|33
1634222910000|2021-10-14 14:48:30|||||||||60
1634222920000|2021-10-14 14:48:40|||||||||63
1634222930000|2021-10-14 14:48:50|717.1|712.6|717.3|712.8|717.3|712.8|716.8|712.3|262
1634222940000|2021-10-14 14:49:00|717.2|712.7|717.1|712.6|717.3|712.8|717.1|712.6|38
1634222950000|2021-10-14 14:49:10|717.2|712.7|716.8|712.3|717.2|712.7|716.8|712.3|138
1634222960000|2021-10-14 14:49:20|||||||||153
1634222970000|2021-10-14 14:49:30|716.5|712|716.6|712.1|716.6|712.1|716.3|711.8|158
1634222980000|2021-10-14 14:49:40|||||||||57
1634222990000|2021-10-14 14:49:50|716.3|711.8|717.4|712.9|717.4|712.9|716.3|711.8|406
1634223000000|2021-10-14 14:50:00|717.6|713.1|717.5|713|718.2|713.7|717.5|713|673
1634223010000|2021-10-14 14:50:10|717.3|712.8|717.3|712.8|717.6|713.1|717.3|712.8|60
1634223020000|2021-10-14 14:50:20|717.6|713.1|718|713.5|718|713.5|717.6|713.1|154
1634223030000|2021-10-14 14:50:30|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|54
1634223040000|2021-10-14 14:50:40|717.3|712.8|717|712.5|717.3|712.8|717|712.5|292
1634223050000|2021-10-14 14:50:50|||||||||169
1634223060000|2021-10-14 14:51:00|717.3|712.8|717.5|713|717.5|713|717.3|712.8|186
1634223070000|2021-10-14 14:51:10|717.1|712.6|717|712.5|717.5|713|717|712.5|191
1634223080000|2021-10-14 14:51:20|717.3|712.8|716.5|712|717.5|713|716.5|712|340
1634223090000|2021-10-14 14:51:30|||||||||143
1634223100000|2021-10-14 14:51:40|716.8|712.3|717|712.5|717|712.5|716.8|712.3|78
1634223110000|2021-10-14 14:51:50|716.9|712.4|717|712.5|717|712.5|716.9|712.4|109
1634223120000|2021-10-14 14:52:00|717.3|712.8|717.4|712.9|717.4|712.9|717.3|712.8|135
1634223130000|2021-10-14 14:52:10|717.1|712.6|717|712.5|717.1|712.6|717|712.5|111
1634223140000|2021-10-14 14:52:20|717.5|713|717.5|713|717.5|713|717|712.5|131
1634223150000|2021-10-14 14:52:30|717.1|712.6|717.4|712.9|717.5|713|717|712.5|167
1634223160000|2021-10-14 14:52:40|717.5|713|717.8|713.3|717.8|713.3|717.5|713|142
1634223170000|2021-10-14 14:52:50|718|713.5|717.6|713.1|718|713.5|717.6|713.1|131
1634223180000|2021-10-14 14:53:00|717.5|713|718|713.5|718|713.5|717.5|713|67
1634223190000|2021-10-14 14:53:10|||||||||52
1634223200000|2021-10-14 14:53:20|||||||||22
1634223210000|2021-10-14 14:53:30|717.6|713.1|717.1|712.6|717.6|713.1|717.1|712.6|319
1634223220000|2021-10-14 14:53:40|717.5|713|717.5|713|717.5|713|717.5|713|87
1634223230000|2021-10-14 14:53:50|717.6|713.1|717.5|713|718|713.5|717.5|713|271
1634223240000|2021-10-14 14:54:00|717.3|712.8|717.6|713.1|718|713.5|717|712.5|215
1634223250000|2021-10-14 14:54:10|717.5|713|717.5|713|717.6|713.1|717.5|713|57
1634223260000|2021-10-14 14:54:20|||||||||65
1634223270000|2021-10-14 14:54:30|717.1|712.6|717.5|713|717.5|713|717|712.5|183
1634223280000|2021-10-14 14:54:40|717.3|712.8|717.5|713|717.5|713|717.3|712.8|35
1634223290000|2021-10-14 14:54:50|717.4|712.9|718.3|713.8|718.3|713.8|717.4|712.9|543
1634223300000|2021-10-14 14:55:00|718.5|714|718.3|713.8|718.8|714.3|718.3|713.8|412
1634223310000|2021-10-14 14:55:10|718.5|714|718.3|713.8|718.5|714|718.3|713.8|113
1634223320000|2021-10-14 14:55:20|718|713.5|718|713.5|718|713.5|718|713.5|103
1634223330000|2021-10-14 14:55:30|718.3|713.8|718.8|714.3|718.8|714.3|718.3|713.8|219
1634223340000|2021-10-14 14:55:40|718.5|714|718.7|714.2|718.7|714.2|718.3|713.8|213
1634223350000|2021-10-14 14:55:50|718.8|714.3|719.3|714.8|719.3|714.8|718.8|714.3|968
1634223360000|2021-10-14 14:56:00|719.6|715.1|720.1|715.6|720.6|716.1|719.6|715.1|1732
1634223370000|2021-10-14 14:56:10|720.4|715.9|720.3|715.8|720.5|716|720|715.5|589
1634223380000|2021-10-14 14:56:20|720.6|716.1|720.8|716.3|720.8|716.3|720.3|715.8|735
1634223390000|2021-10-14 14:56:30|720.5|716|720.8|716.3|720.8|716.3|720.5|716|310
1634223400000|2021-10-14 14:56:40|720.5|716|719.5|715|720.6|716.1|719.5|715|854
1634223410000|2021-10-14 14:56:50|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|210
1634223420000|2021-10-14 14:57:00|720|715.5|720|715.5|720|715.5|720|715.5|161
1634223430000|2021-10-14 14:57:10|||||||||158
1634223440000|2021-10-14 14:57:20|||||||||109
1634223450000|2021-10-14 14:57:30|720.1|715.6|719.9|715.4|720.1|715.6|719.9|715.4|106
1634223460000|2021-10-14 14:57:40|720.1|715.6|720|715.5|720.1|715.6|720|715.5|51
1634223470000|2021-10-14 14:57:50|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|116
1634223480000|2021-10-14 14:58:00|720|715.5|720|715.5|720.5|716|720|715.5|362
1634223490000|2021-10-14 14:58:10|720.1|715.6|719.6|715.1|720.1|715.6|719.6|715.1|250
1634223500000|2021-10-14 14:58:20|719.3|714.8|718.6|714.1|719.3|714.8|718.6|714.1|354
1634223510000|2021-10-14 14:58:30|718.5|714|718|713.5|718.5|714|717.6|713.1|702
1634223520000|2021-10-14 14:58:40|717.9|713.4|717.5|713|718|713.5|717.5|713|195
1634223530000|2021-10-14 14:58:50|717.8|713.3|718.1|713.6|718.1|713.6|717.8|713.3|130
1634223540000|2021-10-14 14:59:00|718|713.5|717.6|713.1|718|713.5|717.5|713|367
1634223550000|2021-10-14 14:59:10|717.5|713|717.1|712.6|717.5|713|717.1|712.6|443
1634223560000|2021-10-14 14:59:20|716.6|712.1|716.6|712.1|716.8|712.3|716.2|711.7|733
1634223570000|2021-10-14 14:59:30|716.5|712|715.9|711.4|716.5|712|715.7|711.2|676
1634223580000|2021-10-14 14:59:40|715.8|711.3|716.7|712.2|716.7|712.2|715.8|711.3|462
1634223590000|2021-10-14 14:59:50|716.8|712.3|717.2|712.7|717.2|712.7|716.5|712|566
1634259600000|2021-10-15 01:00:00|716.7|712.2|721.4|716.9|721.4|716.9|716.7|712.2|2677
1634259610000|2021-10-15 01:00:10|721.6|717.1|722.6|718.1|722.7|718.2|721.6|717.1|1811
1634259620000|2021-10-15 01:00:20|723.1|718.6|724.1|719.6|724.1|719.6|722.4|717.9|2349
1634259630000|2021-10-15 01:00:30|723.8|719.3|721.9|717.4|724.1|719.6|721.9|717.4|1684
1634259640000|2021-10-15 01:00:40|721.8|717.3|722.1|717.6|722.9|718.4|721.7|717.2|739
1634259650000|2021-10-15 01:00:50|722.4|717.9|724|719.5|724.1|719.6|722.4|717.9|848
1634259660000|2021-10-15 01:01:00|723.9|719.4|722.6|718.1|723.9|719.4|722.6|718.1|775
1634259670000|2021-10-15 01:01:10|722.9|718.4|723.1|718.6|723.4|718.9|722.6|718.1|973
1634259680000|2021-10-15 01:01:20|723.2|718.7|723.5|719|723.8|719.3|723.2|718.7|322
1634259690000|2021-10-15 01:01:30|723.2|718.7|723.1|718.6|723.2|718.7|723.1|718.6|365
1634259700000|2021-10-15 01:01:40|723|718.5|722.8|718.3|723|718.5|722.6|718.1|212
1634259710000|2021-10-15 01:01:50|723.2|718.7|723.6|719.1|723.9|719.4|723.2|718.7|590
1634259720000|2021-10-15 01:02:00|723.4|718.9|723.8|719.3|723.8|719.3|723.4|718.9|324
1634259730000|2021-10-15 01:02:10|724.2|719.7|724.4|719.9|725|720.5|724.2|719.7|1385
1634259740000|2021-10-15 01:02:20|724.3|719.8|724.4|719.9|724.7|720.2|724.3|719.8|460
1634259750000|2021-10-15 01:02:30|724.2|719.7|724.2|719.7|724.7|720.2|724.2|719.7|455
1634259760000|2021-10-15 01:02:40|724.4|719.9|724.2|719.7|724.7|720.2|724.2|719.7|432
1634259770000|2021-10-15 01:02:50|723.9|719.4|723.7|719.2|724.2|719.7|723.6|719.1|622
1634259780000|2021-10-15 01:03:00|723.4|718.9|722.9|718.4|723.7|719.2|722.9|718.4|620
1634259790000|2021-10-15 01:03:10|722.8|718.3|722.2|717.7|722.8|718.3|722.2|717.7|399
1634259800000|2021-10-15 01:03:20|722.4|717.9|721.7|717.2|722.4|717.9|721.4|716.9|558
1634259810000|2021-10-15 01:03:30|721.4|716.9|721.9|717.4|722|717.5|721.4|716.9|508
1634259820000|2021-10-15 01:03:40|722|717.5|721.9|717.4|722.5|718|721.6|717.1|462
1634259830000|2021-10-15 01:03:50|722.2|717.7|722.6|718.1|722.6|718.1|722.2|717.7|324
1634259840000|2021-10-15 01:04:00|722.4|717.9|723.1|718.6|723.4|718.9|722.4|717.9|482
1634259850000|2021-10-15 01:04:10|723.4|718.9|722.9|718.4|723.4|718.9|722.9|718.4|158
1634259860000|2021-10-15 01:04:20|723.3|718.8|722.6|718.1|723.3|718.8|722.4|717.9|345
1634259870000|2021-10-15 01:04:30|722.7|718.2|722.1|717.6|722.9|718.4|722.1|717.6|353
1634259880000|2021-10-15 01:04:40|722.4|717.9|722.4|717.9|722.5|718|722.1|717.6|194
1634259890000|2021-10-15 01:04:50|722.6|718.1|722.4|717.9|722.6|718.1|722|717.5|267
1634259900000|2021-10-15 01:05:00|722.1|717.6|722.5|718|722.9|718.4|721.9|717.4|310
1634259910000|2021-10-15 01:05:10|721.9|717.4|721.4|716.9|722.2|717.7|721.4|716.9|474
1634259920000|2021-10-15 01:05:20|721.5|717|721.4|716.9|721.5|717|721.4|716.9|131
1634259930000|2021-10-15 01:05:30|721.7|717.2|721.9|717.4|721.9|717.4|721.7|717.2|91
1634259940000|2021-10-15 01:05:40|721.8|717.3|721.9|717.4|721.9|717.4|721.7|717.2|85
1634259950000|2021-10-15 01:05:50|722.1|717.6|722.2|717.7|722.2|717.7|722.1|717.6|87
1634259960000|2021-10-15 01:06:00|722.6|718.1|722.9|718.4|723.3|718.8|722.6|718.1|305
1634259970000|2021-10-15 01:06:10|723|718.5|722.9|718.4|723|718.5|722.7|718.2|119
1634259980000|2021-10-15 01:06:20|723.2|718.7|723.4|718.9|723.4|718.9|723.2|718.7|122
1634259990000|2021-10-15 01:06:30|723.7|719.2|723.7|719.2|723.9|719.4|723.7|719.2|232
1634260000000|2021-10-15 01:06:40|723.8|719.3|723.9|719.4|723.9|719.4|723.4|718.9|223
1634260010000|2021-10-15 01:06:50|724.1|719.6|724|719.5|724.2|719.7|723.7|719.2|506
1634260020000|2021-10-15 01:07:00|724.1|719.6|723.7|719.2|724.2|719.7|723.6|719.1|389
1634260030000|2021-10-15 01:07:10|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|131
1634260040000|2021-10-15 01:07:20|723.5|719|723.6|719.1|723.7|719.2|723.5|719|93
1634260050000|2021-10-15 01:07:30|724|719.5|723.6|719.1|724|719.5|723.5|719|164
1634260060000|2021-10-15 01:07:40|723.5|719|723.6|719.1|723.7|719.2|723.5|719|48
1634260070000|2021-10-15 01:07:50|723.7|719.2|723.6|719.1|723.7|719.2|723.5|719|60
1634260080000|2021-10-15 01:08:00|723.9|719.4|724.1|719.6|724.2|719.7|723.9|719.4|339
1634260090000|2021-10-15 01:08:10|724|719.5|724.5|720|724.5|720|724|719.5|388
1634260100000|2021-10-15 01:08:20|724.7|720.2|725.7|721.2|725.7|721.2|724.5|720|1036
1634260110000|2021-10-15 01:08:30|725.5|721|725.5|721|725.9|721.4|725.5|721|559
1634260120000|2021-10-15 01:08:40|725.9|721.4|726|721.5|726.2|721.7|725.9|721.4|812
1634260130000|2021-10-15 01:08:50|726.1|721.6|727|722.5|727|722.5|726|721.5|1021
1634260140000|2021-10-15 01:09:00|726.9|722.4|729.4|724.9|729.4|724.9|726.9|722.4|2512
1634260150000|2021-10-15 01:09:10|729.5|725|729|724.5|729.9|725.4|728.6|724.1|1129
1634260160000|2021-10-15 01:09:20|729.4|724.9|729.5|725|729.5|725|729|724.5|724
1634260170000|2021-10-15 01:09:30|729.4|724.9|729.8|725.3|729.9|725.4|729.4|724.9|458
1634260180000|2021-10-15 01:09:40|729.9|725.4|729.9|725.4|729.9|725.4|729.4|724.9|864
1634260190000|2021-10-15 01:09:50|729.5|725|729.5|725|729.9|725.4|729.4|724.9|543
1634260200000|2021-10-15 01:10:00|729.4|724.9|728.9|724.4|729.9|725.4|728.9|724.4|983
1634260210000|2021-10-15 01:10:10|728.8|724.3|728.7|724.2|728.9|724.4|728.2|723.7|1756
1634260220000|2021-10-15 01:10:20|728.9|724.4|729.2|724.7|729.2|724.7|728.9|724.4|357
1634260230000|2021-10-15 01:10:30|729.3|724.8|729.4|724.9|729.4|724.9|729.3|724.8|232
1634260240000|2021-10-15 01:10:40|729|724.5|728.9|724.4|729|724.5|728.9|724.4|230
1634260250000|2021-10-15 01:10:50|729.2|724.7|730.2|725.7|730.2|725.7|729.2|724.7|677
1634260260000|2021-10-15 01:11:00|731.1|726.6|731.8|727.3|732.2|727.7|731.1|726.6|3695
1634260270000|2021-10-15 01:11:10|731.5|727|732.2|727.7|732.2|727.7|731.4|726.9|1332
1634260280000|2021-10-15 01:11:20|732.7|728.2|733.4|728.9|733.4|728.9|732.4|727.9|1848
1634260290000|2021-10-15 01:11:30|733.7|729.2|734|729.5|734|729.5|732.4|727.9|2075
1634260300000|2021-10-15 01:11:40|733.9|729.4|734.2|729.7|734.2|729.7|733.4|728.9|1125
1634260310000|2021-10-15 01:11:50|733.9|729.4|733.7|729.2|734.2|729.7|733.3|728.8|939
1634260320000|2021-10-15 01:12:00|733.6|729.1|733.2|728.7|733.6|729.1|733.2|728.7|834
1634260330000|2021-10-15 01:12:10|732.5|728|732.2|727.7|732.7|728.2|732.1|727.6|1128
1634260340000|2021-10-15 01:12:20|731.7|727.2|731.8|727.3|732.2|727.7|731.7|727.2|721
1634260350000|2021-10-15 01:12:30|731.7|727.2|732|727.5|732.1|727.6|731.7|727.2|348
1634260360000|2021-10-15 01:12:40|732.2|727.7|732|727.5|732.2|727.7|731.7|727.2|290
1634260370000|2021-10-15 01:12:50|732.2|727.7|731.5|727|732.2|727.7|731.5|727|401
1634260380000|2021-10-15 01:13:00|731.7|727.2|731.5|727|731.7|727.2|731.5|727|192
1634260390000|2021-10-15 01:13:10|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|270
1634260400000|2021-10-15 01:13:20|731.1|726.6|730.7|726.2|731.1|726.6|730.7|726.2|281
1634260410000|2021-10-15 01:13:30|730.4|725.9|729.9|725.4|730.4|725.9|729.9|725.4|963
1634260420000|2021-10-15 01:13:40|730.2|725.7|731.2|726.7|731.5|727|730.2|725.7|899
1634260430000|2021-10-15 01:13:50|731.4|726.9|731.3|726.8|731.4|726.9|730.9|726.4|291
1634260440000|2021-10-15 01:14:00|731.2|726.7|730.7|726.2|731.2|726.7|730.2|725.7|321
1634260450000|2021-10-15 01:14:10|730.3|725.8|730.8|726.3|730.8|726.3|730.3|725.8|341
1634260460000|2021-10-15 01:14:20|730.7|726.2|730.7|726.2|731.2|726.7|730.7|726.2|319
1634260470000|2021-10-15 01:14:30|731|726.5|730.7|726.2|731.2|726.7|730.7|726.2|317
1634260480000|2021-10-15 01:14:40|731.2|726.7|730.7|726.2|731.2|726.7|730.7|726.2|335
1634260490000|2021-10-15 01:14:50|731|726.5|730.7|726.2|731.1|726.6|730.3|725.8|410
1634260500000|2021-10-15 01:15:00|731|726.5|732.2|727.7|732.2|727.7|731|726.5|998
1634260510000|2021-10-15 01:15:10|731.8|727.3|732.2|727.7|732.2|727.7|731.8|727.3|447
1634260520000|2021-10-15 01:15:20|731.8|727.3|731.7|727.2|732.2|727.7|731.3|726.8|414
1634260530000|2021-10-15 01:15:30|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|173
1634260540000|2021-10-15 01:15:40|731.2|726.7|731.8|727.3|731.8|727.3|731.2|726.7|130
1634260550000|2021-10-15 01:15:50|731.5|727|731.3|726.8|731.7|727.2|731.3|726.8|250
1634260560000|2021-10-15 01:16:00|730.9|726.4|730.8|726.3|731.2|726.7|730.8|726.3|299
1634260570000|2021-10-15 01:16:10|||||||||113
1634260580000|2021-10-15 01:16:20|730.5|726|729.8|725.3|730.5|726|729.5|725|484
1634260590000|2021-10-15 01:16:30|729.7|725.2|729.8|725.3|729.8|725.3|729.7|725.2|288
1634260600000|2021-10-15 01:16:40|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|227
1634260610000|2021-10-15 01:16:50|729.8|725.3|730.3|725.8|730.3|725.8|729.8|725.3|163
1634260620000|2021-10-15 01:17:00|730.6|726.1|730.8|726.3|730.8|726.3|730.6|726.1|250
1634260630000|2021-10-15 01:17:10|730.5|726|730.3|725.8|730.5|726|730.3|725.8|154
1634260640000|2021-10-15 01:17:20|730|725.5|729.8|725.3|730|725.5|729.8|725.3|195
1634260650000|2021-10-15 01:17:30|729.5|725|729.4|724.9|729.5|725|729.4|724.9|237
1634260660000|2021-10-15 01:17:40|729|724.5|728.7|724.2|729.3|724.8|728.2|723.7|1652
1634260670000|2021-10-15 01:17:50|728.8|724.3|727.8|723.3|728.8|724.3|727.8|723.3|400
1634260680000|2021-10-15 01:18:00|727.5|723|727.8|723.3|727.8|723.3|727.3|722.8|656
1634260690000|2021-10-15 01:18:10|727.7|723.2|728.3|723.8|728.3|723.8|727.7|723.2|292
1634260700000|2021-10-15 01:18:20|||||||||90
1634260710000|2021-10-15 01:18:30|728.7|724.2|728.3|723.8|728.8|724.3|728.3|723.8|428
1634260720000|2021-10-15 01:18:40|729|724.5|728.7|724.2|729.1|724.6|728.7|724.2|315
1634260730000|2021-10-15 01:18:50|728.3|723.8|728.7|724.2|728.8|724.3|728.3|723.8|122
1634260740000|2021-10-15 01:19:00|728.8|724.3|730.2|725.7|730.2|725.7|728.8|724.3|386
1634260750000|2021-10-15 01:19:10|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|120
1634260760000|2021-10-15 01:19:20|729.7|725.2|729.3|724.8|729.7|725.2|729.3|724.8|207
1634260770000|2021-10-15 01:19:30|729.7|725.2|730.3|725.8|730.3|725.8|729.7|725.2|239
1634260780000|2021-10-15 01:19:40|||||||||131
1634260790000|2021-10-15 01:19:50|729.8|725.3|729.7|725.2|729.8|725.3|729.7|725.2|282
1634260800000|2021-10-15 01:20:00|729|724.5|728.3|723.8|729|724.5|728.3|723.8|753
1634260810000|2021-10-15 01:20:10|728.5|724|729.2|724.7|729.2|724.7|728.5|724|185
1634260820000|2021-10-15 01:20:20|729.3|724.8|729.8|725.3|729.8|725.3|729.3|724.8|241
1634260830000|2021-10-15 01:20:30|730.1|725.6|730.2|725.7|730.2|725.7|730.1|725.6|159
1634260840000|2021-10-15 01:20:40|730.1|725.6|730.3|725.8|730.3|725.8|730.1|725.6|193
1634260850000|2021-10-15 01:20:50|730.7|726.2|730.2|725.7|730.7|726.2|730.2|725.7|216
1634260860000|2021-10-15 01:21:00|729.8|725.3|729.7|725.2|730.3|725.8|729.7|725.2|218
1634260870000|2021-10-15 01:21:10|729.3|724.8|728.7|724.2|729.3|724.8|728.7|724.2|222
1634260880000|2021-10-15 01:21:20|728.6|724.1|728.6|724.1|728.6|724.1|728.3|723.8|121
1634260890000|2021-10-15 01:21:30|728.7|724.2|728.2|723.7|728.7|724.2|728.2|723.7|209
1634260900000|2021-10-15 01:21:40|728.5|724|728.7|724.2|728.7|724.2|728.2|723.7|219
1634260910000|2021-10-15 01:21:50|729|724.5|728.7|724.2|729|724.5|728.7|724.2|270
1634260920000|2021-10-15 01:22:00|728.8|724.3|728.7|724.2|729|724.5|728.7|724.2|158
1634260930000|2021-10-15 01:22:10|729|724.5|728.7|724.2|729.2|724.7|728.7|724.2|140
1634260940000|2021-10-15 01:22:20|729|724.5|728.7|724.2|729.2|724.7|728.7|724.2|154
1634260950000|2021-10-15 01:22:30|729|724.5|729.2|724.7|729.2|724.7|728.7|724.2|166
1634260960000|2021-10-15 01:22:40|||||||||38
1634260970000|2021-10-15 01:22:50|||||||||105
1634260980000|2021-10-15 01:23:00|||||||||65
1634260990000|2021-10-15 01:23:10|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|124
1634261000000|2021-10-15 01:23:20|728.7|724.2|728.2|723.7|728.7|724.2|728.2|723.7|229
1634261010000|2021-10-15 01:23:30|728.1|723.6|728.2|723.7|728.2|723.7|728.1|723.6|192
1634261020000|2021-10-15 01:23:40|728.1|723.6|728.1|723.6|728.2|723.7|727.7|723.2|180
1634261030000|2021-10-15 01:23:50|727.8|723.3|728.2|723.7|728.2|723.7|727.8|723.3|77
1634261040000|2021-10-15 01:24:00|727.8|723.3|728.1|723.6|728.2|723.7|727.8|723.3|189
1634261050000|2021-10-15 01:24:10|727.8|723.3|728.2|723.7|728.2|723.7|727.8|723.3|163
1634261060000|2021-10-15 01:24:20|728.5|724|727.7|723.2|728.7|724.2|727.7|723.2|641
1634261070000|2021-10-15 01:24:30|727.8|723.3|728.2|723.7|728.2|723.7|727.8|723.3|148
1634261080000|2021-10-15 01:24:40|728.1|723.6|727.8|723.3|728.2|723.7|727.8|723.3|89
1634261090000|2021-10-15 01:24:50|727.4|722.9|727.7|723.2|727.7|723.2|727.3|722.8|514
1634261100000|2021-10-15 01:25:00|727.3|722.8|727.2|722.7|727.3|722.8|727.2|722.7|149
1634261110000|2021-10-15 01:25:10|726.8|722.3|726.7|722.2|727.2|722.7|726.7|722.2|498
1634261120000|2021-10-15 01:25:20|726.3|721.8|727.2|722.7|727.3|722.8|726.3|721.8|590
1634261130000|2021-10-15 01:25:30|727.4|722.9|728.2|723.7|728.2|723.7|727.4|722.9|377
1634261140000|2021-10-15 01:25:40|728.5|724|728.7|724.2|728.7|724.2|728.5|724|249
1634261150000|2021-10-15 01:25:50|728.5|724|728.7|724.2|728.7|724.2|728.3|723.8|121
1634261160000|2021-10-15 01:26:00|728.3|723.8|727.8|723.3|728.3|723.8|727.7|723.2|216
1634261170000|2021-10-15 01:26:10|728.1|723.6|727|722.5|728.3|723.8|727|722.5|468
1634261180000|2021-10-15 01:26:20|726.9|722.4|726.5|722|727|722.5|726.3|721.8|502
1634261190000|2021-10-15 01:26:30|726.8|722.3|726.8|722.3|726.9|722.4|726.3|721.8|341
1634261200000|2021-10-15 01:26:40|726.5|722|727.3|722.8|727.3|722.8|726.5|722|246
1634261210000|2021-10-15 01:26:50|727.5|723|727.3|722.8|727.5|723|727|722.5|198
1634261220000|2021-10-15 01:27:00|727.7|723.2|727.8|723.3|727.8|723.3|727.5|723|232
1634261230000|2021-10-15 01:27:10|727.9|723.4|727.8|723.3|727.9|723.4|727.8|723.3|43
1634261240000|2021-10-15 01:27:20|727.9|723.4|727.5|723|728|723.5|727.5|723|221
1634261250000|2021-10-15 01:27:30|727.8|723.3|727.3|722.8|728.3|723.8|727.3|722.8|273
1634261260000|2021-10-15 01:27:40|727.4|722.9|727.5|723|727.5|723|727.4|722.9|44
1634261270000|2021-10-15 01:27:50|727.8|723.3|728|723.5|728|723.5|727.5|723|111
1634261280000|2021-10-15 01:28:00|||||||||45
1634261290000|2021-10-15 01:28:10|||||||||99
1634261300000|2021-10-15 01:28:20|||||||||84
1634261310000|2021-10-15 01:28:30|727.7|723.2|727.1|722.6|727.7|723.2|727.1|722.6|217
1634261320000|2021-10-15 01:28:40|727|722.5|726.5|722|727|722.5|726.5|722|222
1634261330000|2021-10-15 01:28:50|726.8|722.3|727.5|723|727.5|723|726.5|722|397
1634261340000|2021-10-15 01:29:00|727.6|723.1|727.9|723.4|728|723.5|727.3|722.8|650
1634261350000|2021-10-15 01:29:10|728|723.5|728|723.5|728|723.5|727.5|723|88
1634261360000|2021-10-15 01:29:20|727.9|723.4|727.9|723.4|728|723.5|727.5|723|87
1634261370000|2021-10-15 01:29:30|727.6|723.1|727.5|723|727.6|723.1|727.5|723|94
1634261380000|2021-10-15 01:29:40|727.2|722.7|727.2|722.7|727.6|723.1|727.2|722.7|260
1634261390000|2021-10-15 01:29:50|727|722.5|727|722.5|727|722.5|726.9|722.4|86
1634261400000|2021-10-15 01:30:00|727.3|722.8|726.5|722|727.4|722.9|726.5|722|521
1634261410000|2021-10-15 01:30:10|726.2|721.7|725.6|721.1|726.2|721.7|725.6|721.1|746
1634261420000|2021-10-15 01:30:20|725.5|721|725.5|721|726|721.5|725.2|720.7|745
1634261430000|2021-10-15 01:30:30|725.2|720.7|724.5|720|725.2|720.7|724.5|720|850
1634261440000|2021-10-15 01:30:40|724.9|720.4|724.7|720.2|725|720.5|724.7|720.2|314
1634261450000|2021-10-15 01:30:50|724.5|720|725|720.5|725|720.5|724.5|720|290
1634261460000|2021-10-15 01:31:00|724.7|720.2|724.5|720|724.9|720.4|724.3|719.8|298
1634261470000|2021-10-15 01:31:10|724.2|719.7|723.5|719|724.2|719.7|723.5|719|1252
1634261480000|2021-10-15 01:31:20|723.7|719.2|724.3|719.8|724.3|719.8|723.7|719.2|671
1634261490000|2021-10-15 01:31:30|724.2|719.7|724.2|719.7|724.3|719.8|724.2|719.7|238
1634261500000|2021-10-15 01:31:40|724.3|719.8|724.2|719.7|724.7|720.2|724.2|719.7|271
1634261510000|2021-10-15 01:31:50|724.5|720|724.5|720|724.7|720.2|724.2|719.7|193
1634261520000|2021-10-15 01:32:00|724.7|720.2|725.1|720.6|725.2|720.7|724.6|720.1|423
1634261530000|2021-10-15 01:32:10|725.2|720.7|725|720.5|725.5|721|725|720.5|325
1634261540000|2021-10-15 01:32:20|724.7|720.2|724.7|720.2|724.7|720.2|724.5|720|386
1634261550000|2021-10-15 01:32:30|725|720.5|725.5|721|725.5|721|725|720.5|119
1634261560000|2021-10-15 01:32:40|725.4|720.9|725|720.5|725.4|720.9|724.7|720.2|198
1634261570000|2021-10-15 01:32:50|725.1|720.6|725|720.5|725.2|720.7|725|720.5|117
1634261580000|2021-10-15 01:33:00|725.1|720.6|724.7|720.2|725.2|720.7|724.7|720.2|272
1634261590000|2021-10-15 01:33:10|724.8|720.3|725.2|720.7|725.2|720.7|724.7|720.2|148
1634261600000|2021-10-15 01:33:20|725.1|720.6|724.7|720.2|725.2|720.7|724.7|720.2|164
1634261610000|2021-10-15 01:33:30|725|720.5|725.7|721.2|725.7|721.2|725|720.5|160
1634261620000|2021-10-15 01:33:40|725.5|721|725.7|721.2|725.7|721.2|725.5|721|32
1634261630000|2021-10-15 01:33:50|726|721.5|726.1|721.6|726.2|721.7|726|721.5|221
1634261640000|2021-10-15 01:34:00|725.7|721.2|725.2|720.7|725.7|721.2|725.1|720.6|151
1634261650000|2021-10-15 01:34:10|||||||||51
1634261660000|2021-10-15 01:34:20|725.3|720.8|724.7|720.2|725.3|720.8|724.7|720.2|147
1634261670000|2021-10-15 01:34:30|725|720.5|725.7|721.2|725.7|721.2|725|720.5|285
1634261680000|2021-10-15 01:34:40|725.4|720.9|725.7|721.2|725.7|721.2|725.2|720.7|125
1634261690000|2021-10-15 01:34:50|726|721.5|726.2|721.7|726.2|721.7|726|721.5|140
1634261700000|2021-10-15 01:35:00|726.5|722|726.7|722.2|726.7|722.2|726.2|721.7|285
1634261710000|2021-10-15 01:35:10|726.6|722.1|726.7|722.2|726.7|722.2|726.3|721.8|157
1634261720000|2021-10-15 01:35:20|726.6|722.1|726.7|722.2|727|722.5|726.6|722.1|159
1634261730000|2021-10-15 01:35:30|726.6|722.1|726.6|722.1|726.7|722.2|726.5|722|151
1634261740000|2021-10-15 01:35:40|726.7|722.2|727|722.5|727|722.5|726.7|722.2|118
1634261750000|2021-10-15 01:35:50|727.1|722.6|728|723.5|728|723.5|726.7|722.2|702
1634261760000|2021-10-15 01:36:00|727.7|723.2|727.5|723|727.7|723.2|727.5|723|155
1634261770000|2021-10-15 01:36:10|727.6|723.1|728|723.5|728|723.5|727.5|723|241
1634261780000|2021-10-15 01:36:20|727.7|723.2|728.6|724.1|728.6|724.1|727.7|723.2|192
1634261790000|2021-10-15 01:36:30|728.7|724.2|728.2|723.7|728.7|724.2|728.2|723.7|253
1634261800000|2021-10-15 01:36:40|728.3|723.8|728.2|723.7|728.7|724.2|728.2|723.7|227
1634261810000|2021-10-15 01:36:50|728.5|724|728.2|723.7|728.5|724|728.2|723.7|86
1634261820000|2021-10-15 01:37:00|728|723.5|727.7|723.2|728|723.5|727.7|723.2|188
1634261830000|2021-10-15 01:37:10|727.8|723.3|727.7|723.2|727.8|723.3|727.7|723.2|76
1634261840000|2021-10-15 01:37:20|||||||||21
1634261850000|2021-10-15 01:37:30|727.4|722.9|727.7|723.2|727.7|723.2|727.2|722.7|204
1634261860000|2021-10-15 01:37:40|||||||||107
1634261870000|2021-10-15 01:37:50|727.4|722.9|727.8|723.3|727.8|723.3|727.3|722.8|67
1634261880000|2021-10-15 01:38:00|727.9|723.4|727.9|723.4|727.9|723.4|727.7|723.2|186
1634261890000|2021-10-15 01:38:10|728.2|723.7|728.3|723.8|728.7|724.2|728.2|723.7|192
1634261900000|2021-10-15 01:38:20|728.4|723.9|728.7|724.2|729|724.5|728.4|723.9|477
1634261910000|2021-10-15 01:38:30|729|724.5|729|724.5|729|724.5|729|724.5|167
1634261920000|2021-10-15 01:38:40|729.2|724.7|729.9|725.4|730.5|726|729.2|724.7|888
1634261930000|2021-10-15 01:38:50|729.7|725.2|729.8|725.3|730.2|725.7|729.7|725.2|203
1634261940000|2021-10-15 01:39:00|729.7|725.2|729.9|725.4|730.2|725.7|729.7|725.2|220
1634261950000|2021-10-15 01:39:10|729.7|725.2|729.2|724.7|729.7|725.2|729.2|724.7|158
1634261960000|2021-10-15 01:39:20|||||||||22
1634261970000|2021-10-15 01:39:30|728.9|724.4|728.2|723.7|728.9|724.4|728.2|723.7|172
1634261980000|2021-10-15 01:39:40|728.5|724|728.9|724.4|729.2|724.7|728.5|724|295
1634261990000|2021-10-15 01:39:50|728.8|724.3|729.2|724.7|729.2|724.7|728.8|724.3|246
1634262000000|2021-10-15 01:40:00|||||||||70
1634262010000|2021-10-15 01:40:10|728.9|724.4|728.7|724.2|728.9|724.4|728.7|724.2|64
1634262020000|2021-10-15 01:40:20|728.8|724.3|728.7|724.2|728.8|724.3|728.7|724.2|82
1634262030000|2021-10-15 01:40:30|728.4|723.9|727.9|723.4|728.4|723.9|727.9|723.4|178
1634262040000|2021-10-15 01:40:40|727.7|723.2|727|722.5|727.7|723.2|726.7|722.2|370
1634262050000|2021-10-15 01:40:50|727.1|722.6|727.7|723.2|727.8|723.3|727.1|722.6|398
1634262060000|2021-10-15 01:41:00|727.4|722.9|725.9|721.4|727.4|722.9|725.7|721.2|781
1634262070000|2021-10-15 01:41:10|725.7|721.2|724.2|719.7|726.2|721.7|724.2|719.7|1052
1634262080000|2021-10-15 01:41:20|724.3|719.8|724.7|720.2|724.7|720.2|724.3|719.8|411
1634262090000|2021-10-15 01:41:30|724.4|719.9|723.3|718.8|724.5|720|723.3|718.8|994
1634262100000|2021-10-15 01:41:40|723.4|718.9|722.9|718.4|723.4|718.9|722.4|717.9|1191
1634262110000|2021-10-15 01:41:50|723.2|718.7|722.9|718.4|723.3|718.8|722.6|718.1|1336
1634262120000|2021-10-15 01:42:00|722.7|718.2|722.9|718.4|723.2|718.7|722.4|717.9|524
1634262130000|2021-10-15 01:42:10|723.2|718.7|723.4|718.9|723.4|718.9|722.9|718.4|476
1634262140000|2021-10-15 01:42:20|723.5|719|723.9|719.4|723.9|719.4|723.5|719|460
1634262150000|2021-10-15 01:42:30|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|104
1634262160000|2021-10-15 01:42:40|723.2|718.7|722|717.5|723.2|718.7|721.9|717.4|985
1634262170000|2021-10-15 01:42:50|721.9|717.4|722.4|717.9|722.7|718.2|721.9|717.4|314
1634262180000|2021-10-15 01:43:00|722.6|718.1|722.5|718|722.9|718.4|722.4|717.9|393
1634262190000|2021-10-15 01:43:10|722.8|718.3|721.8|717.3|722.9|718.4|721.8|717.3|616
1634262200000|2021-10-15 01:43:20|721.9|717.4|721.3|716.8|721.9|717.4|721.2|716.7|605
1634262210000|2021-10-15 01:43:30|721.4|716.9|720.9|716.4|721.7|717.2|720.9|716.4|720
1634262220000|2021-10-15 01:43:40|720.6|716.1|720.4|715.9|720.9|716.4|720.4|715.9|1176
1634262230000|2021-10-15 01:43:50|720.8|716.3|720.9|716.4|721.4|716.9|720.8|716.3|468
1634262240000|2021-10-15 01:44:00|721|716.5|719.3|714.8|721|716.5|719.3|714.8|943
1634262250000|2021-10-15 01:44:10|719.2|714.7|718.5|714|719.2|714.7|717.9|713.4|1891
1634262260000|2021-10-15 01:44:20|718.4|713.9|718.2|713.7|718.5|714|718|713.5|1047
1634262270000|2021-10-15 01:44:30|718.5|714|718.8|714.3|719.1|714.6|718.5|714|802
1634262280000|2021-10-15 01:44:40|719.1|714.6|719.7|715.2|719.7|715.2|718.7|714.2|394
1634262290000|2021-10-15 01:44:50|719.6|715.1|719.2|714.7|719.7|715.2|719.1|714.6|334
1634262300000|2021-10-15 01:45:00|719.1|714.6|719.8|715.3|719.8|715.3|719.1|714.6|641
1634262310000|2021-10-15 01:45:10|720|715.5|720|715.5|720|715.5|719.7|715.2|344
1634262320000|2021-10-15 01:45:20|719.7|715.2|719.4|714.9|719.7|715.2|719.2|714.7|887
1634262330000|2021-10-15 01:45:30|719.2|714.7|719|714.5|719.2|714.7|719|714.5|173
1634262340000|2021-10-15 01:45:40|719.3|714.8|719.3|714.8|719.4|714.9|719.3|714.8|522
1634262350000|2021-10-15 01:45:50|719.5|715|719.5|715|719.9|715.4|719.5|715|385
1634262360000|2021-10-15 01:46:00|719.4|714.9|718.8|714.3|719.4|714.9|718.8|714.3|360
1634262370000|2021-10-15 01:46:10|719|714.5|719|714.5|719.5|715|718.8|714.3|399
1634262380000|2021-10-15 01:46:20|719.3|714.8|718.9|714.4|719.3|714.8|718.8|714.3|147
1634262390000|2021-10-15 01:46:30|718.8|714.3|718.9|714.4|718.9|714.4|718.8|714.3|103
1634262400000|2021-10-15 01:46:40|718.8|714.3|719|714.5|719|714.5|718.7|714.2|237
1634262410000|2021-10-15 01:46:50|719.3|714.8|720|715.5|720|715.5|719|714.5|385
1634262420000|2021-10-15 01:47:00|719.9|715.4|719.5|715|719.9|715.4|719.5|715|159
1634262430000|2021-10-15 01:47:10|719.8|715.3|719.5|715|720|715.5|719.5|715|259
1634262440000|2021-10-15 01:47:20|719.8|715.3|719.8|715.3|720|715.5|719.5|715|304
1634262450000|2021-10-15 01:47:30|719.5|715|719.8|715.3|719.8|715.3|719.4|714.9|106
1634262460000|2021-10-15 01:47:40|719.5|715|718.8|714.3|719.5|715|718.8|714.3|259
1634262470000|2021-10-15 01:47:50|718.4|713.9|718.3|713.8|718.8|714.3|718.2|713.7|766
1634262480000|2021-10-15 01:48:00|718|713.5|717.7|713.2|718|713.5|717.2|712.7|636
1634262490000|2021-10-15 01:48:10|717.8|713.3|716.7|712.2|717.8|713.3|716.5|712|471
1634262500000|2021-10-15 01:48:20|716.8|712.3|717.1|712.6|717.5|713|715.8|711.3|1819
1634262510000|2021-10-15 01:48:30|717.2|712.7|717.3|712.8|717.3|712.8|716.8|712.3|553
1634262520000|2021-10-15 01:48:40|717.6|713.1|717.9|713.4|717.9|713.4|717.4|712.9|567
1634262530000|2021-10-15 01:48:50|718|713.5|718.4|713.9|718.4|713.9|717.9|713.4|147
1634262540000|2021-10-15 01:49:00|718.5|714|718.1|713.6|718.6|714.1|718|713.5|535
1634262550000|2021-10-15 01:49:10|718|713.5|717.7|713.2|718.1|713.6|717.6|713.1|324
1634262560000|2021-10-15 01:49:20|717.6|713.1|718.7|714.2|718.7|714.2|717.6|713.1|254
1634262570000|2021-10-15 01:49:30|718.8|714.3|718.3|713.8|718.8|714.3|718.2|713.7|312
1634262580000|2021-10-15 01:49:40|718.4|713.9|718.4|713.9|718.5|714|718.3|713.8|188
1634262590000|2021-10-15 01:49:50|718.5|714|719.2|714.7|719.9|715.4|718.4|713.9|621
1634262600000|2021-10-15 01:50:00|718.9|714.4|718.2|713.7|718.9|714.4|718.2|713.7|254
1634262610000|2021-10-15 01:50:10|717.9|713.4|717.2|712.7|717.9|713.4|717.2|712.7|350
1634262620000|2021-10-15 01:50:20|716.9|712.4|715.9|711.4|716.9|712.4|715.9|711.4|747
1634262630000|2021-10-15 01:50:30|715.6|711.1|716.2|711.7|716.4|711.9|715.4|710.9|698
1634262640000|2021-10-15 01:50:40|716.3|711.8|715.7|711.2|716.3|711.8|715.7|711.2|409
1634262650000|2021-10-15 01:50:50|715.8|711.3|716.2|711.7|716.2|711.7|715.7|711.2|586
1634262660000|2021-10-15 01:51:00|715.9|711.4|714.9|710.4|715.9|711.4|714.9|710.4|1001
1634262670000|2021-10-15 01:51:10|714.7|710.2|714.4|709.9|715.2|710.7|714.4|709.9|1049
1634262680000|2021-10-15 01:51:20|714.3|709.8|714.2|709.7|714.3|709.8|713.5|709|1561
1634262690000|2021-10-15 01:51:30|714.3|709.8|714.2|709.7|714.7|710.2|714|709.5|520
1634262700000|2021-10-15 01:51:40|714.3|709.8|714.7|710.2|714.7|710.2|714.3|709.8|331
1634262710000|2021-10-15 01:51:50|714.4|709.9|714.2|709.7|714.4|709.9|713.7|709.2|591
1634262720000|2021-10-15 01:52:00|713.9|709.4|712.7|708.2|713.9|709.4|712.7|708.2|1171
1634262730000|2021-10-15 01:52:10|712.4|707.9|713|708.5|713|708.5|712.3|707.8|833
1634262740000|2021-10-15 01:52:20|713.3|708.8|714|709.5|714|709.5|713.3|708.8|514
1634262750000|2021-10-15 01:52:30|714.3|709.8|714|709.5|715|710.5|714|709.5|891
1634262760000|2021-10-15 01:52:40|713.7|709.2|713.5|709|713.7|709.2|713.5|709|284
1634262770000|2021-10-15 01:52:50|713.7|709.2|713.5|709|713.7|709.2|713.3|708.8|154
1634262780000|2021-10-15 01:53:00|713.8|709.3|714.3|709.8|714.3|709.8|713.8|709.3|343
1634262790000|2021-10-15 01:53:10|714|709.5|715|710.5|715.5|711|714|709.5|775
1634262800000|2021-10-15 01:53:20|715.3|710.8|714.9|710.4|715.3|710.8|714.9|710.4|407
1634262810000|2021-10-15 01:53:30|714.8|710.3|714.8|710.3|715.3|710.8|714.8|710.3|439
1634262820000|2021-10-15 01:53:40|714.9|710.4|714.2|709.7|715|710.5|714.2|709.7|635
1634262830000|2021-10-15 01:53:50|714|709.5|714|709.5|714|709.5|714|709.5|115
1634262840000|2021-10-15 01:54:00|713.8|709.3|713.5|709|714|709.5|713.5|709|303
1634262850000|2021-10-15 01:54:10|713.8|709.3|714|709.5|714|709.5|713.8|709.3|230
1634262860000|2021-10-15 01:54:20|714.3|709.8|714.5|710|714.8|710.3|714|709.5|382
1634262870000|2021-10-15 01:54:30|714.4|709.9|715|710.5|715|710.5|714.4|709.9|374
1634262880000|2021-10-15 01:54:40|714.9|710.4|714.9|710.4|715|710.5|714.9|710.4|169
1634262890000|2021-10-15 01:54:50|714.8|710.3|714.5|710|715.3|710.8|714.5|710|434
1634262900000|2021-10-15 01:55:00|714.3|709.8|714|709.5|714.3|709.8|714|709.5|368
1634262910000|2021-10-15 01:55:10|714.3|709.8|715|710.5|715|710.5|714.3|709.8|338
1634262920000|2021-10-15 01:55:20|715.3|710.8|715.5|711|715.5|711|715.3|710.8|137
1634262930000|2021-10-15 01:55:30|715.8|711.3|716.3|711.8|716.3|711.8|715.8|711.3|671
1634262940000|2021-10-15 01:55:40|716|711.5|715.9|711.4|716|711.5|715.9|711.4|297
1634262950000|2021-10-15 01:55:50|715.8|711.3|715|710.5|715.8|711.3|715|710.5|360
1634262960000|2021-10-15 01:56:00|714.7|710.2|715|710.5|715|710.5|714.5|710|407
1634262970000|2021-10-15 01:56:10|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|112
1634262980000|2021-10-15 01:56:20|715.2|710.7|715.5|711|715.5|711|715.1|710.6|118
1634262990000|2021-10-15 01:56:30|715.2|710.7|715|710.5|715.2|710.7|715|710.5|137
1634263000000|2021-10-15 01:56:40|715.1|710.6|715.1|710.6|715.1|710.6|715|710.5|105
1634263010000|2021-10-15 01:56:50|715.2|710.7|715.6|711.1|715.6|711.1|715.1|710.6|82
1634263020000|2021-10-15 01:57:00|715.5|711|714.2|709.7|715.5|711|714.2|709.7|332
1634263030000|2021-10-15 01:57:10|714|709.5|714.7|710.2|714.7|710.2|714|709.5|139
1634263040000|2021-10-15 01:57:20|714.9|710.4|714|709.5|715|710.5|714|709.5|189
1634263050000|2021-10-15 01:57:30|713.7|709.2|713.2|708.7|713.7|709.2|713.1|708.6|470
1634263060000|2021-10-15 01:57:40|713.5|709|714|709.5|714.2|709.7|713.5|709|279
1634263070000|2021-10-15 01:57:50|714.1|709.6|713.6|709.1|714.1|709.6|713.5|709|279
1634263080000|2021-10-15 01:58:00|713.7|709.2|713.4|708.9|714|709.5|713|708.5|538
1634263090000|2021-10-15 01:58:10|713.5|709|713.2|708.7|713.5|709|713.1|708.6|235
1634263100000|2021-10-15 01:58:20|713.5|709|713.6|709.1|713.6|709.1|713.2|708.7|313
1634263110000|2021-10-15 01:58:30|713.7|709.2|714.2|709.7|714.2|709.7|713.6|709.1|480
1634263120000|2021-10-15 01:58:40|714.5|710|714.7|710.2|715.2|710.7|714.5|710|247
1634263130000|2021-10-15 01:58:50|715|710.5|715.1|710.6|715.2|710.7|714.7|710.2|424
1634263140000|2021-10-15 01:59:00|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|71
1634263150000|2021-10-15 01:59:10|715.5|711|715.7|711.2|715.7|711.2|715.5|711|317
1634263160000|2021-10-15 01:59:20|715.4|710.9|715.7|711.2|715.7|711.2|715.2|710.7|326
1634263170000|2021-10-15 01:59:30|715.6|711.1|715.7|711.2|715.7|711.2|715.2|710.7|182
1634263180000|2021-10-15 01:59:40|715.5|711|716|711.5|716|711.5|715.5|711|305
1634263190000|2021-10-15 01:59:50|715.7|711.2|715.5|711|716|711.5|715.5|711|212
1634263200000|2021-10-15 02:00:00|715.2|710.7|714.7|710.2|715.2|710.7|714.5|710|633
1634263210000|2021-10-15 02:00:10|714.4|709.9|714.2|709.7|714.4|709.9|714.2|709.7|158
1634263220000|2021-10-15 02:00:20|714.1|709.6|715|710.5|715|710.5|714.1|709.6|478
1634263230000|2021-10-15 02:00:30|715.1|710.6|714.7|710.2|715.2|710.7|714.7|710.2|224
1634263240000|2021-10-15 02:00:40|714.4|709.9|714.3|709.8|714.4|709.9|714.3|709.8|88
1634263250000|2021-10-15 02:00:50|714|709.5|713.4|708.9|714|709.5|713.4|708.9|370
1634263260000|2021-10-15 02:01:00|713.7|709.2|713.7|709.2|713.9|709.4|713.4|708.9|434
1634263270000|2021-10-15 02:01:10|714|709.5|713.9|709.4|714.2|709.7|713.9|709.4|321
1634263280000|2021-10-15 02:01:20|713.8|709.3|714.2|709.7|714.2|709.7|713.8|709.3|297
1634263290000|2021-10-15 02:01:30|714.4|709.9|714.9|710.4|714.9|710.4|714.4|709.9|290
1634263300000|2021-10-15 02:01:40|715.2|710.7|715.9|711.4|715.9|711.4|715.2|710.7|316
1634263310000|2021-10-15 02:01:50|716.3|711.8|716.4|711.9|716.4|711.9|716.1|711.6|576
1634263320000|2021-10-15 02:02:00|716.5|712|716.4|711.9|716.8|712.3|716.4|711.9|576
1634263330000|2021-10-15 02:02:10|716.7|712.2|716.9|712.4|716.9|712.4|716.6|712.1|568
1634263340000|2021-10-15 02:02:20|717.2|712.7|717.4|712.9|717.4|712.9|717.2|712.7|609
1634263350000|2021-10-15 02:02:30|717.7|713.2|717.4|712.9|718.1|713.6|717.4|712.9|835
1634263360000|2021-10-15 02:02:40|717.1|712.6|716.9|712.4|717.1|712.6|716.9|712.4|404
1634263370000|2021-10-15 02:02:50|717|712.5|717|712.5|717|712.5|716.9|712.4|252
1634263380000|2021-10-15 02:03:00|716.9|712.4|715.9|711.4|716.9|712.4|715.9|711.4|490
1634263390000|2021-10-15 02:03:10|715.6|711.1|715.4|710.9|715.6|711.1|715.1|710.6|323
1634263400000|2021-10-15 02:03:20|715.1|710.6|714.9|710.4|715.1|710.6|714.4|709.9|236
1634263410000|2021-10-15 02:03:30|714.6|710.1|714.9|710.4|714.9|710.4|714.4|709.9|221
1634263420000|2021-10-15 02:03:40|715.2|710.7|715.4|710.9|715.4|710.9|715.2|710.7|96
1634263430000|2021-10-15 02:03:50|||||||||33
1634263440000|2021-10-15 02:04:00|||||||||47
1634263450000|2021-10-15 02:04:10|||||||||88
1634263460000|2021-10-15 02:04:20|||||||||42
1634263470000|2021-10-15 02:04:30|715.3|710.8|715.4|710.9|715.4|710.9|715.3|710.8|119
1634263480000|2021-10-15 02:04:40|||||||||27
1634263490000|2021-10-15 02:04:50|715.1|710.6|714.4|709.9|715.1|710.6|714.4|709.9|344
1634263500000|2021-10-15 02:05:00|714.7|710.2|714.9|710.4|714.9|710.4|714.7|710.2|259
1634263510000|2021-10-15 02:05:10|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|160
1634263520000|2021-10-15 02:05:20|715.4|710.9|714.9|710.4|715.4|710.9|714.9|710.4|131
1634263530000|2021-10-15 02:05:30|715|710.5|715|710.5|715|710.5|715|710.5|65
1634263540000|2021-10-15 02:05:40|714.9|710.4|715.4|710.9|715.4|710.9|714.9|710.4|77
1634263550000|2021-10-15 02:05:50|||||||||42
1634263560000|2021-10-15 02:06:00|714.9|710.4|714.4|709.9|714.9|710.4|714.4|709.9|198
1634263570000|2021-10-15 02:06:10|714.1|709.6|713.4|708.9|714.1|709.6|713.4|708.9|709
1634263580000|2021-10-15 02:06:20|713.5|709|713.5|709|713.5|709|713.5|709|276
1634263590000|2021-10-15 02:06:30|713.4|708.9|712.6|708.1|713.4|708.9|712.6|708.1|596
1634263600000|2021-10-15 02:06:40|712.5|708|712.9|708.4|712.9|708.4|712.4|707.9|532
1634263610000|2021-10-15 02:06:50|712.6|708.1|712.5|708|712.6|708.1|712.4|707.9|455
1634263620000|2021-10-15 02:07:00|712.8|708.3|712.9|708.4|712.9|708.4|712.4|707.9|444
1634263630000|2021-10-15 02:07:10|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|364
1634263640000|2021-10-15 02:07:20|713.4|708.9|713|708.5|713.7|709.2|712.9|708.4|246
1634263650000|2021-10-15 02:07:30|712.9|708.4|714.4|709.9|714.4|709.9|712.9|708.4|529
1634263660000|2021-10-15 02:07:40|714.1|709.6|713.5|709|714.1|709.6|713.4|708.9|150
1634263670000|2021-10-15 02:07:50|713.8|709.3|714.2|709.7|714.2|709.7|713.5|709|390
1634263680000|2021-10-15 02:08:00|714|709.5|713.9|709.4|714|709.5|713.4|708.9|538
1634263690000|2021-10-15 02:08:10|714.2|709.7|714.7|710.2|714.7|710.2|714.2|709.7|491
1634263700000|2021-10-15 02:08:20|714.8|710.3|715.2|710.7|715.2|710.7|714.4|709.9|804
1634263710000|2021-10-15 02:08:30|714.9|710.4|715.1|710.6|715.2|710.7|714.8|710.3|329
1634263720000|2021-10-15 02:08:40|714.8|710.3|715.2|710.7|715.2|710.7|714.7|710.2|194
1634263730000|2021-10-15 02:08:50|||||||||70
1634263740000|2021-10-15 02:09:00|714.9|710.4|714.9|710.4|715.2|710.7|714.7|710.2|350
1634263750000|2021-10-15 02:09:10|714.7|710.2|715.7|711.2|715.7|711.2|714.7|710.2|717
1634263760000|2021-10-15 02:09:20|716|711.5|716.2|711.7|716.5|712|716|711.5|653
1634263770000|2021-10-15 02:09:30|716|711.5|716|711.5|716|711.5|716|711.5|195
1634263780000|2021-10-15 02:09:40|716.2|711.7|716.1|711.6|716.2|711.7|716|711.5|252
1634263790000|2021-10-15 02:09:50|716.2|711.7|716.7|712.2|716.7|712.2|716|711.5|366
1634263800000|2021-10-15 02:10:00|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|355
1634263810000|2021-10-15 02:10:10|716.2|711.7|716.6|712.1|716.6|712.1|716.1|711.6|351
1634263820000|2021-10-15 02:10:20|716.5|712|716.6|712.1|716.7|712.2|716.2|711.7|315
1634263830000|2021-10-15 02:10:30|716.7|712.2|717.1|712.6|717.2|712.7|716.6|712.1|317
1634263840000|2021-10-15 02:10:40|717.2|712.7|717|712.5|717.2|712.7|717|712.5|202
1634263850000|2021-10-15 02:10:50|717.2|712.7|717.7|713.2|717.7|713.2|716.5|712|515
1634263860000|2021-10-15 02:11:00|717.9|713.4|718.7|714.2|718.7|714.2|717.9|713.4|1046
1634263870000|2021-10-15 02:11:10|718.4|713.9|718.5|714|718.5|714|718.2|713.7|546
1634263880000|2021-10-15 02:11:20|718.6|714.1|718.5|714|718.9|714.4|718.5|714|517
1634263890000|2021-10-15 02:11:30|718.6|714.1|718.2|713.7|718.6|714.1|718|713.5|444
1634263900000|2021-10-15 02:11:40|718|713.5|718.1|713.6|718.2|713.7|717.7|713.2|213
1634263910000|2021-10-15 02:11:50|718|713.5|717.7|713.2|718|713.5|717.7|713.2|100
1634263920000|2021-10-15 02:12:00|717.9|713.4|717.7|713.2|717.9|713.4|717.7|713.2|101
1634263930000|2021-10-15 02:12:10|717.3|712.8|717.3|712.8|717.3|712.8|717.2|712.7|181
1634263940000|2021-10-15 02:12:20|717.2|712.7|716.9|712.4|717.2|712.7|716.9|712.4|118
1634263950000|2021-10-15 02:12:30|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|140
1634263960000|2021-10-15 02:12:40|716.9|712.4|717.2|712.7|717.3|712.8|716.9|712.4|84
1634263970000|2021-10-15 02:12:50|717.4|712.9|717.7|713.2|717.7|713.2|717.4|712.9|137
1634263980000|2021-10-15 02:13:00|717.4|712.9|717.2|712.7|717.4|712.9|717.2|712.7|163
1634263990000|2021-10-15 02:13:10|716.9|712.4|716.7|712.2|716.9|712.4|716.7|712.2|202
1634264000000|2021-10-15 02:13:20|||||||||39
1634264010000|2021-10-15 02:13:30|716.8|712.3|717.2|712.7|717.2|712.7|716.8|712.3|115
1634264020000|2021-10-15 02:13:40|717|712.5|717.5|713|718|713.5|717|712.5|462
1634264030000|2021-10-15 02:13:50|717.7|713.2|717.2|712.7|717.7|713.2|717.2|712.7|63
1634264040000|2021-10-15 02:14:00|717.5|713|717.2|712.7|717.7|713.2|717.2|712.7|211
1634264050000|2021-10-15 02:14:10|717.3|712.8|717.2|712.7|717.3|712.8|717.2|712.7|24
1634264060000|2021-10-15 02:14:20|||||||||55
1634264070000|2021-10-15 02:14:30|717.5|713|717.7|713.2|717.7|713.2|717.5|713|143
1634264080000|2021-10-15 02:14:40|717.6|713.1|717.7|713.2|717.7|713.2|717.6|713.1|61
1634264090000|2021-10-15 02:14:50|718|713.5|718.2|713.7|718.7|714.2|718|713.5|337
1634265000000|2021-10-15 02:30:00|718.5|714|718.6|714.1|718.7|714.2|718.5|714|313
1634265010000|2021-10-15 02:30:10|718.5|714|718.5|714|718.5|714|718.5|714|67
1634265020000|2021-10-15 02:30:20|718.2|713.7|718.2|713.7|718.7|714.2|718.2|713.7|218
1634265030000|2021-10-15 02:30:30|718.1|713.6|718.2|713.7|718.2|713.7|718.1|713.6|34
1634265040000|2021-10-15 02:30:40|718.1|713.6|717.5|713|718.2|713.7|717.5|713|210
1634265050000|2021-10-15 02:30:50|717.6|713.1|717.7|713.2|717.7|713.2|717.6|713.1|60
1634265060000|2021-10-15 02:31:00|717.2|712.7|717.2|712.7|717.7|713.2|717.2|712.7|239
1634265070000|2021-10-15 02:31:10|717.4|712.9|717.2|712.7|717.7|713.2|717.2|712.7|170
1634265080000|2021-10-15 02:31:20|716.9|712.4|717.2|712.7|717.2|712.7|716.9|712.4|212
1634265090000|2021-10-15 02:31:30|||||||||38
1634265100000|2021-10-15 02:31:40|||||||||76
1634265110000|2021-10-15 02:31:50|717.5|713|717.5|713|717.5|713|717.5|713|94
1634265120000|2021-10-15 02:32:00|717.7|713.2|717.7|713.2|717.7|713.2|717.4|712.9|562
1634265130000|2021-10-15 02:32:10|717.6|713.1|717.2|712.7|717.7|713.2|717.2|712.7|76
1634265140000|2021-10-15 02:32:20|717.3|712.8|717.4|712.9|717.4|712.9|717.3|712.8|66
1634265150000|2021-10-15 02:32:30|717.3|712.8|717.4|712.9|717.7|713.2|717.3|712.8|27
1634265160000|2021-10-15 02:32:40|717.5|713|717.8|713.3|717.8|713.3|717.4|712.9|151
1634265170000|2021-10-15 02:32:50|717.5|713|717.4|712.9|717.5|713|717.4|712.9|70
1634265180000|2021-10-15 02:33:00|717.7|713.2|718.3|713.8|718.4|713.9|717.7|713.2|378
1634265190000|2021-10-15 02:33:10|718.2|713.7|717.4|712.9|718.2|713.7|717.4|712.9|312
1634265200000|2021-10-15 02:33:20|717.1|712.6|716.3|711.8|717.1|712.6|716|711.5|484
1634265210000|2021-10-15 02:33:30|716.1|711.6|716.9|712.4|716.9|712.4|716.1|711.6|153
1634265220000|2021-10-15 02:33:40|716.5|712|716|711.5|716.5|712|715.9|711.4|321
1634265230000|2021-10-15 02:33:50|716.2|711.7|715.9|711.4|716.4|711.9|715.9|711.4|239
1634265240000|2021-10-15 02:34:00|716.2|711.7|716.4|711.9|716.6|712.1|716.2|711.7|208
1634265250000|2021-10-15 02:34:10|716.6|712.1|716.9|712.4|716.9|712.4|716.5|712|88
1634265260000|2021-10-15 02:34:20|716.6|712.1|715.9|711.4|716.6|712.1|715.9|711.4|269
1634265270000|2021-10-15 02:34:30|716.2|711.7|716.4|711.9|716.4|711.9|716.2|711.7|57
1634265280000|2021-10-15 02:34:40|||||||||17
1634265290000|2021-10-15 02:34:50|||||||||79
1634265300000|2021-10-15 02:35:00|716.1|711.6|715.9|711.4|716.1|711.6|715.9|711.4|151
1634265310000|2021-10-15 02:35:10|715.7|711.2|716.3|711.8|716.3|711.8|715.6|711.1|277
1634265320000|2021-10-15 02:35:20|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|68
1634265330000|2021-10-15 02:35:30|716.7|712.2|717.7|713.2|717.7|713.2|716.7|712.2|252
1634265340000|2021-10-15 02:35:40|717.4|712.9|717.9|713.4|717.9|713.4|717.4|712.9|72
1634265350000|2021-10-15 02:35:50|||||||||66
1634265360000|2021-10-15 02:36:00|717.8|713.3|717.9|713.4|717.9|713.4|717.8|713.3|116
1634265370000|2021-10-15 02:36:10|717.6|713.1|717.4|712.9|717.6|713.1|717.4|712.9|146
1634265380000|2021-10-15 02:36:20|717.7|713.2|717.9|713.4|717.9|713.4|717.7|713.2|199
1634265390000|2021-10-15 02:36:30|717.6|713.1|718.4|713.9|718.4|713.9|717.4|712.9|216
1634265400000|2021-10-15 02:36:40|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|251
1634265410000|2021-10-15 02:36:50|718.4|713.9|718.2|713.7|718.4|713.9|718.2|713.7|213
1634265420000|2021-10-15 02:37:00|718.3|713.8|718.4|713.9|719.2|714.7|718.3|713.8|203
1634265430000|2021-10-15 02:37:10|||||||||34
1634265440000|2021-10-15 02:37:20|||||||||14
1634265450000|2021-10-15 02:37:30|718.2|713.7|717.9|713.4|718.2|713.7|717.4|712.9|260
1634265460000|2021-10-15 02:37:40|718|713.5|718|713.5|718|713.5|717.9|713.4|28
1634265470000|2021-10-15 02:37:50|718.3|713.8|718.3|713.8|718.4|713.9|718.3|713.8|71
1634265480000|2021-10-15 02:38:00|718.4|713.9|718.9|714.4|718.9|714.4|718.3|713.8|145
1634265490000|2021-10-15 02:38:10|||||||||125
1634265500000|2021-10-15 02:38:20|||||||||40
1634265510000|2021-10-15 02:38:30|718.6|714.1|718.4|713.9|718.6|714.1|718.4|713.9|60
1634265520000|2021-10-15 02:38:40|||||||||42
1634265530000|2021-10-15 02:38:50|||||||||32
1634265540000|2021-10-15 02:39:00|718.5|714|718.8|714.3|718.8|714.3|718.5|714|148
1634265550000|2021-10-15 02:39:10|719.2|714.7|719.9|715.4|719.9|715.4|719.2|714.7|772
1634265560000|2021-10-15 02:39:20|720.2|715.7|721.6|717.1|721.7|717.2|720.2|715.7|1734
1634265570000|2021-10-15 02:39:30|721.4|716.9|721.7|717.2|721.9|717.4|721.4|716.9|471
1634265580000|2021-10-15 02:39:40|722|717.5|721.2|716.7|722.2|717.7|721.2|716.7|461
1634265590000|2021-10-15 02:39:50|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|395
1634265600000|2021-10-15 02:40:00|721.4|716.9|721.2|716.7|721.4|716.9|721.2|716.7|329
1634265610000|2021-10-15 02:40:10|721.1|716.6|721|716.5|721.2|716.7|721|716.5|125
1634265620000|2021-10-15 02:40:20|721.2|716.7|721.2|716.7|721.2|716.7|720.7|716.2|348
1634265630000|2021-10-15 02:40:30|720.9|716.4|720.7|716.2|720.9|716.4|720.7|716.2|147
1634265640000|2021-10-15 02:40:40|720.4|715.9|720.5|716|720.7|716.2|720.2|715.7|539
1634265650000|2021-10-15 02:40:50|720.6|716.1|720.4|715.9|720.7|716.2|720.4|715.9|147
1634265660000|2021-10-15 02:41:00|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|134
1634265670000|2021-10-15 02:41:10|720.3|715.8|720.7|716.2|720.7|716.2|720.2|715.7|188
1634265680000|2021-10-15 02:41:20|||||||||53
1634265690000|2021-10-15 02:41:30|720.4|715.9|720.2|715.7|720.4|715.9|720.2|715.7|193
1634265700000|2021-10-15 02:41:40|720.3|715.8|720.2|715.7|720.3|715.8|720.2|715.7|25
1634265710000|2021-10-15 02:41:50|720.3|715.8|721.3|716.8|721.3|716.8|720.3|715.8|538
1634265720000|2021-10-15 02:42:00|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|107
1634265730000|2021-10-15 02:42:10|721.3|716.8|721.2|716.7|721.3|716.8|721.2|716.7|173
1634265740000|2021-10-15 02:42:20|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|288
1634265750000|2021-10-15 02:42:30|720.7|716.2|720.3|715.8|720.7|716.2|720.2|715.7|121
1634265760000|2021-10-15 02:42:40|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|115
1634265770000|2021-10-15 02:42:50|720.4|715.9|720.8|716.3|720.8|716.3|720.4|715.9|124
1634265780000|2021-10-15 02:43:00|720.9|716.4|721.7|717.2|721.7|717.2|720.9|716.4|229
1634265790000|2021-10-15 02:43:10|721.6|717.1|721.7|717.2|721.7|717.2|721.4|716.9|220
1634265800000|2021-10-15 02:43:20|721.5|717|721.7|717.2|721.7|717.2|721.2|716.7|201
1634265810000|2021-10-15 02:43:30|722|717.5|722.2|717.7|722.2|717.7|722|717.5|240
1634265820000|2021-10-15 02:43:40|722|717.5|722.2|717.7|722.2|717.7|721.7|717.2|438
1634265830000|2021-10-15 02:43:50|722.5|718|723|718.5|723|718.5|722.2|717.7|1281
1634265840000|2021-10-15 02:44:00|723.2|718.7|722.2|717.7|723.2|718.7|722.2|717.7|528
1634265850000|2021-10-15 02:44:10|722.5|718|722.5|718|722.5|718|722.5|718|174
1634265860000|2021-10-15 02:44:20|722.4|717.9|722.2|717.7|722.4|717.9|722.2|717.7|166
1634265870000|2021-10-15 02:44:30|722.1|717.6|722.1|717.6|722.2|717.7|722.1|717.6|184
1634265880000|2021-10-15 02:44:40|722.2|717.7|722.2|717.7|722.2|717.7|722.1|717.6|156
1634265890000|2021-10-15 02:44:50|722.5|718|722|717.5|722.6|718.1|722|717.5|201
1634265900000|2021-10-15 02:45:00|722.2|717.7|722.2|717.7|722.6|718.1|722|717.5|407
1634265910000|2021-10-15 02:45:10|722.1|717.6|722.7|718.2|722.7|718.2|722.1|717.6|204
1634265920000|2021-10-15 02:45:20|722.4|717.9|722.2|717.7|722.4|717.9|722.2|717.7|152
1634265930000|2021-10-15 02:45:30|722.4|717.9|723.2|718.7|723.2|718.7|722.4|717.9|321
1634265940000|2021-10-15 02:45:40|||||||||74
1634265950000|2021-10-15 02:45:50|||||||||202
1634265960000|2021-10-15 02:46:00|722.7|718.2|722.8|718.3|722.9|718.4|722.7|718.2|279
1634265970000|2021-10-15 02:46:10|722.9|718.4|723.2|718.7|723.4|718.9|722.8|718.3|125
1634265980000|2021-10-15 02:46:20|723.4|718.9|722.9|718.4|723.4|718.9|722.9|718.4|176
1634265990000|2021-10-15 02:46:30|723|718.5|723.9|719.4|723.9|719.4|723|718.5|241
1634266000000|2021-10-15 02:46:40|724|719.5|723.9|719.4|724|719.5|723.8|719.3|256
1634266010000|2021-10-15 02:46:50|||||||||213
1634266020000|2021-10-15 02:47:00|724.1|719.6|723.1|718.6|724.1|719.6|722.9|718.4|507
1634266030000|2021-10-15 02:47:10|723.5|719|723.6|719.1|723.7|719.2|723.2|718.7|331
1634266040000|2021-10-15 02:47:20|723.7|719.2|723.7|719.2|723.7|719.2|723.6|719.1|91
1634266050000|2021-10-15 02:47:30|723.8|719.3|724.2|719.7|724.2|719.7|723.8|719.3|233
1634266060000|2021-10-15 02:47:40|724.1|719.6|723.7|719.2|724.2|719.7|723.6|719.1|280
1634266070000|2021-10-15 02:47:50|723.9|719.4|724|719.5|724.2|719.7|723.7|719.2|338
1634266080000|2021-10-15 02:48:00|724.1|719.6|723.2|718.7|724.2|719.7|723.2|718.7|222
1634266090000|2021-10-15 02:48:10|723.3|718.8|723.3|718.8|723.5|719|723.3|718.8|129
1634266100000|2021-10-15 02:48:20|723.2|718.7|723.4|718.9|723.8|719.3|723.2|718.7|230
1634266110000|2021-10-15 02:48:30|723.5|719|723.4|718.9|723.6|719.1|723.4|718.9|225
1634266120000|2021-10-15 02:48:40|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|198
1634266130000|2021-10-15 02:48:50|723.5|719|723.4|718.9|723.6|719.1|723.1|718.6|201
1634266140000|2021-10-15 02:49:00|723.6|719.1|725.3|720.8|725.3|720.8|723.6|719.1|1096
1634266150000|2021-10-15 02:49:10|725.4|720.9|724.9|720.4|726.2|721.7|724.9|720.4|638
1634266160000|2021-10-15 02:49:20|725.3|720.8|726|721.5|726|721.5|725.3|720.8|254
1634266170000|2021-10-15 02:49:30|725.9|721.4|726.4|721.9|726.4|721.9|725.9|721.4|403
1634266180000|2021-10-15 02:49:40|726.1|721.6|726.2|721.7|726.4|721.9|726.1|721.6|539
1634266190000|2021-10-15 02:49:50|726.3|721.8|726.1|721.6|726.7|722.2|725.7|721.2|577
1634266200000|2021-10-15 02:50:00|726.2|721.7|726.1|721.6|726.2|721.7|726.1|721.6|222
1634266210000|2021-10-15 02:50:10|725.8|721.3|725.7|721.2|725.8|721.3|725.7|721.2|448
1634266220000|2021-10-15 02:50:20|||||||||269
1634266230000|2021-10-15 02:50:30|725.6|721.1|725.7|721.2|725.7|721.2|725.6|721.1|96
1634266240000|2021-10-15 02:50:40|726.1|721.6|726.1|721.6|726.2|721.7|726.1|721.6|183
1634266250000|2021-10-15 02:50:50|726.2|721.7|726.2|721.7|726.2|721.7|726.1|721.6|346
1634266260000|2021-10-15 02:51:00|726.6|722.1|727.6|723.1|727.6|723.1|726.6|722.1|819
1634266270000|2021-10-15 02:51:10|727.2|722.7|727.1|722.6|727.2|722.7|726.9|722.4|363
1634266280000|2021-10-15 02:51:20|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|270
1634266290000|2021-10-15 02:51:30|726.6|722.1|727.1|722.6|727.1|722.6|726.5|722|341
1634266300000|2021-10-15 02:51:40|726.7|722.2|727.1|722.6|727.1|722.6|726.6|722.1|421
1634266310000|2021-10-15 02:51:50|727|722.5|726.6|722.1|727|722.5|726.6|722.1|152
1634266320000|2021-10-15 02:52:00|727.1|722.6|727|722.5|727.1|722.6|726.6|722.1|395
1634266330000|2021-10-15 02:52:10|726.6|722.1|726.9|722.4|727.1|722.6|726.6|722.1|296
1634266340000|2021-10-15 02:52:20|727.1|722.6|727.2|722.7|727.6|723.1|726.9|722.4|555
1634266350000|2021-10-15 02:52:30|727.1|722.6|726.6|722.1|727.1|722.6|726.6|722.1|184
1634266360000|2021-10-15 02:52:40|726.4|721.9|725.6|721.1|726.9|722.4|725.6|721.1|442
1634266370000|2021-10-15 02:52:50|725.2|720.7|725.1|720.6|725.2|720.7|725.1|720.6|342
1634266380000|2021-10-15 02:53:00|724.9|720.4|725.5|721|725.6|721.1|724.9|720.4|510
1634266390000|2021-10-15 02:53:10|725.4|720.9|725.1|720.6|725.4|720.9|725.1|720.6|177
1634266400000|2021-10-15 02:53:20|724.6|720.1|725.1|720.6|725.1|720.6|724.6|720.1|252
1634266410000|2021-10-15 02:53:30|||||||||63
1634266420000|2021-10-15 02:53:40|724.7|720.2|725.1|720.6|725.1|720.6|724.6|720.1|189
1634266430000|2021-10-15 02:53:50|||||||||39
1634266440000|2021-10-15 02:54:00|725.4|720.9|725.9|721.4|725.9|721.4|725.4|720.9|697
1634266450000|2021-10-15 02:54:10|725.6|721.1|725.1|720.6|725.6|721.1|725.1|720.6|107
1634266460000|2021-10-15 02:54:20|||||||||64
1634266470000|2021-10-15 02:54:30|725.4|720.9|725|720.5|725.4|720.9|725|720.5|130
1634266480000|2021-10-15 02:54:40|725.1|720.6|724.6|720.1|725.1|720.6|724.6|720.1|252
1634266490000|2021-10-15 02:54:50|||||||||106
1634266500000|2021-10-15 02:55:00|725|720.5|725.6|721.1|725.6|721.1|725|720.5|437
1634266510000|2021-10-15 02:55:10|725.5|721|725.1|720.6|725.5|721|725.1|720.6|116
1634266520000|2021-10-15 02:55:20|||||||||36
1634266530000|2021-10-15 02:55:30|725.4|720.9|726.1|721.6|726.1|721.6|725.4|720.9|358
1634266540000|2021-10-15 02:55:40|725.7|721.2|725.9|721.4|726|721.5|725.6|721.1|155
1634266550000|2021-10-15 02:55:50|726|721.5|726|721.5|726|721.5|725.6|721.1|138
1634266560000|2021-10-15 02:56:00|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|49
1634266570000|2021-10-15 02:56:10|725.7|721.2|725.6|721.1|725.7|721.2|725.6|721.1|135
1634266580000|2021-10-15 02:56:20|725.2|720.7|725.1|720.6|725.2|720.7|725.1|720.6|194
1634266590000|2021-10-15 02:56:30|724.6|720.1|724.1|719.6|724.6|720.1|724.1|719.6|427
1634266600000|2021-10-15 02:56:40|724|719.5|723.9|719.4|724.1|719.6|723.7|719.2|261
1634266610000|2021-10-15 02:56:50|724.1|719.6|724.6|720.1|725.1|720.6|724.1|719.6|317
1634266620000|2021-10-15 02:57:00|724.4|719.9|725.1|720.6|725.1|720.6|724.4|719.9|179
1634266630000|2021-10-15 02:57:10|724.7|720.2|724.5|720|724.7|720.2|724.5|720|98
1634266640000|2021-10-15 02:57:20|724.6|720.1|724.1|719.6|724.6|720.1|724.1|719.6|132
1634266650000|2021-10-15 02:57:30|724|719.5|724.1|719.6|724.4|719.9|724|719.5|220
1634266660000|2021-10-15 02:57:40|723.9|719.4|723.6|719.1|723.9|719.4|723.5|719|270
1634266670000|2021-10-15 02:57:50|723.4|718.9|723.4|718.9|723.7|719.2|722.8|718.3|602
1634266680000|2021-10-15 02:58:00|723.1|718.6|722.4|717.9|723.1|718.6|722.4|717.9|249
1634266690000|2021-10-15 02:58:10|722.5|718|722.9|718.4|722.9|718.4|721.4|716.9|935
1634266700000|2021-10-15 02:58:20|722.6|718.1|722.7|718.2|722.7|718.2|722.4|717.9|216
1634266710000|2021-10-15 02:58:30|722.4|717.9|722.5|718|723|718.5|722.4|717.9|192
1634266720000|2021-10-15 02:58:40|722.8|718.3|722.7|718.2|722.9|718.4|722.7|718.2|146
1634266730000|2021-10-15 02:58:50|722.4|717.9|722.4|717.9|722.7|718.2|722.4|717.9|270
1634266740000|2021-10-15 02:59:00|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|68
1634266750000|2021-10-15 02:59:10|721.9|717.4|721.7|717.2|721.9|717.4|721.7|717.2|290
1634266760000|2021-10-15 02:59:20|721.9|717.4|721.9|717.4|721.9|717.4|721.8|717.3|137
1634266770000|2021-10-15 02:59:30|722.1|717.6|721.6|717.1|722.1|717.6|721.6|717.1|245
1634266780000|2021-10-15 02:59:40|721.9|717.4|721.6|717.1|722.1|717.6|721.6|717.1|289
1634266790000|2021-10-15 02:59:50|721.9|717.4|721.9|717.4|722|717.5|721.9|717.4|275
1634266800000|2021-10-15 03:00:00|722|717.5|721.6|717.1|722.1|717.6|721.6|717.1|339
1634266810000|2021-10-15 03:00:10|721.9|717.4|721.9|717.4|722.1|717.6|721.9|717.4|358
1634266820000|2021-10-15 03:00:20|722|717.5|722.4|717.9|722.4|717.9|722|717.5|131
1634266830000|2021-10-15 03:00:30|722.6|718.1|723|718.5|723|718.5|722.6|718.1|199
1634266840000|2021-10-15 03:00:40|722.8|718.3|722.5|718|723|718.5|722.5|718|146
1634266850000|2021-10-15 03:00:50|722.1|717.6|722.1|717.6|722.5|718|722.1|717.6|235
1634266860000|2021-10-15 03:01:00|721.7|717.2|721.7|717.2|721.7|717.2|721.6|717.1|189
1634266870000|2021-10-15 03:01:10|721.6|717.1|722.1|717.6|722.1|717.6|721.6|717.1|137
1634266880000|2021-10-15 03:01:20|722|717.5|721.6|717.1|722.1|717.6|721.6|717.1|191
1634266890000|2021-10-15 03:01:30|||||||||135
1634266900000|2021-10-15 03:01:40|721.2|716.7|719.7|715.2|721.2|716.7|719.7|715.2|1048
1634266910000|2021-10-15 03:01:50|719.6|715.1|720.1|715.6|720.1|715.6|719.6|715.1|507
1634266920000|2021-10-15 03:02:00|719.7|715.2|719.4|714.9|719.7|715.2|719.4|714.9|287
1634266930000|2021-10-15 03:02:10|719.1|714.6|719.1|714.6|720.4|715.9|719.1|714.6|834
1634266940000|2021-10-15 03:02:20|718.9|714.4|719.4|714.9|719.4|714.9|718.9|714.4|266
1634266950000|2021-10-15 03:02:30|719.1|714.6|719.6|715.1|719.6|715.1|719.1|714.6|294
1634266960000|2021-10-15 03:02:40|719.4|714.9|719.6|715.1|719.6|715.1|719.4|714.9|107
1634266970000|2021-10-15 03:02:50|719.9|715.4|719.6|715.1|720.1|715.6|719.6|715.1|243
1634266980000|2021-10-15 03:03:00|719.9|715.4|720.1|715.6|720.1|715.6|719.9|715.4|154
1634266990000|2021-10-15 03:03:10|||||||||48
1634267000000|2021-10-15 03:03:20|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|200
1634267010000|2021-10-15 03:03:30|719.6|715.1|720.1|715.6|720.1|715.6|719.6|715.1|233
1634267020000|2021-10-15 03:03:40|||||||||32
1634267030000|2021-10-15 03:03:50|720.4|715.9|720.6|716.1|720.6|716.1|720.4|715.9|217
1634267040000|2021-10-15 03:04:00|720.2|715.7|720.1|715.6|720.2|715.7|720.1|715.6|182
1634267050000|2021-10-15 03:04:10|||||||||77
1634267060000|2021-10-15 03:04:20|720.4|715.9|720.1|715.6|720.5|716|720.1|715.6|108
1634267070000|2021-10-15 03:04:30|||||||||106
1634267080000|2021-10-15 03:04:40|720.2|715.7|720.2|715.7|720.5|716|720.2|715.7|110
1634267090000|2021-10-15 03:04:50|720.4|715.9|720.4|715.9|720.6|716.1|720.1|715.6|70
1634267100000|2021-10-15 03:05:00|720.6|716.1|721.6|717.1|721.6|717.1|720.6|716.1|339
1634267110000|2021-10-15 03:05:10|721.2|716.7|721.1|716.6|721.2|716.7|721.1|716.6|63
1634267120000|2021-10-15 03:05:20|721.2|716.7|721.1|716.6|721.2|716.7|721.1|716.6|17
1634267130000|2021-10-15 03:05:30|||||||||118
1634267140000|2021-10-15 03:05:40|720.7|716.2|720.6|716.1|720.7|716.2|720.1|715.6|198
1634267150000|2021-10-15 03:05:50|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|31
1634267160000|2021-10-15 03:06:00|||||||||61
1634267170000|2021-10-15 03:06:10|720.1|715.6|719.6|715.1|720.1|715.6|719.6|715.1|261
1634267180000|2021-10-15 03:06:20|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|35
1634267190000|2021-10-15 03:06:30|||||||||129
1634267200000|2021-10-15 03:06:40|719.5|715|719.4|714.9|719.5|715|719.1|714.6|329
1634267210000|2021-10-15 03:06:50|719.1|714.6|719|714.5|719.1|714.6|718.9|714.4|184
1634267220000|2021-10-15 03:07:00|719.1|714.6|719.6|715.1|719.6|715.1|719.1|714.6|275
1634267230000|2021-10-15 03:07:10|719.9|715.4|720.4|715.9|720.4|715.9|719.9|715.4|294
1634267240000|2021-10-15 03:07:20|||||||||44
1634267250000|2021-10-15 03:07:30|720.3|715.8|720.4|715.9|720.4|715.9|720.3|715.8|43
1634267260000|2021-10-15 03:07:40|720.1|715.6|719.4|714.9|720.1|715.6|719.4|714.9|159
1634267270000|2021-10-15 03:07:50|719.7|715.2|720.1|715.6|720.4|715.9|719.7|715.2|200
1634267280000|2021-10-15 03:08:00|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|52
1634267290000|2021-10-15 03:08:10|720.2|715.7|720.3|715.8|720.4|715.9|719.9|715.4|161
1634267300000|2021-10-15 03:08:20|720|715.5|720.4|715.9|720.7|716.2|719.9|715.4|230
1634267310000|2021-10-15 03:08:30|||||||||35
1634267320000|2021-10-15 03:08:40|720.2|715.7|720.3|715.8|720.3|715.8|719.9|715.4|131
1634267330000|2021-10-15 03:08:50|720|715.5|720.2|715.7|720.3|715.8|719.9|715.4|75
1634267340000|2021-10-15 03:09:00|720|715.5|719.9|715.4|720.4|715.9|719.9|715.4|73
1634267350000|2021-10-15 03:09:10|||||||||37
1634267360000|2021-10-15 03:09:20|||||||||24
1634267370000|2021-10-15 03:09:30|719.6|715.1|719|714.5|719.6|715.1|718.9|714.4|400
1634267380000|2021-10-15 03:09:40|719.1|714.6|719|714.5|719.1|714.6|719|714.5|55
1634267390000|2021-10-15 03:09:50|719.1|714.6|719.4|714.9|719.4|714.9|719.1|714.6|81
1634267400000|2021-10-15 03:10:00|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|73
1634267410000|2021-10-15 03:10:10|719|714.5|718.9|714.4|719.1|714.6|718.9|714.4|111
1634267420000|2021-10-15 03:10:20|719.2|714.7|719.4|714.9|719.4|714.9|719.2|714.7|104
1634267430000|2021-10-15 03:10:30|719.1|714.6|718.6|714.1|719.1|714.6|718.6|714.1|204
1634267440000|2021-10-15 03:10:40|||||||||356
1634267450000|2021-10-15 03:10:50|718.2|713.7|718.1|713.6|718.2|713.7|718.1|713.6|200
1634267460000|2021-10-15 03:11:00|717.9|713.4|718.5|714|718.6|714.1|717.6|713.1|444
1634267470000|2021-10-15 03:11:10|718.6|714.1|719.6|715.1|719.6|715.1|718.6|714.1|248
1634267480000|2021-10-15 03:11:20|719.9|715.4|719.6|715.1|720|715.5|719.6|715.1|151
1634267490000|2021-10-15 03:11:30|719.7|715.2|719.5|715|719.7|715.2|719.5|715|63
1634267500000|2021-10-15 03:11:40|719.6|715.1|719.9|715.4|720.1|715.6|719.6|715.1|200
1634267510000|2021-10-15 03:11:50|720|715.5|720.1|715.6|720.4|715.9|720|715.5|168
1634267520000|2021-10-15 03:12:00|719.9|715.4|719.6|715.1|719.9|715.4|719.6|715.1|196
1634267530000|2021-10-15 03:12:10|719.7|715.2|719.6|715.1|719.7|715.2|719.6|715.1|46
1634267540000|2021-10-15 03:12:20|719.7|715.2|719.6|715.1|719.7|715.2|719.6|715.1|32
1634267550000|2021-10-15 03:12:30|||||||||18
1634267560000|2021-10-15 03:12:40|||||||||38
1634267570000|2021-10-15 03:12:50|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|66
1634267580000|2021-10-15 03:13:00|||||||||66
1634267590000|2021-10-15 03:13:10|||||||||90
1634267600000|2021-10-15 03:13:20|719.9|715.4|720.1|715.6|720.1|715.6|719.9|715.4|43
1634267610000|2021-10-15 03:13:30|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|133
1634267620000|2021-10-15 03:13:40|||||||||73
1634267630000|2021-10-15 03:13:50|720.5|716|720.5|716|720.5|716|720.4|715.9|150
1634267640000|2021-10-15 03:14:00|720.7|716.2|720.9|716.4|721|716.5|720.7|716.2|191
1634267650000|2021-10-15 03:14:10|||||||||62
1634267660000|2021-10-15 03:14:20|||||||||45
1634267670000|2021-10-15 03:14:30|721.2|716.7|721.2|716.7|721.2|716.7|720.9|716.4|256
1634267680000|2021-10-15 03:14:40|720.9|716.4|721.2|716.7|721.2|716.7|720.9|716.4|152
1634267690000|2021-10-15 03:14:50|720.9|716.4|721.2|716.7|721.2|716.7|720.9|716.4|204
1634267700000|2021-10-15 03:15:00|||||||||77
1634267710000|2021-10-15 03:15:10|721.4|716.9|721.2|716.7|721.4|716.9|721.2|716.7|181
1634267720000|2021-10-15 03:15:20|721.4|716.9|721.7|717.2|721.7|717.2|721.4|716.9|180
1634267730000|2021-10-15 03:15:30|||||||||88
1634267740000|2021-10-15 03:15:40|721.9|717.4|721.2|716.7|721.9|717.4|721.2|716.7|230
1634267750000|2021-10-15 03:15:50|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|49
1634267760000|2021-10-15 03:16:00|721.5|717|721.4|716.9|721.5|717|721.4|716.9|31
1634267770000|2021-10-15 03:16:10|721.7|717.2|721.9|717.4|721.9|717.4|721.7|717.2|241
1634267780000|2021-10-15 03:16:20|722.2|717.7|722.4|717.9|722.6|718.1|722.2|717.7|447
1634267790000|2021-10-15 03:16:30|||||||||211
1634267800000|2021-10-15 03:16:40|722.1|717.6|722.4|717.9|722.4|717.9|721.9|717.4|119
1634267810000|2021-10-15 03:16:50|722.1|717.6|721.9|717.4|722.1|717.6|721.9|717.4|128
1634267820000|2021-10-15 03:17:00|722.1|717.6|721.4|716.9|722.1|717.6|721.4|716.9|232
1634267830000|2021-10-15 03:17:10|||||||||24
1634267840000|2021-10-15 03:17:20|||||||||81
1634267850000|2021-10-15 03:17:30|||||||||46
1634267860000|2021-10-15 03:17:40|721.5|717|721.5|717|721.5|717|721.5|717|42
1634267870000|2021-10-15 03:17:50|||||||||64
1634267880000|2021-10-15 03:18:00|721.4|716.9|721.1|716.6|721.4|716.9|721.1|716.6|126
1634267890000|2021-10-15 03:18:10|||||||||53
1634267900000|2021-10-15 03:18:20|720.7|716.2|720.6|716.1|720.7|716.2|720.6|716.1|145
1634267910000|2021-10-15 03:18:30|||||||||60
1634267920000|2021-10-15 03:18:40|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|104
1634267930000|2021-10-15 03:18:50|720.1|715.6|720.1|715.6|720.1|715.6|719.9|715.4|205
1634267940000|2021-10-15 03:19:00|720|715.5|720.4|715.9|720.4|715.9|720|715.5|130
1634267950000|2021-10-15 03:19:10|||||||||73
1634267960000|2021-10-15 03:19:20|720.3|715.8|720.4|715.9|720.4|715.9|720.3|715.8|20
1634267970000|2021-10-15 03:19:30|||||||||18
1634267980000|2021-10-15 03:19:40|720.7|716.2|720.9|716.4|720.9|716.4|720.7|716.2|256
1634267990000|2021-10-15 03:19:50|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|123
1634268000000|2021-10-15 03:20:00|720.9|716.4|721.2|716.7|721.2|716.7|720.9|716.4|70
1634268010000|2021-10-15 03:20:10|721.4|716.9|720.9|716.4|721.4|716.9|720.9|716.4|51
1634268020000|2021-10-15 03:20:20|||||||||22
1634268030000|2021-10-15 03:20:30|||||||||15
1634268040000|2021-10-15 03:20:40|721|716.5|721|716.5|721|716.5|721|716.5|29
1634268050000|2021-10-15 03:20:50|720.6|716.1|720.4|715.9|720.6|716.1|720.4|715.9|175
1634268060000|2021-10-15 03:21:00|720.5|716|720.9|716.4|720.9|716.4|720.5|716|56
1634268070000|2021-10-15 03:21:10|721|716.5|721.1|716.6|721.1|716.6|721|716.5|15
1634268080000|2021-10-15 03:21:20|721|716.5|720.5|716|721|716.5|720.4|715.9|77
1634268090000|2021-10-15 03:21:30|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|35
1634268100000|2021-10-15 03:21:40|||||||||66
1634268110000|2021-10-15 03:21:50|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|163
1634268120000|2021-10-15 03:22:00|719.9|715.4|719.5|715|719.9|715.4|719.4|714.9|343
1634268130000|2021-10-15 03:22:10|719.8|715.3|719.4|714.9|719.9|715.4|719.4|714.9|182
1634268140000|2021-10-15 03:22:20|719.7|715.2|720|715.5|720|715.5|719.7|715.2|72
1634268150000|2021-10-15 03:22:30|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|34
1634268160000|2021-10-15 03:22:40|719.6|715.1|719.4|714.9|719.6|715.1|719.4|714.9|66
1634268170000|2021-10-15 03:22:50|719.1|714.6|718.6|714.1|719.1|714.6|718.6|714.1|607
1634268180000|2021-10-15 03:23:00|718.9|714.4|718.9|714.4|719.1|714.6|718.9|714.4|233
1634268190000|2021-10-15 03:23:10|718.6|714.1|718.9|714.4|718.9|714.4|718.6|714.1|113
1634268200000|2021-10-15 03:23:20|718.7|714.2|718.6|714.1|718.7|714.2|718.6|714.1|82
1634268210000|2021-10-15 03:23:30|718.7|714.2|718.6|714.1|718.9|714.4|718.6|714.1|196
1634268220000|2021-10-15 03:23:40|718.7|714.2|718.9|714.4|718.9|714.4|718.7|714.2|153
1634268230000|2021-10-15 03:23:50|718.6|714.1|718.9|714.4|718.9|714.4|718.6|714.1|115
1634268240000|2021-10-15 03:24:00|718.6|714.1|718.9|714.4|718.9|714.4|718.6|714.1|144
1634268250000|2021-10-15 03:24:10|||||||||67
1634268260000|2021-10-15 03:24:20|719.2|714.7|719.4|714.9|719.4|714.9|719.2|714.7|132
1634268270000|2021-10-15 03:24:30|719.3|714.8|719.3|714.8|719.3|714.8|719.1|714.6|186
1634268280000|2021-10-15 03:24:40|719.4|714.9|719.7|715.2|719.7|715.2|718.9|714.4|171
1634268290000|2021-10-15 03:24:50|719.9|715.4|720.2|715.7|720.2|715.7|719.8|715.3|92
1634268300000|2021-10-15 03:25:00|720.1|715.6|719.4|714.9|720.4|715.9|719.4|714.9|105
1634268310000|2021-10-15 03:25:10|719.1|714.6|718.9|714.4|719.1|714.6|718.9|714.4|77
1634268320000|2021-10-15 03:25:20|718.6|714.1|718.9|714.4|718.9|714.4|718.4|713.9|259
1634268330000|2021-10-15 03:25:30|718.7|714.2|718.4|713.9|718.7|714.2|718.4|713.9|145
1634268340000|2021-10-15 03:25:40|718.3|713.8|718.4|713.9|718.4|713.9|718.3|713.8|129
1634268350000|2021-10-15 03:25:50|718.3|713.8|718.4|713.9|718.4|713.9|718|713.5|160
1634268360000|2021-10-15 03:26:00|||||||||118
1634268370000|2021-10-15 03:26:10|718.1|713.6|717.9|713.4|718.1|713.6|717.9|713.4|205
1634268380000|2021-10-15 03:26:20|717.6|713.1|717.1|712.6|717.6|713.1|716.9|712.4|579
1634268390000|2021-10-15 03:26:30|717.4|712.9|718.6|714.1|718.9|714.4|717.4|712.9|288
1634268400000|2021-10-15 03:26:40|718.8|714.3|719.3|714.8|719.4|714.9|718.7|714.2|247
1634268410000|2021-10-15 03:26:50|719.4|714.9|718.6|714.1|719.4|714.9|718.5|714|128
1634268420000|2021-10-15 03:27:00|718.5|714|718.9|714.4|718.9|714.4|718.4|713.9|101
1634268430000|2021-10-15 03:27:10|719|714.5|719.4|714.9|719.4|714.9|719|714.5|137
1634268440000|2021-10-15 03:27:20|719.1|714.6|719|714.5|719.1|714.6|718.6|714.1|331
1634268450000|2021-10-15 03:27:30|718.6|714.1|719.4|714.9|719.4|714.9|718.5|714|206
1634268460000|2021-10-15 03:27:40|||||||||43
1634268470000|2021-10-15 03:27:50|719.5|715|719.1|714.6|719.5|715|719.1|714.6|95
1634268480000|2021-10-15 03:28:00|||||||||7
1634268490000|2021-10-15 03:28:10|719.5|715|719.5|715|719.6|715.1|719.1|714.6|131
1634268500000|2021-10-15 03:28:20|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|73
1634268510000|2021-10-15 03:28:30|719.6|715.1|719.1|714.6|719.6|715.1|719.1|714.6|98
1634268520000|2021-10-15 03:28:40|719.5|715|719.6|715.1|720|715.5|719.5|715|219
1634268530000|2021-10-15 03:28:50|719.8|715.3|720.1|715.6|720.1|715.6|719.6|715.1|55
1634268540000|2021-10-15 03:29:00|720.4|715.9|720.6|716.1|720.6|716.1|720.4|715.9|322
1634268550000|2021-10-15 03:29:10|720.2|715.7|720.4|715.9|720.6|716.1|720.1|715.6|200
1634268560000|2021-10-15 03:29:20|720.6|716.1|720.1|715.6|720.6|716.1|720.1|715.6|163
1634268570000|2021-10-15 03:29:30|720.5|716|720.6|716.1|720.6|716.1|720.4|715.9|223
1634268580000|2021-10-15 03:29:40|720.5|716|720.6|716.1|721|716.5|720.5|716|148
1634268590000|2021-10-15 03:29:50|720.9|716.4|721|716.5|721.1|716.6|720.6|716.1|175
1634275800000|2021-10-15 05:30:00|721.3|716.8|723.6|719.1|723.7|719.2|721.3|716.8|1008
1634275810000|2021-10-15 05:30:10|723.7|719.2|722.4|717.9|723.7|719.2|722.4|717.9|352
1634275820000|2021-10-15 05:30:20|722.5|718|723.3|718.8|723.3|718.8|722.5|718|235
1634275830000|2021-10-15 05:30:30|723.4|718.9|722.9|718.4|723.4|718.9|722.9|718.4|200
1634275840000|2021-10-15 05:30:40|722.8|718.3|723.7|719.2|723.7|719.2|722.5|718|697
1634275850000|2021-10-15 05:30:50|723.4|718.9|723.7|719.2|723.7|719.2|723.3|718.8|235
1634275860000|2021-10-15 05:31:00|724|719.5|725.4|720.9|725.7|721.2|724|719.5|816
1634275870000|2021-10-15 05:31:10|725.3|720.8|724.3|719.8|725.3|720.8|724.3|719.8|519
1634275880000|2021-10-15 05:31:20|724.1|719.6|723.6|719.1|724.2|719.7|723.6|719.1|298
1634275890000|2021-10-15 05:31:30|723.7|719.2|723.5|719|724.2|719.7|723.2|718.7|455
1634275900000|2021-10-15 05:31:40|723.7|719.2|724.2|719.7|724.2|719.7|723.7|719.2|162
1634275910000|2021-10-15 05:31:50|724.5|720|724.2|719.7|724.7|720.2|724.2|719.7|265
1634275920000|2021-10-15 05:32:00|723.9|719.4|723.2|718.7|723.9|719.4|723.2|718.7|206
1634275930000|2021-10-15 05:32:10|723.4|718.9|722.9|718.4|723.9|719.4|722.9|718.4|430
1634275940000|2021-10-15 05:32:20|722.5|718|722.9|718.4|723|718.5|722.5|718|174
1634275950000|2021-10-15 05:32:30|723|718.5|722.9|718.4|723|718.5|722.9|718.4|188
1634275960000|2021-10-15 05:32:40|723.4|718.9|723|718.5|723.4|718.9|723|718.5|185
1634275970000|2021-10-15 05:32:50|722.9|718.4|722.5|718|722.9|718.4|722.5|718|164
1634275980000|2021-10-15 05:33:00|722.9|718.4|723|718.5|723|718.5|722.9|718.4|207
1634275990000|2021-10-15 05:33:10|723.4|718.9|723.5|719|723.5|719|723.4|718.9|193
1634276000000|2021-10-15 05:33:20|||||||||79
1634276010000|2021-10-15 05:33:30|723.9|719.4|724|719.5|724|719.5|723.9|719.4|188
1634276020000|2021-10-15 05:33:40|723.6|719.1|723.5|719|723.6|719.1|723.5|719|178
1634276030000|2021-10-15 05:33:50|723.4|718.9|722.9|718.4|723.4|718.9|722.5|718|344
1634276040000|2021-10-15 05:34:00|723|718.5|723.3|718.8|723.4|718.9|723|718.5|114
1634276050000|2021-10-15 05:34:10|723.4|718.9|722.7|718.2|723.4|718.9|722.6|718.1|64
1634276060000|2021-10-15 05:34:20|722.6|718.1|721.7|717.2|722.6|718.1|721.6|717.1|305
1634276070000|2021-10-15 05:34:30|721.4|716.9|721.5|717|721.9|717.4|721.3|716.8|210
1634276080000|2021-10-15 05:34:40|721.6|717.1|721.4|716.9|721.6|717.1|721|716.5|322
1634276090000|2021-10-15 05:34:50|721.5|717|721.6|717.1|722|717.5|721.4|716.9|505
1634276100000|2021-10-15 05:35:00|721.5|717|721|716.5|721.5|717|720.1|715.6|516
1634276110000|2021-10-15 05:35:10|721.1|716.6|721.5|717|721.7|717.2|721.1|716.6|88
1634276120000|2021-10-15 05:35:20|721.7|717.2|722.1|717.6|722.2|717.7|721.5|717|205
1634276130000|2021-10-15 05:35:30|721.8|717.3|722.2|717.7|722.2|717.7|721.7|717.2|163
1634276140000|2021-10-15 05:35:40|722.3|717.8|722.2|717.7|722.3|717.8|722.2|717.7|109
1634276150000|2021-10-15 05:35:50|722.3|717.8|722.6|718.1|722.6|718.1|722.2|717.7|148
1634276160000|2021-10-15 05:36:00|722.7|718.2|723.7|719.2|723.7|719.2|722.7|718.2|323
1634276170000|2021-10-15 05:36:10|723.5|719|724|719.5|724|719.5|723.5|719|167
1634276180000|2021-10-15 05:36:20|723.4|718.9|723.5|719|723.5|719|723.2|718.7|395
1634276190000|2021-10-15 05:36:30|723.6|719.1|723.8|719.3|723.8|719.3|723.6|719.1|103
1634276200000|2021-10-15 05:36:40|723.7|719.2|724.3|719.8|724.3|719.8|723.7|719.2|154
1634276210000|2021-10-15 05:36:50|724.4|719.9|724.2|719.7|724.4|719.9|724.2|719.7|127
1634276220000|2021-10-15 05:37:00|||||||||128
1634276230000|2021-10-15 05:37:10|724.5|720|725|720.5|725|720.5|724.5|720|286
1634276240000|2021-10-15 05:37:20|725.2|720.7|726|721.5|726|721.5|725.2|720.7|749
1634276250000|2021-10-15 05:37:30|725.7|721.2|726|721.5|726|721.5|725.5|721|334
1634276260000|2021-10-15 05:37:40|725.7|721.2|726|721.5|726|721.5|725.5|721|233
1634276270000|2021-10-15 05:37:50|725.7|721.2|726.1|721.6|726.1|721.6|725.7|721.2|267
1634276280000|2021-10-15 05:38:00|726|721.5|726.1|721.6|726.2|721.7|725.7|721.2|236
1634276290000|2021-10-15 05:38:10|725.8|721.3|726.1|721.6|726.1|721.6|725.7|721.2|319
1634276300000|2021-10-15 05:38:20|725.8|721.3|725.8|721.3|725.9|721.4|725.7|721.2|103
1634276310000|2021-10-15 05:38:30|725.9|721.4|726.4|721.9|726.4|721.9|725.8|721.3|444
1634276320000|2021-10-15 05:38:40|726.9|722.4|728.4|723.9|729|724.5|726.9|722.4|2177
1634276330000|2021-10-15 05:38:50|728.2|723.7|727.9|723.4|728.2|723.7|727.7|723.2|769
1634276340000|2021-10-15 05:39:00|727.7|723.2|728.2|723.7|728.4|723.9|727.7|723.2|518
1634276350000|2021-10-15 05:39:10|728.4|723.9|730.1|725.6|730.2|725.7|728.4|723.9|1449
1634276360000|2021-10-15 05:39:20|730.2|725.7|730.7|726.2|730.7|726.2|730|725.5|795
1634276370000|2021-10-15 05:39:30|730.5|726|730.2|725.7|730.7|726.2|730.2|725.7|789
1634276380000|2021-10-15 05:39:40|730.5|726|730.4|725.9|730.5|726|730|725.5|728
1634276390000|2021-10-15 05:39:50|730.5|726|731.2|726.7|731.9|727.4|730.5|726|1695
1634276400000|2021-10-15 05:40:00|731.1|726.6|731|726.5|731.2|726.7|730.7|726.2|872
1634276410000|2021-10-15 05:40:10|731.2|726.7|730.5|726|731.2|726.7|730.4|725.9|1010
1634276420000|2021-10-15 05:40:20|730.4|725.9|730.5|726|730.6|726.1|730.4|725.9|399
1634276430000|2021-10-15 05:40:30|730.4|725.9|730.5|726|730.8|726.3|730.2|725.7|727
1634276440000|2021-10-15 05:40:40|730.6|726.1|730.5|726|730.7|726.2|730.5|726|460
1634276450000|2021-10-15 05:40:50|||||||||334
1634276460000|2021-10-15 05:41:00|730.4|725.9|730.4|725.9|730.4|725.9|730|725.5|275
1634276470000|2021-10-15 05:41:10|730.5|726|730|725.5|730.5|726|730|725.5|169
1634276480000|2021-10-15 05:41:20|729.7|725.2|729.5|725|729.7|725.2|729.5|725|531
1634276490000|2021-10-15 05:41:30|729.7|725.2|730|725.5|730|725.5|729.7|725.2|346
1634276500000|2021-10-15 05:41:40|729.9|725.4|730|725.5|730|725.5|729.9|725.4|232
1634276510000|2021-10-15 05:41:50|729.9|725.4|730.4|725.9|730.5|726|729.9|725.4|451
1634276520000|2021-10-15 05:42:00|730.5|726|730|725.5|730.5|726|730|725.5|343
1634276530000|2021-10-15 05:42:10|729.7|725.2|729.5|725|729.7|725.2|729.5|725|225
1634276540000|2021-10-15 05:42:20|||||||||397
1634276550000|2021-10-15 05:42:30|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|143
1634276560000|2021-10-15 05:42:40|729|724.5|729.4|724.9|729.5|725|729|724.5|196
1634276570000|2021-10-15 05:42:50|729|724.5|729|724.5|729|724.5|729|724.5|240
1634276580000|2021-10-15 05:43:00|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|201
1634276590000|2021-10-15 05:43:10|729.5|725|729.5|725|729.5|725|729.5|725|72
1634276600000|2021-10-15 05:43:20|729.4|724.9|729.5|725|729.5|725|729|724.5|334
1634276610000|2021-10-15 05:43:30|729.4|724.9|729.5|725|729.5|725|729.4|724.9|135
1634276620000|2021-10-15 05:43:40|729.4|724.9|729.5|725|729.5|725|729.4|724.9|138
1634276630000|2021-10-15 05:43:50|729.4|724.9|729.5|725|729.5|725|729.4|724.9|73
1634276640000|2021-10-15 05:44:00|729.9|725.4|730.4|725.9|730.4|725.9|729.9|725.4|891
1634276650000|2021-10-15 05:44:10|729.7|725.2|729.4|724.9|729.7|725.2|729.4|724.9|376
1634276660000|2021-10-15 05:44:20|729|724.5|728.5|724|729|724.5|728.5|724|497
1634276670000|2021-10-15 05:44:30|728.2|723.7|728.5|724|728.5|724|728.1|723.6|477
1634276680000|2021-10-15 05:44:40|||||||||141
1634276690000|2021-10-15 05:44:50|||||||||128
1634276700000|2021-10-15 05:45:00|728.6|724.1|729.5|725|729.5|725|728.6|724.1|397
1634276710000|2021-10-15 05:45:10|729.2|724.7|729.5|725|729.7|725.2|729|724.5|229
1634276720000|2021-10-15 05:45:20|||||||||108
1634276730000|2021-10-15 05:45:30|729.6|725.1|729.7|725.2|729.7|725.2|729.6|725.1|136
1634276740000|2021-10-15 05:45:40|730|725.5|729.5|725|730|725.5|729.5|725|159
1634276750000|2021-10-15 05:45:50|729.4|724.9|728.9|724.4|729.4|724.9|728.9|724.4|321
1634276760000|2021-10-15 05:46:00|728.5|724|728.4|723.9|728.9|724.4|728.4|723.9|266
1634276770000|2021-10-15 05:46:10|728|723.5|727.5|723|728|723.5|727.5|723|495
1634276780000|2021-10-15 05:46:20|727.9|723.4|727.9|723.4|727.9|723.4|727.5|723|385
1634276790000|2021-10-15 05:46:30|728|723.5|728|723.5|728|723.5|728|723.5|87
1634276800000|2021-10-15 05:46:40|728.4|723.9|728.9|724.4|728.9|724.4|728.4|723.9|304
1634276810000|2021-10-15 05:46:50|728.5|724|728.4|723.9|728.5|724|728.4|723.9|50
1634276820000|2021-10-15 05:47:00|728.5|724|728.9|724.4|728.9|724.4|728.5|724|113
1634276830000|2021-10-15 05:47:10|728.8|724.3|727.9|723.4|728.8|724.3|727.9|723.4|212
1634276840000|2021-10-15 05:47:20|728.3|723.8|728.4|723.9|728.4|723.9|728.3|723.8|178
1634276850000|2021-10-15 05:47:30|728.3|723.8|728.4|723.9|728.4|723.9|728.3|723.8|119
1634276860000|2021-10-15 05:47:40|728.5|724|728.5|724|728.5|724|728.4|723.9|129
1634276870000|2021-10-15 05:47:50|728.4|723.9|729.8|725.3|729.8|725.3|728.4|723.9|437
1634276880000|2021-10-15 05:48:00|729.4|724.9|729.4|724.9|729.9|725.4|729.4|724.9|296
1634276890000|2021-10-15 05:48:10|||||||||225
1634276900000|2021-10-15 05:48:20|729|724.5|728.9|724.4|729.4|724.9|728.9|724.4|277
1634276910000|2021-10-15 05:48:30|728.5|724|728.5|724|728.5|724|728.5|724|121
1634276920000|2021-10-15 05:48:40|728.8|724.3|728.9|724.4|728.9|724.4|728.8|724.3|71
1634276930000|2021-10-15 05:48:50|728.5|724|729.4|724.9|729.4|724.9|728.4|723.9|333
1634276940000|2021-10-15 05:49:00|729.3|724.8|729.4|724.9|729.4|724.9|728.9|724.4|243
1634276950000|2021-10-15 05:49:10|729.3|724.8|728.9|724.4|729.4|724.9|728.9|724.4|51
1634276960000|2021-10-15 05:49:20|||||||||42
1634276970000|2021-10-15 05:49:30|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|143
1634276980000|2021-10-15 05:49:40|729|724.5|729.4|724.9|729.4|724.9|728.9|724.4|249
1634276990000|2021-10-15 05:49:50|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|72
1634277000000|2021-10-15 05:50:00|729.1|724.6|729.4|724.9|729.4|724.9|728.9|724.4|179
1634277010000|2021-10-15 05:50:10|729.3|724.8|729.4|724.9|729.8|725.3|728.9|724.4|399
1634277020000|2021-10-15 05:50:20|729|724.5|729|724.5|729|724.5|728.9|724.4|146
1634277030000|2021-10-15 05:50:30|728.9|724.4|728.9|724.4|729|724.5|728.9|724.4|37
1634277040000|2021-10-15 05:50:40|728.5|724|728.4|723.9|728.5|724|728.4|723.9|145
1634277050000|2021-10-15 05:50:50|728|723.5|727.4|722.9|728|723.5|727.4|722.9|721
1634277060000|2021-10-15 05:51:00|727.5|723|727.9|723.4|728|723.5|727.5|723|243
1634277070000|2021-10-15 05:51:10|727.5|723|727.9|723.4|727.9|723.4|727.5|723|110
1634277080000|2021-10-15 05:51:20|||||||||105
1634277090000|2021-10-15 05:51:30|727.8|723.3|727.9|723.4|727.9|723.4|727.8|723.3|65
1634277100000|2021-10-15 05:51:40|727.7|723.2|727.9|723.4|727.9|723.4|727.7|723.2|37
1634277110000|2021-10-15 05:51:50|||||||||58
1634277120000|2021-10-15 05:52:00|||||||||39
1634277130000|2021-10-15 05:52:10|728.2|723.7|728.4|723.9|728.9|724.4|728.2|723.7|496
1634277140000|2021-10-15 05:52:20|728.3|723.8|727.9|723.4|728.3|723.8|727.9|723.4|177
1634277150000|2021-10-15 05:52:30|727.8|723.3|727.4|722.9|727.9|723.4|727.4|722.9|163
1634277160000|2021-10-15 05:52:40|727.5|723|726.4|721.9|727.6|723.1|726.4|721.9|923
1634277170000|2021-10-15 05:52:50|726.3|721.8|726.5|722|726.5|722|726.2|721.7|344
1634277180000|2021-10-15 05:53:00|726.4|721.9|726.5|722|726.5|722|726.4|721.9|231
1634277190000|2021-10-15 05:53:10|726.2|721.7|726|721.5|726.5|722|726|721.5|181
1634277200000|2021-10-15 05:53:20|726.7|722.2|726.9|722.4|726.9|722.4|726.7|722.2|417
1634277210000|2021-10-15 05:53:30|726.8|722.3|727.5|723|727.5|723|726.6|722.1|182
1634277220000|2021-10-15 05:53:40|||||||||105
1634277230000|2021-10-15 05:53:50|||||||||14
1634277240000|2021-10-15 05:54:00|727.9|723.4|727.6|723.1|728|723.5|727.6|723.1|132
1634277250000|2021-10-15 05:54:10|727.5|723|728|723.5|728|723.5|727.5|723|81
1634277260000|2021-10-15 05:54:20|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|82
1634277270000|2021-10-15 05:54:30|727.6|723.1|727.4|722.9|727.9|723.4|727.4|722.9|154
1634277280000|2021-10-15 05:54:40|727.5|723|727.4|722.9|727.5|723|727.4|722.9|120
1634277290000|2021-10-15 05:54:50|727|722.5|726.9|722.4|727|722.5|726.9|722.4|79
1634277300000|2021-10-15 05:55:00|727|722.5|727|722.5|727|722.5|727|722.5|59
1634277310000|2021-10-15 05:55:10|726.9|722.4|726.5|722|726.9|722.4|726.5|722|84
1634277320000|2021-10-15 05:55:20|726.2|721.7|726|721.5|726.2|721.7|726|721.5|129
1634277330000|2021-10-15 05:55:30|725.5|721|726|721.5|726|721.5|725.5|721|247
1634277340000|2021-10-15 05:55:40|725.7|721.2|724.7|720.2|725.7|721.2|724.7|720.2|603
1634277350000|2021-10-15 05:55:50|725|720.5|725.1|720.6|725.1|720.6|725|720.5|440
1634277360000|2021-10-15 05:56:00|725|720.5|725|720.5|725.1|720.6|724.7|720.2|183
1634277370000|2021-10-15 05:56:10|725.4|720.9|725.5|721|725.5|721|725.4|720.9|260
1634277380000|2021-10-15 05:56:20|||||||||44
1634277390000|2021-10-15 05:56:30|||||||||25
1634277400000|2021-10-15 05:56:40|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|78
1634277410000|2021-10-15 05:56:50|725.5|721|725.6|721.1|725.6|721.1|725.5|721|71
1634277420000|2021-10-15 05:57:00|725.5|721|726.1|721.6|726.2|721.7|725.5|721|78
1634277430000|2021-10-15 05:57:10|||||||||34
1634277440000|2021-10-15 05:57:20|726.2|721.7|726.7|722.2|726.7|722.2|726.2|721.7|143
1634277450000|2021-10-15 05:57:30|726.5|722|726.1|721.6|726.5|722|726.1|721.6|186
1634277460000|2021-10-15 05:57:40|725.8|721.3|726.5|722|726.5|722|725.8|721.3|147
1634277470000|2021-10-15 05:57:50|726.2|721.7|726.1|721.6|726.2|721.7|726|721.5|72
1634277480000|2021-10-15 05:58:00|725.8|721.3|725.7|721.2|726.2|721.7|725.7|721.2|397
1634277490000|2021-10-15 05:58:10|726.1|721.6|725.9|721.4|726.2|721.7|725.9|721.4|140
1634277500000|2021-10-15 05:58:20|725.5|721|725.8|721.3|725.8|721.3|725.4|720.9|297
1634277510000|2021-10-15 05:58:30|725.6|721.1|724.9|720.4|725.7|721.2|724.9|720.4|132
1634277520000|2021-10-15 05:58:40|725.2|720.7|725.2|720.7|725.3|720.8|725.2|720.7|205
1634277530000|2021-10-15 05:58:50|724.9|720.4|725.4|720.9|725.4|720.9|724.9|720.4|232
1634277540000|2021-10-15 05:59:00|725.3|720.8|725.7|721.2|725.7|721.2|725|720.5|115
1634277550000|2021-10-15 05:59:10|725.9|721.4|726.3|721.8|726.3|721.8|725.9|721.4|97
1634277560000|2021-10-15 05:59:20|726.4|721.9|726.7|722.2|726.7|722.2|726.3|721.8|107
1634277570000|2021-10-15 05:59:30|726.9|722.4|726.7|722.2|726.9|722.4|726.3|721.8|203
1634277580000|2021-10-15 05:59:40|726.4|721.9|726.3|721.8|726.4|721.9|726.3|721.8|107
1634277590000|2021-10-15 05:59:50|725.9|721.4|723.9|719.4|725.9|721.4|723.9|719.4|876
1634277600000|2021-10-15 06:00:00|724.2|719.7|724.7|720.2|724.7|720.2|723.9|719.4|609
1634277610000|2021-10-15 06:00:10|724.8|720.3|724.8|720.3|724.9|720.4|724.8|720.3|158
1634277620000|2021-10-15 06:00:20|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|59
1634277630000|2021-10-15 06:00:30|725.2|720.7|725.3|720.8|725.3|720.8|725.2|720.7|81
1634277640000|2021-10-15 06:00:40|725|720.5|725.2|720.7|725.3|720.8|724.9|720.4|212
1634277650000|2021-10-15 06:00:50|725.3|720.8|725.3|720.8|725.3|720.8|724.9|720.4|68
1634277660000|2021-10-15 06:01:00|725.4|720.9|725.2|720.7|725.4|720.9|725.2|720.7|52
1634277670000|2021-10-15 06:01:10|724.9|720.4|725.4|720.9|725.4|720.9|724.9|720.4|90
1634277680000|2021-10-15 06:01:20|725.7|721.2|726.2|721.7|726.2|721.7|725.7|721.2|262
1634277690000|2021-10-15 06:01:30|725.9|721.4|725.3|720.8|725.9|721.4|725.3|720.8|130
1634277700000|2021-10-15 06:01:40|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|89
1634277710000|2021-10-15 06:01:50|725.3|720.8|724.9|720.4|725.4|720.9|724.9|720.4|180
1634277720000|2021-10-15 06:02:00|||||||||84
1634277730000|2021-10-15 06:02:10|||||||||112
1634277740000|2021-10-15 06:02:20|725|720.5|725.8|721.3|726.2|721.7|725|720.5|200
1634277750000|2021-10-15 06:02:30|725.9|721.4|725.8|721.3|725.9|721.4|725.8|721.3|28
1634277760000|2021-10-15 06:02:40|726.1|721.6|725.9|721.4|726.2|721.7|725.9|721.4|67
1634277770000|2021-10-15 06:02:50|726.2|721.7|726.2|721.7|726.2|721.7|726.1|721.6|47
1634277780000|2021-10-15 06:03:00|726.4|721.9|726.4|721.9|726.7|722.2|726.4|721.9|175
1634277790000|2021-10-15 06:03:10|726.2|721.7|726.2|721.7|726.7|722.2|726.2|721.7|179
1634277800000|2021-10-15 06:03:20|||||||||29
1634277810000|2021-10-15 06:03:30|||||||||17
1634277820000|2021-10-15 06:03:40|725.9|721.4|725.7|721.2|725.9|721.4|725.7|721.2|182
1634277830000|2021-10-15 06:03:50|||||||||77
1634277840000|2021-10-15 06:04:00|||||||||31
1634277850000|2021-10-15 06:04:10|725.6|721.1|725.7|721.2|725.7|721.2|725.6|721.1|56
1634277860000|2021-10-15 06:04:20|725.6|721.1|726.2|721.7|726.2|721.7|725.6|721.1|98
1634277870000|2021-10-15 06:04:30|725.9|721.4|725.7|721.2|725.9|721.4|725.7|721.2|90
1634277880000|2021-10-15 06:04:40|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|60
1634277890000|2021-10-15 06:04:50|726.2|721.7|726.6|722.1|726.6|722.1|726.1|721.6|159
1634277900000|2021-10-15 06:05:00|726.5|722|726.2|721.7|726.7|722.2|726.2|721.7|61
1634277910000|2021-10-15 06:05:10|726.5|722|726.2|721.7|726.7|722.2|726.2|721.7|145
1634277920000|2021-10-15 06:05:20|726.4|721.9|726.3|721.8|726.6|722.1|726.3|721.8|142
1634277930000|2021-10-15 06:05:30|726.6|722.1|726.3|721.8|726.7|722.2|726.3|721.8|56
1634277940000|2021-10-15 06:05:40|726.2|721.7|726.2|721.7|726.2|721.7|726.2|721.7|63
1634277950000|2021-10-15 06:05:50|726.4|721.9|726.2|721.7|726.4|721.9|726.2|721.7|75
1634277960000|2021-10-15 06:06:00|726.5|722|726.7|722.2|726.7|722.2|726.5|722|66
1634277970000|2021-10-15 06:06:10|726.6|722.1|726.7|722.2|727|722.5|726.5|722|159
1634277980000|2021-10-15 06:06:20|727|722.5|727.5|723|727.5|723|726.9|722.4|308
1634277990000|2021-10-15 06:06:30|727.9|723.4|728|723.5|728.3|723.8|727.9|723.4|240
1634278000000|2021-10-15 06:06:40|727.7|723.2|728|723.5|728|723.5|727.6|723.1|268
1634278010000|2021-10-15 06:06:50|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|129
1634278020000|2021-10-15 06:07:00|728|723.5|728.1|723.6|728.1|723.6|728|723.5|83
1634278030000|2021-10-15 06:07:10|728.5|724|728|723.5|728.5|724|728|723.5|345
1634278040000|2021-10-15 06:07:20|728.2|723.7|728.1|723.6|728.2|723.7|728.1|723.6|128
1634278050000|2021-10-15 06:07:30|728|723.5|728.1|723.6|728.1|723.6|728|723.5|93
1634278060000|2021-10-15 06:07:40|728.4|723.9|728.5|724|728.5|724|728|723.5|122
1634278070000|2021-10-15 06:07:50|||||||||26
1634278080000|2021-10-15 06:08:00|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|163
1634278090000|2021-10-15 06:08:10|728|723.5|728.1|723.6|728.1|723.6|728|723.5|122
1634278100000|2021-10-15 06:08:20|728.2|723.7|728|723.5|728.2|723.7|727.7|723.2|123
1634278110000|2021-10-15 06:08:30|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|105
1634278120000|2021-10-15 06:08:40|727.6|723.1|727.5|723|727.6|723.1|727.5|723|90
1634278130000|2021-10-15 06:08:50|726.9|722.4|726.3|721.8|726.9|722.4|726.3|721.8|536
1634278140000|2021-10-15 06:09:00|726.6|722.1|727.7|723.2|727.7|723.2|726.6|722.1|155
1634278150000|2021-10-15 06:09:10|727.6|723.1|727.5|723|727.6|723.1|727.5|723|50
1634278160000|2021-10-15 06:09:20|727.6|723.1|727.7|723.2|727.7|723.2|727.6|723.1|122
1634278170000|2021-10-15 06:09:30|728|723.5|728.1|723.6|728.1|723.6|728|723.5|69
1634278180000|2021-10-15 06:09:40|728|723.5|728|723.5|728.1|723.6|728|723.5|90
1634278190000|2021-10-15 06:09:50|728.1|723.6|728.4|723.9|728.4|723.9|728.1|723.6|95
1634278200000|2021-10-15 06:10:00|728.5|724|728.7|724.2|729|724.5|728.5|724|476
1634278210000|2021-10-15 06:10:10|728.9|724.4|727|722.5|729|724.5|727|722.5|546
1634278220000|2021-10-15 06:10:20|727.2|722.7|727.9|723.4|728|723.5|727.2|722.7|258
1634278230000|2021-10-15 06:10:30|728|723.5|728.1|723.6|728.1|723.6|728|723.5|49
1634278240000|2021-10-15 06:10:40|728|723.5|728.1|723.6|728.2|723.7|728|723.5|185
1634278250000|2021-10-15 06:10:50|||||||||28
1634278260000|2021-10-15 06:11:00|728|723.5|728.1|723.6|728.1|723.6|727.7|723.2|92
1634278270000|2021-10-15 06:11:10|728|723.5|728.1|723.6|728.1|723.6|728|723.5|34
1634278280000|2021-10-15 06:11:20|727.8|723.3|727.3|722.8|727.8|723.3|727.3|722.8|145
1634278290000|2021-10-15 06:11:30|727.6|723.1|727.6|723.1|727.7|723.2|727.2|722.7|204
1634278300000|2021-10-15 06:11:40|727.5|723|727.7|723.2|727.7|723.2|727.5|723|49
1634278310000|2021-10-15 06:11:50|727.6|723.1|727.5|723|727.6|723.1|727.5|723|58
1634278320000|2021-10-15 06:12:00|727.6|723.1|727.6|723.1|727.7|723.2|727.6|723.1|15
1634278330000|2021-10-15 06:12:10|||||||||24
1634278340000|2021-10-15 06:12:20|727.5|723|727.2|722.7|727.5|723|727.2|722.7|84
1634278350000|2021-10-15 06:12:30|727.3|722.8|727.6|723.1|727.7|723.2|727.2|722.7|136
1634278360000|2021-10-15 06:12:40|727.5|723|727.7|723.2|727.7|723.2|727.5|723|67
1634278370000|2021-10-15 06:12:50|727.6|723.1|727.6|723.1|728|723.5|727.5|723|84
1634278380000|2021-10-15 06:13:00|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|91
1634278390000|2021-10-15 06:13:10|728|723.5|728.2|723.7|728.5|724|728|723.5|231
1634278400000|2021-10-15 06:13:20|728|723.5|728.4|723.9|728.4|723.9|728|723.5|69
1634278410000|2021-10-15 06:13:30|728|723.5|728|723.5|728.4|723.9|728|723.5|210
1634278420000|2021-10-15 06:13:40|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|46
1634278430000|2021-10-15 06:13:50|||||||||33
1634278440000|2021-10-15 06:14:00|728.3|723.8|728|723.5|728.5|724|728|723.5|107
1634278450000|2021-10-15 06:14:10|728.1|723.6|728.1|723.6|728.1|723.6|728|723.5|40
1634278460000|2021-10-15 06:14:20|728|723.5|728|723.5|728|723.5|727.7|723.2|94
1634278470000|2021-10-15 06:14:30|727.7|723.2|727.6|723.1|727.7|723.2|727.6|723.1|58
1634278480000|2021-10-15 06:14:40|727.9|723.4|728.4|723.9|728.4|723.9|727.9|723.4|244
1634278490000|2021-10-15 06:14:50|728.5|724|729|724.5|729|724.5|728.5|724|210
1634278500000|2021-10-15 06:15:00|729.5|725|730|725.5|730|725.5|729.5|725|470
1634278510000|2021-10-15 06:15:10|729.9|725.4|730|725.5|730.4|725.9|729.5|725|579
1634278520000|2021-10-15 06:15:20|729.9|725.4|730|725.5|730.5|726|729.9|725.4|394
1634278530000|2021-10-15 06:15:30|730.7|726.2|730.9|726.4|731|726.5|730.7|726.2|610
1634278540000|2021-10-15 06:15:40|731.3|726.8|731.9|727.4|731.9|727.4|731.3|726.8|1388
1634278550000|2021-10-15 06:15:50|731.5|727|731.5|727|731.9|727.4|731.4|726.9|452
1634278560000|2021-10-15 06:16:00|731.9|727.4|731.9|727.4|731.9|727.4|731.5|727|514
1634278570000|2021-10-15 06:16:10|732.2|727.7|732.4|727.9|732.4|727.9|732.2|727.7|730
1634278580000|2021-10-15 06:16:20|732|727.5|731.9|727.4|732.4|727.9|731.9|727.4|340
1634278590000|2021-10-15 06:16:30|731.5|727|730.9|726.4|731.5|727|730.9|726.4|596
1634278600000|2021-10-15 06:16:40|730.5|726|730.4|725.9|730.5|726|730.4|725.9|354
1634278610000|2021-10-15 06:16:50|730.5|726|730.9|726.4|731|726.5|730.5|726|193
1634278620000|2021-10-15 06:17:00|731|726.5|730.9|726.4|731|726.5|730.9|726.4|86
1634278630000|2021-10-15 06:17:10|731|726.5|730.9|726.4|731|726.5|730.9|726.4|160
1634278640000|2021-10-15 06:17:20|731|726.5|730.9|726.4|731|726.5|730.9|726.4|50
1634278650000|2021-10-15 06:17:30|731|726.5|731|726.5|731.4|726.9|731|726.5|269
1634278660000|2021-10-15 06:17:40|731.4|726.9|731|726.5|731.4|726.9|731|726.5|279
1634278670000|2021-10-15 06:17:50|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|168
1634278680000|2021-10-15 06:18:00|731.5|727|731.9|727.4|731.9|727.4|731.5|727|458
1634278690000|2021-10-15 06:18:10|732.2|727.7|731.4|726.9|732.4|727.9|731.4|726.9|386
1634278700000|2021-10-15 06:18:20|731.3|726.8|731.3|726.8|731.4|726.9|731.3|726.8|85
1634278710000|2021-10-15 06:18:30|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|251
1634278720000|2021-10-15 06:18:40|730.5|726|730.4|725.9|730.5|726|730.4|725.9|171
1634278730000|2021-10-15 06:18:50|730.5|726|730.4|725.9|730.5|726|730|725.5|141
1634278740000|2021-10-15 06:19:00|730.5|726|730.9|726.4|730.9|726.4|730.4|725.9|114
1634278750000|2021-10-15 06:19:10|730.5|726|730.4|725.9|730.5|726|730.4|725.9|179
1634278760000|2021-10-15 06:19:20|730.5|726|730.5|726|730.5|726|730.5|726|33
1634278770000|2021-10-15 06:19:30|||||||||39
1634278780000|2021-10-15 06:19:40|730.4|725.9|730.4|725.9|730.4|725.9|730|725.5|268
1634278790000|2021-10-15 06:19:50|730|725.5|729.9|725.4|730|725.5|729.9|725.4|118
1634278800000|2021-10-15 06:20:00|730|725.5|730|725.5|730.4|725.9|729.9|725.4|195
1634278810000|2021-10-15 06:20:10|730.4|725.9|730.8|726.3|730.8|726.3|730.4|725.9|293
1634278820000|2021-10-15 06:20:20|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|170
1634278830000|2021-10-15 06:20:30|730.5|726|730.9|726.4|730.9|726.4|730.5|726|66
1634278840000|2021-10-15 06:20:40|731|726.5|730.9|726.4|731|726.5|730.9|726.4|59
1634278850000|2021-10-15 06:20:50|730.8|726.3|731.3|726.8|731.3|726.8|730.8|726.3|231
1634278860000|2021-10-15 06:21:00|731.4|726.9|730.9|726.4|731.4|726.9|730.9|726.4|131
1634278870000|2021-10-15 06:21:10|730.8|726.3|730.4|725.9|730.8|726.3|730.4|725.9|158
1634278880000|2021-10-15 06:21:20|730|725.5|729.9|725.4|730|725.5|729.9|725.4|125
1634278890000|2021-10-15 06:21:30|729.5|725|729.4|724.9|729.5|725|729.4|724.9|243
1634278900000|2021-10-15 06:21:40|729.8|725.3|729.9|725.4|729.9|725.4|729.5|725|234
1634278910000|2021-10-15 06:21:50|730|725.5|729.9|725.4|730|725.5|729.9|725.4|83
1634278920000|2021-10-15 06:22:00|||||||||37
1634278930000|2021-10-15 06:22:10|729.5|725|729.5|725|729.5|725|729.5|725|166
1634278940000|2021-10-15 06:22:20|729|724.5|729|724.5|729|724.5|729|724.5|331
1634278950000|2021-10-15 06:22:30|728.6|724.1|729|724.5|729|724.5|728.6|724.1|238
1634278960000|2021-10-15 06:22:40|728.7|724.2|728|723.5|728.9|724.4|728|723.5|524
1634278970000|2021-10-15 06:22:50|727.7|723.2|728|723.5|728|723.5|727.7|723.2|411
1634278980000|2021-10-15 06:23:00|||||||||168
1634278990000|2021-10-15 06:23:10|727.9|723.4|728|723.5|728|723.5|727.7|723.2|260
1634279000000|2021-10-15 06:23:20|||||||||70
1634279010000|2021-10-15 06:23:30|728.2|723.7|728|723.5|728.2|723.7|728|723.5|84
1634279020000|2021-10-15 06:23:40|727.7|723.2|728.1|723.6|728.2|723.7|727.7|723.2|259
1634279030000|2021-10-15 06:23:50|728|723.5|728|723.5|728.1|723.6|728|723.5|90
1634279040000|2021-10-15 06:24:00|727.7|723.2|728|723.5|728|723.5|727.7|723.2|240
1634279050000|2021-10-15 06:24:10|727.7|723.2|727.6|723.1|728|723.5|727.6|723.1|162
1634279060000|2021-10-15 06:24:20|727.5|723|727.2|722.7|727.5|723|727.2|722.7|428
1634279070000|2021-10-15 06:24:30|727|722.5|727|722.5|727|722.5|726.7|722.2|146
1634279080000|2021-10-15 06:24:40|727.2|722.7|726.2|721.7|727.2|722.7|726.2|721.7|456
1634279090000|2021-10-15 06:24:50|726.1|721.6|726.2|721.7|726.2|721.7|726.1|721.6|434
1634279100000|2021-10-15 06:25:00|725.9|721.4|726.5|722|726.5|722|725.8|721.3|316
1634279110000|2021-10-15 06:25:10|726.7|722.2|726.7|722.2|727.2|722.7|726.7|722.2|245
1634279120000|2021-10-15 06:25:20|726.6|722.1|726.7|722.2|726.8|722.3|726.6|722.1|58
1634279130000|2021-10-15 06:25:30|726.8|722.3|726.2|721.7|726.8|722.3|726.2|721.7|260
1634279140000|2021-10-15 06:25:40|726.5|722|726.7|722.2|726.7|722.2|726.5|722|109
1634279150000|2021-10-15 06:25:50|727|722.5|727.1|722.6|727.1|722.6|727|722.5|142
1634279160000|2021-10-15 06:26:00|727.2|722.7|726.7|722.2|727.2|722.7|726.7|722.2|127
1634279170000|2021-10-15 06:26:10|726.3|721.8|726.7|722.2|726.7|722.2|726.2|721.7|187
1634279180000|2021-10-15 06:26:20|726.6|722.1|726.2|721.7|726.6|722.1|726.2|721.7|85
1634279190000|2021-10-15 06:26:30|726.5|722|727.2|722.7|727.2|722.7|726.5|722|222
1634279200000|2021-10-15 06:26:40|727.1|722.6|727.5|723|727.7|723.2|727.1|722.6|241
1634279210000|2021-10-15 06:26:50|727.6|723.1|727.6|723.1|727.7|723.2|727.6|723.1|98
1634279220000|2021-10-15 06:27:00|727.5|723|726.7|722.2|727.5|723|726.6|722.1|216
1634279230000|2021-10-15 06:27:10|727|722.5|727.1|722.6|727.1|722.6|726.5|722|188
1634279240000|2021-10-15 06:27:20|727|722.5|727|722.5|727|722.5|726.5|722|167
1634279250000|2021-10-15 06:27:30|726.9|722.4|726.6|722.1|727|722.5|726.6|722.1|103
1634279260000|2021-10-15 06:27:40|726.5|722|726.5|722|726.6|722.1|726.2|721.7|288
1634279270000|2021-10-15 06:27:50|||||||||93
1634279280000|2021-10-15 06:28:00|726.7|722.2|727|722.5|727|722.5|726.5|722|270
1634279290000|2021-10-15 06:28:10|||||||||86
1634279300000|2021-10-15 06:28:20|||||||||53
1634279310000|2021-10-15 06:28:30|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|153
1634279320000|2021-10-15 06:28:40|727.5|723|727.4|722.9|727.5|723|727.4|722.9|94
1634279330000|2021-10-15 06:28:50|727.5|723|728.5|724|728.5|724|727.5|723|251
1634279340000|2021-10-15 06:29:00|||||||||142
1634279350000|2021-10-15 06:29:10|728.9|724.4|729.5|725|730|725.5|728.9|724.4|435
1634279360000|2021-10-15 06:29:20|729.4|724.9|729.9|725.4|729.9|725.4|729.4|724.9|159
1634279370000|2021-10-15 06:29:30|729.6|725.1|729.5|725|729.6|725.1|729.5|725|149
1634279380000|2021-10-15 06:29:40|729.6|725.1|729.6|725.1|729.6|725.1|729.5|725|114
1634279390000|2021-10-15 06:29:50|729.2|724.7|729.5|725|729.5|725|729|724.5|410
1634279400000|2021-10-15 06:30:00|729.6|725.1|729.6|725.1|729.6|725.1|729.5|725|138
1634279410000|2021-10-15 06:30:10|729.5|725|729.5|725|729.5|725|729.5|725|45
1634279420000|2021-10-15 06:30:20|729.2|724.7|729|724.5|729.2|724.7|728.7|724.2|213
1634279430000|2021-10-15 06:30:30|729.1|724.6|728.7|724.2|729.1|724.6|728.5|724|116
1634279440000|2021-10-15 06:30:40|728.9|724.4|729|724.5|729|724.5|728.9|724.4|64
1634279450000|2021-10-15 06:30:50|729.1|724.6|728.7|724.2|729.1|724.6|728.7|724.2|98
1634279460000|2021-10-15 06:31:00|728.9|724.4|729|724.5|729|724.5|728.5|724|86
1634279470000|2021-10-15 06:31:10|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|187
1634279480000|2021-10-15 06:31:20|729.5|725|729.6|725.1|730|725.5|729.5|725|165
1634279490000|2021-10-15 06:31:30|729.9|725.4|730|725.5|730|725.5|729.9|725.4|136
1634279500000|2021-10-15 06:31:40|730.5|726|730.5|726|730.5|726|730.5|726|213
1634279510000|2021-10-15 06:31:50|730.7|726.2|730.7|726.2|731|726.5|730.7|726.2|482
1634279520000|2021-10-15 06:32:00|730.4|725.9|729.7|725.2|730.4|725.9|729.7|725.2|450
1634279530000|2021-10-15 06:32:10|730.2|725.7|730.2|725.7|730.2|725.7|729.7|725.2|147
1634279540000|2021-10-15 06:32:20|730.3|725.8|730.7|726.2|731.2|726.7|730.3|725.8|521
1634279550000|2021-10-15 06:32:30|730.4|725.9|730.2|725.7|730.4|725.9|730.2|725.7|112
1634279560000|2021-10-15 06:32:40|729.9|725.4|729.7|725.2|729.9|725.4|729.7|725.2|134
1634279570000|2021-10-15 06:32:50|730|725.5|729.8|725.3|730.3|725.8|729.7|725.2|159
1634279580000|2021-10-15 06:33:00|730|725.5|730.2|725.7|730.2|725.7|730|725.5|81
1634279590000|2021-10-15 06:33:10|||||||||35
1634279600000|2021-10-15 06:33:20|730.5|726|730.7|726.2|731.2|726.7|730.5|726|344
1634279610000|2021-10-15 06:33:30|730.6|726.1|730.7|726.2|730.7|726.2|730.6|726.1|87
1634279620000|2021-10-15 06:33:40|730.6|726.1|730.7|726.2|730.7|726.2|730.6|726.1|80
1634279630000|2021-10-15 06:33:50|730.6|726.1|730.7|726.2|731.1|726.6|730.6|726.1|127
1634279640000|2021-10-15 06:34:00|730.6|726.1|730.7|726.2|730.7|726.2|730.6|726.1|98
1634279650000|2021-10-15 06:34:10|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|34
1634279660000|2021-10-15 06:34:20|730.7|726.2|730.6|726.1|730.7|726.2|730.6|726.1|87
1634279670000|2021-10-15 06:34:30|730.7|726.2|730.2|725.7|730.7|726.2|730.2|725.7|175
1634279680000|2021-10-15 06:34:40|730.1|725.6|731|726.5|731|726.5|730|725.5|233
1634279690000|2021-10-15 06:34:50|731.4|726.9|731.5|727|731.5|727|731.4|726.9|463
1634279700000|2021-10-15 06:35:00|731.6|727.1|731.5|727|731.6|727.1|731.5|727|219
1634279710000|2021-10-15 06:35:10|731.6|727.1|730.7|726.2|731.6|727.1|730.7|726.2|327
1634279720000|2021-10-15 06:35:20|730.4|725.9|730.2|725.7|730.4|725.9|730.2|725.7|194
1634279730000|2021-10-15 06:35:30|730.1|725.6|730.2|725.7|730.2|725.7|730.1|725.6|116
1634279740000|2021-10-15 06:35:40|730.1|725.6|730.1|725.6|730.2|725.7|730.1|725.6|24
1634279750000|2021-10-15 06:35:50|730.2|725.7|729.7|725.2|730.2|725.7|729.7|725.2|149
1634279760000|2021-10-15 06:36:00|729.4|724.9|729.2|724.7|729.4|724.9|729.2|724.7|236
1634279770000|2021-10-15 06:36:10|729.5|725|730.2|725.7|730.2|725.7|729.5|725|243
1634279780000|2021-10-15 06:36:20|||||||||55
1634279790000|2021-10-15 06:36:30|730.4|725.9|731.3|726.8|731.3|726.8|730.4|725.9|230
1634279800000|2021-10-15 06:36:40|731.2|726.7|731.2|726.7|731.4|726.9|730.3|725.8|436
1634279810000|2021-10-15 06:36:50|730.9|726.4|731.2|726.7|731.2|726.7|730.7|726.2|200
1634279820000|2021-10-15 06:37:00|731.3|726.8|730.9|726.4|731.3|726.8|730.9|726.4|125
1634279830000|2021-10-15 06:37:10|730.6|726.1|729.9|725.4|730.6|726.1|729.9|725.4|263
1634279840000|2021-10-15 06:37:20|729.8|725.3|729.7|725.2|729.9|725.4|729.7|725.2|91
1634279850000|2021-10-15 06:37:30|729.4|724.9|729.8|725.3|729.8|725.3|729.3|724.8|130
1634279860000|2021-10-15 06:37:40|729.9|725.4|729.8|725.3|729.9|725.4|729.8|725.3|41
1634279870000|2021-10-15 06:37:50|729.7|725.2|729.8|725.3|729.8|725.3|729.6|725.1|71
1634279880000|2021-10-15 06:38:00|730.1|725.6|730.2|725.7|730.2|725.7|730.1|725.6|144
1634279890000|2021-10-15 06:38:10|730.1|725.6|730.2|725.7|730.2|725.7|730.1|725.6|32
1634279900000|2021-10-15 06:38:20|||||||||51
1634279910000|2021-10-15 06:38:30|||||||||84
1634279920000|2021-10-15 06:38:40|730.1|725.6|729.9|725.4|730.1|725.6|729.9|725.4|122
1634279930000|2021-10-15 06:38:50|729.7|725.2|729.3|724.8|729.8|725.3|729.3|724.8|203
1634279940000|2021-10-15 06:39:00|729.2|724.7|728.7|724.2|729.2|724.7|728.7|724.2|256
1634279950000|2021-10-15 06:39:10|728.3|723.8|728.2|723.7|728.3|723.8|728.2|723.7|328
1634279960000|2021-10-15 06:39:20|728.1|723.6|728.5|724|728.7|724.2|728.1|723.6|155
1634279970000|2021-10-15 06:39:30|728.2|723.7|728.2|723.7|728.7|724.2|728.2|723.7|153
1634279980000|2021-10-15 06:39:40|728.1|723.6|728.2|723.7|728.2|723.7|728.1|723.6|82
1634279990000|2021-10-15 06:39:50|728|723.5|728.2|723.7|728.2|723.7|727.7|723.2|315
1634280000000|2021-10-15 06:40:00|727.9|723.4|727.3|722.8|727.9|723.4|727.3|722.8|329
1634280010000|2021-10-15 06:40:10|727.2|722.7|726.9|722.4|727.2|722.7|726.9|722.4|299
1634280020000|2021-10-15 06:40:20|727.2|722.7|726.4|721.9|727.2|722.7|726.4|721.9|380
1634280030000|2021-10-15 06:40:30|726.7|722.2|726.9|722.4|726.9|722.4|726.5|722|556
1634280040000|2021-10-15 06:40:40|726.8|722.3|726.9|722.4|726.9|722.4|726.8|722.3|128
1634280050000|2021-10-15 06:40:50|727.2|722.7|727.4|722.9|727.4|722.9|727|722.5|181
1634280060000|2021-10-15 06:41:00|727|722.5|727.5|723|727.5|723|726.9|722.4|347
1634280070000|2021-10-15 06:41:10|727.7|723.2|727.7|723.2|727.7|723.2|727.6|723.1|95
1634280080000|2021-10-15 06:41:20|||||||||127
1634280090000|2021-10-15 06:41:30|727.8|723.3|727.7|723.2|728.2|723.7|727.7|723.2|110
1634280100000|2021-10-15 06:41:40|727.9|723.4|726.9|722.4|728|723.5|726.9|722.4|460
1634280110000|2021-10-15 06:41:50|726.7|722.2|726.3|721.8|726.7|722.2|726.3|721.8|403
1634280120000|2021-10-15 06:42:00|726|721.5|726.7|722.2|726.7|722.2|725.9|721.4|501
1634280130000|2021-10-15 06:42:10|726.9|722.4|726.9|722.4|726.9|722.4|726.3|721.8|168
1634280140000|2021-10-15 06:42:20|726.6|722.1|726.4|721.9|726.6|722.1|726.3|721.8|188
1634280150000|2021-10-15 06:42:30|726.1|721.6|726.3|721.8|726.3|721.8|725.9|721.4|389
1634280160000|2021-10-15 06:42:40|726.4|721.9|725.9|721.4|726.4|721.9|725.9|721.4|153
1634280170000|2021-10-15 06:42:50|726.2|721.7|726.2|721.7|726.2|721.7|726.2|721.7|73
1634280180000|2021-10-15 06:43:00|726.3|721.8|726.7|722.2|726.7|722.2|726.2|721.7|128
1634280190000|2021-10-15 06:43:10|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|30
1634280200000|2021-10-15 06:43:20|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|131
1634280210000|2021-10-15 06:43:30|726.7|722.2|726.7|722.2|726.8|722.3|726.7|722.2|81
1634280220000|2021-10-15 06:43:40|||||||||43
1634280230000|2021-10-15 06:43:50|726.4|721.9|726.4|721.9|726.7|722.2|726.4|721.9|143
1634280240000|2021-10-15 06:44:00|726.7|722.2|727.2|722.7|727.2|722.7|726.7|722.2|105
1634280250000|2021-10-15 06:44:10|727.3|722.8|727.8|723.3|727.8|723.3|727.3|722.8|182
1634280260000|2021-10-15 06:44:20|727.7|723.2|727.7|723.2|727.8|723.3|727.7|723.2|74
1634280270000|2021-10-15 06:44:30|728|723.5|727.7|723.2|728.2|723.7|727.7|723.2|345
1634280280000|2021-10-15 06:44:40|728|723.5|728.2|723.7|728.2|723.7|728|723.5|89
1634280290000|2021-10-15 06:44:50|727.9|723.4|727.2|722.7|727.9|723.4|727.2|722.7|160
1634280300000|2021-10-15 06:45:00|726.9|722.4|727.5|723|727.5|723|726.7|722.2|208
1634280310000|2021-10-15 06:45:10|727.7|723.2|728|723.5|728|723.5|727.7|723.2|106
1634280320000|2021-10-15 06:45:20|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|114
1634280330000|2021-10-15 06:45:30|727.6|723.1|727.7|723.2|727.7|723.2|727.2|722.7|171
1634280340000|2021-10-15 06:45:40|727.5|723|727.7|723.2|727.7|723.2|727.5|723|47
1634280350000|2021-10-15 06:45:50|727.6|723.1|727.7|723.2|728|723.5|727.6|723.1|142
1634280360000|2021-10-15 06:46:00|728|723.5|728.5|724|728.5|724|728|723.5|265
1634280370000|2021-10-15 06:46:10|728.4|723.9|728.2|723.7|728.5|724|728.2|723.7|157
1634280380000|2021-10-15 06:46:20|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|186
1634280390000|2021-10-15 06:46:30|727.8|723.3|728.2|723.7|728.2|723.7|727.7|723.2|185
1634280400000|2021-10-15 06:46:40|728.1|723.6|727.8|723.3|728.2|723.7|727.8|723.3|91
1634280410000|2021-10-15 06:46:50|727.7|723.2|727.7|723.2|727.7|723.2|727.6|723.1|66
1634280420000|2021-10-15 06:47:00|727.6|723.1|727.7|723.2|727.7|723.2|727.6|723.1|52
1634280430000|2021-10-15 06:47:10|727.6|723.1|726.7|722.2|727.7|723.2|726.7|722.2|440
1634280440000|2021-10-15 06:47:20|726.5|722|726.2|721.7|726.5|722|726.2|721.7|287
1634280450000|2021-10-15 06:47:30|726.1|721.6|726.2|721.7|726.2|721.7|726.1|721.6|210
1634280460000|2021-10-15 06:47:40|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|189
1634280470000|2021-10-15 06:47:50|726.2|721.7|725.9|721.4|726.2|721.7|725.9|721.4|223
1634280480000|2021-10-15 06:48:00|725.8|721.3|724.9|720.4|725.8|721.3|724.7|720.2|876
1634280490000|2021-10-15 06:48:10|725.2|720.7|725.4|720.9|725.4|720.9|725.2|720.7|508
1634280500000|2021-10-15 06:48:20|725.2|720.7|725.9|721.4|726.2|721.7|725.2|720.7|427
1634280510000|2021-10-15 06:48:30|||||||||85
1634280520000|2021-10-15 06:48:40|725.6|721.1|725|720.5|725.6|721.1|725|720.5|290
1634280530000|2021-10-15 06:48:50|724.9|720.4|724.9|720.4|725|720.5|724.9|720.4|206
1634280540000|2021-10-15 06:49:00|725.2|720.7|725.4|720.9|725.4|720.9|725.2|720.7|192
1634280550000|2021-10-15 06:49:10|725.5|721|725.4|720.9|725.5|721|725.4|720.9|108
1634280560000|2021-10-15 06:49:20|||||||||44
1634280570000|2021-10-15 06:49:30|725.3|720.8|725.3|720.8|725.4|720.9|725.3|720.8|38
1634280580000|2021-10-15 06:49:40|725.4|720.9|725.4|720.9|725.4|720.9|725.3|720.8|79
1634280590000|2021-10-15 06:49:50|725.2|720.7|724.4|719.9|725.3|720.8|724.4|719.9|528
1634280600000|2021-10-15 06:50:00|724.2|719.7|723.9|719.4|724.2|719.7|723.9|719.4|867
1634280610000|2021-10-15 06:50:10|723.6|719.1|723.7|719.2|723.7|719.2|723|718.5|803
1634280620000|2021-10-15 06:50:20|723.8|719.3|723.4|718.9|723.8|719.3|723.4|718.9|280
1634280630000|2021-10-15 06:50:30|723.3|718.8|723|718.5|723.4|718.9|723|718.5|653
1634280640000|2021-10-15 06:50:40|722.9|718.4|723.4|718.9|723.4|718.9|722.9|718.4|245
1634280650000|2021-10-15 06:50:50|||||||||175
1634280660000|2021-10-15 06:51:00|723.5|719|722.9|718.4|723.5|719|722.9|718.4|374
1634280670000|2021-10-15 06:51:10|722.7|718.2|722.9|718.4|722.9|718.4|722.7|718.2|266
1634280680000|2021-10-15 06:51:20|723.2|718.7|721.9|717.4|723.2|718.7|721.9|717.4|644
1634280690000|2021-10-15 06:51:30|722|717.5|721.7|717.2|722|717.5|721.7|717.2|732
1634280700000|2021-10-15 06:51:40|721.6|717.1|721.9|717.4|722.3|717.8|721.4|716.9|572
1634280710000|2021-10-15 06:51:50|721.8|717.3|721.9|717.4|721.9|717.4|721.7|717.2|253
1634280720000|2021-10-15 06:52:00|721.8|717.3|721.9|717.4|722.4|717.9|721.8|717.3|408
1634280730000|2021-10-15 06:52:10|721.6|717.1|721|716.5|721.6|717.1|721|716.5|856
1634280740000|2021-10-15 06:52:20|720.9|716.4|720.8|716.3|720.9|716.4|720.6|716.1|442
1634280750000|2021-10-15 06:52:30|720.9|716.4|719.9|715.4|720.9|716.4|719.7|715.2|1379
1634280760000|2021-10-15 06:52:40|719.6|715.1|719.6|715.1|720|715.5|719.4|714.9|1049
1634280770000|2021-10-15 06:52:50|719.9|715.4|719.9|715.4|719.9|715.4|719.5|715|631
1634280780000|2021-10-15 06:53:00|719.6|715.1|719.1|714.6|719.6|715.1|719.1|714.6|689
1634280790000|2021-10-15 06:53:10|719.4|714.9|719.9|715.4|719.9|715.4|719.4|714.9|364
1634280800000|2021-10-15 06:53:20|720|715.5|719.9|715.4|720|715.5|719.7|715.2|637
1634280810000|2021-10-15 06:53:30|720.1|715.6|720.1|715.6|720.1|715.6|720|715.5|331
1634280820000|2021-10-15 06:53:40|720.4|715.9|720.1|715.6|720.6|716.1|720.1|715.6|514
1634280830000|2021-10-15 06:53:50|720|715.5|719.6|715.1|720|715.5|719.5|715|625
1634280840000|2021-10-15 06:54:00|719.3|714.8|718.4|713.9|719.3|714.8|718.4|713.9|925
1634280850000|2021-10-15 06:54:10|718.2|713.7|718.9|714.4|718.9|714.4|718.2|713.7|439
1634280860000|2021-10-15 06:54:20|719.2|714.7|720.4|715.9|720.4|715.9|719.2|714.7|863
1634280870000|2021-10-15 06:54:30|720.1|715.6|720.4|715.9|720.4|715.9|720.1|715.6|300
1634280880000|2021-10-15 06:54:40|720.3|715.8|720.4|715.9|720.4|715.9|720.2|715.7|186
1634280890000|2021-10-15 06:54:50|720.1|715.6|719.3|714.8|720.1|715.6|719.3|714.8|306
1634280900000|2021-10-15 06:55:00|719.4|714.9|719.6|715.1|719.6|715.1|719.3|714.8|262
1634280910000|2021-10-15 06:55:10|719.5|715|719.6|715.1|719.6|715.1|719.5|715|250
1634280920000|2021-10-15 06:55:20|719.4|714.9|719.1|714.6|719.4|714.9|719.1|714.6|295
1634280930000|2021-10-15 06:55:30|718.9|714.4|718.9|714.4|719.1|714.6|718.6|714.1|373
1634280940000|2021-10-15 06:55:40|718.7|714.2|718.9|714.4|719.1|714.6|718.7|714.2|177
1634280950000|2021-10-15 06:55:50|719.2|714.7|718.9|714.4|719.3|714.8|718.9|714.4|389
1634280960000|2021-10-15 06:56:00|719.1|714.6|718.4|713.9|719.1|714.6|718.2|713.7|760
1634280970000|2021-10-15 06:56:10|718.6|714.1|718.4|713.9|718.6|714.1|718.4|713.9|287
1634280980000|2021-10-15 06:56:20|718.5|714|717.7|713.2|718.7|714.2|717.6|713.1|1511
1634280990000|2021-10-15 06:56:30|718.1|713.6|719.2|714.7|719.2|714.7|718|713.5|644
1634281000000|2021-10-15 06:56:40|719.1|714.6|718.8|714.3|719.1|714.6|718.8|714.3|417
1634281010000|2021-10-15 06:56:50|719|714.5|719.5|715|719.5|715|718.8|714.3|523
1634281020000|2021-10-15 06:57:00|719.6|715.1|719.4|714.9|719.9|715.4|719.4|714.9|393
1634281030000|2021-10-15 06:57:10|719.5|715|719.9|715.4|719.9|715.4|719.5|715|250
1634281040000|2021-10-15 06:57:20|719.8|715.3|719.9|715.4|719.9|715.4|719.5|715|376
1634281050000|2021-10-15 06:57:30|719.8|715.3|720.2|715.7|720.2|715.7|719.8|715.3|389
1634281060000|2021-10-15 06:57:40|719.9|715.4|720.4|715.9|720.4|715.9|719.9|715.4|326
1634281070000|2021-10-15 06:57:50|||||||||409
1634281080000|2021-10-15 06:58:00|720.3|715.8|719.9|715.4|720.3|715.8|719.9|715.4|342
1634281090000|2021-10-15 06:58:10|720.2|715.7|719.9|715.4|720.4|715.9|719.9|715.4|287
1634281100000|2021-10-15 06:58:20|||||||||146
1634281110000|2021-10-15 06:58:30|720|715.5|720.3|715.8|720.4|715.9|719.9|715.4|346
1634281120000|2021-10-15 06:58:40|720.4|715.9|720.1|715.6|720.4|715.9|720.1|715.6|305
1634281130000|2021-10-15 06:58:50|719.9|715.4|719.9|715.4|720|715.5|719.9|715.4|297
1634281140000|2021-10-15 06:59:00|720|715.5|718.6|714.1|720|715.5|718.6|714.1|1029
1634281150000|2021-10-15 06:59:10|718.3|713.8|718.6|714.1|718.6|714.1|718.1|713.6|794
1634281160000|2021-10-15 06:59:20|718.9|714.4|719.3|714.8|719.5|715|718.9|714.4|795
1634281170000|2021-10-15 06:59:30|719.5|715|719.1|714.6|719.6|715.1|719.1|714.6|680
1634281180000|2021-10-15 06:59:40|719.4|714.9|719.1|714.6|719.4|714.9|719.1|714.6|784
1634281190000|2021-10-15 06:59:50|718.9|714.4|718.1|713.6|718.9|714.4|718.1|713.6|1206
1634302800000|2021-10-15 13:00:00|722.9|718.4|721.3|716.8|723.9|719.4|721.3|716.8|2911
1634302810000|2021-10-15 13:00:10|720.5|716|721|716.5|721.3|716.8|717.6|713.1|2229
1634302820000|2021-10-15 13:00:20|720.7|716.2|720.3|715.8|720.7|716.2|720|715.5|846
1634302830000|2021-10-15 13:00:30|720.4|715.9|719.3|714.8|720.4|715.9|719|714.5|548
1634302840000|2021-10-15 13:00:40|719.7|715.2|720.2|715.7|720.2|715.7|719.7|715.2|392
1634302850000|2021-10-15 13:00:50|720.4|715.9|722.3|717.8|723|718.5|720.4|715.9|1286
1634302860000|2021-10-15 13:01:00|721.1|716.6|721.3|716.8|721.3|716.8|719.8|715.3|1235
1634302870000|2021-10-15 13:01:10|721|716.5|721|716.5|721.3|716.8|720.5|716|562
1634302880000|2021-10-15 13:01:20|720.9|716.4|720.9|716.4|721|716.5|720.8|716.3|326
1634302890000|2021-10-15 13:01:30|721|716.5|720.8|716.3|721.3|716.8|720.8|716.3|350
1634302900000|2021-10-15 13:01:40|721.2|716.7|720.5|716|721.3|716.8|720.5|716|415
1634302910000|2021-10-15 13:01:50|720.8|716.3|720.8|716.3|720.8|716.3|720.5|716|336
1634302920000|2021-10-15 13:02:00|720.7|716.2|721.8|717.3|722|717.5|720.5|716|962
1634302930000|2021-10-15 13:02:10|722.2|717.7|722.3|717.8|722.3|717.8|721.8|717.3|487
1634302940000|2021-10-15 13:02:20|722|717.5|723.3|718.8|723.3|718.8|721.8|717.3|678
1634302950000|2021-10-15 13:02:30|723.2|718.7|722.8|718.3|723.2|718.7|722.5|718|462
1634302960000|2021-10-15 13:02:40|722.5|718|722.8|718.3|722.8|718.3|722.3|717.8|467
1634302970000|2021-10-15 13:02:50|722.4|717.9|723.8|719.3|723.8|719.3|722.3|717.8|742
1634302980000|2021-10-15 13:03:00|723.6|719.1|723.8|719.3|723.8|719.3|723.4|718.9|633
1634302990000|2021-10-15 13:03:10|724.2|719.7|726.2|721.7|726.2|721.7|723.8|719.3|1423
1634303000000|2021-10-15 13:03:20|725.8|721.3|724.8|720.3|726.2|721.7|724.3|719.8|1466
1634303010000|2021-10-15 13:03:30|725.2|720.7|724.8|720.3|725.3|720.8|724.8|720.3|392
1634303020000|2021-10-15 13:03:40|724.9|720.4|725.3|720.8|725.3|720.8|724.9|720.4|426
1634303030000|2021-10-15 13:03:50|725|720.5|725.3|720.8|725.3|720.8|724.8|720.3|495
1634303040000|2021-10-15 13:04:00|725.7|721.2|725.5|721|725.8|721.3|725.3|720.8|780
1634303050000|2021-10-15 13:04:10|725.3|720.8|724.9|720.4|725.3|720.8|724.9|720.4|321
1634303060000|2021-10-15 13:04:20|724.8|720.3|724.5|720|724.9|720.4|724.3|719.8|558
1634303070000|2021-10-15 13:04:30|724.3|719.8|723.8|719.3|724.3|719.8|723.8|719.3|414
1634303080000|2021-10-15 13:04:40|723.5|719|723.3|718.8|723.7|719.2|722.9|718.4|796
1634303090000|2021-10-15 13:04:50|723|718.5|723|718.5|723.3|718.8|723|718.5|337
1634303100000|2021-10-15 13:05:00|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|591
1634303110000|2021-10-15 13:05:10|722.6|718.1|721.8|717.3|722.6|718.1|721.5|717|687
1634303120000|2021-10-15 13:05:20|721.5|717|721.5|717|721.8|717.3|721.4|716.9|598
1634303130000|2021-10-15 13:05:30|721.2|716.7|721.3|716.8|721.3|716.8|721|716.5|485
1634303140000|2021-10-15 13:05:40|721.5|717|721.5|717|721.5|717|720.5|716|731
1634303150000|2021-10-15 13:05:50|721|716.5|720.9|716.4|721.1|716.6|720.6|716.1|616
1634303160000|2021-10-15 13:06:00|721|716.5|720.5|716|721|716.5|720.5|716|438
1634303170000|2021-10-15 13:06:10|720.2|715.7|718|713.5|720.2|715.7|718|713.5|1099
1634303180000|2021-10-15 13:06:20|717.9|713.4|716.7|712.2|717.9|713.4|716.2|711.7|1654
1634303190000|2021-10-15 13:06:30|717.2|712.7|717.1|712.6|717.8|713.3|716.8|712.3|1276
1634303200000|2021-10-15 13:06:40|716.7|712.2|715.7|711.2|716.7|712.2|715.7|711.2|1073
1634303210000|2021-10-15 13:06:50|715.4|710.9|714.5|710|715.4|710.9|714.3|709.8|1825
1634303220000|2021-10-15 13:07:00|714.6|710.1|716|711.5|716|711.5|714.6|710.1|1145
1634303230000|2021-10-15 13:07:10|716.1|711.6|715.7|711.2|716.1|711.6|715.5|711|638
1634303240000|2021-10-15 13:07:20|716|711.5|717.1|712.6|717.2|712.7|716|711.5|451
1634303250000|2021-10-15 13:07:30|717.2|712.7|716.1|711.6|717.2|712.7|716.1|711.6|691
1634303260000|2021-10-15 13:07:40|716.2|711.7|715.2|710.7|716.2|711.7|715.2|710.7|528
1634303270000|2021-10-15 13:07:50|715.5|711|715.3|710.8|715.7|711.2|715.2|710.7|521
1634303280000|2021-10-15 13:08:00|715|710.5|714.7|710.2|715|710.5|714.3|709.8|1205
1634303290000|2021-10-15 13:08:10|714.4|709.9|713.9|709.4|714.7|710.2|713.9|709.4|1204
1634303300000|2021-10-15 13:08:20|713.7|709.2|712.4|707.9|713.7|709.2|712.4|707.9|1873
1634303310000|2021-10-15 13:08:30|712.3|707.8|712.4|707.9|713|708.5|711.4|706.9|1585
1634303320000|2021-10-15 13:08:40|712.7|708.2|713.3|708.8|713.7|709.2|712.7|708.2|668
1634303330000|2021-10-15 13:08:50|713.5|709|713.7|709.2|713.7|709.2|713.4|708.9|372
1634303340000|2021-10-15 13:09:00|713.5|709|711.4|706.9|713.5|709|711.4|706.9|1407
1634303350000|2021-10-15 13:09:10|710.8|706.3|709.5|705|710.8|706.3|707.1|702.6|6845
1634303360000|2021-10-15 13:09:20|709.9|705.4|709.9|705.4|709.9|705.4|709.4|704.9|1173
1634303370000|2021-10-15 13:09:30|710.2|705.7|710.2|705.7|710.9|706.4|710.2|705.7|1192
1634303380000|2021-10-15 13:09:40|709.9|705.4|709.6|705.1|709.9|705.4|709.1|704.6|614
1634303390000|2021-10-15 13:09:50|709.9|705.4|711.4|706.9|711.4|706.9|709.9|705.4|886
1634303400000|2021-10-15 13:10:00|711.1|706.6|711.9|707.4|711.9|707.4|710.9|706.4|1145
1634303410000|2021-10-15 13:10:10|712.4|707.9|712.1|707.6|712.4|707.9|711.9|707.4|690
1634303420000|2021-10-15 13:10:20|711.9|707.4|711|706.5|711.9|707.4|711|706.5|658
1634303430000|2021-10-15 13:10:30|711.3|706.8|710.9|706.4|711.4|706.9|710.6|706.1|529
1634303440000|2021-10-15 13:10:40|710.6|706.1|711.9|707.4|711.9|707.4|710.4|705.9|733
1634303450000|2021-10-15 13:10:50|711.8|707.3|712.1|707.6|712.1|707.6|711.4|706.9|483
1634303460000|2021-10-15 13:11:00|712.2|707.7|712.1|707.6|712.2|707.7|711.7|707.2|496
1634303470000|2021-10-15 13:11:10|711.9|707.4|711.7|707.2|711.9|707.4|711.7|707.2|223
1634303480000|2021-10-15 13:11:20|711.4|706.9|710.9|706.4|711.4|706.9|710.9|706.4|329
1634303490000|2021-10-15 13:11:30|711.2|706.7|712.2|707.7|712.2|707.7|711.2|706.7|571
1634303500000|2021-10-15 13:11:40|712.7|708.2|711.4|706.9|712.7|708.2|711.4|706.9|551
1634303510000|2021-10-15 13:11:50|711.2|706.7|713|708.5|713|708.5|711.2|706.7|565
1634303520000|2021-10-15 13:12:00|713.2|708.7|713.1|708.6|713.4|708.9|712.7|708.2|943
1634303530000|2021-10-15 13:12:10|713.2|708.7|713.2|708.7|713.2|708.7|712.7|708.2|461
1634303540000|2021-10-15 13:12:20|712.9|708.4|713|708.5|713|708.5|712.7|708.2|320
1634303550000|2021-10-15 13:12:30|713.2|708.7|712.7|708.2|713.2|708.7|712.7|708.2|215
1634303560000|2021-10-15 13:12:40|713|708.5|713.1|708.6|713.2|708.7|713|708.5|249
1634303570000|2021-10-15 13:12:50|713.5|709|713.8|709.3|713.9|709.4|713.5|709|524
1634303580000|2021-10-15 13:13:00|713.7|709.2|713.2|708.7|713.7|709.2|713.2|708.7|376
1634303590000|2021-10-15 13:13:10|713.6|709.1|713.2|708.7|713.7|709.2|712.9|708.4|390
1634303600000|2021-10-15 13:13:20|712.9|708.4|712.9|708.4|713.2|708.7|712.7|708.2|522
1634303610000|2021-10-15 13:13:30|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|189
1634303620000|2021-10-15 13:13:40|712.4|707.9|712.5|708|712.5|708|712.2|707.7|521
1634303630000|2021-10-15 13:13:50|712.6|708.1|712.7|708.2|712.7|708.2|712.3|707.8|245
1634303640000|2021-10-15 13:14:00|||||||||116
1634303650000|2021-10-15 13:14:10|712.9|708.4|713.5|709|713.5|709|712.9|708.4|314
1634303660000|2021-10-15 13:14:20|713.7|709.2|713.7|709.2|713.7|709.2|713.3|708.8|324
1634303670000|2021-10-15 13:14:30|714|709.5|713.7|709.2|714.2|709.7|713.7|709.2|349
1634303680000|2021-10-15 13:14:40|713.5|709|713.6|709.1|713.7|709.2|713.5|709|250
1634303690000|2021-10-15 13:14:50|713.7|709.2|713.7|709.2|713.7|709.2|713.5|709|161
1634303700000|2021-10-15 13:15:00|713.2|708.7|713.7|709.2|713.9|709.4|713.2|708.7|470
1634303710000|2021-10-15 13:15:10|713.5|709|713.2|708.7|713.5|709|713.2|708.7|163
1634303720000|2021-10-15 13:15:20|713.5|709|713.7|709.2|713.7|709.2|713.5|709|207
1634303730000|2021-10-15 13:15:30|713.6|709.1|713.2|708.7|713.6|709.1|713.2|708.7|103
1634303740000|2021-10-15 13:15:40|712.9|708.4|712.7|708.2|713.2|708.7|712.7|708.2|484
1634303750000|2021-10-15 13:15:50|713|708.5|712.9|708.4|713.2|708.7|712.7|708.2|448
1634303760000|2021-10-15 13:16:00|712.7|708.2|712.7|708.2|712.7|708.2|712.2|707.7|467
1634303770000|2021-10-15 13:16:10|712.5|708|712.5|708|712.7|708.2|712.2|707.7|389
1634303780000|2021-10-15 13:16:20|712.7|708.2|712.7|708.2|712.7|708.2|712.2|707.7|277
1634303790000|2021-10-15 13:16:30|||||||||230
1634303800000|2021-10-15 13:16:40|712.4|707.9|712.7|708.2|712.7|708.2|712.2|707.7|374
1634303810000|2021-10-15 13:16:50|713|708.5|712.9|708.4|713.2|708.7|712.9|708.4|466
1634303820000|2021-10-15 13:17:00|712.7|708.2|712.5|708|712.7|708.2|712.2|707.7|549
1634303830000|2021-10-15 13:17:10|712.6|708.1|712.7|708.2|712.7|708.2|712.4|707.9|270
1634303840000|2021-10-15 13:17:20|713|708.5|712.4|707.9|713|708.5|712.4|707.9|545
1634303850000|2021-10-15 13:17:30|712.7|708.2|712.2|707.7|712.7|708.2|712.2|707.7|417
1634303860000|2021-10-15 13:17:40|712.4|707.9|712.4|707.9|713.1|708.6|712.4|707.9|404
1634303870000|2021-10-15 13:17:50|712.7|708.2|712.4|707.9|712.7|708.2|712.3|707.8|285
1634303880000|2021-10-15 13:18:00|712.3|707.8|710.9|706.4|712.3|707.8|710.9|706.4|510
1634303890000|2021-10-15 13:18:10|711|706.5|710.9|706.4|711.4|706.9|710.9|706.4|375
1634303900000|2021-10-15 13:18:20|711.2|706.7|711.4|706.9|711.4|706.9|710.9|706.4|577
1634303910000|2021-10-15 13:18:30|711.1|706.6|711.9|707.4|711.9|707.4|711|706.5|421
1634303920000|2021-10-15 13:18:40|712|707.5|712.9|708.4|712.9|708.4|711.9|707.4|311
1634303930000|2021-10-15 13:18:50|713.2|708.7|712.6|708.1|713.4|708.9|712.6|708.1|388
1634303940000|2021-10-15 13:19:00|712.9|708.4|713.1|708.6|713.1|708.6|712.9|708.4|286
1634303950000|2021-10-15 13:19:10|713.2|708.7|712.9|708.4|713.6|709.1|712.9|708.4|798
1634303960000|2021-10-15 13:19:20|713.4|708.9|713.6|709.1|713.6|709.1|713.1|708.6|251
1634303970000|2021-10-15 13:19:30|713.9|709.4|713.9|709.4|713.9|709.4|713.6|709.1|217
1634303980000|2021-10-15 13:19:40|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|265
1634303990000|2021-10-15 13:19:50|714.2|709.7|714.2|709.7|714.5|710|714.1|709.6|331
1634304000000|2021-10-15 13:20:00|714.1|709.6|713.7|709.2|714.1|709.6|713.6|709.1|533
1634304010000|2021-10-15 13:20:10|713.6|709.1|713.1|708.6|713.8|709.3|712.6|708.1|629
1634304020000|2021-10-15 13:20:20|713.3|708.8|713.3|708.8|713.3|708.8|712.8|708.3|208
1634304030000|2021-10-15 13:20:30|||||||||96
1634304040000|2021-10-15 13:20:40|713.6|709.1|713.1|708.6|713.6|709.1|713.1|708.6|208
1634304050000|2021-10-15 13:20:50|713.3|708.8|713.3|708.8|713.8|709.3|712.8|708.3|266
1634304060000|2021-10-15 13:21:00|713.4|708.9|714.8|710.3|714.8|710.3|713.4|708.9|412
1634304070000|2021-10-15 13:21:10|714.7|710.2|714.3|709.8|714.7|710.2|714.3|709.8|381
1634304080000|2021-10-15 13:21:20|714.6|710.1|715.3|710.8|715.3|710.8|714.6|710.1|790
1634304090000|2021-10-15 13:21:30|||||||||332
1634304100000|2021-10-15 13:21:40|715.6|711.1|715.6|711.1|715.8|711.3|715.4|710.9|417
1634304110000|2021-10-15 13:21:50|715.3|710.8|715.8|711.3|715.8|711.3|715.3|710.8|303
1634304120000|2021-10-15 13:22:00|716.1|711.6|715.6|711.1|716.3|711.8|715.6|711.1|332
1634304130000|2021-10-15 13:22:10|715.8|711.3|715.7|711.2|715.8|711.3|715.6|711.1|289
1634304140000|2021-10-15 13:22:20|715.8|711.3|716.2|711.7|716.3|711.8|715.8|711.3|302
1634304150000|2021-10-15 13:22:30|716.1|711.6|717.1|712.6|717.1|712.6|716.1|711.6|561
1634304160000|2021-10-15 13:22:40|717.2|712.7|717.1|712.6|717.2|712.7|717.1|712.6|773
1634304170000|2021-10-15 13:22:50|717.2|712.7|717.1|712.6|717.4|712.9|717.1|712.6|479
1634304180000|2021-10-15 13:23:00|716.8|712.3|716.9|712.4|717.1|712.6|716.8|712.3|328
1634304190000|2021-10-15 13:23:10|716.8|712.3|717.1|712.6|717.3|712.8|716.8|712.3|253
1634304200000|2021-10-15 13:23:20|716.8|712.3|716.7|712.2|716.8|712.3|716.6|712.1|311
1634304210000|2021-10-15 13:23:30|716.9|712.4|716.1|711.6|717.1|712.6|716.1|711.6|348
1634304220000|2021-10-15 13:23:40|716.4|711.9|716.6|712.1|716.6|712.1|716.4|711.9|334
1634304230000|2021-10-15 13:23:50|||||||||70
1634304240000|2021-10-15 13:24:00|716.5|712|716.5|712|716.5|712|716.5|712|220
1634304250000|2021-10-15 13:24:10|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|258
1634304260000|2021-10-15 13:24:20|716.4|711.9|716.1|711.6|716.6|712.1|716.1|711.6|263
1634304270000|2021-10-15 13:24:30|715.9|711.4|716.1|711.6|716.1|711.6|715.9|711.4|92
1634304280000|2021-10-15 13:24:40|||||||||175
1634304290000|2021-10-15 13:24:50|715.8|711.3|716.1|711.6|716.1|711.6|715.6|711.1|183
1634304300000|2021-10-15 13:25:00|715.8|711.3|715.6|711.1|715.8|711.3|715.6|711.1|341
1634304310000|2021-10-15 13:25:10|715.1|710.6|715.6|711.1|715.6|711.1|715.1|710.6|221
1634304320000|2021-10-15 13:25:20|715.4|710.9|715.1|710.6|715.6|711.1|715.1|710.6|122
1634304330000|2021-10-15 13:25:30|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|67
1634304340000|2021-10-15 13:25:40|715.1|710.6|715|710.5|715.1|710.6|714.9|710.4|289
1634304350000|2021-10-15 13:25:50|715.1|710.6|715.6|711.1|715.6|711.1|715.1|710.6|173
1634304360000|2021-10-15 13:26:00|715.5|711|715.5|711|715.5|711|715.4|710.9|151
1634304370000|2021-10-15 13:26:10|715.4|710.9|715.1|710.6|715.4|710.9|715.1|710.6|362
1634304380000|2021-10-15 13:26:20|||||||||66
1634304390000|2021-10-15 13:26:30|||||||||26
1634304400000|2021-10-15 13:26:40|||||||||86
1634304410000|2021-10-15 13:26:50|714.9|710.4|714.6|710.1|714.9|710.4|714.6|710.1|116
1634304420000|2021-10-15 13:27:00|714.3|709.8|714.6|710.1|714.6|710.1|714.1|709.6|360
1634304430000|2021-10-15 13:27:10|||||||||40
1634304440000|2021-10-15 13:27:20|714.4|709.9|714.4|709.9|714.6|710.1|714.1|709.6|177
1634304450000|2021-10-15 13:27:30|714.8|710.3|715|710.5|715|710.5|714.8|710.3|138
1634304460000|2021-10-15 13:27:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|32
1634304470000|2021-10-15 13:27:50|715.1|710.6|714.9|710.4|715.1|710.6|714.5|710|196
1634304480000|2021-10-15 13:28:00|714.6|710.1|714.4|709.9|714.6|710.1|714.4|709.9|155
1634304490000|2021-10-15 13:28:10|714.5|710|714.6|710.1|714.6|710.1|714.4|709.9|52
1634304500000|2021-10-15 13:28:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|78
1634304510000|2021-10-15 13:28:30|||||||||107
1634304520000|2021-10-15 13:28:40|714.9|710.4|715|710.5|715|710.5|714.6|710.1|470
1634304530000|2021-10-15 13:28:50|714.9|710.4|715.3|710.8|715.3|710.8|714.9|710.4|173
1634304540000|2021-10-15 13:29:00|715.4|710.9|715.4|710.9|715.4|710.9|715.1|710.6|198
1634304550000|2021-10-15 13:29:10|715.1|710.6|715.4|710.9|715.4|710.9|715|710.5|179
1634304560000|2021-10-15 13:29:20|715.2|710.7|715.2|710.7|715.4|710.9|714.9|710.4|142
1634304570000|2021-10-15 13:29:30|715.3|710.8|715.4|710.9|715.4|710.9|715.3|710.8|73
1634304580000|2021-10-15 13:29:40|715.1|710.6|715.4|710.9|715.4|710.9|714.9|710.4|160
1634304590000|2021-10-15 13:29:50|715.3|710.8|715.9|711.4|715.9|711.4|715.3|710.8|404
1634304600000|2021-10-15 13:30:00|715.8|711.3|715.4|710.9|715.8|711.3|715.4|710.9|299
1634304610000|2021-10-15 13:30:10|715.1|710.6|714.9|710.4|715.3|710.8|714.9|710.4|435
1634304620000|2021-10-15 13:30:20|714.6|710.1|714.4|709.9|714.6|710.1|714.4|709.9|182
1634304630000|2021-10-15 13:30:30|714.2|709.7|714.4|709.9|714.4|709.9|714.2|709.7|399
1634304640000|2021-10-15 13:30:40|714.7|710.2|714.4|709.9|714.7|710.2|714.3|709.8|119
1634304650000|2021-10-15 13:30:50|||||||||47
1634304660000|2021-10-15 13:31:00|||||||||85
1634304670000|2021-10-15 13:31:10|||||||||37
1634304680000|2021-10-15 13:31:20|714.7|710.2|715.4|710.9|715.4|710.9|714.7|710.2|500
1634304690000|2021-10-15 13:31:30|||||||||68
1634304700000|2021-10-15 13:31:40|715.7|711.2|715.4|710.9|715.8|711.3|715.4|710.9|192
1634304710000|2021-10-15 13:31:50|||||||||45
1634304720000|2021-10-15 13:32:00|||||||||132
1634304730000|2021-10-15 13:32:10|715.1|710.6|714.6|710.1|715.1|710.6|714.6|710.1|356
1634304740000|2021-10-15 13:32:20|714.4|709.9|713.9|709.4|714.4|709.9|713.6|709.1|379
1634304750000|2021-10-15 13:32:30|||||||||140
1634304760000|2021-10-15 13:32:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|114
1634304770000|2021-10-15 13:32:50|713.7|709.2|713.4|708.9|713.9|709.4|713.4|708.9|242
1634304780000|2021-10-15 13:33:00|713.6|709.1|713.4|708.9|713.6|709.1|713.4|708.9|167
1634304790000|2021-10-15 13:33:10|713.9|709.4|714|709.5|714.4|709.9|713.9|709.4|506
1634304800000|2021-10-15 13:33:20|714.1|709.6|713.9|709.4|714.4|709.9|713.9|709.4|111
1634304810000|2021-10-15 13:33:30|714|709.5|714.4|709.9|714.4|709.9|714|709.5|161
1634304820000|2021-10-15 13:33:40|714.1|709.6|714.4|709.9|714.4|709.9|714|709.5|86
1634304830000|2021-10-15 13:33:50|714.1|709.6|714.4|709.9|714.4|709.9|713.9|709.4|145
1634304840000|2021-10-15 13:34:00|714.7|710.2|714.9|710.4|714.9|710.4|714.7|710.2|203
1634304850000|2021-10-15 13:34:10|715.1|710.6|714.9|710.4|715.1|710.6|714.9|710.4|45
1634304860000|2021-10-15 13:34:20|715|710.5|714.4|709.9|715|710.5|714.1|709.6|244
1634304870000|2021-10-15 13:34:30|714.5|710|714.4|709.9|714.5|710|714.4|709.9|123
1634304880000|2021-10-15 13:34:40|714.2|709.7|714|709.5|714.2|709.7|713.9|709.4|38
1634304890000|2021-10-15 13:34:50|713.9|709.4|713.9|709.4|714|709.5|713.9|709.4|120
1634304900000|2021-10-15 13:35:00|714|709.5|714.4|709.9|714.4|709.9|713.9|709.4|196
1634304910000|2021-10-15 13:35:10|714.1|709.6|714|709.5|714.4|709.9|714|709.5|259
1634304920000|2021-10-15 13:35:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|33
1634304930000|2021-10-15 13:35:30|713.6|709.1|712.4|707.9|713.6|709.1|712.1|707.6|1125
1634304940000|2021-10-15 13:35:40|712.6|708.1|712.1|707.6|712.6|708.1|711.8|707.3|409
1634304950000|2021-10-15 13:35:50|712|707.5|712.4|707.9|712.6|708.1|711.7|707.2|576
1634304960000|2021-10-15 13:36:00|712.6|708.1|712.6|708.1|712.6|708.1|712.1|707.6|428
1634304970000|2021-10-15 13:36:10|712.3|707.8|712.1|707.6|712.6|708.1|712.1|707.6|435
1634304980000|2021-10-15 13:36:20|711.8|707.3|709.3|704.8|711.8|707.3|709.3|704.8|1882
1634304990000|2021-10-15 13:36:30|709.6|705.1|709.8|705.3|710.1|705.6|709.3|704.8|905
1634305000000|2021-10-15 13:36:40|710.1|705.6|710.3|705.8|710.6|706.1|710.1|705.6|453
1634305010000|2021-10-15 13:36:50|710.6|706.1|710.1|705.6|710.6|706.1|710.1|705.6|333
1634305020000|2021-10-15 13:37:00|710.3|705.8|710.2|705.7|710.6|706.1|710.1|705.6|376
1634305030000|2021-10-15 13:37:10|710.3|705.8|710.1|705.6|710.3|705.8|710.1|705.6|196
1634305040000|2021-10-15 13:37:20|710.2|705.7|710.2|705.7|710.5|706|710.1|705.6|325
1634305050000|2021-10-15 13:37:30|710.1|705.6|710.1|705.6|710.6|706.1|709.9|705.4|281
1634305060000|2021-10-15 13:37:40|710.4|705.9|710.1|705.6|710.5|706|710.1|705.6|248
1634305070000|2021-10-15 13:37:50|709.8|705.3|709.6|705.1|709.8|705.3|709.6|705.1|294
1634305080000|2021-10-15 13:38:00|709.3|704.8|705.4|700.9|709.3|704.8|705.4|700.9|5247
1634305090000|2021-10-15 13:38:10|705|700.5|706.6|702.1|707.3|702.8|705|700.5|2569
1634305100000|2021-10-15 13:38:20|706.8|702.3|706.8|702.3|707.3|702.8|706.6|702.1|717
1634305110000|2021-10-15 13:38:30|707.1|702.6|706.7|702.2|707.3|702.8|706.7|702.2|727
1634305120000|2021-10-15 13:38:40|706.8|702.3|708.1|703.6|708.1|703.6|706.8|702.3|729
1634305130000|2021-10-15 13:38:50|707.8|703.3|707.6|703.1|707.8|703.3|707.6|703.1|431
1634305140000|2021-10-15 13:39:00|707.7|703.2|707.7|703.2|707.8|703.3|707.1|702.6|558
1634305150000|2021-10-15 13:39:10|708|703.5|708.7|704.2|709.1|704.6|708|703.5|785
1634305160000|2021-10-15 13:39:20|709|704.5|708.6|704.1|709.1|704.6|708.6|704.1|392
1634305170000|2021-10-15 13:39:30|708.9|704.4|708.6|704.1|708.9|704.4|708.6|704.1|224
1634305180000|2021-10-15 13:39:40|708.5|704|708.5|704|708.5|704|708.5|704|205
1634305190000|2021-10-15 13:39:50|708.6|704.1|707.6|703.1|708.6|704.1|707.6|703.1|429
1634305200000|2021-10-15 13:40:00|707.9|703.4|707.1|702.6|707.9|703.4|706.9|702.4|496
1634305210000|2021-10-15 13:40:10|706.8|702.3|707.1|702.6|707.1|702.6|706.8|702.3|411
1634305220000|2021-10-15 13:40:20|707.4|702.9|708.1|703.6|708.1|703.6|707.4|702.9|564
1634305230000|2021-10-15 13:40:30|707.8|703.3|709.1|704.6|709.1|704.6|707.7|703.2|499
1634305240000|2021-10-15 13:40:40|709|704.5|708.7|704.2|709.1|704.6|708.7|704.2|331
1634305250000|2021-10-15 13:40:50|708.6|704.1|708.9|704.4|708.9|704.4|708.6|704.1|236
1634305260000|2021-10-15 13:41:00|709.1|704.6|708.1|703.6|709.1|704.6|708.1|703.6|455
1634305270000|2021-10-15 13:41:10|707.9|703.4|707.6|703.1|707.9|703.4|707.6|703.1|195
1634305280000|2021-10-15 13:41:20|707.5|703|707.4|702.9|707.6|703.1|707.4|702.9|158
1634305290000|2021-10-15 13:41:30|707.6|703.1|707.1|702.6|707.6|703.1|706.7|702.2|452
1634305300000|2021-10-15 13:41:40|707.4|702.9|707.1|702.6|707.6|703.1|707.1|702.6|476
1634305310000|2021-10-15 13:41:50|706.9|702.4|706.6|702.1|706.9|702.4|706.6|702.1|264
1634305320000|2021-10-15 13:42:00|706.9|702.4|707.1|702.6|707.1|702.6|706.9|702.4|471
1634305330000|2021-10-15 13:42:10|707.4|702.9|708.1|703.6|708.1|703.6|707.4|702.9|542
1634305340000|2021-10-15 13:42:20|708|703.5|708.1|703.6|708.1|703.6|708|703.5|92
1634305350000|2021-10-15 13:42:30|708|703.5|708.1|703.6|708.1|703.6|708|703.5|152
1634305360000|2021-10-15 13:42:40|||||||||312
1634305370000|2021-10-15 13:42:50|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|157
1634305380000|2021-10-15 13:43:00|708.4|703.9|708.6|704.1|708.6|704.1|708.4|703.9|158
1634305390000|2021-10-15 13:43:10|708.9|704.4|708.5|704|709|704.5|708.5|704|519
1634305400000|2021-10-15 13:43:20|708.6|704.1|708.8|704.3|708.8|704.3|708.5|704|217
1634305410000|2021-10-15 13:43:30|708.9|704.4|708.6|704.1|708.9|704.4|708.6|704.1|183
1634305420000|2021-10-15 13:43:40|708.3|703.8|708.1|703.6|708.3|703.8|708|703.5|329
1634305430000|2021-10-15 13:43:50|707.9|703.4|707.1|702.6|707.9|703.4|707.1|702.6|250
1634305440000|2021-10-15 13:44:00|707.4|702.9|707.1|702.6|707.4|702.9|707.1|702.6|276
1634305450000|2021-10-15 13:44:10|707.4|702.9|707.5|703|707.5|703|707.4|702.9|154
1634305460000|2021-10-15 13:44:20|707.4|702.9|707.1|702.6|707.6|703.1|707.1|702.6|125
1634305470000|2021-10-15 13:44:30|||||||||137
1634305480000|2021-10-15 13:44:40|707.4|702.9|707.6|703.1|707.6|703.1|707.4|702.9|293
1634305490000|2021-10-15 13:44:50|707.3|702.8|707.1|702.6|707.3|702.8|707.1|702.6|170
1634305500000|2021-10-15 13:45:00|706.8|702.3|706.2|701.7|706.8|702.3|705.3|700.8|1853
1634305510000|2021-10-15 13:45:10|706.3|701.8|705.8|701.3|706.3|701.8|705.3|700.8|565
1634305520000|2021-10-15 13:45:20|705.6|701.1|706.3|701.8|706.3|701.8|705.6|701.1|463
1634305530000|2021-10-15 13:45:30|705.9|701.4|704.8|700.3|705.9|701.4|704.8|700.3|794
1634305540000|2021-10-15 13:45:40|704.5|700|701.4|696.9|704.5|700|701.4|696.9|4919
1634305550000|2021-10-15 13:45:50|701.3|696.8|701.4|696.9|702.1|697.6|700.9|696.4|2423
1634305560000|2021-10-15 13:46:00|701.8|697.3|699.3|694.8|701.8|697.3|698.8|694.3|3796
1634305570000|2021-10-15 13:46:10|699.2|694.7|700.9|696.4|700.9|696.4|699.2|694.7|1757
1634305580000|2021-10-15 13:46:20|701.1|696.6|700.8|696.3|701.8|697.3|700.8|696.3|1062
1634305590000|2021-10-15 13:46:30|700.5|696|699.3|694.8|700.5|696|699.3|694.8|1782
1634305600000|2021-10-15 13:46:40|699.6|695.1|699.8|695.3|699.8|695.3|699.3|694.8|689
1634305610000|2021-10-15 13:46:50|699.7|695.2|698.9|694.4|699.8|695.3|698.9|694.4|1273
1634305620000|2021-10-15 13:47:00|698.8|694.3|699.8|695.3|699.9|695.4|698.8|694.3|1487
1634305630000|2021-10-15 13:47:10|699.7|695.2|700.2|695.7|700.2|695.7|699.7|695.2|689
1634305640000|2021-10-15 13:47:20|700.3|695.8|700.3|695.8|700.3|695.8|699.8|695.3|847
1634305650000|2021-10-15 13:47:30|700.6|696.1|701.6|697.1|701.6|697.1|700.6|696.1|1360
1634305660000|2021-10-15 13:47:40|701.7|697.2|700.3|695.8|701.8|697.3|700.3|695.8|704
1634305670000|2021-10-15 13:47:50|700.6|696.1|699.8|695.3|700.6|696.1|699.3|694.8|852
1634305680000|2021-10-15 13:48:00|699.7|695.2|698.8|694.3|699.7|695.2|698.4|693.9|1416
1634305690000|2021-10-15 13:48:10|698.4|693.9|698.8|694.3|698.9|694.4|697.9|693.4|864
1634305700000|2021-10-15 13:48:20|698.9|694.4|698.8|694.3|698.9|694.4|698.8|694.3|524
1634305710000|2021-10-15 13:48:30|699.1|694.6|699.1|694.6|699.3|694.8|698.8|694.3|581
1634305720000|2021-10-15 13:48:40|698.8|694.3|698.8|694.3|698.9|694.4|698.7|694.2|214
1634305730000|2021-10-15 13:48:50|699.1|694.6|698.8|694.3|699.3|694.8|698.8|694.3|307
1634305740000|2021-10-15 13:49:00|698.3|693.8|699.1|694.6|699.1|694.6|698.3|693.8|373
1634305750000|2021-10-15 13:49:10|699.3|694.8|698.8|694.3|699.3|694.8|698.8|694.3|459
1634305760000|2021-10-15 13:49:20|698.9|694.4|698.8|694.3|698.9|694.4|698|693.5|976
1634305770000|2021-10-15 13:49:30|698.9|694.4|698.8|694.3|699.8|695.3|698.8|694.3|609
1634305780000|2021-10-15 13:49:40|698.9|694.4|699.8|695.3|700.3|695.8|698.9|694.4|618
1634305790000|2021-10-15 13:49:50|700.1|695.6|699.3|694.8|700.4|695.9|699.3|694.8|555
1634305800000|2021-10-15 13:50:00|698.9|694.4|698.8|694.3|698.9|694.4|698.6|694.1|683
1634305810000|2021-10-15 13:50:10|699.1|694.6|699.3|694.8|699.6|695.1|698.9|694.4|645
1634305820000|2021-10-15 13:50:20|699.6|695.1|699.8|695.3|700.2|695.7|699.3|694.8|382
1634305830000|2021-10-15 13:50:30|700.2|695.7|700.3|695.8|700.8|696.3|700.2|695.7|463
1634305840000|2021-10-15 13:50:40|700.6|696.1|701.3|696.8|701.3|696.8|700.6|696.1|523
1634305850000|2021-10-15 13:50:50|701.2|696.7|700.3|695.8|701.2|696.7|700.3|695.8|617
1634305860000|2021-10-15 13:51:00|700.1|695.6|700.3|695.8|700.3|695.8|700.1|695.6|345
1634305870000|2021-10-15 13:51:10|699.9|695.4|699.8|695.3|699.9|695.4|699.8|695.3|523
1634305880000|2021-10-15 13:51:20|699.4|694.9|694.8|690.3|699.4|694.9|694.8|690.3|5910
1634305890000|2021-10-15 13:51:30|694.6|690.1|695.6|691.1|696.4|691.9|694.6|690.1|2224
1634305900000|2021-10-15 13:51:40|695.8|691.3|695.5|691|696.3|691.8|695.4|690.9|1135
1634305910000|2021-10-15 13:51:50|695.4|690.9|696.2|691.7|696.3|691.8|695.3|690.8|799
1634305920000|2021-10-15 13:52:00|696.3|691.8|696.3|691.8|696.3|691.8|695.8|691.3|875
1634305930000|2021-10-15 13:52:10|696.6|692.1|697.3|692.8|697.3|692.8|696.6|692.1|856
1634305940000|2021-10-15 13:52:20|697.7|693.2|696.3|691.8|697.8|693.3|696.3|691.8|844
1634305950000|2021-10-15 13:52:30|696.1|691.6|695.3|690.8|696.3|691.8|695.3|690.8|829
1634305960000|2021-10-15 13:52:40|695.6|691.1|694.4|689.9|695.6|691.1|694.4|689.9|1070
1634305970000|2021-10-15 13:52:50|694.6|690.1|695.9|691.4|695.9|691.4|694.6|690.1|1101
1634305980000|2021-10-15 13:53:00|695.8|691.3|695.4|690.9|695.8|691.3|695.4|690.9|280
1634305990000|2021-10-15 13:53:10|695.1|690.6|694.8|690.3|695.1|690.6|694.8|690.3|682
1634306000000|2021-10-15 13:53:20|694.4|689.9|694.3|689.8|694.4|689.9|693.9|689.4|714
1634306010000|2021-10-15 13:53:30|694.6|690.1|694.8|690.3|695.3|690.8|694.6|690.1|526
1634306020000|2021-10-15 13:53:40|694.6|690.1|694.8|690.3|694.8|690.3|694.3|689.8|438
1634306030000|2021-10-15 13:53:50|695.3|690.8|695.2|690.7|696.2|691.7|695.2|690.7|1394
1634306040000|2021-10-15 13:54:00|695.3|690.8|695.4|690.9|695.4|690.9|694.8|690.3|414
1634306050000|2021-10-15 13:54:10|695.6|691.1|695.8|691.3|696.1|691.6|695.6|691.1|385
1634306060000|2021-10-15 13:54:20|695.4|690.9|694.8|690.3|695.4|690.9|694.8|690.3|409
1634306070000|2021-10-15 13:54:30|695.1|690.6|695.2|690.7|695.3|690.8|695.1|690.6|374
1634306080000|2021-10-15 13:54:40|694.8|690.3|695.1|690.6|695.1|690.6|694.8|690.3|327
1634306090000|2021-10-15 13:54:50|695.3|690.8|694.9|690.4|695.3|690.8|694.9|690.4|319
1634306100000|2021-10-15 13:55:00|695|690.5|694.1|689.6|695.1|690.6|693.8|689.3|1527
1634306110000|2021-10-15 13:55:10|||||||||389
1634306120000|2021-10-15 13:55:20|694.2|689.7|695.3|690.8|695.3|690.8|694.2|689.7|851
1634306130000|2021-10-15 13:55:30|695.2|690.7|694.6|690.1|695.2|690.7|694.6|690.1|355
1634306140000|2021-10-15 13:55:40|694.2|689.7|695.1|690.6|695.1|690.6|694.1|689.6|379
1634306150000|2021-10-15 13:55:50|694.8|690.3|694.6|690.1|694.8|690.3|694.6|690.1|236
1634306160000|2021-10-15 13:56:00|694.9|690.4|695.3|690.8|695.3|690.8|694.6|690.1|403
1634306170000|2021-10-15 13:56:10|695.6|691.1|695.8|691.3|695.9|691.4|695.3|690.8|915
1634306180000|2021-10-15 13:56:20|696.1|691.6|695.8|691.3|696.3|691.8|695.8|691.3|516
1634306190000|2021-10-15 13:56:30|696.2|691.7|696.8|692.3|696.8|692.3|695.8|691.3|710
1634306200000|2021-10-15 13:56:40|696.7|692.2|696.8|692.3|697.1|692.6|696.3|691.8|735
1634306210000|2021-10-15 13:56:50|696.6|692.1|696.8|692.3|697.1|692.6|696.6|692.1|626
1634306220000|2021-10-15 13:57:00|696.4|691.9|696.8|692.3|696.8|692.3|695.8|691.3|746
1634306230000|2021-10-15 13:57:10|696.4|691.9|696.4|691.9|696.4|691.9|696.3|691.8|189
1634306240000|2021-10-15 13:57:20|696.3|691.8|696|691.5|696.4|691.9|695.9|691.4|182
1634306250000|2021-10-15 13:57:30|695.9|691.4|695.3|690.8|695.9|691.4|695.3|690.8|472
1634306260000|2021-10-15 13:57:40|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|349
1634306270000|2021-10-15 13:57:50|695|690.5|694.9|690.4|695|690.5|694.4|689.9|458
1634306280000|2021-10-15 13:58:00|695.3|690.8|694.9|690.4|695.4|690.9|694.9|690.4|309
1634306290000|2021-10-15 13:58:10|695|690.5|695.4|690.9|695.4|690.9|695|690.5|244
1634306300000|2021-10-15 13:58:20|695.3|690.8|695.3|690.8|695.4|690.9|695.3|690.8|195
1634306310000|2021-10-15 13:58:30|695.4|690.9|694.9|690.4|695.4|690.9|694.9|690.4|380
1634306320000|2021-10-15 13:58:40|694.6|690.1|694.8|690.3|694.9|690.4|694.6|690.1|327
1634306330000|2021-10-15 13:58:50|694.4|689.9|694.8|690.3|694.8|690.3|694.4|689.9|329
1634306340000|2021-10-15 13:59:00|694.4|689.9|694.8|690.3|694.8|690.3|694.3|689.8|203
1634306350000|2021-10-15 13:59:10|695.1|690.6|695.8|691.3|695.8|691.3|695.1|690.6|664
1634306360000|2021-10-15 13:59:20|695.3|690.8|695.8|691.3|695.8|691.3|695.3|690.8|286
1634306370000|2021-10-15 13:59:30|696.1|691.6|696.3|691.8|696.3|691.8|696.1|691.6|230
1634306380000|2021-10-15 13:59:40|696.7|692.2|695.4|690.9|696.8|692.3|695.4|690.9|1031
1634306390000|2021-10-15 13:59:50|695.3|690.8|694.3|689.8|695.3|690.8|694.3|689.8|733
1634306400000|2021-10-15 14:00:00|694.6|690.1|695.3|690.8|695.3|690.8|693.3|688.8|2960
1634306410000|2021-10-15 14:00:10|695.2|690.7|696.1|691.6|696.1|691.6|694.8|690.3|747
1634306420000|2021-10-15 14:00:20|696.3|691.8|696.6|692.1|696.6|692.1|696.1|691.6|807
1634306430000|2021-10-15 14:00:30|696.3|691.8|696.1|691.6|696.3|691.8|696.1|691.6|289
1634306440000|2021-10-15 14:00:40|||||||||139
1634306450000|2021-10-15 14:00:50|||||||||238
1634306460000|2021-10-15 14:01:00|696.2|691.7|697.7|693.2|697.7|693.2|696|691.5|1126
1634306470000|2021-10-15 14:01:10|698.2|693.7|698.9|694.4|698.9|694.4|698|693.5|1881
1634306480000|2021-10-15 14:01:20|699|694.5|698.2|693.7|699.4|694.9|697.9|693.4|1152
1634306490000|2021-10-15 14:01:30|698.4|693.9|698.2|693.7|698.9|694.4|698.2|693.7|716
1634306500000|2021-10-15 14:01:40|698.4|693.9|698.7|694.2|698.7|694.2|698.4|693.9|511
1634306510000|2021-10-15 14:01:50|698.4|693.9|697.9|693.4|698.4|693.9|697.9|693.4|560
1634306520000|2021-10-15 14:02:00|697.7|693.2|698.5|694|698.5|694|697.7|693.2|486
1634306530000|2021-10-15 14:02:10|698.6|694.1|698.7|694.2|699.2|694.7|698.6|694.1|888
1634306540000|2021-10-15 14:02:20|699.1|694.6|699.1|694.6|699.2|694.7|699.1|694.6|447
1634306550000|2021-10-15 14:02:30|699.2|694.7|699.2|694.7|699.5|695|699.2|694.7|483
1634306560000|2021-10-15 14:02:40|699.1|694.6|698.5|694|699.1|694.6|698.5|694|382
1634306570000|2021-10-15 14:02:50|698.2|693.7|698.2|693.7|698.2|693.7|698|693.5|395
1634306580000|2021-10-15 14:03:00|698|693.5|698.2|693.7|698.2|693.7|698|693.5|280
1634306590000|2021-10-15 14:03:10|698.5|694|699.5|695|699.5|695|698.5|694|539
1634306600000|2021-10-15 14:03:20|699|694.5|698.9|694.4|699|694.5|698.7|694.2|343
1634306610000|2021-10-15 14:03:30|699|694.5|699.2|694.7|699.2|694.7|699|694.5|226
1634306620000|2021-10-15 14:03:40|699|694.5|698.5|694|699|694.5|698.5|694|281
1634306630000|2021-10-15 14:03:50|698.7|694.2|698.5|694|699|694.5|698.5|694|248
1634306640000|2021-10-15 14:04:00|698.4|693.9|697.5|693|698.4|693.9|697.2|692.7|598
1634306650000|2021-10-15 14:04:10|697.2|692.7|697.5|693|697.5|693|697.2|692.7|450
1634306660000|2021-10-15 14:04:20|697.7|693.2|697.7|693.2|698|693.5|697.7|693.2|199
1634306670000|2021-10-15 14:04:30|697.8|693.3|697.7|693.2|697.8|693.3|697.6|693.1|117
1634306680000|2021-10-15 14:04:40|697.6|693.1|697.7|693.2|697.7|693.2|697.6|693.1|156
1634306690000|2021-10-15 14:04:50|697.6|693.1|697.7|693.2|697.7|693.2|697.6|693.1|228
1634306700000|2021-10-15 14:05:00|697.4|692.9|697.2|692.7|697.4|692.9|697.2|692.7|331
1634306710000|2021-10-15 14:05:10|||||||||120
1634306720000|2021-10-15 14:05:20|697.5|693|697.7|693.2|697.7|693.2|697.2|692.7|435
1634306730000|2021-10-15 14:05:30|697.8|693.3|698.2|693.7|698.4|693.9|697.8|693.3|216
1634306740000|2021-10-15 14:05:40|698.4|693.9|699.4|694.9|699.4|694.9|698.4|693.9|349
1634306750000|2021-10-15 14:05:50|699.6|695.1|699.6|695.1|699.6|695.1|699.4|694.9|277
1634306760000|2021-10-15 14:06:00|699.9|695.4|699.4|694.9|699.9|695.4|699.4|694.9|601
1634306770000|2021-10-15 14:06:10|699.5|695|699|694.5|699.5|695|698.9|694.4|417
1634306780000|2021-10-15 14:06:20|699.1|694.6|698.6|694.1|699.1|694.6|698.6|694.1|210
1634306790000|2021-10-15 14:06:30|698.9|694.4|699.1|694.6|699.1|694.6|698.8|694.3|238
1634306800000|2021-10-15 14:06:40|||||||||50
1634306810000|2021-10-15 14:06:50|698.9|694.4|698.6|694.1|699|694.5|698.6|694.1|238
1634306820000|2021-10-15 14:07:00|698.4|693.9|698.3|693.8|698.6|694.1|698.3|693.8|262
1634306830000|2021-10-15 14:07:10|698.1|693.6|698.1|693.6|698.1|693.6|697.8|693.3|203
1634306840000|2021-10-15 14:07:20|697.9|693.4|698.6|694.1|698.6|694.1|697.9|693.4|239
1634306850000|2021-10-15 14:07:30|698.4|693.9|698.6|694.1|698.7|694.2|698.4|693.9|237
1634306860000|2021-10-15 14:07:40|698.5|694|698|693.5|698.5|694|698|693.5|101
1634306870000|2021-10-15 14:07:50|697.9|693.4|698.4|693.9|698.4|693.9|697.9|693.4|213
1634306880000|2021-10-15 14:08:00|698.1|693.6|697.6|693.1|698.1|693.6|697.6|693.1|230
1634306890000|2021-10-15 14:08:10|697.3|692.8|696.1|691.6|697.5|693|695.6|691.1|1293
1634306900000|2021-10-15 14:08:20|695.8|691.3|694.1|689.6|696.1|691.6|694.1|689.6|2032
1634306910000|2021-10-15 14:08:30|694.3|689.8|692.1|687.6|694.3|689.8|692.1|687.6|1864
1634306920000|2021-10-15 14:08:40|691.7|687.2|692.9|688.4|692.9|688.4|691.5|687|1810
1634306930000|2021-10-15 14:08:50|693.1|688.6|693.6|689.1|693.6|689.1|693.1|688.6|347
1634306940000|2021-10-15 14:09:00|693.9|689.4|694.1|689.6|694.4|689.9|693.9|689.4|535
1634306950000|2021-10-15 14:09:10|693.8|689.3|693.9|689.4|693.9|689.4|693.5|689|432
1634306960000|2021-10-15 14:09:20|694.2|689.7|693.9|689.4|694.4|689.9|693.9|689.4|292
1634306970000|2021-10-15 14:09:30|693.6|689.1|694.4|689.9|694.4|689.9|693.4|688.9|412
1634306980000|2021-10-15 14:09:40|694.5|690|694.7|690.2|694.9|690.4|694.5|690|375
1634306990000|2021-10-15 14:09:50|694.5|690|694.4|689.9|694.7|690.2|694.2|689.7|325
1634307000000|2021-10-15 14:10:00|694.1|689.6|693.9|689.4|694.2|689.7|693.3|688.8|470
1634307010000|2021-10-15 14:10:10|694.2|689.7|693.9|689.4|694.3|689.8|693.9|689.4|339
1634307020000|2021-10-15 14:10:20|694.2|689.7|694.4|689.9|694.4|689.9|694.2|689.7|150
1634307030000|2021-10-15 14:10:30|694.3|689.8|695.1|690.6|695.1|690.6|694.3|689.8|165
1634307040000|2021-10-15 14:10:40|695.2|690.7|696.1|691.6|696.3|691.8|695.1|690.6|600
1634307050000|2021-10-15 14:10:50|696.2|691.7|695.8|691.3|696.3|691.8|695.6|691.1|339
1634307060000|2021-10-15 14:11:00|696.2|691.7|695.8|691.3|696.3|691.8|695.8|691.3|188
1634307070000|2021-10-15 14:11:10|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|243
1634307080000|2021-10-15 14:11:20|695.1|690.6|695.3|690.8|695.3|690.8|695.1|690.6|152
1634307090000|2021-10-15 14:11:30|695.6|691.1|695.8|691.3|695.8|691.3|695.6|691.1|131
1634307100000|2021-10-15 14:11:40|||||||||110
1634307110000|2021-10-15 14:11:50|696.1|691.6|696.1|691.6|696.3|691.8|696.1|691.6|299
1634307120000|2021-10-15 14:12:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|145
1634307130000|2021-10-15 14:12:10|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|133
1634307140000|2021-10-15 14:12:20|695.9|691.4|695.8|691.3|695.9|691.4|695.8|691.3|202
1634307150000|2021-10-15 14:12:30|||||||||121
1634307160000|2021-10-15 14:12:40|696.2|691.7|696.5|692|696.5|692|696.2|691.7|214
1634307170000|2021-10-15 14:12:50|696.8|692.3|697.3|692.8|697.3|692.8|696.8|692.3|543
1634307180000|2021-10-15 14:13:00|696.9|692.4|696.8|692.3|696.9|692.4|696.8|692.3|282
1634307190000|2021-10-15 14:13:10|696.4|691.9|695.8|691.3|696.4|691.9|695.8|691.3|397
1634307200000|2021-10-15 14:13:20|695.4|690.9|695.8|691.3|695.8|691.3|695.4|690.9|356
1634307210000|2021-10-15 14:13:30|695.4|690.9|695.8|691.3|695.8|691.3|695.4|690.9|267
1634307220000|2021-10-15 14:13:40|695.4|690.9|694.4|689.9|695.4|690.9|694.4|689.9|408
1634307230000|2021-10-15 14:13:50|694.3|689.8|694.8|690.3|694.8|690.3|694|689.5|500
1634307240000|2021-10-15 14:14:00|694.4|689.9|693.4|688.9|694.4|689.9|693.4|688.9|832
1634307250000|2021-10-15 14:14:10|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|395
1634307260000|2021-10-15 14:14:20|693.6|689.1|693.8|689.3|693.8|689.3|693.4|688.9|344
1634307270000|2021-10-15 14:14:30|693.4|688.9|693.7|689.2|693.8|689.3|693.3|688.8|413
1634307280000|2021-10-15 14:14:40|693.8|689.3|693.9|689.4|694.3|689.8|693.3|688.8|327
1634307290000|2021-10-15 14:14:50|693.8|689.3|693.9|689.4|693.9|689.4|693.3|688.8|263
1634307300000|2021-10-15 14:15:00|694.3|689.8|694.3|689.8|694.3|689.8|692.9|688.4|606
1634307310000|2021-10-15 14:15:10|694.1|689.6|693.8|689.3|694.3|689.8|693.8|689.3|202
1634307320000|2021-10-15 14:15:20|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|220
1634307330000|2021-10-15 14:15:30|||||||||88
1634307340000|2021-10-15 14:15:40|694.6|690.1|695.8|691.3|695.8|691.3|694.6|690.1|552
1634307350000|2021-10-15 14:15:50|695.6|691.1|695.3|690.8|695.6|691.1|694.8|690.3|420
1634307360000|2021-10-15 14:16:00|694.9|690.4|694.8|690.3|695.3|690.8|694.8|690.3|322
1634307370000|2021-10-15 14:16:10|695.1|690.6|695.8|691.3|695.8|691.3|695.1|690.6|258
1634307380000|2021-10-15 14:16:20|695.3|690.8|695.3|690.8|695.3|690.8|695.2|690.7|313
1634307390000|2021-10-15 14:16:30|695.6|691.1|696.2|691.7|696.3|691.8|695.6|691.1|295
1634307400000|2021-10-15 14:16:40|696.1|691.6|695.8|691.3|696.3|691.8|695.8|691.3|404
1634307410000|2021-10-15 14:16:50|695.6|691.1|695.3|690.8|695.8|691.3|695.3|690.8|370
1634307420000|2021-10-15 14:17:00|695.6|691.1|695.8|691.3|695.8|691.3|695.3|690.8|327
1634307430000|2021-10-15 14:17:10|695.4|690.9|694.3|689.8|695.4|690.9|694.3|689.8|278
1634307440000|2021-10-15 14:17:20|693.9|689.4|694.3|689.8|694.3|689.8|693.7|689.2|503
1634307450000|2021-10-15 14:17:30|693.9|689.4|693.6|689.1|693.9|689.4|693.6|689.1|287
1634307460000|2021-10-15 14:17:40|693.3|688.8|693.6|689.1|693.6|689.1|693.3|688.8|570
1634307470000|2021-10-15 14:17:50|692.9|688.4|692.7|688.2|693.3|688.8|692.7|688.2|562
1634307480000|2021-10-15 14:18:00|692.3|687.8|692.3|687.8|692.3|687.8|691.8|687.3|1246
1634307490000|2021-10-15 14:18:10|692.2|687.7|692.8|688.3|692.8|688.3|692.1|687.6|956
1634307500000|2021-10-15 14:18:20|693.1|688.6|693.1|688.6|693.6|689.1|692.7|688.2|660
1634307510000|2021-10-15 14:18:30|693.3|688.8|692.8|688.3|693.6|689.1|692.8|688.3|299
1634307520000|2021-10-15 14:18:40|692.4|687.9|691.3|686.8|692.4|687.9|691.3|686.8|733
1634307530000|2021-10-15 14:18:50|690.9|686.4|690.4|685.9|690.9|686.4|690.4|685.9|1893
1634307540000|2021-10-15 14:19:00|690.3|685.8|689.9|685.4|690.3|685.8|689.3|684.8|1654
1634307550000|2021-10-15 14:19:10|689.8|685.3|690.8|686.3|690.8|686.3|689.8|685.3|696
1634307560000|2021-10-15 14:19:20|690.9|686.4|691.7|687.2|691.8|687.3|690.9|686.4|711
1634307570000|2021-10-15 14:19:30|691.8|687.3|692.3|687.8|692.4|687.9|691.8|687.3|581
1634307580000|2021-10-15 14:19:40|692.4|687.9|692.4|687.9|692.9|688.4|692.3|687.8|609
1634307590000|2021-10-15 14:19:50|692.5|688|692.3|687.8|692.5|688|691.8|687.3|312
1634307600000|2021-10-15 14:20:00|692.4|687.9|692.5|688|692.5|688|691.9|687.4|453
1634307610000|2021-10-15 14:20:10|692.2|687.7|692.1|687.6|692.4|687.9|692|687.5|357
1634307620000|2021-10-15 14:20:20|692.2|687.7|691.9|687.4|692.4|687.9|691.9|687.4|245
1634307630000|2021-10-15 14:20:30|692.1|687.6|691.9|687.4|692.3|687.8|691.9|687.4|344
1634307640000|2021-10-15 14:20:40|692.3|687.8|691.9|687.4|692.9|688.4|691.9|687.4|458
1634307650000|2021-10-15 14:20:50|691.6|687.1|692.1|687.6|692.1|687.6|691.4|686.9|584
1634307660000|2021-10-15 14:21:00|691.9|687.4|691.6|687.1|691.9|687.4|691.6|687.1|504
1634307670000|2021-10-15 14:21:10|691.5|687|690.4|685.9|691.5|687|689.9|685.4|731
1634307680000|2021-10-15 14:21:20|690.8|686.3|691.3|686.8|691.3|686.8|690.4|685.9|527
1634307690000|2021-10-15 14:21:30|691.4|686.9|691.3|686.8|691.8|687.3|691.3|686.8|275
1634307700000|2021-10-15 14:21:40|691.6|687.1|691.8|687.3|691.8|687.3|691.4|686.9|454
1634307710000|2021-10-15 14:21:50|692.1|687.6|692.6|688.1|692.6|688.1|692.1|687.6|647
1634307720000|2021-10-15 14:22:00|692.8|688.3|692.6|688.1|692.8|688.3|692.3|687.8|323
1634307730000|2021-10-15 14:22:10|692.7|688.2|691.9|687.4|692.7|688.2|691.9|687.4|202
1634307740000|2021-10-15 14:22:20|692.1|687.6|692.1|687.6|692.3|687.8|692.1|687.6|204
1634307750000|2021-10-15 14:22:30|691.8|687.3|691.2|686.7|692.1|687.6|691.1|686.6|774
1634307760000|2021-10-15 14:22:40|691.4|686.9|691.8|687.3|692.1|687.6|691.4|686.9|304
1634307770000|2021-10-15 14:22:50|691.6|687.1|691.8|687.3|692.1|687.6|691.6|687.1|303
1634307780000|2021-10-15 14:23:00|691.9|687.4|691.8|687.3|691.9|687.4|691.3|686.8|382
1634307790000|2021-10-15 14:23:10|691.9|687.4|692.8|688.3|692.8|688.3|691.8|687.3|560
1634307800000|2021-10-15 14:23:20|692.4|687.9|692.8|688.3|692.8|688.3|692.4|687.9|403
1634307810000|2021-10-15 14:23:30|692.4|687.9|691.3|686.8|692.4|687.9|691.3|686.8|384
1634307820000|2021-10-15 14:23:40|690.9|686.4|690.3|685.8|691.3|686.8|690.3|685.8|581
1634307830000|2021-10-15 14:23:50|690.4|685.9|690.9|686.4|691.3|686.8|690.4|685.9|407
1634307840000|2021-10-15 14:24:00|690.8|686.3|689.9|685.4|690.8|686.3|689.9|685.4|551
1634307850000|2021-10-15 14:24:10|690.3|685.8|689.8|685.3|690.8|686.3|689.8|685.3|599
1634307860000|2021-10-15 14:24:20|689.4|684.9|689.1|684.6|689.4|684.9|688.4|683.9|1110
1634307870000|2021-10-15 14:24:30|688.9|684.4|688.9|684.4|688.9|684.4|688.8|684.3|438
1634307880000|2021-10-15 14:24:40|688.8|684.3|688.8|684.3|689.3|684.8|688.8|684.3|417
1634307890000|2021-10-15 14:24:50|688.9|684.4|689.8|685.3|689.8|685.3|688.9|684.4|275
1634307900000|2021-10-15 14:25:00|689.9|685.4|689.3|684.8|689.9|685.4|689.3|684.8|223
1634307910000|2021-10-15 14:25:10|689.4|684.9|689.8|685.3|689.8|685.3|689.3|684.8|179
1634307920000|2021-10-15 14:25:20|689.4|684.9|688.8|684.3|689.4|684.9|688.8|684.3|474
1634307930000|2021-10-15 14:25:30|688.9|684.4|688.4|683.9|688.9|684.4|688.4|683.9|512
1634307940000|2021-10-15 14:25:40|688.8|684.3|688.4|683.9|688.8|684.3|688.4|683.9|543
1634307950000|2021-10-15 14:25:50|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|420
1634307960000|2021-10-15 14:26:00|688.9|684.4|689.4|684.9|689.4|684.9|688.8|684.3|324
1634307970000|2021-10-15 14:26:10|689.8|685.3|690.6|686.1|690.6|686.1|689.8|685.3|663
1634307980000|2021-10-15 14:26:20|690.5|686|690.8|686.3|690.9|686.4|690.4|685.9|273
1634307990000|2021-10-15 14:26:30|690.9|686.4|690.3|685.8|690.9|686.4|690.3|685.8|295
1634308000000|2021-10-15 14:26:40|690.7|686.2|690.8|686.3|690.8|686.3|690.4|685.9|268
1634308010000|2021-10-15 14:26:50|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|158
1634308020000|2021-10-15 14:27:00|691.6|687.1|691.2|686.7|691.6|687.1|691.2|686.7|287
1634308030000|2021-10-15 14:27:10|690.8|686.3|691.3|686.8|691.3|686.8|690.8|686.3|250
1634308040000|2021-10-15 14:27:20|691.2|686.7|691.3|686.8|691.3|686.8|691.2|686.7|100
1634308050000|2021-10-15 14:27:30|691.2|686.7|690.8|686.3|691.3|686.8|690.8|686.3|301
1634308060000|2021-10-15 14:27:40|690.9|686.4|689.9|685.4|690.9|686.4|689.9|685.4|410
1634308070000|2021-10-15 14:27:50|689.8|685.3|690.2|685.7|690.2|685.7|689.6|685.1|138
1634308080000|2021-10-15 14:28:00|690.3|685.8|689.8|685.3|690.4|685.9|689.4|684.9|258
1634308090000|2021-10-15 14:28:10|690.1|685.6|689.8|685.3|690.4|685.9|689.8|685.3|353
1634308100000|2021-10-15 14:28:20|690.1|685.6|689.8|685.3|690.3|685.8|689.8|685.3|125
1634308110000|2021-10-15 14:28:30|690.1|685.6|690.3|685.8|690.3|685.8|690.1|685.6|133
1634308120000|2021-10-15 14:28:40|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|66
1634308130000|2021-10-15 14:28:50|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|68
1634308140000|2021-10-15 14:29:00|690.6|686.1|690.8|686.3|690.8|686.3|690.6|686.1|141
1634308150000|2021-10-15 14:29:10|691.1|686.6|691.3|686.8|691.3|686.8|691.1|686.6|285
1634308160000|2021-10-15 14:29:20|691.1|686.6|692.1|687.6|692.1|687.6|691.1|686.6|539
1634308170000|2021-10-15 14:29:30|692.3|687.8|692.2|687.7|692.8|688.3|692.2|687.7|614
1634308180000|2021-10-15 14:29:40|692.3|687.8|692.1|687.6|692.3|687.8|692.1|687.6|380
1634308190000|2021-10-15 14:29:50|691.8|687.3|691|686.5|691.8|687.3|691|686.5|387
1634308200000|2021-10-15 14:30:00|690.7|686.2|690.5|686|690.7|686.2|690.5|686|508
1634308210000|2021-10-15 14:30:10|690.4|685.9|689.4|684.9|690.4|685.9|689.4|684.9|499
1634308220000|2021-10-15 14:30:20|689.6|685.1|690.4|685.9|690.4|685.9|689.6|685.1|278
1634308230000|2021-10-15 14:30:30|690.8|686.3|691.1|686.6|691.1|686.6|690.8|686.3|201
1634308240000|2021-10-15 14:30:40|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|199
1634308250000|2021-10-15 14:30:50|691.1|686.6|691.5|687|691.5|687|691.1|686.6|218
1634308260000|2021-10-15 14:31:00|691.4|686.9|691.7|687.2|692|687.5|691.4|686.9|242
1634308270000|2021-10-15 14:31:10|691.6|687.1|691.6|687.1|691.8|687.3|691.6|687.1|204
1634308280000|2021-10-15 14:31:20|691.7|687.2|691.5|687|691.7|687.2|691.5|687|87
1634308290000|2021-10-15 14:31:30|691.6|687.1|691.7|687.2|691.7|687.2|690.9|686.4|391
1634308300000|2021-10-15 14:31:40|691.8|687.3|691.4|686.9|692.3|687.8|691.4|686.9|291
1634308310000|2021-10-15 14:31:50|691.3|686.8|691.4|686.9|691.6|687.1|691.3|686.8|80
1634308320000|2021-10-15 14:32:00|691.1|686.6|690.8|686.3|691.3|686.8|690.8|686.3|203
1634308330000|2021-10-15 14:32:10|691.1|686.6|691.8|687.3|691.8|687.3|691.1|686.6|222
1634308340000|2021-10-15 14:32:20|691.3|686.8|690.8|686.3|691.3|686.8|690.8|686.3|117
1634308350000|2021-10-15 14:32:30|691.2|686.7|691.3|686.8|691.3|686.8|691.2|686.7|77
1634308360000|2021-10-15 14:32:40|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|281
1634308370000|2021-10-15 14:32:50|692.1|687.6|691.8|687.3|692.1|687.6|691.8|687.3|289
1634308380000|2021-10-15 14:33:00|691.6|687.1|691.3|686.8|691.6|687.1|691.3|686.8|208
1634308390000|2021-10-15 14:33:10|691.6|687.1|691.8|687.3|691.8|687.3|691.6|687.1|146
1634308400000|2021-10-15 14:33:20|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|275
1634308410000|2021-10-15 14:33:30|692.3|687.8|693.1|688.6|693.1|688.6|692.3|687.8|537
1634308420000|2021-10-15 14:33:40|693.4|688.9|695.1|690.6|695.3|690.8|693.4|688.9|1696
1634308430000|2021-10-15 14:33:50|694.8|690.3|694.9|690.4|695.4|690.9|694.2|689.7|753
1634308440000|2021-10-15 14:34:00|694.6|690.1|694.3|689.8|694.6|690.1|694.3|689.8|312
1634308450000|2021-10-15 14:34:10|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|223
1634308460000|2021-10-15 14:34:20|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|168
1634308470000|2021-10-15 14:34:30|694.6|690.1|695.1|690.6|695.1|690.6|694.6|690.1|329
1634308480000|2021-10-15 14:34:40|695.5|691|695.6|691.1|696.1|691.6|695.1|690.6|960
1634308490000|2021-10-15 14:34:50|695.3|690.8|695.1|690.6|695.7|691.2|695.1|690.6|532
1634308500000|2021-10-15 14:35:00|695.3|690.8|695.2|690.7|695.7|691.2|695.1|690.6|327
1634308510000|2021-10-15 14:35:10|695.1|690.6|695.6|691.1|695.6|691.1|695.1|690.6|298
1634308520000|2021-10-15 14:35:20|695.3|690.8|695.9|691.4|695.9|691.4|695.1|690.6|370
1634308530000|2021-10-15 14:35:30|696.2|691.7|697.6|693.1|698.1|693.6|696.2|691.7|2058
1634308540000|2021-10-15 14:35:40|697.9|693.4|697.6|693.1|697.9|693.4|697.6|693.1|548
1634308550000|2021-10-15 14:35:50|||||||||375
1634308560000|2021-10-15 14:36:00|697.9|693.4|698.9|694.4|698.9|694.4|697.9|693.4|903
1634308570000|2021-10-15 14:36:10|698.6|694.1|697.6|693.1|698.6|694.1|697.6|693.1|891
1634308580000|2021-10-15 14:36:20|697.9|693.4|697.6|693.1|698.1|693.6|697.6|693.1|607
1634308590000|2021-10-15 14:36:30|697.3|692.8|697.6|693.1|697.6|693.1|697.1|692.6|582
1634308600000|2021-10-15 14:36:40|||||||||209
1634308610000|2021-10-15 14:36:50|697.9|693.4|697.6|693.1|697.9|693.4|697.6|693.1|302
1634308620000|2021-10-15 14:37:00|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|327
1634308630000|2021-10-15 14:37:10|697.1|692.6|696.6|692.1|697.1|692.6|696.6|692.1|430
1634308640000|2021-10-15 14:37:20|696.9|692.4|697.1|692.6|697.1|692.6|696.9|692.4|219
1634308650000|2021-10-15 14:37:30|696.8|692.3|696.7|692.2|697.1|692.6|696.7|692.2|253
1634308660000|2021-10-15 14:37:40|696.8|692.3|696.1|691.6|696.8|692.3|696.1|691.6|198
1634308670000|2021-10-15 14:37:50|696.4|691.9|696.6|692.1|696.6|692.1|696.3|691.8|308
1634308680000|2021-10-15 14:38:00|696.9|692.4|697.9|693.4|697.9|693.4|696.9|692.4|503
1634308690000|2021-10-15 14:38:10|698.1|693.6|697.9|693.4|698.1|693.6|697.9|693.4|284
1634308700000|2021-10-15 14:38:20|698.1|693.6|698.6|694.1|698.6|694.1|698.1|693.6|599
1634308710000|2021-10-15 14:38:30|698.5|694|698.6|694.1|698.8|694.3|698.5|694|335
1634308720000|2021-10-15 14:38:40|698.9|694.4|698.4|693.9|698.9|694.4|698.1|693.6|693
1634308730000|2021-10-15 14:38:50|698.6|694.1|698.4|693.9|698.6|694.1|698.4|693.9|480
1634308740000|2021-10-15 14:39:00|698.6|694.1|698.9|694.4|698.9|694.4|698.4|693.9|702
1634308750000|2021-10-15 14:39:10|698.6|694.1|698.4|693.9|698.6|694.1|698.4|693.9|288
1634308760000|2021-10-15 14:39:20|698.6|694.1|698.1|693.6|698.6|694.1|698.1|693.6|232
1634308770000|2021-10-15 14:39:30|||||||||111
1634308780000|2021-10-15 14:39:40|698|693.5|698.9|694.4|699|694.5|698|693.5|673
1634308790000|2021-10-15 14:39:50|699|694.5|699.4|694.9|699.4|694.9|698.9|694.4|562
1634308800000|2021-10-15 14:40:00|699.5|695|701.3|696.8|701.3|696.8|699.4|694.9|2706
1634308810000|2021-10-15 14:40:10|701.1|696.6|700.9|696.4|701.4|696.9|700.9|696.4|1050
1634308820000|2021-10-15 14:40:20|700.5|696|701.4|696.9|701.4|696.9|700.4|695.9|574
1634308830000|2021-10-15 14:40:30|701.7|697.2|700.9|696.4|701.9|697.4|700.9|696.4|1104
1634308840000|2021-10-15 14:40:40|701.1|696.6|700.5|696|701.4|696.9|700.5|696|856
1634308850000|2021-10-15 14:40:50|700.4|695.9|700.4|695.9|700.9|696.4|700.4|695.9|454
1634308860000|2021-10-15 14:41:00|700.1|695.6|699.9|695.4|700.1|695.6|699.9|695.4|388
1634308870000|2021-10-15 14:41:10|700.2|695.7|700.4|695.9|700.4|695.9|700.2|695.7|581
1634308880000|2021-10-15 14:41:20|700.2|695.7|700.4|695.9|700.7|696.2|700.2|695.7|385
1634308890000|2021-10-15 14:41:30|700.3|695.8|700.4|695.9|700.4|695.9|699.9|695.4|286
1634308900000|2021-10-15 14:41:40|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|300
1634308910000|2021-10-15 14:41:50|699.8|695.3|699.8|695.3|699.8|695.3|699.6|695.1|401
1634308920000|2021-10-15 14:42:00|699.6|695.1|699.7|695.2|700|695.5|699.6|695.1|418
1634308930000|2021-10-15 14:42:10|699.8|695.3|699.6|695.1|700.1|695.6|699.6|695.1|310
1634308940000|2021-10-15 14:42:20|699.9|695.4|700.1|695.6|700.1|695.6|699.9|695.4|119
1634308950000|2021-10-15 14:42:30|699.8|695.3|699.3|694.8|699.8|695.3|699.3|694.8|245
1634308960000|2021-10-15 14:42:40|||||||||142
1634308970000|2021-10-15 14:42:50|699.6|695.1|699.8|695.3|700.1|695.6|699.6|695.1|322
1634308980000|2021-10-15 14:43:00|699.6|695.1|699.3|694.8|699.8|695.3|699.3|694.8|152
1634308990000|2021-10-15 14:43:10|699.1|694.6|698.8|694.3|699.3|694.8|698.8|694.3|186
1634309000000|2021-10-15 14:43:20|699.1|694.6|698.8|694.3|699.2|694.7|698.8|694.3|301
1634309010000|2021-10-15 14:43:30|699.1|694.6|698.8|694.3|699.3|694.8|698.8|694.3|125
1634309020000|2021-10-15 14:43:40|698.4|693.9|698.3|693.8|698.4|693.9|697.8|693.3|605
1634309030000|2021-10-15 14:43:50|698.6|694.1|698.6|694.1|699.1|694.6|698.6|694.1|357
1634309040000|2021-10-15 14:44:00|||||||||141
1634309050000|2021-10-15 14:44:10|||||||||119
1634309060000|2021-10-15 14:44:20|698.3|693.8|698.5|694|698.6|694.1|698.1|693.6|426
1634309070000|2021-10-15 14:44:30|698.6|694.1|698.2|693.7|698.6|694.1|698.1|693.6|227
1634309080000|2021-10-15 14:44:40|698.3|693.8|698.2|693.7|698.3|693.8|698.1|693.6|89
1634309090000|2021-10-15 14:44:50|698.1|693.6|698.1|693.6|698.2|693.7|698.1|693.6|158
1634309100000|2021-10-15 14:45:00|698.2|693.7|698.6|694.1|698.6|694.1|698.2|693.7|319
1634309110000|2021-10-15 14:45:10|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|32
1634309120000|2021-10-15 14:45:20|698.6|694.1|698.6|694.1|698.8|694.3|698.6|694.1|51
1634309130000|2021-10-15 14:45:30|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|104
1634309140000|2021-10-15 14:45:40|699.1|694.6|698.8|694.3|699.1|694.6|698.8|694.3|153
1634309150000|2021-10-15 14:45:50|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|152
1634309160000|2021-10-15 14:46:00|699.4|694.9|700.1|695.6|700.1|695.6|699.4|694.9|376
1634309170000|2021-10-15 14:46:10|||||||||226
1634309180000|2021-10-15 14:46:20|699.7|695.2|699.1|694.6|699.7|695.2|699.1|694.6|283
1634309190000|2021-10-15 14:46:30|||||||||130
1634309200000|2021-10-15 14:46:40|||||||||40
1634309210000|2021-10-15 14:46:50|698.7|694.2|699.2|694.7|699.6|695.1|698.7|694.2|439
1634309220000|2021-10-15 14:47:00|699.1|694.6|698.6|694.1|699.1|694.6|698.6|694.1|118
1634309230000|2021-10-15 14:47:10|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|153
1634309240000|2021-10-15 14:47:20|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|209
1634309250000|2021-10-15 14:47:30|697.4|692.9|697.4|692.9|697.4|692.9|697.2|692.7|492
1634309260000|2021-10-15 14:47:40|697.7|693.2|698.1|693.6|698.6|694.1|697.7|693.2|599
1634309270000|2021-10-15 14:47:50|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|79
1634309280000|2021-10-15 14:48:00|||||||||104
1634309290000|2021-10-15 14:48:10|698.4|693.9|698.6|694.1|698.6|694.1|698.4|693.9|287
1634309300000|2021-10-15 14:48:20|698.9|694.4|698.6|694.1|699.1|694.6|698.6|694.1|204
1634309310000|2021-10-15 14:48:30|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|149
1634309320000|2021-10-15 14:48:40|697.7|693.2|698.6|694.1|698.6|694.1|697.7|693.2|183
1634309330000|2021-10-15 14:48:50|698.9|694.4|698.6|694.1|699.1|694.6|698.6|694.1|227
1634309340000|2021-10-15 14:49:00|||||||||35
1634309350000|2021-10-15 14:49:10|698.9|694.4|699.1|694.6|699.1|694.6|698.9|694.4|213
1634309360000|2021-10-15 14:49:20|698.7|694.2|698.6|694.1|698.7|694.2|698.6|694.1|86
1634309370000|2021-10-15 14:49:30|||||||||16
1634309380000|2021-10-15 14:49:40|698.2|693.7|698.6|694.1|698.6|694.1|698.2|693.7|171
1634309390000|2021-10-15 14:49:50|698.7|694.2|699.6|695.1|699.6|695.1|698.7|694.2|450
1634309400000|2021-10-15 14:50:00|699.2|694.7|698.7|694.2|699.2|694.7|698.7|694.2|218
1634309410000|2021-10-15 14:50:10|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|74
1634309420000|2021-10-15 14:50:20|698.2|693.7|697.7|693.2|698.2|693.7|697.7|693.2|265
1634309430000|2021-10-15 14:50:30|698.1|693.6|698.2|693.7|698.2|693.7|698.1|693.6|209
1634309440000|2021-10-15 14:50:40|698.1|693.6|698.2|693.7|698.2|693.7|698|693.5|99
1634309450000|2021-10-15 14:50:50|||||||||28
1634309460000|2021-10-15 14:51:00|698.1|693.6|698.2|693.7|698.2|693.7|698.1|693.6|62
1634309470000|2021-10-15 14:51:10|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|180
1634309480000|2021-10-15 14:51:20|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|130
1634309490000|2021-10-15 14:51:30|697.9|693.4|697.7|693.2|698.1|693.6|697.7|693.2|269
1634309500000|2021-10-15 14:51:40|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|169
1634309510000|2021-10-15 14:51:50|697.7|693.2|697.7|693.2|698.1|693.6|697.7|693.2|179
1634309520000|2021-10-15 14:52:00|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|130
1634309530000|2021-10-15 14:52:10|698.4|693.9|698.6|694.1|698.6|694.1|698.4|693.9|164
1634309540000|2021-10-15 14:52:20|698.9|694.4|699.1|694.6|699.1|694.6|698.9|694.4|248
1634309550000|2021-10-15 14:52:30|||||||||85
1634309560000|2021-10-15 14:52:40|698.7|694.2|698.6|694.1|698.7|694.2|698.6|694.1|148
1634309570000|2021-10-15 14:52:50|698.9|694.4|698.7|694.2|699.1|694.6|698.7|694.2|276
1634309580000|2021-10-15 14:53:00|698.5|694|698.6|694.1|698.6|694.1|698.2|693.7|174
1634309590000|2021-10-15 14:53:10|||||||||27
1634309600000|2021-10-15 14:53:20|698.5|694|698.6|694.1|698.6|694.1|698.4|693.9|155
1634309610000|2021-10-15 14:53:30|||||||||69
1634309620000|2021-10-15 14:53:40|698.4|693.9|698.6|694.1|698.6|694.1|698.4|693.9|111
1634309630000|2021-10-15 14:53:50|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|78
1634309640000|2021-10-15 14:54:00|698.4|693.9|698.6|694.1|698.6|694.1|698.4|693.9|111
1634309650000|2021-10-15 14:54:10|||||||||134
1634309660000|2021-10-15 14:54:20|698.9|694.4|698.9|694.4|699|694.5|698.5|694|256
1634309670000|2021-10-15 14:54:30|699|694.5|699.3|694.8|699.3|694.8|698.8|694.3|361
1634309680000|2021-10-15 14:54:40|||||||||212
1634309690000|2021-10-15 14:54:50|699.4|694.9|698.4|693.9|699.4|694.9|698.4|693.9|139
1634309700000|2021-10-15 14:55:00|698.7|694.2|698.9|694.4|699|694.5|698.7|694.2|131
1634309710000|2021-10-15 14:55:10|699.1|694.6|698.9|694.4|699.1|694.6|698.9|694.4|26
1634309720000|2021-10-15 14:55:20|699.1|694.6|699.4|694.9|699.4|694.9|698.9|694.4|195
1634309730000|2021-10-15 14:55:30|699.7|695.2|700.2|695.7|700.7|696.2|699.7|695.2|773
1634309740000|2021-10-15 14:55:40|700.1|695.6|700.4|695.9|700.7|696.2|699.7|695.2|479
1634309750000|2021-10-15 14:55:50|700.7|696.2|701.2|696.7|701.2|696.7|700.7|696.2|569
1634309760000|2021-10-15 14:56:00|701.5|697|700.2|695.7|701.7|697.2|700.2|695.7|1144
1634309770000|2021-10-15 14:56:10|699.9|695.4|699.5|695|699.9|695.4|699.4|694.9|434
1634309780000|2021-10-15 14:56:20|699.4|694.9|699.4|694.9|699.4|694.9|699.3|694.8|94
1634309790000|2021-10-15 14:56:30|699.1|694.6|698.6|694.1|699.2|694.7|698.6|694.1|344
1634309800000|2021-10-15 14:56:40|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|148
1634309810000|2021-10-15 14:56:50|699.2|694.7|699.6|695.1|699.6|695.1|699.2|694.7|320
1634309820000|2021-10-15 14:57:00|699.5|695|699.6|695.1|699.6|695.1|699.5|695|101
1634309830000|2021-10-15 14:57:10|699.4|694.9|699.1|694.6|699.6|695.1|699.1|694.6|176
1634309840000|2021-10-15 14:57:20|699.2|694.7|699.1|694.6|699.2|694.7|699.1|694.6|46
1634309850000|2021-10-15 14:57:30|699.7|695.2|700.4|695.9|700.4|695.9|699.7|695.2|526
1634309860000|2021-10-15 14:57:40|700.7|696.2|700.4|695.9|700.7|696.2|700.4|695.9|193
1634309870000|2021-10-15 14:57:50|700.7|696.2|699.9|695.4|700.7|696.2|699.9|695.4|306
1634309880000|2021-10-15 14:58:00|699.6|695.1|699.5|695|699.6|695.1|699.4|694.9|156
1634309890000|2021-10-15 14:58:10|699.4|694.9|699.4|694.9|699.5|695|699.1|694.6|214
1634309900000|2021-10-15 14:58:20|699.5|695|699.4|694.9|699.5|695|699.4|694.9|224
1634309910000|2021-10-15 14:58:30|699.2|694.7|699.3|694.8|699.4|694.9|699.2|694.7|175
1634309920000|2021-10-15 14:58:40|699|694.5|698.7|694.2|699.2|694.7|698.7|694.2|329
1634309930000|2021-10-15 14:58:50|698.9|694.4|698.7|694.2|698.9|694.4|698.7|694.2|149
1634309940000|2021-10-15 14:59:00|698.8|694.3|698.2|693.7|698.9|694.4|698.1|693.6|664
1634309950000|2021-10-15 14:59:10|697.9|693.4|697.7|693.2|697.9|693.4|697.4|692.9|847
1634309960000|2021-10-15 14:59:20|697.6|693.1|697.9|693.4|697.9|693.4|697.6|693.1|590
1634309970000|2021-10-15 14:59:30|698.1|693.6|697.7|693.2|698.1|693.6|697.7|693.2|468
1634309980000|2021-10-15 14:59:40|697.6|693.1|698.1|693.6|698.1|693.6|697.6|693.1|478
1634309990000|2021-10-15 14:59:50|698.2|693.7|697.9|693.4|698.2|693.7|697.6|693.1|610
1634518800000|2021-10-18 01:00:00|697.3|692.8|699.5|695|700|695.5|697.3|692.8|1961
1634518810000|2021-10-18 01:00:10|699.4|694.9|699|694.5|699.6|695.1|698.7|694.2|988
1634518820000|2021-10-18 01:00:20|698.7|694.2|698.5|694|699.1|694.6|698.1|693.6|830
1634518830000|2021-10-18 01:00:30|698.4|693.9|697.2|692.7|698.5|694|697.2|692.7|641
1634518840000|2021-10-18 01:00:40|697.3|692.8|696.8|692.3|697.3|692.8|696.6|692.1|573
1634518850000|2021-10-18 01:00:50|696.5|692|693.6|689.1|696.5|692|693.5|689|1287
1634518860000|2021-10-18 01:01:00|693.9|689.4|694.3|689.8|695.4|690.9|693.3|688.8|1574
1634518870000|2021-10-18 01:01:10|694.2|689.7|693.6|689.1|694.9|690.4|693.5|689|1356
1634518880000|2021-10-18 01:01:20|693.9|689.4|694|689.5|694.2|689.7|693.6|689.1|783
1634518890000|2021-10-18 01:01:30|694.1|689.6|693.6|689.1|694.1|689.6|693.6|689.1|772
1634518900000|2021-10-18 01:01:40|693.7|689.2|694.3|689.8|694.3|689.8|693.7|689.2|557
1634518910000|2021-10-18 01:01:50|694.7|690.2|690.2|685.7|694.8|690.3|690.2|685.7|3014
1634518920000|2021-10-18 01:02:00|690|685.5|693|688.5|693|688.5|689.5|685|1985
1634518930000|2021-10-18 01:02:10|692.5|688|694.5|690|694.5|690|692.2|687.7|1032
1634518940000|2021-10-18 01:02:20|694.6|690.1|695.9|691.4|696.3|691.8|694.5|690|1275
1634518950000|2021-10-18 01:02:30|696|691.5|697.8|693.3|697.8|693.3|695.8|691.3|843
1634518960000|2021-10-18 01:02:40|697.7|693.2|696.8|692.3|697.7|693.2|696.8|692.3|409
1634518970000|2021-10-18 01:02:50|696.7|692.2|696.1|691.6|697|692.5|695.8|691.3|683
1634518980000|2021-10-18 01:03:00|696.3|691.8|695.3|690.8|696.3|691.8|695.3|690.8|406
1634518990000|2021-10-18 01:03:10|695.6|691.1|696.8|692.3|697.3|692.8|695.6|691.1|701
1634519000000|2021-10-18 01:03:20|696.5|692|696|691.5|696.5|692|696|691.5|320
1634519010000|2021-10-18 01:03:30|695.8|691.3|696|691.5|697.3|692.8|695.8|691.3|700
1634519020000|2021-10-18 01:03:40|695.5|691|696.1|691.6|696.1|691.6|695.3|690.8|432
1634519030000|2021-10-18 01:03:50|696.4|691.9|696.8|692.3|697.3|692.8|696.1|691.6|589
1634519040000|2021-10-18 01:04:00|696.7|692.2|696.6|692.1|696.7|692.2|696.2|691.7|360
1634519050000|2021-10-18 01:04:10|696.3|691.8|697.3|692.8|697.3|692.8|696.2|691.7|271
1634519060000|2021-10-18 01:04:20|697.2|692.7|696.8|692.3|697.2|692.7|696.8|692.3|276
1634519070000|2021-10-18 01:04:30|696.5|692|697.2|692.7|697.2|692.7|696.3|691.8|315
1634519080000|2021-10-18 01:04:40|697.3|692.8|699.1|694.6|699.1|694.6|697.3|692.8|738
1634519090000|2021-10-18 01:04:50|699.4|694.9|699.6|695.1|699.6|695.1|699.1|694.6|688
1634519100000|2021-10-18 01:05:00|699.3|694.8|698.5|694|699.6|695.1|697.8|693.3|697
1634519110000|2021-10-18 01:05:10|698.6|694.1|697.2|692.7|698.6|694.1|697.2|692.7|499
1634519120000|2021-10-18 01:05:20|697.1|692.6|697.3|692.8|698.1|693.6|697.1|692.6|433
1634519130000|2021-10-18 01:05:30|697.1|692.6|697.6|693.1|697.6|693.1|697.1|692.6|356
1634519140000|2021-10-18 01:05:40|697.9|693.4|697.6|693.1|698|693.5|697.6|693.1|231
1634519150000|2021-10-18 01:05:50|697.5|693|697.1|692.6|697.5|693|697.1|692.6|230
1634519160000|2021-10-18 01:06:00|697.4|692.9|698.6|694.1|698.6|694.1|697.4|692.9|748
1634519170000|2021-10-18 01:06:10|698.5|694|697.9|693.4|698.5|694|697.4|692.9|709
1634519180000|2021-10-18 01:06:20|697.6|693.1|697.5|693|697.9|693.4|697.4|692.9|280
1634519190000|2021-10-18 01:06:30|697.8|693.3|697.1|692.6|698.1|693.6|697.1|692.6|408
1634519200000|2021-10-18 01:06:40|697.2|692.7|698.1|693.6|698.1|693.6|697.1|692.6|203
1634519210000|2021-10-18 01:06:50|697.9|693.4|698.2|693.7|698.2|693.7|697.6|693.1|654
1634519220000|2021-10-18 01:07:00|698.4|693.9|697.5|693|698.4|693.9|697.5|693|388
1634519230000|2021-10-18 01:07:10|697.1|692.6|696.1|691.6|697.1|692.6|696.1|691.6|256
1634519240000|2021-10-18 01:07:20|696.4|691.9|696.9|692.4|696.9|692.4|696.4|691.9|193
1634519250000|2021-10-18 01:07:30|697.2|692.7|696.8|692.3|697.4|692.9|696.4|691.9|336
1634519260000|2021-10-18 01:07:40|696.5|692|695.9|691.4|696.5|692|695.5|691|369
1634519270000|2021-10-18 01:07:50|695.6|691.1|696.3|691.8|696.4|691.9|695.4|690.9|410
1634519280000|2021-10-18 01:08:00|696.4|691.9|696.3|691.8|696.4|691.9|696.3|691.8|73
1634519290000|2021-10-18 01:08:10|696|691.5|694.6|690.1|696|691.5|694.6|690.1|575
1634519300000|2021-10-18 01:08:20|694.4|689.9|696.6|692.1|696.6|692.1|694.4|689.9|589
1634519310000|2021-10-18 01:08:30|696.3|691.8|696.3|691.8|696.7|692.2|696.3|691.8|170
1634519320000|2021-10-18 01:08:40|696.7|692.2|696.8|692.3|696.8|692.3|696.7|692.2|149
1634519330000|2021-10-18 01:08:50|696.3|691.8|696.3|691.8|696.4|691.9|696|691.5|202
1634519340000|2021-10-18 01:09:00|696.4|691.9|696.8|692.3|696.8|692.3|696.4|691.9|216
1634519350000|2021-10-18 01:09:10|696.6|692.1|696.8|692.3|696.8|692.3|696.3|691.8|212
1634519360000|2021-10-18 01:09:20|697.1|692.6|697.3|692.8|697.3|692.8|696.8|692.3|249
1634519370000|2021-10-18 01:09:30|697.1|692.6|697.1|692.6|697.1|692.6|696.8|692.3|143
1634519380000|2021-10-18 01:09:40|696.8|692.3|697.1|692.6|697.1|692.6|696.8|692.3|131
1634519390000|2021-10-18 01:09:50|696.8|692.3|696.8|692.3|697|692.5|696.8|692.3|256
1634519400000|2021-10-18 01:10:00|696|691.5|695.8|691.3|696.1|691.6|695.6|691.1|591
1634519410000|2021-10-18 01:10:10|695.7|691.2|695.1|690.6|695.7|691.2|695.1|690.6|345
1634519420000|2021-10-18 01:10:20|||||||||121
1634519430000|2021-10-18 01:10:30|695|690.5|695.9|691.4|695.9|691.4|695|690.5|301
1634519440000|2021-10-18 01:10:40|695.6|691.1|695.1|690.6|696.1|691.6|695.1|690.6|204
1634519450000|2021-10-18 01:10:50|695|690.5|695.1|690.6|695.1|690.6|695|690.5|77
1634519460000|2021-10-18 01:11:00|695.4|690.9|696.6|692.1|696.6|692.1|695.4|690.9|282
1634519470000|2021-10-18 01:11:10|696.5|692|697.1|692.6|697.1|692.6|696.5|692|190
1634519480000|2021-10-18 01:11:20|697.4|692.9|697.6|693.1|697.9|693.4|697.4|692.9|279
1634519490000|2021-10-18 01:11:30|697.5|693|696.6|692.1|697.5|693|696.6|692.1|433
1634519500000|2021-10-18 01:11:40|696.7|692.2|697.4|692.9|697.4|692.9|696.7|692.2|202
1634519510000|2021-10-18 01:11:50|697.9|693.4|697.9|693.4|697.9|693.4|697.6|693.1|263
1634519520000|2021-10-18 01:12:00|697.8|693.3|697.9|693.4|697.9|693.4|697.4|692.9|170
1634519530000|2021-10-18 01:12:10|697.6|693.1|697.5|693|697.6|693.1|697.4|692.9|81
1634519540000|2021-10-18 01:12:20|697.4|692.9|697.1|692.6|697.4|692.9|697.1|692.6|386
1634519550000|2021-10-18 01:12:30|696.9|692.4|696.6|692.1|696.9|692.4|696.1|691.6|301
1634519560000|2021-10-18 01:12:40|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|68
1634519570000|2021-10-18 01:12:50|696.5|692|696.4|691.9|696.5|692|696.4|691.9|60
1634519580000|2021-10-18 01:13:00|696.8|692.3|696.4|691.9|696.9|692.4|696.4|691.9|216
1634519590000|2021-10-18 01:13:10|696.1|691.6|696.9|692.4|696.9|692.4|696.1|691.6|207
1634519600000|2021-10-18 01:13:20|697|692.5|697.9|693.4|697.9|693.4|696.6|692.1|409
1634519610000|2021-10-18 01:13:30|||||||||95
1634519620000|2021-10-18 01:13:40|697.6|693.1|697.7|693.2|697.9|693.4|697.4|692.9|279
1634519630000|2021-10-18 01:13:50|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|54
1634519640000|2021-10-18 01:14:00|||||||||119
1634519650000|2021-10-18 01:14:10|698.2|693.7|698.7|694.2|698.7|694.2|698.2|693.7|246
1634519660000|2021-10-18 01:14:20|698.8|694.3|698.9|694.4|698.9|694.4|698.8|694.3|226
1634519670000|2021-10-18 01:14:30|698.8|694.3|698.3|693.8|698.8|694.3|698.1|693.6|388
1634519680000|2021-10-18 01:14:40|698.4|693.9|698.6|694.1|698.6|694.1|698.4|693.9|247
1634519690000|2021-10-18 01:14:50|698.5|694|698.5|694|698.9|694.4|698.4|693.9|218
1634519700000|2021-10-18 01:15:00|698.4|693.9|698.4|693.9|698.8|694.3|698.4|693.9|217
1634519710000|2021-10-18 01:15:10|698.1|693.6|697.4|692.9|698.1|693.6|697.4|692.9|279
1634519720000|2021-10-18 01:15:20|697.1|692.6|696.9|692.4|697.1|692.6|696.9|692.4|294
1634519730000|2021-10-18 01:15:30|697|692.5|696.6|692.1|697|692.5|696.6|692.1|125
1634519740000|2021-10-18 01:15:40|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|78
1634519750000|2021-10-18 01:15:50|696.1|691.6|696.4|691.9|696.4|691.9|696.1|691.6|156
1634519760000|2021-10-18 01:16:00|696.2|691.7|696.9|692.4|696.9|692.4|696.2|691.7|100
1634519770000|2021-10-18 01:16:10|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|166
1634519780000|2021-10-18 01:16:20|696.1|691.6|696|691.5|696.3|691.8|695.9|691.4|198
1634519790000|2021-10-18 01:16:30|696.3|691.8|696.4|691.9|696.5|692|696.3|691.8|213
1634519800000|2021-10-18 01:16:40|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|88
1634519810000|2021-10-18 01:16:50|696.3|691.8|696.1|691.6|696.3|691.8|696.1|691.6|54
1634519820000|2021-10-18 01:17:00|695.8|691.3|695.6|691.1|695.8|691.3|695.6|691.1|176
1634519830000|2021-10-18 01:17:10|695.9|691.4|696.6|692.1|696.6|692.1|695.9|691.4|228
1634519840000|2021-10-18 01:17:20|696.3|691.8|696.1|691.6|696.5|692|696.1|691.6|165
1634519850000|2021-10-18 01:17:30|695.8|691.3|696.1|691.6|696.1|691.6|695.6|691.1|171
1634519860000|2021-10-18 01:17:40|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|46
1634519870000|2021-10-18 01:17:50|696.1|691.6|696.5|692|696.6|692.1|696.1|691.6|222
1634519880000|2021-10-18 01:18:00|696.3|691.8|695.6|691.1|696.3|691.8|695.6|691.1|116
1634519890000|2021-10-18 01:18:10|695.9|691.4|695.6|691.1|696.1|691.6|695.6|691.1|210
1634519900000|2021-10-18 01:18:20|695.7|691.2|695.6|691.1|695.7|691.2|695.6|691.1|70
1634519910000|2021-10-18 01:18:30|695.3|690.8|695.1|690.6|695.3|690.8|695.1|690.6|286
1634519920000|2021-10-18 01:18:40|695.4|690.9|695.1|690.6|695.6|691.1|695.1|690.6|186
1634519930000|2021-10-18 01:18:50|695.4|690.9|696|691.5|696.1|691.6|695.4|690.9|235
1634519940000|2021-10-18 01:19:00|696.1|691.6|694.7|690.2|696.1|691.6|694.7|690.2|292
1634519950000|2021-10-18 01:19:10|694.6|690.1|694.7|690.2|694.9|690.4|694.6|690.1|500
1634519960000|2021-10-18 01:19:20|694.6|690.1|695.1|690.6|695.1|690.6|694.6|690.1|199
1634519970000|2021-10-18 01:19:30|695|690.5|694.5|690|695.1|690.6|694.5|690|136
1634519980000|2021-10-18 01:19:40|694.2|689.7|693.6|689.1|694.2|689.7|693.4|688.9|475
1634519990000|2021-10-18 01:19:50|693.4|688.9|693.6|689.1|694.1|689.6|693.4|688.9|281
1634520000000|2021-10-18 01:20:00|693.3|688.8|692.8|688.3|693.3|688.8|692.8|688.3|657
1634520010000|2021-10-18 01:20:10|692.7|688.2|692.6|688.1|692.8|688.3|692.5|688|475
1634520020000|2021-10-18 01:20:20|692.3|687.8|692.3|687.8|692.6|688.1|692.1|687.6|725
1634520030000|2021-10-18 01:20:30|692|687.5|691.8|687.3|692|687.5|691.4|686.9|559
1634520040000|2021-10-18 01:20:40|691.5|687|690.8|686.3|691.5|687|690.8|686.3|615
1634520050000|2021-10-18 01:20:50|690.6|686.1|690.2|685.7|690.8|686.3|689.8|685.3|1206
1634520060000|2021-10-18 01:21:00|690.3|685.8|690.5|686|691.1|686.6|689.8|685.3|1298
1634520070000|2021-10-18 01:21:10|690.6|686.1|689.5|685|690.8|686.3|689.4|684.9|685
1634520080000|2021-10-18 01:21:20|689.8|685.3|689.9|685.4|690.3|685.8|689.5|685|582
1634520090000|2021-10-18 01:21:30|690.2|685.7|690.3|685.8|690.3|685.8|690|685.5|462
1634520100000|2021-10-18 01:21:40|690.9|686.4|691.1|686.6|691.3|686.8|690.8|686.3|597
1634520110000|2021-10-18 01:21:50|691.3|686.8|691.1|686.6|691.3|686.8|690.8|686.3|382
1634520120000|2021-10-18 01:22:00|691.2|686.7|692.1|687.6|692.1|687.6|690.6|686.1|445
1634520130000|2021-10-18 01:22:10|692.3|687.8|692.5|688|692.5|688|691.8|687.3|630
1634520140000|2021-10-18 01:22:20|692.6|688.1|691.8|687.3|692.6|688.1|691.8|687.3|276
1634520150000|2021-10-18 01:22:30|691.7|687.2|690.9|686.4|691.7|687.2|690.6|686.1|288
1634520160000|2021-10-18 01:22:40|||||||||129
1634520170000|2021-10-18 01:22:50|690.6|686.1|690.6|686.1|690.6|686.1|690.4|685.9|92
1634520180000|2021-10-18 01:23:00|690.3|685.8|690.1|685.6|690.4|685.9|690.1|685.6|346
1634520190000|2021-10-18 01:23:10|689.9|685.4|688.1|683.6|689.9|685.4|688.1|683.6|896
1634520200000|2021-10-18 01:23:20|687.8|683.3|686.7|682.2|687.8|683.3|685.8|681.3|2955
1634520210000|2021-10-18 01:23:30|686.9|682.4|686.1|681.6|686.9|682.4|685.9|681.4|805
1634520220000|2021-10-18 01:23:40|686.4|681.9|686.7|682.2|686.9|682.4|686.4|681.9|706
1634520230000|2021-10-18 01:23:50|686.3|681.8|687.4|682.9|687.9|683.4|686.2|681.7|886
1634520240000|2021-10-18 01:24:00|687.3|682.8|687.7|683.2|687.9|683.4|687.2|682.7|382
1634520250000|2021-10-18 01:24:10|688|683.5|688.5|684|688.5|684|688|683.5|402
1634520260000|2021-10-18 01:24:20|688.6|684.1|688.7|684.2|689|684.5|688.6|684.1|468
1634520270000|2021-10-18 01:24:30|688.4|683.9|688.2|683.7|688.4|683.9|687.8|683.3|296
1634520280000|2021-10-18 01:24:40|688.4|683.9|688.7|684.2|688.7|684.2|688.4|683.9|193
1634520290000|2021-10-18 01:24:50|689|684.5|689.7|685.2|689.7|685.2|689|684.5|406
1634520300000|2021-10-18 01:25:00|689.5|685|689.7|685.2|690|685.5|689.2|684.7|450
1634520310000|2021-10-18 01:25:10|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|180
1634520320000|2021-10-18 01:25:20|689.1|684.6|688.1|683.6|689.1|684.6|687.9|683.4|600
1634520330000|2021-10-18 01:25:30|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|94
1634520340000|2021-10-18 01:25:40|688.2|683.7|688.4|683.9|688.4|683.9|687.9|683.4|302
1634520350000|2021-10-18 01:25:50|688.7|684.2|688.9|684.4|688.9|684.4|688.7|684.2|126
1634520360000|2021-10-18 01:26:00|688.8|684.3|688.4|683.9|688.9|684.4|688.4|683.9|191
1634520370000|2021-10-18 01:26:10|688.8|684.3|688.9|684.4|689.4|684.9|688.8|684.3|231
1634520380000|2021-10-18 01:26:20|688.7|684.2|688.3|683.8|688.7|684.2|688.2|683.7|148
1634520390000|2021-10-18 01:26:30|688.4|683.9|687.9|683.4|688.4|683.9|687.9|683.4|345
1634520400000|2021-10-18 01:26:40|688.2|683.7|687.9|683.4|688.4|683.9|687.9|683.4|231
1634520410000|2021-10-18 01:26:50|688.2|683.7|688.4|683.9|688.4|683.9|687.9|683.4|290
1634520420000|2021-10-18 01:27:00|688.1|683.6|687.5|683|688.2|683.7|687.5|683|394
1634520430000|2021-10-18 01:27:10|687.4|682.9|686.9|682.4|687.4|682.9|686.9|682.4|504
1634520440000|2021-10-18 01:27:20|686.6|682.1|686.9|682.4|686.9|682.4|686.4|681.9|435
1634520450000|2021-10-18 01:27:30|686.6|682.1|686.9|682.4|686.9|682.4|686.6|682.1|419
1634520460000|2021-10-18 01:27:40|686.6|682.1|686.9|682.4|686.9|682.4|686.6|682.1|604
1634520470000|2021-10-18 01:27:50|686.6|682.1|687.1|682.6|687.6|683.1|686.6|682.1|422
1634520480000|2021-10-18 01:28:00|687.3|682.8|687.9|683.4|687.9|683.4|687.3|682.8|192
1634520490000|2021-10-18 01:28:10|687.6|683.1|687.6|683.1|687.6|683.1|687.4|682.9|141
1634520500000|2021-10-18 01:28:20|||||||||103
1634520510000|2021-10-18 01:28:30|687.9|683.4|687.6|683.1|687.9|683.4|687.6|683.1|124
1634520520000|2021-10-18 01:28:40|687.9|683.4|687.5|683|687.9|683.4|687.5|683|266
1634520530000|2021-10-18 01:28:50|687.6|683.1|687.6|683.1|687.6|683.1|687.1|682.6|190
1634520540000|2021-10-18 01:29:00|687.3|682.8|687.2|682.7|687.3|682.8|687.1|682.6|173
1634520550000|2021-10-18 01:29:10|687.1|682.6|686.6|682.1|687.1|682.6|686.1|681.6|691
1634520560000|2021-10-18 01:29:20|686.7|682.2|686.2|681.7|686.7|682.2|686.2|681.7|192
1634520570000|2021-10-18 01:29:30|686.4|681.9|686.8|682.3|686.8|682.3|686.3|681.8|424
1634520580000|2021-10-18 01:29:40|686.7|682.2|686.5|682|686.8|682.3|686.5|682|182
1634520590000|2021-10-18 01:29:50|686.4|681.9|686.3|681.8|686.4|681.9|686.2|681.7|257
1634520600000|2021-10-18 01:30:00|686|681.5|685.3|680.8|686.3|681.8|685.3|680.8|2009
1634520610000|2021-10-18 01:30:10|685|680.5|685.3|680.8|685.4|680.9|684.9|680.4|949
1634520620000|2021-10-18 01:30:20|685.6|681.1|685.1|680.6|685.8|681.3|685.1|680.6|471
1634520630000|2021-10-18 01:30:30|||||||||333
1634520640000|2021-10-18 01:30:40|685|680.5|683.3|678.8|685.1|680.6|683.3|678.8|3797
1634520650000|2021-10-18 01:30:50|683.5|679|683.1|678.6|683.5|679|682.2|677.7|2178
1634520660000|2021-10-18 01:31:00|683.4|678.9|682.5|678|683.6|679.1|682.5|678|1148
1634520670000|2021-10-18 01:31:10|682.6|678.1|682.2|677.7|682.7|678.2|682.2|677.7|436
1634520680000|2021-10-18 01:31:20|682.1|677.6|681.7|677.2|682.1|677.6|681.1|676.6|1251
1634520690000|2021-10-18 01:31:30|681.6|677.1|682.4|677.9|682.6|678.1|681.6|677.1|563
1634520700000|2021-10-18 01:31:40|682.1|677.6|681.9|677.4|682.1|677.6|681.3|676.8|747
1634520710000|2021-10-18 01:31:50|682.1|677.6|682.5|678|682.6|678.1|681.9|677.4|550
1634520720000|2021-10-18 01:32:00|682.3|677.8|682.1|677.6|682.3|677.8|681.6|677.1|464
1634520730000|2021-10-18 01:32:10|681.8|677.3|681.7|677.2|682.1|677.6|681.7|677.2|383
1634520740000|2021-10-18 01:32:20|682|677.5|682.6|678.1|682.6|678.1|682|677.5|560
1634520750000|2021-10-18 01:32:30|683.1|678.6|683.9|679.4|683.9|679.4|683.1|678.6|856
1634520760000|2021-10-18 01:32:40|683.6|679.1|684.3|679.8|684.3|679.8|683.6|679.1|784
1634520770000|2021-10-18 01:32:50|684.1|679.6|684.8|680.3|685.1|680.6|684.1|679.6|610
1634520780000|2021-10-18 01:33:00|684.6|680.1|684.6|680.1|685.1|680.6|684.6|680.1|359
1634520790000|2021-10-18 01:33:10|684.7|680.2|685|680.5|685.1|680.6|684.6|680.1|226
1634520800000|2021-10-18 01:33:20|685.1|680.6|684.9|680.4|685.1|680.6|684.9|680.4|190
1634520810000|2021-10-18 01:33:30|684.6|680.1|683.1|678.6|684.6|680.1|683.1|678.6|666
1634520820000|2021-10-18 01:33:40|682.8|678.3|682.6|678.1|682.8|678.3|682.1|677.6|547
1634520830000|2021-10-18 01:33:50|682.5|678|682.1|677.6|682.5|678|682.1|677.6|360
1634520840000|2021-10-18 01:34:00|682|677.5|681.3|676.8|682.1|677.6|681.1|676.6|663
1634520850000|2021-10-18 01:34:10|681.1|676.6|681|676.5|681.3|676.8|680.8|676.3|697
1634520860000|2021-10-18 01:34:20|681.1|676.6|681.3|676.8|682|677.5|681.1|676.6|512
1634520870000|2021-10-18 01:34:30|681.6|677.1|681.8|677.3|682|677.5|681.6|677.1|323
1634520880000|2021-10-18 01:34:40|681.6|677.1|681.7|677.2|681.8|677.3|681.6|677.1|113
1634520890000|2021-10-18 01:34:50|681.6|677.1|681.7|677.2|681.7|677.2|681.1|676.6|267
1634520900000|2021-10-18 01:35:00|681.6|677.1|681.2|676.7|681.6|677.1|680.7|676.2|769
1634520910000|2021-10-18 01:35:10|681.3|676.8|681.1|676.6|681.4|676.9|681|676.5|339
1634520920000|2021-10-18 01:35:20|681|676.5|681|676.5|681|676.5|681|676.5|206
1634520930000|2021-10-18 01:35:30|681.3|676.8|682.6|678.1|682.6|678.1|681|676.5|665
1634520940000|2021-10-18 01:35:40|682.9|678.4|684.1|679.6|684.1|679.6|682.9|678.4|753
1634520950000|2021-10-18 01:35:50|683.8|679.3|683.6|679.1|683.8|679.3|683.1|678.6|417
1634520960000|2021-10-18 01:36:00|683.7|679.2|683.3|678.8|683.8|679.3|683.1|678.6|341
1634520970000|2021-10-18 01:36:10|683.6|679.1|683.6|679.1|683.8|679.3|683.6|679.1|192
1634520980000|2021-10-18 01:36:20|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|129
1634520990000|2021-10-18 01:36:30|683.5|679|683.3|678.8|683.5|679|683.3|678.8|184
1634521000000|2021-10-18 01:36:40|683.4|678.9|683.8|679.3|683.8|679.3|683.4|678.9|165
1634521010000|2021-10-18 01:36:50|||||||||93
1634521020000|2021-10-18 01:37:00|683.6|679.1|683.6|679.1|683.6|679.1|683.3|678.8|111
1634521030000|2021-10-18 01:37:10|683.8|679.3|684.1|679.6|684.9|680.4|683.8|679.3|666
1634521040000|2021-10-18 01:37:20|684.4|679.9|684.1|679.6|684.4|679.9|683.9|679.4|189
1634521050000|2021-10-18 01:37:30|684.3|679.8|683.6|679.1|684.3|679.8|683.6|679.1|161
1634521060000|2021-10-18 01:37:40|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|227
1634521070000|2021-10-18 01:37:50|684|679.5|683.9|679.4|684.1|679.6|683.9|679.4|129
1634521080000|2021-10-18 01:38:00|684.1|679.6|684.1|679.6|684.4|679.9|684.1|679.6|297
1634521090000|2021-10-18 01:38:10|684.4|679.9|684.5|680|684.8|680.3|684.4|679.9|225
1634521100000|2021-10-18 01:38:20|684.6|680.1|683.2|678.7|684.6|680.1|683.2|678.7|416
1634521110000|2021-10-18 01:38:30|683.1|678.6|684.1|679.6|684.1|679.6|683|678.5|424
1634521120000|2021-10-18 01:38:40|||||||||133
1634521130000|2021-10-18 01:38:50|||||||||43
1634521140000|2021-10-18 01:39:00|683.8|679.3|683.1|678.6|683.8|679.3|682.6|678.1|265
1634521150000|2021-10-18 01:39:10|683.4|678.9|683.5|679|683.5|679|683.1|678.6|117
1634521160000|2021-10-18 01:39:20|683.4|678.9|684.3|679.8|684.3|679.8|683.4|678.9|183
1634521170000|2021-10-18 01:39:30|684.1|679.6|683.5|679|684.3|679.8|683.5|679|230
1634521180000|2021-10-18 01:39:40|683.1|678.6|683.6|679.1|683.6|679.1|683.1|678.6|145
1634521190000|2021-10-18 01:39:50|||||||||78
1634521200000|2021-10-18 01:40:00|683.3|678.8|683.1|678.6|683.3|678.8|683.1|678.6|122
1634521210000|2021-10-18 01:40:10|683|678.5|683.1|678.6|683.1|678.6|683|678.5|62
1634521220000|2021-10-18 01:40:20|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|124
1634521230000|2021-10-18 01:40:30|683.6|679.1|684|679.5|684.1|679.6|683.6|679.1|110
1634521240000|2021-10-18 01:40:40|684.1|679.6|684.9|680.4|684.9|680.4|684.1|679.6|290
1634521250000|2021-10-18 01:40:50|685.3|680.8|685.5|681|685.6|681.1|685.3|680.8|647
1634521260000|2021-10-18 01:41:00|685.4|680.9|685.9|681.4|685.9|681.4|685.4|680.9|455
1634521270000|2021-10-18 01:41:10|685.8|681.3|685.8|681.3|685.9|681.4|685.4|680.9|262
1634521280000|2021-10-18 01:41:20|685.9|681.4|686.4|681.9|686.4|681.9|685.9|681.4|377
1634521290000|2021-10-18 01:41:30|686.1|681.6|685.9|681.4|686.1|681.6|685.9|681.4|309
1634521300000|2021-10-18 01:41:40|686.2|681.7|685.7|681.2|686.2|681.7|685.7|681.2|358
1634521310000|2021-10-18 01:41:50|685.2|680.7|685.1|680.6|685.5|681|685.1|680.6|290
1634521320000|2021-10-18 01:42:00|||||||||155
1634521330000|2021-10-18 01:42:10|685.2|680.7|685.6|681.1|685.6|681.1|685.2|680.7|169
1634521340000|2021-10-18 01:42:20|||||||||50
1634521350000|2021-10-18 01:42:30|||||||||93
1634521360000|2021-10-18 01:42:40|685.9|681.4|686|681.5|686.1|681.6|685.9|681.4|142
1634521370000|2021-10-18 01:42:50|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|69
1634521380000|2021-10-18 01:43:00|685.6|681.1|685.1|680.6|685.6|681.1|685.1|680.6|372
1634521390000|2021-10-18 01:43:10|685.3|680.8|685.1|680.6|685.6|681.1|685.1|680.6|221
1634521400000|2021-10-18 01:43:20|685.4|680.9|685.6|681.1|685.6|681.1|685.4|680.9|116
1634521410000|2021-10-18 01:43:30|685.4|680.9|685.1|680.6|685.4|680.9|685.1|680.6|101
1634521420000|2021-10-18 01:43:40|684.8|680.3|684.9|680.4|684.9|680.4|684.6|680.1|122
1634521430000|2021-10-18 01:43:50|685.1|680.6|684.5|680|685.1|680.6|684.5|680|69
1634521440000|2021-10-18 01:44:00|684.6|680.1|683.6|679.1|684.6|680.1|683.6|679.1|334
1634521450000|2021-10-18 01:44:10|683.4|678.9|684.1|679.6|684.4|679.9|683.4|678.9|208
1634521460000|2021-10-18 01:44:20|684.4|679.9|684.6|680.1|684.6|680.1|684.4|679.9|75
1634521470000|2021-10-18 01:44:30|684.5|680|684.1|679.6|684.5|680|684.1|679.6|152
1634521480000|2021-10-18 01:44:40|||||||||142
1634521490000|2021-10-18 01:44:50|684.3|679.8|684.2|679.7|684.6|680.1|684.1|679.6|104
1634521500000|2021-10-18 01:45:00|684.1|679.6|683.6|679.1|684.1|679.6|683.6|679.1|125
1634521510000|2021-10-18 01:45:10|683.5|679|683.2|678.7|683.5|679|683.2|678.7|143
1634521520000|2021-10-18 01:45:20|682.9|678.4|682.6|678.1|682.9|678.4|682.6|678.1|268
1634521530000|2021-10-18 01:45:30|682.8|678.3|683.6|679.1|683.8|679.3|682.8|678.3|404
1634521540000|2021-10-18 01:45:40|||||||||48
1634521550000|2021-10-18 01:45:50|683.5|679|683.5|679|683.5|679|683.5|679|48
1634521560000|2021-10-18 01:46:00|683.6|679.1|682.4|677.9|683.6|679.1|682.4|677.9|219
1634521570000|2021-10-18 01:46:10|682.5|678|682.8|678.3|682.8|678.3|682.3|677.8|150
1634521580000|2021-10-18 01:46:20|||||||||91
1634521590000|2021-10-18 01:46:30|682.9|678.4|682.5|678|682.9|678.4|682.4|677.9|247
1634521600000|2021-10-18 01:46:40|682.4|677.9|682.9|678.4|682.9|678.4|682.4|677.9|124
1634521610000|2021-10-18 01:46:50|683.2|678.7|683.4|678.9|683.4|678.9|683.2|678.7|185
1634521620000|2021-10-18 01:47:00|683.6|679.1|683.9|679.4|683.9|679.4|683.5|679|151
1634521630000|2021-10-18 01:47:10|684.2|679.7|683.6|679.1|684.4|679.9|683.6|679.1|306
1634521640000|2021-10-18 01:47:20|683.9|679.4|684.4|679.9|684.4|679.9|683.9|679.4|162
1634521650000|2021-10-18 01:47:30|684.5|680|684.5|680|684.5|680|684.4|679.9|45
1634521660000|2021-10-18 01:47:40|684.9|680.4|685.2|680.7|685.2|680.7|684.9|680.4|274
1634521670000|2021-10-18 01:47:50|684.9|680.4|684.4|679.9|684.9|680.4|684.4|679.9|274
1634521680000|2021-10-18 01:48:00|684.7|680.2|684.9|680.4|684.9|680.4|684.7|680.2|133
1634521690000|2021-10-18 01:48:10|||||||||93
1634521700000|2021-10-18 01:48:20|||||||||62
1634521710000|2021-10-18 01:48:30|||||||||89
1634521720000|2021-10-18 01:48:40|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|189
1634521730000|2021-10-18 01:48:50|684.9|680.4|685.2|680.7|685.2|680.7|684.9|680.4|135
1634521740000|2021-10-18 01:49:00|685.5|681|685|680.5|685.5|681|685|680.5|139
1634521750000|2021-10-18 01:49:10|684.9|680.4|685|680.5|685.4|680.9|684.9|680.4|147
1634521760000|2021-10-18 01:49:20|685.1|680.6|685.4|680.9|685.6|681.1|685.1|680.6|107
1634521770000|2021-10-18 01:49:30|685.5|681|685.1|680.6|685.6|681.1|685.1|680.6|140
1634521780000|2021-10-18 01:49:40|685.4|680.9|685.1|680.6|685.4|680.9|685.1|680.6|117
1634521790000|2021-10-18 01:49:50|685|680.5|684.6|680.1|685|680.5|684.6|680.1|246
1634521800000|2021-10-18 01:50:00|684.5|680|684.4|679.9|684.5|680|684.2|679.7|277
1634521810000|2021-10-18 01:50:10|684.3|679.8|684.1|679.6|684.4|679.9|684.1|679.6|272
1634521820000|2021-10-18 01:50:20|684.4|679.9|684.1|679.6|684.4|679.9|683.5|679|707
1634521830000|2021-10-18 01:50:30|683.9|679.4|683.9|679.4|683.9|679.4|683.6|679.1|203
1634521840000|2021-10-18 01:50:40|684.1|679.6|684.4|679.9|684.6|680.1|684.1|679.6|265
1634521850000|2021-10-18 01:50:50|684.5|680|684.6|680.1|684.6|680.1|684.5|680|68
1634521860000|2021-10-18 01:51:00|||||||||161
1634521870000|2021-10-18 01:51:10|685|680.5|685.6|681.1|685.6|681.1|685|680.5|315
1634521880000|2021-10-18 01:51:20|685.7|681.2|686.1|681.6|686.1|681.6|685.7|681.2|220
1634521890000|2021-10-18 01:51:30|686|681.5|686.1|681.6|686.3|681.8|685.6|681.1|236
1634521900000|2021-10-18 01:51:40|||||||||69
1634521910000|2021-10-18 01:51:50|685.8|681.3|685.2|680.7|685.8|681.3|685.1|680.6|427
1634521920000|2021-10-18 01:52:00|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|73
1634521930000|2021-10-18 01:52:10|||||||||102
1634521940000|2021-10-18 01:52:20|685.3|680.8|685.8|681.3|686.1|681.6|685.3|680.8|248
1634521950000|2021-10-18 01:52:30|685.6|681.1|686.1|681.6|686.1|681.6|685.6|681.1|69
1634521960000|2021-10-18 01:52:40|685.8|681.3|685.7|681.2|686.1|681.6|685.6|681.1|123
1634521970000|2021-10-18 01:52:50|685.8|681.3|686.1|681.6|686.1|681.6|685.8|681.3|76
1634521980000|2021-10-18 01:53:00|686.4|681.9|686.6|682.1|686.6|682.1|686.4|681.9|208
1634521990000|2021-10-18 01:53:10|||||||||179
1634522000000|2021-10-18 01:53:20|686.5|682|687.2|682.7|687.2|682.7|686.5|682|134
1634522010000|2021-10-18 01:53:30|687.3|682.8|688.2|683.7|688.3|683.8|687.3|682.8|1068
1634522020000|2021-10-18 01:53:40|688.3|683.8|688.3|683.8|688.8|684.3|688.1|683.6|443
1634522030000|2021-10-18 01:53:50|687.8|683.3|687.9|683.4|687.9|683.4|687.8|683.3|345
1634522040000|2021-10-18 01:54:00|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|166
1634522050000|2021-10-18 01:54:10|687.4|682.9|687.3|682.8|687.4|682.9|687.3|682.8|198
1634522060000|2021-10-18 01:54:20|687.1|682.6|686.8|682.3|687.3|682.8|686.8|682.3|109
1634522070000|2021-10-18 01:54:30|686.5|682|686.8|682.3|686.8|682.3|686.3|681.8|190
1634522080000|2021-10-18 01:54:40|687.1|682.6|687.3|682.8|687.3|682.8|687.1|682.6|67
1634522090000|2021-10-18 01:54:50|||||||||58
1634522100000|2021-10-18 01:55:00|||||||||52
1634522110000|2021-10-18 01:55:10|687.2|682.7|687.2|682.7|687.3|682.8|687.2|682.7|63
1634522120000|2021-10-18 01:55:20|686.9|682.4|686.8|682.3|686.9|682.4|686.8|682.3|153
1634522130000|2021-10-18 01:55:30|686.5|682|686.1|681.6|686.5|682|686.1|681.6|131
1634522140000|2021-10-18 01:55:40|686.2|681.7|686.6|682.1|686.6|682.1|686.2|681.7|138
1634522150000|2021-10-18 01:55:50|686.8|682.3|686.7|682.2|687.1|682.6|686.7|682.2|127
1634522160000|2021-10-18 01:56:00|686.8|682.3|686.7|682.2|686.8|682.3|686.7|682.2|31
1634522170000|2021-10-18 01:56:10|686.6|682.1|685.7|681.2|686.6|682.1|685.6|681.1|252
1634522180000|2021-10-18 01:56:20|685.6|681.1|685.7|681.2|686|681.5|685.3|680.8|288
1634522190000|2021-10-18 01:56:30|685.6|681.1|685.6|681.1|685.7|681.2|685.6|681.1|57
1634522200000|2021-10-18 01:56:40|685.7|681.2|685.4|680.9|685.7|681.2|685.4|680.9|63
1634522210000|2021-10-18 01:56:50|685.3|680.8|685.4|680.9|685.7|681.2|685.3|680.8|284
1634522220000|2021-10-18 01:57:00|685.5|681|685.8|681.3|685.8|681.3|685.5|681|124
1634522230000|2021-10-18 01:57:10|686.1|681.6|686.3|681.8|686.3|681.8|686.1|681.6|141
1634522240000|2021-10-18 01:57:20|686.5|682|686.7|682.2|686.8|682.3|686.4|681.9|93
1634522250000|2021-10-18 01:57:30|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|26
1634522260000|2021-10-18 01:57:40|687.1|682.6|687.3|682.8|687.3|682.8|687.1|682.6|111
1634522270000|2021-10-18 01:57:50|||||||||75
1634522280000|2021-10-18 01:58:00|687|682.5|686.3|681.8|687|682.5|686.3|681.8|195
1634522290000|2021-10-18 01:58:10|686.6|682.1|686.8|682.3|686.8|682.3|686.6|682.1|192
1634522300000|2021-10-18 01:58:20|687|682.5|686.8|682.3|687|682.5|686.8|682.3|48
1634522310000|2021-10-18 01:58:30|687.1|682.6|686.5|682|687.3|682.8|686.5|682|146
1634522320000|2021-10-18 01:58:40|686.3|681.8|686.8|682.3|686.8|682.3|686.3|681.8|74
1634522330000|2021-10-18 01:58:50|687.1|682.6|687.3|682.8|687.3|682.8|687.1|682.6|203
1634522340000|2021-10-18 01:59:00|687|682.5|686.9|682.4|687|682.5|686.8|682.3|20
1634522350000|2021-10-18 01:59:10|687.3|682.8|687.8|683.3|687.8|683.3|687.3|682.8|216
1634522360000|2021-10-18 01:59:20|688.1|683.6|688.8|684.3|688.8|684.3|688.1|683.6|422
1634522370000|2021-10-18 01:59:30|688.5|684|688.8|684.3|688.8|684.3|688.5|684|423
1634522380000|2021-10-18 01:59:40|688.7|684.2|688.3|683.8|688.8|684.3|688.3|683.8|295
1634522390000|2021-10-18 01:59:50|688|683.5|687.3|682.8|688|683.5|687.3|682.8|337
1634522400000|2021-10-18 02:00:00|687.4|682.9|685.8|681.3|687.4|682.9|685.8|681.3|685
1634522410000|2021-10-18 02:00:10|685.7|681.2|686.3|681.8|686.3|681.8|685.7|681.2|434
1634522420000|2021-10-18 02:00:20|686.2|681.7|688.2|683.7|688.5|684|686.1|681.6|489
1634522430000|2021-10-18 02:00:30|688.1|683.6|688.9|684.4|688.9|684.4|688.1|683.6|493
1634522440000|2021-10-18 02:00:40|689|684.5|690.4|685.9|690.4|685.9|688.7|684.2|1083
1634522450000|2021-10-18 02:00:50|690.1|685.6|690.1|685.6|690.4|685.9|690.1|685.6|370
1634522460000|2021-10-18 02:01:00|690|685.5|690.1|685.6|690.1|685.6|689.9|685.4|139
1634522470000|2021-10-18 02:01:10|689.8|685.3|689.6|685.1|689.8|685.3|689.6|685.1|297
1634522480000|2021-10-18 02:01:20|689.7|685.2|690.1|685.6|690.1|685.6|689.7|685.2|192
1634522490000|2021-10-18 02:01:30|689.8|685.3|689.1|684.6|689.9|685.4|689.1|684.6|206
1634522500000|2021-10-18 02:01:40|689.4|684.9|689.6|685.1|689.8|685.3|689.4|684.9|142
1634522510000|2021-10-18 02:01:50|689.9|685.4|689.1|684.6|690.1|685.6|689.1|684.6|304
1634522520000|2021-10-18 02:02:00|689.4|684.9|689.6|685.1|690.1|685.6|689.4|684.9|211
1634522530000|2021-10-18 02:02:10|689.5|685|689.5|685|689.5|685|689.5|685|81
1634522540000|2021-10-18 02:02:20|689.6|685.1|689.3|684.8|689.6|685.1|689.3|684.8|86
1634522550000|2021-10-18 02:02:30|689.1|684.6|690.1|685.6|690.1|685.6|689.1|684.6|265
1634522560000|2021-10-18 02:02:40|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|300
1634522570000|2021-10-18 02:02:50|690.6|686.1|690.1|685.6|690.6|686.1|690.1|685.6|343
1634522580000|2021-10-18 02:03:00|690.5|686|690.1|685.6|690.6|686.1|690.1|685.6|266
1634522590000|2021-10-18 02:03:10|690.3|685.8|690.1|685.6|690.6|686.1|690.1|685.6|302
1634522600000|2021-10-18 02:03:20|||||||||46
1634522610000|2021-10-18 02:03:30|||||||||99
1634522620000|2021-10-18 02:03:40|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|109
1634522630000|2021-10-18 02:03:50|690.5|686|690.9|686.4|690.9|686.4|690.5|686|352
1634522640000|2021-10-18 02:04:00|691.2|686.7|692.4|687.9|692.8|688.3|691.2|686.7|2355
1634522650000|2021-10-18 02:04:10|692.1|687.6|692.2|687.7|692.6|688.1|692.1|687.6|587
1634522660000|2021-10-18 02:04:20|692.1|687.6|692.4|687.9|692.9|688.4|692.1|687.6|550
1634522670000|2021-10-18 02:04:30|692.6|688.1|693.4|688.9|693.4|688.9|692.6|688.1|339
1634522680000|2021-10-18 02:04:40|693.7|689.2|694.5|690|694.9|690.4|693.6|689.1|1393
1634522690000|2021-10-18 02:04:50|694.9|690.4|694.9|690.4|695.3|690.8|694.7|690.2|1110
1634522700000|2021-10-18 02:05:00|695.1|690.6|694.4|689.9|695.4|690.9|694.4|689.9|631
1634522710000|2021-10-18 02:05:10|694.3|689.8|694.9|690.4|694.9|690.4|694.3|689.8|675
1634522720000|2021-10-18 02:05:20|695.1|690.6|695.9|691.4|695.9|691.4|694.9|690.4|588
1634522730000|2021-10-18 02:05:30|695.6|691.1|696.7|692.2|696.7|692.2|695.4|690.9|1271
1634522740000|2021-10-18 02:05:40|696.4|691.9|696.5|692|696.9|692.4|696.4|691.9|732
1634522750000|2021-10-18 02:05:50|696.1|691.6|696.9|692.4|697.2|692.7|695.9|691.4|1038
1634522760000|2021-10-18 02:06:00|697.2|692.7|696.9|692.4|698.2|693.7|696.9|692.4|1488
1634522770000|2021-10-18 02:06:10|697.2|692.7|697.7|693.2|697.7|693.2|697.2|692.7|475
1634522780000|2021-10-18 02:06:20|697.4|692.9|697.3|692.8|697.7|693.2|697.3|692.8|505
1634522790000|2021-10-18 02:06:30|697.2|692.7|696.9|692.4|697.4|692.9|696.9|692.4|393
1634522800000|2021-10-18 02:06:40|696.8|692.3|697.6|693.1|697.7|693.2|696.8|692.3|728
1634522810000|2021-10-18 02:06:50|697.3|692.8|697.2|692.7|697.7|693.2|697.2|692.7|355
1634522820000|2021-10-18 02:07:00|697.6|693.1|696.7|692.2|697.7|693.2|696.7|692.2|450
1634522830000|2021-10-18 02:07:10|696.6|692.1|696.2|691.7|696.6|692.1|696.2|691.7|426
1634522840000|2021-10-18 02:07:20|696.6|692.1|696.2|691.7|696.6|692.1|696.1|691.6|434
1634522850000|2021-10-18 02:07:30|696.4|691.9|697.2|692.7|697.2|692.7|696.2|691.7|665
1634522860000|2021-10-18 02:07:40|697|692.5|696.7|692.2|697|692.5|696.7|692.2|139
1634522870000|2021-10-18 02:07:50|696.2|691.7|695.1|690.6|696.6|692.1|695.1|690.6|951
1634522880000|2021-10-18 02:08:00|695|690.5|695.2|690.7|695.4|690.9|694.8|690.3|629
1634522890000|2021-10-18 02:08:10|694.9|690.4|694.9|690.4|695.1|690.6|694.8|690.3|315
1634522900000|2021-10-18 02:08:20|695.2|690.7|696|691.5|696.2|691.7|695.1|690.6|1264
1634522910000|2021-10-18 02:08:30|696.1|691.6|696.2|691.7|696.5|692|695.7|691.2|410
1634522920000|2021-10-18 02:08:40|696.5|692|696.2|691.7|696.6|692.1|696.2|691.7|210
1634522930000|2021-10-18 02:08:50|696.5|692|696.2|691.7|696.7|692.2|696.2|691.7|149
1634522940000|2021-10-18 02:09:00|696.5|692|696.7|692.2|696.7|692.2|696.2|691.7|249
1634522950000|2021-10-18 02:09:10|697|692.5|697|692.5|697|692.5|697|692.5|256
1634522960000|2021-10-18 02:09:20|696.9|692.4|697.5|693|697.5|693|696.8|692.3|441
1634522970000|2021-10-18 02:09:30|697.2|692.7|697.4|692.9|697.4|692.9|697|692.5|300
1634522980000|2021-10-18 02:09:40|697.5|693|697.1|692.6|697.5|693|697.1|692.6|249
1634522990000|2021-10-18 02:09:50|697|692.5|696.7|692.2|697|692.5|696.7|692.2|235
1634523000000|2021-10-18 02:10:00|696.6|692.1|696.7|692.2|697.2|692.7|696.2|691.7|455
1634523010000|2021-10-18 02:10:10|696.4|691.9|696.2|691.7|696.4|691.9|696.2|691.7|226
1634523020000|2021-10-18 02:10:20|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|110
1634523030000|2021-10-18 02:10:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|85
1634523040000|2021-10-18 02:10:40|697|692.5|697.2|692.7|697.2|692.7|697|692.5|415
1634523050000|2021-10-18 02:10:50|697.5|693|698|693.5|698.2|693.7|697.5|693|1149
1634523060000|2021-10-18 02:11:00|698.1|693.6|699.8|695.3|700|695.5|698.1|693.6|2679
1634523070000|2021-10-18 02:11:10|699.7|695.2|699.8|695.3|700.2|695.7|699.7|695.2|549
1634523080000|2021-10-18 02:11:20|700|695.5|700.2|695.7|700.5|696|699.6|695.1|679
1634523090000|2021-10-18 02:11:30|700.4|695.9|700.7|696.2|700.7|696.2|700.2|695.7|422
1634523100000|2021-10-18 02:11:40|700.6|696.1|701.5|697|701.5|697|700.6|696.1|1846
1634523110000|2021-10-18 02:11:50|701.7|697.2|701.7|697.2|702|697.5|701.6|697.1|1092
1634523120000|2021-10-18 02:12:00|701.6|697.1|702.6|698.1|702.9|698.4|701.6|697.1|1684
1634523130000|2021-10-18 02:12:10|702.9|698.4|702.9|698.4|703.1|698.6|702.9|698.4|451
1634523140000|2021-10-18 02:12:20|702.6|698.1|702.9|698.4|703.4|698.9|702.4|697.9|740
1634523150000|2021-10-18 02:12:30|703|698.5|702.9|698.4|703.1|698.6|702.6|698.1|492
1634523160000|2021-10-18 02:12:40|703.1|698.6|703.3|698.8|703.3|698.8|703.1|698.6|540
1634523170000|2021-10-18 02:12:50|703.4|698.9|702.9|698.4|703.4|698.9|702.9|698.4|339
1634523180000|2021-10-18 02:13:00|703.2|698.7|703.4|698.9|703.4|698.9|702.9|698.4|641
1634523190000|2021-10-18 02:13:10|703.3|698.8|703.9|699.4|703.9|699.4|703.3|698.8|793
1634523200000|2021-10-18 02:13:20|703.6|699.1|703.3|698.8|703.6|699.1|702.9|698.4|1051
1634523210000|2021-10-18 02:13:30|703.4|698.9|702.6|698.1|703.4|698.9|702.4|697.9|516
1634523220000|2021-10-18 02:13:40|702.4|697.9|702.4|697.9|702.4|697.9|702.2|697.7|312
1634523230000|2021-10-18 02:13:50|702.2|697.7|702.6|698.1|702.9|698.4|702.2|697.7|309
1634523240000|2021-10-18 02:14:00|702.9|698.4|701.9|697.4|702.9|698.4|701.9|697.4|372
1634523250000|2021-10-18 02:14:10|701.6|697.1|701.5|697|701.6|697.1|701.4|696.9|571
1634523260000|2021-10-18 02:14:20|701.4|696.9|701.6|697.1|701.9|697.4|701.4|696.9|438
1634523270000|2021-10-18 02:14:30|701.8|697.3|701.9|697.4|701.9|697.4|701.8|697.3|321
1634523280000|2021-10-18 02:14:40|701.4|696.9|702.8|698.3|702.8|698.3|701.4|696.9|706
1634523290000|2021-10-18 02:14:50|702.9|698.4|703.6|699.1|703.7|699.2|702.4|697.9|1049
1634524200000|2021-10-18 02:30:00|704.1|699.6|707.2|702.7|707.2|702.7|704.1|699.6|4922
1634524210000|2021-10-18 02:30:10|707.5|703|707.1|702.6|707.5|703|706.5|702|1146
1634524220000|2021-10-18 02:30:20|706.8|702.3|707|702.5|708.1|703.6|706.7|702.2|1468
1634524230000|2021-10-18 02:30:30|707.3|702.8|707|702.5|707.5|703|706.6|702.1|886
1634524240000|2021-10-18 02:30:40|707.2|702.7|708|703.5|708|703.5|707|702.5|1002
1634524250000|2021-10-18 02:30:50|707.9|703.4|708.4|703.9|708.4|703.9|707.4|702.9|971
1634524260000|2021-10-18 02:31:00|708.3|703.8|709|704.5|709.3|704.8|708.3|703.8|1942
1634524270000|2021-10-18 02:31:10|709.3|704.8|710|705.5|710.8|706.3|709.3|704.8|2400
1634524280000|2021-10-18 02:31:20|709.9|705.4|709|704.5|709.9|705.4|709|704.5|686
1634524290000|2021-10-18 02:31:30|708.7|704.2|708|703.5|708.7|704.2|708|703.5|1028
1634524300000|2021-10-18 02:31:40|707.8|703.3|707.8|703.3|708.3|703.8|707.8|703.3|425
1634524310000|2021-10-18 02:31:50|707.5|703|707.8|703.3|707.8|703.3|707.5|703|590
1634524320000|2021-10-18 02:32:00|708|703.5|707.7|703.2|708.5|704|707.7|703.2|809
1634524330000|2021-10-18 02:32:10|707.5|703|708|703.5|708|703.5|707.5|703|569
1634524340000|2021-10-18 02:32:20|707.9|703.4|708.5|704|708.5|704|707.9|703.4|337
1634524350000|2021-10-18 02:32:30|708.8|704.3|709|704.5|709.3|704.8|708.5|704|898
1634524360000|2021-10-18 02:32:40|708.7|704.2|708.5|704|708.7|704.2|708.5|704|294
1634524370000|2021-10-18 02:32:50|||||||||327
1634524380000|2021-10-18 02:33:00|708.9|704.4|708.2|703.7|709|704.5|708.2|703.7|388
1634524390000|2021-10-18 02:33:10|||||||||190
1634524400000|2021-10-18 02:33:20|707.9|703.4|708.1|703.6|708.1|703.6|707.7|703.2|486
1634524410000|2021-10-18 02:33:30|708|703.5|707.3|702.8|708|703.5|707.3|702.8|407
1634524420000|2021-10-18 02:33:40|707.2|702.7|707.7|703.2|708|703.5|707.2|702.7|724
1634524430000|2021-10-18 02:33:50|708|703.5|707|702.5|708|703.5|707|702.5|378
1634524440000|2021-10-18 02:34:00|707.1|702.6|707.2|702.7|707.5|703|707.1|702.6|519
1634524450000|2021-10-18 02:34:10|707.1|702.6|707.1|702.6|707.2|702.7|706.7|702.2|265
1634524460000|2021-10-18 02:34:20|707.2|702.7|707.5|703|707.5|703|707.2|702.7|250
1634524470000|2021-10-18 02:34:30|707.8|703.3|708.5|704|708.5|704|707.8|703.3|325
1634524480000|2021-10-18 02:34:40|708.8|704.3|708.9|704.4|709.3|704.8|708.8|704.3|710
1634524490000|2021-10-18 02:34:50|708.8|704.3|707.5|703|708.8|704.3|707.5|703|382
1634524500000|2021-10-18 02:35:00|707.9|703.4|708.5|704|708.5|704|707.9|703.4|280
1634524510000|2021-10-18 02:35:10|708.2|703.7|708|703.5|708.5|704|708|703.5|319
1634524520000|2021-10-18 02:35:20|708.3|703.8|707.7|703.2|708.5|704|707.7|703.2|322
1634524530000|2021-10-18 02:35:30|707.9|703.4|708|703.5|708|703.5|707.9|703.4|200
1634524540000|2021-10-18 02:35:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|164
1634524550000|2021-10-18 02:35:50|707.5|703|707.5|703|707.7|703.2|707.5|703|138
1634524560000|2021-10-18 02:36:00|707.6|703.1|707.2|702.7|707.6|703.1|707|702.5|276
1634524570000|2021-10-18 02:36:10|706.9|702.4|707.2|702.7|707.5|703|706.8|702.3|568
1634524580000|2021-10-18 02:36:20|707.4|702.9|708|703.5|708|703.5|707.4|702.9|341
1634524590000|2021-10-18 02:36:30|708.1|703.6|707.6|703.1|708.1|703.6|707.4|702.9|298
1634524600000|2021-10-18 02:36:40|707.3|702.8|707.1|702.6|707.3|702.8|707.1|702.6|144
1634524610000|2021-10-18 02:36:50|707|702.5|706.7|702.2|707.1|702.6|706.7|702.2|327
1634524620000|2021-10-18 02:37:00|707|702.5|707.1|702.6|707.1|702.6|707|702.5|321
1634524630000|2021-10-18 02:37:10|707.2|702.7|707.2|702.7|707.7|703.2|707.2|702.7|305
1634524640000|2021-10-18 02:37:20|707.5|703|707.5|703|707.7|703.2|707.5|703|78
1634524650000|2021-10-18 02:37:30|707.7|703.2|708|703.5|708|703.5|707.7|703.2|224
1634524660000|2021-10-18 02:37:40|707.7|703.2|706.6|702.1|707.7|703.2|706.5|702|344
1634524670000|2021-10-18 02:37:50|707|702.5|707|702.5|707.1|702.6|706.7|702.2|178
1634524680000|2021-10-18 02:38:00|706.7|702.2|706.7|702.2|707|702.5|706.7|702.2|243
1634524690000|2021-10-18 02:38:10|707|702.5|706.5|702|707.2|702.7|706.2|701.7|345
1634524700000|2021-10-18 02:38:20|706.3|701.8|707.2|702.7|707.2|702.7|706.2|701.7|223
1634524710000|2021-10-18 02:38:30|706.9|702.4|706.2|701.7|706.9|702.4|706.2|701.7|309
1634524720000|2021-10-18 02:38:40|706.5|702|707.2|702.7|707.2|702.7|706.5|702|269
1634524730000|2021-10-18 02:38:50|707|702.5|707.2|702.7|707.2|702.7|707|702.5|106
1634524740000|2021-10-18 02:39:00|707.5|703|708.1|703.6|708.1|703.6|707.5|703|281
1634524750000|2021-10-18 02:39:10|708.4|703.9|708.5|704|708.5|704|708.4|703.9|374
1634524760000|2021-10-18 02:39:20|||||||||118
1634524770000|2021-10-18 02:39:30|708.2|703.7|707.2|702.7|708.2|703.7|707.2|702.7|385
1634524780000|2021-10-18 02:39:40|706.8|702.3|707.1|702.6|707.5|703|706.7|702.2|358
1634524790000|2021-10-18 02:39:50|706.8|702.3|706.7|702.2|706.9|702.4|706.7|702.2|103
1634524800000|2021-10-18 02:40:00|706.8|702.3|707.2|702.7|707.2|702.7|706.8|702.3|517
1634524810000|2021-10-18 02:40:10|||||||||103
1634524820000|2021-10-18 02:40:20|707.5|703|707.2|702.7|707.7|703.2|707.2|702.7|370
1634524830000|2021-10-18 02:40:30|||||||||200
1634524840000|2021-10-18 02:40:40|706.9|702.4|707|702.5|707|702.5|706.7|702.2|310
1634524850000|2021-10-18 02:40:50|706.7|702.2|707|702.5|707.1|702.6|706.7|702.2|231
1634524860000|2021-10-18 02:41:00|707.1|702.6|707.1|702.6|707.2|702.7|707|702.5|41
1634524870000|2021-10-18 02:41:10|707.4|702.9|707.7|703.2|707.7|703.2|707.4|702.9|396
1634524880000|2021-10-18 02:41:20|707.5|703|707.7|703.2|707.7|703.2|707.5|703|80
1634524890000|2021-10-18 02:41:30|707.6|703.1|707.6|703.1|707.6|703.1|707.5|703|86
1634524900000|2021-10-18 02:41:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|38
1634524910000|2021-10-18 02:41:50|||||||||55
1634524920000|2021-10-18 02:42:00|708.3|703.8|709|704.5|709|704.5|708.3|703.8|1084
1634524930000|2021-10-18 02:42:10|||||||||360
1634524940000|2021-10-18 02:42:20|708.7|704.2|708.5|704|708.7|704.2|708.1|703.6|296
1634524950000|2021-10-18 02:42:30|708.7|704.2|708.9|704.4|709|704.5|708.5|704|288
1634524960000|2021-10-18 02:42:40|709|704.5|709|704.5|709|704.5|708.7|704.2|203
1634524970000|2021-10-18 02:42:50|709.3|704.8|709.5|705|709.5|705|709.3|704.8|506
1634524980000|2021-10-18 02:43:00|709.4|704.9|710|705.5|710|705.5|709.4|704.9|354
1634524990000|2021-10-18 02:43:10|710.1|705.6|710|705.5|710.2|705.7|710|705.5|202
1634525000000|2021-10-18 02:43:20|709.7|705.2|709.7|705.2|709.7|705.2|709.5|705|379
1634525010000|2021-10-18 02:43:30|709.4|704.9|709.2|704.7|709.7|705.2|709.2|704.7|437
1634525020000|2021-10-18 02:43:40|709.1|704.6|708.7|704.2|709.1|704.6|708.7|704.2|190
1634525030000|2021-10-18 02:43:50|708.6|704.1|709.2|704.7|709.2|704.7|708.6|704.1|138
1634525040000|2021-10-18 02:44:00|708.9|704.4|709.5|705|709.7|705.2|708.7|704.2|305
1634525050000|2021-10-18 02:44:10|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|97
1634525060000|2021-10-18 02:44:20|709.5|705|709.5|705|709.5|705|709.5|705|74
1634525070000|2021-10-18 02:44:30|||||||||112
1634525080000|2021-10-18 02:44:40|709.8|705.3|710|705.5|710|705.5|709.8|705.3|323
1634525090000|2021-10-18 02:44:50|709.7|705.2|709.5|705|709.7|705.2|709.5|705|264
1634525100000|2021-10-18 02:45:00|708.9|704.4|709.2|704.7|709.2|704.7|708.8|704.3|699
1634525110000|2021-10-18 02:45:10|709.1|704.6|709.2|704.7|709.2|704.7|709.1|704.6|78
1634525120000|2021-10-18 02:45:20|709.5|705|709.7|705.2|709.7|705.2|709.5|705|209
1634525130000|2021-10-18 02:45:30|709.6|705.1|710.5|706|710.5|706|709.5|705|827
1634525140000|2021-10-18 02:45:40|710.4|705.9|710.4|705.9|710.5|706|710.4|705.9|277
1634525150000|2021-10-18 02:45:50|710.5|706|711.5|707|711.5|707|710.5|706|1256
1634525160000|2021-10-18 02:46:00|711.8|707.3|710.9|706.4|711.8|707.3|710.9|706.4|986
1634525170000|2021-10-18 02:46:10|710.6|706.1|709.9|705.4|710.6|706.1|709.8|705.3|445
1634525180000|2021-10-18 02:46:20|710|705.5|709.5|705|710|705.5|709.5|705|185
1634525190000|2021-10-18 02:46:30|709.2|704.7|709|704.5|709.2|704.7|709|704.5|206
1634525200000|2021-10-18 02:46:40|709.1|704.6|709|704.5|709.1|704.6|708.7|704.2|435
1634525210000|2021-10-18 02:46:50|709.3|704.8|709|704.5|709.5|705|709|704.5|476
1634525220000|2021-10-18 02:47:00|709.1|704.6|708.5|704|709.1|704.6|708.5|704|262
1634525230000|2021-10-18 02:47:10|708.6|704.1|708.7|704.2|708.8|704.3|708.6|704.1|180
1634525240000|2021-10-18 02:47:20|708.4|703.9|708.2|703.7|708.4|703.9|707.9|703.4|453
1634525250000|2021-10-18 02:47:30|707.9|703.4|707.4|702.9|707.9|703.4|707.4|702.9|286
1634525260000|2021-10-18 02:47:40|707.7|703.2|707.4|702.9|707.9|703.4|707.4|702.9|397
1634525270000|2021-10-18 02:47:50|707.5|703|707.9|703.4|707.9|703.4|707.5|703|267
1634525280000|2021-10-18 02:48:00|708.1|703.6|707.4|702.9|708.2|703.7|707.4|702.9|456
1634525290000|2021-10-18 02:48:10|707.7|703.2|707.9|703.4|708|703.5|707.6|703.1|163
1634525300000|2021-10-18 02:48:20|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|158
1634525310000|2021-10-18 02:48:30|707.2|702.7|707.1|702.6|707.2|702.7|707.1|702.6|274
1634525320000|2021-10-18 02:48:40|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|292
1634525330000|2021-10-18 02:48:50|707.1|702.6|707.2|702.7|707.2|702.7|707.1|702.6|298
1634525340000|2021-10-18 02:49:00|707.1|702.6|707.6|703.1|707.6|703.1|707.1|702.6|170
1634525350000|2021-10-18 02:49:10|||||||||189
1634525360000|2021-10-18 02:49:20|||||||||199
1634525370000|2021-10-18 02:49:30|707.8|703.3|707.6|703.1|707.8|703.3|707.6|703.1|81
1634525380000|2021-10-18 02:49:40|707.4|702.9|707.1|702.6|707.5|703|707.1|702.6|161
1634525390000|2021-10-18 02:49:50|707.4|702.9|707.6|703.1|707.6|703.1|707.4|702.9|236
1634525400000|2021-10-18 02:50:00|707.3|702.8|707.2|702.7|707.3|702.8|707.1|702.6|262
1634525410000|2021-10-18 02:50:10|706.9|702.4|706.4|701.9|707.1|702.6|706.1|701.6|906
1634525420000|2021-10-18 02:50:20|706.5|702|706.6|702.1|706.6|702.1|706.2|701.7|356
1634525430000|2021-10-18 02:50:30|706.5|702|706.5|702|706.5|702|706.5|702|162
1634525440000|2021-10-18 02:50:40|706.2|701.7|705.6|701.1|706.2|701.7|705.6|701.1|576
1634525450000|2021-10-18 02:50:50|705.9|701.4|705.6|701.1|706.1|701.6|705.6|701.1|348
1634525460000|2021-10-18 02:51:00|705.7|701.2|706.1|701.6|706.1|701.6|705.6|701.1|356
1634525470000|2021-10-18 02:51:10|706.2|701.7|706.6|702.1|706.6|702.1|706.1|701.6|259
1634525480000|2021-10-18 02:51:20|706.4|701.9|706.6|702.1|706.6|702.1|706.4|701.9|182
1634525490000|2021-10-18 02:51:30|||||||||92
1634525500000|2021-10-18 02:51:40|706.9|702.4|706.6|702.1|707.1|702.6|706.6|702.1|266
1634525510000|2021-10-18 02:51:50|706.9|702.4|706.6|702.1|706.9|702.4|706.6|702.1|120
1634525520000|2021-10-18 02:52:00|706.9|702.4|705.6|701.1|706.9|702.4|705.6|701.1|396
1634525530000|2021-10-18 02:52:10|705.5|701|704.4|699.9|705.5|701|704.4|699.9|798
1634525540000|2021-10-18 02:52:20|704.1|699.6|704.1|699.6|704.1|699.6|703.6|699.1|765
1634525550000|2021-10-18 02:52:30|||||||||311
1634525560000|2021-10-18 02:52:40|704|699.5|703.9|699.4|704.1|699.6|703.9|699.4|268
1634525570000|2021-10-18 02:52:50|704|699.5|703.9|699.4|704.1|699.6|703.6|699.1|428
1634525580000|2021-10-18 02:53:00|703.6|699.1|703.9|699.4|703.9|699.4|703.6|699.1|189
1634525590000|2021-10-18 02:53:10|703.7|699.2|704.3|699.8|704.3|699.8|703.7|699.2|311
1634525600000|2021-10-18 02:53:20|704.4|699.9|704.9|700.4|705.2|700.7|704.4|699.9|310
1634525610000|2021-10-18 02:53:30|704.8|700.3|704.8|700.3|704.8|700.3|704.4|699.9|239
1634525620000|2021-10-18 02:53:40|704.5|700|704.4|699.9|704.5|700|704.4|699.9|68
1634525630000|2021-10-18 02:53:50|704.5|700|703.9|699.4|704.5|700|703.9|699.4|273
1634525640000|2021-10-18 02:54:00|704.2|699.7|704.4|699.9|704.4|699.9|704.2|699.7|90
1634525650000|2021-10-18 02:54:10|||||||||131
1634525660000|2021-10-18 02:54:20|||||||||76
1634525670000|2021-10-18 02:54:30|||||||||104
1634525680000|2021-10-18 02:54:40|||||||||93
1634525690000|2021-10-18 02:54:50|704.7|700.2|704.6|700.1|704.9|700.4|704.6|700.1|260
1634525700000|2021-10-18 02:55:00|704.5|700|705.4|700.9|705.4|700.9|704.5|700|202
1634525710000|2021-10-18 02:55:10|||||||||36
1634525720000|2021-10-18 02:55:20|||||||||209
1634525730000|2021-10-18 02:55:30|705.6|701.1|705.4|700.9|705.9|701.4|705.4|700.9|286
1634525740000|2021-10-18 02:55:40|705.5|701|705.4|700.9|705.6|701.1|705.4|700.9|159
1634525750000|2021-10-18 02:55:50|705.8|701.3|705|700.5|705.8|701.3|705|700.5|328
1634525760000|2021-10-18 02:56:00|704.9|700.4|704.6|700.1|705|700.5|704.6|700.1|96
1634525770000|2021-10-18 02:56:10|704.4|699.9|704.1|699.6|704.4|699.9|704.1|699.6|208
1634525780000|2021-10-18 02:56:20|704.3|699.8|704.3|699.8|704.6|700.1|704.2|699.7|223
1634525790000|2021-10-18 02:56:30|704.2|699.7|703.6|699.1|704.2|699.7|703.6|699.1|157
1634525800000|2021-10-18 02:56:40|703.7|699.2|704.1|699.6|704.1|699.6|703.7|699.2|139
1634525810000|2021-10-18 02:56:50|||||||||22
1634525820000|2021-10-18 02:57:00|703.7|699.2|704.1|699.6|704.1|699.6|703.6|699.1|254
1634525830000|2021-10-18 02:57:10|704|699.5|703.8|699.3|704|699.5|703.6|699.1|149
1634525840000|2021-10-18 02:57:20|703.9|699.4|704.4|699.9|704.4|699.9|703.9|699.4|327
1634525850000|2021-10-18 02:57:30|704.1|699.6|704|699.5|704.3|699.8|703.9|699.4|336
1634525860000|2021-10-18 02:57:40|704.3|699.8|704.4|699.9|704.4|699.9|704.3|699.8|79
1634525870000|2021-10-18 02:57:50|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|68
1634525880000|2021-10-18 02:58:00|704.9|700.4|705.4|700.9|705.4|700.9|704.9|700.4|328
1634525890000|2021-10-18 02:58:10|705.6|701.1|705.9|701.4|705.9|701.4|705.5|701|274
1634525900000|2021-10-18 02:58:20|705.6|701.1|705.6|701.1|705.6|701.1|705.5|701|201
1634525910000|2021-10-18 02:58:30|705.5|701|705.5|701|705.5|701|705.5|701|128
1634525920000|2021-10-18 02:58:40|705.4|700.9|705.8|701.3|705.8|701.3|705.4|700.9|110
1634525930000|2021-10-18 02:58:50|705.6|701.1|706|701.5|706.1|701.6|705.6|701.1|228
1634525940000|2021-10-18 02:59:00|706.3|701.8|706.4|701.9|706.4|701.9|706.3|701.8|182
1634525950000|2021-10-18 02:59:10|706.3|701.8|705.9|701.4|706.3|701.8|705.9|701.4|162
1634525960000|2021-10-18 02:59:20|706|701.5|706.4|701.9|706.4|701.9|706|701.5|118
1634525970000|2021-10-18 02:59:30|||||||||101
1634525980000|2021-10-18 02:59:40|||||||||159
1634525990000|2021-10-18 02:59:50|706.8|702.3|706.9|702.4|707.1|702.6|706.5|702|315
1634526000000|2021-10-18 03:00:00|707.2|702.7|707.9|703.4|707.9|703.4|707|702.5|500
1634526010000|2021-10-18 03:00:10|707.5|703|707.9|703.4|707.9|703.4|707.4|702.9|213
1634526020000|2021-10-18 03:00:20|708.2|703.7|707.9|703.4|708.2|703.7|707.9|703.4|323
1634526030000|2021-10-18 03:00:30|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|98
1634526040000|2021-10-18 03:00:40|708.4|703.9|708.1|703.6|708.4|703.9|708|703.5|288
1634526050000|2021-10-18 03:00:50|708|703.5|707.4|702.9|708.1|703.6|707.4|702.9|230
1634526060000|2021-10-18 03:01:00|707.3|702.8|706.9|702.4|707.4|702.9|706.9|702.4|278
1634526070000|2021-10-18 03:01:10|707.4|702.9|706.4|701.9|707.4|702.9|706.4|701.9|210
1634526080000|2021-10-18 03:01:20|706.5|702|706.4|701.9|706.5|702|706.4|701.9|134
1634526090000|2021-10-18 03:01:30|706.1|701.6|706.4|701.9|706.4|701.9|706.1|701.6|171
1634526100000|2021-10-18 03:01:40|706.1|701.6|706.4|701.9|706.4|701.9|706|701.5|192
1634526110000|2021-10-18 03:01:50|706.1|701.6|705.9|701.4|706.1|701.6|705.9|701.4|167
1634526120000|2021-10-18 03:02:00|706.1|701.6|706.4|701.9|706.4|701.9|706.1|701.6|122
1634526130000|2021-10-18 03:02:10|||||||||37
1634526140000|2021-10-18 03:02:20|706.5|702|706.5|702|706.5|702|706.5|702|59
1634526150000|2021-10-18 03:02:30|706.8|702.3|707.3|702.8|707.3|702.8|706.1|701.6|309
1634526160000|2021-10-18 03:02:40|707.4|702.9|707.6|703.1|707.9|703.4|707.2|702.7|284
1634526170000|2021-10-18 03:02:50|707.9|703.4|707.4|702.9|708.1|703.6|707.4|702.9|257
1634526180000|2021-10-18 03:03:00|707.7|703.2|708.3|703.8|708.4|703.9|707.7|703.2|416
1634526190000|2021-10-18 03:03:10|708.4|703.9|708.3|703.8|708.4|703.9|707.9|703.4|125
1634526200000|2021-10-18 03:03:20|708|703.5|708.4|703.9|708.4|703.9|707.9|703.4|181
1634526210000|2021-10-18 03:03:30|708.7|704.2|709.9|705.4|709.9|705.4|708.7|704.2|1239
1634526220000|2021-10-18 03:03:40|709.6|705.1|709.9|705.4|710.1|705.6|709.4|704.9|302
1634526230000|2021-10-18 03:03:50|710.2|705.7|709.9|705.4|710.2|705.7|709.9|705.4|252
1634526240000|2021-10-18 03:04:00|709.8|705.3|709.4|704.9|709.9|705.4|709.4|704.9|230
1634526250000|2021-10-18 03:04:10|||||||||109
1634526260000|2021-10-18 03:04:20|||||||||90
1634526270000|2021-10-18 03:04:30|||||||||114
1634526280000|2021-10-18 03:04:40|709.6|705.1|709.9|705.4|709.9|705.4|709.6|705.1|152
1634526290000|2021-10-18 03:04:50|||||||||87
1634526300000|2021-10-18 03:05:00|710.3|705.8|710.2|705.7|710.4|705.9|709.9|705.4|309
1634526310000|2021-10-18 03:05:10|710.4|705.9|710.9|706.4|710.9|706.4|710.3|705.8|302
1634526320000|2021-10-18 03:05:20|711.1|706.6|711.6|707.1|711.6|707.1|711.1|706.6|404
1634526330000|2021-10-18 03:05:30|711.4|706.9|710.7|706.2|711.4|706.9|710.7|706.2|525
1634526340000|2021-10-18 03:05:40|710.9|706.4|710.4|705.9|711.1|706.6|710.4|705.9|269
1634526350000|2021-10-18 03:05:50|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|95
1634526360000|2021-10-18 03:06:00|710.9|706.4|710.5|706|710.9|706.4|710.5|706|415
1634526370000|2021-10-18 03:06:10|710.7|706.2|710.4|705.9|710.9|706.4|710.4|705.9|229
1634526380000|2021-10-18 03:06:20|710.1|705.6|710.1|705.6|710.1|705.6|709.9|705.4|124
1634526390000|2021-10-18 03:06:30|709.9|705.4|709.4|704.9|709.9|705.4|709.4|704.9|101
1634526400000|2021-10-18 03:06:40|709.1|704.6|708.9|704.4|709.1|704.6|708.9|704.4|170
1634526410000|2021-10-18 03:06:50|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|254
1634526420000|2021-10-18 03:07:00|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|70
1634526430000|2021-10-18 03:07:10|708.5|704|708.1|703.6|708.5|704|707.6|703.1|277
1634526440000|2021-10-18 03:07:20|708|703.5|707.9|703.4|708|703.5|707.9|703.4|88
1634526450000|2021-10-18 03:07:30|708.1|703.6|707.9|703.4|708.1|703.6|707.9|703.4|205
1634526460000|2021-10-18 03:07:40|||||||||30
1634526470000|2021-10-18 03:07:50|||||||||49
1634526480000|2021-10-18 03:08:00|708.1|703.6|708.6|704.1|708.6|704.1|708.1|703.6|122
1634526490000|2021-10-18 03:08:10|708.5|704|708.1|703.6|708.6|704.1|708.1|703.6|66
1634526500000|2021-10-18 03:08:20|707.9|703.4|707.9|703.4|708.1|703.6|707.9|703.4|75
1634526510000|2021-10-18 03:08:30|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|63
1634526520000|2021-10-18 03:08:40|707.3|702.8|707.1|702.6|707.3|702.8|707.1|702.6|271
1634526530000|2021-10-18 03:08:50|707.4|702.9|707.6|703.1|707.6|703.1|707.4|702.9|132
1634526540000|2021-10-18 03:09:00|707.9|703.4|708.6|704.1|708.6|704.1|707.9|703.4|83
1634526550000|2021-10-18 03:09:10|708.4|703.9|707.6|703.1|708.5|704|707.6|703.1|184
1634526560000|2021-10-18 03:09:20|707.4|702.9|708|703.5|708|703.5|707.4|702.9|104
1634526570000|2021-10-18 03:09:30|707.9|703.4|707.4|702.9|707.9|703.4|707.4|702.9|123
1634526580000|2021-10-18 03:09:40|707.1|702.6|707.5|703|707.6|703.1|707.1|702.6|114
1634526590000|2021-10-18 03:09:50|707.6|703.1|707.6|703.1|707.8|703.3|707.5|703|138
1634526600000|2021-10-18 03:10:00|707.7|703.2|708.1|703.6|708.1|703.6|707.7|703.2|94
1634526610000|2021-10-18 03:10:10|||||||||50
1634526620000|2021-10-18 03:10:20|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|182
1634526630000|2021-10-18 03:10:30|708.5|704|708.6|704.1|708.6|704.1|708.5|704|43
1634526640000|2021-10-18 03:10:40|708.5|704|708.5|704|708.5|704|708.5|704|23
1634526650000|2021-10-18 03:10:50|708.4|703.9|708.1|703.6|708.4|703.9|708.1|703.6|153
1634526660000|2021-10-18 03:11:00|707.9|703.4|708.9|704.4|708.9|704.4|707.9|703.4|188
1634526670000|2021-10-18 03:11:10|709.2|704.7|710.2|705.7|710.2|705.7|709.2|704.7|608
1634526680000|2021-10-18 03:11:20|710.4|705.9|709.4|704.9|710.4|705.9|709.1|704.6|406
1634526690000|2021-10-18 03:11:30|710.6|706.1|711.8|707.3|711.9|707.4|710.6|706.1|1577
1634526700000|2021-10-18 03:11:40|711.9|707.4|712.2|707.7|712.2|707.7|711.8|707.3|452
1634526710000|2021-10-18 03:11:50|711.9|707.4|711.4|706.9|711.9|707.4|711.4|706.9|524
1634526720000|2021-10-18 03:12:00|711.1|706.6|710.9|706.4|711.1|706.6|710.9|706.4|172
1634526730000|2021-10-18 03:12:10|711.4|706.9|711.9|707.4|711.9|707.4|711.4|706.9|485
1634526740000|2021-10-18 03:12:20|711.8|707.3|711.9|707.4|711.9|707.4|711.8|707.3|281
1634526750000|2021-10-18 03:12:30|||||||||150
1634526760000|2021-10-18 03:12:40|711.6|707.1|710.9|706.4|711.6|707.1|710.9|706.4|203
1634526770000|2021-10-18 03:12:50|||||||||69
1634526780000|2021-10-18 03:13:00|711.2|706.7|710.9|706.4|711.4|706.9|710.9|706.4|308
1634526790000|2021-10-18 03:13:10|710.6|706.1|710.9|706.4|710.9|706.4|710.6|706.1|168
1634526800000|2021-10-18 03:13:20|710.6|706.1|709.9|705.4|710.6|706.1|709.9|705.4|195
1634526810000|2021-10-18 03:13:30|710.3|705.8|709.8|705.3|710.4|705.9|709.8|705.3|222
1634526820000|2021-10-18 03:13:40|710|705.5|710.3|705.8|710.3|705.8|709.6|705.1|153
1634526830000|2021-10-18 03:13:50|710.4|705.9|710|705.5|710.4|705.9|710|705.5|117
1634526840000|2021-10-18 03:14:00|710.3|705.8|710.4|705.9|710.4|705.9|710.1|705.6|205
1634526850000|2021-10-18 03:14:10|||||||||38
1634526860000|2021-10-18 03:14:20|710.3|705.8|711.4|706.9|711.4|706.9|710.3|705.8|322
1634526870000|2021-10-18 03:14:30|||||||||106
1634526880000|2021-10-18 03:14:40|711.3|706.8|711.4|706.9|711.4|706.9|711.3|706.8|143
1634526890000|2021-10-18 03:14:50|||||||||107
1634526900000|2021-10-18 03:15:00|711.7|707.2|712.4|707.9|712.4|707.9|711.7|707.2|518
1634526910000|2021-10-18 03:15:10|712.3|707.8|711.8|707.3|712.7|708.2|711.8|707.3|674
1634526920000|2021-10-18 03:15:20|711.4|706.9|710.4|705.9|711.5|707|710.4|705.9|348
1634526930000|2021-10-18 03:15:30|710.1|705.6|709.9|705.4|710.1|705.6|709.9|705.4|183
1634526940000|2021-10-18 03:15:40|||||||||179
1634526950000|2021-10-18 03:15:50|709.6|705.1|709.4|704.9|709.6|705.1|709.1|704.6|259
1634526960000|2021-10-18 03:16:00|709.1|704.6|709.1|704.6|709.4|704.9|709.1|704.6|221
1634526970000|2021-10-18 03:16:10|709.4|704.9|709.1|704.6|709.4|704.9|709.1|704.6|110
1634526980000|2021-10-18 03:16:20|709.4|704.9|709.1|704.6|709.4|704.9|709.1|704.6|221
1634526990000|2021-10-18 03:16:30|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|65
1634527000000|2021-10-18 03:16:40|||||||||83
1634527010000|2021-10-18 03:16:50|||||||||44
1634527020000|2021-10-18 03:17:00|||||||||103
1634527030000|2021-10-18 03:17:10|709.1|704.6|708.4|703.9|709.1|704.6|708.4|703.9|303
1634527040000|2021-10-18 03:17:20|708.1|703.6|707.4|702.9|708.1|703.6|707.4|702.9|444
1634527050000|2021-10-18 03:17:30|707.6|703.1|707.5|703|707.6|703.1|707.4|702.9|363
1634527060000|2021-10-18 03:17:40|707.6|703.1|707.6|703.1|707.6|703.1|707.2|702.7|471
1634527070000|2021-10-18 03:17:50|707.9|703.4|707.4|702.9|707.9|703.4|707.1|702.6|390
1634527080000|2021-10-18 03:18:00|707.6|703.1|707.6|703.1|707.6|703.1|707.1|702.6|232
1634527090000|2021-10-18 03:18:10|707.9|703.4|707.4|702.9|707.9|703.4|707.4|702.9|130
1634527100000|2021-10-18 03:18:20|707.1|702.6|707.4|702.9|707.4|702.9|707.1|702.6|165
1634527110000|2021-10-18 03:18:30|707.1|702.6|707.1|702.6|707.4|702.9|707.1|702.6|136
1634527120000|2021-10-18 03:18:40|706.9|702.4|707.1|702.6|707.1|702.6|706.9|702.4|74
1634527130000|2021-10-18 03:18:50|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|61
1634527140000|2021-10-18 03:19:00|707.1|702.6|707.4|702.9|707.6|703.1|707|702.5|299
1634527150000|2021-10-18 03:19:10|707.5|703|707.9|703.4|707.9|703.4|707.5|703|103
1634527160000|2021-10-18 03:19:20|||||||||72
1634527170000|2021-10-18 03:19:30|708|703.5|708|703.5|708|703.5|708|703.5|31
1634527180000|2021-10-18 03:19:40|708.3|703.8|708.4|703.9|708.4|703.9|708.3|703.8|101
1634527190000|2021-10-18 03:19:50|708.1|703.6|707.9|703.4|708.1|703.6|707.9|703.4|67
1634527200000|2021-10-18 03:20:00|||||||||76
1634527210000|2021-10-18 03:20:10|||||||||57
1634527220000|2021-10-18 03:20:20|||||||||114
1634527230000|2021-10-18 03:20:30|708.2|703.7|708.4|703.9|708.4|703.9|708.2|703.7|143
1634527240000|2021-10-18 03:20:40|||||||||58
1634527250000|2021-10-18 03:20:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|165
1634527260000|2021-10-18 03:21:00|707.9|703.4|708.1|703.6|708.1|703.6|707.9|703.4|52
1634527270000|2021-10-18 03:21:10|708|703.5|708|703.5|708|703.5|708|703.5|64
1634527280000|2021-10-18 03:21:20|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|20
1634527290000|2021-10-18 03:21:30|||||||||65
1634527300000|2021-10-18 03:21:40|708.2|703.7|708.4|703.9|708.4|703.9|708.2|703.7|68
1634527310000|2021-10-18 03:21:50|708.1|703.6|707.5|703|708.1|703.6|707.5|703|147
1634527320000|2021-10-18 03:22:00|707.7|703.2|707.9|703.4|707.9|703.4|707.6|703.1|65
1634527330000|2021-10-18 03:22:10|707.8|703.3|707.9|703.4|707.9|703.4|707.8|703.3|24
1634527340000|2021-10-18 03:22:20|707.8|703.3|707.8|703.3|707.8|703.3|707.7|703.2|42
1634527350000|2021-10-18 03:22:30|708.2|703.7|708.3|703.8|708.4|703.9|708.2|703.7|215
1634527360000|2021-10-18 03:22:40|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|84
1634527370000|2021-10-18 03:22:50|708.2|703.7|708.4|703.9|708.4|703.9|708.2|703.7|65
1634527380000|2021-10-18 03:23:00|708.7|704.2|709.4|704.9|709.4|704.9|708.7|704.2|398
1634527390000|2021-10-18 03:23:10|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|178
1634527400000|2021-10-18 03:23:20|709.9|705.4|709.3|704.8|709.9|705.4|709.2|704.7|209
1634527410000|2021-10-18 03:23:30|709.4|704.9|709.7|705.2|709.7|705.2|709.4|704.9|106
1634527420000|2021-10-18 03:23:40|709.6|705.1|709.7|705.2|709.7|705.2|709.2|704.7|188
1634527430000|2021-10-18 03:23:50|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|174
1634527440000|2021-10-18 03:24:00|||||||||137
1634527450000|2021-10-18 03:24:10|||||||||67
1634527460000|2021-10-18 03:24:20|||||||||40
1634527470000|2021-10-18 03:24:30|710.6|706.1|710.4|705.9|710.6|706.1|710.4|705.9|140
1634527480000|2021-10-18 03:24:40|710.2|705.7|710.7|706.2|710.7|706.2|710.2|705.7|259
1634527490000|2021-10-18 03:24:50|710.6|706.1|710.6|706.1|710.7|706.2|710.6|706.1|56
1634527500000|2021-10-18 03:25:00|710.7|706.2|710.6|706.1|710.7|706.2|710.6|706.1|91
1634527510000|2021-10-18 03:25:10|710.7|706.2|709.8|705.3|710.7|706.2|709.7|705.2|212
1634527520000|2021-10-18 03:25:20|709.7|705.2|709.7|705.2|709.9|705.4|709.7|705.2|50
1634527530000|2021-10-18 03:25:30|709.9|705.4|709.8|705.3|710|705.5|709.8|705.3|102
1634527540000|2021-10-18 03:25:40|709.7|705.2|709.8|705.3|710.1|705.6|709.7|705.2|57
1634527550000|2021-10-18 03:25:50|709.7|705.2|709.3|704.8|709.7|705.2|709.2|704.7|192
1634527560000|2021-10-18 03:26:00|709.4|704.9|713|708.5|713|708.5|709.4|704.9|2238
1634527570000|2021-10-18 03:26:10|713.3|708.8|712.5|708|713.3|708.8|712.5|708|1083
1634527580000|2021-10-18 03:26:20|713|708.5|712.5|708|713|708.5|712.5|708|419
1634527590000|2021-10-18 03:26:30|712.8|708.3|712.3|707.8|712.8|708.3|712.3|707.8|191
1634527600000|2021-10-18 03:26:40|712.5|708|712.3|707.8|712.7|708.2|712|707.5|398
1634527610000|2021-10-18 03:26:50|712|707.5|712.5|708|712.5|708|712|707.5|368
1634527620000|2021-10-18 03:27:00|712.4|707.9|712|707.5|712.5|708|712|707.5|291
1634527630000|2021-10-18 03:27:10|712.3|707.8|712.8|708.3|712.9|708.4|712|707.5|608
1634527640000|2021-10-18 03:27:20|713|708.5|714|709.5|714|709.5|712.9|708.4|1549
1634527650000|2021-10-18 03:27:30|714.1|709.6|714.1|709.6|714.8|710.3|714|709.5|1336
1634527660000|2021-10-18 03:27:40|714.2|709.7|714.1|709.6|714.6|710.1|714|709.5|525
1634527670000|2021-10-18 03:27:50|714|709.5|714|709.5|714.2|709.7|713.5|709|640
1634527680000|2021-10-18 03:28:00|714.2|709.7|714|709.5|714.4|709.9|714|709.5|539
1634527690000|2021-10-18 03:28:10|714.3|709.8|714.8|710.3|714.8|710.3|714.3|709.8|458
1634527700000|2021-10-18 03:28:20|714.7|710.2|714.8|710.3|715.3|710.8|714.7|710.2|775
1634527710000|2021-10-18 03:28:30|715|710.5|714.5|710|715|710.5|714.5|710|334
1634527720000|2021-10-18 03:28:40|714.8|710.3|714.2|709.7|714.8|710.3|714.2|709.7|211
1634527730000|2021-10-18 03:28:50|714|709.5|713.4|708.9|714|709.5|713.4|708.9|249
1634527740000|2021-10-18 03:29:00|713.3|708.8|713.5|709|713.8|709.3|713.3|708.8|182
1634527750000|2021-10-18 03:29:10|713.7|709.2|713.2|708.7|713.7|709.2|713.2|708.7|331
1634527760000|2021-10-18 03:29:20|713.3|708.8|712.6|708.1|713.3|708.8|712.6|708.1|297
1634527770000|2021-10-18 03:29:30|712.8|708.3|713|708.5|713.2|708.7|712.7|708.2|362
1634527780000|2021-10-18 03:29:40|713.2|708.7|713.1|708.6|713.2|708.7|713|708.5|170
1634527790000|2021-10-18 03:29:50|713.2|708.7|712.5|708|713.2|708.7|712.5|708|214
1634535000000|2021-10-18 05:30:00|712.6|708.1|712.9|708.4|713.6|709.1|712.6|708.1|578
1634535010000|2021-10-18 05:30:10|712.6|708.1|710|705.5|712.6|708.1|710|705.5|971
1634535020000|2021-10-18 05:30:20|709.7|705.2|710|705.5|710.4|705.9|709.5|705|835
1634535030000|2021-10-18 05:30:30|710.3|705.8|710|705.5|710.3|705.8|709.8|705.3|207
1634535040000|2021-10-18 05:30:40|710.3|705.8|710|705.5|710.5|706|710|705.5|234
1634535050000|2021-10-18 05:30:50|710.5|706|709.2|704.7|710.5|706|709|704.5|862
1634535060000|2021-10-18 05:31:00|709.1|704.6|708.6|704.1|709.1|704.6|707.4|702.9|1146
1634535070000|2021-10-18 05:31:10|708.4|703.9|708|703.5|708.7|704.2|708|703.5|620
1634535080000|2021-10-18 05:31:20|707.4|702.9|707|702.5|707.7|703.2|706.9|702.4|778
1634535090000|2021-10-18 05:31:30|707.3|702.8|707.5|703|707.5|703|707.3|702.8|303
1634535100000|2021-10-18 05:31:40|707.4|702.9|707.9|703.4|707.9|703.4|707.4|702.9|249
1634535110000|2021-10-18 05:31:50|707.6|703.1|707.9|703.4|707.9|703.4|707.4|702.9|382
1634535120000|2021-10-18 05:32:00|708.2|703.7|708.4|703.9|708.4|703.9|708.2|703.7|598
1634535130000|2021-10-18 05:32:10|708.7|704.2|708.7|704.2|708.9|704.4|708.7|704.2|177
1634535140000|2021-10-18 05:32:20|708.4|703.9|708.4|703.9|708.4|703.9|708.2|703.7|241
1634535150000|2021-10-18 05:32:30|708.3|703.8|708.4|703.9|708.4|703.9|708.3|703.8|85
1634535160000|2021-10-18 05:32:40|708.9|704.4|709.2|704.7|709.2|704.7|708.4|703.9|414
1634535170000|2021-10-18 05:32:50|709.7|705.2|709.7|705.2|710.2|705.7|709.7|705.2|333
1634535180000|2021-10-18 05:33:00|710|705.5|709.7|705.2|710.2|705.7|709.7|705.2|191
1634535190000|2021-10-18 05:33:10|||||||||148
1634535200000|2021-10-18 05:33:20|709.5|705|709.6|705.1|709.7|705.2|709.5|705|136
1634535210000|2021-10-18 05:33:30|709.3|704.8|710|705.5|710.5|706|709.3|704.8|430
1634535220000|2021-10-18 05:33:40|710.1|705.6|709.5|705|710.3|705.8|709.5|705|258
1634535230000|2021-10-18 05:33:50|709.6|705.1|709.5|705|710.2|705.7|709.5|705|136
1634535240000|2021-10-18 05:34:00|709.7|705.2|710.2|705.7|710.2|705.7|709.7|705.2|125
1634535250000|2021-10-18 05:34:10|710.5|706|710.2|705.7|710.5|706|710|705.5|221
1634535260000|2021-10-18 05:34:20|710.1|705.6|711|706.5|711.1|706.6|710.1|705.6|275
1634535270000|2021-10-18 05:34:30|711.1|706.6|710.5|706|711.2|706.7|710.5|706|157
1634535280000|2021-10-18 05:34:40|710.7|706.2|710.5|706|710.7|706.2|710.5|706|121
1634535290000|2021-10-18 05:34:50|710.7|706.2|711|706.5|711|706.5|710.7|706.2|169
1634535300000|2021-10-18 05:35:00|711.3|706.8|712|707.5|712|707.5|711.3|706.8|437
1634535310000|2021-10-18 05:35:10|712.3|707.8|713.3|708.8|713.3|708.8|712.3|707.8|546
1634535320000|2021-10-18 05:35:20|713|708.5|713.3|708.8|713.5|709|713|708.5|436
1634535330000|2021-10-18 05:35:30|713.7|709.2|713.7|709.2|713.7|709.2|713.3|708.8|339
1634535340000|2021-10-18 05:35:40|713.6|709.1|713.5|709|713.7|709.2|713.3|708.8|277
1634535350000|2021-10-18 05:35:50|713.3|708.8|713|708.5|713.5|709|712.8|708.3|282
1634535360000|2021-10-18 05:36:00|713.1|708.6|712.8|708.3|713.4|708.9|712.8|708.3|227
1634535370000|2021-10-18 05:36:10|712.7|708.2|711.8|707.3|712.7|708.2|711.8|707.3|289
1634535380000|2021-10-18 05:36:20|711.9|707.4|712.3|707.8|712.3|707.8|711.9|707.4|125
1634535390000|2021-10-18 05:36:30|||||||||86
1634535400000|2021-10-18 05:36:40|712.2|707.7|712.3|707.8|712.3|707.8|712.2|707.7|76
1634535410000|2021-10-18 05:36:50|712.2|707.7|712.3|707.8|712.8|708.3|712.2|707.7|165
1634535420000|2021-10-18 05:37:00|712.2|707.7|711.8|707.3|712.3|707.8|711.8|707.3|145
1634535430000|2021-10-18 05:37:10|||||||||77
1634535440000|2021-10-18 05:37:20|711.9|707.4|712.2|707.7|712.2|707.7|711.9|707.4|184
1634535450000|2021-10-18 05:37:30|712.3|707.8|712.3|707.8|712.6|708.1|712.3|707.8|122
1634535460000|2021-10-18 05:37:40|712.2|707.7|711.8|707.3|712.2|707.7|711.8|707.3|51
1634535470000|2021-10-18 05:37:50|710.9|706.4|711.1|706.6|711.1|706.6|709.8|705.3|739
1634535480000|2021-10-18 05:38:00|711.3|706.8|710.7|706.2|711.3|706.8|710.7|706.2|104
1634535490000|2021-10-18 05:38:10|710.5|706|710.6|706.1|710.6|706.1|710.1|705.6|122
1634535500000|2021-10-18 05:38:20|710.5|706|710.5|706|710.5|706|710.5|706|39
1634535510000|2021-10-18 05:38:30|710.2|705.7|710|705.5|710.2|705.7|710|705.5|207
1634535520000|2021-10-18 05:38:40|709.9|705.4|708.7|704.2|709.9|705.4|708.7|704.2|534
1634535530000|2021-10-18 05:38:50|709|704.5|708.6|704.1|709|704.5|708.6|704.1|388
1634535540000|2021-10-18 05:39:00|708.5|704|708.4|703.9|709|704.5|708.3|703.8|398
1634535550000|2021-10-18 05:39:10|708.3|703.8|708|703.5|708.3|703.8|707.8|703.3|248
1634535560000|2021-10-18 05:39:20|708.3|703.8|708.2|703.7|709|704.5|708.2|703.7|468
1634535570000|2021-10-18 05:39:30|708.3|703.8|707|702.5|708.3|703.8|706.9|702.4|558
1634535580000|2021-10-18 05:39:40|707.3|702.8|708.1|703.6|708.1|703.6|707.3|702.8|159
1634535590000|2021-10-18 05:39:50|708.4|703.9|708.9|704.4|708.9|704.4|708.4|703.9|349
1634535600000|2021-10-18 05:40:00|709.1|704.6|710.1|705.6|710.1|705.6|709.1|704.6|271
1634535610000|2021-10-18 05:40:10|709.8|705.3|709.8|705.3|710.1|705.6|709.6|705.1|276
1634535620000|2021-10-18 05:40:20|709.6|705.1|710|705.5|710.1|705.6|709.6|705.1|85
1634535630000|2021-10-18 05:40:30|709.8|705.3|709.8|705.3|710.1|705.6|709.6|705.1|166
1634535640000|2021-10-18 05:40:40|709.7|705.2|709.8|705.3|709.9|705.4|709.4|704.9|66
1634535650000|2021-10-18 05:40:50|710.1|705.6|709.8|705.3|710.4|705.9|709.8|705.3|216
1634535660000|2021-10-18 05:41:00|709.7|705.2|709.8|705.3|709.8|705.3|709.4|704.9|113
1634535670000|2021-10-18 05:41:10|709.7|705.2|709.4|704.9|709.7|705.2|709.2|704.7|411
1634535680000|2021-10-18 05:41:20|709.2|704.7|708.9|704.4|709.2|704.7|708.9|704.4|266
1634535690000|2021-10-18 05:41:30|708.6|704.1|708.9|704.4|709.2|704.7|708.6|704.1|324
1634535700000|2021-10-18 05:41:40|708.4|703.9|709.4|704.9|709.4|704.9|708.4|703.9|421
1634535710000|2021-10-18 05:41:50|709.7|705.2|709.7|705.2|709.7|705.2|709.4|704.9|87
1634535720000|2021-10-18 05:42:00|709.8|705.3|709.7|705.2|709.8|705.3|709.7|705.2|110
1634535730000|2021-10-18 05:42:10|709.9|705.4|710|705.5|710|705.5|709.4|704.9|202
1634535740000|2021-10-18 05:42:20|710.2|705.7|709.7|705.2|710.2|705.7|709.7|705.2|49
1634535750000|2021-10-18 05:42:30|709.4|704.9|709.4|704.9|709.8|705.3|709.4|704.9|175
1634535760000|2021-10-18 05:42:40|||||||||70
1634535770000|2021-10-18 05:42:50|709.3|704.8|708.7|704.2|709.3|704.8|708.7|704.2|58
1634535780000|2021-10-18 05:43:00|708.5|704|708|703.5|708.5|704|708|703.5|104
1634535790000|2021-10-18 05:43:10|708.2|703.7|709.1|704.6|709.1|704.6|708.2|703.7|122
1634535800000|2021-10-18 05:43:20|709.2|704.7|709.1|704.6|709.2|704.7|709.1|704.6|35
1634535810000|2021-10-18 05:43:30|709|704.5|708.5|704|709|704.5|708.5|704|150
1634535820000|2021-10-18 05:43:40|708.6|704.1|708.7|704.2|709|704.5|708.6|704.1|121
1634535830000|2021-10-18 05:43:50|709|704.5|709.2|704.7|709.2|704.7|709|704.5|119
1634535840000|2021-10-18 05:44:00|709.1|704.6|708.3|703.8|709.1|704.6|708.3|703.8|123
1634535850000|2021-10-18 05:44:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|55
1634535860000|2021-10-18 05:44:20|708.3|703.8|708.2|703.7|708.3|703.8|708.2|703.7|34
1634535870000|2021-10-18 05:44:30|707.9|703.4|707.8|703.3|707.9|703.4|707.8|703.3|181
1634535880000|2021-10-18 05:44:40|707.7|703.2|707.9|703.4|707.9|703.4|707.7|703.2|265
1634535890000|2021-10-18 05:44:50|||||||||70
1634535900000|2021-10-18 05:45:00|708.2|703.7|709.2|704.7|709.2|704.7|708.2|703.7|552
1634535910000|2021-10-18 05:45:10|709.3|704.8|708.9|704.4|709.7|705.2|708.9|704.4|379
1634535920000|2021-10-18 05:45:20|709.2|704.7|708.6|704.1|709.2|704.7|708.6|704.1|152
1634535930000|2021-10-18 05:45:30|708.4|703.9|707.9|703.4|708.4|703.9|707.9|703.4|146
1634535940000|2021-10-18 05:45:40|708.1|703.6|708.1|703.6|708.4|703.9|707.9|703.4|159
1634535950000|2021-10-18 05:45:50|707.9|703.4|707.6|703.1|707.9|703.4|707.4|702.9|233
1634535960000|2021-10-18 05:46:00|707.4|702.9|707|702.5|707.5|703|707|702.5|380
1634535970000|2021-10-18 05:46:10|||||||||178
1634535980000|2021-10-18 05:46:20|706.9|702.4|706.4|701.9|706.9|702.4|706.4|701.9|251
1634535990000|2021-10-18 05:46:30|706.3|701.8|706.5|702|706.5|702|705.7|701.2|502
1634536000000|2021-10-18 05:46:40|706.7|702.2|705.5|701|706.7|702.2|705.1|700.6|414
1634536010000|2021-10-18 05:46:50|705.6|701.1|704.6|700.1|705.6|701.1|704.6|700.1|690
1634536020000|2021-10-18 05:47:00|705|700.5|705.5|701|705.6|701.1|704.7|700.2|509
1634536030000|2021-10-18 05:47:10|705.9|701.4|706.2|701.7|706.2|701.7|705.5|701|389
1634536040000|2021-10-18 05:47:20|706.1|701.6|705.7|701.2|706.5|702|705.6|701.1|321
1634536050000|2021-10-18 05:47:30|705.5|701|705.7|701.2|705.7|701.2|705.5|701|139
1634536060000|2021-10-18 05:47:40|706|701.5|705.9|701.4|706.2|701.7|705.7|701.2|203
1634536070000|2021-10-18 05:47:50|706|701.5|706|701.5|706|701.5|705.5|701|106
1634536080000|2021-10-18 05:48:00|705.7|701.2|705.5|701|705.7|701.2|705.5|701|107
1634536090000|2021-10-18 05:48:10|705.2|700.7|704.9|700.4|705.2|700.7|704.9|700.4|300
1634536100000|2021-10-18 05:48:20|705|700.5|703.9|699.4|705|700.5|703.9|699.4|700
1634536110000|2021-10-18 05:48:30|704.3|699.8|705.4|700.9|705.4|700.9|704.3|699.8|270
1634536120000|2021-10-18 05:48:40|705.3|700.8|704.9|700.4|705.3|700.8|704.8|700.3|352
1634536130000|2021-10-18 05:48:50|704.7|700.2|704.7|700.2|704.9|700.4|704.4|699.9|95
1634536140000|2021-10-18 05:49:00|704.4|699.9|704.2|699.7|704.5|700|704.2|699.7|198
1634536150000|2021-10-18 05:49:10|704.4|699.9|703.2|698.7|704.4|699.9|703.2|698.7|513
1634536160000|2021-10-18 05:49:20|702.9|698.4|702.9|698.4|703.2|698.7|702.7|698.2|873
1634536170000|2021-10-18 05:49:30|703.1|698.6|703.3|698.8|703.3|698.8|702.7|698.2|468
1634536180000|2021-10-18 05:49:40|703.4|698.9|703|698.5|703.4|698.9|702.9|698.4|454
1634536190000|2021-10-18 05:49:50|702.9|698.4|703.4|698.9|703.4|698.9|702.9|698.4|377
1634536200000|2021-10-18 05:50:00|703.2|698.7|702.9|698.4|703.4|698.9|702.9|698.4|407
1634536210000|2021-10-18 05:50:10|703|698.5|701.7|697.2|703|698.5|701.7|697.2|1269
1634536220000|2021-10-18 05:50:20|701.9|697.4|701.8|697.3|701.9|697.4|701.7|697.2|675
1634536230000|2021-10-18 05:50:30|701.4|696.9|702.9|698.4|702.9|698.4|701.4|696.9|741
1634536240000|2021-10-18 05:50:40|702.5|698|702.4|697.9|702.9|698.4|702.4|697.9|327
1634536250000|2021-10-18 05:50:50|702|697.5|700.9|696.4|702|697.5|700.8|696.3|1008
1634536260000|2021-10-18 05:51:00|701.3|696.8|701.7|697.2|701.7|697.2|701.3|696.8|422
1634536270000|2021-10-18 05:51:10|701.8|697.3|702.3|697.8|702.4|697.9|701.8|697.3|261
1634536280000|2021-10-18 05:51:20|702.2|697.7|702.4|697.9|702.4|697.9|702.2|697.7|380
1634536290000|2021-10-18 05:51:30|702.3|697.8|702.4|697.9|702.4|697.9|702|697.5|215
1634536300000|2021-10-18 05:51:40|702.7|698.2|703.1|698.6|703.1|698.6|702.7|698.2|254
1634536310000|2021-10-18 05:51:50|702.7|698.2|702.7|698.2|703.2|698.7|702.7|698.2|203
1634536320000|2021-10-18 05:52:00|||||||||141
1634536330000|2021-10-18 05:52:10|702.8|698.3|702.7|698.2|702.8|698.3|702.7|698.2|140
1634536340000|2021-10-18 05:52:20|702.8|698.3|703.1|698.6|703.1|698.6|702.7|698.2|144
1634536350000|2021-10-18 05:52:30|703.2|698.7|703.4|698.9|703.4|698.9|703.2|698.7|198
1634536360000|2021-10-18 05:52:40|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|328
1634536370000|2021-10-18 05:52:50|703.4|698.9|703.2|698.7|703.4|698.9|703.2|698.7|236
1634536380000|2021-10-18 05:53:00|703.3|698.8|703.4|698.9|703.7|699.2|703.3|698.8|177
1634536390000|2021-10-18 05:53:10|703.2|698.7|703.2|698.7|703.3|698.8|703.2|698.7|105
1634536400000|2021-10-18 05:53:20|703.3|698.8|702.7|698.2|703.3|698.8|702.7|698.2|244
1634536410000|2021-10-18 05:53:30|702.8|698.3|702.8|698.3|702.9|698.4|702.8|698.3|136
1634536420000|2021-10-18 05:53:40|702.7|698.2|702.7|698.2|702.8|698.3|702.7|698.2|124
1634536430000|2021-10-18 05:53:50|702.8|698.3|703.2|698.7|703.2|698.7|702.8|698.3|103
1634536440000|2021-10-18 05:54:00|||||||||109
1634536450000|2021-10-18 05:54:10|703.3|698.8|703.2|698.7|703.3|698.8|703.2|698.7|155
1634536460000|2021-10-18 05:54:20|703.1|698.6|703.2|698.7|703.4|698.9|703.1|698.6|195
1634536470000|2021-10-18 05:54:30|703.1|698.6|703|698.5|703.2|698.7|702.5|698|195
1634536480000|2021-10-18 05:54:40|702.9|698.4|702.9|698.4|702.9|698.4|702.6|698.1|302
1634536490000|2021-10-18 05:54:50|702.6|698.1|703|698.5|703|698.5|702.5|698|217
1634536500000|2021-10-18 05:55:00|702.9|698.4|702.9|698.4|702.9|698.4|702.5|698|116
1634536510000|2021-10-18 05:55:10|702.8|698.3|702.7|698.2|703|698.5|702.7|698.2|90
1634536520000|2021-10-18 05:55:20|702.8|698.3|702.3|697.8|702.8|698.3|702.3|697.8|239
1634536530000|2021-10-18 05:55:30|702.4|697.9|702.2|697.7|702.4|697.9|702.2|697.7|121
1634536540000|2021-10-18 05:55:40|701.8|697.3|701.9|697.4|701.9|697.4|701.8|697.3|225
1634536550000|2021-10-18 05:55:50|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|96
1634536560000|2021-10-18 05:56:00|702.1|697.6|701.8|697.3|702.3|697.8|701.6|697.1|301
1634536570000|2021-10-18 05:56:10|702|697.5|702|697.5|702.3|697.8|701.8|697.3|181
1634536580000|2021-10-18 05:56:20|701.8|697.3|701.5|697|701.8|697.3|701.4|696.9|245
1634536590000|2021-10-18 05:56:30|701.2|696.7|700.7|696.2|701.2|696.7|700.7|696.2|299
1634536600000|2021-10-18 05:56:40|700.5|696|700.9|696.4|701.1|696.6|700.5|696|339
1634536610000|2021-10-18 05:56:50|701|696.5|701.1|696.6|701.5|697|701|696.5|279
1634536620000|2021-10-18 05:57:00|701.2|696.7|701.7|697.2|701.7|697.2|701.2|696.7|79
1634536630000|2021-10-18 05:57:10|701.8|697.3|702.5|698|702.5|698|701.8|697.3|309
1634536640000|2021-10-18 05:57:20|702.8|698.3|703|698.5|703|698.5|702.8|698.3|206
1634536650000|2021-10-18 05:57:30|703.1|698.6|704.9|700.4|704.9|700.4|703.1|698.6|647
1634536660000|2021-10-18 05:57:40|705|700.5|705.3|700.8|705.3|700.8|704.5|700|589
1634536670000|2021-10-18 05:57:50|705|700.5|705|700.5|705|700.5|704.9|700.4|179
1634536680000|2021-10-18 05:58:00|704.7|700.2|704.5|700|704.7|700.2|704.5|700|355
1634536690000|2021-10-18 05:58:10|704.6|700.1|703.9|699.4|704.8|700.3|703.9|699.4|334
1634536700000|2021-10-18 05:58:20|703.7|699.2|703.3|698.8|703.8|699.3|703.3|698.8|93
1634536710000|2021-10-18 05:58:30|703|698.5|702.8|698.3|703|698.5|702.8|698.3|141
1634536720000|2021-10-18 05:58:40|702.4|697.9|703.3|698.8|703.3|698.8|702.4|697.9|231
1634536730000|2021-10-18 05:58:50|703|698.5|703.6|699.1|703.8|699.3|703|698.5|154
1634536740000|2021-10-18 05:59:00|703.5|699|703.5|699|703.6|699.1|703.4|698.9|61
1634536750000|2021-10-18 05:59:10|703.4|698.9|702.8|698.3|703.4|698.9|702.8|698.3|67
1634536760000|2021-10-18 05:59:20|703|698.5|703|698.5|703|698.5|703|698.5|36
1634536770000|2021-10-18 05:59:30|||||||||110
1634536780000|2021-10-18 05:59:40|703.1|698.6|703.1|698.6|703.2|698.7|703.1|698.6|55
1634536790000|2021-10-18 05:59:50|703.2|698.7|703.1|698.6|703.2|698.7|703|698.5|29
1634536800000|2021-10-18 06:00:00|703.2|698.7|702.3|697.8|703.2|698.7|702.3|697.8|402
1634536810000|2021-10-18 06:00:10|702.2|697.7|702.2|697.7|702.3|697.8|701.9|697.4|171
1634536820000|2021-10-18 06:00:20|701.8|697.3|702.2|697.7|702.2|697.7|701.8|697.3|166
1634536830000|2021-10-18 06:00:30|||||||||69
1634536840000|2021-10-18 06:00:40|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|151
1634536850000|2021-10-18 06:00:50|||||||||144
1634536860000|2021-10-18 06:01:00|702|697.5|702|697.5|702|697.5|702|697.5|46
1634536870000|2021-10-18 06:01:10|702.3|697.8|702.8|698.3|702.8|698.3|702.3|697.8|386
1634536880000|2021-10-18 06:01:20|703|698.5|703.3|698.8|703.3|698.8|703|698.5|70
1634536890000|2021-10-18 06:01:30|703.5|699|703.3|698.8|703.5|699|703.3|698.8|84
1634536900000|2021-10-18 06:01:40|703.4|698.9|703.2|698.7|703.5|699|703.2|698.7|59
1634536910000|2021-10-18 06:01:50|703.3|698.8|703.7|699.2|703.7|699.2|703.2|698.7|75
1634536920000|2021-10-18 06:02:00|703.8|699.3|703.7|699.2|703.8|699.3|703.7|699.2|70
1634536930000|2021-10-18 06:02:10|||||||||123
1634536940000|2021-10-18 06:02:20|704|699.5|704.2|699.7|704.2|699.7|704|699.5|140
1634536950000|2021-10-18 06:02:30|704.1|699.6|704.7|700.2|704.7|700.2|704|699.5|355
1634536960000|2021-10-18 06:02:40|704.5|700|704.5|700|704.5|700|704.4|699.9|132
1634536970000|2021-10-18 06:02:50|704.4|699.9|704.3|699.8|704.4|699.9|704|699.5|357
1634536980000|2021-10-18 06:03:00|704.5|700|703.9|699.4|704.5|700|703.9|699.4|73
1634536990000|2021-10-18 06:03:10|704|699.5|703.4|698.9|704|699.5|703.3|698.8|90
1634537000000|2021-10-18 06:03:20|703.5|699|703.5|699|703.5|699|703.4|698.9|108
1634537010000|2021-10-18 06:03:30|703.1|698.6|702.5|698|703.2|698.7|702.5|698|190
1634537020000|2021-10-18 06:03:40|702.2|697.7|702.5|698|702.5|698|702|697.5|190
1634537030000|2021-10-18 06:03:50|703|698.5|703|698.5|703|698.5|703|698.5|65
1634537040000|2021-10-18 06:04:00|702.5|698|702.7|698.2|702.7|698.2|702.5|698|66
1634537050000|2021-10-18 06:04:10|702.3|697.8|702.2|697.7|702.5|698|702.1|697.6|303
1634537060000|2021-10-18 06:04:20|||||||||47
1634537070000|2021-10-18 06:04:30|701.8|697.3|701.7|697.2|701.8|697.3|701.7|697.2|320
1634537080000|2021-10-18 06:04:40|701.3|696.8|699.7|695.2|701.3|696.8|699.7|695.2|889
1634537090000|2021-10-18 06:04:50|699.4|694.9|698.8|694.3|699.4|694.9|698.5|694|1461
1634537100000|2021-10-18 06:05:00|698.5|694|698.5|694|698.8|694.3|698.3|693.8|948
1634537110000|2021-10-18 06:05:10|698.6|694.1|698.2|693.7|698.6|694.1|698.1|693.6|737
1634537120000|2021-10-18 06:05:20|698.4|693.9|698.2|693.7|698.6|694.1|698.2|693.7|426
1634537130000|2021-10-18 06:05:30|697.9|693.4|697.7|693.2|697.9|693.4|697.7|693.2|873
1634537140000|2021-10-18 06:05:40|697.6|693.1|697.3|692.8|697.7|693.2|697.2|692.7|856
1634537150000|2021-10-18 06:05:50|697|692.5|697.4|692.9|697.4|692.9|696.9|692.4|723
1634537160000|2021-10-18 06:06:00|697.3|692.8|697|692.5|697.4|692.9|697|692.5|395
1634537170000|2021-10-18 06:06:10|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|470
1634537180000|2021-10-18 06:06:20|||||||||254
1634537190000|2021-10-18 06:06:30|697|692.5|696.9|692.4|697|692.5|696.9|692.4|325
1634537200000|2021-10-18 06:06:40|697|692.5|696.6|692.1|697|692.5|696.6|692.1|584
1634537210000|2021-10-18 06:06:50|696.7|692.2|697.1|692.6|697.1|692.6|696.6|692.1|413
1634537220000|2021-10-18 06:07:00|697.5|693|697.6|693.1|697.6|693.1|697.5|693|291
1634537230000|2021-10-18 06:07:10|697.7|693.2|697.4|692.9|698|693.5|697|692.5|547
1634537240000|2021-10-18 06:07:20|697.3|692.8|696.6|692.1|697.7|693.2|696.5|692|398
1634537250000|2021-10-18 06:07:30|696.5|692|696.5|692|696.6|692.1|696.4|691.9|288
1634537260000|2021-10-18 06:07:40|696.3|691.8|696.7|692.2|696.7|692.2|696.2|691.7|357
1634537270000|2021-10-18 06:07:50|||||||||101
1634537280000|2021-10-18 06:08:00|696.4|691.9|696.6|692.1|696.7|692.2|696.2|691.7|595
1634537290000|2021-10-18 06:08:10|696.5|692|696.7|692.2|696.7|692.2|696.3|691.8|191
1634537300000|2021-10-18 06:08:20|697|692.5|696.7|692.2|697|692.5|696.7|692.2|334
1634537310000|2021-10-18 06:08:30|696.9|692.4|697|692.5|697|692.5|696.9|692.4|102
1634537320000|2021-10-18 06:08:40|696.7|692.2|697|692.5|697|692.5|696.7|692.2|275
1634537330000|2021-10-18 06:08:50|697.3|692.8|697|692.5|697.3|692.8|697|692.5|170
1634537340000|2021-10-18 06:09:00|||||||||160
1634537350000|2021-10-18 06:09:10|697.3|692.8|697.6|693.1|697.6|693.1|697.3|692.8|240
1634537360000|2021-10-18 06:09:20|697.5|693|697.2|692.7|697.5|693|697|692.5|174
1634537370000|2021-10-18 06:09:30|697.5|693|697.5|693|697.5|693|697.5|693|75
1634537380000|2021-10-18 06:09:40|||||||||258
1634537390000|2021-10-18 06:09:50|697.4|692.9|697|692.5|697.4|692.9|696.7|692.2|560
1634537400000|2021-10-18 06:10:00|||||||||91
1634537410000|2021-10-18 06:10:10|697.3|692.8|697.8|693.3|697.8|693.3|697.3|692.8|285
1634537420000|2021-10-18 06:10:20|||||||||215
1634537430000|2021-10-18 06:10:30|||||||||197
1634537440000|2021-10-18 06:10:40|698.2|693.7|698.3|693.8|698.3|693.8|698|693.5|361
1634537450000|2021-10-18 06:10:50|698.5|694|698.3|693.8|698.5|694|698|693.5|284
1634537460000|2021-10-18 06:11:00|698.5|694|698.3|693.8|698.5|694|698|693.5|128
1634537470000|2021-10-18 06:11:10|698.5|694|698.5|694|698.5|694|698.5|694|44
1634537480000|2021-10-18 06:11:20|698.4|693.9|697.7|693.2|698.4|693.9|697.7|693.2|571
1634537490000|2021-10-18 06:11:30|697.5|693|697.6|693.1|697.6|693.1|697.5|693|86
1634537500000|2021-10-18 06:11:40|697.5|693|697.5|693|697.5|693|697.5|693|82
1634537510000|2021-10-18 06:11:50|||||||||104
1634537520000|2021-10-18 06:12:00|697.4|692.9|697.2|692.7|697.5|693|697.2|692.7|110
1634537530000|2021-10-18 06:12:10|||||||||108
1634537540000|2021-10-18 06:12:20|697.1|692.6|697.2|692.7|697.2|692.7|696.7|692.2|161
1634537550000|2021-10-18 06:12:30|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|113
1634537560000|2021-10-18 06:12:40|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|95
1634537570000|2021-10-18 06:12:50|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|150
1634537580000|2021-10-18 06:13:00|696.2|691.7|696.2|691.7|696.4|691.9|696.2|691.7|224
1634537590000|2021-10-18 06:13:10|696.5|692|696.7|692.2|696.7|692.2|696.5|692|361
1634537600000|2021-10-18 06:13:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|164
1634537610000|2021-10-18 06:13:30|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|44
1634537620000|2021-10-18 06:13:40|697.3|692.8|697.3|692.8|697.3|692.8|697.2|692.7|162
1634537630000|2021-10-18 06:13:50|697.2|692.7|697.6|693.1|697.7|693.2|697.2|692.7|212
1634537640000|2021-10-18 06:14:00|||||||||91
1634537650000|2021-10-18 06:14:10|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|48
1634537660000|2021-10-18 06:14:20|697.4|692.9|696.8|692.3|697.4|692.9|696.8|692.3|228
1634537670000|2021-10-18 06:14:30|696.9|692.4|697.2|692.7|697.2|692.7|696.9|692.4|200
1634537680000|2021-10-18 06:14:40|697.4|692.9|698.1|693.6|698.1|693.6|697.4|692.9|299
1634537690000|2021-10-18 06:14:50|698|693.5|698.5|694|698.5|694|698|693.5|390
1634537700000|2021-10-18 06:15:00|698.4|693.9|697.9|693.4|698.4|693.9|697.9|693.4|210
1634537710000|2021-10-18 06:15:10|697.5|693|697.5|693|697.5|693|697.5|693|229
1634537720000|2021-10-18 06:15:20|697.2|692.7|696.7|692.2|697.2|692.7|696.7|692.2|456
1634537730000|2021-10-18 06:15:30|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|182
1634537740000|2021-10-18 06:15:40|696.6|692.1|696.2|691.7|696.7|692.2|696.2|691.7|239
1634537750000|2021-10-18 06:15:50|695.9|691.4|696.2|691.7|696.2|691.7|695.7|691.2|370
1634537760000|2021-10-18 06:16:00|696.1|691.6|696.7|692.2|696.7|692.2|695.8|691.3|218
1634537770000|2021-10-18 06:16:10|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|80
1634537780000|2021-10-18 06:16:20|696.7|692.2|696.8|692.3|696.8|692.3|696.4|691.9|188
1634537790000|2021-10-18 06:16:30|696.9|692.4|696.7|692.2|697.2|692.7|696.6|692.1|203
1634537800000|2021-10-18 06:16:40|696.8|692.3|696.8|692.3|696.8|692.3|696.7|692.2|130
1634537810000|2021-10-18 06:16:50|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|63
1634537820000|2021-10-18 06:17:00|697.3|692.8|697|692.5|697.5|693|697|692.5|150
1634537830000|2021-10-18 06:17:10|696.7|692.2|696.7|692.2|696.9|692.4|696.7|692.2|84
1634537840000|2021-10-18 06:17:20|696.4|691.9|696.2|691.7|696.4|691.9|696.2|691.7|108
1634537850000|2021-10-18 06:17:30|695.9|691.4|694.7|690.2|695.9|691.4|694.7|690.2|916
1634537860000|2021-10-18 06:17:40|694.6|690.1|694.5|690|694.7|690.2|694.5|690|354
1634537870000|2021-10-18 06:17:50|694.2|689.7|694.3|689.8|694.3|689.8|693.8|689.3|644
1634537880000|2021-10-18 06:18:00|694.7|690.2|694.3|689.8|694.8|690.3|694.3|689.8|310
1634537890000|2021-10-18 06:18:10|694.2|689.7|694|689.5|694.2|689.7|693.6|689.1|431
1634537900000|2021-10-18 06:18:20|694.2|689.7|693.7|689.2|694.2|689.7|693.7|689.2|243
1634537910000|2021-10-18 06:18:30|694.1|689.6|694.5|690|694.5|690|694.1|689.6|314
1634537920000|2021-10-18 06:18:40|694.2|689.7|694.2|689.7|694.5|690|694|689.5|138
1634537930000|2021-10-18 06:18:50|694.5|690|694.2|689.7|694.7|690.2|694.2|689.7|148
1634537940000|2021-10-18 06:19:00|694.3|689.8|694.3|689.8|694.3|689.8|694.2|689.7|76
1634537950000|2021-10-18 06:19:10|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|134
1634537960000|2021-10-18 06:19:20|694.1|689.6|694|689.5|694.1|689.6|694|689.5|262
1634537970000|2021-10-18 06:19:30|693.7|689.2|693.7|689.2|694.2|689.7|693.7|689.2|210
1634537980000|2021-10-18 06:19:40|693.3|688.8|693.7|689.2|693.7|689.2|693.2|688.7|398
1634537990000|2021-10-18 06:19:50|693.3|688.8|693|688.5|693.3|688.8|693|688.5|249
1634538000000|2021-10-18 06:20:00|692.9|688.4|693|688.5|693|688.5|692.9|688.4|471
1634538010000|2021-10-18 06:20:10|693.3|688.8|691.4|686.9|693.5|689|691.3|686.8|1787
1634538020000|2021-10-18 06:20:20|691|686.5|692.1|687.6|692.1|687.6|691|686.5|639
1634538030000|2021-10-18 06:20:30|691.8|687.3|691.5|687|691.8|687.3|691.3|686.8|392
1634538040000|2021-10-18 06:20:40|691.9|687.4|691.5|687|692|687.5|691.5|687|342
1634538050000|2021-10-18 06:20:50|691.7|687.2|692.2|687.7|692.2|687.7|691.7|687.2|268
1634538060000|2021-10-18 06:21:00|692.3|687.8|692.3|687.8|692.3|687.8|692.2|687.7|241
1634538070000|2021-10-18 06:21:10|692.6|688.1|693.2|688.7|693.2|688.7|692.6|688.1|326
1634538080000|2021-10-18 06:21:20|693.5|689|693.2|688.7|693.6|689.1|693.2|688.7|273
1634538090000|2021-10-18 06:21:30|693.5|689|693.7|689.2|693.7|689.2|693.5|689|161
1634538100000|2021-10-18 06:21:40|694|689.5|694|689.5|694|689.5|694|689.5|212
1634538110000|2021-10-18 06:21:50|694.1|689.6|693.6|689.1|694.1|689.6|693.6|689.1|519
1634538120000|2021-10-18 06:22:00|693.5|689|693|688.5|693.5|689|693|688.5|264
1634538130000|2021-10-18 06:22:10|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|190
1634538140000|2021-10-18 06:22:20|693|688.5|693|688.5|693|688.5|693|688.5|113
1634538150000|2021-10-18 06:22:30|693.5|689|693.5|689|693.5|689|693.1|688.6|227
1634538160000|2021-10-18 06:22:40|693.2|688.7|693.2|688.7|693.2|688.7|693|688.5|101
1634538170000|2021-10-18 06:22:50|||||||||68
1634538180000|2021-10-18 06:23:00|693.5|689|693.5|689|693.5|689|693.5|689|99
1634538190000|2021-10-18 06:23:10|||||||||122
1634538200000|2021-10-18 06:23:20|693.2|688.7|693.5|689|693.5|689|693.2|688.7|150
1634538210000|2021-10-18 06:23:30|||||||||83
1634538220000|2021-10-18 06:23:40|693.8|689.3|693.7|689.2|694|689.5|693.7|689.2|192
1634538230000|2021-10-18 06:23:50|693.6|689.1|694.1|689.6|694.1|689.6|693.5|689|86
1634538240000|2021-10-18 06:24:00|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|158
1634538250000|2021-10-18 06:24:10|||||||||124
1634538260000|2021-10-18 06:24:20|693.8|689.3|693.8|689.3|693.8|689.3|693.7|689.2|155
1634538270000|2021-10-18 06:24:30|693.7|689.2|693.9|689.4|693.9|689.4|693.7|689.2|152
1634538280000|2021-10-18 06:24:40|693.8|689.3|693.8|689.3|694.2|689.7|693.8|689.3|133
1634538290000|2021-10-18 06:24:50|693.9|689.4|693.8|689.3|693.9|689.4|693.8|689.3|97
1634538300000|2021-10-18 06:25:00|693.9|689.4|694.7|690.2|694.7|690.2|693.9|689.4|187
1634538310000|2021-10-18 06:25:10|694.8|690.3|694.9|690.4|694.9|690.4|694.7|690.2|198
1634538320000|2021-10-18 06:25:20|694.8|690.3|695.3|690.8|695.3|690.8|694.8|690.3|309
1634538330000|2021-10-18 06:25:30|695.4|690.9|695.4|690.9|695.4|690.9|695.3|690.8|193
1634538340000|2021-10-18 06:25:40|695.3|690.8|695.8|691.3|695.9|691.4|695.3|690.8|361
1634538350000|2021-10-18 06:25:50|695.5|691|695.6|691.1|695.6|691.1|695|690.5|282
1634538360000|2021-10-18 06:26:00|695.9|691.4|696.5|692|696.5|692|695.9|691.4|358
1634538370000|2021-10-18 06:26:10|696.8|692.3|696.8|692.3|696.8|692.3|696.5|692|356
1634538380000|2021-10-18 06:26:20|696.7|692.2|696.8|692.3|696.8|692.3|696.5|692|241
1634538390000|2021-10-18 06:26:30|696.5|692|695.6|691.1|696.5|692|695.6|691.1|413
1634538400000|2021-10-18 06:26:40|695.5|691|695|690.5|695.5|691|695|690.5|236
1634538410000|2021-10-18 06:26:50|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|85
1634538420000|2021-10-18 06:27:00|695.4|690.9|695|690.5|695.4|690.9|695|690.5|117
1634538430000|2021-10-18 06:27:10|695.3|690.8|696.3|691.8|696.3|691.8|695.3|690.8|271
1634538440000|2021-10-18 06:27:20|696|691.5|696.2|691.7|696.3|691.8|695.8|691.3|167
1634538450000|2021-10-18 06:27:30|696.3|691.8|696.4|691.9|696.4|691.9|696.3|691.8|135
1634538460000|2021-10-18 06:27:40|696.7|692.2|697.2|692.7|697.2|692.7|696.7|692.2|325
1634538470000|2021-10-18 06:27:50|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|190
1634538480000|2021-10-18 06:28:00|696.7|692.2|696.5|692|697|692.5|696.5|692|211
1634538490000|2021-10-18 06:28:10|696.6|692.1|696.5|692|696.6|692.1|696.5|692|95
1634538500000|2021-10-18 06:28:20|696.6|692.1|696.6|692.1|696.6|692.1|696.5|692|112
1634538510000|2021-10-18 06:28:30|696.9|692.4|697|692.5|697|692.5|696.9|692.4|145
1634538520000|2021-10-18 06:28:40|697.3|692.8|697.5|693|697.8|693.3|697.3|692.8|631
1634538530000|2021-10-18 06:28:50|697.8|693.3|697.5|693|697.8|693.3|697.5|693|153
1634538540000|2021-10-18 06:29:00|697.2|692.7|696.7|692.2|697.3|692.8|696.7|692.2|438
1634538550000|2021-10-18 06:29:10|696.8|692.3|696.5|692|696.8|692.3|696.5|692|239
1634538560000|2021-10-18 06:29:20|696.2|691.7|696.5|692|696.5|692|696|691.5|124
1634538570000|2021-10-18 06:29:30|696.9|692.4|696.9|692.4|696.9|692.4|696.5|692|91
1634538580000|2021-10-18 06:29:40|697|692.5|697|692.5|697|692.5|696.7|692.2|121
1634538590000|2021-10-18 06:29:50|697.3|692.8|697.5|693|697.5|693|697.3|692.8|162
1634538600000|2021-10-18 06:30:00|697.6|693.1|697.5|693|697.7|693.2|697.5|693|131
1634538610000|2021-10-18 06:30:10|697.2|692.7|697|692.5|697.2|692.7|697|692.5|227
1634538620000|2021-10-18 06:30:20|696.7|692.2|696.8|692.3|696.8|692.3|696.5|692|186
1634538630000|2021-10-18 06:30:30|697|692.5|697|692.5|697|692.5|697|692.5|91
1634538640000|2021-10-18 06:30:40|696.7|692.2|696.5|692|696.7|692.2|696.5|692|123
1634538650000|2021-10-18 06:30:50|||||||||36
1634538660000|2021-10-18 06:31:00|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|160
1634538670000|2021-10-18 06:31:10|697|692.5|697|692.5|697|692.5|697|692.5|86
1634538680000|2021-10-18 06:31:20|696.7|692.2|697.4|692.9|697.4|692.9|696.5|692|254
1634538690000|2021-10-18 06:31:30|697.5|693|697.3|692.8|697.5|693|697|692.5|140
1634538700000|2021-10-18 06:31:40|697.5|693|697.5|693|697.5|693|697.5|693|119
1634538710000|2021-10-18 06:31:50|697.4|692.9|697|692.5|697.4|692.9|697|692.5|76
1634538720000|2021-10-18 06:32:00|697.2|692.7|697.1|692.6|697.5|693|697.1|692.6|111
1634538730000|2021-10-18 06:32:10|697|692.5|696.5|692|697|692.5|696.5|692|203
1634538740000|2021-10-18 06:32:20|696.4|691.9|696.5|692|696.5|692|696.4|691.9|119
1634538750000|2021-10-18 06:32:30|||||||||34
1634538760000|2021-10-18 06:32:40|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|124
1634538770000|2021-10-18 06:32:50|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|181
1634538780000|2021-10-18 06:33:00|696.1|691.6|696.1|691.6|696.2|691.7|696|691.5|144
1634538790000|2021-10-18 06:33:10|695.8|691.3|696.1|691.6|696.2|691.7|695.8|691.3|266
1634538800000|2021-10-18 06:33:20|696.2|691.7|696.1|691.6|696.2|691.7|696.1|691.6|29
1634538810000|2021-10-18 06:33:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|41
1634538820000|2021-10-18 06:33:40|696.1|691.6|696.2|691.7|696.2|691.7|696.1|691.6|128
1634538830000|2021-10-18 06:33:50|695.8|691.3|695.7|691.2|695.8|691.3|695.7|691.2|105
1634538840000|2021-10-18 06:34:00|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|167
1634538850000|2021-10-18 06:34:10|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|110
1634538860000|2021-10-18 06:34:20|695.1|690.6|695.2|690.7|695.7|691.2|694.8|690.3|282
1634538870000|2021-10-18 06:34:30|695.1|690.6|695.1|690.6|695.2|690.7|694.7|690.2|379
1634538880000|2021-10-18 06:34:40|695|690.5|695.6|691.1|695.6|691.1|695|690.5|290
1634538890000|2021-10-18 06:34:50|695.5|691|696.2|691.7|696.5|692|695.5|691|286
1634538900000|2021-10-18 06:35:00|695.9|691.4|696|691.5|696|691.5|695.7|691.2|126
1634538910000|2021-10-18 06:35:10|695.7|691.2|696|691.5|696|691.5|695.7|691.2|85
1634538920000|2021-10-18 06:35:20|||||||||17
1634538930000|2021-10-18 06:35:30|695.9|691.4|696|691.5|696|691.5|695.9|691.4|23
1634538940000|2021-10-18 06:35:40|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|33
1634538950000|2021-10-18 06:35:50|696|691.5|696|691.5|696|691.5|696|691.5|32
1634538960000|2021-10-18 06:36:00|695.7|691.2|696|691.5|696|691.5|695.6|691.1|146
1634538970000|2021-10-18 06:36:10|696.1|691.6|696.1|691.6|696.1|691.6|696|691.5|35
1634538980000|2021-10-18 06:36:20|696|691.5|695.7|691.2|696|691.5|695.7|691.2|86
1634538990000|2021-10-18 06:36:30|695.9|691.4|696|691.5|696.1|691.6|695.9|691.4|106
1634539000000|2021-10-18 06:36:40|696.1|691.6|696|691.5|696.1|691.6|696|691.5|20
1634539010000|2021-10-18 06:36:50|696.1|691.6|696.4|691.9|696.4|691.9|696.1|691.6|115
1634539020000|2021-10-18 06:37:00|696|691.5|696|691.5|696|691.5|696|691.5|133
1634539030000|2021-10-18 06:37:10|||||||||29
1634539040000|2021-10-18 06:37:20|||||||||46
1634539050000|2021-10-18 06:37:30|696.1|691.6|696.7|692.2|696.7|692.2|695.8|691.3|133
1634539060000|2021-10-18 06:37:40|696.6|692.1|696.2|691.7|696.8|692.3|696.2|691.7|74
1634539070000|2021-10-18 06:37:50|696.3|691.8|696.3|691.8|696.4|691.9|696.3|691.8|21
1634539080000|2021-10-18 06:38:00|696.4|691.9|696.4|691.9|696.7|692.2|696.3|691.8|157
1634539090000|2021-10-18 06:38:10|696.8|692.3|697.3|692.8|697.3|692.8|696.8|692.3|116
1634539100000|2021-10-18 06:38:20|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|184
1634539110000|2021-10-18 06:38:30|697.5|693|697.5|693|697.7|693.2|697.4|692.9|113
1634539120000|2021-10-18 06:38:40|697.4|692.9|698.2|693.7|698.2|693.7|697.4|692.9|281
1634539130000|2021-10-18 06:38:50|698.4|693.9|701.2|696.7|701.2|696.7|698.4|693.9|1389
1634539140000|2021-10-18 06:39:00|701.5|697|702.8|698.3|702.8|698.3|701.1|696.6|2121
1634539150000|2021-10-18 06:39:10|703.2|698.7|705.5|701|705.5|701|702.8|698.3|2251
1634539160000|2021-10-18 06:39:20|705.6|701.1|705.2|700.7|706.2|701.7|705.2|700.7|1401
1634539170000|2021-10-18 06:39:30|705.3|700.8|705.3|700.8|705.3|700.8|705|700.5|640
1634539180000|2021-10-18 06:39:40|705|700.5|704.7|700.2|705.3|700.8|704.7|700.2|662
1634539190000|2021-10-18 06:39:50|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|381
1634539200000|2021-10-18 06:40:00|704.2|699.7|703.8|699.3|704.2|699.7|703.8|699.3|462
1634539210000|2021-10-18 06:40:10|704.2|699.7|704.2|699.7|704.2|699.7|703.8|699.3|365
1634539220000|2021-10-18 06:40:20|704.3|699.8|705.7|701.2|705.7|701.2|704.3|699.8|996
1634539230000|2021-10-18 06:40:30|705.6|701.1|705|700.5|706.1|701.6|705|700.5|891
1634539240000|2021-10-18 06:40:40|704.6|700.1|704.2|699.7|704.7|700.2|704.2|699.7|552
1634539250000|2021-10-18 06:40:50|704.1|699.6|704.1|699.6|704.5|700|704|699.5|263
1634539260000|2021-10-18 06:41:00|704|699.5|703.5|699|704.5|700|703.5|699|241
1634539270000|2021-10-18 06:41:10|703.2|698.7|704.2|699.7|704.2|699.7|703.2|698.7|359
1634539280000|2021-10-18 06:41:20|704|699.5|703.8|699.3|704|699.5|703.5|699|378
1634539290000|2021-10-18 06:41:30|704|699.5|704.1|699.6|704.5|700|704|699.5|153
1634539300000|2021-10-18 06:41:40|704.2|699.7|704.1|699.6|704.2|699.7|704.1|699.6|140
1634539310000|2021-10-18 06:41:50|704|699.5|704.1|699.6|704.1|699.6|703.7|699.2|136
1634539320000|2021-10-18 06:42:00|704.2|699.7|704.2|699.7|704.6|700.1|704.2|699.7|235
1634539330000|2021-10-18 06:42:10|704.5|700|705.5|701|705.5|701|704.5|700|470
1634539340000|2021-10-18 06:42:20|705.6|701.1|704.6|700.1|705.7|701.2|704.2|699.7|491
1634539350000|2021-10-18 06:42:30|704.7|700.2|705|700.5|705|700.5|704.2|699.7|269
1634539360000|2021-10-18 06:42:40|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|197
1634539370000|2021-10-18 06:42:50|705|700.5|704.8|700.3|705|700.5|704.5|700|197
1634539380000|2021-10-18 06:43:00|704.5|700|704.3|699.8|704.8|700.3|704|699.5|402
1634539390000|2021-10-18 06:43:10|704.2|699.7|703.8|699.3|704.2|699.7|703.8|699.3|210
1634539400000|2021-10-18 06:43:20|703.9|699.4|704|699.5|704|699.5|703.9|699.4|183
1634539410000|2021-10-18 06:43:30|703.8|699.3|703.5|699|703.9|699.4|703.3|698.8|302
1634539420000|2021-10-18 06:43:40|703.3|698.8|703.8|699.3|704.2|699.7|703.3|698.8|271
1634539430000|2021-10-18 06:43:50|703.6|699.1|703.3|698.8|703.6|699.1|703.3|698.8|179
1634539440000|2021-10-18 06:44:00|703.4|698.9|703.6|699.1|703.7|699.2|702.9|698.4|305
1634539450000|2021-10-18 06:44:10|703.3|698.8|703.3|698.8|703.3|698.8|703.1|698.6|186
1634539460000|2021-10-18 06:44:20|702.9|698.4|702.1|697.6|702.9|698.4|702.1|697.6|494
1634539470000|2021-10-18 06:44:30|702.4|697.9|701.9|697.4|702.4|697.9|701.6|697.1|468
1634539480000|2021-10-18 06:44:40|701.7|697.2|701.3|696.8|701.7|697.2|700.9|696.4|537
1634539490000|2021-10-18 06:44:50|701.5|697|701.1|696.6|701.5|697|701.1|696.6|362
1634539500000|2021-10-18 06:45:00|700.8|696.3|700.1|695.6|700.8|696.3|700.1|695.6|713
1634539510000|2021-10-18 06:45:10|699.8|695.3|700.1|695.6|700.1|695.6|699.6|695.1|457
1634539520000|2021-10-18 06:45:20|700.4|695.9|700.6|696.1|700.7|696.2|700.4|695.9|256
1634539530000|2021-10-18 06:45:30|700.7|696.2|701|696.5|701|696.5|700.7|696.2|170
1634539540000|2021-10-18 06:45:40|701.1|696.6|700.7|696.2|701.1|696.6|700.7|696.2|331
1634539550000|2021-10-18 06:45:50|700.9|696.4|701.1|696.6|701.1|696.6|700.6|696.1|226
1634539560000|2021-10-18 06:46:00|701|696.5|701.1|696.6|701.1|696.6|701|696.5|148
1634539570000|2021-10-18 06:46:10|701.3|696.8|701.3|696.8|701.3|696.8|701.2|696.7|97
1634539580000|2021-10-18 06:46:20|701.2|696.7|701.1|696.6|701.2|696.7|700.8|696.3|208
1634539590000|2021-10-18 06:46:30|700.8|696.3|701.1|696.6|701.1|696.6|700.8|696.3|178
1634539600000|2021-10-18 06:46:40|701.3|696.8|701.1|696.6|701.3|696.8|701.1|696.6|125
1634539610000|2021-10-18 06:46:50|701.5|697|701.7|697.2|702.1|697.6|701.4|696.9|735
1634539620000|2021-10-18 06:47:00|701.8|697.3|702.1|697.6|702.1|697.6|701.7|697.2|206
1634539630000|2021-10-18 06:47:10|701.8|697.3|702.1|697.6|702.1|697.6|701.7|697.2|142
1634539640000|2021-10-18 06:47:20|702.3|697.8|702.1|697.6|702.3|697.8|702.1|697.6|105
1634539650000|2021-10-18 06:47:30|702.3|697.8|702.1|697.6|702.3|697.8|702.1|697.6|114
1634539660000|2021-10-18 06:47:40|701.8|697.3|702.1|697.6|702.1|697.6|701.8|697.3|123
1634539670000|2021-10-18 06:47:50|702.2|697.7|701.7|697.2|702.6|698.1|701.7|697.2|365
1634539680000|2021-10-18 06:48:00|701.6|697.1|701.9|697.4|701.9|697.4|701.6|697.1|192
1634539690000|2021-10-18 06:48:10|702|697.5|702.2|697.7|702.3|697.8|702|697.5|172
1634539700000|2021-10-18 06:48:20|702.3|697.8|702.1|697.6|702.6|698.1|702.1|697.6|164
1634539710000|2021-10-18 06:48:30|702.2|697.7|702.6|698.1|702.6|698.1|702.2|697.7|165
1634539720000|2021-10-18 06:48:40|702.5|698|702.6|698.1|702.6|698.1|702.5|698|145
1634539730000|2021-10-18 06:48:50|703|698.5|703.1|698.6|703.1|698.6|703|698.5|181
1634539740000|2021-10-18 06:49:00|||||||||178
1634539750000|2021-10-18 06:49:10|702.9|698.4|702.8|698.3|703.1|698.6|702.8|698.3|100
1634539760000|2021-10-18 06:49:20|702.7|698.2|703.3|698.8|703.3|698.8|702.7|698.2|180
1634539770000|2021-10-18 06:49:30|703.6|699.1|704.5|700|704.6|700.1|703.6|699.1|873
1634539780000|2021-10-18 06:49:40|704.2|699.7|704.1|699.6|704.5|700|704.1|699.6|226
1634539790000|2021-10-18 06:49:50|704.4|699.9|704.6|700.1|704.6|700.1|704.4|699.9|251
1634539800000|2021-10-18 06:50:00|704.3|699.8|704.2|699.7|704.3|699.8|704.1|699.6|155
1634539810000|2021-10-18 06:50:10|703.6|699.1|703.3|698.8|703.6|699.1|703.3|698.8|226
1634539820000|2021-10-18 06:50:20|703.6|699.1|704.2|699.7|704.2|699.7|703.6|699.1|290
1634539830000|2021-10-18 06:50:30|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|87
1634539840000|2021-10-18 06:50:40|703.8|699.3|703.6|699.1|703.8|699.3|703.6|699.1|105
1634539850000|2021-10-18 06:50:50|703.7|699.2|703.6|699.1|703.7|699.2|703.6|699.1|66
1634539860000|2021-10-18 06:51:00|||||||||115
1634539870000|2021-10-18 06:51:10|703.3|698.8|703.2|698.7|703.3|698.8|703.2|698.7|234
1634539880000|2021-10-18 06:51:20|703.5|699|703.5|699|703.5|699|703.5|699|72
1634539890000|2021-10-18 06:51:30|703.6|699.1|703.6|699.1|703.6|699.1|703.5|699|200
1634539900000|2021-10-18 06:51:40|||||||||54
1634539910000|2021-10-18 06:51:50|703.3|698.8|703.2|698.7|703.5|699|703.1|698.6|308
1634539920000|2021-10-18 06:52:00|703.1|698.6|703.2|698.7|703.2|698.7|703.1|698.6|88
1634539930000|2021-10-18 06:52:10|703.5|699|703.1|698.6|703.6|699.1|703.1|698.6|149
1634539940000|2021-10-18 06:52:20|703.2|698.7|703.6|699.1|703.6|699.1|703.1|698.6|125
1634539950000|2021-10-18 06:52:30|703.3|698.8|703.3|698.8|703.4|698.9|703.3|698.8|172
1634539960000|2021-10-18 06:52:40|703.6|699.1|703.6|699.1|703.7|699.2|703.6|699.1|172
1634539970000|2021-10-18 06:52:50|703.7|699.2|703.6|699.1|703.7|699.2|703.6|699.1|155
1634539980000|2021-10-18 06:53:00|703.7|699.2|703.6|699.1|703.7|699.2|703.6|699.1|103
1634539990000|2021-10-18 06:53:10|703.3|698.8|703.1|698.6|703.3|698.8|703.1|698.6|183
1634540000000|2021-10-18 06:53:20|||||||||68
1634540010000|2021-10-18 06:53:30|703.5|699|703.5|699|703.5|699|703.1|698.6|156
1634540020000|2021-10-18 06:53:40|703.2|698.7|703.9|699.4|703.9|699.4|703.1|698.6|304
1634540030000|2021-10-18 06:53:50|||||||||107
1634540040000|2021-10-18 06:54:00|703.8|699.3|704|699.5|704|699.5|703.8|699.3|310
1634540050000|2021-10-18 06:54:10|704.1|699.6|703.9|699.4|704.1|699.6|703.9|699.4|145
1634540060000|2021-10-18 06:54:20|704|699.5|704.1|699.6|704.1|699.6|704|699.5|142
1634540070000|2021-10-18 06:54:30|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|156
1634540080000|2021-10-18 06:54:40|704|699.5|703.3|698.8|704|699.5|703.3|698.8|700
1634540090000|2021-10-18 06:54:50|703.6|699.1|703.7|699.2|703.7|699.2|703.3|698.8|425
1634540100000|2021-10-18 06:55:00|703.5|699|703.6|699.1|704|699.5|703.4|698.9|751
1634540110000|2021-10-18 06:55:10|703.9|699.4|703.7|699.2|704|699.5|703.7|699.2|355
1634540120000|2021-10-18 06:55:20|703.8|699.3|703.8|699.3|703.9|699.4|703.7|699.2|74
1634540130000|2021-10-18 06:55:30|703.9|699.4|703.5|699|704|699.5|703.5|699|335
1634540140000|2021-10-18 06:55:40|703.6|699.1|703.6|699.1|703.7|699.2|703.6|699.1|189
1634540150000|2021-10-18 06:55:50|703.7|699.2|704|699.5|704.1|699.6|703.7|699.2|183
1634540160000|2021-10-18 06:56:00|704.1|699.6|704.5|700|704.6|700.1|704.1|699.6|307
1634540170000|2021-10-18 06:56:10|704.6|700.1|704.6|700.1|704.7|700.2|704.6|700.1|183
1634540180000|2021-10-18 06:56:20|704.7|700.2|704.3|699.8|704.8|700.3|704.2|699.7|266
1634540190000|2021-10-18 06:56:30|704.4|699.9|704.3|699.8|704.4|699.9|704.3|699.8|184
1634540200000|2021-10-18 06:56:40|704.2|699.7|703.8|699.3|704.3|699.8|703.8|699.3|287
1634540210000|2021-10-18 06:56:50|704.1|699.6|704.2|699.7|704.2|699.7|704.1|699.6|66
1634540220000|2021-10-18 06:57:00|704.3|699.8|704.4|699.9|704.7|700.2|704.2|699.7|229
1634540230000|2021-10-18 06:57:10|704.3|699.8|704.4|699.9|704.4|699.9|704.3|699.8|328
1634540240000|2021-10-18 06:57:20|704.3|699.8|704.3|699.8|704.5|700|704.3|699.8|134
1634540250000|2021-10-18 06:57:30|704.4|699.9|704.6|700.1|704.6|700.1|704.4|699.9|125
1634540260000|2021-10-18 06:57:40|704.4|699.9|704.4|699.9|704.5|700|704.4|699.9|99
1634540270000|2021-10-18 06:57:50|704.3|699.8|703.6|699.1|704.3|699.8|703.6|699.1|471
1634540280000|2021-10-18 06:58:00|703.3|698.8|702.4|697.9|703.3|698.8|702.4|697.9|673
1634540290000|2021-10-18 06:58:10|702.1|697.6|701.4|696.9|702.1|697.6|701|696.5|829
1634540300000|2021-10-18 06:58:20|701.3|696.8|701.6|697.1|701.8|697.3|701.3|696.8|284
1634540310000|2021-10-18 06:58:30|||||||||177
1634540320000|2021-10-18 06:58:40|||||||||142
1634540330000|2021-10-18 06:58:50|702.1|697.6|701.8|697.3|702.1|697.6|701.8|697.3|267
1634540340000|2021-10-18 06:59:00|702.1|697.6|702.1|697.6|702.2|697.7|702.1|697.6|487
1634540350000|2021-10-18 06:59:10|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|277
1634540360000|2021-10-18 06:59:20|||||||||431
1634540370000|2021-10-18 06:59:30|||||||||264
1634540380000|2021-10-18 06:59:40|702.2|697.7|702.9|698.4|703.6|699.1|702.2|697.7|875
1634540390000|2021-10-18 06:59:50|703.2|698.7|702.9|698.4|703.5|699|702.7|698.2|721
1634562000000|2021-10-18 13:00:00|700.4|695.9|698.6|694.1|701.3|696.8|698.6|694.1|2498
1634562010000|2021-10-18 13:00:10|698.3|693.8|701.3|696.8|701.4|696.9|698.3|693.8|1299
1634562020000|2021-10-18 13:00:20|701|696.5|703.2|698.7|704.4|699.9|700.9|696.4|1925
1634562030000|2021-10-18 13:00:30|702|697.5|700|695.5|702|697.5|700|695.5|1489
1634562040000|2021-10-18 13:00:40|699.8|695.3|698.4|693.9|699.8|695.3|697.6|693.1|2067
1634562050000|2021-10-18 13:00:50|698.6|694.1|701.3|696.8|701.6|697.1|698.3|693.8|972
1634562060000|2021-10-18 13:01:00|701.6|697.1|700.1|695.6|701.8|697.3|700.1|695.6|859
1634562070000|2021-10-18 13:01:10|700.4|695.9|701|696.5|701|696.5|700.4|695.9|631
1634562080000|2021-10-18 13:01:20|700.7|696.2|700.5|696|700.7|696.2|700.2|695.7|821
1634562090000|2021-10-18 13:01:30|700.6|696.1|701.2|696.7|701.2|696.7|700.6|696.1|238
1634562100000|2021-10-18 13:01:40|||||||||196
1634562110000|2021-10-18 13:01:50|700.8|696.3|698.9|694.4|700.8|696.3|698.9|694.4|924
1634562120000|2021-10-18 13:02:00|698.8|694.3|698.3|693.8|698.8|694.3|697.9|693.4|1194
1634562130000|2021-10-18 13:02:10|698.2|693.7|699.7|695.2|700.2|695.7|698.2|693.7|514
1634562140000|2021-10-18 13:02:20|699.4|694.9|699.7|695.2|699.7|695.2|698.8|694.3|456
1634562150000|2021-10-18 13:02:30|700|695.5|701.2|696.7|701.2|696.7|699.8|695.3|479
1634562160000|2021-10-18 13:02:40|701.5|697|700.7|696.2|701.5|697|700.4|695.9|457
1634562170000|2021-10-18 13:02:50|700.9|696.4|700.4|695.9|700.9|696.4|700.4|695.9|345
1634562180000|2021-10-18 13:03:00|700.3|695.8|699.2|694.7|700.7|696.2|699.2|694.7|632
1634562190000|2021-10-18 13:03:10|698.9|694.4|698.4|693.9|699|694.5|698.4|693.9|711
1634562200000|2021-10-18 13:03:20|698.2|693.7|699.7|695.2|699.7|695.2|698.2|693.7|670
1634562210000|2021-10-18 13:03:30|699.2|694.7|698.7|694.2|699.2|694.7|698.7|694.2|217
1634562220000|2021-10-18 13:03:40|698.8|694.3|700|695.5|700|695.5|698.7|694.2|379
1634562230000|2021-10-18 13:03:50|700.1|695.6|700.4|695.9|700.4|695.9|700|695.5|189
1634562240000|2021-10-18 13:04:00|700.7|696.2|703|698.5|703.8|699.3|700.7|696.2|1561
1634562250000|2021-10-18 13:04:10|703.2|698.7|704.3|699.8|704.3|699.8|703.2|698.7|681
1634562260000|2021-10-18 13:04:20|704.6|700.1|703.8|699.3|704.8|700.3|703.8|699.3|648
1634562270000|2021-10-18 13:04:30|703.5|699|704.3|699.8|704.3|699.8|703.4|698.9|590
1634562280000|2021-10-18 13:04:40|704.6|700.1|704.2|699.7|705.3|700.8|704.2|699.7|1469
1634562290000|2021-10-18 13:04:50|703.5|699|704.8|700.3|704.8|700.3|703.5|699|727
1634562300000|2021-10-18 13:05:00|705.1|700.6|704|699.5|705.3|700.8|704|699.5|888
1634562310000|2021-10-18 13:05:10|704.4|699.9|704.8|700.3|705.3|700.8|704.4|699.9|801
1634562320000|2021-10-18 13:05:20|704.7|700.2|706.3|701.8|706.3|701.8|704.7|700.2|1167
1634562330000|2021-10-18 13:05:30|706.2|701.7|706.3|701.8|706.3|701.8|705.6|701.1|770
1634562340000|2021-10-18 13:05:40|706|701.5|704.8|700.3|706|701.5|704.8|700.3|794
1634562350000|2021-10-18 13:05:50|704.9|700.4|704.8|700.3|705.3|700.8|704.8|700.3|474
1634562360000|2021-10-18 13:06:00|704.9|700.4|699.8|695.3|704.9|700.4|698.7|694.2|3038
1634562370000|2021-10-18 13:06:10|700.3|695.8|700.5|696|700.5|696|700|695.5|407
1634562380000|2021-10-18 13:06:20|700.3|695.8|699.2|694.7|700.3|695.8|698.8|694.3|939
1634562390000|2021-10-18 13:06:30|698.9|694.4|695.7|691.2|698.9|694.4|695.2|690.7|1901
1634562400000|2021-10-18 13:06:40|695.5|691|698|693.5|698|693.5|695.5|691|1126
1634562410000|2021-10-18 13:06:50|698.2|693.7|698.5|694|698.5|694|698|693.5|437
1634562420000|2021-10-18 13:07:00|698.2|693.7|697.7|693.2|698.2|693.7|697.7|693.2|467
1634562430000|2021-10-18 13:07:10|697.4|692.9|698.2|693.7|698.2|693.7|696.7|692.2|591
1634562440000|2021-10-18 13:07:20|698.5|694|698.6|694.1|698.7|694.2|698.2|693.7|475
1634562450000|2021-10-18 13:07:30|698.7|694.2|698.2|693.7|698.7|694.2|698.2|693.7|260
1634562460000|2021-10-18 13:07:40|698.3|693.8|698.3|693.8|698.3|693.8|697.9|693.4|191
1634562470000|2021-10-18 13:07:50|698.4|693.9|698.7|694.2|698.7|694.2|698.2|693.7|325
1634562480000|2021-10-18 13:08:00|699|694.5|700.5|696|700.5|696|699|694.5|617
1634562490000|2021-10-18 13:08:10|700.8|696.3|701.2|696.7|701.5|697|700.6|696.1|923
1634562500000|2021-10-18 13:08:20|700.9|696.4|700.8|696.3|701.2|696.7|700.6|696.1|479
1634562510000|2021-10-18 13:08:30|700.7|696.2|701.4|696.9|701.5|697|700.7|696.2|312
1634562520000|2021-10-18 13:08:40|701.3|696.8|701|696.5|701.5|697|701|696.5|207
1634562530000|2021-10-18 13:08:50|701.3|696.8|700.7|696.2|701.5|697|700.7|696.2|231
1634562540000|2021-10-18 13:09:00|700.6|696.1|698.7|694.2|700.7|696.2|698.7|694.2|598
1634562550000|2021-10-18 13:09:10|699|694.5|699.7|695.2|699.7|695.2|699|694.5|216
1634562560000|2021-10-18 13:09:20|700|695.5|700.2|695.7|700.3|695.8|700|695.5|212
1634562570000|2021-10-18 13:09:30|700.1|695.6|699.2|694.7|700.2|695.7|698.9|694.4|679
1634562580000|2021-10-18 13:09:40|699.3|694.8|698.8|694.3|699.3|694.8|698.7|694.2|179
1634562590000|2021-10-18 13:09:50|698.7|694.2|699.2|694.7|699.2|694.7|698.7|694.2|122
1634562600000|2021-10-18 13:10:00|699.3|694.8|699.7|695.2|699.8|695.3|699.2|694.7|398
1634562610000|2021-10-18 13:10:10|699.4|694.9|697.4|692.9|699.4|694.9|697.4|692.9|824
1634562620000|2021-10-18 13:10:20|697.2|692.7|697.3|692.8|697.5|693|696.9|692.4|575
1634562630000|2021-10-18 13:10:30|697|692.5|696.8|692.3|697.2|692.7|696.8|692.3|301
1634562640000|2021-10-18 13:10:40|696.7|692.2|696.9|692.4|696.9|692.4|696.4|691.9|844
1634562650000|2021-10-18 13:10:50|697|692.5|697.2|692.7|697.3|692.8|696.9|692.4|310
1634562660000|2021-10-18 13:11:00|697.6|693.1|697.7|693.2|697.7|693.2|697.6|693.1|222
1634562670000|2021-10-18 13:11:10|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|173
1634562680000|2021-10-18 13:11:20|||||||||152
1634562690000|2021-10-18 13:11:30|697.7|693.2|697.9|693.4|697.9|693.4|697.4|692.9|290
1634562700000|2021-10-18 13:11:40|697.8|693.3|697.4|692.9|697.8|693.3|697.4|692.9|187
1634562710000|2021-10-18 13:11:50|697.9|693.4|697.4|692.9|697.9|693.4|697.4|692.9|192
1634562720000|2021-10-18 13:12:00|697.1|692.6|697.1|692.6|697.4|692.9|697.1|692.6|365
1634562730000|2021-10-18 13:12:10|696.9|692.4|696.9|692.4|696.9|692.4|696.6|692.1|301
1634562740000|2021-10-18 13:12:20|696.6|692.1|696.9|692.4|696.9|692.4|696.6|692.1|459
1634562750000|2021-10-18 13:12:30|697.1|692.6|696.6|692.1|697.1|692.6|696.6|692.1|455
1634562760000|2021-10-18 13:12:40|696.7|692.2|697.4|692.9|697.4|692.9|696.6|692.1|470
1634562770000|2021-10-18 13:12:50|697.7|693.2|697.9|693.4|697.9|693.4|697.7|693.2|192
1634562780000|2021-10-18 13:13:00|697.3|692.8|696.6|692.1|697.3|692.8|696.6|692.1|547
1634562790000|2021-10-18 13:13:10|696.3|691.8|695.3|690.8|696.3|691.8|695.3|690.8|1872
1634562800000|2021-10-18 13:13:20|694.8|690.3|695.1|690.6|695.1|690.6|694.6|690.1|1020
1634562810000|2021-10-18 13:13:30|694.8|690.3|694.7|690.2|695.1|690.6|694.3|689.8|657
1634562820000|2021-10-18 13:13:40|694.6|690.1|695.1|690.6|695.1|690.6|694.3|689.8|605
1634562830000|2021-10-18 13:13:50|695|690.5|694.9|690.4|695.9|691.4|694.9|690.4|457
1634562840000|2021-10-18 13:14:00|695.1|690.6|696.1|691.6|696.1|691.6|695.1|690.6|376
1634562850000|2021-10-18 13:14:10|696.4|691.9|696.2|691.7|696.5|692|696.1|691.6|264
1634562860000|2021-10-18 13:14:20|696.3|691.8|696.1|691.6|696.3|691.8|695.8|691.3|352
1634562870000|2021-10-18 13:14:30|696.2|691.7|695.6|691.1|696.2|691.7|695.3|690.8|272
1634562880000|2021-10-18 13:14:40|695.7|691.2|696.1|691.6|696.3|691.8|695.7|691.2|208
1634562890000|2021-10-18 13:14:50|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|184
1634562900000|2021-10-18 13:15:00|695.8|691.3|695.2|690.7|695.8|691.3|694.8|690.3|431
1634562910000|2021-10-18 13:15:10|694.9|690.4|694.4|689.9|694.9|690.4|694.4|689.9|578
1634562920000|2021-10-18 13:15:20|694.7|690.2|694.8|690.3|694.8|690.3|694.3|689.8|801
1634562930000|2021-10-18 13:15:30|694.4|689.9|695.8|691.3|695.8|691.3|694.4|689.9|598
1634562940000|2021-10-18 13:15:40|695.5|691|695.3|690.8|695.5|691|695.1|690.6|279
1634562950000|2021-10-18 13:15:50|695.6|691.1|696.3|691.8|696.3|691.8|695.6|691.1|216
1634562960000|2021-10-18 13:16:00|||||||||236
1634562970000|2021-10-18 13:16:10|696.6|692.1|696.8|692.3|696.8|692.3|696.6|692.1|295
1634562980000|2021-10-18 13:16:20|696.5|692|696.4|691.9|696.5|692|695.9|691.4|427
1634562990000|2021-10-18 13:16:30|696.7|692.2|696.6|692.1|696.8|692.3|696.3|691.8|261
1634563000000|2021-10-18 13:16:40|696.7|692.2|696.8|692.3|696.8|692.3|696.6|692.1|237
1634563010000|2021-10-18 13:16:50|696.5|692|696.3|691.8|696.7|692.2|696|691.5|295
1634563020000|2021-10-18 13:17:00|696.6|692.1|698.7|694.2|698.7|694.2|696.6|692.1|1071
1634563030000|2021-10-18 13:17:10|698.4|693.9|698.9|694.4|698.9|694.4|697.7|693.2|593
1634563040000|2021-10-18 13:17:20|699.1|694.6|699.1|694.6|699.6|695.1|699.1|694.6|779
1634563050000|2021-10-18 13:17:30|699.3|694.8|699.1|694.6|699.3|694.8|698.6|694.1|274
1634563060000|2021-10-18 13:17:40|699.4|694.9|699.9|695.4|700|695.5|699.4|694.9|636
1634563070000|2021-10-18 13:17:50|699.6|695.1|699.6|695.1|700|695.5|699.6|695.1|756
1634563080000|2021-10-18 13:18:00|699.7|695.2|698.8|694.3|699.8|695.3|698.8|694.3|426
1634563090000|2021-10-18 13:18:10|699.1|694.6|699|694.5|699.1|694.6|698.9|694.4|147
1634563100000|2021-10-18 13:18:20|698.7|694.2|698.6|694.1|698.7|694.2|698.1|693.6|340
1634563110000|2021-10-18 13:18:30|698.3|693.8|698.6|694.1|698.6|694.1|698.3|693.8|222
1634563120000|2021-10-18 13:18:40|698.3|693.8|698.3|693.8|698.4|693.9|698.3|693.8|425
1634563130000|2021-10-18 13:18:50|||||||||80
1634563140000|2021-10-18 13:19:00|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|206
1634563150000|2021-10-18 13:19:10|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|58
1634563160000|2021-10-18 13:19:20|699.3|694.8|699.7|695.2|699.7|695.2|699.3|694.8|374
1634563170000|2021-10-18 13:19:30|699.6|695.1|699.6|695.1|699.7|695.2|699.6|695.1|159
1634563180000|2021-10-18 13:19:40|699.3|694.8|698.2|693.7|699.3|694.8|698.1|693.6|335
1634563190000|2021-10-18 13:19:50|698.3|693.8|698.7|694.2|698.7|694.2|698.3|693.8|231
1634563200000|2021-10-18 13:20:00|698.8|694.3|699.3|694.8|699.3|694.8|698.8|694.3|165
1634563210000|2021-10-18 13:20:10|699.2|694.7|698.3|693.8|699.2|694.7|698.3|693.8|415
1634563220000|2021-10-18 13:20:20|698.1|693.6|698.1|693.6|698.2|693.7|698.1|693.6|237
1634563230000|2021-10-18 13:20:30|698.2|693.7|698.2|693.7|698.2|693.7|698.1|693.6|95
1634563240000|2021-10-18 13:20:40|697.9|693.4|697.8|693.3|697.9|693.4|697.8|693.3|198
1634563250000|2021-10-18 13:20:50|697.3|692.8|696.5|692|697.3|692.8|696.5|692|476
1634563260000|2021-10-18 13:21:00|696.4|691.9|696.7|692.2|697.5|693|696.3|691.8|1390
1634563270000|2021-10-18 13:21:10|696.8|692.3|697.3|692.8|697.3|692.8|696.8|692.3|114
1634563280000|2021-10-18 13:21:20|697|692.5|696.7|692.2|697|692.5|696.3|691.8|365
1634563290000|2021-10-18 13:21:30|696.4|691.9|696.4|691.9|697.3|692.8|696.3|691.8|256
1634563300000|2021-10-18 13:21:40|696.3|691.8|696.9|692.4|697.3|692.8|696.3|691.8|237
1634563310000|2021-10-18 13:21:50|696.5|692|696.3|691.8|697.3|692.8|696.3|691.8|390
1634563320000|2021-10-18 13:22:00|||||||||175
1634563330000|2021-10-18 13:22:10|||||||||137
1634563340000|2021-10-18 13:22:20|696|691.5|696.2|691.7|696.3|691.8|695.8|691.3|502
1634563350000|2021-10-18 13:22:30|696|691.5|695.8|691.3|696|691.5|695.8|691.3|135
1634563360000|2021-10-18 13:22:40|695.5|691|695.3|690.8|695.5|691|695.3|690.8|625
1634563370000|2021-10-18 13:22:50|695.6|691.1|695.8|691.3|695.8|691.3|695.6|691.1|171
1634563380000|2021-10-18 13:23:00|695.5|691|695.1|690.6|695.5|691|695.1|690.6|321
1634563390000|2021-10-18 13:23:10|695|690.5|694|689.5|695|690.5|694|689.5|1643
1634563400000|2021-10-18 13:23:20|694.3|689.8|694.1|689.6|694.8|690.3|694|689.5|1071
1634563410000|2021-10-18 13:23:30|694.4|689.9|692.4|687.9|694.5|690|692.4|687.9|1782
1634563420000|2021-10-18 13:23:40|691.7|687.2|693.1|688.6|693.1|688.6|691.3|686.8|1751
1634563430000|2021-10-18 13:23:50|693|688.5|691.6|687.1|693|688.5|691.5|687|874
1634563440000|2021-10-18 13:24:00|691.3|686.8|692.1|687.6|692.1|687.6|691.1|686.6|825
1634563450000|2021-10-18 13:24:10|692.6|688.1|692.6|688.1|692.6|688.1|692.1|687.6|609
1634563460000|2021-10-18 13:24:20|693|688.5|693.1|688.6|693.1|688.6|692.7|688.2|558
1634563470000|2021-10-18 13:24:30|692.8|688.3|692.6|688.1|692.8|688.3|692.6|688.1|269
1634563480000|2021-10-18 13:24:40|||||||||269
1634563490000|2021-10-18 13:24:50|692.3|687.8|692.6|688.1|692.6|688.1|692.1|687.6|376
1634563500000|2021-10-18 13:25:00|692.5|688|692.6|688.1|692.6|688.1|692.1|687.6|352
1634563510000|2021-10-18 13:25:10|692.2|687.7|692.6|688.1|692.6|688.1|691.6|687.1|945
1634563520000|2021-10-18 13:25:20|693|688.5|693.1|688.6|693.1|688.6|693|688.5|150
1634563530000|2021-10-18 13:25:30|692.8|688.3|692.6|688.1|692.8|688.3|692.6|688.1|218
1634563540000|2021-10-18 13:25:40|693|688.5|693.1|688.6|693.1|688.6|693|688.5|207
1634563550000|2021-10-18 13:25:50|||||||||96
1634563560000|2021-10-18 13:26:00|693.5|689|694.1|689.6|694.1|689.6|693.5|689|424
1634563570000|2021-10-18 13:26:10|694.5|690|694.2|689.7|695|690.5|694.2|689.7|559
1634563580000|2021-10-18 13:26:20|694.1|689.6|693.7|689.2|694.1|689.6|693.7|689.2|285
1634563590000|2021-10-18 13:26:30|693.6|689.1|693.6|689.1|694.1|689.6|693.6|689.1|315
1634563600000|2021-10-18 13:26:40|694|689.5|694.1|689.6|694.1|689.6|694|689.5|198
1634563610000|2021-10-18 13:26:50|693.7|689.2|693.6|689.1|693.7|689.2|693.6|689.1|117
1634563620000|2021-10-18 13:27:00|693.3|688.8|693.6|689.1|693.6|689.1|692.6|688.1|484
1634563630000|2021-10-18 13:27:10|693.2|688.7|693.5|689|693.6|689.1|693.1|688.6|178
1634563640000|2021-10-18 13:27:20|693.6|689.1|693.8|689.3|694.1|689.6|693.6|689.1|433
1634563650000|2021-10-18 13:27:30|693.6|689.1|693.1|688.6|693.6|689.1|693.1|688.6|189
1634563660000|2021-10-18 13:27:40|693.3|688.8|692.6|688.1|693.3|688.8|692.6|688.1|337
1634563670000|2021-10-18 13:27:50|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|106
1634563680000|2021-10-18 13:28:00|693.3|688.8|694.6|690.1|694.6|690.1|693.3|688.8|269
1634563690000|2021-10-18 13:28:10|695|690.5|695.5|691|695.5|691|695|690.5|349
1634563700000|2021-10-18 13:28:20|695.8|691.3|695.5|691|696.5|692|695.5|691|809
1634563710000|2021-10-18 13:28:30|695.1|690.6|694.5|690|695.1|690.6|694.5|690|199
1634563720000|2021-10-18 13:28:40|694.1|689.6|693.1|688.6|694.1|689.6|693.1|688.6|445
1634563730000|2021-10-18 13:28:50|693.5|689|693.6|689.1|694.1|689.6|693.5|689|291
1634563740000|2021-10-18 13:29:00|693.8|689.3|693.6|689.1|694|689.5|693.6|689.1|287
1634563750000|2021-10-18 13:29:10|694|689.5|694.1|689.6|694.1|689.6|694|689.5|163
1634563760000|2021-10-18 13:29:20|694.5|690|694.5|690|694.6|690.1|694.2|689.7|298
1634563770000|2021-10-18 13:29:30|694.8|690.3|694.6|690.1|695|690.5|694.6|690.1|207
1634563780000|2021-10-18 13:29:40|694.5|690|694|689.5|694.5|690|694|689.5|81
1634563790000|2021-10-18 13:29:50|694.3|689.8|694.5|690|694.9|690.4|694.3|689.8|228
1634563800000|2021-10-18 13:30:00|694.1|689.6|692.8|688.3|694.1|689.6|692.8|688.3|834
1634563810000|2021-10-18 13:30:10|692.6|688.1|693|688.5|693|688.5|692.1|687.6|837
1634563820000|2021-10-18 13:30:20|693.1|688.6|693.1|688.6|693.1|688.6|692.7|688.2|168
1634563830000|2021-10-18 13:30:30|692.6|688.1|692.6|688.1|692.6|688.1|692.5|688|331
1634563840000|2021-10-18 13:30:40|693|688.5|693.1|688.6|693.6|689.1|693|688.5|247
1634563850000|2021-10-18 13:30:50|693.5|689|693.6|689.1|693.7|689.2|693.1|688.6|124
1634563860000|2021-10-18 13:31:00|693.3|688.8|694.6|690.1|694.6|690.1|693.2|688.7|513
1634563870000|2021-10-18 13:31:10|695|690.5|695.1|690.6|695.1|690.6|695|690.5|266
1634563880000|2021-10-18 13:31:20|695|690.5|694.6|690.1|695.5|691|694.6|690.1|350
1634563890000|2021-10-18 13:31:30|695|690.5|695|690.5|695|690.5|695|690.5|211
1634563900000|2021-10-18 13:31:40|695.1|690.6|695.5|691|695.8|691.3|695.1|690.6|517
1634563910000|2021-10-18 13:31:50|||||||||163
1634563920000|2021-10-18 13:32:00|695.8|691.3|695.1|690.6|695.8|691.3|695.1|690.6|303
1634563930000|2021-10-18 13:32:10|695|690.5|694.5|690|695.1|690.6|694.5|690|198
1634563940000|2021-10-18 13:32:20|694.1|689.6|694.5|690|694.5|690|694.1|689.6|199
1634563950000|2021-10-18 13:32:30|694.3|689.8|694.8|690.3|695|690.5|694.1|689.6|216
1634563960000|2021-10-18 13:32:40|695|690.5|695.4|690.9|695.5|691|695|690.5|127
1634563970000|2021-10-18 13:32:50|695.5|691|695.5|691|695.5|691|695.5|691|52
1634563980000|2021-10-18 13:33:00|695.4|690.9|694.5|690|695.4|690.9|694.5|690|182
1634563990000|2021-10-18 13:33:10|694.1|689.6|694|689.5|694.5|690|694|689.5|507
1634564000000|2021-10-18 13:33:20|693.6|689.1|693.5|689|693.6|689.1|693.5|689|203
1634564010000|2021-10-18 13:33:30|693.8|689.3|694|689.5|694.3|689.8|693.8|689.3|229
1634564020000|2021-10-18 13:33:40|693.6|689.1|693.5|689|694|689.5|693.5|689|339
1634564030000|2021-10-18 13:33:50|693.1|688.6|693.4|688.9|693.5|689|692.6|688.1|601
1634564040000|2021-10-18 13:34:00|693.5|689|693.5|689|693.8|689.3|693|688.5|592
1634564050000|2021-10-18 13:34:10|693.1|688.6|693.6|689.1|693.6|689.1|693|688.5|325
1634564060000|2021-10-18 13:34:20|693.9|689.4|693.5|689|693.9|689.4|693.5|689|150
1634564070000|2021-10-18 13:34:30|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|75
1634564080000|2021-10-18 13:34:40|||||||||137
1634564090000|2021-10-18 13:34:50|693.5|689|693.6|689.1|693.6|689.1|693.5|689|179
1634564100000|2021-10-18 13:35:00|693.1|688.6|692.1|687.6|693.1|688.6|692.1|687.6|507
1634564110000|2021-10-18 13:35:10|692.5|688|692.2|687.7|692.6|688.1|692.2|687.7|301
1634564120000|2021-10-18 13:35:20|692.1|687.6|690.8|686.3|692.1|687.6|690.8|686.3|1397
1634564130000|2021-10-18 13:35:30|690.6|686.1|692|687.5|692.1|687.6|690.6|686.1|723
1634564140000|2021-10-18 13:35:40|692.5|688|692.6|688.1|693.5|689|692.5|688|688
1634564150000|2021-10-18 13:35:50|693|688.5|692.6|688.1|693|688.5|692.6|688.1|120
1634564160000|2021-10-18 13:36:00|693|688.5|695|690.5|695|690.5|693|688.5|681
1634564170000|2021-10-18 13:36:10|695.5|691|695|690.5|695.6|691.1|695|690.5|645
1634564180000|2021-10-18 13:36:20|694.7|690.2|695|690.5|695|690.5|694.5|690|238
1634564190000|2021-10-18 13:36:30|694.6|690.1|694.6|690.1|694.6|690.1|694.5|690|107
1634564200000|2021-10-18 13:36:40|694.5|690|694.5|690|694.5|690|694.5|690|71
1634564210000|2021-10-18 13:36:50|||||||||70
1634564220000|2021-10-18 13:37:00|694.8|690.3|696.3|691.8|696.3|691.8|694.8|690.3|788
1634564230000|2021-10-18 13:37:10|696.5|692|697.3|692.8|697.8|693.3|696.5|692|1204
1634564240000|2021-10-18 13:37:20|697.5|693|697|692.5|697.5|693|697|692.5|391
1634564250000|2021-10-18 13:37:30|696.8|692.3|697.3|692.8|697.3|692.8|696.8|692.3|278
1634564260000|2021-10-18 13:37:40|697|692.5|697.3|692.8|697.3|692.8|696.9|692.4|219
1634564270000|2021-10-18 13:37:50|697|692.5|696.8|692.3|697|692.5|696.8|692.3|131
1634564280000|2021-10-18 13:38:00|696.3|691.8|696.8|692.3|696.8|692.3|696|691.5|414
1634564290000|2021-10-18 13:38:10|697.1|692.6|699.1|694.6|699.1|694.6|697.1|692.6|1611
1634564300000|2021-10-18 13:38:20|698.8|694.3|698.3|693.8|699.1|694.6|698.3|693.8|617
1634564310000|2021-10-18 13:38:30|698|693.5|697.8|693.3|698|693.5|697.8|693.3|337
1634564320000|2021-10-18 13:38:40|697.9|693.4|698.3|693.8|698.3|693.8|697.9|693.4|181
1634564330000|2021-10-18 13:38:50|697.6|693.1|697.5|693|697.8|693.3|697|692.5|738
1634564340000|2021-10-18 13:39:00|697.4|692.9|697.5|693|697.8|693.3|697.3|692.8|163
1634564350000|2021-10-18 13:39:10|697.8|693.3|697.3|692.8|697.8|693.3|697.3|692.8|188
1634564360000|2021-10-18 13:39:20|697|692.5|696.7|692.2|697|692.5|696.7|692.2|176
1634564370000|2021-10-18 13:39:30|696.8|692.3|697.3|692.8|697.3|692.8|696.8|692.3|260
1634564380000|2021-10-18 13:39:40|697.2|692.7|696.5|692|697.2|692.7|696.5|692|284
1634564390000|2021-10-18 13:39:50|696.3|691.8|696.8|692.3|696.8|692.3|696.3|691.8|174
1634564400000|2021-10-18 13:40:00|696.9|692.4|697.1|692.6|697.1|692.6|696.9|692.4|210
1634564410000|2021-10-18 13:40:10|697.3|692.8|697.3|692.8|697.3|692.8|696.8|692.3|260
1634564420000|2021-10-18 13:40:20|||||||||95
1634564430000|2021-10-18 13:40:30|697|692.5|696.8|692.3|697|692.5|696.8|692.3|135
1634564440000|2021-10-18 13:40:40|||||||||119
1634564450000|2021-10-18 13:40:50|696.7|692.2|696.7|692.2|696.8|692.3|696.7|692.2|62
1634564460000|2021-10-18 13:41:00|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|162
1634564470000|2021-10-18 13:41:10|697.6|693.1|697.8|693.3|698.1|693.6|697.6|693.1|370
1634564480000|2021-10-18 13:41:20|698.1|693.6|697.8|693.3|698.1|693.6|697.8|693.3|163
1634564490000|2021-10-18 13:41:30|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|194
1634564500000|2021-10-18 13:41:40|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|107
1634564510000|2021-10-18 13:41:50|||||||||93
1634564520000|2021-10-18 13:42:00|||||||||219
1634564530000|2021-10-18 13:42:10|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|314
1634564540000|2021-10-18 13:42:20|698.4|693.9|698.6|694.1|698.6|694.1|698.4|693.9|283
1634564550000|2021-10-18 13:42:30|699|694.5|697.8|693.3|699|694.5|697.8|693.3|510
1634564560000|2021-10-18 13:42:40|698.1|693.6|698.3|693.8|698.3|693.8|697.8|693.3|287
1634564570000|2021-10-18 13:42:50|698|693.5|697.5|693|698|693.5|697.5|693|149
1634564580000|2021-10-18 13:43:00|697.6|693.1|697|692.5|697.8|693.3|697|692.5|192
1634564590000|2021-10-18 13:43:10|696.9|692.4|697|692.5|697|692.5|696.5|692|268
1634564600000|2021-10-18 13:43:20|696.6|692.1|696.5|692|696.6|692.1|696.5|692|153
1634564610000|2021-10-18 13:43:30|696.7|692.2|696.5|692|697|692.5|696.5|692|123
1634564620000|2021-10-18 13:43:40|||||||||108
1634564630000|2021-10-18 13:43:50|||||||||72
1634564640000|2021-10-18 13:44:00|696.9|692.4|696.5|692|697|692.5|696.5|692|225
1634564650000|2021-10-18 13:44:10|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|253
1634564660000|2021-10-18 13:44:20|695.8|691.3|695|690.5|695.8|691.3|695|690.5|516
1634564670000|2021-10-18 13:44:30|695.1|690.6|695.1|690.6|695.1|690.6|695|690.5|196
1634564680000|2021-10-18 13:44:40|695.5|691|696|691.5|696|691.5|695.5|691|218
1634564690000|2021-10-18 13:44:50|||||||||91
1634564700000|2021-10-18 13:45:00|695.6|691.1|694.6|690.1|695.6|691.1|694.6|690.1|288
1634564710000|2021-10-18 13:45:10|694.5|690|693.5|689|694.5|690|692.8|688.3|836
1634564720000|2021-10-18 13:45:20|693.6|689.1|694|689.5|694|689.5|693.5|689|217
1634564730000|2021-10-18 13:45:30|694.3|689.8|694|689.5|694.9|690.4|694|689.5|566
1634564740000|2021-10-18 13:45:40|693.8|689.3|694|689.5|694.3|689.8|693.7|689.2|254
1634564750000|2021-10-18 13:45:50|694.3|689.8|694|689.5|694.4|689.9|694|689.5|161
1634564760000|2021-10-18 13:46:00|694.2|689.7|694.4|689.9|694.4|689.9|694|689.5|120
1634564770000|2021-10-18 13:46:10|694.5|690|694.1|689.6|694.5|690|694|689.5|167
1634564780000|2021-10-18 13:46:20|694|689.5|694.5|690|694.5|690|694|689.5|155
1634564790000|2021-10-18 13:46:30|694.1|689.6|694.5|690|694.5|690|694|689.5|108
1634564800000|2021-10-18 13:46:40|||||||||50
1634564810000|2021-10-18 13:46:50|694.8|690.3|695|690.5|695|690.5|694.8|690.3|248
1634564820000|2021-10-18 13:47:00|695.3|690.8|695.5|691|695.5|691|695|690.5|268
1634564830000|2021-10-18 13:47:10|695.8|691.3|696|691.5|696|691.5|695.8|691.3|178
1634564840000|2021-10-18 13:47:20|695.8|691.3|695.5|691|695.8|691.3|695.5|691|84
1634564850000|2021-10-18 13:47:30|695.4|690.9|694.8|690.3|695.4|690.9|694.6|690.1|215
1634564860000|2021-10-18 13:47:40|694.5|690|694.8|690.3|694.8|690.3|694.5|690|68
1634564870000|2021-10-18 13:47:50|694.5|690|694.3|689.8|694.5|690|694.3|689.8|86
1634564880000|2021-10-18 13:48:00|694.4|689.9|694|689.5|694.5|690|694|689.5|154
1634564890000|2021-10-18 13:48:10|693.6|689.1|693|688.5|693.6|689.1|693|688.5|461
1634564900000|2021-10-18 13:48:20|693.1|688.6|694|689.5|694.5|690|693|688.5|405
1634564910000|2021-10-18 13:48:30|694.1|689.6|694.5|690|694.5|690|694|689.5|71
1634564920000|2021-10-18 13:48:40|694.8|690.3|694.8|690.3|695.3|690.8|694.8|690.3|151
1634564930000|2021-10-18 13:48:50|694.5|690|694.9|690.4|695|690.5|694.5|690|178
1634564940000|2021-10-18 13:49:00|694.5|690|694.5|690|694.5|690|694.5|690|127
1634564950000|2021-10-18 13:49:10|694.2|689.7|694|689.5|694.3|689.8|694|689.5|100
1634564960000|2021-10-18 13:49:20|694.3|689.8|694.4|689.9|694.5|690|694.3|689.8|30
1634564970000|2021-10-18 13:49:30|||||||||39
1634564980000|2021-10-18 13:49:40|694|689.5|694|689.5|694.1|689.6|694|689.5|93
1634564990000|2021-10-18 13:49:50|||||||||63
1634565000000|2021-10-18 13:50:00|||||||||124
1634565010000|2021-10-18 13:50:10|694.3|689.8|694.5|690|694.5|690|694.3|689.8|133
1634565020000|2021-10-18 13:50:20|694.8|690.3|695|690.5|695|690.5|694.8|690.3|198
1634565030000|2021-10-18 13:50:30|695.3|690.8|695.3|690.8|695.3|690.8|695|690.5|267
1634565040000|2021-10-18 13:50:40|695.4|690.9|696.3|691.8|696.3|691.8|695.4|690.9|318
1634565050000|2021-10-18 13:50:50|696.6|692.1|695.9|691.4|697|692.5|695.9|691.4|816
1634565060000|2021-10-18 13:51:00|696.3|691.8|696.3|691.8|696.4|691.9|696.3|691.8|163
1634565070000|2021-10-18 13:51:10|||||||||92
1634565080000|2021-10-18 13:51:20|||||||||67
1634565090000|2021-10-18 13:51:30|696.7|692.2|696.8|692.3|696.8|692.3|696.3|691.8|130
1634565100000|2021-10-18 13:51:40|||||||||110
1634565110000|2021-10-18 13:51:50|697.1|692.6|697.6|693.1|697.6|693.1|697.1|692.6|387
1634565120000|2021-10-18 13:52:00|697.8|693.3|698.1|693.6|698.1|693.6|697.8|693.3|328
1634565130000|2021-10-18 13:52:10|698.3|693.8|697.8|693.3|698.3|693.8|697.8|693.3|375
1634565140000|2021-10-18 13:52:20|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|180
1634565150000|2021-10-18 13:52:30|697.6|693.1|697.3|692.8|697.8|693.3|697.3|692.8|151
1634565160000|2021-10-18 13:52:40|||||||||62
1634565170000|2021-10-18 13:52:50|||||||||68
1634565180000|2021-10-18 13:53:00|||||||||79
1634565190000|2021-10-18 13:53:10|697.4|692.9|698.3|693.8|698.3|693.8|697.4|692.9|463
1634565200000|2021-10-18 13:53:20|698.4|693.9|698|693.5|698.4|693.9|698|693.5|331
1634565210000|2021-10-18 13:53:30|698.3|693.8|699.1|694.6|699.1|694.6|698.3|693.8|900
1634565220000|2021-10-18 13:53:40|699|694.5|699.1|694.6|699.1|694.6|699|694.5|436
1634565230000|2021-10-18 13:53:50|699.4|694.9|698.8|694.3|699.4|694.9|698.6|694.1|426
1634565240000|2021-10-18 13:54:00|698.5|694|698.3|693.8|698.5|694|698.3|693.8|181
1634565250000|2021-10-18 13:54:10|||||||||98
1634565260000|2021-10-18 13:54:20|698.6|694.1|698.3|693.8|698.8|694.3|698.3|693.8|298
1634565270000|2021-10-18 13:54:30|||||||||79
1634565280000|2021-10-18 13:54:40|||||||||62
1634565290000|2021-10-18 13:54:50|698.6|694.1|698.8|694.3|698.8|694.3|698.6|694.1|98
1634565300000|2021-10-18 13:55:00|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|130
1634565310000|2021-10-18 13:55:10|698.3|693.8|697.8|693.3|698.3|693.8|697.8|693.3|198
1634565320000|2021-10-18 13:55:20|||||||||115
1634565330000|2021-10-18 13:55:30|697.5|693|697.3|692.8|697.5|693|697.3|692.8|104
1634565340000|2021-10-18 13:55:40|||||||||76
1634565350000|2021-10-18 13:55:50|697.8|693.3|698.3|693.8|698.6|694.1|697.8|693.3|298
1634565360000|2021-10-18 13:56:00|698.6|694.1|700.7|696.2|700.7|696.2|698.6|694.1|903
1634565370000|2021-10-18 13:56:10|700.8|696.3|700.3|695.8|700.8|696.3|700.3|695.8|739
1634565380000|2021-10-18 13:56:20|700.2|695.7|700.7|696.2|701|696.5|700.2|695.7|404
1634565390000|2021-10-18 13:56:30|700.6|696.1|700.6|696.1|700.6|696.1|700.1|695.6|620
1634565400000|2021-10-18 13:56:40|700.7|696.2|700.6|696.1|700.7|696.2|700.6|696.1|344
1634565410000|2021-10-18 13:56:50|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|243
1634565420000|2021-10-18 13:57:00|701.1|696.6|701.1|696.6|701.6|697.1|701.1|696.6|1281
1634565430000|2021-10-18 13:57:10|701|696.5|700.6|696.1|701|696.5|700.6|696.1|355
1634565440000|2021-10-18 13:57:20|700.9|696.4|701.6|697.1|701.6|697.1|700.9|696.4|489
1634565450000|2021-10-18 13:57:30|701.3|696.8|701.1|696.6|701.3|696.8|701.1|696.6|189
1634565460000|2021-10-18 13:57:40|700.8|696.3|700.6|696.1|700.8|696.3|700.6|696.1|188
1634565470000|2021-10-18 13:57:50|700.9|696.4|701|696.5|701.1|696.6|700.9|696.4|294
1634565480000|2021-10-18 13:58:00|700.9|696.4|700.6|696.1|700.9|696.4|700.6|696.1|255
1634565490000|2021-10-18 13:58:10|700.3|695.8|700.1|695.6|700.3|695.8|700.1|695.6|296
1634565500000|2021-10-18 13:58:20|||||||||101
1634565510000|2021-10-18 13:58:30|699.8|695.3|699.6|695.1|699.8|695.3|699.6|695.1|214
1634565520000|2021-10-18 13:58:40|||||||||71
1634565530000|2021-10-18 13:58:50|699.7|695.2|699.6|695.1|700.1|695.6|699.6|695.1|246
1634565540000|2021-10-18 13:59:00|||||||||145
1634565550000|2021-10-18 13:59:10|||||||||52
1634565560000|2021-10-18 13:59:20|699.9|695.4|700|695.5|700|695.5|699.9|695.4|165
1634565570000|2021-10-18 13:59:30|700.1|695.6|699.6|695.1|700.1|695.6|699.6|695.1|75
1634565580000|2021-10-18 13:59:40|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|42
1634565590000|2021-10-18 13:59:50|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|110
1634565600000|2021-10-18 14:00:00|699.3|694.8|699.6|695.1|699.6|695.1|699.3|694.8|236
1634565610000|2021-10-18 14:00:10|||||||||106
1634565620000|2021-10-18 14:00:20|699.9|695.4|700.1|695.6|700.1|695.6|699.9|695.4|294
1634565630000|2021-10-18 14:00:30|||||||||103
1634565640000|2021-10-18 14:00:40|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|102
1634565650000|2021-10-18 14:00:50|||||||||118
1634565660000|2021-10-18 14:01:00|700.4|695.9|700.8|696.3|700.8|696.3|700.4|695.9|239
1634565670000|2021-10-18 14:01:10|700.7|696.2|700.3|695.8|700.7|696.2|700.3|695.8|139
1634565680000|2021-10-18 14:01:20|699.9|695.4|697.6|693.1|699.9|695.4|697.6|693.1|971
1634565690000|2021-10-18 14:01:30|697.4|692.9|697.8|693.3|698.3|693.8|697.3|692.8|512
1634565700000|2021-10-18 14:01:40|697.4|692.9|696.9|692.4|697.4|692.9|696.9|692.4|750
1634565710000|2021-10-18 14:01:50|696.6|692.1|695.9|691.4|696.6|692.1|695.4|690.9|1002
1634565720000|2021-10-18 14:02:00|696|691.5|696.8|692.3|696.8|692.3|696|691.5|479
1634565730000|2021-10-18 14:02:10|696.9|692.4|696|691.5|697.3|692.8|696|691.5|585
1634565740000|2021-10-18 14:02:20|695.9|691.4|696.4|691.9|696.4|691.9|695.9|691.4|180
1634565750000|2021-10-18 14:02:30|696.8|692.3|696.4|691.9|696.9|692.4|696.4|691.9|126
1634565760000|2021-10-18 14:02:40|696.5|692|697.3|692.8|697.3|692.8|696.5|692|244
1634565770000|2021-10-18 14:02:50|697.4|692.9|697.3|692.8|697.4|692.9|696.9|692.4|315
1634565780000|2021-10-18 14:03:00|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|89
1634565790000|2021-10-18 14:03:10|697.8|693.3|697.4|692.9|697.8|693.3|697.4|692.9|290
1634565800000|2021-10-18 14:03:20|697.1|692.6|696.4|691.9|697.1|692.6|696.4|691.9|440
1634565810000|2021-10-18 14:03:30|||||||||73
1634565820000|2021-10-18 14:03:40|||||||||47
1634565830000|2021-10-18 14:03:50|||||||||52
1634565840000|2021-10-18 14:04:00|696.8|692.3|697.4|692.9|697.4|692.9|696.8|692.3|290
1634565850000|2021-10-18 14:04:10|697.8|693.3|697.4|692.9|697.9|693.4|696.9|692.4|502
1634565860000|2021-10-18 14:04:20|697.8|693.3|697.9|693.4|697.9|693.4|697.8|693.3|478
1634565870000|2021-10-18 14:04:30|698.3|693.8|697.9|693.4|698.4|693.9|697.4|692.9|461
1634565880000|2021-10-18 14:04:40|698.3|693.8|697.9|693.4|698.3|693.8|697.9|693.4|198
1634565890000|2021-10-18 14:04:50|||||||||39
1634565900000|2021-10-18 14:05:00|697.6|693.1|697.4|692.9|697.6|693.1|697.4|692.9|324
1634565910000|2021-10-18 14:05:10|697.1|692.6|696.9|692.4|697.1|692.6|696.9|692.4|87
1634565920000|2021-10-18 14:05:20|||||||||58
1634565930000|2021-10-18 14:05:30|||||||||45
1634565940000|2021-10-18 14:05:40|697.3|692.8|697.9|693.4|697.9|693.4|697.3|692.8|255
1634565950000|2021-10-18 14:05:50|||||||||47
1634565960000|2021-10-18 14:06:00|||||||||34
1634565970000|2021-10-18 14:06:10|||||||||38
1634565980000|2021-10-18 14:06:20|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|85
1634565990000|2021-10-18 14:06:30|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|105
1634566000000|2021-10-18 14:06:40|696.9|692.4|697.4|692.9|697.4|692.9|696.9|692.4|113
1634566010000|2021-10-18 14:06:50|697.1|692.6|697|692.5|697.1|692.6|696.9|692.4|81
1634566020000|2021-10-18 14:07:00|697.1|692.6|697|692.5|697.1|692.6|696.9|692.4|45
1634566030000|2021-10-18 14:07:10|696.9|692.4|696.6|692.1|696.9|692.4|696.6|692.1|95
1634566040000|2021-10-18 14:07:20|696.4|691.9|696.1|691.6|696.4|691.9|696.1|691.6|127
1634566050000|2021-10-18 14:07:30|696|691.5|696|691.5|696.1|691.6|695.9|691.4|211
1634566060000|2021-10-18 14:07:40|696.1|691.6|695.6|691.1|696.1|691.6|695.6|691.1|327
1634566070000|2021-10-18 14:07:50|696|691.5|695.6|691.1|696.1|691.6|695.6|691.1|168
1634566080000|2021-10-18 14:08:00|||||||||132
1634566090000|2021-10-18 14:08:10|||||||||170
1634566100000|2021-10-18 14:08:20|695.9|691.4|695.6|691.1|696.1|691.6|695.6|691.1|269
1634566110000|2021-10-18 14:08:30|||||||||63
1634566120000|2021-10-18 14:08:40|||||||||76
1634566130000|2021-10-18 14:08:50|695.9|691.4|696.1|691.6|696.4|691.9|695.9|691.4|254
1634566140000|2021-10-18 14:09:00|696|691.5|696.4|691.9|696.4|691.9|696|691.5|109
1634566150000|2021-10-18 14:09:10|696.8|692.3|696.6|692.1|696.9|692.4|696.6|692.1|203
1634566160000|2021-10-18 14:09:20|||||||||27
1634566170000|2021-10-18 14:09:30|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|13
1634566180000|2021-10-18 14:09:40|696.1|691.6|695.9|691.4|696.1|691.6|695.9|691.4|173
1634566190000|2021-10-18 14:09:50|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|210
1634566200000|2021-10-18 14:10:00|695.5|691|695.6|691.1|695.6|691.1|695.5|691|105
1634566210000|2021-10-18 14:10:10|695.1|690.6|694.4|689.9|695.1|690.6|694.4|689.9|523
1634566220000|2021-10-18 14:10:20|694.1|689.6|694.9|690.4|694.9|690.4|693.9|689.4|617
1634566230000|2021-10-18 14:10:30|695.3|690.8|695.9|691.4|695.9|691.4|695.3|690.8|237
1634566240000|2021-10-18 14:10:40|||||||||100
1634566250000|2021-10-18 14:10:50|||||||||113
1634566260000|2021-10-18 14:11:00|695.6|691.1|695.4|690.9|695.6|691.1|695.4|690.9|102
1634566270000|2021-10-18 14:11:10|695.3|690.8|695.4|690.9|695.4|690.9|695.3|690.8|35
1634566280000|2021-10-18 14:11:20|695.1|690.6|694.9|690.4|695.1|690.6|694.9|690.4|100
1634566290000|2021-10-18 14:11:30|695.3|690.8|695.4|690.9|695.4|690.9|695.3|690.8|106
1634566300000|2021-10-18 14:11:40|695.8|691.3|695.9|691.4|695.9|691.4|695.8|691.3|123
1634566310000|2021-10-18 14:11:50|695.6|691.1|695.4|690.9|695.6|691.1|695.4|690.9|139
1634566320000|2021-10-18 14:12:00|695.1|690.6|695|690.5|695.1|690.6|694.9|690.4|123
1634566330000|2021-10-18 14:12:10|||||||||55
1634566340000|2021-10-18 14:12:20|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|41
1634566350000|2021-10-18 14:12:30|695|690.5|695.9|691.4|695.9|691.4|695|690.5|178
1634566360000|2021-10-18 14:12:40|||||||||53
1634566370000|2021-10-18 14:12:50|696.3|691.8|697.3|692.8|697.3|692.8|696.3|691.8|411
1634566380000|2021-10-18 14:13:00|697.1|692.6|696.4|691.9|697.3|692.8|696.4|691.9|182
1634566390000|2021-10-18 14:13:10|||||||||34
1634566400000|2021-10-18 14:13:20|696.3|691.8|696.4|691.9|696.4|691.9|696.3|691.8|54
1634566410000|2021-10-18 14:13:30|696.1|691.6|695.9|691.4|696.1|691.6|695.9|691.4|94
1634566420000|2021-10-18 14:13:40|696.3|691.8|696.4|691.9|696.4|691.9|696.3|691.8|63
1634566430000|2021-10-18 14:13:50|696.8|692.3|696.9|692.4|696.9|692.4|696.8|692.3|138
1634566440000|2021-10-18 14:14:00|696.6|692.1|696.4|691.9|696.6|692.1|696.4|691.9|60
1634566450000|2021-10-18 14:14:10|||||||||24
1634566460000|2021-10-18 14:14:20|||||||||45
1634566470000|2021-10-18 14:14:30|696.8|692.3|697.3|692.8|697.3|692.8|696.8|692.3|218
1634566480000|2021-10-18 14:14:40|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|108
1634566490000|2021-10-18 14:14:50|697.3|692.8|697.4|692.9|697.4|692.9|697.3|692.8|161
1634566500000|2021-10-18 14:15:00|697.3|692.8|696.9|692.4|697.4|692.9|696.9|692.4|144
1634566510000|2021-10-18 14:15:10|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|130
1634566520000|2021-10-18 14:15:20|696.4|691.9|696.9|692.4|696.9|692.4|696.4|691.9|136
1634566530000|2021-10-18 14:15:30|697.3|692.8|697.3|692.8|697.4|692.9|696.8|692.3|215
1634566540000|2021-10-18 14:15:40|||||||||64
1634566550000|2021-10-18 14:15:50|697.4|692.9|697.8|693.3|697.8|693.3|697.4|692.9|150
1634566560000|2021-10-18 14:16:00|697.9|693.4|698.3|693.8|698.3|693.8|697.9|693.4|294
1634566570000|2021-10-18 14:16:10|698.6|694.1|699.3|694.8|699.8|695.3|698.6|694.1|853
1634566580000|2021-10-18 14:16:20|698.9|694.4|698.3|693.8|698.9|694.4|698.3|693.8|258
1634566590000|2021-10-18 14:16:30|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|61
1634566600000|2021-10-18 14:16:40|||||||||24
1634566610000|2021-10-18 14:16:50|698.3|693.8|698.6|694.1|698.6|694.1|698.3|693.8|121
1634566620000|2021-10-18 14:17:00|698.7|694.2|698.8|694.3|698.8|694.3|698.7|694.2|69
1634566630000|2021-10-18 14:17:10|||||||||46
1634566640000|2021-10-18 14:17:20|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|164
1634566650000|2021-10-18 14:17:30|698.3|693.8|698.8|694.3|698.8|694.3|697.9|693.4|186
1634566660000|2021-10-18 14:17:40|698.4|693.9|698.3|693.8|698.4|693.9|698.3|693.8|97
1634566670000|2021-10-18 14:17:50|||||||||40
1634566680000|2021-10-18 14:18:00|||||||||33
1634566690000|2021-10-18 14:18:10|||||||||50
1634566700000|2021-10-18 14:18:20|||||||||18
1634566710000|2021-10-18 14:18:30|698.7|694.2|698.8|694.3|698.8|694.3|698.7|694.2|198
1634566720000|2021-10-18 14:18:40|698.4|693.9|698.3|693.8|698.4|693.9|698.3|693.8|78
1634566730000|2021-10-18 14:18:50|698.6|694.1|698.8|694.3|698.8|694.3|698.6|694.1|95
1634566740000|2021-10-18 14:19:00|||||||||43
1634566750000|2021-10-18 14:19:10|||||||||28
1634566760000|2021-10-18 14:19:20|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|131
1634566770000|2021-10-18 14:19:30|||||||||89
1634566780000|2021-10-18 14:19:40|||||||||37
1634566790000|2021-10-18 14:19:50|||||||||92
1634566800000|2021-10-18 14:20:00|697.9|693.4|697.3|692.8|697.9|693.4|696.9|692.4|308
1634566810000|2021-10-18 14:20:10|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|35
1634566820000|2021-10-18 14:20:20|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|27
1634566830000|2021-10-18 14:20:30|||||||||30
1634566840000|2021-10-18 14:20:40|||||||||46
1634566850000|2021-10-18 14:20:50|697.6|693.1|697.8|693.3|697.8|693.3|697.6|693.1|131
1634566860000|2021-10-18 14:21:00|||||||||31
1634566870000|2021-10-18 14:21:10|697.4|692.9|697.7|693.2|697.7|693.2|697.3|692.8|173
1634566880000|2021-10-18 14:21:20|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|52
1634566890000|2021-10-18 14:21:30|697.4|692.9|697.4|692.9|697.8|693.3|697.3|692.8|107
1634566900000|2021-10-18 14:21:40|697.1|692.6|696.8|692.3|697.1|692.6|696.8|692.3|152
1634566910000|2021-10-18 14:21:50|696.4|691.9|696.3|691.8|696.4|691.9|696.3|691.8|311
1634566920000|2021-10-18 14:22:00|695.9|691.4|696.4|691.9|696.4|691.9|695.9|691.4|271
1634566930000|2021-10-18 14:22:10|696|691.5|696|691.5|696|691.5|696|691.5|213
1634566940000|2021-10-18 14:22:20|695.9|691.4|695.9|691.4|695.9|691.4|695.8|691.3|171
1634566950000|2021-10-18 14:22:30|695.8|691.3|695.1|690.6|695.9|691.4|695.1|690.6|332
1634566960000|2021-10-18 14:22:40|695|690.5|694.9|690.4|695|690.5|694.9|690.4|306
1634566970000|2021-10-18 14:22:50|695.3|690.8|695.4|690.9|695.4|690.9|695.3|690.8|221
1634566980000|2021-10-18 14:23:00|||||||||77
1634566990000|2021-10-18 14:23:10|695.8|691.3|694.9|690.4|695.8|691.3|694.9|690.4|217
1634567000000|2021-10-18 14:23:20|695.3|690.8|695.4|690.9|695.4|690.9|695.3|690.8|153
1634567010000|2021-10-18 14:23:30|695.8|691.3|695.9|691.4|695.9|691.4|695.8|691.3|96
1634567020000|2021-10-18 14:23:40|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|37
1634567030000|2021-10-18 14:23:50|||||||||43
1634567040000|2021-10-18 14:24:00|695.4|690.9|695.4|690.9|695.4|690.9|695.3|690.8|158
1634567050000|2021-10-18 14:24:10|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|157
1634567060000|2021-10-18 14:24:20|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|227
1634567070000|2021-10-18 14:24:30|696.4|691.9|696.8|692.3|696.8|692.3|696.4|691.9|154
1634567080000|2021-10-18 14:24:40|697.2|692.7|697.3|692.8|697.3|692.8|696.8|692.3|278
1634567090000|2021-10-18 14:24:50|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|129
1634567100000|2021-10-18 14:25:00|696.4|691.9|695.9|691.4|696.4|691.9|695.9|691.4|208
1634567110000|2021-10-18 14:25:10|||||||||60
1634567120000|2021-10-18 14:25:20|696.3|691.8|696.3|691.8|696.8|692.3|696.3|691.8|203
1634567130000|2021-10-18 14:25:30|||||||||14
1634567140000|2021-10-18 14:25:40|||||||||11
1634567150000|2021-10-18 14:25:50|||||||||90
1634567160000|2021-10-18 14:26:00|696.6|692.1|696.8|692.3|696.8|692.3|696.6|692.1|59
1634567170000|2021-10-18 14:26:10|||||||||56
1634567180000|2021-10-18 14:26:20|||||||||43
1634567190000|2021-10-18 14:26:30|696.4|691.9|695.9|691.4|696.4|691.9|695.9|691.4|280
1634567200000|2021-10-18 14:26:40|695.6|691.1|695.4|690.9|695.6|691.1|695.4|690.9|335
1634567210000|2021-10-18 14:26:50|695.3|690.8|694.9|690.4|695.3|690.8|694.9|690.4|193
1634567220000|2021-10-18 14:27:00|695.3|690.8|695.4|690.9|695.4|690.9|695.3|690.8|414
1634567230000|2021-10-18 14:27:10|695.8|691.3|695.9|691.4|695.9|691.4|695.8|691.3|85
1634567240000|2021-10-18 14:27:20|||||||||28
1634567250000|2021-10-18 14:27:30|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|26
1634567260000|2021-10-18 14:27:40|||||||||21
1634567270000|2021-10-18 14:27:50|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|82
1634567280000|2021-10-18 14:28:00|||||||||37
1634567290000|2021-10-18 14:28:10|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|146
1634567300000|2021-10-18 14:28:20|695.4|690.9|694.9|690.4|695.4|690.9|694.9|690.4|204
1634567310000|2021-10-18 14:28:30|694.6|690.1|694.4|689.9|694.6|690.1|693.9|689.4|623
1634567320000|2021-10-18 14:28:40|694.1|689.6|694.4|689.9|694.4|689.9|693.9|689.4|421
1634567330000|2021-10-18 14:28:50|694.1|689.6|694.9|690.4|694.9|690.4|693.9|689.4|238
1634567340000|2021-10-18 14:29:00|695.3|690.8|695.4|690.9|695.4|690.9|695.3|690.8|93
1634567350000|2021-10-18 14:29:10|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|112
1634567360000|2021-10-18 14:29:20|694.5|690|694.4|689.9|694.5|690|694.4|689.9|102
1634567370000|2021-10-18 14:29:30|694.5|690|694.9|690.4|694.9|690.4|694.5|690|151
1634567380000|2021-10-18 14:29:40|||||||||60
1634567390000|2021-10-18 14:29:50|694.4|689.9|693.9|689.4|694.4|689.9|693.9|689.4|291
1634567400000|2021-10-18 14:30:00|694.3|689.8|694.9|690.4|694.9|690.4|694.3|689.8|363
1634567410000|2021-10-18 14:30:10|||||||||157
1634567420000|2021-10-18 14:30:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|87
1634567430000|2021-10-18 14:30:30|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|139
1634567440000|2021-10-18 14:30:40|695.8|691.3|695.9|691.4|695.9|691.4|695.4|690.9|207
1634567450000|2021-10-18 14:30:50|||||||||29
1634567460000|2021-10-18 14:31:00|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|103
1634567470000|2021-10-18 14:31:10|695.4|690.9|695.4|690.9|695.4|690.9|695.1|690.6|95
1634567480000|2021-10-18 14:31:20|695.1|690.6|695.4|690.9|695.4|690.9|695.1|690.6|89
1634567490000|2021-10-18 14:31:30|695.1|690.6|694.2|689.7|695.1|690.6|694.2|689.7|307
1634567500000|2021-10-18 14:31:40|694.4|689.9|694.4|689.9|694.4|689.9|693.9|689.4|600
1634567510000|2021-10-18 14:31:50|694.1|689.6|692.4|687.9|694.1|689.6|691.6|687.1|1951
1634567520000|2021-10-18 14:32:00|692.6|688.1|692.1|687.6|692.6|688.1|691.7|687.2|1124
1634567530000|2021-10-18 14:32:10|692|687.5|690.4|685.9|692|687.5|690.4|685.9|1814
1634567540000|2021-10-18 14:32:20|690.8|686.3|691.3|686.8|691.3|686.8|690.3|685.8|1661
1634567550000|2021-10-18 14:32:30|691.1|686.6|691.1|686.6|691.2|686.7|690.8|686.3|495
1634567560000|2021-10-18 14:32:40|691.2|686.7|691.1|686.6|691.6|687.1|691.1|686.6|438
1634567570000|2021-10-18 14:32:50|691.2|686.7|690.8|686.3|691.3|686.8|690.8|686.3|419
1634567580000|2021-10-18 14:33:00|691.1|686.6|691.8|687.3|692.1|687.6|691.1|686.6|653
1634567590000|2021-10-18 14:33:10|691.9|687.4|691.3|686.8|692.1|687.6|691.3|686.8|381
1634567600000|2021-10-18 14:33:20|691.4|686.9|690.8|686.3|691.4|686.9|690.8|686.3|640
1634567610000|2021-10-18 14:33:30|691.1|686.6|691.6|687.1|691.7|687.2|691|686.5|572
1634567620000|2021-10-18 14:33:40|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|149
1634567630000|2021-10-18 14:33:50|691.1|686.6|691.3|686.8|691.3|686.8|691.1|686.6|131
1634567640000|2021-10-18 14:34:00|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|163
1634567650000|2021-10-18 14:34:10|691.8|687.3|692.3|687.8|692.3|687.8|691.7|687.2|163
1634567660000|2021-10-18 14:34:20|||||||||63
1634567670000|2021-10-18 14:34:30|692.2|687.7|691.8|687.3|692.2|687.7|691.7|687.2|270
1634567680000|2021-10-18 14:34:40|691.7|687.2|691.4|686.9|691.7|687.2|691.4|686.9|122
1634567690000|2021-10-18 14:34:50|691.8|687.3|691.6|687.1|691.8|687.3|691.6|687.1|176
1634567700000|2021-10-18 14:35:00|691.7|687.2|691.3|686.8|691.7|687.2|691.3|686.8|224
1634567710000|2021-10-18 14:35:10|691.4|686.9|691.3|686.8|691.4|686.9|691.1|686.6|230
1634567720000|2021-10-18 14:35:20|690.8|686.3|690.8|686.3|690.8|686.3|690|685.5|1950
1634567730000|2021-10-18 14:35:30|690.6|686.1|690|685.5|690.6|686.1|690|685.5|507
1634567740000|2021-10-18 14:35:40|690.3|685.8|690.8|686.3|690.8|686.3|690.3|685.8|509
1634567750000|2021-10-18 14:35:50|691.1|686.6|691.1|686.6|691.2|686.7|691.1|686.6|208
1634567760000|2021-10-18 14:36:00|691.3|686.8|690.8|686.3|691.3|686.8|690.8|686.3|222
1634567770000|2021-10-18 14:36:10|691|686.5|691.3|686.8|691.3|686.8|691|686.5|202
1634567780000|2021-10-18 14:36:20|690.8|686.3|691.3|686.8|691.3|686.8|690.8|686.3|228
1634567790000|2021-10-18 14:36:30|691.6|687.1|691.3|686.8|691.6|687.1|691.3|686.8|140
1634567800000|2021-10-18 14:36:40|691|686.5|691|686.5|691|686.5|691|686.5|134
1634567810000|2021-10-18 14:36:50|690.8|686.3|689.8|685.3|690.8|686.3|688.5|684|2890
1634567820000|2021-10-18 14:37:00|689.7|685.2|689.1|684.6|689.8|685.3|689.1|684.6|480
1634567830000|2021-10-18 14:37:10|688.8|684.3|688.5|684|689|684.5|688.5|684|475
1634567840000|2021-10-18 14:37:20|688.4|683.9|688.5|684|688.5|684|688.3|683.8|840
1634567850000|2021-10-18 14:37:30|688.2|683.7|688.5|684|688.8|684.3|688|683.5|618
1634567860000|2021-10-18 14:37:40|688.4|683.9|688.8|684.3|688.8|684.3|688.3|683.8|655
1634567870000|2021-10-18 14:37:50|689.3|684.8|689.5|685|689.5|685|689.3|684.8|332
1634567880000|2021-10-18 14:38:00|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|283
1634567890000|2021-10-18 14:38:10|689.6|685.1|689.5|685|689.8|685.3|689.5|685|236
1634567900000|2021-10-18 14:38:20|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|229
1634567910000|2021-10-18 14:38:30|689.4|684.9|689.3|684.8|689.5|685|688.5|684|450
1634567920000|2021-10-18 14:38:40|689.5|685|689.5|685|689.5|685|689.1|684.6|170
1634567930000|2021-10-18 14:38:50|689.4|684.9|689.4|684.9|689.5|685|689.1|684.6|193
1634567940000|2021-10-18 14:39:00|689.5|685|690|685.5|690|685.5|689.5|685|193
1634567950000|2021-10-18 14:39:10|689.7|685.2|689.5|685|689.7|685.2|689.5|685|312
1634567960000|2021-10-18 14:39:20|689.7|685.2|689.2|684.7|689.7|685.2|689.2|684.7|319
1634567970000|2021-10-18 14:39:30|689|684.5|689.7|685.2|689.7|685.2|689|684.5|241
1634567980000|2021-10-18 14:39:40|689.5|685|689.6|685.1|689.6|685.1|689.5|685|86
1634567990000|2021-10-18 14:39:50|689.5|685|690|685.5|690|685.5|689.5|685|190
1634568000000|2021-10-18 14:40:00|689.9|685.4|689.5|685|690|685.5|689.4|684.9|554
1634568010000|2021-10-18 14:40:10|689.9|685.4|689.9|685.4|690|685.5|689.9|685.4|239
1634568020000|2021-10-18 14:40:20|690|685.5|690|685.5|690|685.5|689.9|685.4|66
1634568030000|2021-10-18 14:40:30|690.3|685.8|690.5|686|690.5|686|690.3|685.8|524
1634568040000|2021-10-18 14:40:40|690.3|685.8|690.3|685.8|690.8|686.3|690.3|685.8|271
1634568050000|2021-10-18 14:40:50|690|685.5|690|685.5|690.3|685.8|690|685.5|148
1634568060000|2021-10-18 14:41:00|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|88
1634568070000|2021-10-18 14:41:10|690.5|686|690.3|685.8|690.5|686|690.3|685.8|177
1634568080000|2021-10-18 14:41:20|690.4|685.9|690|685.5|690.4|685.9|690|685.5|146
1634568090000|2021-10-18 14:41:30|689.9|685.4|689.5|685|689.9|685.4|689.5|685|199
1634568100000|2021-10-18 14:41:40|689.3|684.8|689.5|685|689.5|685|689.3|684.8|70
1634568110000|2021-10-18 14:41:50|689|684.5|689|684.5|689|684.5|689|684.5|316
1634568120000|2021-10-18 14:42:00|689.3|684.8|689.5|685|689.5|685|689.3|684.8|165
1634568130000|2021-10-18 14:42:10|||||||||62
1634568140000|2021-10-18 14:42:20|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|171
1634568150000|2021-10-18 14:42:30|690|685.5|690|685.5|690.2|685.7|690|685.5|145
1634568160000|2021-10-18 14:42:40|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|183
1634568170000|2021-10-18 14:42:50|689.3|684.8|689.1|684.6|689.3|684.8|689|684.5|315
1634568180000|2021-10-18 14:43:00|689|684.5|689|684.5|689|684.5|689|684.5|89
1634568190000|2021-10-18 14:43:10|689.3|684.8|689|684.5|689.5|685|689|684.5|761
1634568200000|2021-10-18 14:43:20|689.1|684.6|689|684.5|689.1|684.6|688.5|684|315
1634568210000|2021-10-18 14:43:30|689.1|684.6|689.1|684.6|689.2|684.7|689.1|684.6|190
1634568220000|2021-10-18 14:43:40|689.2|684.7|688.7|684.2|689.2|684.7|688.7|684.2|289
1634568230000|2021-10-18 14:43:50|||||||||274
1634568240000|2021-10-18 14:44:00|689|684.5|689.7|685.2|689.7|685.2|689|684.5|453
1634568250000|2021-10-18 14:44:10|690|685.5|690|685.5|690.5|686|690|685.5|597
1634568260000|2021-10-18 14:44:20|689.5|685|689.5|685|689.7|685.2|689.5|685|223
1634568270000|2021-10-18 14:44:30|689.7|685.2|689.5|685|690|685.5|689.5|685|129
1634568280000|2021-10-18 14:44:40|689.6|685.1|689.2|684.7|689.7|685.2|689.2|684.7|191
1634568290000|2021-10-18 14:44:50|||||||||112
1634568300000|2021-10-18 14:45:00|689.1|684.6|689.5|685|689.7|685.2|689.1|684.6|527
1634568310000|2021-10-18 14:45:10|689.7|685.2|690.5|686|690.5|686|689.5|685|310
1634568320000|2021-10-18 14:45:20|690.8|686.3|692|687.5|692|687.5|690.8|686.3|649
1634568330000|2021-10-18 14:45:30|692.5|688|692.5|688|693.6|689.1|692.5|688|1105
1634568340000|2021-10-18 14:45:40|692.8|688.3|691.8|687.3|692.8|688.3|691.6|687.1|637
1634568350000|2021-10-18 14:45:50|692|687.5|692.1|687.6|692.5|688|692|687.5|195
1634568360000|2021-10-18 14:46:00|692|687.5|692|687.5|692|687.5|691.5|687|319
1634568370000|2021-10-18 14:46:10|692.3|687.8|692.5|688|692.5|688|692|687.5|418
1634568380000|2021-10-18 14:46:20|692.4|687.9|692.5|688|692.5|688|692|687.5|274
1634568390000|2021-10-18 14:46:30|692.4|687.9|692|687.5|692.4|687.9|692|687.5|231
1634568400000|2021-10-18 14:46:40|692.2|687.7|692|687.5|692.3|687.8|692|687.5|81
1634568410000|2021-10-18 14:46:50|692.3|687.8|692|687.5|692.3|687.8|692|687.5|151
1634568420000|2021-10-18 14:47:00|||||||||54
1634568430000|2021-10-18 14:47:10|||||||||63
1634568440000|2021-10-18 14:47:20|||||||||46
1634568450000|2021-10-18 14:47:30|||||||||106
1634568460000|2021-10-18 14:47:40|||||||||66
1634568470000|2021-10-18 14:47:50|691.7|687.2|691|686.5|691.7|687.2|691|686.5|214
1634568480000|2021-10-18 14:48:00|||||||||35
1634568490000|2021-10-18 14:48:10|691.5|687|692|687.5|692|687.5|691.5|687|345
1634568500000|2021-10-18 14:48:20|||||||||56
1634568510000|2021-10-18 14:48:30|||||||||50
1634568520000|2021-10-18 14:48:40|691.7|687.2|691.5|687|691.7|687.2|691.5|687|120
1634568530000|2021-10-18 14:48:50|||||||||48
1634568540000|2021-10-18 14:49:00|||||||||33
1634568550000|2021-10-18 14:49:10|||||||||15
1634568560000|2021-10-18 14:49:20|691.6|687.1|691.6|687.1|691.6|687.1|691.5|687|38
1634568570000|2021-10-18 14:49:30|691.5|687|691.5|687|691.5|687|691.5|687|72
1634568580000|2021-10-18 14:49:40|691.2|686.7|690.5|686|691.2|686.7|690|685.5|442
1634568590000|2021-10-18 14:49:50|690.2|685.7|689.8|685.3|690.2|685.7|689.8|685.3|132
1634568600000|2021-10-18 14:50:00|690|685.5|690|685.5|690|685.5|690|685.5|116
1634568610000|2021-10-18 14:50:10|||||||||122
1634568620000|2021-10-18 14:50:20|690.1|685.6|689.5|685|690.1|685.6|689.5|685|208
1634568630000|2021-10-18 14:50:30|689.6|685.1|689.2|684.7|689.6|685.1|689.2|684.7|529
1634568640000|2021-10-18 14:50:40|688.7|684.2|689.1|684.6|689.2|684.7|688.7|684.2|231
1634568650000|2021-10-18 14:50:50|689|684.5|689|684.5|689.2|684.7|689|684.5|173
1634568660000|2021-10-18 14:51:00|689.3|684.8|689.7|685.2|690.2|685.7|689.3|684.8|530
1634568670000|2021-10-18 14:51:10|689.5|685|689.5|685|689.7|685.2|689.5|685|362
1634568680000|2021-10-18 14:51:20|689.6|685.1|689.6|685.1|689.7|685.2|689.6|685.1|61
1634568690000|2021-10-18 14:51:30|689.5|685|689.6|685.1|689.6|685.1|689.5|685|109
1634568700000|2021-10-18 14:51:40|689.5|685|689.6|685.1|689.7|685.2|689.5|685|69
1634568710000|2021-10-18 14:51:50|||||||||46
1634568720000|2021-10-18 14:52:00|689.5|685|689.6|685.1|689.6|685.1|689.5|685|197
1634568730000|2021-10-18 14:52:10|689.5|685|689|684.5|689.6|685.1|688.7|684.2|574
1634568740000|2021-10-18 14:52:20|689.2|684.7|689.1|684.6|689.2|684.7|688.8|684.3|263
1634568750000|2021-10-18 14:52:30|689.2|684.7|689.7|685.2|689.7|685.2|689.2|684.7|161
1634568760000|2021-10-18 14:52:40|690|685.5|690|685.5|690|685.5|690|685.5|139
1634568770000|2021-10-18 14:52:50|690.1|685.6|690.2|685.7|690.2|685.7|690|685.5|99
1634568780000|2021-10-18 14:53:00|690|685.5|691|686.5|691.1|686.6|690|685.5|291
1634568790000|2021-10-18 14:53:10|690.7|686.2|690.5|686|690.7|686.2|690.5|686|197
1634568800000|2021-10-18 14:53:20|||||||||31
1634568810000|2021-10-18 14:53:30|690.8|686.3|690.5|686|691|686.5|690.5|686|176
1634568820000|2021-10-18 14:53:40|||||||||64
1634568830000|2021-10-18 14:53:50|||||||||32
1634568840000|2021-10-18 14:54:00|||||||||49
1634568850000|2021-10-18 14:54:10|690.6|686.1|690.5|686|690.6|686.1|690.5|686|24
1634568860000|2021-10-18 14:54:20|690.6|686.1|690.5|686|690.6|686.1|690.5|686|39
1634568870000|2021-10-18 14:54:30|||||||||66
1634568880000|2021-10-18 14:54:40|690.4|685.9|690.5|686|690.5|686|690.1|685.6|138
1634568890000|2021-10-18 14:54:50|||||||||37
1634568900000|2021-10-18 14:55:00|690.4|685.9|690|685.5|690.5|686|690|685.5|138
1634568910000|2021-10-18 14:55:10|689.7|685.2|689.5|685|689.7|685.2|689.5|685|98
1634568920000|2021-10-18 14:55:20|689.6|685.1|689.5|685|689.6|685.1|689.5|685|158
1634568930000|2021-10-18 14:55:30|689.7|685.2|690|685.5|690|685.5|689.7|685.2|220
1634568940000|2021-10-18 14:55:40|||||||||66
1634568950000|2021-10-18 14:55:50|689.7|685.2|689.5|685|689.7|685.2|689.5|685|100
1634568960000|2021-10-18 14:56:00|689.6|685.1|689.6|685.1|689.6|685.1|689.5|685|61
1634568970000|2021-10-18 14:56:10|689.3|684.8|689.2|684.7|689.3|684.8|689.2|684.7|154
1634568980000|2021-10-18 14:56:20|688.9|684.4|688.7|684.2|688.9|684.4|688.7|684.2|189
1634568990000|2021-10-18 14:56:30|||||||||361
1634569000000|2021-10-18 14:56:40|688.6|684.1|688.7|684.2|688.7|684.2|688.2|683.7|369
1634569010000|2021-10-18 14:56:50|||||||||107
1634569020000|2021-10-18 14:57:00|689|684.5|689.7|685.2|689.7|685.2|689|684.5|317
1634569030000|2021-10-18 14:57:10|690|685.5|690|685.5|690|685.5|690|685.5|130
1634569040000|2021-10-18 14:57:20|||||||||82
1634569050000|2021-10-18 14:57:30|689.7|685.2|689.3|684.8|689.7|685.2|689.2|684.7|129
1634569060000|2021-10-18 14:57:40|689.2|684.7|690|685.5|690|685.5|689.2|684.7|209
1634569070000|2021-10-18 14:57:50|689.9|685.4|690.5|686|690.5|686|689.7|685.2|281
1634569080000|2021-10-18 14:58:00|690.8|686.3|691|686.5|691|686.5|690.5|686|534
1634569090000|2021-10-18 14:58:10|691.3|686.8|691.5|687|691.5|687|691.3|686.8|279
1634569100000|2021-10-18 14:58:20|691.7|687.2|691.4|686.9|691.7|687.2|691.4|686.9|537
1634569110000|2021-10-18 14:58:30|||||||||74
1634569120000|2021-10-18 14:58:40|691.5|687|691.5|687|691.5|687|691.5|687|94
1634569130000|2021-10-18 14:58:50|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|94
1634569140000|2021-10-18 14:59:00|691.5|687|691.2|686.7|691.5|687|691.2|686.7|251
1634569150000|2021-10-18 14:59:10|691.1|686.6|691|686.5|691.2|686.7|691|686.5|170
1634569160000|2021-10-18 14:59:20|691.2|686.7|691|686.5|691.4|686.9|691|686.5|566
1634569170000|2021-10-18 14:59:30|691.2|686.7|691.5|687|691.5|687|691|686.5|319
1634569180000|2021-10-18 14:59:40|691.4|686.9|691.5|687|691.6|687.1|691.4|686.9|256
1634569190000|2021-10-18 14:59:50|691.2|686.7|691.1|686.6|691.4|686.9|691|686.5|525
1634605200000|2021-10-19 01:00:00|691.2|686.7|692|687.5|692.2|687.7|690.6|686.1|738
1634605210000|2021-10-19 01:00:10|691.8|687.3|692.6|688.1|692.6|688.1|691.5|687|582
1634605220000|2021-10-19 01:00:20|692.8|688.3|692.7|688.2|693.8|689.3|692.2|687.7|938
1634605230000|2021-10-19 01:00:30|693|688.5|693.3|688.8|693.7|689.2|693|688.5|340
1634605240000|2021-10-19 01:00:40|693.6|689.1|692.6|688.1|693.7|689.2|692.2|687.7|694
1634605250000|2021-10-19 01:00:50|693|688.5|692.7|688.2|693.2|688.7|692.5|688|376
1634605260000|2021-10-19 01:01:00|692.4|687.9|692.1|687.6|692.4|687.9|691.7|687.2|561
1634605270000|2021-10-19 01:01:10|692.2|687.7|691.9|687.4|692.2|687.7|691.7|687.2|210
1634605280000|2021-10-19 01:01:20|692|687.5|691.7|687.2|692.2|687.7|691.4|686.9|419
1634605290000|2021-10-19 01:01:30|692|687.5|692.6|688.1|692.7|688.2|692|687.5|314
1634605300000|2021-10-19 01:01:40|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|97
1634605310000|2021-10-19 01:01:50|692.5|688|692.5|688|692.5|688|692.2|687.7|141
1634605320000|2021-10-19 01:02:00|692.7|688.2|692.7|688.2|693.2|688.7|692.7|688.2|286
1634605330000|2021-10-19 01:02:10|692.4|687.9|691.2|686.7|692.4|687.9|690.7|686.2|589
1634605340000|2021-10-19 01:02:20|691|686.5|690.2|685.7|691.4|686.9|690.2|685.7|338
1634605350000|2021-10-19 01:02:30|690.4|685.9|690.7|686.2|690.9|686.4|690.4|685.9|342
1634605360000|2021-10-19 01:02:40|690.8|686.3|690.9|686.4|691.2|686.7|690.8|686.3|316
1634605370000|2021-10-19 01:02:50|691.2|686.7|691.7|687.2|691.7|687.2|691.1|686.6|194
1634605380000|2021-10-19 01:03:00|692|687.5|693|688.5|693|688.5|692|687.5|419
1634605390000|2021-10-19 01:03:10|693.2|688.7|693|688.5|693.2|688.7|692.2|687.7|457
1634605400000|2021-10-19 01:03:20|692.8|688.3|692.5|688|693|688.5|692.5|688|281
1634605410000|2021-10-19 01:03:30|692.7|688.2|693.5|689|693.5|689|692.7|688.2|447
1634605420000|2021-10-19 01:03:40|693.2|688.7|693.5|689|693.7|689.2|693|688.5|419
1634605430000|2021-10-19 01:03:50|693.8|689.3|694.8|690.3|694.9|690.4|693.8|689.3|1298
1634605440000|2021-10-19 01:04:00|695.2|690.7|693.5|689|696.1|691.6|693.5|689|2092
1634605450000|2021-10-19 01:04:10|693.8|689.3|694.3|689.8|694.8|690.3|693.8|689.3|487
1634605460000|2021-10-19 01:04:20|694.4|689.9|694.3|689.8|694.4|689.9|694.3|689.8|149
1634605470000|2021-10-19 01:04:30|694.4|689.9|694.2|689.7|694.4|689.9|693.5|689|251
1634605480000|2021-10-19 01:04:40|694.4|689.9|695|690.5|695|690.5|694.4|689.9|254
1634605490000|2021-10-19 01:04:50|694.7|690.2|694.2|689.7|694.7|690.2|694.2|689.7|304
1634605500000|2021-10-19 01:05:00|694.6|690.1|694.8|690.3|694.8|690.3|694.4|689.9|200
1634605510000|2021-10-19 01:05:10|694.9|690.4|696.5|692|696.7|692.2|694.9|690.4|908
1634605520000|2021-10-19 01:05:20|696.7|692.2|697|692.5|697.5|693|696.5|692|803
1634605530000|2021-10-19 01:05:30|697.1|692.6|697.2|692.7|698|693.5|696.7|692.2|894
1634605540000|2021-10-19 01:05:40|696.8|692.3|696.2|691.7|696.8|692.3|695.8|691.3|359
1634605550000|2021-10-19 01:05:50|696.5|692|696.3|691.8|696.7|692.2|696.3|691.8|259
1634605560000|2021-10-19 01:06:00|696.2|691.7|695.7|691.2|696.6|692.1|695.7|691.2|312
1634605570000|2021-10-19 01:06:10|695.8|691.3|695.2|690.7|695.8|691.3|695.2|690.7|217
1634605580000|2021-10-19 01:06:20|694.8|690.3|693.9|689.4|694.8|690.3|693.8|689.3|328
1634605590000|2021-10-19 01:06:30|694.3|689.8|694.3|689.8|694.3|689.8|694|689.5|270
1634605600000|2021-10-19 01:06:40|694.7|690.2|695.2|690.7|695.3|690.8|694.7|690.2|219
1634605610000|2021-10-19 01:06:50|695.5|691|694.8|690.3|695.6|691.1|694.8|690.3|240
1634605620000|2021-10-19 01:07:00|694.7|690.2|694.2|689.7|694.7|690.2|694.1|689.6|209
1634605630000|2021-10-19 01:07:10|694.5|690|694.2|689.7|694.5|690|694.2|689.7|173
1634605640000|2021-10-19 01:07:20|694|689.5|692.7|688.2|694|689.5|692.3|687.8|724
1634605650000|2021-10-19 01:07:30|692.8|688.3|692.7|688.2|693.7|689.2|692.7|688.2|338
1634605660000|2021-10-19 01:07:40|693|688.5|693.2|688.7|693.2|688.7|692.8|688.3|316
1634605670000|2021-10-19 01:07:50|693.3|688.8|693.8|689.3|693.8|689.3|693.3|688.8|194
1634605680000|2021-10-19 01:08:00|694.1|689.6|694.2|689.7|694.2|689.7|693.7|689.2|230
1634605690000|2021-10-19 01:08:10|694|689.5|694|689.5|694|689.5|693.7|689.2|117
1634605700000|2021-10-19 01:08:20|693.7|689.2|693.5|689|693.7|689.2|693.2|688.7|260
1634605710000|2021-10-19 01:08:30|693.7|689.2|693.5|689|693.7|689.2|693.2|688.7|180
1634605720000|2021-10-19 01:08:40|693.7|689.2|693.2|688.7|693.7|689.2|693.2|688.7|48
1634605730000|2021-10-19 01:08:50|692.8|688.3|693.2|688.7|693.5|689|692.8|688.3|326
1634605740000|2021-10-19 01:09:00|693|688.5|692.2|687.7|693|688.5|692.2|687.7|220
1634605750000|2021-10-19 01:09:10|691.8|687.3|692.2|687.7|692.2|687.7|691.8|687.3|273
1634605760000|2021-10-19 01:09:20|692.3|687.8|692.7|688.2|692.7|688.2|692.2|687.7|145
1634605770000|2021-10-19 01:09:30|||||||||112
1634605780000|2021-10-19 01:09:40|692.8|688.3|693|688.5|693.2|688.7|692.7|688.2|167
1634605790000|2021-10-19 01:09:50|693.1|688.6|692.7|688.2|693.2|688.7|692.7|688.2|68
1634605800000|2021-10-19 01:10:00|693.2|688.7|692.8|688.3|693.2|688.7|692.8|688.3|237
1634605810000|2021-10-19 01:10:10|693|688.5|692.7|688.2|693.2|688.7|692.7|688.2|89
1634605820000|2021-10-19 01:10:20|693|688.5|693.2|688.7|693.2|688.7|693|688.5|145
1634605830000|2021-10-19 01:10:30|693.1|688.6|693.1|688.6|693.2|688.7|693.1|688.6|138
1634605840000|2021-10-19 01:10:40|693.2|688.7|693.1|688.6|693.2|688.7|692.9|688.4|162
1634605850000|2021-10-19 01:10:50|693|688.5|693.9|689.4|694|689.5|692.9|688.4|145
1634605860000|2021-10-19 01:11:00|694|689.5|693.3|688.8|694|689.5|693.3|688.8|154
1634605870000|2021-10-19 01:11:10|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|53
1634605880000|2021-10-19 01:11:20|||||||||80
1634605890000|2021-10-19 01:11:30|693.6|689.1|693.5|689|693.8|689.3|693.4|688.9|122
1634605900000|2021-10-19 01:11:40|693.3|688.8|693.2|688.7|693.3|688.8|693.2|688.7|34
1634605910000|2021-10-19 01:11:50|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|45
1634605920000|2021-10-19 01:12:00|693|688.5|694.1|689.6|694.1|689.6|692.8|688.3|560
1634605930000|2021-10-19 01:12:10|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|127
1634605940000|2021-10-19 01:12:20|694.2|689.7|693.6|689.1|694.2|689.7|693.5|689|256
1634605950000|2021-10-19 01:12:30|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|63
1634605960000|2021-10-19 01:12:40|||||||||56
1634605970000|2021-10-19 01:12:50|||||||||60
1634605980000|2021-10-19 01:13:00|||||||||48
1634605990000|2021-10-19 01:13:10|||||||||33
1634606000000|2021-10-19 01:13:20|693.9|689.4|694.3|689.8|694.3|689.8|693.9|689.4|157
1634606010000|2021-10-19 01:13:30|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|60
1634606020000|2021-10-19 01:13:40|694.5|690|695.1|690.6|695.2|690.7|694.5|690|691
1634606030000|2021-10-19 01:13:50|695.2|690.7|695.2|690.7|695.2|690.7|695.1|690.6|268
1634606040000|2021-10-19 01:14:00|695.1|690.6|695.9|691.4|696|691.5|695.1|690.6|714
1634606050000|2021-10-19 01:14:10|696.1|691.6|696.1|691.6|696.4|691.9|695.6|691.1|500
1634606060000|2021-10-19 01:14:20|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|366
1634606070000|2021-10-19 01:14:30|696.3|691.8|696.2|691.7|696.5|692|696.1|691.6|264
1634606080000|2021-10-19 01:14:40|696.1|691.6|696.6|692.1|696.6|692.1|696.1|691.6|329
1634606090000|2021-10-19 01:14:50|696.7|692.2|696.6|692.1|696.7|692.2|696.3|691.8|335
1634606100000|2021-10-19 01:15:00|696.7|692.2|695.6|691.1|696.7|692.2|695.6|691.1|625
1634606110000|2021-10-19 01:15:10|695.7|691.2|695.6|691.1|695.7|691.2|695.6|691.1|326
1634606120000|2021-10-19 01:15:20|695.8|691.3|696.6|692.1|696.6|692.1|695.6|691.1|270
1634606130000|2021-10-19 01:15:30|696.9|692.4|697|692.5|697.1|692.6|696.9|692.4|511
1634606140000|2021-10-19 01:15:40|697.1|692.6|697.4|692.9|697.4|692.9|696.9|692.4|442
1634606150000|2021-10-19 01:15:50|697.5|693|697.9|693.4|698.1|693.6|697.5|693|1079
1634606160000|2021-10-19 01:16:00|698|693.5|697.5|693|698.1|693.6|697.4|692.9|503
1634606170000|2021-10-19 01:16:10|697.9|693.4|697.9|693.4|697.9|693.4|697.8|693.3|428
1634606180000|2021-10-19 01:16:20|698.2|693.7|697.9|693.4|698.4|693.9|697.9|693.4|448
1634606190000|2021-10-19 01:16:30|698|693.5|698.4|693.9|698.4|693.9|698|693.5|388
1634606200000|2021-10-19 01:16:40|698.7|694.2|699.1|694.6|699.4|694.9|698.7|694.2|2375
1634606210000|2021-10-19 01:16:50|698.6|694.1|699|694.5|699.2|694.7|698.4|693.9|498
1634606220000|2021-10-19 01:17:00|699.2|694.7|699.4|694.9|699.7|695.2|699.2|694.7|636
1634606230000|2021-10-19 01:17:10|699.1|694.6|698.9|694.4|699.2|694.7|698.9|694.4|460
1634606240000|2021-10-19 01:17:20|698.6|694.1|698.8|694.3|698.9|694.4|698.3|693.8|525
1634606250000|2021-10-19 01:17:30|698.5|694|698.7|694.2|698.7|694.2|698.4|693.9|383
1634606260000|2021-10-19 01:17:40|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|219
1634606270000|2021-10-19 01:17:50|698.7|694.2|698.9|694.4|698.9|694.4|698.7|694.2|228
1634606280000|2021-10-19 01:18:00|698.7|694.2|698.4|693.9|698.9|694.4|698.4|693.9|186
1634606290000|2021-10-19 01:18:10|||||||||119
1634606300000|2021-10-19 01:18:20|||||||||315
1634606310000|2021-10-19 01:18:30|||||||||65
1634606320000|2021-10-19 01:18:40|||||||||44
1634606330000|2021-10-19 01:18:50|||||||||81
1634606340000|2021-10-19 01:19:00|698.7|694.2|698.4|693.9|698.9|694.4|698.4|693.9|372
1634606350000|2021-10-19 01:19:10|||||||||133
1634606360000|2021-10-19 01:19:20|698.5|694|698.4|693.9|698.9|694.4|698.4|693.9|112
1634606370000|2021-10-19 01:19:30|698.7|694.2|698.9|694.4|698.9|694.4|698.7|694.2|71
1634606380000|2021-10-19 01:19:40|698.6|694.1|698.4|693.9|698.6|694.1|698.4|693.9|159
1634606390000|2021-10-19 01:19:50|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|95
1634606400000|2021-10-19 01:20:00|698.9|694.4|698.6|694.1|698.9|694.4|698.6|694.1|107
1634606410000|2021-10-19 01:20:10|698.4|693.9|698.3|693.8|698.4|693.9|698.2|693.7|311
1634606420000|2021-10-19 01:20:20|698.2|693.7|698.3|693.8|698.6|694.1|698.2|693.7|167
1634606430000|2021-10-19 01:20:30|698.2|693.7|698.2|693.7|698.6|694.1|698.2|693.7|138
1634606440000|2021-10-19 01:20:40|697.9|693.4|697.8|693.3|698.2|693.7|697.7|693.2|383
1634606450000|2021-10-19 01:20:50|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|213
1634606460000|2021-10-19 01:21:00|697.2|692.7|697.2|692.7|697.7|693.2|697.2|692.7|672
1634606470000|2021-10-19 01:21:10|697.3|692.8|697.7|693.2|697.7|693.2|697.3|692.8|142
1634606480000|2021-10-19 01:21:20|697.4|692.9|697.6|693.1|697.7|693.2|697.2|692.7|259
1634606490000|2021-10-19 01:21:30|698|693.5|698.2|693.7|698.2|693.7|698|693.5|178
1634606500000|2021-10-19 01:21:40|||||||||53
1634606510000|2021-10-19 01:21:50|698.5|694|699|694.5|699|694.5|698.5|694|480
1634606520000|2021-10-19 01:22:00|699.1|694.6|699.2|694.7|699.5|695|699.1|694.6|572
1634606530000|2021-10-19 01:22:10|||||||||73
1634606540000|2021-10-19 01:22:20|698.9|694.4|698.7|694.2|698.9|694.4|698.7|694.2|136
1634606550000|2021-10-19 01:22:30|699.1|694.6|699.6|695.1|699.6|695.1|699.1|694.6|400
1634606560000|2021-10-19 01:22:40|699.7|695.2|699.7|695.2|699.7|695.2|699.3|694.8|329
1634606570000|2021-10-19 01:22:50|699.4|694.9|699.3|694.8|699.7|695.2|699.2|694.7|273
1634606580000|2021-10-19 01:23:00|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|50
1634606590000|2021-10-19 01:23:10|698.9|694.4|699.2|694.7|699.2|694.7|698.7|694.2|421
1634606600000|2021-10-19 01:23:20|699.3|694.8|699.5|695|699.5|695|699.2|694.7|171
1634606610000|2021-10-19 01:23:30|699.7|695.2|699.7|695.2|699.7|695.2|699.6|695.1|96
1634606620000|2021-10-19 01:23:40|||||||||245
1634606630000|2021-10-19 01:23:50|700|695.5|700.2|695.7|700.2|695.7|700|695.5|344
1634606640000|2021-10-19 01:24:00|700.7|696.2|700.6|696.1|700.7|696.2|700.5|696|812
1634606650000|2021-10-19 01:24:10|700.7|696.2|699.7|695.2|700.7|696.2|699.4|694.9|525
1634606660000|2021-10-19 01:24:20|699.6|695.1|699|694.5|699.7|695.2|698.7|694.2|314
1634606670000|2021-10-19 01:24:30|699.2|694.7|698.8|694.3|699.2|694.7|698.8|694.3|287
1634606680000|2021-10-19 01:24:40|698.9|694.4|699.2|694.7|699.5|695|698.7|694.2|262
1634606690000|2021-10-19 01:24:50|699|694.5|698.7|694.2|699.2|694.7|698.7|694.2|156
1634606700000|2021-10-19 01:25:00|699|694.5|699.2|694.7|699.5|695|699|694.5|192
1634606710000|2021-10-19 01:25:10|699.5|695|699.7|695.2|699.7|695.2|699.5|695|130
1634606720000|2021-10-19 01:25:20|699.6|695.1|699.7|695.2|699.7|695.2|699.6|695.1|86
1634606730000|2021-10-19 01:25:30|700|695.5|700.2|695.7|700.2|695.7|700|695.5|109
1634606740000|2021-10-19 01:25:40|700|695.5|700.1|695.6|700.2|695.7|700|695.5|126
1634606750000|2021-10-19 01:25:50|700.2|695.7|700.1|695.6|700.5|696|700.1|695.6|212
1634606760000|2021-10-19 01:26:00|700|695.5|699.5|695|700.2|695.7|699.5|695|191
1634606770000|2021-10-19 01:26:10|||||||||131
1634606780000|2021-10-19 01:26:20|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|155
1634606790000|2021-10-19 01:26:30|||||||||154
1634606800000|2021-10-19 01:26:40|698.9|694.4|698.7|694.2|698.9|694.4|698.5|694|511
1634606810000|2021-10-19 01:26:50|698.6|694.1|698.7|694.2|699|694.5|698.6|694.1|136
1634606820000|2021-10-19 01:27:00|||||||||79
1634606830000|2021-10-19 01:27:10|698.6|694.1|698.7|694.2|698.7|694.2|698.6|694.1|98
1634606840000|2021-10-19 01:27:20|698.4|693.9|698.4|693.9|698.7|694.2|698.2|693.7|467
1634606850000|2021-10-19 01:27:30|698.2|693.7|698.2|693.7|698.5|694|698.2|693.7|273
1634606860000|2021-10-19 01:27:40|698.5|694|698.3|693.8|698.7|694.2|698.2|693.7|200
1634606870000|2021-10-19 01:27:50|698.6|694.1|698.2|693.7|698.7|694.2|698.2|693.7|100
1634606880000|2021-10-19 01:28:00|698.4|693.9|698.2|693.7|698.4|693.9|698.2|693.7|63
1634606890000|2021-10-19 01:28:10|698.3|693.8|698.2|693.7|698.3|693.8|698.2|693.7|40
1634606900000|2021-10-19 01:28:20|||||||||51
1634606910000|2021-10-19 01:28:30|698.1|693.6|697.7|693.2|698.2|693.7|697.7|693.2|250
1634606920000|2021-10-19 01:28:40|697.4|692.9|696.9|692.4|697.4|692.9|696.9|692.4|829
1634606930000|2021-10-19 01:28:50|697|692.5|697.4|692.9|697.7|693.2|697|692.5|541
1634606940000|2021-10-19 01:29:00|697.7|693.2|697.8|693.3|697.9|693.4|697.7|693.2|196
1634606950000|2021-10-19 01:29:10|697.5|693|697.4|692.9|697.5|693|697.4|692.9|130
1634606960000|2021-10-19 01:29:20|697.7|693.2|697.3|692.8|697.9|693.4|697.3|692.8|261
1634606970000|2021-10-19 01:29:30|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|133
1634606980000|2021-10-19 01:29:40|697.1|692.6|697.6|693.1|697.7|693.2|697.1|692.6|131
1634606990000|2021-10-19 01:29:50|697.7|693.2|697.7|693.2|698.2|693.7|697.7|693.2|160
1634607000000|2021-10-19 01:30:00|697.8|693.3|698.2|693.7|698.2|693.7|697.8|693.3|219
1634607010000|2021-10-19 01:30:10|698.5|694|698.7|694.2|698.7|694.2|698.5|694|197
1634607020000|2021-10-19 01:30:20|698.6|694.1|698|693.5|698.7|694.2|698|693.5|311
1634607030000|2021-10-19 01:30:30|697.9|693.4|698.4|693.9|698.4|693.9|697.9|693.4|69
1634607040000|2021-10-19 01:30:40|||||||||117
1634607050000|2021-10-19 01:30:50|||||||||63
1634607060000|2021-10-19 01:31:00|698.7|694.2|698.9|694.4|698.9|694.4|698.7|694.2|121
1634607070000|2021-10-19 01:31:10|698.4|693.9|698.9|694.4|698.9|694.4|698.4|693.9|178
1634607080000|2021-10-19 01:31:20|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|99
1634607090000|2021-10-19 01:31:30|||||||||32
1634607100000|2021-10-19 01:31:40|698.1|693.6|697.9|693.4|698.1|693.6|697.9|693.4|123
1634607110000|2021-10-19 01:31:50|697.8|693.3|697.4|692.9|697.8|693.3|697.4|692.9|141
1634607120000|2021-10-19 01:32:00|697.1|692.6|697.4|692.9|697.4|692.9|697.1|692.6|342
1634607130000|2021-10-19 01:32:10|697.2|692.7|697.3|692.8|697.3|692.8|697|692.5|144
1634607140000|2021-10-19 01:32:20|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|36
1634607150000|2021-10-19 01:32:30|697.7|693.2|698.4|693.9|698.4|693.9|697.7|693.2|220
1634607160000|2021-10-19 01:32:40|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|57
1634607170000|2021-10-19 01:32:50|||||||||37
1634607180000|2021-10-19 01:33:00|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|213
1634607190000|2021-10-19 01:33:10|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|20
1634607200000|2021-10-19 01:33:20|||||||||20
1634607210000|2021-10-19 01:33:30|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|65
1634607220000|2021-10-19 01:33:40|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|18
1634607230000|2021-10-19 01:33:50|||||||||65
1634607240000|2021-10-19 01:34:00|697.3|692.8|697.9|693.4|697.9|693.4|697.3|692.8|120
1634607250000|2021-10-19 01:34:10|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|114
1634607260000|2021-10-19 01:34:20|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|18
1634607270000|2021-10-19 01:34:30|697.9|693.4|697.7|693.2|697.9|693.4|697.7|693.2|126
1634607280000|2021-10-19 01:34:40|||||||||31
1634607290000|2021-10-19 01:34:50|697.8|693.3|698.2|693.7|698.2|693.7|697.8|693.3|63
1634607300000|2021-10-19 01:35:00|||||||||21
1634607310000|2021-10-19 01:35:10|||||||||37
1634607320000|2021-10-19 01:35:20|698.5|694|698.7|694.2|698.7|694.2|698.5|694|216
1634607330000|2021-10-19 01:35:30|698.9|694.4|698.9|694.4|699.7|695.2|698.9|694.4|902
1634607340000|2021-10-19 01:35:40|698.8|694.3|698.9|694.4|698.9|694.4|698.8|694.3|20
1634607350000|2021-10-19 01:35:50|698.7|694.2|698.3|693.8|698.7|694.2|698.2|693.7|222
1634607360000|2021-10-19 01:36:00|698.4|693.9|698.2|693.7|698.4|693.9|698.2|693.7|137
1634607370000|2021-10-19 01:36:10|697.9|693.4|697.4|692.9|698.2|693.7|697.4|692.9|253
1634607380000|2021-10-19 01:36:20|697.1|692.6|696.9|692.4|697.1|692.6|696.9|692.4|269
1634607390000|2021-10-19 01:36:30|696.6|692.1|696.4|691.9|696.6|692.1|696.4|691.9|481
1634607400000|2021-10-19 01:36:40|697|692.5|696.9|692.4|697.2|692.7|696.9|692.4|473
1634607410000|2021-10-19 01:36:50|697|692.5|697.4|692.9|697.4|692.9|697|692.5|233
1634607420000|2021-10-19 01:37:00|697.7|693.2|697.4|692.9|697.7|693.2|697.4|692.9|151
1634607430000|2021-10-19 01:37:10|697.1|692.6|697|692.5|697.2|692.7|697|692.5|117
1634607440000|2021-10-19 01:37:20|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|71
1634607450000|2021-10-19 01:37:30|696.8|692.3|696.4|691.9|696.8|692.3|696.4|691.9|143
1634607460000|2021-10-19 01:37:40|696.5|692|696.9|692.4|696.9|692.4|696.5|692|138
1634607470000|2021-10-19 01:37:50|697.2|692.7|697.4|692.9|697.4|692.9|697.2|692.7|110
1634607480000|2021-10-19 01:38:00|697.1|692.6|697.3|692.8|697.4|692.9|696.9|692.4|132
1634607490000|2021-10-19 01:38:10|697.4|692.9|697.4|692.9|697.4|692.9|696.9|692.4|64
1634607500000|2021-10-19 01:38:20|697.1|692.6|696.5|692|697.4|692.9|696.5|692|208
1634607510000|2021-10-19 01:38:30|696.6|692.1|696.5|692|696.9|692.4|696.5|692|95
1634607520000|2021-10-19 01:38:40|696.8|692.3|696.9|692.4|696.9|692.4|696.8|692.3|100
1634607530000|2021-10-19 01:38:50|697|692.5|697.4|692.9|697.4|692.9|696.9|692.4|131
1634607540000|2021-10-19 01:39:00|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|54
1634607550000|2021-10-19 01:39:10|696.9|692.4|696.4|691.9|696.9|692.4|696.4|691.9|196
1634607560000|2021-10-19 01:39:20|696.9|692.4|697.1|692.6|697.4|692.9|696.9|692.4|208
1634607570000|2021-10-19 01:39:30|697|692.5|696.9|692.4|697|692.5|696.9|692.4|18
1634607580000|2021-10-19 01:39:40|696.4|691.9|696.9|692.4|696.9|692.4|696.4|691.9|125
1634607590000|2021-10-19 01:39:50|697.2|692.7|697.4|692.9|697.4|692.9|697.2|692.7|47
1634607600000|2021-10-19 01:40:00|697.7|693.2|697.5|693|698.4|693.9|697.5|693|596
1634607610000|2021-10-19 01:40:10|697.7|693.2|698.4|693.9|698.4|693.9|697.7|693.2|68
1634607620000|2021-10-19 01:40:20|||||||||34
1634607630000|2021-10-19 01:40:30|698.7|694.2|698.7|694.2|698.8|694.3|698.7|694.2|155
1634607640000|2021-10-19 01:40:40|698.4|693.9|698.7|694.2|698.7|694.2|698.2|693.7|174
1634607650000|2021-10-19 01:40:50|698.9|694.4|698.2|693.7|698.9|694.4|697.9|693.4|427
1634607660000|2021-10-19 01:41:00|698.3|693.8|698.4|693.9|698.4|693.9|698.3|693.8|30
1634607670000|2021-10-19 01:41:10|698.7|694.2|698.4|693.9|698.8|694.3|698.4|693.9|105
1634607680000|2021-10-19 01:41:20|698.1|693.6|698.4|693.9|698.4|693.9|697.9|693.4|96
1634607690000|2021-10-19 01:41:30|||||||||35
1634607700000|2021-10-19 01:41:40|||||||||28
1634607710000|2021-10-19 01:41:50|||||||||149
1634607720000|2021-10-19 01:42:00|698.7|694.2|698.2|693.7|698.9|694.4|697.9|693.4|256
1634607730000|2021-10-19 01:42:10|698.4|693.9|698.9|694.4|698.9|694.4|698.4|693.9|125
1634607740000|2021-10-19 01:42:20|698.4|693.9|698.4|693.9|698.4|693.9|698.2|693.7|195
1634607750000|2021-10-19 01:42:30|698.3|693.8|698.7|694.2|698.7|694.2|698.3|693.8|76
1634607760000|2021-10-19 01:42:40|698.9|694.4|698.7|694.2|698.9|694.4|698.7|694.2|10
1634607770000|2021-10-19 01:42:50|699|694.5|698.8|694.3|699.2|694.7|698.7|694.2|486
1634607780000|2021-10-19 01:43:00|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|46
1634607790000|2021-10-19 01:43:10|||||||||48
1634607800000|2021-10-19 01:43:20|699|694.5|698.9|694.4|699.2|694.7|698.8|694.3|309
1634607810000|2021-10-19 01:43:30|699.1|694.6|698.7|694.2|699.1|694.6|698.2|693.7|310
1634607820000|2021-10-19 01:43:40|698.6|694.1|698.7|694.2|698.7|694.2|698.2|693.7|114
1634607830000|2021-10-19 01:43:50|698.6|694.1|698.3|693.8|698.6|694.1|698.3|693.8|56
1634607840000|2021-10-19 01:44:00|698.6|694.1|698.7|694.2|698.7|694.2|698.6|694.1|82
1634607850000|2021-10-19 01:44:10|||||||||19
1634607860000|2021-10-19 01:44:20|698.4|693.9|698.8|694.3|698.8|694.3|698.2|693.7|167
1634607870000|2021-10-19 01:44:30|||||||||17
1634607880000|2021-10-19 01:44:40|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|167
1634607890000|2021-10-19 01:44:50|699.3|694.8|699.8|695.3|699.8|695.3|699.3|694.8|382
1634607900000|2021-10-19 01:45:00|700.2|695.7|700.2|695.7|700.2|695.7|699.8|695.3|511
1634607910000|2021-10-19 01:45:10|699.9|695.4|700.1|695.6|700.1|695.6|699.7|695.2|146
1634607920000|2021-10-19 01:45:20|700.2|695.7|700.1|695.6|700.2|695.7|700.1|695.6|61
1634607930000|2021-10-19 01:45:30|700.2|695.7|700.4|695.9|700.4|695.9|700.2|695.7|278
1634607940000|2021-10-19 01:45:40|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|385
1634607950000|2021-10-19 01:45:50|700.8|696.3|701.2|696.7|701.2|696.7|700.8|696.3|941
1634607960000|2021-10-19 01:46:00|700.9|696.4|700.7|696.2|700.9|696.4|700.7|696.2|376
1634607970000|2021-10-19 01:46:10|700.4|695.9|699.7|695.2|700.4|695.9|699.5|695|647
1634607980000|2021-10-19 01:46:20|700|695.5|701.2|696.7|701.2|696.7|700|695.5|396
1634607990000|2021-10-19 01:46:30|700.9|696.4|700.7|696.2|700.9|696.4|700.7|696.2|171
1634608000000|2021-10-19 01:46:40|700.2|695.7|700.5|696|700.5|696|700|695.5|240
1634608010000|2021-10-19 01:46:50|700.6|696.1|700.5|696|700.6|696.1|700.5|696|201
1634608020000|2021-10-19 01:47:00|700.6|696.1|701|696.5|701|696.5|700.5|696|292
1634608030000|2021-10-19 01:47:10|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|235
1634608040000|2021-10-19 01:47:20|701|696.5|701|696.5|701|696.5|701|696.5|139
1634608050000|2021-10-19 01:47:30|701.3|696.8|703|698.5|703|698.5|701.3|696.8|1830
1634608060000|2021-10-19 01:47:40|703.3|698.8|703|698.5|703.3|698.8|702.7|698.2|658
1634608070000|2021-10-19 01:47:50|703.2|698.7|703|698.5|703.4|698.9|703|698.5|478
1634608080000|2021-10-19 01:48:00|703.3|698.8|702.3|697.8|703.5|699|702|697.5|1021
1634608090000|2021-10-19 01:48:10|702.5|698|703.3|698.8|703.3|698.8|702.3|697.8|341
1634608100000|2021-10-19 01:48:20|703|698.5|702.9|698.4|703.5|699|702.9|698.4|524
1634608110000|2021-10-19 01:48:30|702.6|698.1|703|698.5|703.4|698.9|702.5|698|449
1634608120000|2021-10-19 01:48:40|703.2|698.7|703|698.5|703.2|698.7|702.8|698.3|506
1634608130000|2021-10-19 01:48:50|702.7|698.2|703|698.5|703|698.5|702.7|698.2|319
1634608140000|2021-10-19 01:49:00|702.9|698.4|703|698.5|703|698.5|702.8|698.3|188
1634608150000|2021-10-19 01:49:10|702.7|698.2|703|698.5|703|698.5|702.5|698|489
1634608160000|2021-10-19 01:49:20|703.3|698.8|703|698.5|703.5|699|703|698.5|240
1634608170000|2021-10-19 01:49:30|703.3|698.8|703.5|699|703.7|699.2|703.3|698.8|234
1634608180000|2021-10-19 01:49:40|703.2|698.7|703.5|699|703.5|699|703|698.5|378
1634608190000|2021-10-19 01:49:50|703.6|699.1|703.5|699|703.6|699.1|703.5|699|266
1634608200000|2021-10-19 01:50:00|703.7|699.2|704.2|699.7|704.2|699.7|703.6|699.1|594
1634608210000|2021-10-19 01:50:10|704.5|700|705|700.5|705|700.5|704.5|700|1246
1634608220000|2021-10-19 01:50:20|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|563
1634608230000|2021-10-19 01:50:30|705.3|700.8|705.2|700.7|705.3|700.8|704.9|700.4|396
1634608240000|2021-10-19 01:50:40|704.9|700.4|705.6|701.1|705.6|701.1|704.7|700.2|911
1634608250000|2021-10-19 01:50:50|705.2|700.7|704.9|700.4|705.3|700.8|704.7|700.2|490
1634608260000|2021-10-19 01:51:00|705.2|700.7|705.2|700.7|705.7|701.2|704.9|700.4|436
1634608270000|2021-10-19 01:51:10|704.7|700.2|704.7|700.2|705.2|700.7|704.7|700.2|525
1634608280000|2021-10-19 01:51:20|704.4|699.9|705.2|700.7|705.2|700.7|704.2|699.7|930
1634608290000|2021-10-19 01:51:30|705|700.5|704.7|700.2|705.2|700.7|704.2|699.7|397
1634608300000|2021-10-19 01:51:40|704.3|699.8|704.3|699.8|704.3|699.8|704.2|699.7|253
1634608310000|2021-10-19 01:51:50|704.2|699.7|704.2|699.7|704.2|699.7|703.9|699.4|253
1634608320000|2021-10-19 01:52:00|704.1|699.6|704.7|700.2|704.7|700.2|703.2|698.7|920
1634608330000|2021-10-19 01:52:10|704.4|699.9|705.2|700.7|705.2|700.7|704.4|699.9|319
1634608340000|2021-10-19 01:52:20|||||||||288
1634608350000|2021-10-19 01:52:30|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|112
1634608360000|2021-10-19 01:52:40|704.4|699.9|704.9|700.4|704.9|700.4|704.3|699.8|181
1634608370000|2021-10-19 01:52:50|704.4|699.9|704.3|699.8|704.4|699.9|704.2|699.7|189
1634608380000|2021-10-19 01:53:00|704.4|699.9|704|699.5|704.4|699.9|703.7|699.2|578
1634608390000|2021-10-19 01:53:10|703.9|699.4|704.4|699.9|704.4|699.9|703.6|699.1|475
1634608400000|2021-10-19 01:53:20|704.3|699.8|704.4|699.9|704.4|699.9|703.9|699.4|116
1634608410000|2021-10-19 01:53:30|704.1|699.6|704.9|700.4|704.9|700.4|704.1|699.6|179
1634608420000|2021-10-19 01:53:40|705.2|700.7|705.4|700.9|705.4|700.9|705.2|700.7|240
1634608430000|2021-10-19 01:53:50|705.7|701.2|708.3|703.8|708.3|703.8|705.4|700.9|4694
1634608440000|2021-10-19 01:54:00|708.6|704.1|706.9|702.4|708.6|704.1|706.9|702.4|1566
1634608450000|2021-10-19 01:54:10|706.2|701.7|706|701.5|706.7|702.2|705.7|701.2|516
1634608460000|2021-10-19 01:54:20|705.9|701.4|706.2|701.7|706.2|701.7|705.7|701.2|330
1634608470000|2021-10-19 01:54:30|705.8|701.3|707.1|702.6|707.1|702.6|705.7|701.2|757
1634608480000|2021-10-19 01:54:40|706.8|702.3|707.1|702.6|707.2|702.7|706.7|702.2|592
1634608490000|2021-10-19 01:54:50|707|702.5|707.4|702.9|707.4|702.9|706.7|702.2|472
1634608500000|2021-10-19 01:55:00|707.5|703|708|703.5|708|703.5|707.2|702.7|538
1634608510000|2021-10-19 01:55:10|707.8|703.3|708|703.5|708|703.5|707.7|703.2|496
1634608520000|2021-10-19 01:55:20|707.7|703.2|708|703.5|708.2|703.7|707.5|703|486
1634608530000|2021-10-19 01:55:30|708.1|703.6|708|703.5|708.2|703.7|708|703.5|194
1634608540000|2021-10-19 01:55:40|707.9|703.4|707.7|703.2|708|703.5|707.5|703|376
1634608550000|2021-10-19 01:55:50|708|703.5|708.6|704.1|708.7|704.2|708|703.5|421
1634608560000|2021-10-19 01:56:00|708.5|704|708.5|704|709|704.5|708.5|704|742
1634608570000|2021-10-19 01:56:10|708.2|703.7|707.5|703|708.2|703.7|707.5|703|512
1634608580000|2021-10-19 01:56:20|707.8|703.3|707.5|703|707.8|703.3|707.2|702.7|566
1634608590000|2021-10-19 01:56:30|707.2|702.7|707.2|702.7|707.3|702.8|707.1|702.6|203
1634608600000|2021-10-19 01:56:40|||||||||155
1634608610000|2021-10-19 01:56:50|706.9|702.4|706.8|702.3|707.5|703|706.8|702.3|402
1634608620000|2021-10-19 01:57:00|706.7|702.2|706.4|701.9|706.7|702.2|706.4|701.9|414
1634608630000|2021-10-19 01:57:10|706.3|701.8|706.2|701.7|706.3|701.8|706|701.5|243
1634608640000|2021-10-19 01:57:20|706.1|701.6|707|702.5|707|702.5|706.1|701.6|460
1634608650000|2021-10-19 01:57:30|707.2|702.7|707|702.5|707.5|703|706.9|702.4|365
1634608660000|2021-10-19 01:57:40|707.3|702.8|707|702.5|707.3|702.8|706.9|702.4|230
1634608670000|2021-10-19 01:57:50|706.7|702.2|706.5|702|706.7|702.2|706.5|702|132
1634608680000|2021-10-19 01:58:00|707|702.5|707.3|702.8|707.3|702.8|706.7|702.2|418
1634608690000|2021-10-19 01:58:10|707|702.5|707.1|702.6|707.3|702.8|707|702.5|107
1634608700000|2021-10-19 01:58:20|707|702.5|706.5|702|707|702.5|706.5|702|195
1634608710000|2021-10-19 01:58:30|706.2|701.7|706|701.5|706.2|701.7|706|701.5|395
1634608720000|2021-10-19 01:58:40|706.1|701.6|706.2|701.7|706.2|701.7|706|701.5|96
1634608730000|2021-10-19 01:58:50|706.5|702|706.7|702.2|706.7|702.2|706.5|702|272
1634608740000|2021-10-19 01:59:00|707.1|702.6|707.2|702.7|707.2|702.7|707.1|702.6|307
1634608750000|2021-10-19 01:59:10|707.4|702.9|707.7|703.2|707.7|703.2|707.4|702.9|122
1634608760000|2021-10-19 01:59:20|708|703.5|708.2|703.7|708.4|703.9|708|703.5|521
1634608770000|2021-10-19 01:59:30|708.6|704.1|708.5|704|708.7|704.2|708.2|703.7|583
1634608780000|2021-10-19 01:59:40|708.2|703.7|708.7|704.2|708.7|704.2|708.2|703.7|283
1634608790000|2021-10-19 01:59:50|708.3|703.8|708.2|703.7|708.4|703.9|708.2|703.7|290
1634608800000|2021-10-19 02:00:00|708.4|703.9|707.9|703.4|708.7|704.2|707.9|703.4|473
1634608810000|2021-10-19 02:00:10|707.7|703.2|708.3|703.8|708.3|703.8|707.7|703.2|377
1634608820000|2021-10-19 02:00:20|708.4|703.9|708.4|703.9|708.4|703.9|708.2|703.7|46
1634608830000|2021-10-19 02:00:30|708.2|703.7|708.7|704.2|708.7|704.2|708.2|703.7|587
1634608840000|2021-10-19 02:00:40|708.5|704|709.2|704.7|709.2|704.7|708.5|704|472
1634608850000|2021-10-19 02:00:50|708.7|704.2|708.2|703.7|708.7|704.2|708.2|703.7|260
1634608860000|2021-10-19 02:01:00|708.3|703.8|708.7|704.2|708.7|704.2|708.2|703.7|274
1634608870000|2021-10-19 02:01:10|708.9|704.4|709.2|704.7|709.2|704.7|708.7|704.2|241
1634608880000|2021-10-19 02:01:20|709.5|705|710.2|705.7|710.2|705.7|709.5|705|1524
1634608890000|2021-10-19 02:01:30|710.1|705.6|710.1|705.6|710.2|705.7|710.1|705.6|327
1634608900000|2021-10-19 02:01:40|710.2|705.7|710.1|705.6|710.2|705.7|710|705.5|306
1634608910000|2021-10-19 02:01:50|710|705.5|709.6|705.1|710|705.5|709.5|705|627
1634608920000|2021-10-19 02:02:00|709.5|705|709.7|705.2|710.2|705.7|709.5|705|687
1634608930000|2021-10-19 02:02:10|710.2|705.7|710.7|706.2|710.7|706.2|710.2|705.7|863
1634608940000|2021-10-19 02:02:20|711|706.5|710.5|706|711|706.5|710.5|706|1063
1634608950000|2021-10-19 02:02:30|710.2|705.7|710.2|705.7|710.2|705.7|710|705.5|448
1634608960000|2021-10-19 02:02:40|710.1|705.6|709.7|705.2|710.2|705.7|709.7|705.2|574
1634608970000|2021-10-19 02:02:50|710|705.5|710.2|705.7|710.2|705.7|709.7|705.2|382
1634608980000|2021-10-19 02:03:00|710|705.5|709.5|705|710|705.5|709.5|705|647
1634608990000|2021-10-19 02:03:10|709.6|705.1|709.5|705|709.7|705.2|709.5|705|272
1634609000000|2021-10-19 02:03:20|709.2|704.7|708.7|704.2|709.2|704.7|708.6|704.1|491
1634609010000|2021-10-19 02:03:30|708.4|703.9|707.7|703.2|708.4|703.9|706.9|702.4|957
1634609020000|2021-10-19 02:03:40|708|703.5|707.7|703.2|708.5|704|707.7|703.2|468
1634609030000|2021-10-19 02:03:50|708|703.5|708.7|704.2|708.7|704.2|708|703.5|217
1634609040000|2021-10-19 02:04:00|709|704.5|709.2|704.7|709.2|704.7|709|704.5|246
1634609050000|2021-10-19 02:04:10|709|704.5|709.2|704.7|709.2|704.7|708.5|704|402
1634609060000|2021-10-19 02:04:20|708.9|704.4|708.7|704.2|709.2|704.7|708.7|704.2|146
1634609070000|2021-10-19 02:04:30|708.6|704.1|708.3|703.8|708.6|704.1|708.2|703.7|239
1634609080000|2021-10-19 02:04:40|708.2|703.7|707.7|703.2|708.6|704.1|707.4|702.9|289
1634609090000|2021-10-19 02:04:50|707.9|703.4|707.8|703.3|707.9|703.4|707.7|703.2|209
1634609100000|2021-10-19 02:05:00|707.5|703|707.7|703.2|708.2|703.7|707.2|702.7|304
1634609110000|2021-10-19 02:05:10|707.5|703|707.7|703.2|707.7|703.2|707.5|703|81
1634609120000|2021-10-19 02:05:20|707.6|703.1|707.7|703.2|707.7|703.2|707.2|702.7|387
1634609130000|2021-10-19 02:05:30|707.4|702.9|707.7|703.2|707.7|703.2|707.4|702.9|203
1634609140000|2021-10-19 02:05:40|707.8|703.3|707.7|703.2|707.8|703.3|707.7|703.2|74
1634609150000|2021-10-19 02:05:50|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|168
1634609160000|2021-10-19 02:06:00|707.2|702.7|706.9|702.4|707.2|702.7|706.9|702.4|303
1634609170000|2021-10-19 02:06:10|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|309
1634609180000|2021-10-19 02:06:20|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|182
1634609190000|2021-10-19 02:06:30|706.7|702.2|706.6|702.1|706.9|702.4|706.6|702.1|187
1634609200000|2021-10-19 02:06:40|706.4|701.9|706.4|701.9|706.4|701.9|706.2|701.7|514
1634609210000|2021-10-19 02:06:50|706.3|701.8|706.4|701.9|706.4|701.9|706.3|701.8|208
1634609220000|2021-10-19 02:07:00|706.2|701.7|706.3|701.8|706.4|701.9|705.9|701.4|299
1634609230000|2021-10-19 02:07:10|706.7|702.2|706.6|702.1|706.7|702.2|706.2|701.7|333
1634609240000|2021-10-19 02:07:20|706.7|702.2|706.2|701.7|706.7|702.2|706.2|701.7|156
1634609250000|2021-10-19 02:07:30|||||||||168
1634609260000|2021-10-19 02:07:40|705.9|701.4|706.2|701.7|706.2|701.7|705.9|701.4|290
1634609270000|2021-10-19 02:07:50|706.3|701.8|706.6|702.1|706.7|702.2|706.3|701.8|159
1634609280000|2021-10-19 02:08:00|706.7|702.2|707.2|702.7|707.2|702.7|706.7|702.2|188
1634609290000|2021-10-19 02:08:10|706.9|702.4|706.7|702.2|706.9|702.4|706.7|702.2|291
1634609300000|2021-10-19 02:08:20|706.8|702.3|707.2|702.7|707.2|702.7|706.8|702.3|73
1634609310000|2021-10-19 02:08:30|707.7|703.2|707.7|703.2|707.9|703.4|707.7|703.2|193
1634609320000|2021-10-19 02:08:40|707.8|703.3|707.4|702.9|707.8|703.3|707.4|702.9|91
1634609330000|2021-10-19 02:08:50|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|173
1634609340000|2021-10-19 02:09:00|706.5|702|706.5|702|706.8|702.3|706.4|701.9|297
1634609350000|2021-10-19 02:09:10|706.4|701.9|706.6|702.1|706.9|702.4|706.1|701.6|381
1634609360000|2021-10-19 02:09:20|706.9|702.4|706.7|702.2|706.9|702.4|706.7|702.2|192
1634609370000|2021-10-19 02:09:30|706.8|702.3|706.8|702.3|706.9|702.4|706.5|702|41
1634609380000|2021-10-19 02:09:40|706.9|702.4|707.4|702.9|707.4|702.9|706.9|702.4|112
1634609390000|2021-10-19 02:09:50|707.7|703.2|708.9|704.4|708.9|704.4|707.7|703.2|487
1634609400000|2021-10-19 02:10:00|708.6|704.1|708.4|703.9|708.6|704.1|708.4|703.9|238
1634609410000|2021-10-19 02:10:10|708.1|703.6|707.5|703|708.4|703.9|707.5|703|333
1634609420000|2021-10-19 02:10:20|707.4|702.9|707.9|703.4|707.9|703.4|707.4|702.9|130
1634609430000|2021-10-19 02:10:30|707.7|703.2|707.7|703.2|707.9|703.4|707.4|702.9|277
1634609440000|2021-10-19 02:10:40|707.8|703.3|707.3|702.8|707.8|703.3|707.3|702.8|101
1634609450000|2021-10-19 02:10:50|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|128
1634609460000|2021-10-19 02:11:00|707|702.5|706.9|702.4|707.2|702.7|706.9|702.4|107
1634609470000|2021-10-19 02:11:10|706.6|702.1|706.4|701.9|706.8|702.3|706.1|701.6|351
1634609480000|2021-10-19 02:11:20|706.2|701.7|706.4|701.9|706.4|701.9|706.2|701.7|129
1634609490000|2021-10-19 02:11:30|706.5|702|706.4|701.9|706.5|702|706.4|701.9|54
1634609500000|2021-10-19 02:11:40|706.1|701.6|706.1|701.6|706.4|701.9|706.1|701.6|202
1634609510000|2021-10-19 02:11:50|706.4|701.9|706.4|701.9|706.4|701.9|706.2|701.7|87
1634609520000|2021-10-19 02:12:00|706.1|701.6|707.2|702.7|707.2|702.7|706.1|701.6|174
1634609530000|2021-10-19 02:12:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|71
1634609540000|2021-10-19 02:12:20|||||||||104
1634609550000|2021-10-19 02:12:30|707.7|703.2|707.9|703.4|708.2|703.7|707.7|703.2|384
1634609560000|2021-10-19 02:12:40|708.2|703.7|707.9|703.4|708.2|703.7|707.9|703.4|107
1634609570000|2021-10-19 02:12:50|707.5|703|707.4|702.9|707.5|703|707.4|702.9|92
1634609580000|2021-10-19 02:13:00|707.5|703|707.9|703.4|707.9|703.4|707.5|703|128
1634609590000|2021-10-19 02:13:10|707.6|703.1|708.4|703.9|708.4|703.9|707.5|703|281
1634609600000|2021-10-19 02:13:20|708.2|703.7|708.4|703.9|708.4|703.9|708.2|703.7|194
1634609610000|2021-10-19 02:13:30|708.3|703.8|707.9|703.4|708.4|703.9|707.9|703.4|113
1634609620000|2021-10-19 02:13:40|708|703.5|707.9|703.4|708|703.5|707.9|703.4|42
1634609630000|2021-10-19 02:13:50|708.2|703.7|708.7|704.2|708.9|704.4|708.2|703.7|433
1634609640000|2021-10-19 02:14:00|708.4|703.9|708.2|703.7|708.4|703.9|707.9|703.4|286
1634609650000|2021-10-19 02:14:10|707.9|703.4|707.9|703.4|708|703.5|707.9|703.4|142
1634609660000|2021-10-19 02:14:20|708|703.5|708|703.5|708|703.5|708|703.5|106
1634609670000|2021-10-19 02:14:30|708.1|703.6|708|703.5|708.1|703.6|707.9|703.4|109
1634609680000|2021-10-19 02:14:40|707.9|703.4|707.9|703.4|708|703.5|707.9|703.4|73
1634609690000|2021-10-19 02:14:50|707.6|703.1|707.9|703.4|707.9|703.4|707.4|702.9|207
1634610600000|2021-10-19 02:30:00|707.7|703.2|709.6|705.1|709.6|705.1|707.6|703.1|500
1634610610000|2021-10-19 02:30:10|709.4|704.9|708.4|703.9|709.4|704.9|708.4|703.9|273
1634610620000|2021-10-19 02:30:20|708.5|704|707.6|703.1|708.5|704|707.6|703.1|203
1634610630000|2021-10-19 02:30:30|707.7|703.2|708.1|703.6|708.1|703.6|707.6|703.1|269
1634610640000|2021-10-19 02:30:40|708.4|703.9|708.6|704.1|708.6|704.1|708.4|703.9|72
1634610650000|2021-10-19 02:30:50|708.2|703.7|708|703.5|708.5|704|707.9|703.4|101
1634610660000|2021-10-19 02:31:00|708.1|703.6|708.1|703.6|708.6|704.1|708.1|703.6|112
1634610670000|2021-10-19 02:31:10|708.4|703.9|707.7|703.2|708.4|703.9|707.6|703.1|237
1634610680000|2021-10-19 02:31:20|707.8|703.3|708.1|703.6|708.1|703.6|707.6|703.1|98
1634610690000|2021-10-19 02:31:30|707.8|703.3|708.6|704.1|708.6|704.1|707.7|703.2|197
1634610700000|2021-10-19 02:31:40|708.3|703.8|708.6|704.1|708.6|704.1|708.1|703.6|170
1634610710000|2021-10-19 02:31:50|708.1|703.6|708.1|703.6|708.6|704.1|708.1|703.6|269
1634610720000|2021-10-19 02:32:00|708.2|703.7|708.6|704.1|708.6|704.1|708.2|703.7|247
1634610730000|2021-10-19 02:32:10|708.8|704.3|709.1|704.6|709.1|704.6|708.8|704.3|89
1634610740000|2021-10-19 02:32:20|708.8|704.3|708.3|703.8|708.8|704.3|708.3|703.8|288
1634610750000|2021-10-19 02:32:30|708.6|704.1|708.8|704.3|708.8|704.3|708.6|704.1|98
1634610760000|2021-10-19 02:32:40|709.1|704.6|709.1|704.6|709.1|704.6|708.8|704.3|180
1634610770000|2021-10-19 02:32:50|708.9|704.4|708.6|704.1|709.1|704.6|708.6|704.1|134
1634610780000|2021-10-19 02:33:00|708.9|704.4|709.1|704.6|709.1|704.6|708.9|704.4|157
1634610790000|2021-10-19 02:33:10|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|94
1634610800000|2021-10-19 02:33:20|709.6|705.1|710.1|705.6|710.1|705.6|709.6|705.1|470
1634610810000|2021-10-19 02:33:30|709.8|705.3|709.3|704.8|709.8|705.3|709.3|704.8|377
1634610820000|2021-10-19 02:33:40|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|114
1634610830000|2021-10-19 02:33:50|709.3|704.8|709.1|704.6|709.3|704.8|709.1|704.6|111
1634610840000|2021-10-19 02:34:00|708.9|704.4|709.1|704.6|709.1|704.6|708.9|704.4|66
1634610850000|2021-10-19 02:34:10|709|704.5|709|704.5|709.1|704.6|709|704.5|71
1634610860000|2021-10-19 02:34:20|709.4|704.9|708.9|704.4|709.4|704.9|708.9|704.4|91
1634610870000|2021-10-19 02:34:30|709.2|704.7|709.4|704.9|709.4|704.9|709.2|704.7|173
1634610880000|2021-10-19 02:34:40|709.3|704.8|708.9|704.4|709.3|704.8|708.9|704.4|214
1634610890000|2021-10-19 02:34:50|708.4|703.9|708.4|703.9|708.5|704|708.4|703.9|226
1634610900000|2021-10-19 02:35:00|708.1|703.6|709.4|704.9|709.4|704.9|708.1|703.6|214
1634610910000|2021-10-19 02:35:10|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|89
1634610920000|2021-10-19 02:35:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|48
1634610930000|2021-10-19 02:35:30|||||||||36
1634610940000|2021-10-19 02:35:40|708.8|704.3|708.7|704.2|708.9|704.4|708.4|703.9|299
1634610950000|2021-10-19 02:35:50|708.8|704.3|708.4|703.9|708.8|704.3|708.4|703.9|166
1634610960000|2021-10-19 02:36:00|708.1|703.6|707.6|703.1|708.1|703.6|707.6|703.1|570
1634610970000|2021-10-19 02:36:10|707.2|702.7|706.1|701.6|707.2|702.7|706.1|701.6|742
1634610980000|2021-10-19 02:36:20|705.8|701.3|703.8|699.3|706.1|701.6|703.4|698.9|1595
1634610990000|2021-10-19 02:36:30|704.1|699.6|705|700.5|705.1|700.6|704.1|699.6|688
1634611000000|2021-10-19 02:36:40|704.9|700.4|705.1|700.6|705.1|700.6|704.6|700.1|178
1634611010000|2021-10-19 02:36:50|705.3|700.8|706.1|701.6|706.1|701.6|705.3|700.8|502
1634611020000|2021-10-19 02:37:00|705.8|701.3|705.1|700.6|705.9|701.4|705.1|700.6|158
1634611030000|2021-10-19 02:37:10|704.8|700.3|705.1|700.6|705.1|700.6|704.8|700.3|286
1634611040000|2021-10-19 02:37:20|705.4|700.9|705.6|701.1|706.1|701.6|705.4|700.9|225
1634611050000|2021-10-19 02:37:30|705.1|700.6|706.1|701.6|706.1|701.6|704.9|700.4|336
1634611060000|2021-10-19 02:37:40|705.9|701.4|706.1|701.6|706.1|701.6|705.6|701.1|210
1634611070000|2021-10-19 02:37:50|705.8|701.3|705.6|701.1|705.9|701.4|705.6|701.1|137
1634611080000|2021-10-19 02:38:00|705.9|701.4|706|701.5|706.1|701.6|705.9|701.4|161
1634611090000|2021-10-19 02:38:10|705.9|701.4|705.6|701.1|706|701.5|705.6|701.1|108
1634611100000|2021-10-19 02:38:20|||||||||52
1634611110000|2021-10-19 02:38:30|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|102
1634611120000|2021-10-19 02:38:40|704.8|700.3|704.7|700.2|705.1|700.6|703.8|699.3|1573
1634611130000|2021-10-19 02:38:50|704.5|700|705|700.5|705.6|701.1|704.2|699.7|431
1634611140000|2021-10-19 02:39:00|705.1|700.6|705.3|700.8|705.3|700.8|704.8|700.3|195
1634611150000|2021-10-19 02:39:10|705.4|700.9|705.2|700.7|705.4|700.9|704.8|700.3|366
1634611160000|2021-10-19 02:39:20|704.9|700.4|703.9|699.4|704.9|700.4|703.9|699.4|434
1634611170000|2021-10-19 02:39:30|703.7|699.2|703.5|699|703.8|699.3|703.2|698.7|382
1634611180000|2021-10-19 02:39:40|703.2|698.7|703.5|699|703.5|699|702.8|698.3|608
1634611190000|2021-10-19 02:39:50|703.4|698.9|703.5|699|703.5|699|703|698.5|256
1634611200000|2021-10-19 02:40:00|703.2|698.7|702.5|698|703.2|698.7|701.8|697.3|1052
1634611210000|2021-10-19 02:40:10|702.8|698.3|702.8|698.3|703.3|698.8|702.5|698|611
1634611220000|2021-10-19 02:40:20|702.5|698|702.5|698|702.8|698.3|702.3|697.8|457
1634611230000|2021-10-19 02:40:30|702.8|698.3|702|697.5|702.8|698.3|702|697.5|307
1634611240000|2021-10-19 02:40:40|702.2|697.7|702|697.5|702.4|697.9|702|697.5|617
1634611250000|2021-10-19 02:40:50|702.1|697.6|702.4|697.9|702.4|697.9|701.8|697.3|220
1634611260000|2021-10-19 02:41:00|702.3|697.8|703|698.5|703|698.5|702|697.5|271
1634611270000|2021-10-19 02:41:10|702.9|698.4|702.9|698.4|702.9|698.4|702.4|697.9|306
1634611280000|2021-10-19 02:41:20|703.2|698.7|703.3|698.8|703.3|698.8|703|698.5|274
1634611290000|2021-10-19 02:41:30|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|130
1634611300000|2021-10-19 02:41:40|703.1|698.6|703.4|698.9|703.7|699.2|703|698.5|366
1634611310000|2021-10-19 02:41:50|703.5|699|703.5|699|703.5|699|703|698.5|123
1634611320000|2021-10-19 02:42:00|703.3|698.8|703|698.5|703.3|698.8|703|698.5|57
1634611330000|2021-10-19 02:42:10|703.3|698.8|703.5|699|703.5|699|703.3|698.8|81
1634611340000|2021-10-19 02:42:20|703.4|698.9|703.4|698.9|703.5|699|703.3|698.8|84
1634611350000|2021-10-19 02:42:30|703.5|699|702.6|698.1|703.5|699|702.5|698|219
1634611360000|2021-10-19 02:42:40|702.5|698|702.2|697.7|702.5|698|702.2|697.7|200
1634611370000|2021-10-19 02:42:50|702.6|698.1|702.7|698.2|702.7|698.2|702.6|698.1|212
1634611380000|2021-10-19 02:43:00|702.8|698.3|703.2|698.7|703.5|699|702.8|698.3|248
1634611390000|2021-10-19 02:43:10|703|698.5|703|698.5|703|698.5|703|698.5|38
1634611400000|2021-10-19 02:43:20|703.1|698.6|703.5|699|703.5|699|703.1|698.6|65
1634611410000|2021-10-19 02:43:30|703.2|698.7|702.6|698.1|703.2|698.7|702.5|698|154
1634611420000|2021-10-19 02:43:40|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|97
1634611430000|2021-10-19 02:43:50|702.3|697.8|702.2|697.7|702.3|697.8|702.2|697.7|231
1634611440000|2021-10-19 02:44:00|702.5|698|702.7|698.2|703|698.5|702.5|698|148
1634611450000|2021-10-19 02:44:10|702.6|698.1|701.9|697.4|703|698.5|701.9|697.4|375
1634611460000|2021-10-19 02:44:20|701.7|697.2|701.6|697.1|701.7|697.2|701.2|696.7|737
1634611470000|2021-10-19 02:44:30|701.5|697|701.5|697|701.7|697.2|701.5|697|214
1634611480000|2021-10-19 02:44:40|||||||||112
1634611490000|2021-10-19 02:44:50|||||||||261
1634611500000|2021-10-19 02:45:00|701.6|697.1|702|697.5|702.2|697.7|701.6|697.1|321
1634611510000|2021-10-19 02:45:10|702.2|697.7|701.7|697.2|702.2|697.7|701.7|697.2|160
1634611520000|2021-10-19 02:45:20|701.5|697|701.5|697|701.5|697|701.2|696.7|293
1634611530000|2021-10-19 02:45:30|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|73
1634611540000|2021-10-19 02:45:40|701.7|697.2|701.7|697.2|701.7|697.2|701.6|697.1|118
1634611550000|2021-10-19 02:45:50|701.9|697.4|702.1|697.6|702.2|697.7|701.7|697.2|241
1634611560000|2021-10-19 02:46:00|702.2|697.7|701.7|697.2|702.2|697.7|701.7|697.2|141
1634611570000|2021-10-19 02:46:10|||||||||66
1634611580000|2021-10-19 02:46:20|||||||||36
1634611590000|2021-10-19 02:46:30|||||||||42
1634611600000|2021-10-19 02:46:40|702|697.5|702.6|698.1|702.7|698.2|702|697.5|300
1634611610000|2021-10-19 02:46:50|702.7|698.2|703.9|699.4|703.9|699.4|702.7|698.2|651
1634611620000|2021-10-19 02:47:00|703.6|699.1|703.7|699.2|704|699.5|703.6|699.1|259
1634611630000|2021-10-19 02:47:10|703.5|699|704.5|700|704.5|700|703.5|699|482
1634611640000|2021-10-19 02:47:20|704.1|699.6|704.7|700.2|704.7|700.2|704.1|699.6|223
1634611650000|2021-10-19 02:47:30|704.6|700.1|704.2|699.7|704.6|700.1|704.2|699.7|127
1634611660000|2021-10-19 02:47:40|704.3|699.8|704.3|699.8|704.3|699.8|704.2|699.7|108
1634611670000|2021-10-19 02:47:50|704.2|699.7|704|699.5|704.2|699.7|703.5|699|139
1634611680000|2021-10-19 02:48:00|||||||||79
1634611690000|2021-10-19 02:48:10|704.2|699.7|704.3|699.8|704.6|700.1|704.2|699.7|237
1634611700000|2021-10-19 02:48:20|704.2|699.7|704.3|699.8|704.3|699.8|704.2|699.7|43
1634611710000|2021-10-19 02:48:30|||||||||67
1634611720000|2021-10-19 02:48:40|704.6|700.1|704.2|699.7|704.7|700.2|704.2|699.7|175
1634611730000|2021-10-19 02:48:50|704.3|699.8|703.7|699.2|704.3|699.8|703.7|699.2|198
1634611740000|2021-10-19 02:49:00|704.1|699.6|704.2|699.7|704.2|699.7|704.1|699.6|119
1634611750000|2021-10-19 02:49:10|704.1|699.6|703.9|699.4|704.1|699.6|703.7|699.2|72
1634611760000|2021-10-19 02:49:20|703.7|699.2|703.8|699.3|703.8|699.3|703.7|699.2|123
1634611770000|2021-10-19 02:49:30|703.9|699.4|703.9|699.4|703.9|699.4|703.8|699.3|18
1634611780000|2021-10-19 02:49:40|704.2|699.7|703.8|699.3|704.2|699.7|703.7|699.2|76
1634611790000|2021-10-19 02:49:50|703.5|699|703.4|698.9|703.5|699|703.4|698.9|87
1634611800000|2021-10-19 02:50:00|||||||||17
1634611810000|2021-10-19 02:50:10|703.7|699.2|703.9|699.4|704.2|699.7|703.6|699.1|223
1634611820000|2021-10-19 02:50:20|||||||||60
1634611830000|2021-10-19 02:50:30|704.2|699.7|704.7|700.2|704.7|700.2|704.2|699.7|170
1634611840000|2021-10-19 02:50:40|704.4|699.9|704.7|700.2|704.7|700.2|704.2|699.7|140
1634611850000|2021-10-19 02:50:50|704.4|699.9|704.2|699.7|704.4|699.9|704.2|699.7|76
1634611860000|2021-10-19 02:51:00|703.9|699.4|703.7|699.2|703.9|699.4|703.7|699.2|69
1634611870000|2021-10-19 02:51:10|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|159
1634611880000|2021-10-19 02:51:20|703|698.5|703|698.5|703|698.5|703|698.5|171
1634611890000|2021-10-19 02:51:30|702.9|698.4|703.9|699.4|703.9|699.4|702.9|698.4|189
1634611900000|2021-10-19 02:51:40|703.8|699.3|703.7|699.2|703.8|699.3|703.7|699.2|69
1634611910000|2021-10-19 02:51:50|703.4|698.9|703.7|699.2|703.7|699.2|703.2|698.7|113
1634611920000|2021-10-19 02:52:00|703.4|698.9|703.2|698.7|703.4|698.9|703.2|698.7|80
1634611930000|2021-10-19 02:52:10|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|60
1634611940000|2021-10-19 02:52:20|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|115
1634611950000|2021-10-19 02:52:30|703.5|699|703.1|698.6|703.7|699.2|703.1|698.6|247
1634611960000|2021-10-19 02:52:40|702.9|698.4|703.4|698.9|703.4|698.9|702.9|698.4|79
1634611970000|2021-10-19 02:52:50|703.7|699.2|703.4|698.9|703.7|699.2|703.4|698.9|98
1634611980000|2021-10-19 02:53:00|703.2|698.7|703.7|699.2|703.7|699.2|703.2|698.7|66
1634611990000|2021-10-19 02:53:10|703.4|698.9|703.2|698.7|703.4|698.9|703.2|698.7|79
1634612000000|2021-10-19 02:53:20|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|139
1634612010000|2021-10-19 02:53:30|703.2|698.7|704.2|699.7|704.2|699.7|703.2|698.7|195
1634612020000|2021-10-19 02:53:40|704.1|699.6|704.2|699.7|704.2|699.7|704.1|699.6|46
1634612030000|2021-10-19 02:53:50|704.3|699.8|704.7|700.2|704.7|700.2|704.3|699.8|78
1634612040000|2021-10-19 02:54:00|704.6|700.1|704.2|699.7|704.6|700.1|704.2|699.7|146
1634612050000|2021-10-19 02:54:10|703.8|699.3|703.1|698.6|703.8|699.3|703.1|698.6|328
1634612060000|2021-10-19 02:54:20|703|698.5|702.8|698.3|703.2|698.7|702.8|698.3|158
1634612070000|2021-10-19 02:54:30|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|142
1634612080000|2021-10-19 02:54:40|703|698.5|703.2|698.7|703.2|698.7|702.8|698.3|147
1634612090000|2021-10-19 02:54:50|702.7|698.2|702.8|698.3|702.8|698.3|702.7|698.2|120
1634612100000|2021-10-19 02:55:00|702.7|698.2|703.2|698.7|703.2|698.7|702.7|698.2|129
1634612110000|2021-10-19 02:55:10|702.9|698.4|702.5|698|703.2|698.7|702.4|697.9|318
1634612120000|2021-10-19 02:55:20|702.4|697.9|702.8|698.3|702.9|698.4|702.4|697.9|61
1634612130000|2021-10-19 02:55:30|702.5|698|702.9|698.4|702.9|698.4|702.4|697.9|135
1634612140000|2021-10-19 02:55:40|702.8|698.3|702.5|698|702.8|698.3|702.4|697.9|126
1634612150000|2021-10-19 02:55:50|702.4|697.9|701.4|696.9|702.4|697.9|701.4|696.9|761
1634612160000|2021-10-19 02:56:00|701.7|697.2|702.2|697.7|702.2|697.7|701.4|696.9|472
1634612170000|2021-10-19 02:56:10|702.3|697.8|701.8|697.3|702.3|697.8|701.7|697.2|126
1634612180000|2021-10-19 02:56:20|701.9|697.4|701.5|697|701.9|697.4|701.2|696.7|259
1634612190000|2021-10-19 02:56:30|701.6|697.1|701|696.5|701.6|697.1|700.9|696.4|566
1634612200000|2021-10-19 02:56:40|700.9|696.4|700.7|696.2|700.9|696.4|700.7|696.2|335
1634612210000|2021-10-19 02:56:50|700.8|696.3|700.4|695.9|700.9|696.4|700.4|695.9|566
1634612220000|2021-10-19 02:57:00|700.2|695.7|699.2|694.7|700.9|696.4|699.2|694.7|999
1634612230000|2021-10-19 02:57:10|699.4|694.9|699.9|695.4|699.9|695.4|699.1|694.6|609
1634612240000|2021-10-19 02:57:20|||||||||242
1634612250000|2021-10-19 02:57:30|||||||||165
1634612260000|2021-10-19 02:57:40|700.2|695.7|700.4|695.9|700.4|695.9|700.2|695.7|154
1634612270000|2021-10-19 02:57:50|700.1|695.6|700.4|695.9|700.4|695.9|699.9|695.4|154
1634612280000|2021-10-19 02:58:00|700.1|695.6|700.4|695.9|700.5|696|700.1|695.6|93
1634612290000|2021-10-19 02:58:10|700.1|695.6|699.9|695.4|700.1|695.6|699.9|695.4|174
1634612300000|2021-10-19 02:58:20|700.2|695.7|700|695.5|700.3|695.8|700|695.5|230
1634612310000|2021-10-19 02:58:30|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|143
1634612320000|2021-10-19 02:58:40|700.2|695.7|700.4|695.9|700.4|695.9|700.2|695.7|222
1634612330000|2021-10-19 02:58:50|700.6|696.1|702.1|697.6|702.1|697.6|700.4|695.9|686
1634612340000|2021-10-19 02:59:00|702|697.5|701.4|696.9|702|697.5|701.4|696.9|237
1634612350000|2021-10-19 02:59:10|701.6|697.1|702|697.5|702.1|697.6|701.6|697.1|70
1634612360000|2021-10-19 02:59:20|701.9|697.4|701.4|696.9|702.1|697.6|701.4|696.9|112
1634612370000|2021-10-19 02:59:30|701.7|697.2|702.6|698.1|702.6|698.1|701.7|697.2|315
1634612380000|2021-10-19 02:59:40|702.7|698.2|701.9|697.4|702.7|698.2|701.9|697.4|178
1634612390000|2021-10-19 02:59:50|701.7|697.2|701.6|697.1|701.7|697.2|701.6|697.1|67
1634612400000|2021-10-19 03:00:00|701.2|696.7|700.6|696.1|701.2|696.7|700.6|696.1|403
1634612410000|2021-10-19 03:00:10|700.2|695.7|700|695.5|700.2|695.7|699.6|695.1|650
1634612420000|2021-10-19 03:00:20|700.2|695.7|700.9|696.4|700.9|696.4|700.1|695.6|302
1634612430000|2021-10-19 03:00:30|701.1|696.6|701.1|696.6|701.1|696.6|700.6|696.1|149
1634612440000|2021-10-19 03:00:40|701|696.5|700.6|696.1|701|696.5|700.4|695.9|139
1634612450000|2021-10-19 03:00:50|700.9|696.4|701.1|696.6|701.1|696.6|700.9|696.4|62
1634612460000|2021-10-19 03:01:00|701.4|696.9|701.1|696.6|701.6|697.1|701.1|696.6|273
1634612470000|2021-10-19 03:01:10|701.5|697|702|697.5|702|697.5|701.5|697|241
1634612480000|2021-10-19 03:01:20|701.6|697.1|702.1|697.6|702.1|697.6|701.6|697.1|93
1634612490000|2021-10-19 03:01:30|702.2|697.7|702.6|698.1|702.6|698.1|702.2|697.7|187
1634612500000|2021-10-19 03:01:40|||||||||96
1634612510000|2021-10-19 03:01:50|||||||||111
1634612520000|2021-10-19 03:02:00|702.2|697.7|702.1|697.6|702.2|697.7|702.1|697.6|127
1634612530000|2021-10-19 03:02:10|701.7|697.2|701.1|696.6|701.7|697.2|700.7|696.2|403
1634612540000|2021-10-19 03:02:20|701.5|697|701.6|697.1|701.6|697.1|701.5|697|100
1634612550000|2021-10-19 03:02:30|701.9|697.4|702|697.5|702|697.5|701.9|697.4|62
1634612560000|2021-10-19 03:02:40|702.1|697.6|701.6|697.1|702.1|697.6|701.6|697.1|191
1634612570000|2021-10-19 03:02:50|||||||||20
1634612580000|2021-10-19 03:03:00|702.1|697.6|701.6|697.1|702.1|697.6|701.6|697.1|102
1634612590000|2021-10-19 03:03:10|701.2|696.7|701.1|696.6|701.2|696.7|701.1|696.6|86
1634612600000|2021-10-19 03:03:20|||||||||70
1634612610000|2021-10-19 03:03:30|701.2|696.7|702.1|697.6|702.2|697.7|701.2|696.7|146
1634612620000|2021-10-19 03:03:40|702|697.5|702.1|697.6|702.1|697.6|702|697.5|68
1634612630000|2021-10-19 03:03:50|701.9|697.4|701.6|697.1|702.1|697.6|701.6|697.1|127
1634612640000|2021-10-19 03:04:00|||||||||24
1634612650000|2021-10-19 03:04:10|||||||||34
1634612660000|2021-10-19 03:04:20|702|697.5|702.4|697.9|702.4|697.9|702|697.5|111
1634612670000|2021-10-19 03:04:30|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|90
1634612680000|2021-10-19 03:04:40|702.8|698.3|702.6|698.1|703.1|698.6|702.6|698.1|100
1634612690000|2021-10-19 03:04:50|702.5|698|703.1|698.6|703.1|698.6|702.5|698|124
1634612700000|2021-10-19 03:05:00|703.2|698.7|702.7|698.2|703.2|698.7|702.7|698.2|100
1634612710000|2021-10-19 03:05:10|703.1|698.6|702.7|698.2|703.1|698.6|702.7|698.2|77
1634612720000|2021-10-19 03:05:20|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|75
1634612730000|2021-10-19 03:05:30|703.4|698.9|703.6|699.1|703.6|699.1|703.4|698.9|190
1634612740000|2021-10-19 03:05:40|703.2|698.7|703.2|698.7|703.6|699.1|702.7|698.2|402
1634612750000|2021-10-19 03:05:50|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|169
1634612760000|2021-10-19 03:06:00|||||||||115
1634612770000|2021-10-19 03:06:10|||||||||103
1634612780000|2021-10-19 03:06:20|703.2|698.7|703.1|698.6|703.2|698.7|703.1|698.6|120
1634612790000|2021-10-19 03:06:30|702.7|698.2|702.6|698.1|702.7|698.2|702.6|698.1|166
1634612800000|2021-10-19 03:06:40|702.7|698.2|703.2|698.7|703.2|698.7|702.7|698.2|81
1634612810000|2021-10-19 03:06:50|703.1|698.6|702.7|698.2|703.1|698.6|702.7|698.2|106
1634612820000|2021-10-19 03:07:00|702.9|698.4|702.2|697.7|703|698.5|702.2|697.7|162
1634612830000|2021-10-19 03:07:10|||||||||61
1634612840000|2021-10-19 03:07:20|702.6|698.1|702.6|698.1|702.7|698.2|702.6|698.1|58
1634612850000|2021-10-19 03:07:30|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|17
1634612860000|2021-10-19 03:07:40|702.6|698.1|703.2|698.7|703.2|698.7|702.6|698.1|143
1634612870000|2021-10-19 03:07:50|703.1|698.6|703.1|698.6|703.2|698.7|702.7|698.2|176
1634612880000|2021-10-19 03:08:00|702.9|698.4|702.7|698.2|702.9|698.4|702.7|698.2|37
1634612890000|2021-10-19 03:08:10|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|61
1634612900000|2021-10-19 03:08:20|703|698.5|703.1|698.6|703.1|698.6|703|698.5|235
1634612910000|2021-10-19 03:08:30|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|55
1634612920000|2021-10-19 03:08:40|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|59
1634612930000|2021-10-19 03:08:50|703.2|698.7|703.1|698.6|703.2|698.7|702.7|698.2|179
1634612940000|2021-10-19 03:09:00|||||||||36
1634612950000|2021-10-19 03:09:10|702.7|698.2|702.6|698.1|702.7|698.2|702.6|698.1|73
1634612960000|2021-10-19 03:09:20|702.7|698.2|702.6|698.1|702.7|698.2|702.6|698.1|19
1634612970000|2021-10-19 03:09:30|702.3|697.8|702.2|697.7|702.3|697.8|702.2|697.7|95
1634612980000|2021-10-19 03:09:40|702.5|698|702.7|698.2|702.7|698.2|702.5|698|71
1634612990000|2021-10-19 03:09:50|702.6|698.1|703.2|698.7|703.2|698.7|702.6|698.1|139
1634613000000|2021-10-19 03:10:00|703.5|699|703.5|699|703.5|699|703.5|699|181
1634613010000|2021-10-19 03:10:10|703.2|698.7|703|698.5|703.2|698.7|703|698.5|136
1634613020000|2021-10-19 03:10:20|703.4|698.9|703.5|699|703.5|699|703.4|698.9|68
1634613030000|2021-10-19 03:10:30|703.2|698.7|703.5|699|703.5|699|703.1|698.6|224
1634613040000|2021-10-19 03:10:40|||||||||28
1634613050000|2021-10-19 03:10:50|||||||||36
1634613060000|2021-10-19 03:11:00|703.2|698.7|703.5|699|703.5|699|703.1|698.6|113
1634613070000|2021-10-19 03:11:10|||||||||41
1634613080000|2021-10-19 03:11:20|703.7|699.2|704|699.5|704|699.5|703.7|699.2|304
1634613090000|2021-10-19 03:11:30|704.4|699.9|704|699.5|704.4|699.9|704|699.5|244
1634613100000|2021-10-19 03:11:40|||||||||60
1634613110000|2021-10-19 03:11:50|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|148
1634613120000|2021-10-19 03:12:00|704|699.5|704|699.5|704|699.5|704|699.5|49
1634613130000|2021-10-19 03:12:10|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|41
1634613140000|2021-10-19 03:12:20|704|699.5|704.4|699.9|704.4|699.9|704|699.5|116
1634613150000|2021-10-19 03:12:30|704.5|700|704.5|700|704.5|700|704.5|700|36
1634613160000|2021-10-19 03:12:40|704.9|700.4|705|700.5|705|700.5|704.9|700.4|239
1634613170000|2021-10-19 03:12:50|704.7|700.2|704.5|700|704.7|700.2|704.5|700|130
1634613180000|2021-10-19 03:13:00|704.6|700.1|704.6|700.1|704.6|700.1|704.5|700|74
1634613190000|2021-10-19 03:13:10|704.5|700|704.5|700|704.5|700|704.5|700|17
1634613200000|2021-10-19 03:13:20|704.6|700.1|704.6|700.1|704.6|700.1|704.5|700|17
1634613210000|2021-10-19 03:13:30|704.5|700|704.5|700|704.5|700|704.5|700|18
1634613220000|2021-10-19 03:13:40|704.2|699.7|704.5|700|704.5|700|704.2|699.7|178
1634613230000|2021-10-19 03:13:50|704.2|699.7|704.5|700|704.5|700|704.2|699.7|88
1634613240000|2021-10-19 03:14:00|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|94
1634613250000|2021-10-19 03:14:10|704.5|700|704.6|700.1|704.6|700.1|704.5|700|94
1634613260000|2021-10-19 03:14:20|704.5|700|704.5|700|704.5|700|704.5|700|31
1634613270000|2021-10-19 03:14:30|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|65
1634613280000|2021-10-19 03:14:40|704.5|700|704.6|700.1|704.6|700.1|704.5|700|109
1634613290000|2021-10-19 03:14:50|705|700.5|704.9|700.4|705|700.5|704.9|700.4|166
1634613300000|2021-10-19 03:15:00|705|700.5|705|700.5|705|700.5|705|700.5|254
1634613310000|2021-10-19 03:15:10|705.4|700.9|705.9|701.4|705.9|701.4|705.4|700.9|378
1634613320000|2021-10-19 03:15:20|705.5|701|705|700.5|705.5|701|705|700.5|280
1634613330000|2021-10-19 03:15:30|704.7|700.2|705|700.5|705|700.5|704.5|700|249
1634613340000|2021-10-19 03:15:40|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|39
1634613350000|2021-10-19 03:15:50|704.9|700.4|704.7|700.2|704.9|700.4|704.7|700.2|28
1634613360000|2021-10-19 03:16:00|705|700.5|705|700.5|705|700.5|705|700.5|46
1634613370000|2021-10-19 03:16:10|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|86
1634613380000|2021-10-19 03:16:20|||||||||40
1634613390000|2021-10-19 03:16:30|705.5|701|705.5|701|705.5|701|705.5|701|88
1634613400000|2021-10-19 03:16:40|705.9|701.4|707|702.5|707|702.5|705.9|701.4|720
1634613410000|2021-10-19 03:16:50|706.7|702.2|706.7|702.2|707|702.5|706.5|702|204
1634613420000|2021-10-19 03:17:00|706.9|702.4|706.5|702|707|702.5|706.5|702|293
1634613430000|2021-10-19 03:17:10|706.9|702.4|707|702.5|707|702.5|706.9|702.4|177
1634613440000|2021-10-19 03:17:20|707.4|702.9|707|702.5|707.5|703|707|702.5|478
1634613450000|2021-10-19 03:17:30|707.2|702.7|707.2|702.7|707.5|703|707.2|702.7|324
1634613460000|2021-10-19 03:17:40|707|702.5|706.5|702|707|702.5|706|701.5|474
1634613470000|2021-10-19 03:17:50|706.3|701.8|706.2|701.7|706.4|701.9|706|701.5|215
1634613480000|2021-10-19 03:18:00|706.4|701.9|706.5|702|706.5|702|706.4|701.9|106
1634613490000|2021-10-19 03:18:10|706.2|701.7|706|701.5|706.2|701.7|706|701.5|123
1634613500000|2021-10-19 03:18:20|705.7|701.2|706|701.5|706|701.5|705.7|701.2|124
1634613510000|2021-10-19 03:18:30|705.7|701.2|706|701.5|706|701.5|705.7|701.2|112
1634613520000|2021-10-19 03:18:40|||||||||46
1634613530000|2021-10-19 03:18:50|||||||||39
1634613540000|2021-10-19 03:19:00|705.5|701|706.5|702|706.5|702|705.5|701|186
1634613550000|2021-10-19 03:19:10|||||||||95
1634613560000|2021-10-19 03:19:20|706.2|701.7|706|701.5|706.2|701.7|706|701.5|78
1634613570000|2021-10-19 03:19:30|705.9|701.4|705.6|701.1|705.9|701.4|705.6|701.1|97
1634613580000|2021-10-19 03:19:40|705.7|701.2|706|701.5|706|701.5|705.7|701.2|70
1634613590000|2021-10-19 03:19:50|706.4|701.9|706.5|702|706.5|702|706.4|701.9|116
1634613600000|2021-10-19 03:20:00|706.9|702.4|706.7|702.2|707|702.5|706.7|702.2|317
1634613610000|2021-10-19 03:20:10|707|702.5|707|702.5|707|702.5|707|702.5|70
1634613620000|2021-10-19 03:20:20|||||||||117
1634613630000|2021-10-19 03:20:30|707.2|702.7|707.4|702.9|707.5|703|707|702.5|347
1634613640000|2021-10-19 03:20:40|707.5|703|708.4|703.9|708.4|703.9|707.4|702.9|785
1634613650000|2021-10-19 03:20:50|708.5|704|708|703.5|708.5|704|708|703.5|382
1634613660000|2021-10-19 03:21:00|707.7|703.2|707.5|703|707.7|703.2|707.5|703|308
1634613670000|2021-10-19 03:21:10|||||||||265
1634613680000|2021-10-19 03:21:20|707.2|702.7|708|703.5|708|703.5|707.1|702.6|331
1634613690000|2021-10-19 03:21:30|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|272
1634613700000|2021-10-19 03:21:40|708.5|704|708.5|704|708.5|704|708|703.5|321
1634613710000|2021-10-19 03:21:50|708.4|703.9|708.5|704|708.5|704|708.4|703.9|163
1634613720000|2021-10-19 03:22:00|708.4|703.9|708.9|704.4|709|704.5|708.4|703.9|695
1634613730000|2021-10-19 03:22:10|709.3|704.8|709.4|704.9|709.4|704.9|708.4|703.9|661
1634613740000|2021-10-19 03:22:20|709|704.5|708.2|703.7|709|704.5|708.2|703.7|687
1634613750000|2021-10-19 03:22:30|708.3|703.8|707.9|703.4|708.3|703.8|707.8|703.3|255
1634613760000|2021-10-19 03:22:40|708.2|703.7|708.3|703.8|708.3|703.8|708.2|703.7|114
1634613770000|2021-10-19 03:22:50|708.2|703.7|708.3|703.8|708.3|703.8|707.9|703.4|87
1634613780000|2021-10-19 03:23:00|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|115
1634613790000|2021-10-19 03:23:10|707.9|703.4|708.9|704.4|708.9|704.4|707.9|703.4|356
1634613800000|2021-10-19 03:23:20|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|132
1634613810000|2021-10-19 03:23:30|709.2|704.7|709.2|704.7|709.2|704.7|709.1|704.6|300
1634613820000|2021-10-19 03:23:40|708.9|704.4|708.8|704.3|708.9|704.4|708.8|704.3|173
1634613830000|2021-10-19 03:23:50|708.9|704.4|708.8|704.3|708.9|704.4|708.8|704.3|90
1634613840000|2021-10-19 03:24:00|708.7|704.2|708.8|704.3|708.9|704.4|708.7|704.2|112
1634613850000|2021-10-19 03:24:10|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|82
1634613860000|2021-10-19 03:24:20|708.8|704.3|708.7|704.2|708.8|704.3|708.4|703.9|169
1634613870000|2021-10-19 03:24:30|708.8|704.3|708.8|704.3|708.8|704.3|708.7|704.2|49
1634613880000|2021-10-19 03:24:40|708.7|704.2|708.4|703.9|708.7|704.2|708.4|703.9|112
1634613890000|2021-10-19 03:24:50|708.3|703.8|708.4|703.9|708.4|703.9|708.3|703.8|75
1634613900000|2021-10-19 03:25:00|708.3|703.8|708.4|703.9|708.4|703.9|708.3|703.8|54
1634613910000|2021-10-19 03:25:10|||||||||37
1634613920000|2021-10-19 03:25:20|708.7|704.2|709.3|704.8|709.3|704.8|708.7|704.2|503
1634613930000|2021-10-19 03:25:30|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|286
1634613940000|2021-10-19 03:25:40|709.2|704.7|709.3|704.8|709.3|704.8|709.2|704.7|106
1634613950000|2021-10-19 03:25:50|709.6|705.1|709.2|704.7|709.7|705.2|709.2|704.7|935
1634613960000|2021-10-19 03:26:00|709.3|704.8|709.2|704.7|709.3|704.8|709.2|704.7|239
1634613970000|2021-10-19 03:26:10|709.3|704.8|709.3|704.8|709.4|704.9|709.3|704.8|138
1634613980000|2021-10-19 03:26:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|235
1634613990000|2021-10-19 03:26:30|708.7|704.2|708.9|704.4|708.9|704.4|708.7|704.2|75
1634614000000|2021-10-19 03:26:40|||||||||38
1634614010000|2021-10-19 03:26:50|709.2|704.7|709.4|704.9|709.4|704.9|709.2|704.7|242
1634614020000|2021-10-19 03:27:00|709.3|704.8|709.4|704.9|709.4|704.9|709.2|704.7|63
1634614030000|2021-10-19 03:27:10|709.3|704.8|709.4|704.9|709.4|704.9|709.3|704.8|71
1634614040000|2021-10-19 03:27:20|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|573
1634614050000|2021-10-19 03:27:30|||||||||103
1634614060000|2021-10-19 03:27:40|||||||||234
1634614070000|2021-10-19 03:27:50|710|705.5|709.9|705.4|710.2|705.7|709.7|705.2|1012
1634614080000|2021-10-19 03:28:00|709.7|705.2|709.2|704.7|709.7|705.2|708.9|704.4|335
1634614090000|2021-10-19 03:28:10|708.9|704.4|708.6|704.1|709|704.5|708.2|703.7|379
1634614100000|2021-10-19 03:28:20|708.3|703.8|708.1|703.6|708.3|703.8|707.7|703.2|590
1634614110000|2021-10-19 03:28:30|708.2|703.7|708.2|703.7|708.3|703.8|707.9|703.4|174
1634614120000|2021-10-19 03:28:40|708.5|704|708.2|703.7|708.7|704.2|708.2|703.7|297
1634614130000|2021-10-19 03:28:50|708.6|704.1|708.7|704.2|708.7|704.2|708.6|704.1|265
1634614140000|2021-10-19 03:29:00|708.4|703.9|708.3|703.8|708.4|703.9|708.2|703.7|229
1634614150000|2021-10-19 03:29:10|708.2|703.7|707.4|702.9|708.2|703.7|707.4|702.9|357
1634614160000|2021-10-19 03:29:20|707.3|702.8|707.3|702.8|707.4|702.9|706.9|702.4|312
1634614170000|2021-10-19 03:29:30|707|702.5|707.3|702.8|707.4|702.9|706.9|702.4|679
1634614180000|2021-10-19 03:29:40|706.9|702.4|707.4|702.9|707.4|702.9|706.9|702.4|255
1634614190000|2021-10-19 03:29:50|707.7|703.2|707.9|703.4|708.3|703.8|707.7|703.2|322
1634621400000|2021-10-19 05:30:00|707.7|703.2|707.9|703.4|708.9|704.4|707.7|703.2|1397
1634621410000|2021-10-19 05:30:10|708.1|703.6|707.2|702.7|708.2|703.7|707.2|702.7|434
1634621420000|2021-10-19 05:30:20|706.9|702.4|705.9|701.4|707.1|702.6|705.9|701.4|527
1634621430000|2021-10-19 05:30:30|705.5|701|704.6|700.1|705.5|701|703.9|699.4|997
1634621440000|2021-10-19 05:30:40|704.8|700.3|705.8|701.3|705.8|701.3|704.3|699.8|556
1634621450000|2021-10-19 05:30:50|705.5|701|705.8|701.3|705.9|701.4|705.3|700.8|218
1634621460000|2021-10-19 05:31:00|705.9|701.4|706|701.5|706|701.5|705.8|701.3|241
1634621470000|2021-10-19 05:31:10|705.8|701.3|705.3|700.8|705.8|701.3|705.3|700.8|120
1634621480000|2021-10-19 05:31:20|705.2|700.7|704.9|700.4|705.3|700.8|704.9|700.4|384
1634621490000|2021-10-19 05:31:30|704.8|700.3|704.3|699.8|705.1|700.6|704.3|699.8|484
1634621500000|2021-10-19 05:31:40|704|699.5|705.3|700.8|705.3|700.8|703.8|699.3|375
1634621510000|2021-10-19 05:31:50|705.6|701.1|706.3|701.8|706.3|701.8|705.6|701.1|334
1634621520000|2021-10-19 05:32:00|706.1|701.6|706.3|701.8|706.3|701.8|706.1|701.6|135
1634621530000|2021-10-19 05:32:10|706|701.5|706.5|702|706.5|702|706|701.5|129
1634621540000|2021-10-19 05:32:20|706.8|702.3|706.3|701.8|706.8|702.3|706.3|701.8|283
1634621550000|2021-10-19 05:32:30|706.4|701.9|706.1|701.6|706.4|701.9|705.8|701.3|306
1634621560000|2021-10-19 05:32:40|706.2|701.7|705.9|701.4|706.3|701.8|705.8|701.3|186
1634621570000|2021-10-19 05:32:50|705.8|701.3|705.9|701.4|705.9|701.4|705.8|701.3|47
1634621580000|2021-10-19 05:33:00|705.5|701|705.8|701.3|705.8|701.3|705.5|701|168
1634621590000|2021-10-19 05:33:10|705.5|701|705.5|701|705.5|701|705.4|700.9|59
1634621600000|2021-10-19 05:33:20|705.3|700.8|705.8|701.3|705.8|701.3|705.3|700.8|87
1634621610000|2021-10-19 05:33:30|705.6|701.1|704.5|700|706|701.5|704.5|700|675
1634621620000|2021-10-19 05:33:40|704.6|700.1|704.3|699.8|705|700.5|704.3|699.8|290
1634621630000|2021-10-19 05:33:50|704|699.5|704.3|699.8|704.5|700|704|699.5|469
1634621640000|2021-10-19 05:34:00|704.4|699.9|703.8|699.3|704.5|700|703.8|699.3|231
1634621650000|2021-10-19 05:34:10|704.1|699.6|704.2|699.7|704.2|699.7|703.9|699.4|263
1634621660000|2021-10-19 05:34:20|704.7|700.2|705.2|700.7|705.2|700.7|704.7|700.2|432
1634621670000|2021-10-19 05:34:30|705.1|700.6|705.2|700.7|705.2|700.7|705.1|700.6|68
1634621680000|2021-10-19 05:34:40|705.1|700.6|704.8|700.3|705.3|700.8|704.3|699.8|208
1634621690000|2021-10-19 05:34:50|705.1|700.6|705.1|700.6|705.3|700.8|705.1|700.6|160
1634621700000|2021-10-19 05:35:00|705.3|700.8|705.6|701.1|705.8|701.3|705.3|700.8|223
1634621710000|2021-10-19 05:35:10|705.5|701|705.3|700.8|705.5|701|705.3|700.8|137
1634621720000|2021-10-19 05:35:20|705|700.5|704.2|699.7|705|700.5|704.1|699.6|428
1634621730000|2021-10-19 05:35:30|704.5|700|704.2|699.7|704.6|700.1|704.2|699.7|136
1634621740000|2021-10-19 05:35:40|704.1|699.6|704.2|699.7|704.5|700|704.1|699.6|77
1634621750000|2021-10-19 05:35:50|703.9|699.4|703.9|699.4|704.2|699.7|703.8|699.3|303
1634621760000|2021-10-19 05:36:00|703.8|699.3|703.2|698.7|703.9|699.4|703.2|698.7|626
1634621770000|2021-10-19 05:36:10|702.9|698.4|703.3|698.8|703.3|698.8|702.8|698.3|437
1634621780000|2021-10-19 05:36:20|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|98
1634621790000|2021-10-19 05:36:30|703.3|698.8|703.3|698.8|703.4|698.9|703.3|698.8|197
1634621800000|2021-10-19 05:36:40|703.6|699.1|702.3|697.8|703.8|699.3|702.3|697.8|850
1634621810000|2021-10-19 05:36:50|702.4|697.9|702|697.5|702.5|698|701.8|697.3|755
1634621820000|2021-10-19 05:37:00|702.3|697.8|702.5|698|702.8|698.3|702.3|697.8|262
1634621830000|2021-10-19 05:37:10|702.3|697.8|701.9|697.4|702.3|697.8|701.5|697|343
1634621840000|2021-10-19 05:37:20|701.8|697.3|701.9|697.4|701.9|697.4|701.6|697.1|218
1634621850000|2021-10-19 05:37:30|||||||||57
1634621860000|2021-10-19 05:37:40|701.5|697|701.1|696.6|701.6|697.1|701.1|696.6|845
1634621870000|2021-10-19 05:37:50|701.4|696.9|700.7|696.2|701.6|697.1|700|695.5|691
1634621880000|2021-10-19 05:38:00|701.1|696.6|699.4|694.9|701.2|696.7|699.4|694.9|779
1634621890000|2021-10-19 05:38:10|699.8|695.3|700.4|695.9|700.4|695.9|699.8|695.3|732
1634621900000|2021-10-19 05:38:20|700.3|695.8|700.4|695.9|700.4|695.9|700.3|695.8|144
1634621910000|2021-10-19 05:38:30|700.5|696|700.5|696|700.5|696|700.3|695.8|120
1634621920000|2021-10-19 05:38:40|700.6|696.1|700.6|696.1|700.6|696.1|700.5|696|86
1634621930000|2021-10-19 05:38:50|700.5|696|700.6|696.1|700.7|696.2|700.5|696|75
1634621940000|2021-10-19 05:39:00|700.5|696|701|696.5|701|696.5|700.5|696|265
1634621950000|2021-10-19 05:39:10|700.7|696.2|701.2|696.7|701.3|696.8|700.7|696.2|203
1634621960000|2021-10-19 05:39:20|701.4|696.9|701.4|696.9|701.4|696.9|700.9|696.4|380
1634621970000|2021-10-19 05:39:30|||||||||44
1634621980000|2021-10-19 05:39:40|701.1|696.6|700.5|696|701.1|696.6|700.5|696|248
1634621990000|2021-10-19 05:39:50|700.2|695.7|700|695.5|700.5|696|700|695.5|340
1634622000000|2021-10-19 05:40:00|699.5|695|699.5|695|699.5|695|699.3|694.8|514
1634622010000|2021-10-19 05:40:10|699.2|694.7|698.3|693.8|699.2|694.7|698.3|693.8|1781
1634622020000|2021-10-19 05:40:20|697.8|693.3|698|693.5|698.3|693.8|697.8|693.3|939
1634622030000|2021-10-19 05:40:30|697.8|693.3|697.3|692.8|697.8|693.3|697.2|692.7|1753
1634622040000|2021-10-19 05:40:40|697.7|693.2|697.7|693.2|697.8|693.3|697.3|692.8|753
1634622050000|2021-10-19 05:40:50|697.5|693|698.3|693.8|698.8|694.3|697.4|692.9|536
1634622060000|2021-10-19 05:41:00|698.2|693.7|697.8|693.3|698.2|693.7|697.8|693.3|247
1634622070000|2021-10-19 05:41:10|698|693.5|697.3|692.8|698|693.5|697|692.5|551
1634622080000|2021-10-19 05:41:20|697.5|693|695.9|691.4|697.5|693|695.6|691.1|1492
1634622090000|2021-10-19 05:41:30|696|691.5|696.1|691.6|696.1|691.6|695.4|690.9|696
1634622100000|2021-10-19 05:41:40|696.4|691.9|695.9|691.4|696.5|692|695.9|691.4|531
1634622110000|2021-10-19 05:41:50|695.8|691.3|695.2|690.7|695.8|691.3|694.8|690.3|1088
1634622120000|2021-10-19 05:42:00|695.3|690.8|695.5|691|695.8|691.3|694.9|690.4|1251
1634622130000|2021-10-19 05:42:10|695.8|691.3|696|691.5|696|691.5|695.8|691.3|344
1634622140000|2021-10-19 05:42:20|696.3|691.8|696.3|691.8|696.4|691.9|696|691.5|613
1634622150000|2021-10-19 05:42:30|696|691.5|696.5|692|696.6|692.1|696|691.5|582
1634622160000|2021-10-19 05:42:40|696.6|692.1|696.2|691.7|696.6|692.1|696|691.5|331
1634622170000|2021-10-19 05:42:50|696|691.5|695.5|691|696.1|691.6|695.5|691|369
1634622180000|2021-10-19 05:43:00|696|691.5|696|691.5|696|691.5|696|691.5|385
1634622190000|2021-10-19 05:43:10|695.7|691.2|696|691.5|696|691.5|695.5|691|317
1634622200000|2021-10-19 05:43:20|696.2|691.7|695.7|691.2|696.2|691.7|695.7|691.2|254
1634622210000|2021-10-19 05:43:30|696|691.5|696.2|691.7|696.2|691.7|696|691.5|165
1634622220000|2021-10-19 05:43:40|696.1|691.6|696.2|691.7|696.2|691.7|695.8|691.3|345
1634622230000|2021-10-19 05:43:50|||||||||147
1634622240000|2021-10-19 05:44:00|696.5|692|696.5|692|696.5|692|696.4|691.9|349
1634622250000|2021-10-19 05:44:10|||||||||159
1634622260000|2021-10-19 05:44:20|696.2|691.7|696.4|691.9|696.5|692|696.2|691.7|354
1634622270000|2021-10-19 05:44:30|696.1|691.6|696.2|691.7|696.2|691.7|696|691.5|117
1634622280000|2021-10-19 05:44:40|695.9|691.4|695.5|691|695.9|691.4|695.5|691|561
1634622290000|2021-10-19 05:44:50|695.4|690.9|695.2|690.7|695.8|691.3|695.2|690.7|548
1634622300000|2021-10-19 05:45:00|695.1|690.6|695|690.5|695.2|690.7|695|690.5|306
1634622310000|2021-10-19 05:45:10|695.3|690.8|696|691.5|696|691.5|695.3|690.8|327
1634622320000|2021-10-19 05:45:20|695.9|691.4|696.5|692|696.5|692|695.9|691.4|258
1634622330000|2021-10-19 05:45:30|696.7|692.2|697|692.5|697|692.5|696.7|692.2|410
1634622340000|2021-10-19 05:45:40|697.3|692.8|697.5|693|697.5|693|697.3|692.8|260
1634622350000|2021-10-19 05:45:50|697.4|692.9|697|692.5|697.4|692.9|697|692.5|400
1634622360000|2021-10-19 05:46:00|||||||||218
1634622370000|2021-10-19 05:46:10|697.3|692.8|697.5|693|697.6|693.1|697.3|692.8|478
1634622380000|2021-10-19 05:46:20|||||||||244
1634622390000|2021-10-19 05:46:30|697.2|692.7|697|692.5|697.2|692.7|697|692.5|229
1634622400000|2021-10-19 05:46:40|697.1|692.6|697.4|692.9|697.5|693|697.1|692.6|65
1634622410000|2021-10-19 05:46:50|697.1|692.6|697|692.5|697.1|692.6|696.8|692.3|210
1634622420000|2021-10-19 05:47:00|697.3|692.8|697.5|693|697.5|693|697.3|692.8|252
1634622430000|2021-10-19 05:47:10|||||||||41
1634622440000|2021-10-19 05:47:20|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|179
1634622450000|2021-10-19 05:47:30|697.5|693|697.5|693|697.5|693|697.5|693|176
1634622460000|2021-10-19 05:47:40|697.2|692.7|697|692.5|697.2|692.7|697|692.5|234
1634622470000|2021-10-19 05:47:50|||||||||202
1634622480000|2021-10-19 05:48:00|||||||||109
1634622490000|2021-10-19 05:48:10|696.7|692.2|696.5|692|696.7|692.2|696.5|692|133
1634622500000|2021-10-19 05:48:20|696.8|692.3|697|692.5|697.1|692.6|696.8|692.3|103
1634622510000|2021-10-19 05:48:30|||||||||93
1634622520000|2021-10-19 05:48:40|697.3|692.8|697.4|692.9|697.4|692.9|697.3|692.8|121
1634622530000|2021-10-19 05:48:50|697.1|692.6|697|692.5|697.2|692.7|697|692.5|129
1634622540000|2021-10-19 05:49:00|697.1|692.6|697|692.5|697.1|692.6|697|692.5|86
1634622550000|2021-10-19 05:49:10|697.2|692.7|697.2|692.7|697.4|692.9|697.2|692.7|107
1634622560000|2021-10-19 05:49:20|697.5|693|697.2|692.7|697.7|693.2|697.2|692.7|127
1634622570000|2021-10-19 05:49:30|697.7|693.2|697.9|693.4|697.9|693.4|697.7|693.2|140
1634622580000|2021-10-19 05:49:40|698|693.5|698.1|693.6|698.1|693.6|697.9|693.4|113
1634622590000|2021-10-19 05:49:50|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|376
1634622600000|2021-10-19 05:50:00|698.5|694|698.9|694.4|698.9|694.4|698.5|694|755
1634622610000|2021-10-19 05:50:10|699.2|694.7|699.2|694.7|699.2|694.7|698.9|694.4|390
1634622620000|2021-10-19 05:50:20|698.9|694.4|699.2|694.7|699.2|694.7|698.7|694.2|390
1634622630000|2021-10-19 05:50:30|||||||||139
1634622640000|2021-10-19 05:50:40|||||||||222
1634622650000|2021-10-19 05:50:50|698.9|694.4|698.5|694|699.2|694.7|698.2|693.7|366
1634622660000|2021-10-19 05:51:00|698.4|693.9|698.7|694.2|698.7|694.2|698.2|693.7|207
1634622670000|2021-10-19 05:51:10|699|694.5|699.2|694.7|699.2|694.7|699|694.5|210
1634622680000|2021-10-19 05:51:20|699.5|695|699.5|695|699.5|695|699.1|694.6|513
1634622690000|2021-10-19 05:51:30|699.8|695.3|700|695.5|700|695.5|699.8|695.3|393
1634622700000|2021-10-19 05:51:40|699.7|695.2|700|695.5|700|695.5|699.6|695.1|242
1634622710000|2021-10-19 05:51:50|699.9|695.4|699.5|695|699.9|695.4|699.5|695|131
1634622720000|2021-10-19 05:52:00|699.7|695.2|699.7|695.2|699.7|695.2|699.6|695.1|73
1634622730000|2021-10-19 05:52:10|699.6|695.1|699.6|695.1|699.7|695.2|699.5|695|47
1634622740000|2021-10-19 05:52:20|699.5|695|699.3|694.8|699.6|695.1|699.2|694.7|179
1634622750000|2021-10-19 05:52:30|699.2|694.7|699.8|695.3|699.8|695.3|699.2|694.7|237
1634622760000|2021-10-19 05:52:40|699.9|695.4|699.8|695.3|699.9|695.4|699.4|694.9|120
1634622770000|2021-10-19 05:52:50|699.9|695.4|699.9|695.4|700|695.5|699.8|695.3|118
1634622780000|2021-10-19 05:53:00|699.6|695.1|699.4|694.9|699.6|695.1|699.4|694.9|149
1634622790000|2021-10-19 05:53:10|||||||||42
1634622800000|2021-10-19 05:53:20|699.1|694.6|698.9|694.4|699.1|694.6|698.9|694.4|332
1634622810000|2021-10-19 05:53:30|698.7|694.2|699.1|694.6|699.2|694.7|698.7|694.2|152
1634622820000|2021-10-19 05:53:40|699|694.5|699.2|694.7|699.2|694.7|698.7|694.2|135
1634622830000|2021-10-19 05:53:50|698.9|694.4|699.1|694.6|699.1|694.6|698.7|694.2|183
1634622840000|2021-10-19 05:54:00|699.2|694.7|698.7|694.2|699.2|694.7|698.7|694.2|200
1634622850000|2021-10-19 05:54:10|698.4|693.9|698.6|694.1|698.7|694.2|698.3|693.8|184
1634622860000|2021-10-19 05:54:20|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|59
1634622870000|2021-10-19 05:54:30|698.4|693.9|699.2|694.7|699.2|694.7|698.2|693.7|463
1634622880000|2021-10-19 05:54:40|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|82
1634622890000|2021-10-19 05:54:50|||||||||68
1634622900000|2021-10-19 05:55:00|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|128
1634622910000|2021-10-19 05:55:10|699.5|695|699.7|695.2|699.7|695.2|699.5|695|206
1634622920000|2021-10-19 05:55:20|||||||||66
1634622930000|2021-10-19 05:55:30|699.6|695.1|699.2|694.7|699.6|695.1|699.2|694.7|105
1634622940000|2021-10-19 05:55:40|699.3|694.8|699.2|694.7|699.4|694.9|699.2|694.7|69
1634622950000|2021-10-19 05:55:50|699.3|694.8|699.7|695.2|699.7|695.2|699.3|694.8|106
1634622960000|2021-10-19 05:56:00|||||||||68
1634622970000|2021-10-19 05:56:10|700.2|695.7|701|696.5|701.2|696.7|700.2|695.7|713
1634622980000|2021-10-19 05:56:20|700.7|696.2|701|696.5|701|696.5|700.7|696.2|245
1634622990000|2021-10-19 05:56:30|701.3|696.8|701.5|697|701.5|697|701|696.5|451
1634623000000|2021-10-19 05:56:40|701.4|696.9|701|696.5|701.5|697|701|696.5|222
1634623010000|2021-10-19 05:56:50|701.3|696.8|701.4|696.9|701.4|696.9|701.3|696.8|353
1634623020000|2021-10-19 05:57:00|701.1|696.6|701|696.5|701.1|696.6|701|696.5|220
1634623030000|2021-10-19 05:57:10|700.7|696.2|698.5|694|700.7|696.2|698.5|694|1110
1634623040000|2021-10-19 05:57:20|698.2|693.7|698.1|693.6|698.2|693.7|698|693.5|345
1634623050000|2021-10-19 05:57:30|698|693.5|698.2|693.7|698.2|693.7|698|693.5|256
1634623060000|2021-10-19 05:57:40|698.5|694|698.2|693.7|698.7|694.2|698.2|693.7|515
1634623070000|2021-10-19 05:57:50|697.9|693.4|697.7|693.2|697.9|693.4|697.7|693.2|582
1634623080000|2021-10-19 05:58:00|698|693.5|697.7|693.2|698|693.5|697.4|692.9|404
1634623090000|2021-10-19 05:58:10|697.4|692.9|697.7|693.2|697.7|693.2|697.4|692.9|301
1634623100000|2021-10-19 05:58:20|697.8|693.3|698.2|693.7|698.2|693.7|697.8|693.3|182
1634623110000|2021-10-19 05:58:30|||||||||87
1634623120000|2021-10-19 05:58:40|||||||||92
1634623130000|2021-10-19 05:58:50|698.3|693.8|698.7|694.2|698.7|694.2|698.3|693.8|182
1634623140000|2021-10-19 05:59:00|698.6|694.1|698.7|694.2|698.8|694.3|698.6|694.1|212
1634623150000|2021-10-19 05:59:10|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|33
1634623160000|2021-10-19 05:59:20|699.1|694.6|699.4|694.9|699.4|694.9|699|694.5|325
1634623170000|2021-10-19 05:59:30|||||||||72
1634623180000|2021-10-19 05:59:40|699.1|694.6|699.4|694.9|699.4|694.9|699.1|694.6|252
1634623190000|2021-10-19 05:59:50|699.7|695.2|699.4|694.9|699.9|695.4|699.4|694.9|156
1634623200000|2021-10-19 06:00:00|699.6|695.1|699.5|695|699.6|695.1|699.4|694.9|180
1634623210000|2021-10-19 06:00:10|699.4|694.9|699.5|695|699.5|695|699.4|694.9|127
1634623220000|2021-10-19 06:00:20|699.8|695.3|699.9|695.4|699.9|695.4|699.8|695.3|83
1634623230000|2021-10-19 06:00:30|699.8|695.3|699.4|694.9|699.8|695.3|699.4|694.9|127
1634623240000|2021-10-19 06:00:40|||||||||52
1634623250000|2021-10-19 06:00:50|699.7|695.2|699.7|695.2|699.9|695.4|699.7|695.2|96
1634623260000|2021-10-19 06:01:00|699.9|695.4|699.9|695.4|699.9|695.4|699.8|695.3|212
1634623270000|2021-10-19 06:01:10|700.1|695.6|700.3|695.8|700.3|695.8|700.1|695.6|369
1634623280000|2021-10-19 06:01:20|700.7|696.2|699.9|695.4|700.7|696.2|699.9|695.4|237
1634623290000|2021-10-19 06:01:30|700|695.5|700.4|695.9|700.4|695.9|699.9|695.4|101
1634623300000|2021-10-19 06:01:40|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|135
1634623310000|2021-10-19 06:01:50|700.4|695.9|700.7|696.2|700.7|696.2|700.2|695.7|183
1634623320000|2021-10-19 06:02:00|||||||||77
1634623330000|2021-10-19 06:02:10|||||||||92
1634623340000|2021-10-19 06:02:20|||||||||75
1634623350000|2021-10-19 06:02:30|||||||||65
1634623360000|2021-10-19 06:02:40|700.4|695.9|699.9|695.4|700.4|695.9|699.9|695.4|386
1634623370000|2021-10-19 06:02:50|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|122
1634623380000|2021-10-19 06:03:00|||||||||37
1634623390000|2021-10-19 06:03:10|700.4|695.9|700.3|695.8|700.4|695.9|700.3|695.8|40
1634623400000|2021-10-19 06:03:20|700.2|695.7|700.2|695.7|700.3|695.8|700.2|695.7|84
1634623410000|2021-10-19 06:03:30|||||||||49
1634623420000|2021-10-19 06:03:40|700.5|696|700.7|696.2|700.7|696.2|700.5|696|143
1634623430000|2021-10-19 06:03:50|||||||||53
1634623440000|2021-10-19 06:04:00|||||||||69
1634623450000|2021-10-19 06:04:10|701|696.5|701|696.5|701|696.5|701|696.5|257
1634623460000|2021-10-19 06:04:20|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|221
1634623470000|2021-10-19 06:04:30|||||||||74
1634623480000|2021-10-19 06:04:40|700.9|696.4|700.7|696.2|700.9|696.4|700.7|696.2|191
1634623490000|2021-10-19 06:04:50|701|696.5|701.7|697.2|701.7|697.2|701|696.5|549
1634623500000|2021-10-19 06:05:00|||||||||181
1634623510000|2021-10-19 06:05:10|||||||||274
1634623520000|2021-10-19 06:05:20|||||||||98
1634623530000|2021-10-19 06:05:30|||||||||181
1634623540000|2021-10-19 06:05:40|701.4|696.9|701.2|696.7|701.4|696.9|701.2|696.7|200
1634623550000|2021-10-19 06:05:50|||||||||142
1634623560000|2021-10-19 06:06:00|||||||||69
1634623570000|2021-10-19 06:06:10|||||||||89
1634623580000|2021-10-19 06:06:20|701.5|697|701.7|697.2|701.7|697.2|701.5|697|124
1634623590000|2021-10-19 06:06:30|701.3|696.8|701.2|696.7|701.3|696.8|701.2|696.7|80
1634623600000|2021-10-19 06:06:40|701|696.5|701|696.5|701|696.5|701|696.5|29
1634623610000|2021-10-19 06:06:50|||||||||73
1634623620000|2021-10-19 06:07:00|700.9|696.4|700.2|695.7|700.9|696.4|700.2|695.7|413
1634623630000|2021-10-19 06:07:10|||||||||37
1634623640000|2021-10-19 06:07:20|700|695.5|699.7|695.2|700|695.5|699.5|695|342
1634623650000|2021-10-19 06:07:30|699.6|695.1|699.7|695.2|699.7|695.2|699.6|695.1|48
1634623660000|2021-10-19 06:07:40|||||||||69
1634623670000|2021-10-19 06:07:50|700|695.5|699.7|695.2|700|695.5|699.7|695.2|120
1634623680000|2021-10-19 06:08:00|700|695.5|699.5|695|700|695.5|699.5|695|289
1634623690000|2021-10-19 06:08:10|699.6|695.1|699.7|695.2|699.7|695.2|699.2|694.7|174
1634623700000|2021-10-19 06:08:20|||||||||42
1634623710000|2021-10-19 06:08:30|699.8|695.3|700.3|695.8|700.3|695.8|699.7|695.2|180
1634623720000|2021-10-19 06:08:40|700|695.5|700|695.5|700|695.5|700|695.5|75
1634623730000|2021-10-19 06:08:50|700.3|695.8|699.9|695.4|700.3|695.8|699.9|695.4|102
1634623740000|2021-10-19 06:09:00|700|695.5|700.4|695.9|700.5|696|699.9|695.4|133
1634623750000|2021-10-19 06:09:10|700.5|696|700.9|696.4|700.9|696.4|700.4|695.9|312
1634623760000|2021-10-19 06:09:20|701|696.5|701|696.5|701|696.5|700.9|696.4|76
1634623770000|2021-10-19 06:09:30|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|27
1634623780000|2021-10-19 06:09:40|701.1|696.6|701.1|696.6|701.2|696.7|700.9|696.4|47
1634623790000|2021-10-19 06:09:50|701.2|696.7|701.5|697|701.6|697.1|701.2|696.7|118
1634623800000|2021-10-19 06:10:00|701.7|697.2|701.5|697|701.9|697.4|701.4|696.9|356
1634623810000|2021-10-19 06:10:10|701.4|696.9|701.9|697.4|701.9|697.4|701.4|696.9|72
1634623820000|2021-10-19 06:10:20|701.7|697.2|701.9|697.4|701.9|697.4|701.7|697.2|70
1634623830000|2021-10-19 06:10:30|702.2|697.7|702.4|697.9|702.4|697.9|702.2|697.7|399
1634623840000|2021-10-19 06:10:40|702.7|698.2|702.8|698.3|702.8|698.3|702.7|698.2|412
1634623850000|2021-10-19 06:10:50|702.9|698.4|703.7|699.2|703.8|699.3|702.9|698.4|1094
1634623860000|2021-10-19 06:11:00|704.2|699.7|703.2|698.7|704.2|699.7|703.2|698.7|537
1634623870000|2021-10-19 06:11:10|703.5|699|703.2|698.7|703.7|699.2|703.2|698.7|418
1634623880000|2021-10-19 06:11:20|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|216
1634623890000|2021-10-19 06:11:30|702.8|698.3|702.6|698.1|703.1|698.6|702.6|698.1|306
1634623900000|2021-10-19 06:11:40|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|59
1634623910000|2021-10-19 06:11:50|||||||||178
1634623920000|2021-10-19 06:12:00|703|698.5|703.2|698.7|703.2|698.7|703|698.5|347
1634623930000|2021-10-19 06:12:10|||||||||72
1634623940000|2021-10-19 06:12:20|||||||||187
1634623950000|2021-10-19 06:12:30|703.5|699|703.5|699|703.5|699|703.5|699|128
1634623960000|2021-10-19 06:12:40|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|112
1634623970000|2021-10-19 06:12:50|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|55
1634623980000|2021-10-19 06:13:00|703.2|698.7|703.2|698.7|703.2|698.7|703.1|698.6|46
1634623990000|2021-10-19 06:13:10|702.7|698.2|702.4|697.9|702.7|698.2|702.2|697.7|544
1634624000000|2021-10-19 06:13:20|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|93
1634624010000|2021-10-19 06:13:30|701.9|697.4|701.7|697.2|702.2|697.7|701.7|697.2|213
1634624020000|2021-10-19 06:13:40|702|697.5|702|697.5|702.2|697.7|702|697.5|56
1634624030000|2021-10-19 06:13:50|701.7|697.2|701.5|697|702|697.5|701.5|697|180
1634624040000|2021-10-19 06:14:00|701.6|697.1|702.2|697.7|702.2|697.7|701.6|697.1|113
1634624050000|2021-10-19 06:14:10|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|63
1634624060000|2021-10-19 06:14:20|702.2|697.7|701.7|697.2|702.2|697.7|701.7|697.2|129
1634624070000|2021-10-19 06:14:30|||||||||98
1634624080000|2021-10-19 06:14:40|701.4|696.9|701.7|697.2|701.7|697.2|701.2|696.7|165
1634624090000|2021-10-19 06:14:50|||||||||111
1634624100000|2021-10-19 06:15:00|||||||||70
1634624110000|2021-10-19 06:15:10|||||||||28
1634624120000|2021-10-19 06:15:20|702.3|697.8|702.7|698.2|702.7|698.2|702.3|697.8|233
1634624130000|2021-10-19 06:15:30|702.3|697.8|702.2|697.7|702.3|697.8|702.2|697.7|127
1634624140000|2021-10-19 06:15:40|||||||||14
1634624150000|2021-10-19 06:15:50|702.1|697.6|701.7|697.2|702.1|697.6|701.7|697.2|525
1634624160000|2021-10-19 06:16:00|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|122
1634624170000|2021-10-19 06:16:10|||||||||99
1634624180000|2021-10-19 06:16:20|701.9|697.4|701.7|697.2|701.9|697.4|701.7|697.2|99
1634624190000|2021-10-19 06:16:30|701.8|697.3|701.7|697.2|701.8|697.3|701.7|697.2|59
1634624200000|2021-10-19 06:16:40|701.4|696.9|701.2|696.7|701.4|696.9|701.2|696.7|75
1634624210000|2021-10-19 06:16:50|700.9|696.4|700.9|696.4|701.2|696.7|700.9|696.4|277
1634624220000|2021-10-19 06:17:00|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|174
1634624230000|2021-10-19 06:17:10|||||||||35
1634624240000|2021-10-19 06:17:20|||||||||32
1634624250000|2021-10-19 06:17:30|||||||||43
1634624260000|2021-10-19 06:17:40|701.4|696.9|701.3|696.8|701.4|696.9|701.3|696.8|57
1634624270000|2021-10-19 06:17:50|701.4|696.9|700.9|696.4|701.4|696.9|700.9|696.4|103
1634624280000|2021-10-19 06:18:00|701.2|696.7|700.9|696.4|701.2|696.7|700.9|696.4|109
1634624290000|2021-10-19 06:18:10|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|99
1634624300000|2021-10-19 06:18:20|701.7|697.2|702.7|698.2|702.7|698.2|701.7|697.2|355
1634624310000|2021-10-19 06:18:30|702.2|697.7|702.1|697.6|702.2|697.7|702.1|697.6|76
1634624320000|2021-10-19 06:18:40|702.2|697.7|702.1|697.6|702.2|697.7|702.1|697.6|32
1634624330000|2021-10-19 06:18:50|702|697.5|701.7|697.2|702.2|697.7|701.7|697.2|100
1634624340000|2021-10-19 06:19:00|701.5|697|701.5|697|701.5|697|701.5|697|48
1634624350000|2021-10-19 06:19:10|701.6|697.1|701.5|697|701.6|697.1|701.5|697|159
1634624360000|2021-10-19 06:19:20|701.6|697.1|701.5|697|701.6|697.1|701.5|697|51
1634624370000|2021-10-19 06:19:30|701.6|697.1|701.7|697.2|701.7|697.2|701.6|697.1|20
1634624380000|2021-10-19 06:19:40|701.5|697|701.7|697.2|701.7|697.2|701.2|696.7|113
1634624390000|2021-10-19 06:19:50|||||||||23
1634624400000|2021-10-19 06:20:00|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|32
1634624410000|2021-10-19 06:20:10|702.2|697.7|702.7|698.2|702.7|698.2|702.2|697.7|356
1634624420000|2021-10-19 06:20:20|703|698.5|703.2|698.7|703.2|698.7|703|698.5|319
1634624430000|2021-10-19 06:20:30|703.5|699|703.7|699.2|704|699.5|703.5|699|566
1634624440000|2021-10-19 06:20:40|704|699.5|703.8|699.3|704.2|699.7|703.8|699.3|523
1634624450000|2021-10-19 06:20:50|703.7|699.2|703.5|699|703.7|699.2|703.4|698.9|232
1634624460000|2021-10-19 06:21:00|703.6|699.1|703.2|698.7|703.7|699.2|703.2|698.7|151
1634624470000|2021-10-19 06:21:10|702.9|698.4|703|698.5|703|698.5|702.7|698.2|207
1634624480000|2021-10-19 06:21:20|703.1|698.6|703.1|698.6|703.2|698.7|702.7|698.2|118
1634624490000|2021-10-19 06:21:30|703.5|699|703.1|698.6|703.5|699|703.1|698.6|119
1634624500000|2021-10-19 06:21:40|703|698.5|703|698.5|703|698.5|703|698.5|28
1634624510000|2021-10-19 06:21:50|703.1|698.6|703.1|698.6|703.1|698.6|702.7|698.2|128
1634624520000|2021-10-19 06:22:00|703|698.5|703.2|698.7|703.2|698.7|703|698.5|55
1634624530000|2021-10-19 06:22:10|703|698.5|703|698.5|703|698.5|703|698.5|31
1634624540000|2021-10-19 06:22:20|703.1|698.6|703.4|698.9|703.5|699|703.1|698.6|112
1634624550000|2021-10-19 06:22:30|703.1|698.6|702.7|698.2|703.1|698.6|702.7|698.2|224
1634624560000|2021-10-19 06:22:40|702.8|698.3|702.7|698.2|702.8|698.3|702.7|698.2|42
1634624570000|2021-10-19 06:22:50|702.8|698.3|702.8|698.3|702.9|698.4|702.7|698.2|38
1634624580000|2021-10-19 06:23:00|||||||||47
1634624590000|2021-10-19 06:23:10|702.9|698.4|702.8|698.3|702.9|698.4|702.8|698.3|42
1634624600000|2021-10-19 06:23:20|702.9|698.4|703.4|698.9|703.4|698.9|702.8|698.3|90
1634624610000|2021-10-19 06:23:30|703.3|698.8|703.8|699.3|703.8|699.3|703.3|698.8|175
1634624620000|2021-10-19 06:23:40|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|52
1634624630000|2021-10-19 06:23:50|704|699.5|704|699.5|704.3|699.8|703.9|699.4|193
1634624640000|2021-10-19 06:24:00|703.5|699|703.5|699|703.5|699|703.5|699|234
1634624650000|2021-10-19 06:24:10|703.4|698.9|703.4|698.9|704|699.5|703.4|698.9|213
1634624660000|2021-10-19 06:24:20|||||||||38
1634624670000|2021-10-19 06:24:30|703.1|698.6|703.4|698.9|703.4|698.9|703.1|698.6|93
1634624680000|2021-10-19 06:24:40|703.1|698.6|702.9|698.4|703.1|698.6|702.9|698.4|47
1634624690000|2021-10-19 06:24:50|||||||||35
1634624700000|2021-10-19 06:25:00|||||||||18
1634624710000|2021-10-19 06:25:10|||||||||48
1634624720000|2021-10-19 06:25:20|702.6|698.1|702.4|697.9|702.6|698.1|702.4|697.9|152
1634624730000|2021-10-19 06:25:30|702.5|698|702.4|697.9|702.9|698.4|702.4|697.9|114
1634624740000|2021-10-19 06:25:40|702.5|698|702.4|697.9|702.5|698|702.4|697.9|59
1634624750000|2021-10-19 06:25:50|||||||||31
1634624760000|2021-10-19 06:26:00|||||||||60
1634624770000|2021-10-19 06:26:10|702.9|698.4|703.3|698.8|703.3|698.8|702.9|698.4|160
1634624780000|2021-10-19 06:26:20|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|87
1634624790000|2021-10-19 06:26:30|||||||||31
1634624800000|2021-10-19 06:26:40|703.3|698.8|702.9|698.4|703.3|698.8|702.9|698.4|60
1634624810000|2021-10-19 06:26:50|703.2|698.7|703.4|698.9|703.4|698.9|703.2|698.7|50
1634624820000|2021-10-19 06:27:00|703.1|698.6|702.9|698.4|703.1|698.6|702.9|698.4|82
1634624830000|2021-10-19 06:27:10|703.2|698.7|702.9|698.4|703.4|698.9|702.9|698.4|107
1634624840000|2021-10-19 06:27:20|702.6|698.1|702.4|697.9|702.6|698.1|702.4|697.9|142
1634624850000|2021-10-19 06:27:30|702.5|698|702.3|697.8|702.5|698|701.9|697.4|123
1634624860000|2021-10-19 06:27:40|702.2|697.7|702.3|697.8|702.4|697.9|702.2|697.7|39
1634624870000|2021-10-19 06:27:50|702|697.5|701.9|697.4|702|697.5|701.9|697.4|79
1634624880000|2021-10-19 06:28:00|702.2|697.7|702.4|697.9|702.4|697.9|702.2|697.7|163
1634624890000|2021-10-19 06:28:10|702.3|697.8|701.9|697.4|702.3|697.8|701.9|697.4|67
1634624900000|2021-10-19 06:28:20|702|697.5|701.9|697.4|702.4|697.9|701.9|697.4|131
1634624910000|2021-10-19 06:28:30|701.6|697.1|701.4|696.9|701.6|697.1|701.4|696.9|170
1634624920000|2021-10-19 06:28:40|701.7|697.2|701.5|697|701.9|697.4|701.5|697|279
1634624930000|2021-10-19 06:28:50|701.8|697.3|701.9|697.4|701.9|697.4|701.8|697.3|71
1634624940000|2021-10-19 06:29:00|||||||||11
1634624950000|2021-10-19 06:29:10|701.6|697.1|701.4|696.9|701.9|697.4|701.4|696.9|266
1634624960000|2021-10-19 06:29:20|701.1|696.6|700.9|696.4|701.1|696.6|700.9|696.4|346
1634624970000|2021-10-19 06:29:30|||||||||83
1634624980000|2021-10-19 06:29:40|701.2|696.7|701.4|696.9|701.4|696.9|701.2|696.7|144
1634624990000|2021-10-19 06:29:50|701.7|697.2|701.9|697.4|701.9|697.4|701.7|697.2|183
1634625000000|2021-10-19 06:30:00|||||||||83
1634625010000|2021-10-19 06:30:10|||||||||37
1634625020000|2021-10-19 06:30:20|||||||||38
1634625030000|2021-10-19 06:30:30|702.2|697.7|702.9|698.4|702.9|698.4|702.2|697.7|361
1634625040000|2021-10-19 06:30:40|703.2|698.7|703.4|698.9|703.4|698.9|703.2|698.7|446
1634625050000|2021-10-19 06:30:50|703.9|699.4|703.4|698.9|703.9|699.4|703.4|698.9|420
1634625060000|2021-10-19 06:31:00|703.6|699.1|703.2|698.7|703.6|699.1|702.9|698.4|190
1634625070000|2021-10-19 06:31:10|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|77
1634625080000|2021-10-19 06:31:20|||||||||21
1634625090000|2021-10-19 06:31:30|||||||||36
1634625100000|2021-10-19 06:31:40|||||||||40
1634625110000|2021-10-19 06:31:50|||||||||45
1634625120000|2021-10-19 06:32:00|702.6|698.1|702.4|697.9|702.6|698.1|702.4|697.9|137
1634625130000|2021-10-19 06:32:10|702.2|697.7|702.3|697.8|702.3|697.8|702.2|697.7|27
1634625140000|2021-10-19 06:32:20|702.4|697.9|701.9|697.4|702.4|697.9|701.9|697.4|146
1634625150000|2021-10-19 06:32:30|701.6|697.1|701.4|696.9|701.6|697.1|701.4|696.9|159
1634625160000|2021-10-19 06:32:40|701.8|697.3|701.9|697.4|701.9|697.4|701.8|697.3|212
1634625170000|2021-10-19 06:32:50|||||||||42
1634625180000|2021-10-19 06:33:00|701.6|697.1|701.8|697.3|701.8|697.3|701.4|696.9|169
1634625190000|2021-10-19 06:33:10|701.9|697.4|701.8|697.3|701.9|697.4|701.8|697.3|37
1634625200000|2021-10-19 06:33:20|701.9|697.4|702.2|697.7|702.2|697.7|701.9|697.4|240
1634625210000|2021-10-19 06:33:30|702.4|697.9|703.4|698.9|703.4|698.9|702.4|697.9|336
1634625220000|2021-10-19 06:33:40|703.3|698.8|703.1|698.6|703.3|698.8|703.1|698.6|124
1634625230000|2021-10-19 06:33:50|703.2|698.7|702.9|698.4|703.3|698.8|702.9|698.4|98
1634625240000|2021-10-19 06:34:00|703.2|698.7|703.4|698.9|703.4|698.9|703.2|698.7|68
1634625250000|2021-10-19 06:34:10|||||||||47
1634625260000|2021-10-19 06:34:20|703.3|698.8|703.4|698.9|703.4|698.9|703.3|698.8|111
1634625270000|2021-10-19 06:34:30|703.7|699.2|703.8|699.3|703.9|699.4|703.7|699.2|215
1634625280000|2021-10-19 06:34:40|703.9|699.4|704.3|699.8|704.3|699.8|703.9|699.4|547
1634625290000|2021-10-19 06:34:50|704.4|699.9|704.7|700.2|704.7|700.2|704.4|699.9|905
1634625300000|2021-10-19 06:35:00|705|700.5|705|700.5|705.2|700.7|705|700.5|668
1634625310000|2021-10-19 06:35:10|705.2|700.7|705.5|701|705.5|701|705|700.5|333
1634625320000|2021-10-19 06:35:20|705.7|701.2|705.5|701|705.7|701.2|705.5|701|667
1634625330000|2021-10-19 06:35:30|705.7|701.2|705.9|701.4|706|701.5|705.6|701.1|246
1634625340000|2021-10-19 06:35:40|706|701.5|706.3|701.8|706.3|701.8|705.9|701.4|581
1634625350000|2021-10-19 06:35:50|706.1|701.6|706.1|701.6|706.1|701.6|706|701.5|395
1634625360000|2021-10-19 06:36:00|706.4|701.9|705.7|701.2|706.5|702|705.7|701.2|603
1634625370000|2021-10-19 06:36:10|705.6|701.1|705.6|701.1|706|701.5|705.5|701|399
1634625380000|2021-10-19 06:36:20|705.5|701|705.5|701|705.5|701|705.5|701|232
1634625390000|2021-10-19 06:36:30|||||||||191
1634625400000|2021-10-19 06:36:40|705.2|700.7|706.5|702|706.5|702|705|700.5|572
1634625410000|2021-10-19 06:36:50|706.4|701.9|706.8|702.3|706.8|702.3|706.4|701.9|637
1634625420000|2021-10-19 06:37:00|707|702.5|707.5|703|708.2|703.7|707|702.5|2668
1634625430000|2021-10-19 06:37:10|707.3|702.8|707.8|703.3|707.9|703.4|707.3|702.8|277
1634625440000|2021-10-19 06:37:20|707.7|703.2|708.1|703.6|708.1|703.6|707.3|702.8|766
1634625450000|2021-10-19 06:37:30|708.3|703.8|708.6|704.1|708.8|704.3|708.3|703.8|1468
1634625460000|2021-10-19 06:37:40|708.5|704|708.3|703.8|708.7|704.2|708.3|703.8|638
1634625470000|2021-10-19 06:37:50|708.2|703.7|707.5|703|708.2|703.7|707.5|703|549
1634625480000|2021-10-19 06:38:00|707.6|703.1|707.8|703.3|707.8|703.3|707.6|703.1|356
1634625490000|2021-10-19 06:38:10|708.1|703.6|708.1|703.6|708.3|703.8|707.8|703.3|518
1634625500000|2021-10-19 06:38:20|708.2|703.7|708.3|703.8|708.8|704.3|708.2|703.7|616
1634625510000|2021-10-19 06:38:30|||||||||333
1634625520000|2021-10-19 06:38:40|708|703.5|708.2|703.7|708.2|703.7|707.8|703.3|377
1634625530000|2021-10-19 06:38:50|708.3|703.8|708.3|703.8|708.3|703.8|708.1|703.6|275
1634625540000|2021-10-19 06:39:00|708.6|704.1|708.6|704.1|708.7|704.2|708.6|704.1|332
1634625550000|2021-10-19 06:39:10|708.3|703.8|708.6|704.1|708.6|704.1|708.3|703.8|470
1634625560000|2021-10-19 06:39:20|708.7|704.2|708.2|703.7|708.7|704.2|708.2|703.7|357
1634625570000|2021-10-19 06:39:30|707.9|703.4|707.8|703.3|708|703.5|707.8|703.3|256
1634625580000|2021-10-19 06:39:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|238
1634625590000|2021-10-19 06:39:50|707.4|702.9|707.1|702.6|707.4|702.9|707|702.5|307
1634625600000|2021-10-19 06:40:00|707.4|702.9|707.7|703.2|707.8|703.3|707.4|702.9|199
1634625610000|2021-10-19 06:40:10|707.6|703.1|707.8|703.3|707.8|703.3|707.5|703|570
1634625620000|2021-10-19 06:40:20|707.9|703.4|708.4|703.9|708.4|703.9|707.8|703.3|151
1634625630000|2021-10-19 06:40:30|708.3|703.8|708|703.5|708.4|703.9|707.9|703.4|147
1634625640000|2021-10-19 06:40:40|708.1|703.6|708|703.5|708.1|703.6|708|703.5|105
1634625650000|2021-10-19 06:40:50|708.2|703.7|708.5|704|708.5|704|708.2|703.7|206
1634625660000|2021-10-19 06:41:00|708.6|704.1|709|704.5|709|704.5|708.6|704.1|475
1634625670000|2021-10-19 06:41:10|709.1|704.6|709|704.5|709.2|704.7|708.8|704.3|600
1634625680000|2021-10-19 06:41:20|708.7|704.2|708.6|704.1|708.7|704.2|708.5|704|263
1634625690000|2021-10-19 06:41:30|708.7|704.2|708.7|704.2|708.8|704.3|708.7|704.2|47
1634625700000|2021-10-19 06:41:40|708.5|704|708.3|703.8|708.7|704.2|708.2|703.7|307
1634625710000|2021-10-19 06:41:50|708.2|703.7|709|704.5|709.1|704.6|708.2|703.7|452
1634625720000|2021-10-19 06:42:00|708.9|704.4|709|704.5|709.2|704.7|708.7|704.2|305
1634625730000|2021-10-19 06:42:10|708.7|704.2|708.5|704|708.7|704.2|708.5|704|127
1634625740000|2021-10-19 06:42:20|708.8|704.3|709.3|704.8|709.3|704.8|708.6|704.1|472
1634625750000|2021-10-19 06:42:30|709.4|704.9|709|704.5|709.5|705|709|704.5|637
1634625760000|2021-10-19 06:42:40|709.3|704.8|709.1|704.6|709.5|705|709|704.5|242
1634625770000|2021-10-19 06:42:50|709|704.5|709|704.5|709|704.5|709|704.5|95
1634625780000|2021-10-19 06:43:00|||||||||167
1634625790000|2021-10-19 06:43:10|709.2|704.7|708.2|703.7|709.2|704.7|708.2|703.7|692
1634625800000|2021-10-19 06:43:20|708.3|703.8|707|702.5|708.3|703.8|707|702.5|505
1634625810000|2021-10-19 06:43:30|706.7|702.2|706.5|702|706.7|702.2|706.5|702|489
1634625820000|2021-10-19 06:43:40|707|702.5|707|702.5|707|702.5|707|702.5|297
1634625830000|2021-10-19 06:43:50|707.3|702.8|707.9|703.4|708|703.5|707.3|702.8|378
1634625840000|2021-10-19 06:44:00|708.2|703.7|708.5|704|708.5|704|708.2|703.7|190
1634625850000|2021-10-19 06:44:10|||||||||181
1634625860000|2021-10-19 06:44:20|708.8|704.3|709|704.5|709|704.5|708.8|704.3|158
1634625870000|2021-10-19 06:44:30|||||||||204
1634625880000|2021-10-19 06:44:40|709.3|704.8|710.5|706|710.5|706|709.3|704.8|2413
1634625890000|2021-10-19 06:44:50|710.1|705.6|710|705.5|710.3|705.8|710|705.5|519
1634625900000|2021-10-19 06:45:00|709.7|705.2|709.3|704.8|709.7|705.2|709|704.5|984
1634625910000|2021-10-19 06:45:10|709.5|705|709.1|704.6|709.5|705|709|704.5|161
1634625920000|2021-10-19 06:45:20|708.8|704.3|708.2|703.7|708.8|704.3|708.2|703.7|418
1634625930000|2021-10-19 06:45:30|708.1|703.6|708|703.5|708.1|703.6|707.6|703.1|332
1634625940000|2021-10-19 06:45:40|708.1|703.6|707.6|703.1|708.1|703.6|707.6|703.1|293
1634625950000|2021-10-19 06:45:50|707.5|703|707.5|703|707.5|703|707.5|703|125
1634625960000|2021-10-19 06:46:00|||||||||144
1634625970000|2021-10-19 06:46:10|707.8|703.3|707|702.5|707.8|703.3|707|702.5|455
1634625980000|2021-10-19 06:46:20|706.7|702.2|706|701.5|706.7|702.2|705.8|701.3|816
1634625990000|2021-10-19 06:46:30|706.2|701.7|706.2|701.7|706.2|701.7|705.7|701.2|400
1634626000000|2021-10-19 06:46:40|706.5|702|707|702.5|707|702.5|706.5|702|447
1634626010000|2021-10-19 06:46:50|||||||||150
1634626020000|2021-10-19 06:47:00|706.7|702.2|705.7|701.2|706.7|702.2|705.7|701.2|561
1634626030000|2021-10-19 06:47:10|706|701.5|706.8|702.3|707.2|702.7|706|701.5|458
1634626040000|2021-10-19 06:47:20|706.7|702.2|706.5|702|706.7|702.2|706|701.5|313
1634626050000|2021-10-19 06:47:30|706.2|701.7|706.5|702|706.5|702|706.2|701.7|133
1634626060000|2021-10-19 06:47:40|706.7|702.2|706.2|701.7|706.7|702.2|706.2|701.7|283
1634626070000|2021-10-19 06:47:50|706.1|701.6|706.1|701.6|706.5|702|706|701.5|121
1634626080000|2021-10-19 06:48:00|706|701.5|706|701.5|706|701.5|706|701.5|223
1634626090000|2021-10-19 06:48:10|||||||||204
1634626100000|2021-10-19 06:48:20|||||||||72
1634626110000|2021-10-19 06:48:30|705.7|701.2|705.7|701.2|706|701.5|705.7|701.2|221
1634626120000|2021-10-19 06:48:40|705.5|701|705.2|700.7|705.5|701|705.2|700.7|311
1634626130000|2021-10-19 06:48:50|705.5|701|705.5|701|705.5|701|705.5|701|132
1634626140000|2021-10-19 06:49:00|705.8|701.3|706.5|702|706.5|702|705.8|701.3|536
1634626150000|2021-10-19 06:49:10|706.2|701.7|706|701.5|706.2|701.7|705.7|701.2|277
1634626160000|2021-10-19 06:49:20|||||||||117
1634626170000|2021-10-19 06:49:30|705.7|701.2|706|701.5|706|701.5|705.6|701.1|140
1634626180000|2021-10-19 06:49:40|705.7|701.2|705.5|701|705.7|701.2|705.5|701|151
1634626190000|2021-10-19 06:49:50|||||||||104
1634626200000|2021-10-19 06:50:00|705.8|701.3|706.5|702|706.5|702|705.8|701.3|492
1634626210000|2021-10-19 06:50:10|706.2|701.7|706|701.5|706.2|701.7|705.5|701|370
1634626220000|2021-10-19 06:50:20|706.3|701.8|706.4|701.9|706.5|702|706.2|701.7|259
1634626230000|2021-10-19 06:50:30|706.1|701.6|705.7|701.2|706.1|701.6|705.7|701.2|293
1634626240000|2021-10-19 06:50:40|705.5|701|705.5|701|705.6|701.1|705.5|701|142
1634626250000|2021-10-19 06:50:50|705.6|701.1|703.4|698.9|705.6|701.1|703.4|698.9|1563
1634626260000|2021-10-19 06:51:00|703.2|698.7|704|699.5|704|699.5|703.2|698.7|840
1634626270000|2021-10-19 06:51:10|704.5|700|704.4|699.9|704.5|700|704.3|699.8|222
1634626280000|2021-10-19 06:51:20|704.5|700|704.5|700|704.5|700|704.5|700|157
1634626290000|2021-10-19 06:51:30|704.2|699.7|703.7|699.2|704.2|699.7|703.7|699.2|367
1634626300000|2021-10-19 06:51:40|703.8|699.3|703.5|699|704.1|699.6|703.5|699|407
1634626310000|2021-10-19 06:51:50|703.6|699.1|704|699.5|704|699.5|703.6|699.1|372
1634626320000|2021-10-19 06:52:00|704.1|699.6|704.5|700|704.5|700|704.1|699.6|297
1634626330000|2021-10-19 06:52:10|704.7|700.2|705|700.5|705|700.5|704.6|700.1|224
1634626340000|2021-10-19 06:52:20|704.7|700.2|704.5|700|704.7|700.2|704.5|700|87
1634626350000|2021-10-19 06:52:30|704.2|699.7|704.1|699.6|704.2|699.7|704|699.5|229
1634626360000|2021-10-19 06:52:40|704|699.5|704|699.5|704|699.5|704|699.5|60
1634626370000|2021-10-19 06:52:50|||||||||112
1634626380000|2021-10-19 06:53:00|704.1|699.6|703.7|699.2|704.2|699.7|703.7|699.2|125
1634626390000|2021-10-19 06:53:10|704|699.5|703.8|699.3|704.2|699.7|703.7|699.2|132
1634626400000|2021-10-19 06:53:20|703.7|699.2|704.5|700|704.5|700|703.7|699.2|235
1634626410000|2021-10-19 06:53:30|704.2|699.7|704.1|699.6|704.2|699.7|704|699.5|114
1634626420000|2021-10-19 06:53:40|704.2|699.7|704|699.5|704.2|699.7|704|699.5|86
1634626430000|2021-10-19 06:53:50|703.7|699.2|704|699.5|704|699.5|703.7|699.2|392
1634626440000|2021-10-19 06:54:00|||||||||96
1634626450000|2021-10-19 06:54:10|||||||||48
1634626460000|2021-10-19 06:54:20|703.7|699.2|703.2|698.7|703.7|699.2|703.2|698.7|353
1634626470000|2021-10-19 06:54:30|702.9|698.4|702.2|697.7|702.9|698.4|701.9|697.4|1208
1634626480000|2021-10-19 06:54:40|701.9|697.4|701.9|697.4|701.9|697.4|701.4|696.9|934
1634626490000|2021-10-19 06:54:50|702|697.5|701.7|697.2|702.3|697.8|701.7|697.2|786
1634626500000|2021-10-19 06:55:00|702|697.5|701.4|696.9|702.1|697.6|701.4|696.9|1049
1634626510000|2021-10-19 06:55:10|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|397
1634626520000|2021-10-19 06:55:20|700.9|696.4|700.4|695.9|700.9|696.4|700.4|695.9|879
1634626530000|2021-10-19 06:55:30|700|695.5|700.7|696.2|700.7|696.2|700|695.5|1022
1634626540000|2021-10-19 06:55:40|700.9|696.4|701.2|696.7|701.2|696.7|700.9|696.4|392
1634626550000|2021-10-19 06:55:50|701.4|696.9|701.2|696.7|701.4|696.9|701.2|696.7|232
1634626560000|2021-10-19 06:56:00|||||||||201
1634626570000|2021-10-19 06:56:10|700.9|696.4|700.7|696.2|700.9|696.4|700.7|696.2|251
1634626580000|2021-10-19 06:56:20|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|504
1634626590000|2021-10-19 06:56:30|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|490
1634626600000|2021-10-19 06:56:40|700.5|696|700.7|696.2|700.8|696.3|700.5|696|236
1634626610000|2021-10-19 06:56:50|700.4|695.9|699.9|695.4|700.4|695.9|699.9|695.4|571
1634626620000|2021-10-19 06:57:00|700.2|695.7|700.9|696.4|700.9|696.4|700.2|695.7|738
1634626630000|2021-10-19 06:57:10|700.8|696.3|700.9|696.4|700.9|696.4|700.8|696.3|259
1634626640000|2021-10-19 06:57:20|700.6|696.1|701|696.5|701|696.5|700.5|696|353
1634626650000|2021-10-19 06:57:30|701.3|696.8|701|696.5|701.3|696.8|701|696.5|281
1634626660000|2021-10-19 06:57:40|700.9|696.4|701.1|696.6|701.4|696.9|700.9|696.4|335
1634626670000|2021-10-19 06:57:50|701|696.5|701.2|696.7|701.2|696.7|701|696.5|200
1634626680000|2021-10-19 06:58:00|||||||||165
1634626690000|2021-10-19 06:58:10|701.1|696.6|701|696.5|701.4|696.9|701|696.5|277
1634626700000|2021-10-19 06:58:20|700.9|696.4|700.5|696|700.9|696.4|700.2|695.7|615
1634626710000|2021-10-19 06:58:30|700.6|696.1|700.1|695.6|700.6|696.1|700.1|695.6|440
1634626720000|2021-10-19 06:58:40|700.4|695.9|699.7|695.2|700.6|696.1|699.7|695.2|715
1634626730000|2021-10-19 06:58:50|699.6|695.1|699.9|695.4|700|695.5|699.6|695.1|514
1634626740000|2021-10-19 06:59:00|700|695.5|699.8|695.3|700.1|695.6|699.8|695.3|557
1634626750000|2021-10-19 06:59:10|699.9|695.4|699.7|695.2|699.9|695.4|699.7|695.2|291
1634626760000|2021-10-19 06:59:20|699.9|695.4|699.7|695.2|699.9|695.4|699.7|695.2|660
1634626770000|2021-10-19 06:59:30|699.6|695.1|699.7|695.2|699.7|695.2|699.4|694.9|604
1634626780000|2021-10-19 06:59:40|699.4|694.9|699.8|695.3|699.8|695.3|699.4|694.9|847
1634626790000|2021-10-19 06:59:50|699.5|695|699.8|695.3|699.9|695.4|699.4|694.9|1237
1634648400000|2021-10-19 13:00:00|702.5|698|695.9|691.4|702.5|698|695.9|691.4|4514
1634648410000|2021-10-19 13:00:10|696.1|691.6|694.5|690|696.1|691.6|693.1|688.6|3683
1634648420000|2021-10-19 13:00:20|694.6|690.1|697.3|692.8|697.3|692.8|694.6|690.1|1805
1634648430000|2021-10-19 13:00:30|697.4|692.9|696.5|692|697.4|692.9|695.9|691.4|1174
1634648440000|2021-10-19 13:00:40|696.2|691.7|696.9|692.4|697.5|693|696.2|691.7|1125
1634648450000|2021-10-19 13:00:50|696.8|692.3|698.5|694|698.7|694.2|696.7|692.2|956
1634648460000|2021-10-19 13:01:00|698.8|694.3|699|694.5|699.5|695|698.2|693.7|1165
1634648470000|2021-10-19 13:01:10|699.1|694.6|699.5|695|699.5|695|699|694.5|546
1634648480000|2021-10-19 13:01:20|699.2|694.7|699.9|695.4|699.9|695.4|699|694.5|602
1634648490000|2021-10-19 13:01:30|699.6|695.1|699.9|695.4|700.2|695.7|699.5|695|660
1634648500000|2021-10-19 13:01:40|699.8|695.3|698.2|693.7|699.8|695.3|698.2|693.7|686
1634648510000|2021-10-19 13:01:50|698.5|694|698.3|693.8|698.9|694.4|698.2|693.7|591
1634648520000|2021-10-19 13:02:00|698.7|694.2|699.1|694.6|699.5|695|698.7|694.2|577
1634648530000|2021-10-19 13:02:10|699.2|694.7|698.5|694|699.2|694.7|698.5|694|363
1634648540000|2021-10-19 13:02:20|698.2|693.7|698.8|694.3|698.8|694.3|698.2|693.7|579
1634648550000|2021-10-19 13:02:30|698.9|694.4|698.5|694|699.1|694.6|698.5|694|310
1634648560000|2021-10-19 13:02:40|698.7|694.2|698.8|694.3|699|694.5|698.4|693.9|538
1634648570000|2021-10-19 13:02:50|699.1|694.6|698.3|693.8|699.1|694.6|698.2|693.7|461
1634648580000|2021-10-19 13:03:00|698.5|694|698.2|693.7|698.7|694.2|698.2|693.7|351
1634648590000|2021-10-19 13:03:10|698.3|693.8|698.2|693.7|698.7|694.2|698.2|693.7|443
1634648600000|2021-10-19 13:03:20|697.7|693.2|697.7|693.2|698.2|693.7|697.7|693.2|765
1634648610000|2021-10-19 13:03:30|697.8|693.3|698.9|694.4|699|694.5|697.8|693.3|783
1634648620000|2021-10-19 13:03:40|699|694.5|699.5|695|699.5|695|698.7|694.2|846
1634648630000|2021-10-19 13:03:50|699.2|694.7|698.9|694.4|699.2|694.7|698.9|694.4|917
1634648640000|2021-10-19 13:04:00|699.2|694.7|700.7|696.2|700.7|696.2|699.2|694.7|1522
1634648650000|2021-10-19 13:04:10|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|441
1634648660000|2021-10-19 13:04:20|701|696.5|701.8|697.3|702|697.5|701|696.5|1103
1634648670000|2021-10-19 13:04:30|702|697.5|702|697.5|702.2|697.7|701.6|697.1|742
1634648680000|2021-10-19 13:04:40|701.7|697.2|701.9|697.4|702|697.5|701.5|697|533
1634648690000|2021-10-19 13:04:50|702|697.5|703.1|698.6|703.1|698.6|702|697.5|734
1634648700000|2021-10-19 13:05:00|703.3|698.8|701.9|697.4|703.3|698.8|701.9|697.4|780
1634648710000|2021-10-19 13:05:10|702|697.5|702.3|697.8|702.3|697.8|701.9|697.4|575
1634648720000|2021-10-19 13:05:20|702.8|698.3|702.3|697.8|702.8|698.3|702.3|697.8|354
1634648730000|2021-10-19 13:05:30|702|697.5|701.8|697.3|702.3|697.8|701.8|697.3|776
1634648740000|2021-10-19 13:05:40|701.5|697|701.3|696.8|701.5|697|701.3|696.8|474
1634648750000|2021-10-19 13:05:50|701.4|696.9|702.8|698.3|702.8|698.3|701.4|696.9|855
1634648760000|2021-10-19 13:06:00|703.1|698.6|704.3|699.8|704.7|700.2|703.1|698.6|1948
1634648770000|2021-10-19 13:06:10|704.6|700.1|704.8|700.3|705.1|700.6|703.9|699.4|1119
1634648780000|2021-10-19 13:06:20|704.6|700.1|705.9|701.4|705.9|701.4|704.6|700.1|1058
1634648790000|2021-10-19 13:06:30|706.1|701.6|706|701.5|706.4|701.9|705.8|701.3|1187
1634648800000|2021-10-19 13:06:40|706.1|701.6|705.5|701|706.1|701.6|705.4|700.9|532
1634648810000|2021-10-19 13:06:50|705.8|701.3|705.9|701.4|706.2|701.7|705.8|701.3|1009
1634648820000|2021-10-19 13:07:00|705.6|701.1|705.4|700.9|705.6|701.1|705.4|700.9|539
1634648830000|2021-10-19 13:07:10|704.9|700.4|705.4|700.9|705.4|700.9|704.9|700.4|544
1634648840000|2021-10-19 13:07:20|705.6|701.1|705.9|701.4|705.9|701.4|705.4|700.9|256
1634648850000|2021-10-19 13:07:30|706.2|701.7|705.9|701.4|706.2|701.7|705.8|701.3|483
1634648860000|2021-10-19 13:07:40|705.7|701.2|705.4|700.9|705.9|701.4|705.4|700.9|387
1634648870000|2021-10-19 13:07:50|705.7|701.2|705.4|700.9|705.9|701.4|705.4|700.9|233
1634648880000|2021-10-19 13:08:00|705.7|701.2|705.7|701.2|705.7|701.2|705.4|700.9|406
1634648890000|2021-10-19 13:08:10|705.4|700.9|705.7|701.2|705.7|701.2|705.4|700.9|351
1634648900000|2021-10-19 13:08:20|705.4|700.9|705.4|700.9|705.7|701.2|705.4|700.9|304
1634648910000|2021-10-19 13:08:30|705.1|700.6|704.9|700.4|705.1|700.6|704.9|700.4|459
1634648920000|2021-10-19 13:08:40|704.6|700.1|703.1|698.6|704.6|700.1|703.1|698.6|1024
1634648930000|2021-10-19 13:08:50|703.4|698.9|703.6|699.1|704.3|699.8|703.4|698.9|682
1634648940000|2021-10-19 13:09:00|703.9|699.4|703.5|699|704|699.5|703.4|698.9|337
1634648950000|2021-10-19 13:09:10|703.6|699.1|703.4|698.9|703.7|699.2|703|698.5|724
1634648960000|2021-10-19 13:09:20|703.2|698.7|702.2|697.7|703.2|698.7|702.2|697.7|520
1634648970000|2021-10-19 13:09:30|702.5|698|703.2|698.7|703.2|698.7|702.5|698|475
1634648980000|2021-10-19 13:09:40|703.5|699|702.6|698.1|703.5|699|702.6|698.1|313
1634648990000|2021-10-19 13:09:50|702.9|698.4|703.5|699|703.5|699|702.9|698.4|318
1634649000000|2021-10-19 13:10:00|704|699.5|703.7|699.2|704|699.5|703.5|699|376
1634649010000|2021-10-19 13:10:10|703.6|699.1|703.3|698.8|703.6|699.1|703|698.5|228
1634649020000|2021-10-19 13:10:20|703.4|698.9|703.9|699.4|703.9|699.4|703.4|698.9|201
1634649030000|2021-10-19 13:10:30|704|699.5|703|698.5|704|699.5|703|698.5|151
1634649040000|2021-10-19 13:10:40|702.7|698.2|703|698.5|703|698.5|702.7|698.2|413
1634649050000|2021-10-19 13:10:50|703.1|698.6|703.2|698.7|703.2|698.7|703|698.5|76
1634649060000|2021-10-19 13:11:00|702.9|698.4|702.7|698.2|702.9|698.4|702.7|698.2|183
1634649070000|2021-10-19 13:11:10|703|698.5|702.7|698.2|703.1|698.6|702.7|698.2|158
1634649080000|2021-10-19 13:11:20|||||||||107
1634649090000|2021-10-19 13:11:30|703|698.5|702.7|698.2|703|698.5|702.7|698.2|275
1634649100000|2021-10-19 13:11:40|||||||||150
1634649110000|2021-10-19 13:11:50|703|698.5|702.7|698.2|703.1|698.6|702.7|698.2|226
1634649120000|2021-10-19 13:12:00|703|698.5|703.2|698.7|703.2|698.7|703|698.5|256
1634649130000|2021-10-19 13:12:10|703.5|699|704.2|699.7|704.2|699.7|703.5|699|344
1634649140000|2021-10-19 13:12:20|704.5|700|704.5|700|704.5|700|704.2|699.7|391
1634649150000|2021-10-19 13:12:30|704.8|700.3|704.5|700|705|700.5|704.5|700|377
1634649160000|2021-10-19 13:12:40|704.7|700.2|704.5|700|704.7|700.2|704.1|699.6|258
1634649170000|2021-10-19 13:12:50|704.4|699.9|704.5|700|704.5|700|704.4|699.9|118
1634649180000|2021-10-19 13:13:00|704.8|700.3|704.6|700.1|705|700.5|704.5|700|316
1634649190000|2021-10-19 13:13:10|704.5|700|703.2|698.7|704.5|700|703.2|698.7|487
1634649200000|2021-10-19 13:13:20|703.5|699|703.2|698.7|703.7|699.2|703.2|698.7|155
1634649210000|2021-10-19 13:13:30|702.9|698.4|702.7|698.2|702.9|698.4|702.7|698.2|231
1634649220000|2021-10-19 13:13:40|||||||||188
1634649230000|2021-10-19 13:13:50|||||||||230
1634649240000|2021-10-19 13:14:00|703|698.5|703.7|699.2|703.7|699.2|703|698.5|318
1634649250000|2021-10-19 13:14:10|703.4|698.9|702.7|698.2|703.4|698.9|702.7|698.2|187
1634649260000|2021-10-19 13:14:20|702.4|697.9|700.7|696.2|702.4|697.9|700.4|695.9|1477
1634649270000|2021-10-19 13:14:30|700.5|696|700.2|695.7|700.7|696.2|700.2|695.7|573
1634649280000|2021-10-19 13:14:40|700.3|695.8|698.4|693.9|700.3|695.8|698|693.5|1962
1634649290000|2021-10-19 13:14:50|698.7|694.2|698.7|694.2|698.7|694.2|698.2|693.7|838
1634649300000|2021-10-19 13:15:00|698.5|694|699.6|695.1|699.6|695.1|698.4|693.9|813
1634649310000|2021-10-19 13:15:10|699.7|695.2|699.4|694.9|699.7|695.2|699.2|694.7|349
1634649320000|2021-10-19 13:15:20|699.7|695.2|700.3|695.8|700.3|695.8|699.5|695|333
1634649330000|2021-10-19 13:15:30|700.2|695.7|699.7|695.2|700.2|695.7|699.7|695.2|268
1634649340000|2021-10-19 13:15:40|699.4|694.9|699|694.5|699.4|694.9|698.7|694.2|731
1634649350000|2021-10-19 13:15:50|699.2|694.7|697.7|693.2|699.2|694.7|697.4|692.9|1152
1634649360000|2021-10-19 13:16:00|697.8|693.3|698.2|693.7|698.7|694.2|697.4|692.9|893
1634649370000|2021-10-19 13:16:10|698.3|693.8|698.3|693.8|698.7|694.2|698|693.5|416
1634649380000|2021-10-19 13:16:20|698.4|693.9|698.8|694.3|698.8|694.3|698.4|693.9|518
1634649390000|2021-10-19 13:16:30|699.1|694.6|699.9|695.4|699.9|695.4|699.1|694.6|341
1634649400000|2021-10-19 13:16:40|699.6|695.1|699.4|694.9|699.6|695.1|699.4|694.9|337
1634649410000|2021-10-19 13:16:50|699.3|694.8|699.7|695.2|699.7|695.2|698.9|694.4|378
1634649420000|2021-10-19 13:17:00|699.4|694.9|699.4|694.9|699.4|694.9|699|694.5|267
1634649430000|2021-10-19 13:17:10|699.1|694.6|699|694.5|699.4|694.9|698.9|694.4|229
1634649440000|2021-10-19 13:17:20|698.9|694.4|698.9|694.4|699.4|694.9|698.9|694.4|299
1634649450000|2021-10-19 13:17:30|699.2|694.7|699.4|694.9|699.4|694.9|699|694.5|336
1634649460000|2021-10-19 13:17:40|699.1|694.6|699.4|694.9|699.4|694.9|698.9|694.4|210
1634649470000|2021-10-19 13:17:50|699.3|694.8|699.7|695.2|699.7|695.2|699.2|694.7|237
1634649480000|2021-10-19 13:18:00|699.4|694.9|699.4|694.9|699.9|695.4|699.2|694.7|215
1634649490000|2021-10-19 13:18:10|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|142
1634649500000|2021-10-19 13:18:20|698.9|694.4|699.4|694.9|699.4|694.9|698.9|694.4|136
1634649510000|2021-10-19 13:18:30|699.3|694.8|700.2|695.7|700.2|695.7|699.3|694.8|579
1634649520000|2021-10-19 13:18:40|700.7|696.2|699.9|695.4|700.7|696.2|699.9|695.4|378
1634649530000|2021-10-19 13:18:50|699.6|695.1|700.7|696.2|700.7|696.2|699.6|695.1|528
1634649540000|2021-10-19 13:19:00|700.4|695.9|700.6|696.1|700.9|696.4|700.1|695.6|495
1634649550000|2021-10-19 13:19:10|700.5|696|700.9|696.4|700.9|696.4|700.4|695.9|270
1634649560000|2021-10-19 13:19:20|701.1|696.6|701.4|696.9|701.7|697.2|700.8|696.3|598
1634649570000|2021-10-19 13:19:30|701.7|697.2|701.2|696.7|701.7|697.2|700.9|696.4|609
1634649580000|2021-10-19 13:19:40|700.9|696.4|700.8|696.3|700.9|696.4|700.5|696|238
1634649590000|2021-10-19 13:19:50|700.9|696.4|701.2|696.7|701.3|696.8|700.8|696.3|559
1634649600000|2021-10-19 13:20:00|701.3|696.8|702.7|698.2|702.7|698.2|701.3|696.8|653
1634649610000|2021-10-19 13:20:10|702.8|698.3|703.5|699|703.5|699|702.8|698.3|673
1634649620000|2021-10-19 13:20:20|703.7|699.2|703.7|699.2|703.7|699.2|703.2|698.7|784
1634649630000|2021-10-19 13:20:30|703.5|699|703.7|699.2|704|699.5|703.5|699|776
1634649640000|2021-10-19 13:20:40|704|699.5|704.5|700|704.5|700|703.8|699.3|798
1634649650000|2021-10-19 13:20:50|704.8|700.3|704.8|700.3|705|700.5|704.5|700|1030
1634649660000|2021-10-19 13:21:00|705|700.5|704.9|700.4|705.3|700.8|704.9|700.4|733
1634649670000|2021-10-19 13:21:10|704.8|700.3|704.7|700.2|705.3|700.8|704.7|700.2|978
1634649680000|2021-10-19 13:21:20|704.5|700|703.7|699.2|704.5|700|703.7|699.2|487
1634649690000|2021-10-19 13:21:30|704|699.5|703.7|699.2|704|699.5|703.7|699.2|449
1634649700000|2021-10-19 13:21:40|703.4|698.9|703.3|698.8|703.7|699.2|703.3|698.8|273
1634649710000|2021-10-19 13:21:50|703.7|699.2|704.5|700|704.5|700|703.5|699|775
1634649720000|2021-10-19 13:22:00|704.8|700.3|705.3|700.8|705.5|701|704.6|700.1|1015
1634649730000|2021-10-19 13:22:10|705.5|701|706|701.5|706.3|701.8|705.5|701|1727
1634649740000|2021-10-19 13:22:20|705.9|701.4|705.8|701.3|706.3|701.8|705.8|701.3|561
1634649750000|2021-10-19 13:22:30|705.5|701|705.5|701|705.5|701|704.8|700.3|1067
1634649760000|2021-10-19 13:22:40|705.6|701.1|705.4|700.9|705.8|701.3|705.3|700.8|520
1634649770000|2021-10-19 13:22:50|705.3|700.8|705.3|700.8|705.5|701|705.3|700.8|359
1634649780000|2021-10-19 13:23:00|705|700.5|704.8|700.3|705|700.5|704.8|700.3|318
1634649790000|2021-10-19 13:23:10|704.9|700.4|704.8|700.3|704.9|700.4|704.5|700|271
1634649800000|2021-10-19 13:23:20|704.5|700|704|699.5|704.5|700|704|699.5|250
1634649810000|2021-10-19 13:23:30|704.3|699.8|704.4|699.9|704.5|700|704.3|699.8|314
1634649820000|2021-10-19 13:23:40|704.5|700|704.5|700|705|700.5|704.5|700|426
1634649830000|2021-10-19 13:23:50|704.2|699.7|703.5|699|704.2|699.7|703.5|699|201
1634649840000|2021-10-19 13:24:00|703.6|699.1|704.1|699.6|704.1|699.6|703.5|699|191
1634649850000|2021-10-19 13:24:10|704|699.5|701.2|696.7|704|699.5|701.2|696.7|1065
1634649860000|2021-10-19 13:24:20|701.5|697|701.7|697.2|702|697.5|701.5|697|674
1634649870000|2021-10-19 13:24:30|702|697.5|701.9|697.4|702.2|697.7|701.2|696.7|849
1634649880000|2021-10-19 13:24:40|702.2|697.7|702.3|697.8|702.7|698.2|702.2|697.7|346
1634649890000|2021-10-19 13:24:50|702.4|697.9|701.9|697.4|702.4|697.9|701.9|697.4|350
1634649900000|2021-10-19 13:25:00|701.7|697.2|702.4|697.9|702.4|697.9|701.7|697.2|206
1634649910000|2021-10-19 13:25:10|702.1|697.6|703.7|699.2|703.7|699.2|701.9|697.4|659
1634649920000|2021-10-19 13:25:20|703.9|699.4|703.4|698.9|703.9|699.4|703.4|698.9|317
1634649930000|2021-10-19 13:25:30|703.7|699.2|703.9|699.4|703.9|699.4|703.4|698.9|153
1634649940000|2021-10-19 13:25:40|704.2|699.7|703.3|698.8|704.2|699.7|703.2|698.7|270
1634649950000|2021-10-19 13:25:50|703.5|699|703.2|698.7|703.5|699|702.9|698.4|201
1634649960000|2021-10-19 13:26:00|702.9|698.4|703.4|698.9|703.4|698.9|702.9|698.4|251
1634649970000|2021-10-19 13:26:10|703.7|699.2|704.2|699.7|704.2|699.7|703.7|699.2|253
1634649980000|2021-10-19 13:26:20|703.9|699.4|703.8|699.3|704|699.5|703.4|698.9|250
1634649990000|2021-10-19 13:26:30|703.7|699.2|704.5|700|704.5|700|703.4|698.9|327
1634650000000|2021-10-19 13:26:40|704.7|700.2|704.9|700.4|705.2|700.7|704.7|700.2|913
1634650010000|2021-10-19 13:26:50|705.1|700.6|704.9|700.4|705.3|700.8|704.7|700.2|369
1634650020000|2021-10-19 13:27:00|705.2|700.7|704.4|699.9|705.2|700.7|704.4|699.9|464
1634650030000|2021-10-19 13:27:10|704.6|700.1|704.4|699.9|704.7|700.2|704.4|699.9|228
1634650040000|2021-10-19 13:27:20|704.5|700|704.6|700.1|704.9|700.4|704.4|699.9|222
1634650050000|2021-10-19 13:27:30|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|242
1634650060000|2021-10-19 13:27:40|704.1|699.6|703.9|699.4|704.1|699.6|703.6|699.1|229
1634650070000|2021-10-19 13:27:50|704|699.5|704.1|699.6|704.1|699.6|704|699.5|111
1634650080000|2021-10-19 13:28:00|703.8|699.3|704.1|699.6|704.1|699.6|703.7|699.2|191
1634650090000|2021-10-19 13:28:10|704.6|700.1|705.4|700.9|705.4|700.9|704.6|700.1|996
1634650100000|2021-10-19 13:28:20|705.7|701.2|706.6|702.1|706.7|702.2|705.7|701.2|1467
1634650110000|2021-10-19 13:28:30|706.9|702.4|706.9|702.4|707.7|703.2|706.9|702.4|1313
1634650120000|2021-10-19 13:28:40|707.2|702.7|706.9|702.4|707.2|702.7|706.6|702.1|623
1634650130000|2021-10-19 13:28:50|707.2|702.7|708.9|704.4|708.9|704.4|707.2|702.7|2093
1634650140000|2021-10-19 13:29:00|709.2|704.7|713|708.5|713.5|709|709.2|704.7|6613
1634650150000|2021-10-19 13:29:10|713.8|709.3|715.7|711.2|716.2|711.7|713.5|709|5463
1634650160000|2021-10-19 13:29:20|715.4|710.9|716.2|711.7|716.2|711.7|714.9|710.4|2666
1634650170000|2021-10-19 13:29:30|716|711.5|718.1|713.6|718.1|713.6|716|711.5|2767
1634650180000|2021-10-19 13:29:40|718.7|714.2|721.5|717|721.5|717|718.2|713.7|4064
1634650190000|2021-10-19 13:29:50|721.3|716.8|723.1|718.6|723.1|718.6|720.2|715.7|4681
1634650200000|2021-10-19 13:30:00|723.5|719|724.9|720.4|725.7|721.2|723.5|719|5592
1634650210000|2021-10-19 13:30:10|724.8|720.3|722|717.5|724.8|720.3|721.7|717.2|3675
1634650220000|2021-10-19 13:30:20|721.9|717.4|721.4|716.9|722.6|718.1|721.4|716.9|2868
1634650230000|2021-10-19 13:30:30|721.7|717.2|721.4|716.9|722.2|717.7|721.4|716.9|1995
1634650240000|2021-10-19 13:30:40|721.7|717.2|721.7|717.2|721.7|717.2|721.1|716.6|1565
1634650250000|2021-10-19 13:30:50|721.6|717.1|721.8|717.3|722.3|717.8|721.4|716.9|1432
1634650260000|2021-10-19 13:31:00|722.2|717.7|722.1|717.6|722.7|718.2|721.9|717.4|1968
1634650270000|2021-10-19 13:31:10|721.6|717.1|721.1|716.6|721.6|717.1|721.1|716.6|1667
1634650280000|2021-10-19 13:31:20|721.4|716.9|720.7|716.2|721.5|717|720.6|716.1|1554
1634650290000|2021-10-19 13:31:30|720.6|716.1|719.1|714.6|720.6|716.1|718.8|714.3|2165
1634650300000|2021-10-19 13:31:40|718.8|714.3|719.3|714.8|719.4|714.9|717.8|713.3|2243
1634650310000|2021-10-19 13:31:50|719.5|715|718.3|713.8|719.6|715.1|718.3|713.8|957
1634650320000|2021-10-19 13:32:00|718.6|714.1|718.1|713.6|718.9|714.4|717.8|713.3|1714
1634650330000|2021-10-19 13:32:10|717.8|713.3|717|712.5|717.8|713.3|717|712.5|1572
1634650340000|2021-10-19 13:32:20|717.3|712.8|717.3|712.8|717.3|712.8|716.5|712|1933
1634650350000|2021-10-19 13:32:30|717|712.5|717.8|713.3|718.1|713.6|717|712.5|1389
1634650360000|2021-10-19 13:32:40|718.1|713.6|717.8|713.3|718.3|713.8|717.5|713|1031
1634650370000|2021-10-19 13:32:50|717.9|713.4|717.8|713.3|717.9|713.4|717.5|713|772
1634650380000|2021-10-19 13:33:00|717.5|713|718.3|713.8|718.3|713.8|717.5|713|814
1634650390000|2021-10-19 13:33:10|718.5|714|717.3|712.8|718.5|714|717.3|712.8|1185
1634650400000|2021-10-19 13:33:20|717.6|713.1|717.8|713.3|717.8|713.3|717.4|712.9|468
1634650410000|2021-10-19 13:33:30|717.5|713|716.7|712.2|717.8|713.3|716.5|712|1501
1634650420000|2021-10-19 13:33:40|716.8|712.3|716.2|711.7|717|712.5|716|711.5|1099
1634650430000|2021-10-19 13:33:50|716|711.5|716.7|712.2|716.7|712.2|715.5|711|1760
1634650440000|2021-10-19 13:34:00|716.5|712|717|712.5|717.5|713|716.5|712|877
1634650450000|2021-10-19 13:34:10|716.7|712.2|717.2|712.7|717.2|712.7|716.5|712|583
1634650460000|2021-10-19 13:34:20|717.3|712.8|717.5|713|717.5|713|717|712.5|602
1634650470000|2021-10-19 13:34:30|717.2|712.7|716.5|712|717.4|712.9|716.5|712|568
1634650480000|2021-10-19 13:34:40|716.6|712.1|715.7|711.2|716.6|712.1|715.7|711.2|774
1634650490000|2021-10-19 13:34:50|715.4|710.9|715.2|710.7|715.4|710.9|714.4|709.9|1598
1634650500000|2021-10-19 13:35:00|715|710.5|715.2|710.7|715.8|711.3|715|710.5|1224
1634650510000|2021-10-19 13:35:10|715|710.5|715.6|711.1|715.6|711.1|715|710.5|551
1634650520000|2021-10-19 13:35:20|715.5|711|716.3|711.8|716.3|711.8|715.5|711|660
1634650530000|2021-10-19 13:35:30|716|711.5|716.7|712.2|716.7|712.2|715.9|711.4|511
1634650540000|2021-10-19 13:35:40|716.8|712.3|716.8|712.3|716.8|712.3|716.3|711.8|532
1634650550000|2021-10-19 13:35:50|716.5|712|717.3|712.8|717.3|712.8|716.3|711.8|823
1634650560000|2021-10-19 13:36:00|717|712.5|717.8|713.3|717.8|713.3|716.9|712.4|1193
1634650570000|2021-10-19 13:36:10|717.5|713|717.5|713|717.5|713|717.3|712.8|324
1634650580000|2021-10-19 13:36:20|717.2|712.7|716.5|712|717.2|712.7|716.5|712|501
1634650590000|2021-10-19 13:36:30|716.2|711.7|715.2|710.7|716.2|711.7|715.2|710.7|705
1634650600000|2021-10-19 13:36:40|714.9|710.4|714.2|709.7|715|710.5|714.2|709.7|1245
1634650610000|2021-10-19 13:36:50|714.5|710|714|709.5|714.5|710|713.4|708.9|1054
1634650620000|2021-10-19 13:37:00|714.3|709.8|712.7|708.2|714.3|709.8|712.7|708.2|1333
1634650630000|2021-10-19 13:37:10|712.4|707.9|712.7|708.2|712.7|708.2|712.2|707.7|1031
1634650640000|2021-10-19 13:37:20|713|708.5|713.1|708.6|713.5|709|713|708.5|904
1634650650000|2021-10-19 13:37:30|713.2|708.7|713.5|709|713.5|709|713.2|708.7|229
1634650660000|2021-10-19 13:37:40|713.3|708.8|712|707.5|713.3|708.8|711.9|707.4|698
1634650670000|2021-10-19 13:37:50|711.8|707.3|712|707.5|712.7|708.2|711.8|707.3|982
1634650680000|2021-10-19 13:38:00|712.3|707.8|712.5|708|712.5|708|712|707.5|733
1634650690000|2021-10-19 13:38:10|712.8|708.3|712.2|707.7|713.1|708.6|712.2|707.7|559
1634650700000|2021-10-19 13:38:20|711.9|707.4|712.7|708.2|713|708.5|711.9|707.4|698
1634650710000|2021-10-19 13:38:30|712.6|708.1|713|708.5|713|708.5|712.6|708.1|267
1634650720000|2021-10-19 13:38:40|713.3|708.8|713|708.5|713.4|708.9|712.7|708.2|597
1634650730000|2021-10-19 13:38:50|713.1|708.6|713.2|708.7|713.5|709|713.1|708.6|436
1634650740000|2021-10-19 13:39:00|713|708.5|713|708.5|713.5|709|713|708.5|487
1634650750000|2021-10-19 13:39:10|713.1|708.6|713.2|708.7|713.5|709|713.1|708.6|251
1634650760000|2021-10-19 13:39:20|713.5|709|714|709.5|714|709.5|713.5|709|303
1634650770000|2021-10-19 13:39:30|714.3|709.8|714.5|710|714.8|710.3|714.3|709.8|743
1634650780000|2021-10-19 13:39:40|714.8|710.3|713.7|709.2|715|710.5|713.7|709.2|545
1634650790000|2021-10-19 13:39:50|713.6|709.1|714|709.5|714|709.5|713.5|709|669
1634650800000|2021-10-19 13:40:00|713.7|709.2|714|709.5|714|709.5|713.7|709.2|595
1634650810000|2021-10-19 13:40:10|714.3|709.8|714|709.5|714.5|710|714|709.5|378
1634650820000|2021-10-19 13:40:20|713.7|709.2|713.5|709|713.8|709.3|713.3|708.8|306
1634650830000|2021-10-19 13:40:30|713.8|709.3|713.3|708.8|713.8|709.3|713.3|708.8|145
1634650840000|2021-10-19 13:40:40|||||||||125
1634650850000|2021-10-19 13:40:50|713|708.5|713.3|708.8|713.3|708.8|713|708.5|119
1634650860000|2021-10-19 13:41:00|713.5|709|712.5|708|713.5|709|712.5|708|370
1634650870000|2021-10-19 13:41:10|712|707.5|708.7|704.2|712|707.5|708.7|704.2|2479
1634650880000|2021-10-19 13:41:20|707.8|703.3|707|702.5|707.8|703.3|706.7|702.2|3152
1634650890000|2021-10-19 13:41:30|706.7|702.2|707.8|703.3|707.8|703.3|706.7|702.2|1053
1634650900000|2021-10-19 13:41:40|708|703.5|708.2|703.7|708.5|704|708|703.5|656
1634650910000|2021-10-19 13:41:50|708.5|704|708|703.5|708.5|704|708|703.5|475
1634650920000|2021-10-19 13:42:00|707.7|703.2|708.2|703.7|708.2|703.7|707.7|703.2|471
1634650930000|2021-10-19 13:42:10|708|703.5|708.2|703.7|708.5|704|708|703.5|703
1634650940000|2021-10-19 13:42:20|708.5|704|707.9|703.4|708.5|704|707.9|703.4|977
1634650950000|2021-10-19 13:42:30|707.7|703.2|707.7|703.2|708.2|703.7|707.4|702.9|791
1634650960000|2021-10-19 13:42:40|707.5|703|706.9|702.4|707.9|703.4|706.9|702.4|834
1634650970000|2021-10-19 13:42:50|706.6|702.1|704.9|700.4|706.7|702.2|704.9|700.4|2460
1634650980000|2021-10-19 13:43:00|704.4|699.9|703.2|698.7|704.4|699.9|702.2|697.7|3475
1634650990000|2021-10-19 13:43:10|703.5|699|704.7|700.2|704.7|700.2|703.5|699|1598
1634651000000|2021-10-19 13:43:20|704.6|700.1|704.7|700.2|704.8|700.3|704.6|700.1|667
1634651010000|2021-10-19 13:43:30|705|700.5|705.5|701|705.5|701|705|700.5|349
1634651020000|2021-10-19 13:43:40|705.2|700.7|705.2|700.7|705.7|701.2|705.2|700.7|670
1634651030000|2021-10-19 13:43:50|705.5|701|705.3|700.8|705.7|701.2|705.2|700.7|548
1634651040000|2021-10-19 13:44:00|705.2|700.7|704.4|699.9|705.2|700.7|704.3|699.8|775
1634651050000|2021-10-19 13:44:10|704.1|699.6|702.9|698.4|704.1|699.6|702.9|698.4|1151
1634651060000|2021-10-19 13:44:20|702.7|698.2|702.1|697.6|703.1|698.6|702.1|697.6|1703
1634651070000|2021-10-19 13:44:30|702|697.5|700.8|696.3|702.4|697.9|700.8|696.3|1405
1634651080000|2021-10-19 13:44:40|701|696.5|699.2|694.7|701.1|696.6|699.1|694.6|2876
1634651090000|2021-10-19 13:44:50|699|694.5|698.8|694.3|699|694.5|698.3|693.8|2324
1634651100000|2021-10-19 13:45:00|699.1|694.6|701.4|696.9|701.4|696.9|698.7|694.2|1653
1634651110000|2021-10-19 13:45:10|701.5|697|699.9|695.4|701.8|697.3|699.8|695.3|1418
1634651120000|2021-10-19 13:45:20|699.8|695.3|700.3|695.8|700.6|696.1|699.7|695.2|814
1634651130000|2021-10-19 13:45:30|700.6|696.1|701.3|696.8|701.3|696.8|700.3|695.8|570
1634651140000|2021-10-19 13:45:40|701.6|697.1|701.8|697.3|701.8|697.3|701.4|696.9|870
1634651150000|2021-10-19 13:45:50|701.6|697.1|701.3|696.8|701.8|697.3|701.3|696.8|434
1634651160000|2021-10-19 13:46:00|701|696.5|700.8|696.3|701.1|696.6|700.8|696.3|487
1634651170000|2021-10-19 13:46:10|701.1|696.6|701.3|696.8|701.3|696.8|701.1|696.6|537
1634651180000|2021-10-19 13:46:20|701.6|697.1|702.6|698.1|702.6|698.1|701.6|697.1|1193
1634651190000|2021-10-19 13:46:30|702.7|698.2|702.6|698.1|702.7|698.2|702.2|697.7|686
1634651200000|2021-10-19 13:46:40|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|349
1634651210000|2021-10-19 13:46:50|702|697.5|700.3|695.8|702|697.5|700.3|695.8|725
1634651220000|2021-10-19 13:47:00|700.5|696|701.3|696.8|701.3|696.8|700.5|696|483
1634651230000|2021-10-19 13:47:10|701.4|696.9|701.6|697.1|701.6|697.1|701.3|696.8|423
1634651240000|2021-10-19 13:47:20|701.8|697.3|701.8|697.3|702.3|697.8|701.8|697.3|453
1634651250000|2021-10-19 13:47:30|701.5|697|701.8|697.3|701.8|697.3|701.5|697|375
1634651260000|2021-10-19 13:47:40|701.5|697|701.5|697|701.5|697|701.3|696.8|338
1634651270000|2021-10-19 13:47:50|701.3|696.8|702|697.5|702|697.5|701.3|696.8|345
1634651280000|2021-10-19 13:48:00|701.8|697.3|701.5|697|701.8|697.3|701.5|697|363
1634651290000|2021-10-19 13:48:10|701.1|696.6|701.1|696.6|701.1|696.6|700.8|696.3|359
1634651300000|2021-10-19 13:48:20|701.4|696.9|702|697.5|702|697.5|701.4|696.9|521
1634651310000|2021-10-19 13:48:30|702.3|697.8|702|697.5|702.3|697.8|702|697.5|372
1634651320000|2021-10-19 13:48:40|702.3|697.8|702.3|697.8|702.5|698|702.3|697.8|428
1634651330000|2021-10-19 13:48:50|702.6|698.1|703.3|698.8|703.3|698.8|702.6|698.1|461
1634651340000|2021-10-19 13:49:00|703|698.5|703.3|698.8|703.3|698.8|702.8|698.3|577
1634651350000|2021-10-19 13:49:10|703.2|698.7|703.3|698.8|703.3|698.8|702.8|698.3|577
1634651360000|2021-10-19 13:49:20|703.6|699.1|704.1|699.6|704.1|699.6|703.6|699.1|794
1634651370000|2021-10-19 13:49:30|703.8|699.3|703.6|699.1|703.8|699.3|703.6|699.1|220
1634651380000|2021-10-19 13:49:40|703.8|699.3|703.4|698.9|703.8|699.3|703.3|698.8|317
1634651390000|2021-10-19 13:49:50|703.3|698.8|703.2|698.7|703.3|698.8|702.6|698.1|871
1634651400000|2021-10-19 13:50:00|703.3|698.8|703.1|698.6|703.3|698.8|702.8|698.3|247
1634651410000|2021-10-19 13:50:10|703.3|698.8|703.2|698.7|703.3|698.8|703.1|698.6|277
1634651420000|2021-10-19 13:50:20|703.3|698.8|703.3|698.8|703.3|698.8|702.9|698.4|239
1634651430000|2021-10-19 13:50:30|703.1|698.6|702.5|698|703.1|698.6|702.5|698|318
1634651440000|2021-10-19 13:50:40|702.4|697.9|702.3|697.8|702.4|697.9|702.3|697.8|260
1634651450000|2021-10-19 13:50:50|702|697.5|701.3|696.8|702.3|697.8|701.3|696.8|290
1634651460000|2021-10-19 13:51:00|701.8|697.3|701.3|696.8|701.8|697.3|701.3|696.8|356
1634651470000|2021-10-19 13:51:10|700.9|696.4|700.9|696.4|701.3|696.8|700.9|696.4|455
1634651480000|2021-10-19 13:51:20|701.2|696.7|700.8|696.3|701.3|696.8|700.8|696.3|678
1634651490000|2021-10-19 13:51:30|700.9|696.4|701.3|696.8|701.3|696.8|700.8|696.3|254
1634651500000|2021-10-19 13:51:40|701.6|697.1|702.2|697.7|702.2|697.7|701.6|697.1|466
1634651510000|2021-10-19 13:51:50|702.3|697.8|702.3|697.8|702.6|698.1|702.3|697.8|333
1634651520000|2021-10-19 13:52:00|702.6|698.1|702.3|697.8|702.6|698.1|702.3|697.8|217
1634651530000|2021-10-19 13:52:10|702.6|698.1|702.8|698.3|702.9|698.4|702.6|698.1|263
1634651540000|2021-10-19 13:52:20|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|379
1634651550000|2021-10-19 13:52:30|703.2|698.7|703.1|698.6|703.6|699.1|703.1|698.6|484
1634651560000|2021-10-19 13:52:40|703.2|698.7|703.6|699.1|703.6|699.1|703.1|698.6|251
1634651570000|2021-10-19 13:52:50|703.5|699|704.6|700.1|705|700.5|703.5|699|1138
1634651580000|2021-10-19 13:53:00|704.9|700.4|704.9|700.4|705.4|700.9|704.9|700.4|861
1634651590000|2021-10-19 13:53:10|705.2|700.7|705.4|700.9|705.4|700.9|705.1|700.6|594
1634651600000|2021-10-19 13:53:20|705.6|701.1|705.6|701.1|705.9|701.4|705.6|701.1|538
1634651610000|2021-10-19 13:53:30|705.4|700.9|705.9|701.4|705.9|701.4|705.4|700.9|340
1634651620000|2021-10-19 13:53:40|705.8|701.3|705.9|701.4|705.9|701.4|705.8|701.3|320
1634651630000|2021-10-19 13:53:50|705.8|701.3|705.4|700.9|705.9|701.4|705.4|700.9|229
1634651640000|2021-10-19 13:54:00|705.6|701.1|704.8|700.3|705.6|701.1|704.4|699.9|704
1634651650000|2021-10-19 13:54:10|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|192
1634651660000|2021-10-19 13:54:20|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|578
1634651670000|2021-10-19 13:54:30|705.9|701.4|705|700.5|705.9|701.4|704.5|700|1294
1634651680000|2021-10-19 13:54:40|705.1|700.6|705.8|701.3|705.8|701.3|705.1|700.6|263
1634651690000|2021-10-19 13:54:50|705.9|701.4|705.5|701|705.9|701.4|705.4|700.9|273
1634651700000|2021-10-19 13:55:00|705.8|701.3|706.4|701.9|706.4|701.9|705.8|701.3|848
1634651710000|2021-10-19 13:55:10|||||||||340
1634651720000|2021-10-19 13:55:20|706.7|702.2|706.9|702.4|706.9|702.4|706.7|702.2|558
1634651730000|2021-10-19 13:55:30|706.6|702.1|706.4|701.9|706.6|702.1|705.9|701.4|525
1634651740000|2021-10-19 13:55:40|||||||||215
1634651750000|2021-10-19 13:55:50|706.7|702.2|706.4|701.9|706.9|702.4|706.1|701.6|667
1634651760000|2021-10-19 13:56:00|705.9|701.4|704.9|700.4|705.9|701.4|704.9|700.4|425
1634651770000|2021-10-19 13:56:10|705|700.5|704.6|700.1|705|700.5|704.6|700.1|258
1634651780000|2021-10-19 13:56:20|704.9|700.4|704.9|700.4|704.9|700.4|704.6|700.1|289
1634651790000|2021-10-19 13:56:30|704.6|700.1|705.1|700.6|705.1|700.6|704.6|700.1|127
1634651800000|2021-10-19 13:56:40|704.8|700.3|705.1|700.6|705.1|700.6|704.8|700.3|250
1634651810000|2021-10-19 13:56:50|705.4|700.9|705.9|701.4|705.9|701.4|705.4|700.9|312
1634651820000|2021-10-19 13:57:00|705.6|701.1|705.2|700.7|705.6|701.1|705.2|700.7|258
1634651830000|2021-10-19 13:57:10|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|146
1634651840000|2021-10-19 13:57:20|704.8|700.3|704.2|699.7|704.8|700.3|704.1|699.6|363
1634651850000|2021-10-19 13:57:30|703.9|699.4|703.6|699.1|703.9|699.4|703.3|698.8|474
1634651860000|2021-10-19 13:57:40|703.7|699.2|703.6|699.1|703.7|699.2|703.3|698.8|246
1634651870000|2021-10-19 13:57:50|703.7|699.2|703.6|699.1|703.7|699.2|703.1|698.6|603
1634651880000|2021-10-19 13:58:00|703.5|699|702.9|698.4|703.6|699.1|702.6|698.1|351
1634651890000|2021-10-19 13:58:10|702.6|698.1|702.4|697.9|702.6|698.1|702.4|697.9|154
1634651900000|2021-10-19 13:58:20|702.3|697.8|702.1|697.6|702.4|697.9|701.9|697.4|589
1634651910000|2021-10-19 13:58:30|702|697.5|703|698.5|703.4|698.9|702|697.5|590
1634651920000|2021-10-19 13:58:40|702.9|698.4|703.4|698.9|703.4|698.9|702.9|698.4|137
1634651930000|2021-10-19 13:58:50|703.5|699|703.9|699.4|704|699.5|703.5|699|271
1634651940000|2021-10-19 13:59:00|703.7|699.2|703.7|699.2|703.8|699.3|703.7|699.2|341
1634651950000|2021-10-19 13:59:10|703.8|699.3|703.2|698.7|703.8|699.3|703.2|698.7|192
1634651960000|2021-10-19 13:59:20|703.4|698.9|701.9|697.4|703.4|698.9|701.9|697.4|448
1634651970000|2021-10-19 13:59:30|702|697.5|702.4|697.9|702.4|697.9|701.6|697.1|407
1634651980000|2021-10-19 13:59:40|702.1|697.6|702.4|697.9|702.4|697.9|702.1|697.6|268
1634651990000|2021-10-19 13:59:50|702.1|697.6|701.6|697.1|702.4|697.9|701.6|697.1|465
1634652000000|2021-10-19 14:00:00|701.7|697.2|701.1|696.6|702|697.5|700.6|696.1|1679
1634652010000|2021-10-19 14:00:10|701.4|696.9|702.9|698.4|702.9|698.4|701.4|696.9|574
1634652020000|2021-10-19 14:00:20|703.1|698.6|703.5|699|703.5|699|703.1|698.6|255
1634652030000|2021-10-19 14:00:30|703.2|698.7|703.4|698.9|703.9|699.4|703.1|698.6|433
1634652040000|2021-10-19 14:00:40|703.6|699.1|703.6|699.1|703.6|699.1|703.4|698.9|187
1634652050000|2021-10-19 14:00:50|703.9|699.4|703.9|699.4|704|699.5|703.9|699.4|178
1634652060000|2021-10-19 14:01:00|704.3|699.8|704.4|699.9|705.2|700.7|704.3|699.8|610
1634652070000|2021-10-19 14:01:10|704.7|700.2|704.9|700.4|704.9|700.4|704.7|700.2|246
1634652080000|2021-10-19 14:01:20|704.7|700.2|705.7|701.2|705.7|701.2|704.7|700.2|598
1634652090000|2021-10-19 14:01:30|705.8|701.3|706.2|701.7|706.2|701.7|705.8|701.3|745
1634652100000|2021-10-19 14:01:40|705.9|701.4|705.7|701.2|705.9|701.4|705.2|700.7|402
1634652110000|2021-10-19 14:01:50|705.4|700.9|705.4|700.9|705.4|700.9|705.3|700.8|205
1634652120000|2021-10-19 14:02:00|705.6|701.1|704.7|700.2|705.7|701.2|704.7|700.2|520
1634652130000|2021-10-19 14:02:10|705|700.5|704.7|700.2|705.2|700.7|704.7|700.2|186
1634652140000|2021-10-19 14:02:20|704.8|700.3|705.2|700.7|705.2|700.7|704.8|700.3|111
1634652150000|2021-10-19 14:02:30|704.9|700.4|704.7|700.2|704.9|700.4|704.7|700.2|86
1634652160000|2021-10-19 14:02:40|704.4|699.9|703.9|699.4|704.4|699.9|703.9|699.4|337
1634652170000|2021-10-19 14:02:50|704.2|699.7|703.7|699.2|704.2|699.7|703.7|699.2|251
1634652180000|2021-10-19 14:03:00|703.8|699.3|703.4|698.9|703.8|699.3|703.4|698.9|233
1634652190000|2021-10-19 14:03:10|703.7|699.2|704.8|700.3|704.9|700.4|703.7|699.2|399
1634652200000|2021-10-19 14:03:20|704.9|700.4|704.7|700.2|705.2|700.7|704.7|700.2|117
1634652210000|2021-10-19 14:03:30|704.8|700.3|705.2|700.7|705.2|700.7|704.8|700.3|85
1634652220000|2021-10-19 14:03:40|||||||||86
1634652230000|2021-10-19 14:03:50|705.3|700.8|705.3|700.8|705.7|701.2|705.2|700.7|164
1634652240000|2021-10-19 14:04:00|705.2|700.7|705.2|700.7|705.4|700.9|704.9|700.4|215
1634652250000|2021-10-19 14:04:10|705.3|700.8|704.9|700.4|705.3|700.8|704.9|700.4|110
1634652260000|2021-10-19 14:04:20|704.7|700.2|704.9|700.4|704.9|700.4|704.7|700.2|33
1634652270000|2021-10-19 14:04:30|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|88
1634652280000|2021-10-19 14:04:40|704.9|700.4|704.2|699.7|704.9|700.4|704.2|699.7|197
1634652290000|2021-10-19 14:04:50|704.3|699.8|704.2|699.7|704.3|699.8|703.9|699.4|223
1634652300000|2021-10-19 14:05:00|704.1|699.6|704.2|699.7|704.2|699.7|704.1|699.6|206
1634652310000|2021-10-19 14:05:10|704.3|699.8|703.5|699|704.3|699.8|703.5|699|274
1634652320000|2021-10-19 14:05:20|703.2|698.7|703|698.5|703.5|699|703|698.5|264
1634652330000|2021-10-19 14:05:30|702.7|698.2|702.2|697.7|702.7|698.2|702.2|697.7|291
1634652340000|2021-10-19 14:05:40|702.5|698|702.2|697.7|702.5|698|701.6|697.1|524
1634652350000|2021-10-19 14:05:50|702.1|697.6|702.6|698.1|703.2|698.7|702.1|697.6|255
1634652360000|2021-10-19 14:06:00|702.7|698.2|702.7|698.2|702.7|698.2|702.2|697.7|247
1634652370000|2021-10-19 14:06:10|703|698.5|702.2|697.7|703.5|699|702.2|697.7|385
1634652380000|2021-10-19 14:06:20|702.3|697.8|702.7|698.2|703|698.5|702.3|697.8|373
1634652390000|2021-10-19 14:06:30|703|698.5|703.2|698.7|703.2|698.7|703|698.5|99
1634652400000|2021-10-19 14:06:40|703.5|699|703.6|699.1|703.7|699.2|703.5|699|84
1634652410000|2021-10-19 14:06:50|703.3|698.8|703.5|699|703.5|699|703|698.5|284
1634652420000|2021-10-19 14:07:00|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|88
1634652430000|2021-10-19 14:07:10|||||||||28
1634652440000|2021-10-19 14:07:20|702.9|698.4|702.2|697.7|702.9|698.4|702.2|697.7|302
1634652450000|2021-10-19 14:07:30|702.6|698.1|703.4|698.9|703.4|698.9|702.6|698.1|265
1634652460000|2021-10-19 14:07:40|703.1|698.6|702.4|697.9|703.1|698.6|702.4|697.9|459
1634652470000|2021-10-19 14:07:50|702.5|698|702.4|697.9|703.4|698.9|702.4|697.9|377
1634652480000|2021-10-19 14:08:00|702.7|698.2|702.9|698.4|702.9|698.4|702.4|697.9|92
1634652490000|2021-10-19 14:08:10|703.2|698.7|703.3|698.8|703.3|698.8|703.2|698.7|87
1634652500000|2021-10-19 14:08:20|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|44
1634652510000|2021-10-19 14:08:30|||||||||51
1634652520000|2021-10-19 14:08:40|703.7|699.2|703.9|699.4|703.9|699.4|703.7|699.2|68
1634652530000|2021-10-19 14:08:50|703.6|699.1|702.9|698.4|703.6|699.1|702.9|698.4|168
1634652540000|2021-10-19 14:09:00|703.1|698.6|702.9|698.4|703.1|698.6|702.9|698.4|48
1634652550000|2021-10-19 14:09:10|||||||||73
1634652560000|2021-10-19 14:09:20|703.2|698.7|703.4|698.9|703.4|698.9|703.2|698.7|74
1634652570000|2021-10-19 14:09:30|||||||||94
1634652580000|2021-10-19 14:09:40|703.3|698.8|703.2|698.7|703.4|698.9|703.2|698.7|72
1634652590000|2021-10-19 14:09:50|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|118
1634652600000|2021-10-19 14:10:00|702.6|698.1|702.4|697.9|702.6|698.1|702.4|697.9|244
1634652610000|2021-10-19 14:10:10|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|456
1634652620000|2021-10-19 14:10:20|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|739
1634652630000|2021-10-19 14:10:30|701.4|696.9|701.4|696.9|701.4|696.9|701.2|696.7|234
1634652640000|2021-10-19 14:10:40|701.1|696.6|700.2|695.7|701.1|696.6|700.2|695.7|526
1634652650000|2021-10-19 14:10:50|700.3|695.8|700.2|695.7|700.4|695.9|699.9|695.4|678
1634652660000|2021-10-19 14:11:00|699.9|695.4|700.7|696.2|700.7|696.2|699.9|695.4|483
1634652670000|2021-10-19 14:11:10|||||||||147
1634652680000|2021-10-19 14:11:20|700.8|696.3|701.2|696.7|701.7|697.2|700.8|696.3|450
1634652690000|2021-10-19 14:11:30|700.9|696.4|701.2|696.7|701.2|696.7|700.7|696.2|217
1634652700000|2021-10-19 14:11:40|701|696.5|700.7|696.2|701|696.5|700.7|696.2|94
1634652710000|2021-10-19 14:11:50|700.9|696.4|700.7|696.2|700.9|696.4|700.7|696.2|121
1634652720000|2021-10-19 14:12:00|700.4|695.9|699.1|694.6|700.4|695.9|699.1|694.6|1414
1634652730000|2021-10-19 14:12:10|698.8|694.3|698.4|693.9|698.9|694.4|698.3|693.8|1456
1634652740000|2021-10-19 14:12:20|698.7|694.2|699.4|694.9|699.4|694.9|698.7|694.2|364
1634652750000|2021-10-19 14:12:30|699.2|694.7|698.9|694.4|699.7|695.2|698.9|694.4|399
1634652760000|2021-10-19 14:12:40|698.8|694.3|698.7|694.2|698.8|694.3|698.7|694.2|200
1634652770000|2021-10-19 14:12:50|698.5|694|698.5|694|698.5|694|698.2|693.7|422
1634652780000|2021-10-19 14:13:00|698.2|693.7|698.7|694.2|699|694.5|698|693.5|568
1634652790000|2021-10-19 14:13:10|698.5|694|698.5|694|699|694.5|698.1|693.6|373
1634652800000|2021-10-19 14:13:20|698.2|693.7|698.3|693.8|698.5|694|698|693.5|331
1634652810000|2021-10-19 14:13:30|698.5|694|698.5|694|698.5|694|698.2|693.7|281
1634652820000|2021-10-19 14:13:40|||||||||152
1634652830000|2021-10-19 14:13:50|698.6|694.1|698.4|693.9|698.6|694.1|698.4|693.9|195
1634652840000|2021-10-19 14:14:00|698.6|694.1|698.6|694.1|698.6|694.1|698.4|693.9|179
1634652850000|2021-10-19 14:14:10|698.5|694|698.2|693.7|698.5|694|698|693.5|403
1634652860000|2021-10-19 14:14:20|698.5|694|698.5|694|698.5|694|698.5|694|168
1634652870000|2021-10-19 14:14:30|698.8|694.3|699|694.5|699|694.5|698.8|694.3|194
1634652880000|2021-10-19 14:14:40|699.3|694.8|699.8|695.3|699.8|695.3|699.3|694.8|380
1634652890000|2021-10-19 14:14:50|699.5|695|699.5|695|699.6|695.1|699.5|695|165
1634652900000|2021-10-19 14:15:00|699.3|694.8|699|694.5|699.3|694.8|698.6|694.1|521
1634652910000|2021-10-19 14:15:10|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|146
1634652920000|2021-10-19 14:15:20|699|694.5|699.1|694.6|699.1|694.6|699|694.5|181
1634652930000|2021-10-19 14:15:30|699.4|694.9|699.5|695|699.5|695|699.4|694.9|147
1634652940000|2021-10-19 14:15:40|699.8|695.3|701.4|696.9|701.4|696.9|699.8|695.3|583
1634652950000|2021-10-19 14:15:50|701.5|697|701.4|696.9|701.8|697.3|701.3|696.8|458
1634652960000|2021-10-19 14:16:00|701.3|696.8|700.5|696|701.3|696.8|700.3|695.8|327
1634652970000|2021-10-19 14:16:10|||||||||70
1634652980000|2021-10-19 14:16:20|700.1|695.6|700.4|695.9|700.5|696|700.1|695.6|385
1634652990000|2021-10-19 14:16:30|700.5|696|700.5|696|700.7|696.2|700.2|695.7|166
1634653000000|2021-10-19 14:16:40|700.2|695.7|700.5|696|700.5|696|700.2|695.7|107
1634653010000|2021-10-19 14:16:50|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|47
1634653020000|2021-10-19 14:17:00|700.6|696.1|700.5|696|700.6|696.1|700.5|696|50
1634653030000|2021-10-19 14:17:10|700.6|696.1|700.2|695.7|700.6|696.1|700.2|695.7|210
1634653040000|2021-10-19 14:17:20|700.5|696|700.2|695.7|700.5|696|700.2|695.7|186
1634653050000|2021-10-19 14:17:30|||||||||33
1634653060000|2021-10-19 14:17:40|699.9|695.4|699.7|695.2|699.9|695.4|699.7|695.2|252
1634653070000|2021-10-19 14:17:50|699.5|695|700|695.5|700|695.5|699.5|695|107
1634653080000|2021-10-19 14:18:00|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|181
1634653090000|2021-10-19 14:18:10|700|695.5|700.2|695.7|700.7|696.2|700|695.5|278
1634653100000|2021-10-19 14:18:20|700.5|696|701|696.5|701|696.5|700.5|696|349
1634653110000|2021-10-19 14:18:30|701.3|696.8|701.5|697|701.5|697|701|696.5|330
1634653120000|2021-10-19 14:18:40|702|697.5|703.3|698.8|703.3|698.8|702|697.5|1203
1634653130000|2021-10-19 14:18:50|703.6|699.1|703.5|699|704.3|699.8|703.5|699|886
1634653140000|2021-10-19 14:19:00|703.2|698.7|703.4|698.9|703.8|699.3|703|698.5|502
1634653150000|2021-10-19 14:19:10|703|698.5|702.5|698|703|698.5|702.5|698|272
1634653160000|2021-10-19 14:19:20|||||||||127
1634653170000|2021-10-19 14:19:30|||||||||72
1634653180000|2021-10-19 14:19:40|702.7|698.2|702.6|698.1|702.7|698.2|702.6|698.1|168
1634653190000|2021-10-19 14:19:50|702.9|698.4|702.2|697.7|702.9|698.4|702.2|697.7|199
1634653200000|2021-10-19 14:20:00|702.5|698|702|697.5|702.5|698|702|697.5|129
1634653210000|2021-10-19 14:20:10|||||||||47
1634653220000|2021-10-19 14:20:20|||||||||54
1634653230000|2021-10-19 14:20:30|702.5|698|702.8|698.3|702.8|698.3|702.5|698|254
1634653240000|2021-10-19 14:20:40|702.9|698.4|702.9|698.4|702.9|698.4|702.8|698.3|209
1634653250000|2021-10-19 14:20:50|703.2|698.7|703.3|698.8|703.3|698.8|702.8|698.3|223
1634653260000|2021-10-19 14:21:00|703.2|698.7|702.8|698.3|703.2|698.7|702.8|698.3|233
1634653270000|2021-10-19 14:21:10|702.5|698|702.5|698|702.5|698|702.5|698|305
1634653280000|2021-10-19 14:21:20|702.3|697.8|702.3|697.8|702.4|697.9|702.3|697.8|118
1634653290000|2021-10-19 14:21:30|702.4|697.9|702.7|698.2|702.8|698.3|702.4|697.9|179
1634653300000|2021-10-19 14:21:40|702.8|698.3|702.5|698|702.8|698.3|702.5|698|108
1634653310000|2021-10-19 14:21:50|702.4|697.9|702.3|697.8|702.8|698.3|702.3|697.8|115
1634653320000|2021-10-19 14:22:00|702.6|698.1|702.8|698.3|702.8|698.3|702.6|698.1|84
1634653330000|2021-10-19 14:22:10|702.5|698|702.8|698.3|702.8|698.3|702.5|698|122
1634653340000|2021-10-19 14:22:20|702.5|698|702.5|698|702.5|698|702.5|698|115
1634653350000|2021-10-19 14:22:30|702.8|698.3|702.6|698.1|702.8|698.3|702.5|698|99
1634653360000|2021-10-19 14:22:40|702.5|698|702.5|698|702.5|698|702.5|698|16
1634653370000|2021-10-19 14:22:50|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|89
1634653380000|2021-10-19 14:23:00|702|697.5|701.6|697.1|702|697.5|701.6|697.1|189
1634653390000|2021-10-19 14:23:10|701.5|697|701|696.5|701.5|697|701|696.5|163
1634653400000|2021-10-19 14:23:20|||||||||176
1634653410000|2021-10-19 14:23:30|701.4|696.9|701.4|696.9|701.5|697|701.1|696.6|275
1634653420000|2021-10-19 14:23:40|701.3|696.8|701.5|697|701.5|697|700.9|696.4|80
1634653430000|2021-10-19 14:23:50|701.3|696.8|701.4|696.9|701.5|697|701.3|696.8|52
1634653440000|2021-10-19 14:24:00|701.5|697|702|697.5|702.3|697.8|701.5|697|243
1634653450000|2021-10-19 14:24:10|702.5|698|702.5|698|702.5|698|702.5|698|69
1634653460000|2021-10-19 14:24:20|702.4|697.9|702.2|697.7|702.5|698|702|697.5|117
1634653470000|2021-10-19 14:24:30|702.1|697.6|702|697.5|702.1|697.6|702|697.5|24
1634653480000|2021-10-19 14:24:40|||||||||62
1634653490000|2021-10-19 14:24:50|701.7|697.2|701.5|697|702|697.5|701.5|697|129
1634653500000|2021-10-19 14:25:00|701.2|696.7|701.2|696.7|701.3|696.8|701.2|696.7|247
1634653510000|2021-10-19 14:25:10|701.5|697|701.5|697|701.5|697|701|696.5|348
1634653520000|2021-10-19 14:25:20|701.8|697.3|701.5|697|701.8|697.3|701.5|697|66
1634653530000|2021-10-19 14:25:30|701.6|697.1|702|697.5|702|697.5|701.6|697.1|84
1634653540000|2021-10-19 14:25:40|||||||||32
1634653550000|2021-10-19 14:25:50|701.8|697.3|701.7|697.2|702|697.5|701.7|697.2|178
1634653560000|2021-10-19 14:26:00|701.8|697.3|701.7|697.2|702|697.5|701.7|697.2|74
1634653570000|2021-10-19 14:26:10|701.6|697.1|701.2|696.7|701.7|697.2|701.2|696.7|103
1634653580000|2021-10-19 14:26:20|701.5|697|701.5|697|701.5|697|701.5|697|50
1634653590000|2021-10-19 14:26:30|701.2|696.7|701|696.5|701.2|696.7|701|696.5|75
1634653600000|2021-10-19 14:26:40|||||||||57
1634653610000|2021-10-19 14:26:50|700.8|696.3|700.5|696|700.8|696.3|700.5|696|252
1634653620000|2021-10-19 14:27:00|700.2|695.7|701|696.5|701|696.5|700.2|695.7|337
1634653630000|2021-10-19 14:27:10|701.1|696.6|701.5|697|701.5|697|701.1|696.6|180
1634653640000|2021-10-19 14:27:20|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|52
1634653650000|2021-10-19 14:27:30|701.3|696.8|701|696.5|701.4|696.9|701|696.5|93
1634653660000|2021-10-19 14:27:40|700.9|696.4|700.8|696.3|701|696.5|700.8|696.3|122
1634653670000|2021-10-19 14:27:50|701|696.5|701.3|696.8|701.3|696.8|701|696.5|115
1634653680000|2021-10-19 14:28:00|701|696.5|701.3|696.8|701.3|696.8|701|696.5|65
1634653690000|2021-10-19 14:28:10|701.4|696.9|701|696.5|701.4|696.9|701|696.5|41
1634653700000|2021-10-19 14:28:20|700.6|696.1|701|696.5|701|696.5|700.5|696|173
1634653710000|2021-10-19 14:28:30|700.8|696.3|701|696.5|701|696.5|700.8|696.3|68
1634653720000|2021-10-19 14:28:40|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|96
1634653730000|2021-10-19 14:28:50|700.9|696.4|700.5|696|700.9|696.4|700.5|696|89
1634653740000|2021-10-19 14:29:00|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|67
1634653750000|2021-10-19 14:29:10|700.5|696|701|696.5|701|696.5|700.5|696|91
1634653760000|2021-10-19 14:29:20|701.3|696.8|701.3|696.8|701.5|697|701.3|696.8|188
1634653770000|2021-10-19 14:29:30|701|696.5|701.3|696.8|701.5|697|701|696.5|82
1634653780000|2021-10-19 14:29:40|701.4|696.9|701.3|696.8|701.4|696.9|701|696.5|140
1634653790000|2021-10-19 14:29:50|701.4|696.9|701.3|696.8|701.4|696.9|701.3|696.8|34
1634653800000|2021-10-19 14:30:00|701|696.5|699.8|695.3|701|696.5|699.8|695.3|501
1634653810000|2021-10-19 14:30:10|699.5|695|699|694.5|699.5|695|699|694.5|428
1634653820000|2021-10-19 14:30:20|698.8|694.3|699|694.5|699|694.5|698.5|694|1204
1634653830000|2021-10-19 14:30:30|699.1|694.6|699.5|695|699.5|695|699|694.5|237
1634653840000|2021-10-19 14:30:40|||||||||136
1634653850000|2021-10-19 14:30:50|699.3|694.8|699.5|695|699.5|695|699.2|694.7|166
1634653860000|2021-10-19 14:31:00|699.1|694.6|701|696.5|701|696.5|699|694.5|466
1634653870000|2021-10-19 14:31:10|700.9|696.4|700.9|696.4|700.9|696.4|700.8|696.3|141
1634653880000|2021-10-19 14:31:20|700.8|696.3|700.5|696|700.8|696.3|700.3|695.8|84
1634653890000|2021-10-19 14:31:30|700.3|695.8|700.5|696|700.5|696|700.3|695.8|43
1634653900000|2021-10-19 14:31:40|700.6|696.1|701.6|697.1|701.6|697.1|700.6|696.1|234
1634653910000|2021-10-19 14:31:50|701.9|697.4|701.8|697.3|702|697.5|701.5|697|590
1634653920000|2021-10-19 14:32:00|702|697.5|701.2|696.7|702|697.5|701.2|696.7|213
1634653930000|2021-10-19 14:32:10|701.5|697|701.5|697|701.5|697|701.5|697|109
1634653940000|2021-10-19 14:32:20|701.7|697.2|701.2|696.7|701.7|697.2|701.2|696.7|190
1634653950000|2021-10-19 14:32:30|700.9|696.4|699.2|694.7|700.9|696.4|699.2|694.7|515
1634653960000|2021-10-19 14:32:40|699.5|695|699.5|695|699.7|695.2|699.5|695|199
1634653970000|2021-10-19 14:32:50|699.8|695.3|700|695.5|700|695.5|699.7|695.2|173
1634653980000|2021-10-19 14:33:00|699.7|695.2|700|695.5|700|695.5|699.6|695.1|126
1634653990000|2021-10-19 14:33:10|699.9|695.4|700.5|696|700.5|696|699.6|695.1|222
1634654000000|2021-10-19 14:33:20|700.6|696.1|701|696.5|701|696.5|700.6|696.1|127
1634654010000|2021-10-19 14:33:30|701.1|696.6|701|696.5|701.1|696.6|701|696.5|169
1634654020000|2021-10-19 14:33:40|700.5|696|700.2|695.7|700.5|696|700.2|695.7|271
1634654030000|2021-10-19 14:33:50|700.1|695.6|699.2|694.7|700.1|695.6|699.2|694.7|464
1634654040000|2021-10-19 14:34:00|699.1|694.6|699.7|695.2|699.7|695.2|699.1|694.6|673
1634654050000|2021-10-19 14:34:10|700|695.5|700.5|696|700.5|696|700|695.5|211
1634654060000|2021-10-19 14:34:20|||||||||141
1634654070000|2021-10-19 14:34:30|700.2|695.7|699.7|695.2|700.2|695.7|699.7|695.2|276
1634654080000|2021-10-19 14:34:40|700|695.5|699.6|695.1|700.1|695.6|699.6|695.1|140
1634654090000|2021-10-19 14:34:50|699.3|694.8|698.3|693.8|699.6|695.1|698.3|693.8|675
1634654100000|2021-10-19 14:35:00|698.2|693.7|697.7|693.2|698.5|694|697.5|693|1868
1634654110000|2021-10-19 14:35:10|698.1|693.6|698.3|693.8|698.4|693.9|697.8|693.3|850
1634654120000|2021-10-19 14:35:20|698.2|693.7|698.2|693.7|698.5|694|697.7|693.2|569
1634654130000|2021-10-19 14:35:30|697.8|693.3|697.3|692.8|698|693.5|697.2|692.7|1471
1634654140000|2021-10-19 14:35:40|697.2|692.7|697.3|692.8|697.7|693.2|697.2|692.7|1034
1634654150000|2021-10-19 14:35:50|697.2|692.7|697.1|692.6|697.5|693|696.8|692.3|1137
1634654160000|2021-10-19 14:36:00|697.2|692.7|698.7|694.2|698.8|694.3|697.2|692.7|754
1634654170000|2021-10-19 14:36:10|698.9|694.4|699.5|695|699.7|695.2|698.9|694.4|670
1634654180000|2021-10-19 14:36:20|699.3|694.8|699|694.5|699.3|694.8|698.9|694.4|288
1634654190000|2021-10-19 14:36:30|||||||||147
1634654200000|2021-10-19 14:36:40|699.3|694.8|699.5|695|699.5|695|699.3|694.8|161
1634654210000|2021-10-19 14:36:50|699.8|695.3|700|695.5|700|695.5|699.8|695.3|289
1634654220000|2021-10-19 14:37:00|699.7|695.2|699.5|695|699.7|695.2|699.4|694.9|312
1634654230000|2021-10-19 14:37:10|||||||||59
1634654240000|2021-10-19 14:37:20|699.4|694.9|698.5|694|699.5|695|698.5|694|372
1634654250000|2021-10-19 14:37:30|698.2|693.7|698.5|694|699|694.5|698|693.5|386
1634654260000|2021-10-19 14:37:40|698.6|694.1|699|694.5|699|694.5|698.5|694|156
1634654270000|2021-10-19 14:37:50|698.7|694.2|699.3|694.8|699.3|694.8|698.7|694.2|179
1634654280000|2021-10-19 14:38:00|699.5|695|700|695.5|700|695.5|699.5|695|215
1634654290000|2021-10-19 14:38:10|||||||||125
1634654300000|2021-10-19 14:38:20|699.8|695.3|699.5|695|699.8|695.3|699.5|695|118
1634654310000|2021-10-19 14:38:30|699.6|695.1|699.7|695.2|699.7|695.2|699.5|695|46
1634654320000|2021-10-19 14:38:40|699.5|695|700|695.5|700|695.5|699.5|695|137
1634654330000|2021-10-19 14:38:50|699.8|695.3|699.9|695.4|700|695.5|699.8|695.3|54
1634654340000|2021-10-19 14:39:00|700|695.5|700.3|695.8|700.3|695.8|699.9|695.4|168
1634654350000|2021-10-19 14:39:10|700|695.5|700.3|695.8|700.3|695.8|699.9|695.4|258
1634654360000|2021-10-19 14:39:20|||||||||102
1634654370000|2021-10-19 14:39:30|700.6|696.1|700.9|696.4|701|696.5|700.6|696.1|664
1634654380000|2021-10-19 14:39:40|700.8|696.3|700.5|696|700.8|696.3|700.5|696|197
1634654390000|2021-10-19 14:39:50|700.8|696.3|700.3|695.8|700.8|696.3|700.3|695.8|287
1634654400000|2021-10-19 14:40:00|700.4|695.9|700.3|695.8|700.4|695.9|700.2|695.7|110
1634654410000|2021-10-19 14:40:10|700.5|696|701|696.5|701|696.5|700.5|696|206
1634654420000|2021-10-19 14:40:20|700.9|696.4|700.9|696.4|700.9|696.4|700.8|696.3|37
1634654430000|2021-10-19 14:40:30|701.2|696.7|700.9|696.4|701.3|696.8|700.8|696.3|417
1634654440000|2021-10-19 14:40:40|700.8|696.3|700.5|696|700.8|696.3|700.3|695.8|128
1634654450000|2021-10-19 14:40:50|700.4|695.9|700.5|696|700.5|696|700.4|695.9|32
1634654460000|2021-10-19 14:41:00|700.4|695.9|700.5|696|700.5|696|700.4|695.9|151
1634654470000|2021-10-19 14:41:10|700.8|696.3|701|696.5|701|696.5|700.8|696.3|73
1634654480000|2021-10-19 14:41:20|701.3|696.8|702.8|698.3|702.8|698.3|701.3|696.8|1001
1634654490000|2021-10-19 14:41:30|703.1|698.6|704.3|699.8|704.9|700.4|703.1|698.6|2259
1634654500000|2021-10-19 14:41:40|704.5|700|703.8|699.3|704.8|700.3|703.5|699|882
1634654510000|2021-10-19 14:41:50|703.5|699|702.9|698.4|703.5|699|702.9|698.4|290
1634654520000|2021-10-19 14:42:00|702.8|698.3|701.8|697.3|702.8|698.3|701.8|697.3|250
1634654530000|2021-10-19 14:42:10|702|697.5|703.3|698.8|703.3|698.8|702|697.5|340
1634654540000|2021-10-19 14:42:20|703.6|699.1|703.3|698.8|703.6|699.1|703.3|698.8|352
1634654550000|2021-10-19 14:42:30|703.1|698.6|702.8|698.3|703.1|698.6|702.7|698.2|113
1634654560000|2021-10-19 14:42:40|702.7|698.2|702.3|697.8|702.8|698.3|702.3|697.8|354
1634654570000|2021-10-19 14:42:50|||||||||105
1634654580000|2021-10-19 14:43:00|702|697.5|700.6|696.1|702|697.5|700.6|696.1|452
1634654590000|2021-10-19 14:43:10|700.5|696|700.8|696.3|701|696.5|700.5|696|356
1634654600000|2021-10-19 14:43:20|701.1|696.6|701.8|697.3|701.8|697.3|701.1|696.6|200
1634654610000|2021-10-19 14:43:30|||||||||76
1634654620000|2021-10-19 14:43:40|||||||||29
1634654630000|2021-10-19 14:43:50|||||||||47
1634654640000|2021-10-19 14:44:00|||||||||44
1634654650000|2021-10-19 14:44:10|702.1|697.6|701.8|697.3|702.1|697.6|701.8|697.3|189
1634654660000|2021-10-19 14:44:20|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|54
1634654670000|2021-10-19 14:44:30|701.8|697.3|701.7|697.2|701.8|697.3|701.6|697.1|129
1634654680000|2021-10-19 14:44:40|701.8|697.3|700.8|696.3|701.8|697.3|700.8|696.3|161
1634654690000|2021-10-19 14:44:50|700.5|696|700.8|696.3|700.8|696.3|700.3|695.8|313
1634654700000|2021-10-19 14:45:00|701.1|696.6|701.3|696.8|701.3|696.8|701.1|696.6|120
1634654710000|2021-10-19 14:45:10|701.6|697.1|701.8|697.3|701.8|697.3|701.6|697.1|123
1634654720000|2021-10-19 14:45:20|||||||||73
1634654730000|2021-10-19 14:45:30|702.1|697.6|702.3|697.8|702.3|697.8|702.1|697.6|113
1634654740000|2021-10-19 14:45:40|702|697.5|702.2|697.7|702.3|697.8|702|697.5|190
1634654750000|2021-10-19 14:45:50|702.3|697.8|702.6|698.1|702.6|698.1|702.3|697.8|361
1634654760000|2021-10-19 14:46:00|702.8|698.3|701.4|696.9|702.8|698.3|701.3|696.8|320
1634654770000|2021-10-19 14:46:10|701.6|697.1|702.3|697.8|702.3|697.8|701.6|697.1|86
1634654780000|2021-10-19 14:46:20|702.1|697.6|702.3|697.8|702.3|697.8|702.1|697.6|60
1634654790000|2021-10-19 14:46:30|||||||||16
1634654800000|2021-10-19 14:46:40|702|697.5|701.8|697.3|702|697.5|701.8|697.3|103
1634654810000|2021-10-19 14:46:50|||||||||46
1634654820000|2021-10-19 14:47:00|702.1|697.6|702.3|697.8|702.3|697.8|702.1|697.6|111
1634654830000|2021-10-19 14:47:10|702.1|697.6|702.3|697.8|702.3|697.8|702.1|697.6|24
1634654840000|2021-10-19 14:47:20|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|288
1634654850000|2021-10-19 14:47:30|||||||||72
1634654860000|2021-10-19 14:47:40|702.5|698|702.2|697.7|702.5|698|701.8|697.3|287
1634654870000|2021-10-19 14:47:50|702.3|697.8|701.8|697.3|702.3|697.8|701.8|697.3|100
1634654880000|2021-10-19 14:48:00|701.5|697|700.9|696.4|701.5|697|700.9|696.4|425
1634654890000|2021-10-19 14:48:10|700.8|696.3|700.9|696.4|700.9|696.4|700.8|696.3|75
1634654900000|2021-10-19 14:48:20|701.2|696.7|701.3|696.8|701.3|696.8|701.2|696.7|191
1634654910000|2021-10-19 14:48:30|||||||||50
1634654920000|2021-10-19 14:48:40|701.5|697|702|697.5|702|697.5|701.5|697|243
1634654930000|2021-10-19 14:48:50|702.1|697.6|702.3|697.8|702.3|697.8|702|697.5|81
1634654940000|2021-10-19 14:49:00|702|697.5|702.3|697.8|702.3|697.8|702|697.5|122
1634654950000|2021-10-19 14:49:10|702|697.5|701.8|697.3|702|697.5|701.8|697.3|39
1634654960000|2021-10-19 14:49:20|||||||||15
1634654970000|2021-10-19 14:49:30|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|207
1634654980000|2021-10-19 14:49:40|701.4|696.9|701.3|696.8|701.5|697|701.3|696.8|66
1634654990000|2021-10-19 14:49:50|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|134
1634655000000|2021-10-19 14:50:00|||||||||32
1634655010000|2021-10-19 14:50:10|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|105
1634655020000|2021-10-19 14:50:20|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|82
1634655030000|2021-10-19 14:50:30|702.2|697.7|702.3|697.8|702.3|697.8|702.2|697.7|67
1634655040000|2021-10-19 14:50:40|702.6|698.1|702.3|697.8|702.6|698.1|702.3|697.8|257
1634655050000|2021-10-19 14:50:50|||||||||61
1634655060000|2021-10-19 14:51:00|701.8|697.3|700.8|696.3|701.8|697.3|700.8|696.3|409
1634655070000|2021-10-19 14:51:10|700.9|696.4|701.6|697.1|701.6|697.1|700.9|696.4|392
1634655080000|2021-10-19 14:51:20|701.4|696.9|701.3|696.8|701.5|697|701.3|696.8|132
1634655090000|2021-10-19 14:51:30|701.2|696.7|702.2|697.7|702.2|697.7|701.2|696.7|214
1634655100000|2021-10-19 14:51:40|701.9|697.4|702.1|697.6|702.1|697.6|701.8|697.3|129
1634655110000|2021-10-19 14:51:50|702.2|697.7|701.8|697.3|702.2|697.7|701.8|697.3|76
1634655120000|2021-10-19 14:52:00|||||||||46
1634655130000|2021-10-19 14:52:10|||||||||45
1634655140000|2021-10-19 14:52:20|702.2|697.7|702.3|697.8|702.3|697.8|702.2|697.7|125
1634655150000|2021-10-19 14:52:30|702.7|698.2|703.2|698.7|703.2|698.7|702.7|698.2|357
1634655160000|2021-10-19 14:52:40|703.5|699|703.8|699.3|703.8|699.3|703.5|699|703
1634655170000|2021-10-19 14:52:50|703.7|699.2|703.3|698.8|704.1|699.6|703.3|698.8|206
1634655180000|2021-10-19 14:53:00|||||||||136
1634655190000|2021-10-19 14:53:10|703|698.5|702.4|697.9|703|698.5|702|697.5|685
1634655200000|2021-10-19 14:53:20|702.3|697.8|702.8|698.3|702.8|698.3|702.3|697.8|128
1634655210000|2021-10-19 14:53:30|702.7|698.2|702.8|698.3|702.8|698.3|702.7|698.2|29
1634655220000|2021-10-19 14:53:40|702.7|698.2|703.2|698.7|703.2|698.7|702.7|698.2|149
1634655230000|2021-10-19 14:53:50|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|83
1634655240000|2021-10-19 14:54:00|||||||||43
1634655250000|2021-10-19 14:54:10|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|127
1634655260000|2021-10-19 14:54:20|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|56
1634655270000|2021-10-19 14:54:30|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|30
1634655280000|2021-10-19 14:54:40|||||||||101
1634655290000|2021-10-19 14:54:50|702|697.5|702.3|697.8|702.3|697.8|702|697.5|279
1634655300000|2021-10-19 14:55:00|702.6|698.1|703.1|698.6|703.1|698.6|702.6|698.1|288
1634655310000|2021-10-19 14:55:10|||||||||108
1634655320000|2021-10-19 14:55:20|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|115
1634655330000|2021-10-19 14:55:30|702.5|698|702.1|697.6|702.5|698|701.8|697.3|346
1634655340000|2021-10-19 14:55:40|702.2|697.7|702.2|697.7|702.2|697.7|702.1|697.6|44
1634655350000|2021-10-19 14:55:50|702.3|697.8|701.8|697.3|702.3|697.8|701.8|697.3|158
1634655360000|2021-10-19 14:56:00|702.1|697.6|702.3|697.8|702.7|698.2|702.1|697.6|553
1634655370000|2021-10-19 14:56:10|702|697.5|701.9|697.4|702|697.5|701.9|697.4|116
1634655380000|2021-10-19 14:56:20|701.8|697.3|702.1|697.6|702.2|697.7|701.8|697.3|95
1634655390000|2021-10-19 14:56:30|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|78
1634655400000|2021-10-19 14:56:40|701.3|696.8|701|696.5|701.3|696.8|700.9|696.4|805
1634655410000|2021-10-19 14:56:50|700.9|696.4|701.1|696.6|701.1|696.6|700.9|696.4|267
1634655420000|2021-10-19 14:57:00|701|696.5|701.1|696.6|701.1|696.6|701|696.5|131
1634655430000|2021-10-19 14:57:10|701|696.5|701.5|697|701.5|697|701|696.5|121
1634655440000|2021-10-19 14:57:20|701.8|697.3|701.8|697.3|702|697.5|701.7|697.2|223
1634655450000|2021-10-19 14:57:30|702.1|697.6|702.2|697.7|702.2|697.7|702.1|697.6|111
1634655460000|2021-10-19 14:57:40|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|137
1634655470000|2021-10-19 14:57:50|702|697.5|701.9|697.4|702|697.5|701.9|697.4|131
1634655480000|2021-10-19 14:58:00|701.8|697.3|701.8|697.3|701.9|697.4|701.8|697.3|88
1634655490000|2021-10-19 14:58:10|701.5|697|701|696.5|701.5|697|700.7|696.2|686
1634655500000|2021-10-19 14:58:20|701.3|696.8|701|696.5|701.5|697|701|696.5|289
1634655510000|2021-10-19 14:58:30|701.1|696.6|700.6|696.1|701.1|696.6|700.6|696.1|408
1634655520000|2021-10-19 14:58:40|700.7|696.2|700.6|696.1|700.7|696.2|700.6|696.1|250
1634655530000|2021-10-19 14:58:50|700.7|696.2|701|696.5|701|696.5|700.6|696.1|406
1634655540000|2021-10-19 14:59:00|701.4|696.9|701|696.5|701.4|696.9|701|696.5|213
1634655550000|2021-10-19 14:59:10|701.3|696.8|701|696.5|701.3|696.8|701|696.5|245
1634655560000|2021-10-19 14:59:20|701.3|696.8|701.3|696.8|701.3|696.8|701|696.5|243
1634655570000|2021-10-19 14:59:30|701.7|697.2|701.8|697.3|701.8|697.3|701.7|697.2|338
1634655580000|2021-10-19 14:59:40|701.7|697.2|701.9|697.4|702.1|697.6|701.7|697.2|380
1634655590000|2021-10-19 14:59:50|702.3|697.8|703|698.5|703.5|699|702.3|697.8|1489
1634691600000|2021-10-20 01:00:00|702.9|698.4|701.8|697.3|702.9|698.4|700.9|696.4|1260
1634691610000|2021-10-20 01:00:10|702.2|697.7|703.3|698.8|703.3|698.8|702.1|697.6|439
1634691620000|2021-10-20 01:00:20|703.8|699.3|705.3|700.8|705.3|700.8|703.8|699.3|1082
1634691630000|2021-10-20 01:00:30|705.4|700.9|704.5|700|705.7|701.2|704.1|699.6|950
1634691640000|2021-10-20 01:00:40|704.3|699.8|703.7|699.2|704.6|700.1|703.7|699.2|356
1634691650000|2021-10-20 01:00:50|704|699.5|702.9|698.4|704|699.5|702.6|698.1|368
1634691660000|2021-10-20 01:01:00|702.5|698|701.8|697.3|702.8|698.3|701.6|697.1|466
1634691670000|2021-10-20 01:01:10|701.5|697|701.4|696.9|701.8|697.3|701.2|696.7|466
1634691680000|2021-10-20 01:01:20|701.1|696.6|700.9|696.4|701.1|696.6|700.2|695.7|593
1634691690000|2021-10-20 01:01:30|700.6|696.1|700.4|695.9|701.2|696.7|700.4|695.9|432
1634691700000|2021-10-20 01:01:40|700.1|695.6|699.4|694.9|700.4|695.9|699.4|694.9|684
1634691710000|2021-10-20 01:01:50|699.5|695|700.5|696|700.8|696.3|699.5|695|898
1634691720000|2021-10-20 01:02:00|700.4|695.9|700.1|695.6|700.7|696.2|700.1|695.6|357
1634691730000|2021-10-20 01:02:10|700.4|695.9|701.4|696.9|701.4|696.9|700.4|695.9|357
1634691740000|2021-10-20 01:02:20|701.2|696.7|703.1|698.6|703.2|698.7|701.2|696.7|497
1634691750000|2021-10-20 01:02:30|703.2|698.7|704.7|700.2|705.1|700.6|703.2|698.7|725
1634691760000|2021-10-20 01:02:40|705.1|700.6|708.1|703.6|708.1|703.6|704.7|700.2|2564
1634691770000|2021-10-20 01:02:50|708.6|704.1|708.5|704|709.2|704.7|708.5|704|1798
1634691780000|2021-10-20 01:03:00|708.7|704.2|707.6|703.1|708.7|704.2|707.1|702.6|1249
1634691790000|2021-10-20 01:03:10|707.5|703|710|705.5|710.3|705.8|707.5|703|1853
1634691800000|2021-10-20 01:03:20|710.1|705.6|708.9|704.4|710.1|705.6|708.2|703.7|985
1634691810000|2021-10-20 01:03:30|709.2|704.7|709.5|705|709.5|705|709|704.5|839
1634691820000|2021-10-20 01:03:40|709.8|705.3|709.3|704.8|709.9|705.4|709|704.5|687
1634691830000|2021-10-20 01:03:50|709.8|705.3|709.9|705.4|710|705.5|709.6|705.1|815
1634691840000|2021-10-20 01:04:00|710|705.5|709.9|705.4|710.3|705.8|709.7|705.2|839
1634691850000|2021-10-20 01:04:10|709.8|705.3|709.8|705.3|709.8|705.3|709.5|705|687
1634691860000|2021-10-20 01:04:20|709.5|705|709.5|705|709.8|705.3|709.1|704.6|924
1634691870000|2021-10-20 01:04:30|709.8|705.3|710|705.5|710.3|705.8|709.7|705.2|659
1634691880000|2021-10-20 01:04:40|709.9|705.4|710.8|706.3|710.8|706.3|709.9|705.4|1006
1634691890000|2021-10-20 01:04:50|710.7|706.2|712.8|708.3|712.8|708.3|710.7|706.2|2957
1634691900000|2021-10-20 01:05:00|713.2|708.7|712|707.5|713.3|708.8|712|707.5|2171
1634691910000|2021-10-20 01:05:10|711.5|707|710.8|706.3|711.8|707.3|710.8|706.3|1051
1634691920000|2021-10-20 01:05:20|711.1|706.6|710.3|705.8|711.3|706.8|710.3|705.8|811
1634691930000|2021-10-20 01:05:30|710|705.5|709.9|705.4|710|705.5|709.8|705.3|419
1634691940000|2021-10-20 01:05:40|709.8|705.3|709.8|705.3|709.8|705.3|709.5|705|375
1634691950000|2021-10-20 01:05:50|709.9|705.4|710.3|705.8|710.8|706.3|709.9|705.4|528
1634691960000|2021-10-20 01:06:00|710.8|706.3|710|705.5|710.8|706.3|709.9|705.4|660
1634691970000|2021-10-20 01:06:10|709.9|705.4|709.9|705.4|710|705.5|709.5|705|520
1634691980000|2021-10-20 01:06:20|710|705.5|709.9|705.4|710.3|705.8|709.5|705|403
1634691990000|2021-10-20 01:06:30|710|705.5|709.8|705.3|710|705.5|709.5|705|298
1634692000000|2021-10-20 01:06:40|709.9|705.4|710|705.5|710|705.5|709.5|705|331
1634692010000|2021-10-20 01:06:50|709.7|705.2|709|704.5|709.8|705.3|709|704.5|568
1634692020000|2021-10-20 01:07:00|709.1|704.6|708.8|704.3|709.1|704.6|708.8|704.3|527
1634692030000|2021-10-20 01:07:10|708.5|704|708.5|704|708.5|704|707.7|703.2|748
1634692040000|2021-10-20 01:07:20|708.2|703.7|708.5|704|708.5|704|708|703.5|454
1634692050000|2021-10-20 01:07:30|708.6|704.1|709|704.5|709|704.5|708|703.5|436
1634692060000|2021-10-20 01:07:40|708.9|704.4|709|704.5|709|704.5|708.9|704.4|206
1634692070000|2021-10-20 01:07:50|709.3|704.8|709.1|704.6|709.5|705|709|704.5|357
1634692080000|2021-10-20 01:08:00|709|704.5|708.7|704.2|709.4|704.9|708.6|704.1|408
1634692090000|2021-10-20 01:08:10|709|704.5|709.1|704.6|709.1|704.6|709|704.5|210
1634692100000|2021-10-20 01:08:20|709|704.5|709.5|705|709.5|705|709|704.5|171
1634692110000|2021-10-20 01:08:30|709.2|704.7|709.7|705.2|709.7|705.2|709.2|704.7|273
1634692120000|2021-10-20 01:08:40|709.5|705|709.5|705|709.8|705.3|709.5|705|169
1634692130000|2021-10-20 01:08:50|||||||||97
1634692140000|2021-10-20 01:09:00|||||||||86
1634692150000|2021-10-20 01:09:10|||||||||102
1634692160000|2021-10-20 01:09:20|709.6|705.1|709.5|705|709.6|705.1|709.5|705|75
1634692170000|2021-10-20 01:09:30|||||||||88
1634692180000|2021-10-20 01:09:40|709.8|705.3|710|705.5|710|705.5|709.8|705.3|130
1634692190000|2021-10-20 01:09:50|||||||||137
1634692200000|2021-10-20 01:10:00|709.7|705.2|710.4|705.9|710.5|706|709.7|705.2|758
1634692210000|2021-10-20 01:10:10|710.3|705.8|711.3|706.8|711.3|706.8|710.3|705.8|514
1634692220000|2021-10-20 01:10:20|711.4|706.9|711.5|707|712|707.5|711.3|706.8|338
1634692230000|2021-10-20 01:10:30|711.8|707.3|712|707.5|712.5|708|711.8|707.3|1005
1634692240000|2021-10-20 01:10:40|712.1|707.6|712.5|708|712.5|708|712.1|707.6|371
1634692250000|2021-10-20 01:10:50|712.3|707.8|712.3|707.8|712.5|708|712.1|707.6|578
1634692260000|2021-10-20 01:11:00|712.4|707.9|713|708.5|713|708.5|712.4|707.9|792
1634692270000|2021-10-20 01:11:10|713.5|709|714.5|710|714.8|710.3|713.5|709|1732
1634692280000|2021-10-20 01:11:20|714.7|710.2|715.2|710.7|715.3|710.8|714.3|709.8|1063
1634692290000|2021-10-20 01:11:30|715.3|710.8|715.2|710.7|715.5|711|714.8|710.3|1050
1634692300000|2021-10-20 01:11:40|715.5|711|714.5|710|715.5|711|714.3|709.8|741
1634692310000|2021-10-20 01:11:50|714.8|710.3|714.9|710.4|715.3|710.8|714.8|710.3|1008
1634692320000|2021-10-20 01:12:00|714.8|710.3|713.3|708.8|714.9|710.4|713.3|708.8|969
1634692330000|2021-10-20 01:12:10|713.1|708.6|713.1|708.6|713.8|709.3|712.8|708.3|1189
1634692340000|2021-10-20 01:12:20|712.5|708|713.4|708.9|713.4|708.9|712.3|707.8|749
1634692350000|2021-10-20 01:12:30|713.3|708.8|713.3|708.8|713.3|708.8|712.8|708.3|333
1634692360000|2021-10-20 01:12:40|713|708.5|712.3|707.8|713|708.5|712.3|707.8|478
1634692370000|2021-10-20 01:12:50|712|707.5|711.8|707.3|712|707.5|711.6|707.1|351
1634692380000|2021-10-20 01:13:00|711.7|707.2|711.3|706.8|712|707.5|711.2|706.7|513
1634692390000|2021-10-20 01:13:10|711.7|707.2|712.1|707.6|712.1|707.6|711.7|707.2|230
1634692400000|2021-10-20 01:13:20|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|217
1634692410000|2021-10-20 01:13:30|711.6|707.1|711.3|706.8|711.6|707.1|711.3|706.8|391
1634692420000|2021-10-20 01:13:40|711.6|707.1|711.6|707.1|711.8|707.3|711.6|707.1|233
1634692430000|2021-10-20 01:13:50|||||||||66
1634692440000|2021-10-20 01:14:00|711.8|707.3|712.3|707.8|712.3|707.8|711.8|707.3|200
1634692450000|2021-10-20 01:14:10|712.2|707.7|711.8|707.3|712.3|707.8|711.8|707.3|195
1634692460000|2021-10-20 01:14:20|711.7|707.2|711.8|707.3|711.8|707.3|711.7|707.2|142
1634692470000|2021-10-20 01:14:30|711.5|707|710.3|705.8|711.5|707|710.3|705.8|601
1634692480000|2021-10-20 01:14:40|710|705.5|709.1|704.6|710|705.5|708.9|704.4|927
1634692490000|2021-10-20 01:14:50|709|704.5|710.2|705.7|710.2|705.7|709|704.5|409
1634692500000|2021-10-20 01:15:00|710.3|705.8|710.1|705.6|710.3|705.8|709.8|705.3|261
1634692510000|2021-10-20 01:15:10|710.3|705.8|710.7|706.2|710.7|706.2|710.3|705.8|168
1634692520000|2021-10-20 01:15:20|710.8|706.3|711.1|706.6|711.1|706.6|710.8|706.3|153
1634692530000|2021-10-20 01:15:30|711.2|706.7|710.8|706.3|711.2|706.7|710.8|706.3|167
1634692540000|2021-10-20 01:15:40|||||||||110
1634692550000|2021-10-20 01:15:50|710.5|706|710.3|705.8|710.5|706|710.3|705.8|161
1634692560000|2021-10-20 01:16:00|710.2|705.7|710.6|706.1|710.6|706.1|710.2|705.7|212
1634692570000|2021-10-20 01:16:10|710.7|706.2|711.6|707.1|711.7|707.2|710.3|705.8|544
1634692580000|2021-10-20 01:16:20|711.3|706.8|711.6|707.1|711.6|707.1|711.2|706.7|222
1634692590000|2021-10-20 01:16:30|711.7|707.2|711.7|707.2|711.8|707.3|711.7|707.2|310
1634692600000|2021-10-20 01:16:40|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|90
1634692610000|2021-10-20 01:16:50|711.7|707.2|711.3|706.8|711.7|707.2|711.3|706.8|202
1634692620000|2021-10-20 01:17:00|711.6|707.1|711.3|706.8|711.6|707.1|711.3|706.8|166
1634692630000|2021-10-20 01:17:10|711|706.5|710|705.5|711|706.5|710|705.5|563
1634692640000|2021-10-20 01:17:20|709.8|705.3|708.8|704.3|709.8|705.3|708.8|704.3|531
1634692650000|2021-10-20 01:17:30|709.1|704.6|708|703.5|709.1|704.6|708|703.5|1039
1634692660000|2021-10-20 01:17:40|707.8|703.3|706.3|701.8|707.8|703.3|706|701.5|1652
1634692670000|2021-10-20 01:17:50|706|701.5|706.8|702.3|706.8|702.3|705.6|701.1|1000
1634692680000|2021-10-20 01:18:00|706.9|702.4|707.3|702.8|707.7|703.2|706.8|702.3|755
1634692690000|2021-10-20 01:18:10|707|702.5|707.3|702.8|707.3|702.8|706.8|702.3|572
1634692700000|2021-10-20 01:18:20|707|702.5|707.3|702.8|707.3|702.8|706.8|702.3|422
1634692710000|2021-10-20 01:18:30|707|702.5|707.3|702.8|707.3|702.8|706.9|702.4|314
1634692720000|2021-10-20 01:18:40|||||||||113
1634692730000|2021-10-20 01:18:50|707.4|702.9|707.3|702.8|707.4|702.9|707.3|702.8|176
1634692740000|2021-10-20 01:19:00|707.4|702.9|707.3|702.8|707.6|703.1|707.3|702.8|109
1634692750000|2021-10-20 01:19:10|||||||||95
1634692760000|2021-10-20 01:19:20|707|702.5|706.8|702.3|707|702.5|706.8|702.3|262
1634692770000|2021-10-20 01:19:30|706.5|702|706.8|702.3|706.8|702.3|706.5|702|276
1634692780000|2021-10-20 01:19:40|707.1|702.6|706.9|702.4|707.3|702.8|706.8|702.3|130
1634692790000|2021-10-20 01:19:50|707.2|702.7|706.8|702.3|707.2|702.7|706.8|702.3|208
1634692800000|2021-10-20 01:20:00|707.1|702.6|707.3|702.8|707.3|702.8|707.1|702.6|120
1634692810000|2021-10-20 01:20:10|707.7|703.2|707.8|703.3|707.8|703.3|707.7|703.2|176
1634692820000|2021-10-20 01:20:20|708.1|703.6|708.3|703.8|708.3|703.8|708.1|703.6|255
1634692830000|2021-10-20 01:20:30|708.6|704.1|708.8|704.3|708.8|704.3|708.6|704.1|146
1634692840000|2021-10-20 01:20:40|||||||||101
1634692850000|2021-10-20 01:20:50|708.5|704|707.8|703.3|708.5|704|707.8|703.3|554
1634692860000|2021-10-20 01:21:00|707.9|703.4|708.3|703.8|708.3|703.8|707.9|703.4|173
1634692870000|2021-10-20 01:21:10|||||||||73
1634692880000|2021-10-20 01:21:20|708.6|704.1|708.7|704.2|708.7|704.2|708.3|703.8|169
1634692890000|2021-10-20 01:21:30|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|62
1634692900000|2021-10-20 01:21:40|707.9|703.4|707.8|703.3|707.9|703.4|707.8|703.3|248
1634692910000|2021-10-20 01:21:50|707.5|703|707.5|703|707.5|703|707.5|703|130
1634692920000|2021-10-20 01:22:00|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|80
1634692930000|2021-10-20 01:22:10|||||||||24
1634692940000|2021-10-20 01:22:20|708.1|703.6|708.4|703.9|708.4|703.9|708.1|703.6|151
1634692950000|2021-10-20 01:22:30|708.7|704.2|708.8|704.3|708.8|704.3|708.7|704.2|131
1634692960000|2021-10-20 01:22:40|709.1|704.6|709.6|705.1|709.6|705.1|709.1|704.6|283
1634692970000|2021-10-20 01:22:50|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|72
1634692980000|2021-10-20 01:23:00|||||||||99
1634692990000|2021-10-20 01:23:10|709|704.5|708.8|704.3|709|704.5|708.5|704|214
1634693000000|2021-10-20 01:23:20|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|43
1634693010000|2021-10-20 01:23:30|708.6|704.1|708.8|704.3|709.3|704.8|708.6|704.1|241
1634693020000|2021-10-20 01:23:40|708.9|704.4|709.2|704.7|709.2|704.7|708.9|704.4|71
1634693030000|2021-10-20 01:23:50|709.3|704.8|710.1|705.6|710.1|705.6|709.3|704.8|359
1634693040000|2021-10-20 01:24:00|710.6|706.1|710.6|706.1|711.1|706.6|710.6|706.1|469
1634693050000|2021-10-20 01:24:10|710.3|705.8|710.2|705.7|710.3|705.8|710.2|705.7|182
1634693060000|2021-10-20 01:24:20|710.1|705.6|709.8|705.3|710.1|705.6|709.6|705.1|167
1634693070000|2021-10-20 01:24:30|709.7|705.2|709.6|705.1|709.7|705.2|709.6|705.1|50
1634693080000|2021-10-20 01:24:40|709.5|705|709.1|704.6|709.5|705|709.1|704.6|223
1634693090000|2021-10-20 01:24:50|||||||||39
1634693100000|2021-10-20 01:25:00|709.3|704.8|708.7|704.2|709.3|704.8|708.7|704.2|186
1634693110000|2021-10-20 01:25:10|708.6|704.1|708.6|704.1|709.3|704.8|708.6|704.1|170
1634693120000|2021-10-20 01:25:20|708.7|704.2|708.7|704.2|709.1|704.6|708.7|704.2|190
1634693130000|2021-10-20 01:25:30|708.4|703.9|708.7|704.2|708.7|704.2|708.3|703.8|175
1634693140000|2021-10-20 01:25:40|708.8|704.3|708.3|703.8|708.8|704.3|708.3|703.8|95
1634693150000|2021-10-20 01:25:50|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|77
1634693160000|2021-10-20 01:26:00|708.3|703.8|708.7|704.2|708.8|704.3|708.3|703.8|111
1634693170000|2021-10-20 01:26:10|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|27
1634693180000|2021-10-20 01:26:20|708.5|704|708.3|703.8|708.5|704|708.3|703.8|70
1634693190000|2021-10-20 01:26:30|708.4|703.9|708.3|703.8|708.4|703.9|708.3|703.8|15
1634693200000|2021-10-20 01:26:40|||||||||19
1634693210000|2021-10-20 01:26:50|||||||||57
1634693220000|2021-10-20 01:27:00|||||||||78
1634693230000|2021-10-20 01:27:10|||||||||41
1634693240000|2021-10-20 01:27:20|708.6|704.1|708.8|704.3|708.8|704.3|708.6|704.1|264
1634693250000|2021-10-20 01:27:30|||||||||172
1634693260000|2021-10-20 01:27:40|709.1|704.6|709.3|704.8|709.3|704.8|709|704.5|196
1634693270000|2021-10-20 01:27:50|||||||||49
1634693280000|2021-10-20 01:28:00|709.6|705.1|709.7|705.2|709.7|705.2|709.6|705.1|90
1634693290000|2021-10-20 01:28:10|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|66
1634693300000|2021-10-20 01:28:20|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|118
1634693310000|2021-10-20 01:28:30|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|114
1634693320000|2021-10-20 01:28:40|710.2|705.7|710.3|705.8|710.3|705.8|710.2|705.7|125
1634693330000|2021-10-20 01:28:50|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|94
1634693340000|2021-10-20 01:29:00|709.8|705.3|710.1|705.6|710.1|705.6|709.6|705.1|204
1634693350000|2021-10-20 01:29:10|710.3|705.8|710.1|705.6|710.3|705.8|710.1|705.6|135
1634693360000|2021-10-20 01:29:20|||||||||86
1634693370000|2021-10-20 01:29:30|||||||||40
1634693380000|2021-10-20 01:29:40|709.8|705.3|709.6|705.1|709.8|705.3|709.6|705.1|220
1634693390000|2021-10-20 01:29:50|709.9|705.4|710.1|705.6|710.1|705.6|709.9|705.4|101
1634693400000|2021-10-20 01:30:00|710.2|705.7|710.1|705.6|710.5|706|710.1|705.6|207
1634693410000|2021-10-20 01:30:10|709.8|705.3|709.6|705.1|709.8|705.3|709.6|705.1|163
1634693420000|2021-10-20 01:30:20|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|298
1634693430000|2021-10-20 01:30:30|709.1|704.6|708.6|704.1|709.1|704.6|708.6|704.1|237
1634693440000|2021-10-20 01:30:40|708.3|703.8|707.6|703.1|708.3|703.8|707.6|703.1|332
1634693450000|2021-10-20 01:30:50|707.7|703.2|707.7|703.2|707.8|703.3|707.5|703|235
1634693460000|2021-10-20 01:31:00|707.8|703.3|708.2|703.7|708.3|703.8|707.8|703.3|177
1634693470000|2021-10-20 01:31:10|708.3|703.8|707.9|703.4|708.3|703.8|707.8|703.3|99
1634693480000|2021-10-20 01:31:20|707.8|703.3|707.9|703.4|707.9|703.4|707.8|703.3|90
1634693490000|2021-10-20 01:31:30|707.8|703.3|707.8|703.3|707.8|703.3|707.7|703.2|168
1634693500000|2021-10-20 01:31:40|708.1|703.6|708.3|703.8|708.3|703.8|708.1|703.6|97
1634693510000|2021-10-20 01:31:50|708|703.5|707.1|702.6|708|703.5|707.1|702.6|246
1634693520000|2021-10-20 01:32:00|707.3|702.8|707.6|703.1|707.6|703.1|707.3|702.8|168
1634693530000|2021-10-20 01:32:10|||||||||47
1634693540000|2021-10-20 01:32:20|||||||||35
1634693550000|2021-10-20 01:32:30|707.9|703.4|708|703.5|708|703.5|707.9|703.4|80
1634693560000|2021-10-20 01:32:40|707.7|703.2|707.9|703.4|707.9|703.4|707.6|703.1|92
1634693570000|2021-10-20 01:32:50|708|703.5|708|703.5|708.4|703.9|708|703.5|110
1634693580000|2021-10-20 01:33:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|52
1634693590000|2021-10-20 01:33:10|||||||||34
1634693600000|2021-10-20 01:33:20|||||||||9
1634693610000|2021-10-20 01:33:30|708|703.5|708|703.5|708|703.5|708|703.5|16
1634693620000|2021-10-20 01:33:40|||||||||13
1634693630000|2021-10-20 01:33:50|708.1|703.6|708|703.5|708.1|703.6|708|703.5|18
1634693640000|2021-10-20 01:34:00|708.1|703.6|707.1|702.6|708.1|703.6|707.1|702.6|265
1634693650000|2021-10-20 01:34:10|||||||||110
1634693660000|2021-10-20 01:34:20|706.8|702.3|704.3|699.8|706.8|702.3|704.3|699.8|1930
1634693670000|2021-10-20 01:34:30|704.6|700.1|704.6|700.1|705.1|700.6|704.3|699.8|612
1634693680000|2021-10-20 01:34:40|704.8|700.3|704.9|700.4|704.9|700.4|704.3|699.8|924
1634693690000|2021-10-20 01:34:50|705.1|700.6|704.4|699.9|705.3|700.8|704.4|699.9|335
1634693700000|2021-10-20 01:35:00|704.6|700.1|705.3|700.8|705.3|700.8|704.6|700.1|491
1634693710000|2021-10-20 01:35:10|705.8|701.3|705.5|701|705.8|701.3|705.5|701|356
1634693720000|2021-10-20 01:35:20|705.3|700.8|705.3|700.8|705.6|701.1|705.3|700.8|175
1634693730000|2021-10-20 01:35:30|705.5|701|705.3|700.8|705.5|701|705|700.5|259
1634693740000|2021-10-20 01:35:40|705|700.5|703.8|699.3|705|700.5|703.8|699.3|656
1634693750000|2021-10-20 01:35:50|703.5|699|703.8|699.3|703.8|699.3|703.2|698.7|740
1634693760000|2021-10-20 01:36:00|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|405
1634693770000|2021-10-20 01:36:10|704|699.5|703.8|699.3|704|699.5|703.8|699.3|189
1634693780000|2021-10-20 01:36:20|703.5|699|703.3|698.8|703.5|699|703.3|698.8|548
1634693790000|2021-10-20 01:36:30|703.5|699|703.3|698.8|703.5|699|703.3|698.8|547
1634693800000|2021-10-20 01:36:40|703|698.5|703|698.5|703.3|698.8|702.3|697.8|1252
1634693810000|2021-10-20 01:36:50|702.8|698.3|702.8|698.3|702.8|698.3|702.3|697.8|583
1634693820000|2021-10-20 01:37:00|||||||||254
1634693830000|2021-10-20 01:37:10|703|698.5|703|698.5|703|698.5|703|698.5|160
1634693840000|2021-10-20 01:37:20|||||||||99
1634693850000|2021-10-20 01:37:30|||||||||81
1634693860000|2021-10-20 01:37:40|703.5|699|703.5|699|703.5|699|703.5|699|295
1634693870000|2021-10-20 01:37:50|703.8|699.3|704|699.5|704.3|699.8|703.8|699.3|664
1634693880000|2021-10-20 01:38:00|703.9|699.4|703.9|699.4|703.9|699.4|703.8|699.3|115
1634693890000|2021-10-20 01:38:10|703.8|699.3|702.8|698.3|703.8|699.3|702.8|698.3|293
1634693900000|2021-10-20 01:38:20|702.9|698.4|702.5|698|702.9|698.4|702.5|698|302
1634693910000|2021-10-20 01:38:30|702.3|697.8|702.5|698|702.5|698|702.3|697.8|331
1634693920000|2021-10-20 01:38:40|702.8|698.3|703|698.5|703|698.5|702.8|698.3|134
1634693930000|2021-10-20 01:38:50|702.6|698.1|702.9|698.4|702.9|698.4|702.6|698.1|209
1634693940000|2021-10-20 01:39:00|703|698.5|702.8|698.3|703|698.5|702.5|698|222
1634693950000|2021-10-20 01:39:10|702.5|698|702.8|698.3|702.8|698.3|702.5|698|319
1634693960000|2021-10-20 01:39:20|702.5|698|702.5|698|702.5|698|702.5|698|165
1634693970000|2021-10-20 01:39:30|702.8|698.3|703.5|699|703.5|699|702.8|698.3|322
1634693980000|2021-10-20 01:39:40|703.6|699.1|704.3|699.8|704.3|699.8|703.6|699.1|361
1634693990000|2021-10-20 01:39:50|704|699.5|704|699.5|704|699.5|704|699.5|152
1634694000000|2021-10-20 01:40:00|703.8|699.3|703.3|698.8|703.8|699.3|703.3|698.8|173
1634694010000|2021-10-20 01:40:10|||||||||64
1634694020000|2021-10-20 01:40:20|703|698.5|703.3|698.8|703.3|698.8|703|698.5|257
1634694030000|2021-10-20 01:40:30|||||||||70
1634694040000|2021-10-20 01:40:40|703|698.5|703|698.5|703|698.5|703|698.5|126
1634694050000|2021-10-20 01:40:50|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|122
1634694060000|2021-10-20 01:41:00|703|698.5|703|698.5|703|698.5|703|698.5|97
1634694070000|2021-10-20 01:41:10|||||||||100
1634694080000|2021-10-20 01:41:20|702.9|698.4|702.9|698.4|703|698.5|702.9|698.4|58
1634694090000|2021-10-20 01:41:30|703|698.5|703.3|698.8|703.3|698.8|703|698.5|196
1634694100000|2021-10-20 01:41:40|703.5|699|704|699.5|704|699.5|703.5|699|261
1634694110000|2021-10-20 01:41:50|703.7|699.2|703.1|698.6|703.7|699.2|703.1|698.6|249
1634694120000|2021-10-20 01:42:00|703|698.5|702.5|698|703.1|698.6|702.5|698|450
1634694130000|2021-10-20 01:42:10|702.2|697.7|701.6|697.1|702.2|697.7|701.6|697.1|1076
1634694140000|2021-10-20 01:42:20|701.5|697|701.2|696.7|701.6|697.1|700.5|696|1610
1634694150000|2021-10-20 01:42:30|701.5|697|701.7|697.2|701.7|697.2|701.3|696.8|321
1634694160000|2021-10-20 01:42:40|||||||||210
1634694170000|2021-10-20 01:42:50|701.3|696.8|701.3|696.8|701.6|697.1|701.2|696.7|371
1634694180000|2021-10-20 01:43:00|701|696.5|701.1|696.6|701.1|696.6|700.8|696.3|507
1634694190000|2021-10-20 01:43:10|701|696.5|701.2|696.7|701.2|696.7|701|696.5|198
1634694200000|2021-10-20 01:43:20|701.5|697|702.2|697.7|702.2|697.7|701.5|697|413
1634694210000|2021-10-20 01:43:30|702.5|698|702.1|697.6|702.5|698|702.1|697.6|209
1634694220000|2021-10-20 01:43:40|702.4|697.9|702.5|698|702.5|698|702|697.5|238
1634694230000|2021-10-20 01:43:50|702.8|698.3|703|698.5|703|698.5|702.8|698.3|226
1634694240000|2021-10-20 01:44:00|702.7|698.2|703|698.5|703|698.5|702.6|698.1|226
1634694250000|2021-10-20 01:44:10|702.8|698.3|702.7|698.2|703|698.5|702.5|698|215
1634694260000|2021-10-20 01:44:20|702.5|698|702|697.5|702.5|698|702|697.5|198
1634694270000|2021-10-20 01:44:30|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|91
1634694280000|2021-10-20 01:44:40|702|697.5|701.7|697.2|702|697.5|701.6|697.1|151
1634694290000|2021-10-20 01:44:50|702|697.5|701.9|697.4|702|697.5|701.6|697.1|285
1634694300000|2021-10-20 01:45:00|702|697.5|702.1|697.6|702.1|697.6|701.7|697.2|219
1634694310000|2021-10-20 01:45:10|702.2|697.7|703.1|698.6|703.1|698.6|702.1|697.6|249
1634694320000|2021-10-20 01:45:20|703.2|698.7|702.9|698.4|703.2|698.7|702.7|698.2|289
1634694330000|2021-10-20 01:45:30|702.8|698.3|703|698.5|703|698.5|702.8|698.3|95
1634694340000|2021-10-20 01:45:40|703.1|698.6|703|698.5|703.1|698.6|703|698.5|106
1634694350000|2021-10-20 01:45:50|703.3|698.8|703.9|699.4|703.9|699.4|703.3|698.8|241
1634694360000|2021-10-20 01:46:00|704|699.5|703.5|699|704|699.5|703.5|699|152
1634694370000|2021-10-20 01:46:10|||||||||108
1634694380000|2021-10-20 01:46:20|||||||||56
1634694390000|2021-10-20 01:46:30|703.2|698.7|703|698.5|703.2|698.7|703|698.5|128
1634694400000|2021-10-20 01:46:40|||||||||75
1634694410000|2021-10-20 01:46:50|703.1|698.6|703.5|699|703.5|699|703.1|698.6|97
1634694420000|2021-10-20 01:47:00|703.6|699.1|704|699.5|704|699.5|703.6|699.1|146
1634694430000|2021-10-20 01:47:10|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|300
1634694440000|2021-10-20 01:47:20|704.5|700|705.3|700.8|705.3|700.8|704.5|700|423
1634694450000|2021-10-20 01:47:30|705.6|701.1|705.7|701.2|706.1|701.6|705.6|701.1|595
1634694460000|2021-10-20 01:47:40|706|701.5|705.5|701|706.1|701.6|705.5|701|204
1634694470000|2021-10-20 01:47:50|||||||||101
1634694480000|2021-10-20 01:48:00|705.2|700.7|705|700.5|705.2|700.7|705|700.5|256
1634694490000|2021-10-20 01:48:10|||||||||55
1634694500000|2021-10-20 01:48:20|||||||||27
1634694510000|2021-10-20 01:48:30|||||||||15
1634694520000|2021-10-20 01:48:40|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|93
1634694530000|2021-10-20 01:48:50|704.6|700.1|704.6|700.1|705|700.5|704.5|700|107
1634694540000|2021-10-20 01:49:00|704.5|700|705|700.5|705|700.5|704.5|700|120
1634694550000|2021-10-20 01:49:10|704.8|700.3|704.9|700.4|704.9|700.4|704.6|700.1|88
1634694560000|2021-10-20 01:49:20|705|700.5|705|700.5|705|700.5|705|700.5|49
1634694570000|2021-10-20 01:49:30|||||||||24
1634694580000|2021-10-20 01:49:40|||||||||37
1634694590000|2021-10-20 01:49:50|705.2|700.7|705.1|700.6|705.2|700.7|705.1|700.6|113
1634694600000|2021-10-20 01:50:00|705.4|700.9|705.5|701|705.5|701|705.4|700.9|215
1634694610000|2021-10-20 01:50:10|705.4|700.9|704.9|700.4|705.4|700.9|704.9|700.4|141
1634694620000|2021-10-20 01:50:20|705|700.5|703.7|699.2|705|700.5|703.7|699.2|461
1634694630000|2021-10-20 01:50:30|703.5|699|703.1|698.6|703.5|699|703|698.5|461
1634694640000|2021-10-20 01:50:40|703.5|699|702.5|698|703.5|699|702.5|698|444
1634694650000|2021-10-20 01:50:50|703|698.5|703|698.5|703|698.5|703|698.5|166
1634694660000|2021-10-20 01:51:00|703.3|698.8|703.1|698.6|703.5|699|703|698.5|145
1634694670000|2021-10-20 01:51:10|703.4|698.9|702.7|698.2|703.5|699|702.7|698.2|244
1634694680000|2021-10-20 01:51:20|702.6|698.1|703.1|698.6|703.5|699|702.6|698.1|149
1634694690000|2021-10-20 01:51:30|703|698.5|703|698.5|703|698.5|703|698.5|33
1634694700000|2021-10-20 01:51:40|703.4|698.9|703.5|699|703.5|699|703.4|698.9|135
1634694710000|2021-10-20 01:51:50|||||||||52
1634694720000|2021-10-20 01:52:00|||||||||37
1634694730000|2021-10-20 01:52:10|703.2|698.7|703.1|698.6|703.2|698.7|703.1|698.6|61
1634694740000|2021-10-20 01:52:20|||||||||23
1634694750000|2021-10-20 01:52:30|703.2|698.7|703.5|699|703.5|699|703.1|698.6|105
1634694760000|2021-10-20 01:52:40|703.4|698.9|703.5|699|703.5|699|703.4|698.9|26
1634694770000|2021-10-20 01:52:50|703.4|698.9|703.4|698.9|703.5|699|703.4|698.9|50
1634694780000|2021-10-20 01:53:00|703.5|699|702.5|698|703.5|699|702.5|698|225
1634694790000|2021-10-20 01:53:10|702.6|698.1|702.5|698|703|698.5|702.5|698|181
1634694800000|2021-10-20 01:53:20|702.4|697.9|702.4|697.9|702.5|698|702.4|697.9|108
1634694810000|2021-10-20 01:53:30|702.1|697.6|702|697.5|702.1|697.6|702|697.5|262
1634694820000|2021-10-20 01:53:40|702.3|697.8|702.5|698|702.5|698|702.3|697.8|157
1634694830000|2021-10-20 01:53:50|702.4|697.9|702.9|698.4|702.9|698.4|702.3|697.8|103
1634694840000|2021-10-20 01:54:00|702.5|698|702.4|697.9|702.5|698|702.4|697.9|59
1634694850000|2021-10-20 01:54:10|702.1|697.6|702|697.5|702.1|697.6|702|697.5|205
1634694860000|2021-10-20 01:54:20|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|73
1634694870000|2021-10-20 01:54:30|702.2|697.7|701.9|697.4|702.2|697.7|701.9|697.4|59
1634694880000|2021-10-20 01:54:40|702.2|697.7|702.5|698|702.8|698.3|702.2|697.7|164
1634694890000|2021-10-20 01:54:50|702.8|698.3|703.5|699|703.5|699|702.8|698.3|196
1634694900000|2021-10-20 01:55:00|703.8|699.3|703|698.5|703.8|699.3|703|698.5|142
1634694910000|2021-10-20 01:55:10|703.3|698.8|703.5|699|703.5|699|703.3|698.8|124
1634694920000|2021-10-20 01:55:20|703|698.5|703|698.5|703|698.5|703|698.5|199
1634694930000|2021-10-20 01:55:30|||||||||140
1634694940000|2021-10-20 01:55:40|703.2|698.7|703|698.5|703.2|698.7|703|698.5|22
1634694950000|2021-10-20 01:55:50|702.9|698.4|703.4|698.9|703.4|698.9|702.9|698.4|102
1634694960000|2021-10-20 01:56:00|703.3|698.8|703.5|699|703.5|699|703.3|698.8|17
1634694970000|2021-10-20 01:56:10|||||||||11
1634694980000|2021-10-20 01:56:20|||||||||43
1634694990000|2021-10-20 01:56:30|703.8|699.3|704|699.5|704|699.5|703.8|699.3|140
1634695000000|2021-10-20 01:56:40|704.3|699.8|704.9|700.4|704.9|700.4|704.3|699.8|277
1634695010000|2021-10-20 01:56:50|705|700.5|705.5|701|705.8|701.3|705|700.5|610
1634695020000|2021-10-20 01:57:00|705.4|700.9|705.4|700.9|705.7|701.2|705|700.5|272
1634695030000|2021-10-20 01:57:10|||||||||176
1634695040000|2021-10-20 01:57:20|705.1|700.6|705.5|701|705.5|701|705|700.5|146
1634695050000|2021-10-20 01:57:30|705.3|700.8|705.3|700.8|705.4|700.9|705.3|700.8|64
1634695060000|2021-10-20 01:57:40|705.4|700.9|705.2|700.7|705.4|700.9|705.2|700.7|174
1634695070000|2021-10-20 01:57:50|704.9|700.4|705|700.5|705|700.5|704.9|700.4|71
1634695080000|2021-10-20 01:58:00|704.8|700.3|703.8|699.3|704.8|700.3|703.5|699|347
1634695090000|2021-10-20 01:58:10|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|50
1634695100000|2021-10-20 01:58:20|703.8|699.3|703.7|699.2|703.8|699.3|703.7|699.2|88
1634695110000|2021-10-20 01:58:30|703.8|699.3|703.7|699.2|703.8|699.3|703.7|699.2|77
1634695120000|2021-10-20 01:58:40|703.4|698.9|703.8|699.3|703.8|699.3|703.4|698.9|71
1634695130000|2021-10-20 01:58:50|703.7|699.2|702.8|698.3|703.7|699.2|702.8|698.3|194
1634695140000|2021-10-20 01:59:00|702.5|698|702.3|697.8|702.8|698.3|702.3|697.8|286
1634695150000|2021-10-20 01:59:10|702.6|698.1|702.8|698.3|702.8|698.3|702.6|698.1|89
1634695160000|2021-10-20 01:59:20|702.5|698|702.8|698.3|702.8|698.3|702.4|697.9|125
1634695170000|2021-10-20 01:59:30|702.7|698.2|703.3|698.8|703.3|698.8|702.7|698.2|185
1634695180000|2021-10-20 01:59:40|703|698.5|702.9|698.4|703|698.5|702.9|698.4|73
1634695190000|2021-10-20 01:59:50|703.3|698.8|702.9|698.4|703.3|698.8|702.8|698.3|78
1634695200000|2021-10-20 02:00:00|702.8|698.3|702.8|698.3|702.9|698.4|702.6|698.1|122
1634695210000|2021-10-20 02:00:10|702.5|698|702.3|697.8|702.5|698|702.3|697.8|219
1634695220000|2021-10-20 02:00:20|702.6|698.1|703.3|698.8|703.3|698.8|702.6|698.1|184
1634695230000|2021-10-20 02:00:30|703.1|698.6|703.3|698.8|703.8|699.3|703.1|698.6|258
1634695240000|2021-10-20 02:00:40|703|698.5|703.3|698.8|703.3|698.8|703|698.5|169
1634695250000|2021-10-20 02:00:50|||||||||35
1634695260000|2021-10-20 02:01:00|||||||||71
1634695270000|2021-10-20 02:01:10|||||||||29
1634695280000|2021-10-20 02:01:20|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|40
1634695290000|2021-10-20 02:01:30|703.7|699.2|703.7|699.2|703.8|699.3|703.7|699.2|205
1634695300000|2021-10-20 02:01:40|703.8|699.3|703.8|699.3|703.9|699.4|703.8|699.3|120
1634695310000|2021-10-20 02:01:50|703.9|699.4|703.4|698.9|703.9|699.4|703.3|698.8|103
1634695320000|2021-10-20 02:02:00|703.3|698.8|703.8|699.3|703.8|699.3|702.8|698.3|215
1634695330000|2021-10-20 02:02:10|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|23
1634695340000|2021-10-20 02:02:20|||||||||58
1634695350000|2021-10-20 02:02:30|703.8|699.3|704|699.5|704|699.5|703.8|699.3|37
1634695360000|2021-10-20 02:02:40|||||||||24
1634695370000|2021-10-20 02:02:50|||||||||44
1634695380000|2021-10-20 02:03:00|704.3|699.8|704.5|700|704.5|700|704.3|699.8|96
1634695390000|2021-10-20 02:03:10|704.8|700.3|705.8|701.3|705.8|701.3|704.8|700.3|491
1634695400000|2021-10-20 02:03:20|705.5|701|705.8|701.3|705.8|701.3|705.3|700.8|260
1634695410000|2021-10-20 02:03:30|||||||||119
1634695420000|2021-10-20 02:03:40|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|146
1634695430000|2021-10-20 02:03:50|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|140
1634695440000|2021-10-20 02:04:00|706.3|701.8|706.8|702.3|706.8|702.3|706.3|701.8|719
1634695450000|2021-10-20 02:04:10|706.7|702.2|706.3|701.8|706.8|702.3|706.3|701.8|389
1634695460000|2021-10-20 02:04:20|706.4|701.9|706.3|701.8|706.4|701.9|706.3|701.8|111
1634695470000|2021-10-20 02:04:30|706.4|701.9|706.4|701.9|706.7|702.2|706.3|701.8|163
1634695480000|2021-10-20 02:04:40|706.7|702.2|706.8|702.3|706.8|702.3|706.7|702.2|200
1634695490000|2021-10-20 02:04:50|707.1|702.6|706.8|702.3|707.3|702.8|706.7|702.2|318
1634695500000|2021-10-20 02:05:00|706.5|702|706.3|701.8|706.5|702|706.3|701.8|329
1634695510000|2021-10-20 02:05:10|706|701.5|705.2|700.7|706|701.5|704.8|700.3|353
1634695520000|2021-10-20 02:05:20|705.3|700.8|705.3|700.8|705.5|701|705.3|700.8|178
1634695530000|2021-10-20 02:05:30|||||||||21
1634695540000|2021-10-20 02:05:40|||||||||29
1634695550000|2021-10-20 02:05:50|||||||||18
1634695560000|2021-10-20 02:06:00|705.6|701.1|705.8|701.3|705.8|701.3|705.6|701.1|123
1634695570000|2021-10-20 02:06:10|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|42
1634695580000|2021-10-20 02:06:20|705.6|701.1|705.8|701.3|706.3|701.8|704.8|700.3|510
1634695590000|2021-10-20 02:06:30|706|701.5|705.9|701.4|706|701.5|705.9|701.4|66
1634695600000|2021-10-20 02:06:40|||||||||47
1634695610000|2021-10-20 02:06:50|||||||||16
1634695620000|2021-10-20 02:07:00|706.2|701.7|706.3|701.8|706.3|701.8|706.2|701.7|104
1634695630000|2021-10-20 02:07:10|706.4|701.9|706.8|702.3|706.8|702.3|706.4|701.9|114
1634695640000|2021-10-20 02:07:20|707.1|702.6|707.3|702.8|707.3|702.8|707.1|702.6|98
1634695650000|2021-10-20 02:07:30|707|702.5|707.8|703.3|707.8|703.3|706.9|702.4|557
1634695660000|2021-10-20 02:07:40|707.5|703|708|703.5|708|703.5|707.4|702.9|201
1634695670000|2021-10-20 02:07:50|707.8|703.3|707.8|703.3|708.7|704.2|707.5|703|837
1634695680000|2021-10-20 02:08:00|707.9|703.4|707.9|703.4|708.3|703.8|707.9|703.4|166
1634695690000|2021-10-20 02:08:10|708|703.5|707.8|703.3|708|703.5|707.3|702.8|185
1634695700000|2021-10-20 02:08:20|707.7|703.2|707.8|703.3|707.8|703.3|707.4|702.9|115
1634695710000|2021-10-20 02:08:30|707.7|703.2|707.4|702.9|707.8|703.3|707.4|702.9|148
1634695720000|2021-10-20 02:08:40|707.7|703.2|707.4|702.9|707.8|703.3|707.4|702.9|71
1634695730000|2021-10-20 02:08:50|707.3|702.8|707.3|702.8|707.4|702.9|707.3|702.8|56
1634695740000|2021-10-20 02:09:00|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|90
1634695750000|2021-10-20 02:09:10|707.3|702.8|707.2|702.7|707.3|702.8|707.2|702.7|68
1634695760000|2021-10-20 02:09:20|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|133
1634695770000|2021-10-20 02:09:30|706.8|702.3|706.8|702.3|706.8|702.3|706.6|702.1|143
1634695780000|2021-10-20 02:09:40|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|80
1634695790000|2021-10-20 02:09:50|706.8|702.3|706.7|702.2|706.8|702.3|706.7|702.2|90
1634695800000|2021-10-20 02:10:00|706.8|702.3|706.7|702.2|706.8|702.3|706.7|702.2|78
1634695810000|2021-10-20 02:10:10|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|28
1634695820000|2021-10-20 02:10:20|707.1|702.6|707.3|702.8|707.8|703.3|707.1|702.6|357
1634695830000|2021-10-20 02:10:30|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|53
1634695840000|2021-10-20 02:10:40|707.5|703|707.3|702.8|707.5|703|707.3|702.8|98
1634695850000|2021-10-20 02:10:50|707.2|702.7|706.8|702.3|707.2|702.7|706.8|702.3|216
1634695860000|2021-10-20 02:11:00|706.4|701.9|706|701.5|706.4|701.9|706|701.5|371
1634695870000|2021-10-20 02:11:10|705.8|701.3|704.9|700.4|705.9|701.4|704.9|700.4|408
1634695880000|2021-10-20 02:11:20|704.8|700.3|705.4|700.9|705.4|700.9|704.8|700.3|320
1634695890000|2021-10-20 02:11:30|705.5|701|705.4|700.9|705.5|701|705.3|700.8|43
1634695900000|2021-10-20 02:11:40|705.5|701|706|701.5|706|701.5|705.4|700.9|195
1634695910000|2021-10-20 02:11:50|706.3|701.8|707.3|702.8|707.3|702.8|706.3|701.8|254
1634695920000|2021-10-20 02:12:00|707|702.5|707.3|702.8|707.4|702.9|706.9|702.4|206
1634695930000|2021-10-20 02:12:10|707.4|702.9|707.8|703.3|707.8|703.3|707.4|702.9|372
1634695940000|2021-10-20 02:12:20|707.5|703|707.8|703.3|707.8|703.3|707.5|703|266
1634695950000|2021-10-20 02:12:30|707.5|703|707.4|702.9|707.5|703|707.4|702.9|100
1634695960000|2021-10-20 02:12:40|707.5|703|708.5|704|708.8|704.3|707.5|703|511
1634695970000|2021-10-20 02:12:50|708.3|703.8|708.3|703.8|708.7|704.2|708.3|703.8|301
1634695980000|2021-10-20 02:13:00|708.7|704.2|708.8|704.3|708.8|704.3|708.7|704.2|257
1634695990000|2021-10-20 02:13:10|709.1|704.6|709.8|705.3|709.8|705.3|709.1|704.6|1031
1634696000000|2021-10-20 02:13:20|||||||||438
1634696010000|2021-10-20 02:13:30|709.7|705.2|710.2|705.7|710.2|705.7|709.6|705.1|414
1634696020000|2021-10-20 02:13:40|710.3|705.8|710.1|705.6|710.3|705.8|710.1|705.6|501
1634696030000|2021-10-20 02:13:50|709.7|705.2|709.8|705.3|709.8|705.3|709.4|704.9|465
1634696040000|2021-10-20 02:14:00|710.1|705.6|710.1|705.6|710.1|705.6|709.8|705.3|362
1634696050000|2021-10-20 02:14:10|709.8|705.3|709.3|704.8|709.8|705.3|709.3|704.8|311
1634696060000|2021-10-20 02:14:20|709.2|704.7|708.3|703.8|709.2|704.7|708.3|703.8|442
1634696070000|2021-10-20 02:14:30|708.6|704.1|708.7|704.2|708.8|704.3|708.6|704.1|165
1634696080000|2021-10-20 02:14:40|708.8|704.3|709.1|704.6|709.1|704.6|708.8|704.3|139
1634696090000|2021-10-20 02:14:50|709.6|705.1|709.7|705.2|709.8|705.3|709.6|705.1|218
1634697000000|2021-10-20 02:30:00|709.4|704.9|709.2|704.7|709.4|704.9|708.7|704.2|667
1634697010000|2021-10-20 02:30:10|709.5|705|709.6|705.1|710|705.5|709.5|705|391
1634697020000|2021-10-20 02:30:20|709.5|705|709.3|704.8|709.5|705|709.2|704.7|227
1634697030000|2021-10-20 02:30:30|709.5|705|708.4|703.9|709.6|705.1|708.4|703.9|375
1634697040000|2021-10-20 02:30:40|708.7|704.2|708.3|703.8|708.8|704.3|708.3|703.8|209
1634697050000|2021-10-20 02:30:50|707.8|703.3|707.9|703.4|707.9|703.4|707.8|703.3|212
1634697060000|2021-10-20 02:31:00|708.2|703.7|708.2|703.7|708.3|703.8|708.2|703.7|420
1634697070000|2021-10-20 02:31:10|708.3|703.8|708.3|703.8|708.3|703.8|708.2|703.7|39
1634697080000|2021-10-20 02:31:20|708.6|704.1|708.7|704.2|708.7|704.2|708.6|704.1|98
1634697090000|2021-10-20 02:31:30|708.3|703.8|708.2|703.7|708.5|704|708.2|703.7|257
1634697100000|2021-10-20 02:31:40|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|95
1634697110000|2021-10-20 02:31:50|708.2|703.7|708.1|703.6|708.6|704.1|708.1|703.6|199
1634697120000|2021-10-20 02:32:00|||||||||38
1634697130000|2021-10-20 02:32:10|||||||||60
1634697140000|2021-10-20 02:32:20|708|703.5|707.6|703.1|708.1|703.6|707.6|703.1|189
1634697150000|2021-10-20 02:32:30|||||||||51
1634697160000|2021-10-20 02:32:40|707.3|702.8|707.1|702.6|707.3|702.8|707.1|702.6|294
1634697170000|2021-10-20 02:32:50|707.4|702.9|707.6|703.1|707.6|703.1|707.4|702.9|198
1634697180000|2021-10-20 02:33:00|||||||||68
1634697190000|2021-10-20 02:33:10|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|561
1634697200000|2021-10-20 02:33:20|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|135
1634697210000|2021-10-20 02:33:30|706.3|701.8|705.8|701.3|706.3|701.8|705.8|701.3|399
1634697220000|2021-10-20 02:33:40|705.4|700.9|705.3|700.8|705.8|701.3|705.3|700.8|321
1634697230000|2021-10-20 02:33:50|705|700.5|705.3|700.8|705.3|700.8|704.8|700.3|506
1634697240000|2021-10-20 02:34:00|705.6|701.1|705.8|701.3|705.8|701.3|705.6|701.1|254
1634697250000|2021-10-20 02:34:10|705.3|700.8|705.8|701.3|705.8|701.3|705.3|700.8|237
1634697260000|2021-10-20 02:34:20|||||||||74
1634697270000|2021-10-20 02:34:30|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|157
1634697280000|2021-10-20 02:34:40|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|68
1634697290000|2021-10-20 02:34:50|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|95
1634697300000|2021-10-20 02:35:00|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|67
1634697310000|2021-10-20 02:35:10|||||||||48
1634697320000|2021-10-20 02:35:20|706.4|701.9|706.7|702.2|706.7|702.2|706.4|701.9|333
1634697330000|2021-10-20 02:35:30|706.4|701.9|706.6|702.1|706.6|702.1|706.3|701.8|136
1634697340000|2021-10-20 02:35:40|706.8|702.3|706.6|702.1|706.8|702.3|706.6|702.1|25
1634697350000|2021-10-20 02:35:50|706.7|702.2|707.1|702.6|707.1|702.6|706.7|702.2|53
1634697360000|2021-10-20 02:36:00|707.4|702.9|707.8|703.3|707.8|703.3|707.4|702.9|311
1634697370000|2021-10-20 02:36:10|707.6|703.1|707.3|702.8|707.6|703.1|707.3|702.8|133
1634697380000|2021-10-20 02:36:20|||||||||40
1634697390000|2021-10-20 02:36:30|707|702.5|707.3|702.8|707.3|702.8|707|702.5|231
1634697400000|2021-10-20 02:36:40|||||||||60
1634697410000|2021-10-20 02:36:50|707.4|702.9|707.4|702.9|707.5|703|707.4|702.9|33
1634697420000|2021-10-20 02:37:00|707.5|703|707.8|703.3|707.8|703.3|707.5|703|110
1634697430000|2021-10-20 02:37:10|||||||||33
1634697440000|2021-10-20 02:37:20|||||||||55
1634697450000|2021-10-20 02:37:30|||||||||61
1634697460000|2021-10-20 02:37:40|708.1|703.6|707.3|702.8|708.3|703.8|707.3|702.8|403
1634697470000|2021-10-20 02:37:50|707|702.5|707.3|702.8|707.3|702.8|707|702.5|147
1634697480000|2021-10-20 02:38:00|||||||||33
1634697490000|2021-10-20 02:38:10|707.4|702.9|707.8|703.3|707.8|703.3|707.3|702.8|300
1634697500000|2021-10-20 02:38:20|||||||||95
1634697510000|2021-10-20 02:38:30|707.5|703|707.5|703|707.5|703|707.5|703|117
1634697520000|2021-10-20 02:38:40|707.8|703.3|707.7|703.2|707.8|703.3|707.7|703.2|46
1634697530000|2021-10-20 02:38:50|||||||||31
1634697540000|2021-10-20 02:39:00|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|103
1634697550000|2021-10-20 02:39:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|35
1634697560000|2021-10-20 02:39:20|707.5|703|707.4|702.9|707.5|703|707.3|702.8|42
1634697570000|2021-10-20 02:39:30|||||||||45
1634697580000|2021-10-20 02:39:40|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|159
1634697590000|2021-10-20 02:39:50|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|98
1634697600000|2021-10-20 02:40:00|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|30
1634697610000|2021-10-20 02:40:10|707.5|703|707.4|702.9|707.5|703|707.3|702.8|123
1634697620000|2021-10-20 02:40:20|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|21
1634697630000|2021-10-20 02:40:30|707.5|703|707.4|702.9|707.5|703|707.4|702.9|45
1634697640000|2021-10-20 02:40:40|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|19
1634697650000|2021-10-20 02:40:50|707.5|703|707.3|702.8|707.5|703|707.3|702.8|15
1634697660000|2021-10-20 02:41:00|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|13
1634697670000|2021-10-20 02:41:10|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|54
1634697680000|2021-10-20 02:41:20|707|702.5|707.5|703|707.5|703|707|702.5|219
1634697690000|2021-10-20 02:41:30|||||||||30
1634697700000|2021-10-20 02:41:40|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|120
1634697710000|2021-10-20 02:41:50|707.9|703.4|707.8|703.3|707.9|703.4|707.8|703.3|145
1634697720000|2021-10-20 02:42:00|708.1|703.6|708.3|703.8|708.3|703.8|708.1|703.6|85
1634697730000|2021-10-20 02:42:10|||||||||56
1634697740000|2021-10-20 02:42:20|708|703.5|707.8|703.3|708|703.5|707.8|703.3|256
1634697750000|2021-10-20 02:42:30|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|17
1634697760000|2021-10-20 02:42:40|707.6|703.1|707.6|703.1|707.7|703.2|707.6|703.1|15
1634697770000|2021-10-20 02:42:50|||||||||9
1634697780000|2021-10-20 02:43:00|||||||||30
1634697790000|2021-10-20 02:43:10|707.9|703.4|708.6|704.1|708.6|704.1|707.9|703.4|338
1634697800000|2021-10-20 02:43:20|708.9|704.4|709.1|704.6|709.1|704.6|708.9|704.4|339
1634697810000|2021-10-20 02:43:30|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|95
1634697820000|2021-10-20 02:43:40|708.1|703.6|706.6|702.1|708.1|703.6|706.6|702.1|1000
1634697830000|2021-10-20 02:43:50|706.5|702|707|702.5|707|702.5|706.5|702|256
1634697840000|2021-10-20 02:44:00|707.3|702.8|707.1|702.6|707.5|703|707|702.5|226
1634697850000|2021-10-20 02:44:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|35
1634697860000|2021-10-20 02:44:20|707.1|702.6|707|702.5|707.1|702.6|707|702.5|104
1634697870000|2021-10-20 02:44:30|707.3|702.8|707.4|702.9|707.4|702.9|707|702.5|67
1634697880000|2021-10-20 02:44:40|707.5|703|707.5|703|707.5|703|707.5|703|50
1634697890000|2021-10-20 02:44:50|707.8|703.3|707.1|702.6|707.8|703.3|707.1|702.6|256
1634697900000|2021-10-20 02:45:00|707.4|702.9|707.9|703.4|707.9|703.4|707.4|702.9|81
1634697910000|2021-10-20 02:45:10|707.6|703.1|707.5|703|707.6|703.1|707.5|703|108
1634697920000|2021-10-20 02:45:20|||||||||122
1634697930000|2021-10-20 02:45:30|||||||||43
1634697940000|2021-10-20 02:45:40|||||||||35
1634697950000|2021-10-20 02:45:50|707.2|702.7|707.5|703|707.5|703|707|702.5|119
1634697960000|2021-10-20 02:46:00|||||||||26
1634697970000|2021-10-20 02:46:10|||||||||16
1634697980000|2021-10-20 02:46:20|||||||||28
1634697990000|2021-10-20 02:46:30|707.8|703.3|708|703.5|708|703.5|707.8|703.3|140
1634698000000|2021-10-20 02:46:40|||||||||31
1634698010000|2021-10-20 02:46:50|708.5|704|709.3|704.8|709.3|704.8|708.5|704|510
1634698020000|2021-10-20 02:47:00|709|704.5|708.8|704.3|709|704.5|708.8|704.3|171
1634698030000|2021-10-20 02:47:10|708.5|704|708|703.5|708.5|704|707.8|703.3|170
1634698040000|2021-10-20 02:47:20|||||||||52
1634698050000|2021-10-20 02:47:30|708.3|703.8|708.4|703.9|708.5|704|708.3|703.8|166
1634698060000|2021-10-20 02:47:40|708.1|703.6|708|703.5|708.1|703.6|708|703.5|160
1634698070000|2021-10-20 02:47:50|708.1|703.6|708|703.5|708.3|703.8|708|703.5|97
1634698080000|2021-10-20 02:48:00|||||||||37
1634698090000|2021-10-20 02:48:10|707.5|703|707.5|703|707.5|703|707.5|703|104
1634698100000|2021-10-20 02:48:20|||||||||73
1634698110000|2021-10-20 02:48:30|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|141
1634698120000|2021-10-20 02:48:40|708|703.5|707.9|703.4|708|703.5|707.9|703.4|39
1634698130000|2021-10-20 02:48:50|||||||||36
1634698140000|2021-10-20 02:49:00|707.8|703.3|707.5|703|707.8|703.3|707.5|703|187
1634698150000|2021-10-20 02:49:10|707.2|702.7|706.5|702|707.4|702.9|706.5|702|505
1634698160000|2021-10-20 02:49:20|706.6|702.1|706.5|702|706.7|702.2|706.5|702|277
1634698170000|2021-10-20 02:49:30|706|701.5|706|701.5|706|701.5|706|701.5|290
1634698180000|2021-10-20 02:49:40|705.7|701.2|706|701.5|706|701.5|705.7|701.2|206
1634698190000|2021-10-20 02:49:50|705.7|701.2|706|701.5|706|701.5|705.6|701.1|293
1634698200000|2021-10-20 02:50:00|705.7|701.2|706|701.5|706.2|701.7|705.7|701.2|272
1634698210000|2021-10-20 02:50:10|705.7|701.2|706|701.5|706|701.5|705.7|701.2|311
1634698220000|2021-10-20 02:50:20|706.1|701.6|706.2|701.7|706.2|701.7|706.1|701.6|90
1634698230000|2021-10-20 02:50:30|706|701.5|705.7|701.2|706|701.5|705.7|701.2|118
1634698240000|2021-10-20 02:50:40|705.8|701.3|706|701.5|706.2|701.7|705.8|701.3|190
1634698250000|2021-10-20 02:50:50|705.7|701.2|706.1|701.6|706.2|701.7|705.7|701.2|157
1634698260000|2021-10-20 02:51:00|706.2|701.7|706|701.5|706.2|701.7|706|701.5|163
1634698270000|2021-10-20 02:51:10|706.1|701.6|705.8|701.3|706.1|701.6|705.7|701.2|157
1634698280000|2021-10-20 02:51:20|705.7|701.2|706.1|701.6|706.1|701.6|705.7|701.2|211
1634698290000|2021-10-20 02:51:30|705.8|701.3|706.1|701.6|706.1|701.6|705.7|701.2|317
1634698300000|2021-10-20 02:51:40|706|701.5|705.8|701.3|706.2|701.7|705.7|701.2|144
1634698310000|2021-10-20 02:51:50|||||||||77
1634698320000|2021-10-20 02:52:00|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|235
1634698330000|2021-10-20 02:52:10|706.2|701.7|705.8|701.3|706.2|701.7|705.7|701.2|214
1634698340000|2021-10-20 02:52:20|705.9|701.4|705.7|701.2|706.2|701.7|705.7|701.2|103
1634698350000|2021-10-20 02:52:30|705.8|701.3|706.1|701.6|706.2|701.7|705.8|701.3|247
1634698360000|2021-10-20 02:52:40|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|91
1634698370000|2021-10-20 02:52:50|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|30
1634698380000|2021-10-20 02:53:00|||||||||42
1634698390000|2021-10-20 02:53:10|||||||||21
1634698400000|2021-10-20 02:53:20|706|701.5|706.1|701.6|706.2|701.7|706|701.5|195
1634698410000|2021-10-20 02:53:30|706|701.5|705.7|701.2|706.1|701.6|705.7|701.2|159
1634698420000|2021-10-20 02:53:40|706|701.5|705.8|701.3|706.2|701.7|705.8|701.3|171
1634698430000|2021-10-20 02:53:50|||||||||42
1634698440000|2021-10-20 02:54:00|705.5|701|705.1|700.6|705.5|701|705|700.5|844
1634698450000|2021-10-20 02:54:10|705.2|700.7|705.5|701|705.5|701|705.2|700.7|162
1634698460000|2021-10-20 02:54:20|||||||||18
1634698470000|2021-10-20 02:54:30|705.2|700.7|705.4|700.9|705.4|700.9|705|700.5|135
1634698480000|2021-10-20 02:54:40|705.5|701|705.5|701|705.5|701|705.4|700.9|152
1634698490000|2021-10-20 02:54:50|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|74
1634698500000|2021-10-20 02:55:00|||||||||151
1634698510000|2021-10-20 02:55:10|705.5|701|705.2|700.7|705.7|701.2|705.2|700.7|193
1634698520000|2021-10-20 02:55:20|||||||||45
1634698530000|2021-10-20 02:55:30|||||||||27
1634698540000|2021-10-20 02:55:40|705.3|700.8|705.3|700.8|705.6|701.1|705.3|700.8|197
1634698550000|2021-10-20 02:55:50|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|41
1634698560000|2021-10-20 02:56:00|705.5|701|705.5|701|705.5|701|705.5|701|80
1634698570000|2021-10-20 02:56:10|705.6|701.1|705.7|701.2|705.7|701.2|705.5|701|48
1634698580000|2021-10-20 02:56:20|||||||||45
1634698590000|2021-10-20 02:56:30|||||||||21
1634698600000|2021-10-20 02:56:40|706|701.5|706|701.5|706.1|701.6|706|701.5|121
1634698610000|2021-10-20 02:56:50|706.1|701.6|705.2|700.7|706.1|701.6|705.2|700.7|285
1634698620000|2021-10-20 02:57:00|705.5|701|705.7|701.2|705.7|701.2|705.5|701|50
1634698630000|2021-10-20 02:57:10|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|33
1634698640000|2021-10-20 02:57:20|706.1|701.6|706.2|701.7|706.2|701.7|706.1|701.6|134
1634698650000|2021-10-20 02:57:30|705.9|701.4|705.8|701.3|705.9|701.4|705.8|701.3|112
1634698660000|2021-10-20 02:57:40|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|136
1634698670000|2021-10-20 02:57:50|705.8|701.3|705.8|701.3|706|701.5|705.7|701.2|74
1634698680000|2021-10-20 02:58:00|706.1|701.6|705.8|701.3|706.1|701.6|705.8|701.3|151
1634698690000|2021-10-20 02:58:10|706.1|701.6|705.8|701.3|706.1|701.6|705.7|701.2|60
1634698700000|2021-10-20 02:58:20|||||||||23
1634698710000|2021-10-20 02:58:30|||||||||54
1634698720000|2021-10-20 02:58:40|||||||||55
1634698730000|2021-10-20 02:58:50|||||||||36
1634698740000|2021-10-20 02:59:00|706.1|701.6|705.7|701.2|706.1|701.6|705.7|701.2|126
1634698750000|2021-10-20 02:59:10|||||||||53
1634698760000|2021-10-20 02:59:20|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|21
1634698770000|2021-10-20 02:59:30|706.1|701.6|705.8|701.3|706.2|701.7|705.8|701.3|120
1634698780000|2021-10-20 02:59:40|706|701.5|705.8|701.3|706.1|701.6|705.8|701.3|102
1634698790000|2021-10-20 02:59:50|706.1|701.6|706.2|701.7|706.2|701.7|706.1|701.6|150
1634698800000|2021-10-20 03:00:00|706.1|701.6|706.2|701.7|706.2|701.7|706.1|701.6|73
1634698810000|2021-10-20 03:00:10|||||||||126
1634698820000|2021-10-20 03:00:20|706|701.5|705.7|701.2|706|701.5|705.7|701.2|99
1634698830000|2021-10-20 03:00:30|705.4|700.9|705.2|700.7|705.4|700.9|705.2|700.7|336
1634698840000|2021-10-20 03:00:40|705.5|701|705.6|701.1|705.6|701.1|705.5|701|147
1634698850000|2021-10-20 03:00:50|705.7|701.2|705.5|701|705.7|701.2|705.2|700.7|119
1634698860000|2021-10-20 03:01:00|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|61
1634698870000|2021-10-20 03:01:10|704.9|700.4|703.7|699.2|704.9|700.4|703.7|699.2|1856
1634698880000|2021-10-20 03:01:20|703.4|698.9|703.2|698.7|703.4|698.9|703.2|698.7|525
1634698890000|2021-10-20 03:01:30|703.3|698.8|703.2|698.7|703.4|698.9|703.2|698.7|116
1634698900000|2021-10-20 03:01:40|703.5|699|703.7|699.2|703.7|699.2|703.5|699|411
1634698910000|2021-10-20 03:01:50|||||||||176
1634698920000|2021-10-20 03:02:00|703.5|699|702.9|698.4|703.5|699|702.9|698.4|739
1634698930000|2021-10-20 03:02:10|703.2|698.7|702.8|698.3|703.2|698.7|702.8|698.3|372
1634698940000|2021-10-20 03:02:20|702.9|698.4|704.2|699.7|704.2|699.7|702.9|698.4|403
1634698950000|2021-10-20 03:02:30|704.5|700|704.2|699.7|704.7|700.2|704.2|699.7|173
1634698960000|2021-10-20 03:02:40|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|138
1634698970000|2021-10-20 03:02:50|703.7|699.2|703.6|699.1|703.7|699.2|703.5|699|41
1634698980000|2021-10-20 03:03:00|703.7|699.2|703.6|699.1|703.7|699.2|703.2|698.7|183
1634698990000|2021-10-20 03:03:10|703.7|699.2|703.6|699.1|703.7|699.2|703.6|699.1|20
1634699000000|2021-10-20 03:03:20|703.7|699.2|703.6|699.1|703.7|699.2|703.6|699.1|76
1634699010000|2021-10-20 03:03:30|703.7|699.2|703.2|698.7|703.7|699.2|703.2|698.7|90
1634699020000|2021-10-20 03:03:40|||||||||74
1634699030000|2021-10-20 03:03:50|||||||||54
1634699040000|2021-10-20 03:04:00|703.5|699|703.7|699.2|703.7|699.2|703.5|699|167
1634699050000|2021-10-20 03:04:10|703.2|698.7|703.3|698.8|703.6|699.1|703.2|698.7|361
1634699060000|2021-10-20 03:04:20|703.6|699.1|703.7|699.2|703.7|699.2|703.5|699|141
1634699070000|2021-10-20 03:04:30|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|46
1634699080000|2021-10-20 03:04:40|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|103
1634699090000|2021-10-20 03:04:50|703.4|698.9|703.2|698.7|703.4|698.9|703.2|698.7|328
1634699100000|2021-10-20 03:05:00|703.3|698.8|703.2|698.7|703.3|698.8|703.2|698.7|222
1634699110000|2021-10-20 03:05:10|703.3|698.8|703.2|698.7|703.3|698.8|703.2|698.7|49
1634699120000|2021-10-20 03:05:20|703.5|699|704.2|699.7|704.2|699.7|703.5|699|334
1634699130000|2021-10-20 03:05:30|||||||||111
1634699140000|2021-10-20 03:05:40|704.4|699.9|704.3|699.8|704.4|699.9|704.3|699.8|167
1634699150000|2021-10-20 03:05:50|704.6|700.1|704.7|700.2|704.7|700.2|704.6|700.1|162
1634699160000|2021-10-20 03:06:00|705|700.5|705.2|700.7|705.2|700.7|705|700.5|220
1634699170000|2021-10-20 03:06:10|705.5|701|705.2|700.7|705.7|701.2|705.2|700.7|244
1634699180000|2021-10-20 03:06:20|705.5|701|705.7|701.2|705.7|701.2|705.5|701|154
1634699190000|2021-10-20 03:06:30|705.6|701.1|705.2|700.7|705.6|701.1|705.2|700.7|139
1634699200000|2021-10-20 03:06:40|||||||||79
1634699210000|2021-10-20 03:06:50|||||||||21
1634699220000|2021-10-20 03:07:00|704.9|700.4|704.7|700.2|704.9|700.4|704.7|700.2|132
1634699230000|2021-10-20 03:07:10|||||||||43
1634699240000|2021-10-20 03:07:20|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|22
1634699250000|2021-10-20 03:07:30|||||||||43
1634699260000|2021-10-20 03:07:40|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|8
1634699270000|2021-10-20 03:07:50|704.8|700.3|704.7|700.2|704.8|700.3|704.7|700.2|143
1634699280000|2021-10-20 03:08:00|||||||||35
1634699290000|2021-10-20 03:08:10|704.5|700|705.2|700.7|705.2|700.7|704.5|700|101
1634699300000|2021-10-20 03:08:20|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|21
1634699310000|2021-10-20 03:08:30|704.8|700.3|704.6|700.1|704.8|700.3|704.6|700.1|188
1634699320000|2021-10-20 03:08:40|||||||||57
1634699330000|2021-10-20 03:08:50|704.7|700.2|704.2|699.7|704.7|700.2|703.7|699.2|241
1634699340000|2021-10-20 03:09:00|||||||||31
1634699350000|2021-10-20 03:09:10|||||||||27
1634699360000|2021-10-20 03:09:20|||||||||17
1634699370000|2021-10-20 03:09:30|704.5|700|704.7|700.2|704.7|700.2|704.5|700|154
1634699380000|2021-10-20 03:09:40|705|700.5|704.6|700.1|705.2|700.7|704.6|700.1|243
1634699390000|2021-10-20 03:09:50|704.9|700.4|704.9|700.4|705|700.5|704.9|700.4|105
1634699400000|2021-10-20 03:10:00|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|88
1634699410000|2021-10-20 03:10:10|704.5|700|704|699.5|704.5|700|704|699.5|149
1634699420000|2021-10-20 03:10:20|||||||||32
1634699430000|2021-10-20 03:10:30|||||||||26
1634699440000|2021-10-20 03:10:40|||||||||11
1634699450000|2021-10-20 03:10:50|||||||||21
1634699460000|2021-10-20 03:11:00|704.5|700|705|700.5|705|700.5|704.5|700|192
1634699470000|2021-10-20 03:11:10|705.3|700.8|706.3|701.8|706.3|701.8|705.3|700.8|737
1634699480000|2021-10-20 03:11:20|706.5|702|706.9|702.4|707.3|702.8|706.5|702|724
1634699490000|2021-10-20 03:11:30|706.8|702.3|706.3|701.8|706.8|702.3|706.3|701.8|163
1634699500000|2021-10-20 03:11:40|706|701.5|705.5|701|706|701.5|705.5|701|285
1634699510000|2021-10-20 03:11:50|705.4|700.9|705.8|701.3|705.8|701.3|705.4|700.9|111
1634699520000|2021-10-20 03:12:00|705.6|701.1|705.4|700.9|705.7|701.2|705.1|700.6|394
1634699530000|2021-10-20 03:12:10|705.5|701|705.4|700.9|705.5|701|705.4|700.9|78
1634699540000|2021-10-20 03:12:20|705.3|700.8|704.8|700.3|705.3|700.8|704.8|700.3|176
1634699550000|2021-10-20 03:12:30|704.9|700.4|704.8|700.3|704.9|700.4|704.8|700.3|37
1634699560000|2021-10-20 03:12:40|||||||||12
1634699570000|2021-10-20 03:12:50|||||||||22
1634699580000|2021-10-20 03:13:00|704.5|700|704.5|700|704.5|700|704.5|700|105
1634699590000|2021-10-20 03:13:10|704.3|699.8|704.5|700|704.5|700|704.3|699.8|137
1634699600000|2021-10-20 03:13:20|704.4|699.9|704.1|699.6|704.4|699.9|704.1|699.6|110
1634699610000|2021-10-20 03:13:30|704.3|699.8|704.5|700|704.5|700|704.3|699.8|53
1634699620000|2021-10-20 03:13:40|704.4|699.9|703.5|699|704.4|699.9|703.5|699|182
1634699630000|2021-10-20 03:13:50|703.8|699.3|704|699.5|704|699.5|703.8|699.3|230
1634699640000|2021-10-20 03:14:00|703.7|699.2|703.5|699|703.7|699.2|703.5|699|134
1634699650000|2021-10-20 03:14:10|||||||||67
1634699660000|2021-10-20 03:14:20|703.2|698.7|703|698.5|703.2|698.7|703|698.5|252
1634699670000|2021-10-20 03:14:30|703.3|698.8|703.5|699|703.5|699|703.3|698.8|177
1634699680000|2021-10-20 03:14:40|703.2|698.7|701.5|697|703.2|698.7|701.5|697|1771
1634699690000|2021-10-20 03:14:50|701.6|697.1|702.6|698.1|702.6|698.1|701.5|697|517
1634699700000|2021-10-20 03:15:00|702.5|698|702.5|698|702.5|698|702.2|697.7|198
1634699710000|2021-10-20 03:15:10|||||||||123
1634699720000|2021-10-20 03:15:20|702.8|698.3|703|698.5|703|698.5|702.8|698.3|239
1634699730000|2021-10-20 03:15:30|||||||||49
1634699740000|2021-10-20 03:15:40|||||||||99
1634699750000|2021-10-20 03:15:50|703.3|698.8|702.5|698|703.5|699|702.5|698|200
1634699760000|2021-10-20 03:16:00|||||||||45
1634699770000|2021-10-20 03:16:10|702.7|698.2|703.5|699|703.5|699|702.7|698.2|276
1634699780000|2021-10-20 03:16:20|||||||||35
1634699790000|2021-10-20 03:16:30|||||||||105
1634699800000|2021-10-20 03:16:40|||||||||82
1634699810000|2021-10-20 03:16:50|703.2|698.7|703|698.5|703.2|698.7|703|698.5|124
1634699820000|2021-10-20 03:17:00|||||||||16
1634699830000|2021-10-20 03:17:10|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|77
1634699840000|2021-10-20 03:17:20|703.5|699|703.5|699|703.5|699|703.2|698.7|101
1634699850000|2021-10-20 03:17:30|703|698.5|703.3|698.8|703.3|698.8|703|698.5|117
1634699860000|2021-10-20 03:17:40|703.5|699|703.8|699.3|703.8|699.3|703.5|699|120
1634699870000|2021-10-20 03:17:50|703.9|699.4|703.7|699.2|703.9|699.4|703.5|699|133
1634699880000|2021-10-20 03:18:00|704|699.5|704|699.5|704|699.5|704|699.5|206
1634699890000|2021-10-20 03:18:10|703.7|699.2|703.5|699|703.7|699.2|703.5|699|93
1634699900000|2021-10-20 03:18:20|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|26
1634699910000|2021-10-20 03:18:30|||||||||38
1634699920000|2021-10-20 03:18:40|704|699.5|703.7|699.2|704|699.5|703.7|699.2|183
1634699930000|2021-10-20 03:18:50|||||||||64
1634699940000|2021-10-20 03:19:00|||||||||70
1634699950000|2021-10-20 03:19:10|704|699.5|703.6|699.1|704|699.5|703.6|699.1|137
1634699960000|2021-10-20 03:19:20|703.5|699|703.5|699|703.5|699|703.5|699|44
1634699970000|2021-10-20 03:19:30|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|30
1634699980000|2021-10-20 03:19:40|703.7|699.2|703.7|699.2|704|699.5|703.7|699.2|156
1634699990000|2021-10-20 03:19:50|704|699.5|703.7|699.2|704|699.5|703.7|699.2|170
1634700000000|2021-10-20 03:20:00|703.5|699|702.7|698.2|703.5|699|702.7|698.2|349
1634700010000|2021-10-20 03:20:10|702.8|698.3|703|698.5|703|698.5|702.7|698.2|159
1634700020000|2021-10-20 03:20:20|703.2|698.7|703.6|699.1|703.6|699.1|703.1|698.6|167
1634700030000|2021-10-20 03:20:30|703.7|699.2|703.7|699.2|704|699.5|703.7|699.2|221
1634700040000|2021-10-20 03:20:40|704|699.5|705|700.5|705|700.5|704|699.5|478
1634700050000|2021-10-20 03:20:50|704.7|700.2|704.5|700|704.7|700.2|704.5|700|309
1634700060000|2021-10-20 03:21:00|704.6|700.1|704.1|699.6|704.6|700.1|704|699.5|162
1634700070000|2021-10-20 03:21:10|704.5|700|705|700.5|705|700.5|704.5|700|358
1634700080000|2021-10-20 03:21:20|704.7|700.2|704.6|700.1|705|700.5|704.5|700|335
1634700090000|2021-10-20 03:21:30|704.5|700|703.2|698.7|704.7|700.2|703|698.5|320
1634700100000|2021-10-20 03:21:40|703.5|699|703.5|699|703.5|699|703.5|699|179
1634700110000|2021-10-20 03:21:50|703.6|699.1|703.7|699.2|704|699.5|703.6|699.1|56
1634700120000|2021-10-20 03:22:00|703.6|699.1|703.5|699|703.7|699.2|703.5|699|67
1634700130000|2021-10-20 03:22:10|703.8|699.3|703.6|699.1|703.8|699.3|703.6|699.1|122
1634700140000|2021-10-20 03:22:20|703.7|699.2|703.5|699|704|699.5|703.5|699|99
1634700150000|2021-10-20 03:22:30|703.4|698.9|703|698.5|703.5|699|703|698.5|165
1634700160000|2021-10-20 03:22:40|703.3|698.8|703.8|699.3|703.8|699.3|703.3|698.8|156
1634700170000|2021-10-20 03:22:50|704|699.5|704.3|699.8|704.3|699.8|704|699.5|137
1634700180000|2021-10-20 03:23:00|704.5|700|704|699.5|704.5|700|704|699.5|158
1634700190000|2021-10-20 03:23:10|703.9|699.4|703.5|699|703.9|699.4|703.5|699|81
1634700200000|2021-10-20 03:23:20|703.4|698.9|703.5|699|703.5|699|703.4|698.9|21
1634700210000|2021-10-20 03:23:30|703.9|699.4|704|699.5|704|699.5|703.9|699.4|135
1634700220000|2021-10-20 03:23:40|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|42
1634700230000|2021-10-20 03:23:50|703.5|699|703.5|699|703.5|699|703.5|699|107
1634700240000|2021-10-20 03:24:00|||||||||23
1634700250000|2021-10-20 03:24:10|||||||||27
1634700260000|2021-10-20 03:24:20|||||||||27
1634700270000|2021-10-20 03:24:30|703.8|699.3|704.5|700|704.5|700|703.8|699.3|114
1634700280000|2021-10-20 03:24:40|704.4|699.9|704|699.5|704.4|699.9|704|699.5|63
1634700290000|2021-10-20 03:24:50|||||||||39
1634700300000|2021-10-20 03:25:00|||||||||66
1634700310000|2021-10-20 03:25:10|703.9|699.4|703.4|698.9|703.9|699.4|703.4|698.9|92
1634700320000|2021-10-20 03:25:20|703.7|699.2|704.3|699.8|704.3|699.8|703.7|699.2|355
1634700330000|2021-10-20 03:25:30|704|699.5|704|699.5|704.3|699.8|704|699.5|150
1634700340000|2021-10-20 03:25:40|704.2|699.7|704|699.5|704.2|699.7|703.5|699|152
1634700350000|2021-10-20 03:25:50|704.2|699.7|704.8|700.3|704.8|700.3|704.2|699.7|461
1634700360000|2021-10-20 03:26:00|704.5|700|705.7|701.2|705.9|701.4|704.5|700|516
1634700370000|2021-10-20 03:26:10|705.9|701.4|705.4|700.9|705.9|701.4|705.1|700.6|459
1634700380000|2021-10-20 03:26:20|705.5|701|704.9|700.4|705.5|701|704.9|700.4|257
1634700390000|2021-10-20 03:26:30|704.6|700.1|704.5|700|704.6|700.1|704.5|700|120
1634700400000|2021-10-20 03:26:40|704.8|700.3|704.6|700.1|704.9|700.4|704.5|700|157
1634700410000|2021-10-20 03:26:50|704.7|700.2|704.5|700|704.8|700.3|704.5|700|98
1634700420000|2021-10-20 03:27:00|||||||||118
1634700430000|2021-10-20 03:27:10|704.8|700.3|704.7|700.2|704.9|700.4|704.4|699.9|134
1634700440000|2021-10-20 03:27:20|704.5|700|704.5|700|704.8|700.3|704.4|699.9|71
1634700450000|2021-10-20 03:27:30|704.4|699.9|704.4|699.9|704.5|700|704.4|699.9|71
1634700460000|2021-10-20 03:27:40|704.1|699.6|703.9|699.4|704.1|699.6|703.9|699.4|282
1634700470000|2021-10-20 03:27:50|704.2|699.7|704.4|699.9|704.4|699.9|704.2|699.7|117
1634700480000|2021-10-20 03:28:00|704.5|700|704.5|700|704.5|700|704.5|700|483
1634700490000|2021-10-20 03:28:10|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|173
1634700500000|2021-10-20 03:28:20|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|47
1634700510000|2021-10-20 03:28:30|||||||||51
1634700520000|2021-10-20 03:28:40|||||||||38
1634700530000|2021-10-20 03:28:50|704.6|700.1|704.4|699.9|704.6|700.1|704.4|699.9|266
1634700540000|2021-10-20 03:29:00|704.5|700|704.3|699.8|704.5|700|704.3|699.8|133
1634700550000|2021-10-20 03:29:10|704|699.5|703.4|698.9|704|699.5|703.4|698.9|777
1634700560000|2021-10-20 03:29:20|703.3|698.8|703.3|698.8|703.4|698.9|703|698.5|272
1634700570000|2021-10-20 03:29:30|703|698.5|703|698.5|703.3|698.8|702.9|698.4|309
1634700580000|2021-10-20 03:29:40|702.9|698.4|702.8|698.3|703.2|698.7|702.8|698.3|232
1634700590000|2021-10-20 03:29:50|703|698.5|702.8|698.3|703|698.5|702.5|698|550
1634707800000|2021-10-20 05:30:00|702.5|698|700.9|696.4|702.8|698.3|700.9|696.4|1695
1634707810000|2021-10-20 05:30:10|700.6|696.1|700.9|696.4|700.9|696.4|700.1|695.6|1344
1634707820000|2021-10-20 05:30:20|701.2|696.7|701.4|696.9|701.4|696.9|701.2|696.7|225
1634707830000|2021-10-20 05:30:30|701.3|696.8|700.9|696.4|701.3|696.8|700.9|696.4|303
1634707840000|2021-10-20 05:30:40|701.2|696.7|700.9|696.4|701.4|696.9|700.9|696.4|250
1634707850000|2021-10-20 05:30:50|701.2|696.7|702.8|698.3|702.8|698.3|701.2|696.7|476
1634707860000|2021-10-20 05:31:00|702.7|698.2|702.7|698.2|702.9|698.4|702.7|698.2|295
1634707870000|2021-10-20 05:31:10|702.4|697.9|703.1|698.6|703.1|698.6|702.2|697.7|445
1634707880000|2021-10-20 05:31:20|703.2|698.7|703.7|699.2|703.7|699.2|703.2|698.7|245
1634707890000|2021-10-20 05:31:30|||||||||77
1634707900000|2021-10-20 05:31:40|703.4|698.9|702.7|698.2|703.4|698.9|702.7|698.2|286
1634707910000|2021-10-20 05:31:50|703|698.5|703.3|698.8|703.7|699.2|703|698.5|317
1634707920000|2021-10-20 05:32:00|703.2|698.7|703.3|698.8|703.3|698.8|703.2|698.7|89
1634707930000|2021-10-20 05:32:10|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|98
1634707940000|2021-10-20 05:32:20|702.9|698.4|702.4|697.9|702.9|698.4|702.4|697.9|265
1634707950000|2021-10-20 05:32:30|702.7|698.2|702.7|698.2|702.7|698.2|702.4|697.9|239
1634707960000|2021-10-20 05:32:40|702.4|697.9|702.4|697.9|702.7|698.2|702.4|697.9|195
1634707970000|2021-10-20 05:32:50|702.3|697.8|702.3|697.8|702.3|697.8|702.2|697.7|26
1634707980000|2021-10-20 05:33:00|702.6|698.1|702.7|698.2|702.7|698.2|702.6|698.1|304
1634707990000|2021-10-20 05:33:10|702.4|697.9|702.7|698.2|702.7|698.2|702.2|697.7|138
1634708000000|2021-10-20 05:33:20|||||||||44
1634708010000|2021-10-20 05:33:30|703.2|698.7|703.4|698.9|703.4|698.9|703.2|698.7|356
1634708020000|2021-10-20 05:33:40|703.5|699|703.4|698.9|703.7|699.2|703.4|698.9|306
1634708030000|2021-10-20 05:33:50|703.7|699.2|703.3|698.8|703.7|699.2|703.2|698.7|167
1634708040000|2021-10-20 05:34:00|703.4|698.9|703.4|698.9|703.4|698.9|703.2|698.7|32
1634708050000|2021-10-20 05:34:10|703.3|698.8|703.3|698.8|703.3|698.8|703.2|698.7|129
1634708060000|2021-10-20 05:34:20|703.4|698.9|703.2|698.7|703.7|699.2|703.2|698.7|259
1634708070000|2021-10-20 05:34:30|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|36
1634708080000|2021-10-20 05:34:40|702.9|698.4|702.7|698.2|702.9|698.4|702.7|698.2|193
1634708090000|2021-10-20 05:34:50|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|46
1634708100000|2021-10-20 05:35:00|703.1|698.6|703.7|699.2|703.7|699.2|703.1|698.6|308
1634708110000|2021-10-20 05:35:10|703.4|698.9|703.1|698.6|703.4|698.9|703.1|698.6|99
1634708120000|2021-10-20 05:35:20|703.2|698.7|703.1|698.6|703.2|698.7|703.1|698.6|75
1634708130000|2021-10-20 05:35:30|702.8|698.3|703.1|698.6|703.1|698.6|702.7|698.2|192
1634708140000|2021-10-20 05:35:40|702.7|698.2|702.8|698.3|702.8|698.3|702.7|698.2|65
1634708150000|2021-10-20 05:35:50|||||||||11
1634708160000|2021-10-20 05:36:00|||||||||33
1634708170000|2021-10-20 05:36:10|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|49
1634708180000|2021-10-20 05:36:20|702.4|697.9|702.2|697.7|702.4|697.9|702.2|697.7|321
1634708190000|2021-10-20 05:36:30|702.5|698|702.7|698.2|702.7|698.2|702.5|698|149
1634708200000|2021-10-20 05:36:40|702.6|698.1|702.2|697.7|702.7|698.2|702.2|697.7|63
1634708210000|2021-10-20 05:36:50|702.4|697.9|702.1|697.6|702.4|697.9|702.1|697.6|288
1634708220000|2021-10-20 05:37:00|702|697.5|701.9|697.4|702|697.5|701.9|697.4|281
1634708230000|2021-10-20 05:37:10|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|593
1634708240000|2021-10-20 05:37:20|701.4|696.9|701.3|696.8|701.4|696.9|701.3|696.8|147
1634708250000|2021-10-20 05:37:30|701.2|696.7|702.2|697.7|702.2|697.7|701.2|696.7|330
1634708260000|2021-10-20 05:37:40|701.9|697.4|701.8|697.3|701.9|697.4|701.8|697.3|167
1634708270000|2021-10-20 05:37:50|701.7|697.2|701.4|696.9|701.8|697.3|701.4|696.9|263
1634708280000|2021-10-20 05:38:00|||||||||155
1634708290000|2021-10-20 05:38:10|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|192
1634708300000|2021-10-20 05:38:20|701.8|697.3|702.2|697.7|702.2|697.7|701.7|697.2|203
1634708310000|2021-10-20 05:38:30|701.9|697.4|702.8|698.3|702.8|698.3|701.8|697.3|241
1634708320000|2021-10-20 05:38:40|702.7|698.2|702.8|698.3|702.8|698.3|702.7|698.2|61
1634708330000|2021-10-20 05:38:50|702.7|698.2|702.7|698.2|702.8|698.3|702.7|698.2|29
1634708340000|2021-10-20 05:39:00|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|48
1634708350000|2021-10-20 05:39:10|||||||||25
1634708360000|2021-10-20 05:39:20|702.8|698.3|702.9|698.4|702.9|698.4|702.8|698.3|51
1634708370000|2021-10-20 05:39:30|703.2|698.7|703.4|698.9|703.4|698.9|703.2|698.7|256
1634708380000|2021-10-20 05:39:40|703.3|698.8|703.4|698.9|703.4|698.9|703.3|698.8|135
1634708390000|2021-10-20 05:39:50|703.7|699.2|704.2|699.7|704.2|699.7|703.7|699.2|502
1634708400000|2021-10-20 05:40:00|703.9|699.4|703.7|699.2|704.2|699.7|703.7|699.2|317
1634708410000|2021-10-20 05:40:10|704|699.5|704.2|699.7|704.2|699.7|704|699.5|104
1634708420000|2021-10-20 05:40:20|||||||||90
1634708430000|2021-10-20 05:40:30|||||||||65
1634708440000|2021-10-20 05:40:40|||||||||63
1634708450000|2021-10-20 05:40:50|703.8|699.3|703.7|699.2|703.8|699.3|703.7|699.2|188
1634708460000|2021-10-20 05:41:00|704|699.5|704.2|699.7|704.2|699.7|704|699.5|262
1634708470000|2021-10-20 05:41:10|704.5|700|704.7|700.2|704.7|700.2|704.5|700|396
1634708480000|2021-10-20 05:41:20|705|700.5|705|700.5|705|700.5|704.7|700.2|342
1634708490000|2021-10-20 05:41:30|704.7|700.2|704.7|700.2|704.7|700.2|704.5|700|128
1634708500000|2021-10-20 05:41:40|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|92
1634708510000|2021-10-20 05:41:50|704.3|699.8|704.2|699.7|704.3|699.8|704.2|699.7|220
1634708520000|2021-10-20 05:42:00|||||||||23
1634708530000|2021-10-20 05:42:10|||||||||32
1634708540000|2021-10-20 05:42:20|||||||||11
1634708550000|2021-10-20 05:42:30|||||||||39
1634708560000|2021-10-20 05:42:40|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|152
1634708570000|2021-10-20 05:42:50|703.8|699.3|704.2|699.7|704.2|699.7|703.8|699.3|139
1634708580000|2021-10-20 05:43:00|704.1|699.6|704|699.5|704.1|699.6|704|699.5|67
1634708590000|2021-10-20 05:43:10|704.1|699.6|704.2|699.7|704.2|699.7|704.1|699.6|23
1634708600000|2021-10-20 05:43:20|704.1|699.6|704.2|699.7|704.2|699.7|704.1|699.6|39
1634708610000|2021-10-20 05:43:30|704.1|699.6|704.7|700.2|704.7|700.2|704.1|699.6|150
1634708620000|2021-10-20 05:43:40|||||||||82
1634708630000|2021-10-20 05:43:50|704.6|700.1|704.2|699.7|704.6|700.1|704.1|699.6|119
1634708640000|2021-10-20 05:44:00|||||||||48
1634708650000|2021-10-20 05:44:10|704.5|700|704.7|700.2|704.7|700.2|704.5|700|130
1634708660000|2021-10-20 05:44:20|704.6|700.1|704.7|700.2|704.7|700.2|704.6|700.1|38
1634708670000|2021-10-20 05:44:30|||||||||42
1634708680000|2021-10-20 05:44:40|704.4|699.9|704.2|699.7|704.4|699.9|704.2|699.7|129
1634708690000|2021-10-20 05:44:50|704.5|700|705|700.5|705|700.5|704.5|700|292
1634708700000|2021-10-20 05:45:00|705.2|700.7|705.5|701|705.5|701|705.2|700.7|481
1634708710000|2021-10-20 05:45:10|706|701.5|706.2|701.7|707|702.5|706|701.5|1249
1634708720000|2021-10-20 05:45:20|706.5|702|706|701.5|706.6|702.1|706|701.5|312
1634708730000|2021-10-20 05:45:30|705.7|701.2|706|701.5|706|701.5|705.7|701.2|248
1634708740000|2021-10-20 05:45:40|705.7|701.2|706.2|701.7|706.2|701.7|705.7|701.2|194
1634708750000|2021-10-20 05:45:50|||||||||132
1634708760000|2021-10-20 05:46:00|||||||||131
1634708770000|2021-10-20 05:46:10|706.7|702.2|707|702.5|707|702.5|706.7|702.2|735
1634708780000|2021-10-20 05:46:20|707.1|702.6|707.2|702.7|707.2|702.7|707.1|702.6|289
1634708790000|2021-10-20 05:46:30|706.8|702.3|706.7|702.2|706.8|702.3|706.7|702.2|308
1634708800000|2021-10-20 05:46:40|706.4|701.9|706.7|702.2|706.7|702.2|706|701.5|582
1634708810000|2021-10-20 05:46:50|707|702.5|707|702.5|707.1|702.6|707|702.5|273
1634708820000|2021-10-20 05:47:00|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|111
1634708830000|2021-10-20 05:47:10|706.7|702.2|706.2|701.7|706.7|702.2|706.2|701.7|306
1634708840000|2021-10-20 05:47:20|||||||||48
1634708850000|2021-10-20 05:47:30|706.1|701.6|706.5|702|706.5|702|706.1|701.6|132
1634708860000|2021-10-20 05:47:40|706.4|701.9|706.4|701.9|706.5|702|706.1|701.6|408
1634708870000|2021-10-20 05:47:50|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|109
1634708880000|2021-10-20 05:48:00|706|701.5|706|701.5|706.4|701.9|706|701.5|166
1634708890000|2021-10-20 05:48:10|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|51
1634708900000|2021-10-20 05:48:20|706|701.5|706|701.5|706|701.5|706|701.5|40
1634708910000|2021-10-20 05:48:30|||||||||30
1634708920000|2021-10-20 05:48:40|706.4|701.9|706.4|701.9|706.5|702|706.4|701.9|201
1634708930000|2021-10-20 05:48:50|706.5|702|706.6|702.1|707|702.5|706.5|702|554
1634708940000|2021-10-20 05:49:00|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|64
1634708950000|2021-10-20 05:49:10|||||||||51
1634708960000|2021-10-20 05:49:20|||||||||55
1634708970000|2021-10-20 05:49:30|706.4|701.9|706.5|702|706.5|702|706.2|701.7|263
1634708980000|2021-10-20 05:49:40|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|52
1634708990000|2021-10-20 05:49:50|707|702.5|707.5|703|707.5|703|707|702.5|685
1634709000000|2021-10-20 05:50:00|707.2|702.7|707.5|703|707.5|703|707|702.5|522
1634709010000|2021-10-20 05:50:10|707.2|702.7|707|702.5|707.2|702.7|707|702.5|150
1634709020000|2021-10-20 05:50:20|707.2|702.7|706.7|702.2|707.2|702.7|706.7|702.2|230
1634709030000|2021-10-20 05:50:30|707|702.5|707.1|702.6|707.1|702.6|706.7|702.2|208
1634709040000|2021-10-20 05:50:40|707|702.5|707|702.5|707|702.5|706.7|702.2|470
1634709050000|2021-10-20 05:50:50|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|317
1634709060000|2021-10-20 05:51:00|706.5|702|706.2|701.7|706.5|702|706|701.5|328
1634709070000|2021-10-20 05:51:10|706.5|702|706|701.5|706.5|702|706|701.5|385
1634709080000|2021-10-20 05:51:20|||||||||49
1634709090000|2021-10-20 05:51:30|705.7|701.2|705.5|701|705.7|701.2|705.5|701|477
1634709100000|2021-10-20 05:51:40|705.6|701.1|705.2|700.7|705.6|701.1|705.2|700.7|242
1634709110000|2021-10-20 05:51:50|704.7|700.2|705.2|700.7|705.2|700.7|704.7|700.2|390
1634709120000|2021-10-20 05:52:00|705.1|700.6|705.6|701.1|705.7|701.2|705.1|700.6|159
1634709130000|2021-10-20 05:52:10|705.7|701.2|705.7|701.2|706.1|701.6|705.7|701.2|207
1634709140000|2021-10-20 05:52:20|706|701.5|705.7|701.2|706.1|701.6|705.7|701.2|208
1634709150000|2021-10-20 05:52:30|705.6|701.1|705.6|701.1|705.7|701.2|705.6|701.1|91
1634709160000|2021-10-20 05:52:40|||||||||58
1634709170000|2021-10-20 05:52:50|705.5|701|705.7|701.2|705.7|701.2|705.5|701|70
1634709180000|2021-10-20 05:53:00|706|701.5|706.2|701.7|706.2|701.7|706|701.5|100
1634709190000|2021-10-20 05:53:10|705.9|701.4|705.7|701.2|705.9|701.4|705.7|701.2|85
1634709200000|2021-10-20 05:53:20|706|701.5|706.2|701.7|706.2|701.7|706|701.5|146
1634709210000|2021-10-20 05:53:30|705.9|701.4|705.7|701.2|705.9|701.4|705.7|701.2|130
1634709220000|2021-10-20 05:53:40|706|701.5|706|701.5|706|701.5|706|701.5|41
1634709230000|2021-10-20 05:53:50|||||||||33
1634709240000|2021-10-20 05:54:00|||||||||18
1634709250000|2021-10-20 05:54:10|705.7|701.2|705.6|701.1|705.7|701.2|705.5|701|126
1634709260000|2021-10-20 05:54:20|705.7|701.2|705.2|700.7|705.7|701.2|705.2|700.7|253
1634709270000|2021-10-20 05:54:30|||||||||53
1634709280000|2021-10-20 05:54:40|||||||||115
1634709290000|2021-10-20 05:54:50|||||||||74
1634709300000|2021-10-20 05:55:00|705.1|700.6|705.7|701.2|705.7|701.2|705.1|700.6|269
1634709310000|2021-10-20 05:55:10|||||||||78
1634709320000|2021-10-20 05:55:20|706|701.5|705.7|701.2|706|701.5|705.7|701.2|206
1634709330000|2021-10-20 05:55:30|705.5|701|705.2|700.7|705.5|701|705.2|700.7|120
1634709340000|2021-10-20 05:55:40|||||||||27
1634709350000|2021-10-20 05:55:50|||||||||31
1634709360000|2021-10-20 05:56:00|705.5|701|705.7|701.2|705.7|701.2|705.5|701|78
1634709370000|2021-10-20 05:56:10|705.2|700.7|705.3|700.8|705.3|700.8|705.2|700.7|58
1634709380000|2021-10-20 05:56:20|705.2|700.7|704.8|700.3|705.2|700.7|704.8|700.3|124
1634709390000|2021-10-20 05:56:30|704.7|700.2|705.2|700.7|705.2|700.7|704.7|700.2|88
1634709400000|2021-10-20 05:56:40|||||||||34
1634709410000|2021-10-20 05:56:50|||||||||20
1634709420000|2021-10-20 05:57:00|705.5|701|705.7|701.2|705.7|701.2|705.5|701|149
1634709430000|2021-10-20 05:57:10|705.4|700.9|705.7|701.2|705.7|701.2|705.2|700.7|203
1634709440000|2021-10-20 05:57:20|705.4|700.9|705.2|700.7|705.6|701.1|705.2|700.7|110
1634709450000|2021-10-20 05:57:30|705.3|700.8|705.7|701.2|705.7|701.2|705.2|700.7|56
1634709460000|2021-10-20 05:57:40|705.5|701|705.6|701.1|705.6|701.1|705.2|700.7|169
1634709470000|2021-10-20 05:57:50|705.7|701.2|705.7|701.2|705.7|701.2|705.2|700.7|191
1634709480000|2021-10-20 05:58:00|||||||||8
1634709490000|2021-10-20 05:58:10|||||||||71
1634709500000|2021-10-20 05:58:20|705.4|700.9|705.7|701.2|705.7|701.2|705.4|700.9|61
1634709510000|2021-10-20 05:58:30|||||||||36
1634709520000|2021-10-20 05:58:40|705.5|701|705.7|701.2|705.7|701.2|705.2|700.7|49
1634709530000|2021-10-20 05:58:50|705.6|701.1|705.7|701.2|705.7|701.2|705.6|701.1|27
1634709540000|2021-10-20 05:59:00|||||||||40
1634709550000|2021-10-20 05:59:10|||||||||30
1634709560000|2021-10-20 05:59:20|706|701.5|706.2|701.7|706.2|701.7|706|701.5|321
1634709570000|2021-10-20 05:59:30|706.1|701.6|706.2|701.7|706.5|702|706.1|701.6|297
1634709580000|2021-10-20 05:59:40|||||||||48
1634709590000|2021-10-20 05:59:50|706|701.5|706|701.5|706|701.5|706|701.5|93
1634709600000|2021-10-20 06:00:00|||||||||40
1634709610000|2021-10-20 06:00:10|||||||||75
1634709620000|2021-10-20 06:00:20|705.7|701.2|705|700.5|705.7|701.2|705|700.5|256
1634709630000|2021-10-20 06:00:30|||||||||31
1634709640000|2021-10-20 06:00:40|||||||||30
1634709650000|2021-10-20 06:00:50|705.5|701|705.1|700.6|705.5|701|705.1|700.6|188
1634709660000|2021-10-20 06:01:00|||||||||16
1634709670000|2021-10-20 06:01:10|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|18
1634709680000|2021-10-20 06:01:20|||||||||34
1634709690000|2021-10-20 06:01:30|||||||||33
1634709700000|2021-10-20 06:01:40|705.5|701|705.5|701|705.5|701|705.5|701|162
1634709710000|2021-10-20 06:01:50|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|36
1634709720000|2021-10-20 06:02:00|||||||||33
1634709730000|2021-10-20 06:02:10|706|701.5|706|701.5|706|701.5|706|701.5|149
1634709740000|2021-10-20 06:02:20|706.3|701.8|706.5|702|706.5|702|706.3|701.8|195
1634709750000|2021-10-20 06:02:30|706.8|702.3|707|702.5|707|702.5|706.8|702.3|306
1634709760000|2021-10-20 06:02:40|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|187
1634709770000|2021-10-20 06:02:50|||||||||157
1634709780000|2021-10-20 06:03:00|706.9|702.4|706.6|702.1|707|702.5|706.5|702|557
1634709790000|2021-10-20 06:03:10|706.7|702.2|706.7|702.2|706.7|702.2|706.6|702.1|111
1634709800000|2021-10-20 06:03:20|706.6|702.1|706.7|702.2|706.7|702.2|706.5|702|55
1634709810000|2021-10-20 06:03:30|707|702.5|707|702.5|707|702.5|707|702.5|128
1634709820000|2021-10-20 06:03:40|||||||||83
1634709830000|2021-10-20 06:03:50|706.7|702.2|706.5|702|706.7|702.2|706.5|702|426
1634709840000|2021-10-20 06:04:00|706.6|702.1|706.7|702.2|706.7|702.2|706.5|702|100
1634709850000|2021-10-20 06:04:10|706.2|701.7|706.3|701.8|706.3|701.8|706.2|701.7|95
1634709860000|2021-10-20 06:04:20|||||||||26
1634709870000|2021-10-20 06:04:30|706.2|701.7|707.7|703.2|707.7|703.2|706.2|701.7|922
1634709880000|2021-10-20 06:04:40|708|703.5|708.1|703.6|708.2|703.7|707.8|703.3|717
1634709890000|2021-10-20 06:04:50|708|703.5|708|703.5|708|703.5|708|703.5|305
1634709900000|2021-10-20 06:05:00|707.7|703.2|707.6|703.1|708|703.5|707.5|703|489
1634709910000|2021-10-20 06:05:10|707.9|703.4|708|703.5|708|703.5|707.6|703.1|194
1634709920000|2021-10-20 06:05:20|707.7|703.2|708|703.5|708|703.5|707.6|703.1|216
1634709930000|2021-10-20 06:05:30|708.3|703.8|708.5|704|708.5|704|708.3|703.8|900
1634709940000|2021-10-20 06:05:40|708|703.5|708.5|704|708.5|704|708|703.5|353
1634709950000|2021-10-20 06:05:50|||||||||186
1634709960000|2021-10-20 06:06:00|||||||||71
1634709970000|2021-10-20 06:06:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|530
1634709980000|2021-10-20 06:06:20|708|703.5|708.5|704|708.5|704|708|703.5|339
1634709990000|2021-10-20 06:06:30|708.2|703.7|708.4|703.9|708.5|704|708|703.5|360
1634710000000|2021-10-20 06:06:40|708.7|704.2|709|704.5|709|704.5|708.5|704|391
1634710010000|2021-10-20 06:06:50|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|274
1634710020000|2021-10-20 06:07:00|708.8|704.3|708.7|704.2|709|704.5|708.7|704.2|148
1634710030000|2021-10-20 06:07:10|708.5|704|708.4|703.9|708.5|704|708.2|703.7|583
1634710040000|2021-10-20 06:07:20|708.3|703.8|708.4|703.9|708.4|703.9|708.2|703.7|91
1634710050000|2021-10-20 06:07:30|708.2|703.7|708.1|703.6|708.2|703.7|708|703.5|54
1634710060000|2021-10-20 06:07:40|708|703.5|708.1|703.6|708.1|703.6|708|703.5|295
1634710070000|2021-10-20 06:07:50|708.2|703.7|708.7|704.2|708.7|704.2|708.1|703.6|291
1634710080000|2021-10-20 06:08:00|709|704.5|709.1|704.6|709.2|704.7|709|704.5|326
1634710090000|2021-10-20 06:08:10|709.3|704.8|709.6|705.1|710|705.5|709.3|704.8|1829
1634710100000|2021-10-20 06:08:20|709.5|705|709.9|705.4|710|705.5|709.3|704.8|462
1634710110000|2021-10-20 06:08:30|710|705.5|709|704.5|710|705.5|709|704.5|756
1634710120000|2021-10-20 06:08:40|||||||||178
1634710130000|2021-10-20 06:08:50|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|93
1634710140000|2021-10-20 06:09:00|709|704.5|709|704.5|709|704.5|709|704.5|123
1634710150000|2021-10-20 06:09:10|709.3|704.8|709|704.5|709.3|704.8|709|704.5|236
1634710160000|2021-10-20 06:09:20|709.3|704.8|709|704.5|709.3|704.8|709|704.5|284
1634710170000|2021-10-20 06:09:30|708.8|704.3|709|704.5|709|704.5|708.8|704.3|85
1634710180000|2021-10-20 06:09:40|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|208
1634710190000|2021-10-20 06:09:50|709|704.5|709|704.5|709|704.5|709|704.5|175
1634710200000|2021-10-20 06:10:00|708.7|704.2|708.5|704|708.7|704.2|708.5|704|375
1634710210000|2021-10-20 06:10:10|708.2|703.7|707.5|703|708.2|703.7|707.5|703|595
1634710220000|2021-10-20 06:10:20|707.6|703.1|707.5|703|708|703.5|707.5|703|139
1634710230000|2021-10-20 06:10:30|707.4|702.9|707.5|703|707.5|703|707.4|702.9|110
1634710240000|2021-10-20 06:10:40|707.8|703.3|707.5|703|708|703.5|707.5|703|158
1634710250000|2021-10-20 06:10:50|||||||||60
1634710260000|2021-10-20 06:11:00|707.8|703.3|708|703.5|708|703.5|707.8|703.3|160
1634710270000|2021-10-20 06:11:10|707.7|703.2|707.5|703|707.8|703.3|707.5|703|124
1634710280000|2021-10-20 06:11:20|||||||||77
1634710290000|2021-10-20 06:11:30|||||||||79
1634710300000|2021-10-20 06:11:40|707.8|703.3|708|703.5|708|703.5|707.6|703.1|128
1634710310000|2021-10-20 06:11:50|707.8|703.3|708|703.5|708|703.5|707.8|703.3|75
1634710320000|2021-10-20 06:12:00|708.3|703.8|708.5|704|708.5|704|708.3|703.8|296
1634710330000|2021-10-20 06:12:10|708.4|703.9|708.5|704|708.5|704|708.3|703.8|48
1634710340000|2021-10-20 06:12:20|708.1|703.6|708|703.5|708.1|703.6|708|703.5|230
1634710350000|2021-10-20 06:12:30|||||||||63
1634710360000|2021-10-20 06:12:40|707.9|703.4|708|703.5|708|703.5|707.9|703.4|43
1634710370000|2021-10-20 06:12:50|707.9|703.4|707.1|702.6|707.9|703.4|707.1|702.6|439
1634710380000|2021-10-20 06:13:00|707.5|703|707.9|703.4|707.9|703.4|707.5|703|289
1634710390000|2021-10-20 06:13:10|708|703.5|708|703.5|708|703.5|707.9|703.4|22
1634710400000|2021-10-20 06:13:20|708.5|704|708.4|703.9|708.5|704|708.4|703.9|226
1634710410000|2021-10-20 06:13:30|708.3|703.8|708|703.5|708.4|703.9|708|703.5|120
1634710420000|2021-10-20 06:13:40|||||||||155
1634710430000|2021-10-20 06:13:50|||||||||30
1634710440000|2021-10-20 06:14:00|708.4|703.9|708.4|703.9|708.5|704|708.4|703.9|117
1634710450000|2021-10-20 06:14:10|||||||||50
1634710460000|2021-10-20 06:14:20|708.5|704|708.5|704|708.5|704|708.5|704|96
1634710470000|2021-10-20 06:14:30|708.8|704.3|708.5|704|708.9|704.4|708.5|704|474
1634710480000|2021-10-20 06:14:40|708.2|703.7|707.9|703.4|708.2|703.7|707.5|703|326
1634710490000|2021-10-20 06:14:50|708.3|703.8|708.4|703.9|708.4|703.9|708.3|703.8|159
1634710500000|2021-10-20 06:15:00|708.5|704|708.5|704|708.5|704|708.5|704|123
1634710510000|2021-10-20 06:15:10|||||||||113
1634710520000|2021-10-20 06:15:20|708.3|703.8|708|703.5|708.3|703.8|708|703.5|169
1634710530000|2021-10-20 06:15:30|707.5|703|707.5|703|707.5|703|707.5|703|156
1634710540000|2021-10-20 06:15:40|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|150
1634710550000|2021-10-20 06:15:50|707|702.5|707.1|702.6|707.1|702.6|707|702.5|78
1634710560000|2021-10-20 06:16:00|706.8|702.3|707|702.5|707.1|702.6|706.8|702.3|198
1634710570000|2021-10-20 06:16:10|706.7|702.2|707.1|702.6|707.2|702.7|706.7|702.2|164
1634710580000|2021-10-20 06:16:20|707|702.5|707|702.5|707|702.5|707|702.5|58
1634710590000|2021-10-20 06:16:30|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|135
1634710600000|2021-10-20 06:16:40|707.5|703|707.5|703|707.5|703|707.5|703|11
1634710610000|2021-10-20 06:16:50|||||||||17
1634710620000|2021-10-20 06:17:00|||||||||10
1634710630000|2021-10-20 06:17:10|707.6|703.1|707.6|703.1|707.6|703.1|707.5|703|59
1634710640000|2021-10-20 06:17:20|707.9|703.4|708|703.5|708|703.5|707.9|703.4|90
1634710650000|2021-10-20 06:17:30|708.3|703.8|708.2|703.7|708.5|704|708.2|703.7|258
1634710660000|2021-10-20 06:17:40|708|703.5|708|703.5|708|703.5|708|703.5|86
1634710670000|2021-10-20 06:17:50|708.4|703.9|708.5|704|708.5|704|708.4|703.9|79
1634710680000|2021-10-20 06:18:00|708|703.5|708.1|703.6|708.1|703.6|708|703.5|236
1634710690000|2021-10-20 06:18:10|708.2|703.7|708.2|703.7|708.5|704|708.2|703.7|109
1634710700000|2021-10-20 06:18:20|708.5|704|708.5|704|708.5|704|708.5|704|97
1634710710000|2021-10-20 06:18:30|||||||||67
1634710720000|2021-10-20 06:18:40|708.3|703.8|708.1|703.6|708.3|703.8|708|703.5|66
1634710730000|2021-10-20 06:18:50|708|703.5|708|703.5|708|703.5|708|703.5|127
1634710740000|2021-10-20 06:19:00|||||||||34
1634710750000|2021-10-20 06:19:10|||||||||12
1634710760000|2021-10-20 06:19:20|||||||||49
1634710770000|2021-10-20 06:19:30|||||||||27
1634710780000|2021-10-20 06:19:40|||||||||86
1634710790000|2021-10-20 06:19:50|707.7|703.2|707.5|703|707.7|703.2|707.5|703|228
1634710800000|2021-10-20 06:20:00|||||||||100
1634710810000|2021-10-20 06:20:10|||||||||83
1634710820000|2021-10-20 06:20:20|707.3|702.8|707|702.5|707.3|702.8|707|702.5|293
1634710830000|2021-10-20 06:20:30|||||||||93
1634710840000|2021-10-20 06:20:40|707.3|702.8|707.5|703|707.5|703|707.3|702.8|119
1634710850000|2021-10-20 06:20:50|707.2|702.7|707|702.5|707.2|702.7|707|702.5|91
1634710860000|2021-10-20 06:21:00|707.1|702.6|707.2|702.7|707.2|702.7|707.1|702.6|23
1634710870000|2021-10-20 06:21:10|706.8|702.3|706.3|701.8|706.8|702.3|706.3|701.8|486
1634710880000|2021-10-20 06:21:20|706.1|701.6|706.8|702.3|706.8|702.3|706.1|701.6|146
1634710890000|2021-10-20 06:21:30|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|63
1634710900000|2021-10-20 06:21:40|706.6|702.1|706.7|702.2|706.7|702.2|706.6|702.1|115
1634710910000|2021-10-20 06:21:50|||||||||61
1634710920000|2021-10-20 06:22:00|||||||||134
1634710930000|2021-10-20 06:22:10|706.3|701.8|706.7|702.2|706.7|702.2|706.3|701.8|91
1634710940000|2021-10-20 06:22:20|||||||||26
1634710950000|2021-10-20 06:22:30|707|702.5|707.1|702.6|707.2|702.7|707|702.5|127
1634710960000|2021-10-20 06:22:40|706.8|702.3|707.1|702.6|707.2|702.7|706.8|702.3|72
1634710970000|2021-10-20 06:22:50|||||||||27
1634710980000|2021-10-20 06:23:00|707|702.5|707.9|703.4|708|703.5|707|702.5|456
1634710990000|2021-10-20 06:23:10|708|703.5|708|703.5|708|703.5|708|703.5|101
1634711000000|2021-10-20 06:23:20|||||||||64
1634711010000|2021-10-20 06:23:30|708.4|703.9|708.9|704.4|708.9|704.4|708.4|703.9|1066
1634711020000|2021-10-20 06:23:40|708.7|704.2|708.7|704.2|708.9|704.4|708.5|704|374
1634711030000|2021-10-20 06:23:50|709|704.5|708.9|704.4|709|704.5|708.5|704|185
1634711040000|2021-10-20 06:24:00|708.7|704.2|708.5|704|708.7|704.2|708.5|704|170
1634711050000|2021-10-20 06:24:10|708.6|704.1|708.6|704.1|708.7|704.2|708.6|704.1|19
1634711060000|2021-10-20 06:24:20|708.5|704|708.5|704|708.5|704|708.5|704|144
1634711070000|2021-10-20 06:24:30|||||||||26
1634711080000|2021-10-20 06:24:40|708.1|703.6|708|703.5|708.1|703.6|707.6|703.1|307
1634711090000|2021-10-20 06:24:50|||||||||63
1634711100000|2021-10-20 06:25:00|||||||||21
1634711110000|2021-10-20 06:25:10|708.1|703.6|708.1|703.6|708.5|704|708.1|703.6|279
1634711120000|2021-10-20 06:25:20|||||||||22
1634711130000|2021-10-20 06:25:30|||||||||19
1634711140000|2021-10-20 06:25:40|708|703.5|708|703.5|708|703.5|708|703.5|29
1634711150000|2021-10-20 06:25:50|||||||||36
1634711160000|2021-10-20 06:26:00|||||||||38
1634711170000|2021-10-20 06:26:10|707.7|703.2|707.6|703.1|708|703.5|707.6|703.1|246
1634711180000|2021-10-20 06:26:20|707.9|703.4|708.5|704|708.5|704|707.9|703.4|272
1634711190000|2021-10-20 06:26:30|||||||||17
1634711200000|2021-10-20 06:26:40|||||||||38
1634711210000|2021-10-20 06:26:50|||||||||27
1634711220000|2021-10-20 06:27:00|708.8|704.3|708.5|704|708.8|704.3|708.5|704|324
1634711230000|2021-10-20 06:27:10|708.8|704.3|708.5|704|709|704.5|708.5|704|136
1634711240000|2021-10-20 06:27:20|708.2|703.7|708|703.5|708.2|703.7|708|703.5|348
1634711250000|2021-10-20 06:27:30|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|8
1634711260000|2021-10-20 06:27:40|||||||||62
1634711270000|2021-10-20 06:27:50|708|703.5|707.6|703.1|708|703.5|707.5|703|118
1634711280000|2021-10-20 06:28:00|707.9|703.4|708|703.5|708|703.5|707.9|703.4|170
1634711290000|2021-10-20 06:28:10|708.3|703.8|708.5|704|708.5|704|708.3|703.8|177
1634711300000|2021-10-20 06:28:20|708.8|704.3|709.8|705.3|709.8|705.3|708.8|704.3|1159
1634711310000|2021-10-20 06:28:30|||||||||468
1634711320000|2021-10-20 06:28:40|710|705.5|711|706.5|711|706.5|710|705.5|2212
1634711330000|2021-10-20 06:28:50|710.8|706.3|710.8|706.3|711.1|706.6|710.5|706|772
1634711340000|2021-10-20 06:29:00|710.9|706.4|710.5|706|710.9|706.4|710.4|705.9|302
1634711350000|2021-10-20 06:29:10|710.4|705.9|710|705.5|710.5|706|710|705.5|711
1634711360000|2021-10-20 06:29:20|||||||||191
1634711370000|2021-10-20 06:29:30|710.1|705.6|710.4|705.9|710.4|705.9|710|705.5|283
1634711380000|2021-10-20 06:29:40|710.7|706.2|711.3|706.8|711.3|706.8|710.7|706.2|622
1634711390000|2021-10-20 06:29:50|711.5|707|711.8|707.3|711.8|707.3|711.5|707|642
1634711400000|2021-10-20 06:30:00|711.6|707.1|710.9|706.4|711.8|707.3|710.9|706.4|913
1634711410000|2021-10-20 06:30:10|710.8|706.3|710.8|706.3|710.9|706.4|710.8|706.3|265
1634711420000|2021-10-20 06:30:20|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|352
1634711430000|2021-10-20 06:30:30|710|705.5|709.8|705.3|710|705.5|709.8|705.3|251
1634711440000|2021-10-20 06:30:40|709.9|705.4|710.6|706.1|710.8|706.3|709.9|705.4|273
1634711450000|2021-10-20 06:30:50|||||||||53
1634711460000|2021-10-20 06:31:00|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|120
1634711470000|2021-10-20 06:31:10|711.2|706.7|711.6|707.1|711.8|707.3|711.2|706.7|902
1634711480000|2021-10-20 06:31:20|711.3|706.8|710.3|705.8|711.4|706.9|710.3|705.8|606
1634711490000|2021-10-20 06:31:30|710|705.5|709.5|705|710|705.5|709.5|705|369
1634711500000|2021-10-20 06:31:40|709.4|704.9|709.4|704.9|709.6|705.1|709.3|704.8|443
1634711510000|2021-10-20 06:31:50|709.8|705.3|709.8|705.3|709.9|705.4|709.8|705.3|258
1634711520000|2021-10-20 06:32:00|709.9|705.4|710.3|705.8|710.3|705.8|709.8|705.3|203
1634711530000|2021-10-20 06:32:10|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|113
1634711540000|2021-10-20 06:32:20|709.9|705.4|709.8|705.3|709.9|705.4|709.8|705.3|233
1634711550000|2021-10-20 06:32:30|709.6|705.1|709.3|704.8|709.6|705.1|709.3|704.8|126
1634711560000|2021-10-20 06:32:40|709.1|704.6|708.8|704.3|709.1|704.6|708.8|704.3|293
1634711570000|2021-10-20 06:32:50|708.5|704|708.8|704.3|709.1|704.6|708.5|704|474
1634711580000|2021-10-20 06:33:00|708.9|704.4|708.8|704.3|708.9|704.4|708.8|704.3|60
1634711590000|2021-10-20 06:33:10|||||||||94
1634711600000|2021-10-20 06:33:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|123
1634711610000|2021-10-20 06:33:30|709.1|704.6|708.9|704.4|709.3|704.8|708.8|704.3|337
1634711620000|2021-10-20 06:33:40|708.8|704.3|708.5|704|708.8|704.3|708.5|704|129
1634711630000|2021-10-20 06:33:50|708.3|703.8|708.3|703.8|708.4|703.9|708.3|703.8|86
1634711640000|2021-10-20 06:34:00|708.4|703.9|708.5|704|708.5|704|708.4|703.9|133
1634711650000|2021-10-20 06:34:10|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|163
1634711660000|2021-10-20 06:34:20|||||||||49
1634711670000|2021-10-20 06:34:30|709.1|704.6|709|704.5|709.3|704.8|709|704.5|326
1634711680000|2021-10-20 06:34:40|708.7|704.2|708.5|704|708.7|704.2|708.5|704|192
1634711690000|2021-10-20 06:34:50|708.2|703.7|708.4|703.9|708.7|704.2|708.2|703.7|317
1634711700000|2021-10-20 06:35:00|708.6|704.1|708.7|704.2|708.7|704.2|708.6|704.1|86
1634711710000|2021-10-20 06:35:10|708.9|704.4|708.7|704.2|708.9|704.4|708.7|704.2|23
1634711720000|2021-10-20 06:35:20|708.9|704.4|708.9|704.4|709.1|704.6|708.4|703.9|714
1634711730000|2021-10-20 06:35:30|||||||||29
1634711740000|2021-10-20 06:35:40|708.6|704.1|708.9|704.4|708.9|704.4|708.5|704|334
1634711750000|2021-10-20 06:35:50|709|704.5|709.4|704.9|709.4|704.9|709|704.5|203
1634711760000|2021-10-20 06:36:00|709.5|705|709.5|705|709.5|705|709.5|705|201
1634711770000|2021-10-20 06:36:10|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|163
1634711780000|2021-10-20 06:36:20|709.2|704.7|709.9|705.4|709.9|705.4|709.2|704.7|435
1634711790000|2021-10-20 06:36:30|709.7|705.2|709.9|705.4|709.9|705.4|709.7|705.2|66
1634711800000|2021-10-20 06:36:40|710|705.5|709.9|705.4|710|705.5|709.9|705.4|31
1634711810000|2021-10-20 06:36:50|710|705.5|710.4|705.9|710.4|705.9|709.9|705.4|209
1634711820000|2021-10-20 06:37:00|710.5|706|709.1|704.6|710.5|706|709.1|704.6|428
1634711830000|2021-10-20 06:37:10|709.4|704.9|708.6|704.1|709.4|704.9|708.6|704.1|433
1634711840000|2021-10-20 06:37:20|708.8|704.3|708.4|703.9|709.3|704.8|708.4|703.9|860
1634711850000|2021-10-20 06:37:30|708.3|703.8|708.3|703.8|708.3|703.8|708.2|703.7|325
1634711860000|2021-10-20 06:37:40|708.7|704.2|709.3|704.8|709.3|704.8|708.7|704.2|447
1634711870000|2021-10-20 06:37:50|||||||||86
1634711880000|2021-10-20 06:38:00|708.9|704.4|709.2|704.7|709.2|704.7|708.7|704.2|309
1634711890000|2021-10-20 06:38:10|709.1|704.6|708.8|704.3|709.1|704.6|708.8|704.3|112
1634711900000|2021-10-20 06:38:20|709.1|704.6|708.7|704.2|709.1|704.6|708.7|704.2|169
1634711910000|2021-10-20 06:38:30|709|704.5|708.6|704.1|709|704.5|708.6|704.1|26
1634711920000|2021-10-20 06:38:40|708.5|704|708.5|704|708.5|704|708.5|704|15
1634711930000|2021-10-20 06:38:50|708.2|703.7|708|703.5|708.2|703.7|708|703.5|195
1634711940000|2021-10-20 06:39:00|708.1|703.6|708.1|703.6|708.1|703.6|708|703.5|269
1634711950000|2021-10-20 06:39:10|708.2|703.7|707.6|703.1|708.2|703.7|707.6|703.1|585
1634711960000|2021-10-20 06:39:20|||||||||45
1634711970000|2021-10-20 06:39:30|707.5|703|707.6|703.1|707.6|703.1|707.5|703|197
1634711980000|2021-10-20 06:39:40|||||||||61
1634711990000|2021-10-20 06:39:50|707.8|703.3|707.6|703.1|708.1|703.6|707.6|703.1|233
1634712000000|2021-10-20 06:40:00|707.8|703.3|708.1|703.6|708.1|703.6|707.8|703.3|168
1634712010000|2021-10-20 06:40:10|708|703.5|708|703.5|708|703.5|708|703.5|29
1634712020000|2021-10-20 06:40:20|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|158
1634712030000|2021-10-20 06:40:30|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|38
1634712040000|2021-10-20 06:40:40|707.8|703.3|707.5|703|707.8|703.3|707.5|703|212
1634712050000|2021-10-20 06:40:50|707.2|702.7|707.2|702.7|707.2|702.7|706.8|702.3|616
1634712060000|2021-10-20 06:41:00|707|702.5|707.2|702.7|707.2|702.7|707|702.5|93
1634712070000|2021-10-20 06:41:10|707|702.5|707.1|702.6|707.2|702.7|706.9|702.4|187
1634712080000|2021-10-20 06:41:20|707.2|702.7|707.3|702.8|707.3|702.8|707.2|702.7|32
1634712090000|2021-10-20 06:41:30|||||||||139
1634712100000|2021-10-20 06:41:40|707.6|703.1|707.3|702.8|707.7|703.2|707.3|702.8|458
1634712110000|2021-10-20 06:41:50|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|59
1634712120000|2021-10-20 06:42:00|||||||||43
1634712130000|2021-10-20 06:42:10|707.5|703|707.5|703|707.5|703|707.5|703|87
1634712140000|2021-10-20 06:42:20|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|26
1634712150000|2021-10-20 06:42:30|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|58
1634712160000|2021-10-20 06:42:40|708|703.5|708.1|703.6|708.1|703.6|708|703.5|166
1634712170000|2021-10-20 06:42:50|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|47
1634712180000|2021-10-20 06:43:00|||||||||147
1634712190000|2021-10-20 06:43:10|707.8|703.3|707.8|703.3|707.9|703.4|707.8|703.3|106
1634712200000|2021-10-20 06:43:20|707.6|703.1|707.2|702.7|707.6|703.1|707.2|702.7|138
1634712210000|2021-10-20 06:43:30|||||||||84
1634712220000|2021-10-20 06:43:40|706.9|702.4|707.2|702.7|707.2|702.7|706.8|702.3|516
1634712230000|2021-10-20 06:43:50|707.4|702.9|707.2|702.7|707.4|702.9|707.2|702.7|133
1634712240000|2021-10-20 06:44:00|||||||||73
1634712250000|2021-10-20 06:44:10|707.3|702.8|707.4|702.9|707.4|702.9|707.3|702.8|120
1634712260000|2021-10-20 06:44:20|||||||||17
1634712270000|2021-10-20 06:44:30|||||||||42
1634712280000|2021-10-20 06:44:40|||||||||43
1634712290000|2021-10-20 06:44:50|707.3|702.8|707.4|702.9|707.4|702.9|707.3|702.8|39
1634712300000|2021-10-20 06:45:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|193
1634712310000|2021-10-20 06:45:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|73
1634712320000|2021-10-20 06:45:20|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|32
1634712330000|2021-10-20 06:45:30|707.5|703|707.3|702.8|707.5|703|707.3|702.8|225
1634712340000|2021-10-20 06:45:40|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|107
1634712350000|2021-10-20 06:45:50|706.9|702.4|706.9|702.4|706.9|702.4|706.8|702.3|194
1634712360000|2021-10-20 06:46:00|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|141
1634712370000|2021-10-20 06:46:10|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|108
1634712380000|2021-10-20 06:46:20|706.8|702.3|706.8|702.3|707.1|702.6|706.8|702.3|91
1634712390000|2021-10-20 06:46:30|707.1|702.6|706.8|702.3|707.1|702.6|706.8|702.3|127
1634712400000|2021-10-20 06:46:40|707.1|702.6|707.2|702.7|707.2|702.7|707.1|702.6|100
1634712410000|2021-10-20 06:46:50|||||||||80
1634712420000|2021-10-20 06:47:00|||||||||95
1634712430000|2021-10-20 06:47:10|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|111
1634712440000|2021-10-20 06:47:20|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|117
1634712450000|2021-10-20 06:47:30|707.4|702.9|707.2|702.7|707.7|703.2|707.2|702.7|416
1634712460000|2021-10-20 06:47:40|||||||||44
1634712470000|2021-10-20 06:47:50|||||||||114
1634712480000|2021-10-20 06:48:00|706.9|702.4|706.7|702.2|706.9|702.4|706.7|702.2|344
1634712490000|2021-10-20 06:48:10|||||||||109
1634712500000|2021-10-20 06:48:20|||||||||209
1634712510000|2021-10-20 06:48:30|||||||||223
1634712520000|2021-10-20 06:48:40|||||||||134
1634712530000|2021-10-20 06:48:50|||||||||132
1634712540000|2021-10-20 06:49:00|706.4|701.9|705.4|700.9|706.4|701.9|705.4|700.9|1028
1634712550000|2021-10-20 06:49:10|705.2|700.7|704.9|700.4|705.2|700.7|704.9|700.4|826
1634712560000|2021-10-20 06:49:20|705.3|700.8|705.9|701.4|706.2|701.7|705.3|700.8|467
1634712570000|2021-10-20 06:49:30|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|158
1634712580000|2021-10-20 06:49:40|705.8|701.3|705.3|700.8|705.8|701.3|705.2|700.7|199
1634712590000|2021-10-20 06:49:50|705.2|700.7|705.7|701.2|705.7|701.2|705.2|700.7|238
1634712600000|2021-10-20 06:50:00|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|271
1634712610000|2021-10-20 06:50:10|||||||||135
1634712620000|2021-10-20 06:50:20|705.9|701.4|705.7|701.2|705.9|701.4|705.7|701.2|139
1634712630000|2021-10-20 06:50:30|||||||||60
1634712640000|2021-10-20 06:50:40|705.8|701.3|705.7|701.2|705.8|701.3|705.7|701.2|16
1634712650000|2021-10-20 06:50:50|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|69
1634712660000|2021-10-20 06:51:00|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|75
1634712670000|2021-10-20 06:51:10|||||||||89
1634712680000|2021-10-20 06:51:20|||||||||106
1634712690000|2021-10-20 06:51:30|||||||||238
1634712700000|2021-10-20 06:51:40|705.4|700.9|705.2|700.7|705.4|700.9|705.2|700.7|179
1634712710000|2021-10-20 06:51:50|705.3|700.8|705.2|700.7|705.3|700.8|705.2|700.7|159
1634712720000|2021-10-20 06:52:00|||||||||203
1634712730000|2021-10-20 06:52:10|704.9|700.4|704.7|700.2|704.9|700.4|704.7|700.2|677
1634712740000|2021-10-20 06:52:20|704.8|700.3|704.9|700.4|704.9|700.4|704.8|700.3|766
1634712750000|2021-10-20 06:52:30|705.2|700.7|705.1|700.6|705.4|700.9|704.9|700.4|532
1634712760000|2021-10-20 06:52:40|705|700.5|705.2|700.7|705.2|700.7|704.9|700.4|364
1634712770000|2021-10-20 06:52:50|705.4|700.9|705.2|700.7|705.4|700.9|705.2|700.7|178
1634712780000|2021-10-20 06:53:00|705.4|700.9|705.1|700.6|705.4|700.9|705.1|700.6|279
1634712790000|2021-10-20 06:53:10|705|700.5|704.9|700.4|705.4|700.9|704.9|700.4|364
1634712800000|2021-10-20 06:53:20|705.2|700.7|705.3|700.8|705.4|700.9|705.2|700.7|195
1634712810000|2021-10-20 06:53:30|705.2|700.7|704.9|700.4|705.2|700.7|704.9|700.4|238
1634712820000|2021-10-20 06:53:40|704.6|700.1|704.4|699.9|704.6|700.1|704.4|699.9|825
1634712830000|2021-10-20 06:53:50|||||||||363
1634712840000|2021-10-20 06:54:00|704.3|699.8|704.4|699.9|704.4|699.9|704|699.5|449
1634712850000|2021-10-20 06:54:10|704.1|699.6|703.9|699.4|704.4|699.9|703.9|699.4|752
1634712860000|2021-10-20 06:54:20|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|781
1634712870000|2021-10-20 06:54:30|704.4|699.9|704|699.5|704.4|699.9|704|699.5|569
1634712880000|2021-10-20 06:54:40|704.3|699.8|703.9|699.4|704.4|699.9|703.9|699.4|349
1634712890000|2021-10-20 06:54:50|||||||||136
1634712900000|2021-10-20 06:55:00|703.6|699.1|703.6|699.1|703.6|699.1|703.4|698.9|545
1634712910000|2021-10-20 06:55:10|703.8|699.3|704.1|699.6|704.1|699.6|703.8|699.3|554
1634712920000|2021-10-20 06:55:20|704.3|699.8|704.4|699.9|704.4|699.9|703.9|699.4|417
1634712930000|2021-10-20 06:55:30|704|699.5|703.9|699.4|704|699.5|703.9|699.4|340
1634712940000|2021-10-20 06:55:40|703.8|699.3|703.9|699.4|704|699.5|703.8|699.3|256
1634712950000|2021-10-20 06:55:50|703.6|699.1|703.8|699.3|703.8|699.3|703.5|699|263
1634712960000|2021-10-20 06:56:00|703.9|699.4|703.8|699.3|703.9|699.4|703.8|699.3|93
1634712970000|2021-10-20 06:56:10|703.6|699.1|703.4|698.9|703.9|699.4|703.4|698.9|221
1634712980000|2021-10-20 06:56:20|703.5|699|703.9|699.4|703.9|699.4|703.5|699|292
1634712990000|2021-10-20 06:56:30|703.8|699.3|703.9|699.4|703.9|699.4|703.6|699.1|287
1634713000000|2021-10-20 06:56:40|704.1|699.6|703.9|699.4|704.1|699.6|703.9|699.4|467
1634713010000|2021-10-20 06:56:50|704.1|699.6|703.9|699.4|704.1|699.6|703.8|699.3|502
1634713020000|2021-10-20 06:57:00|703.8|699.3|703.9|699.4|703.9|699.4|703.8|699.3|209
1634713030000|2021-10-20 06:57:10|703.6|699.1|703.8|699.3|703.8|699.3|703.6|699.1|140
1634713040000|2021-10-20 06:57:20|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|161
1634713050000|2021-10-20 06:57:30|703.6|699.1|703.5|699|703.9|699.4|703.5|699|253
1634713060000|2021-10-20 06:57:40|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|299
1634713070000|2021-10-20 06:57:50|||||||||267
1634713080000|2021-10-20 06:58:00|703.6|699.1|703.6|699.1|703.9|699.4|703.6|699.1|377
1634713090000|2021-10-20 06:58:10|703.8|699.3|703.6|699.1|703.8|699.3|703.6|699.1|385
1634713100000|2021-10-20 06:58:20|703.8|699.3|703.6|699.1|704.1|699.6|703.6|699.1|363
1634713110000|2021-10-20 06:58:30|||||||||168
1634713120000|2021-10-20 06:58:40|||||||||225
1634713130000|2021-10-20 06:58:50|703.9|699.4|703.6|699.1|703.9|699.4|703.6|699.1|266
1634713140000|2021-10-20 06:59:00|||||||||631
1634713150000|2021-10-20 06:59:10|703.4|698.9|703.4|698.9|703.6|699.1|703.4|698.9|648
1634713160000|2021-10-20 06:59:20|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|857
1634713170000|2021-10-20 06:59:30|703.3|698.8|703.5|699|703.7|699.2|703.1|698.6|1023
1634713180000|2021-10-20 06:59:40|703.4|698.9|703.6|699.1|703.6|699.1|703.2|698.7|796
1634713190000|2021-10-20 06:59:50|703.9|699.4|704|699.5|704.1|699.6|703.7|699.2|975
1634734800000|2021-10-20 13:00:00|703|698.5|696.5|692|703|698.5|695.5|691|3477
1634734810000|2021-10-20 13:00:10|696.7|692.2|698.5|694|698.6|694.1|696.7|692.2|2414
1634734820000|2021-10-20 13:00:20|698.2|693.7|699|694.5|699.3|694.8|698.2|693.7|2024
1634734830000|2021-10-20 13:00:30|699.2|694.7|698.9|694.4|699.5|695|698.6|694.1|1421
1634734840000|2021-10-20 13:00:40|699|694.5|699.3|694.8|699.3|694.8|698.4|693.9|1670
1634734850000|2021-10-20 13:00:50|699.6|695.1|698.9|694.4|699.8|695.3|698.9|694.4|1012
1634734860000|2021-10-20 13:01:00|698.5|694|697.2|692.7|698.5|694|697.2|692.7|1640
1634734870000|2021-10-20 13:01:10|696.8|692.3|696.3|691.8|696.8|692.3|696.2|691.7|1289
1634734880000|2021-10-20 13:01:20|696.6|692.1|696.9|692.4|697.3|692.8|696.6|692.1|1094
1634734890000|2021-10-20 13:01:30|696.7|692.2|697.4|692.9|697.4|692.9|696.7|692.2|781
1634734900000|2021-10-20 13:01:40|696.9|692.4|697.7|693.2|697.7|693.2|696.8|692.3|680
1634734910000|2021-10-20 13:01:50|697.4|692.9|698.7|694.2|699|694.5|697.4|692.9|1185
1634734920000|2021-10-20 13:02:00|698.8|694.3|699|694.5|699.2|694.7|698.4|693.9|987
1634734930000|2021-10-20 13:02:10|699.2|694.7|700.7|696.2|700.7|696.2|699.2|694.7|1444
1634734940000|2021-10-20 13:02:20|701|696.5|700.8|696.3|701.7|697.2|700.8|696.3|1061
1634734950000|2021-10-20 13:02:30|700.7|696.2|701.5|697|701.5|697|700.7|696.2|451
1634734960000|2021-10-20 13:02:40|701.9|697.4|700.8|696.3|701.9|697.4|700.5|696|921
1634734970000|2021-10-20 13:02:50|701|696.5|700.5|696|701|696.5|700.5|696|422
1634734980000|2021-10-20 13:03:00|700.6|696.1|699.2|694.7|700.9|696.4|699.2|694.7|705
1634734990000|2021-10-20 13:03:10|699.3|694.8|700.2|695.7|700.2|695.7|699.3|694.8|535
1634735000000|2021-10-20 13:03:20|700.5|696|700.1|695.6|700.7|696.2|700.1|695.6|549
1634735010000|2021-10-20 13:03:30|700.3|695.8|699.7|695.2|700.5|696|699.7|695.2|384
1634735020000|2021-10-20 13:03:40|699.8|695.3|699.2|694.7|699.8|695.3|699.2|694.7|1578
1634735030000|2021-10-20 13:03:50|699.5|695|699.5|695|699.7|695.2|699.2|694.7|689
1634735040000|2021-10-20 13:04:00|699.7|695.2|698.7|694.2|699.7|695.2|698.4|693.9|968
1634735050000|2021-10-20 13:04:10|699|694.5|700.5|696|700.7|696.2|699|694.5|1057
1634735060000|2021-10-20 13:04:20|700.6|696.1|700.4|695.9|700.7|696.2|700|695.5|323
1634735070000|2021-10-20 13:04:30|700.1|695.6|700.4|695.9|700.4|695.9|699.9|695.4|277
1634735080000|2021-10-20 13:04:40|700.2|695.7|700.7|696.2|701.2|696.7|700.2|695.7|610
1634735090000|2021-10-20 13:04:50|700.4|695.9|700.7|696.2|700.7|696.2|700.2|695.7|466
1634735100000|2021-10-20 13:05:00|700.4|695.9|699.7|695.2|700.4|695.9|699.4|694.9|1065
1634735110000|2021-10-20 13:05:10|699.8|695.3|699.7|695.2|700.1|695.6|699.7|695.2|379
1634735120000|2021-10-20 13:05:20|699.9|695.4|699.4|694.9|700.2|695.7|699.4|694.9|710
1634735130000|2021-10-20 13:05:30|699.2|694.7|699.9|695.4|700.4|695.9|699.2|694.7|372
1634735140000|2021-10-20 13:05:40|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|247
1634735150000|2021-10-20 13:05:50|699.4|694.9|699.3|694.8|699.4|694.9|699.2|694.7|694
1634735160000|2021-10-20 13:06:00|699.4|694.9|699.2|694.7|699.4|694.9|698.9|694.4|322
1634735170000|2021-10-20 13:06:10|699.5|695|699.7|695.2|699.7|695.2|699.5|695|532
1634735180000|2021-10-20 13:06:20|700|695.5|700.7|696.2|700.7|696.2|700|695.5|759
1634735190000|2021-10-20 13:06:30|701|696.5|701.4|696.9|701.4|696.9|701|696.5|355
1634735200000|2021-10-20 13:06:40|701.2|696.7|700.7|696.2|701.2|696.7|700.7|696.2|396
1634735210000|2021-10-20 13:06:50|700.8|696.3|700.9|696.4|700.9|696.4|700.7|696.2|172
1634735220000|2021-10-20 13:07:00|700.6|696.1|700.9|696.4|700.9|696.4|700.4|695.9|365
1634735230000|2021-10-20 13:07:10|700.8|696.3|700.7|696.2|701.2|696.7|700.7|696.2|607
1634735240000|2021-10-20 13:07:20|700.4|695.9|700.3|695.8|700.4|695.9|700.2|695.7|166
1634735250000|2021-10-20 13:07:30|700.4|695.9|700.2|695.7|700.4|695.9|700.2|695.7|177
1634735260000|2021-10-20 13:07:40|700.5|696|700.7|696.2|700.7|696.2|700.5|696|543
1634735270000|2021-10-20 13:07:50|700.4|695.9|700.2|695.7|700.4|695.9|700.2|695.7|486
1634735280000|2021-10-20 13:08:00|700.5|696|700.2|695.7|700.7|696.2|700.2|695.7|324
1634735290000|2021-10-20 13:08:10|700.5|696|701|696.5|701|696.5|700.5|696|507
1634735300000|2021-10-20 13:08:20|701.2|696.7|700.6|696.1|701.2|696.7|700.3|695.8|378
1634735310000|2021-10-20 13:08:30|700.7|696.2|701|696.5|701.2|696.7|700.5|696|273
1634735320000|2021-10-20 13:08:40|701.2|696.7|701.5|697|701.5|697|701.2|696.7|601
1634735330000|2021-10-20 13:08:50|701.2|696.7|701.3|696.8|701.3|696.8|701|696.5|751
1634735340000|2021-10-20 13:09:00|701.4|696.9|701.5|697|701.5|697|701|696.5|296
1634735350000|2021-10-20 13:09:10|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|128
1634735360000|2021-10-20 13:09:20|701.5|697|701.5|697|701.5|697|701.5|697|259
1634735370000|2021-10-20 13:09:30|701.2|696.7|701.5|697|701.5|697|701|696.5|363
1634735380000|2021-10-20 13:09:40|701.2|696.7|701.7|697.2|701.7|697.2|701.2|696.7|240
1634735390000|2021-10-20 13:09:50|702|697.5|702.2|697.7|702.5|698|702|697.5|713
1634735400000|2021-10-20 13:10:00|702|697.5|701.2|696.7|702.4|697.9|701.2|696.7|570
1634735410000|2021-10-20 13:10:10|||||||||126
1634735420000|2021-10-20 13:10:20|||||||||114
1634735430000|2021-10-20 13:10:30|701.5|697|701.7|697.2|701.9|697.4|701.5|697|360
1634735440000|2021-10-20 13:10:40|702|697.5|702.5|698|702.5|698|702|697.5|235
1634735450000|2021-10-20 13:10:50|702.4|697.9|702|697.5|702.5|698|702|697.5|486
1634735460000|2021-10-20 13:11:00|702.3|697.8|702.6|698.1|702.6|698.1|702.3|697.8|334
1634735470000|2021-10-20 13:11:10|702.7|698.2|702|697.5|702.8|698.3|701.8|697.3|367
1634735480000|2021-10-20 13:11:20|701.8|697.3|702.8|698.3|702.8|698.3|701.8|697.3|370
1634735490000|2021-10-20 13:11:30|702.5|698|702.8|698.3|702.8|698.3|702.4|697.9|459
1634735500000|2021-10-20 13:11:40|703|698.5|703.3|698.8|703.3|698.8|703|698.5|727
1634735510000|2021-10-20 13:11:50|703.6|699.1|705.3|700.8|705.3|700.8|703.6|699.1|1934
1634735520000|2021-10-20 13:12:00|705.2|700.7|707.9|703.4|707.9|703.4|704.8|700.3|1795
1634735530000|2021-10-20 13:12:10|707.8|703.3|707.6|703.1|707.8|703.3|707.3|702.8|1314
1634735540000|2021-10-20 13:12:20|707.7|703.2|707.8|703.3|708.1|703.6|707.6|703.1|777
1634735550000|2021-10-20 13:12:30|707.5|703|707.8|703.3|707.8|703.3|707.3|702.8|664
1634735560000|2021-10-20 13:12:40|707.6|703.1|707.3|702.8|707.6|703.1|707.3|702.8|448
1634735570000|2021-10-20 13:12:50|707.5|703|707.8|703.3|707.8|703.3|707.3|702.8|387
1634735580000|2021-10-20 13:13:00|707.5|703|706.5|702|707.5|703|706.5|702|817
1634735590000|2021-10-20 13:13:10|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|417
1634735600000|2021-10-20 13:13:20|706|701.5|706.8|702.3|706.8|702.3|706|701.5|410
1634735610000|2021-10-20 13:13:30|707.1|702.6|706.8|702.3|707.1|702.6|706.8|702.3|305
1634735620000|2021-10-20 13:13:40|707.1|702.6|706.8|702.3|707.2|702.7|706.8|702.3|241
1634735630000|2021-10-20 13:13:50|707|702.5|706.8|702.3|707.2|702.7|706.8|702.3|430
1634735640000|2021-10-20 13:14:00|707.4|702.9|707.7|703.2|707.8|703.3|707.3|702.8|1031
1634735650000|2021-10-20 13:14:10|707.3|702.8|706.5|702|707.3|702.8|706.5|702|551
1634735660000|2021-10-20 13:14:20|706.3|701.8|706|701.5|706.5|702|706|701.5|242
1634735670000|2021-10-20 13:14:30|705.5|701|705.5|701|705.5|701|705.5|701|505
1634735680000|2021-10-20 13:14:40|705.6|701.1|705.5|701|705.6|701.1|705.1|700.6|432
1634735690000|2021-10-20 13:14:50|705.7|701.2|705.6|701.1|705.7|701.2|705.6|701.1|207
1634735700000|2021-10-20 13:15:00|705.9|701.4|708|703.5|708|703.5|705.9|701.4|1201
1634735710000|2021-10-20 13:15:10|707.8|703.3|706.5|702|708|703.5|706.1|701.6|619
1634735720000|2021-10-20 13:15:20|706.8|702.3|706.8|702.3|706.8|702.3|706.5|702|166
1634735730000|2021-10-20 13:15:30|706.5|702|706.5|702|706.5|702|706.5|702|107
1634735740000|2021-10-20 13:15:40|706.8|702.3|706.5|702|706.8|702.3|706.4|701.9|234
1634735750000|2021-10-20 13:15:50|706.8|702.3|706.5|702|706.8|702.3|706.5|702|137
1634735760000|2021-10-20 13:16:00|||||||||123
1634735770000|2021-10-20 13:16:10|706.4|701.9|706.3|701.8|706.5|702|706.3|701.8|171
1634735780000|2021-10-20 13:16:20|706.4|701.9|706.8|702.3|706.8|702.3|706.4|701.9|130
1634735790000|2021-10-20 13:16:30|||||||||172
1634735800000|2021-10-20 13:16:40|707|702.5|706.5|702|707|702.5|706.5|702|370
1634735810000|2021-10-20 13:16:50|706.3|701.8|707.2|702.7|707.3|702.8|706.3|701.8|432
1634735820000|2021-10-20 13:17:00|707.1|702.6|706.8|702.3|707.3|702.8|706.8|702.3|234
1634735830000|2021-10-20 13:17:10|706.9|702.4|707.2|702.7|707.3|702.8|706.8|702.3|247
1634735840000|2021-10-20 13:17:20|707.3|702.8|707.8|703.3|707.8|703.3|707.3|702.8|455
1634735850000|2021-10-20 13:17:30|708|703.5|708.8|704.3|708.8|704.3|708|703.5|1270
1634735860000|2021-10-20 13:17:40|709|704.5|709.3|704.8|709.3|704.8|709|704.5|785
1634735870000|2021-10-20 13:17:50|709.1|704.6|708.8|704.3|709.1|704.6|708.4|703.9|904
1634735880000|2021-10-20 13:18:00|709.1|704.6|709.8|705.3|710.1|705.6|709.1|704.6|1296
1634735890000|2021-10-20 13:18:10|710.1|705.6|710.2|705.7|710.3|705.8|709.8|705.3|800
1634735900000|2021-10-20 13:18:20|710.3|705.8|710.3|705.8|710.3|705.8|709.8|705.3|607
1634735910000|2021-10-20 13:18:30|710.2|705.7|710.4|705.9|711.1|706.6|710.1|705.6|1231
1634735920000|2021-10-20 13:18:40|710.5|706|710.1|705.6|710.8|706.3|710.1|705.6|593
1634735930000|2021-10-20 13:18:50|710.4|705.9|710.1|705.6|710.5|706|710.1|705.6|543
1634735940000|2021-10-20 13:19:00|710.4|705.9|710.6|706.1|711.1|706.6|710.4|705.9|1145
1634735950000|2021-10-20 13:19:10|710.9|706.4|710.9|706.4|710.9|706.4|710.4|705.9|414
1634735960000|2021-10-20 13:19:20|710.6|706.1|710.9|706.4|711|706.5|710.6|706.1|655
1634735970000|2021-10-20 13:19:30|710.8|706.3|711.4|706.9|711.5|707|710.8|706.3|1560
1634735980000|2021-10-20 13:19:40|711.3|706.8|712.4|707.9|712.4|707.9|711.1|706.6|1705
1634735990000|2021-10-20 13:19:50|712.7|708.2|713.4|708.9|713.4|708.9|712.4|707.9|3019
1634736000000|2021-10-20 13:20:00|713.5|709|716.1|711.6|716.1|711.6|713.5|709|4142
1634736010000|2021-10-20 13:20:10|716.5|712|715.6|711.1|716.7|712.2|715.6|711.1|2823
1634736020000|2021-10-20 13:20:20|715.3|710.8|715.8|711.3|716.2|711.7|715|710.5|1705
1634736030000|2021-10-20 13:20:30|715.7|711.2|715.1|710.6|715.9|711.4|715.1|710.6|673
1634736040000|2021-10-20 13:20:40|714.8|710.3|715.1|710.6|715.2|710.7|714.7|710.2|899
1634736050000|2021-10-20 13:20:50|715.2|710.7|715.1|710.6|715.4|710.9|714.9|710.4|727
1634736060000|2021-10-20 13:21:00|714.9|710.4|715.4|710.9|715.9|711.4|714.9|710.4|1099
1634736070000|2021-10-20 13:21:10|715.1|710.6|714.9|710.4|715.4|710.9|714.9|710.4|755
1634736080000|2021-10-20 13:21:20|715.2|710.7|714.6|710.1|715.4|710.9|714.6|710.1|659
1634736090000|2021-10-20 13:21:30|714.9|710.4|714.6|710.1|715.4|710.9|714.6|710.1|805
1634736100000|2021-10-20 13:21:40|714.9|710.4|714.1|709.6|714.9|710.4|714.1|709.6|1319
1634736110000|2021-10-20 13:21:50|713.9|709.4|714.1|709.6|714.4|709.9|713.7|709.2|808
1634736120000|2021-10-20 13:22:00|714.4|709.9|714.1|709.6|714.6|710.1|714.1|709.6|565
1634736130000|2021-10-20 13:22:10|714|709.5|713.3|708.8|714.4|709.9|713.1|708.6|1386
1634736140000|2021-10-20 13:22:20|713.1|708.6|713.4|708.9|713.9|709.4|713.1|708.6|812
1634736150000|2021-10-20 13:22:30|713.1|708.6|713.3|708.8|713.4|708.9|713|708.5|482
1634736160000|2021-10-20 13:22:40|713.4|708.9|713.6|709.1|713.9|709.4|713.3|708.8|383
1634736170000|2021-10-20 13:22:50|713.9|709.4|713.9|709.4|713.9|709.4|713.6|709.1|375
1634736180000|2021-10-20 13:23:00|713.6|709.1|714.9|710.4|714.9|710.4|713.6|709.1|809
1634736190000|2021-10-20 13:23:10|715.2|710.7|715|710.5|715.4|710.9|714.9|710.4|728
1634736200000|2021-10-20 13:23:20|714.9|710.4|715.7|711.2|715.7|711.2|714.9|710.4|718
1634736210000|2021-10-20 13:23:30|||||||||328
1634736220000|2021-10-20 13:23:40|715.4|710.9|715.7|711.2|715.7|711.2|714.9|710.4|571
1634736230000|2021-10-20 13:23:50|715.4|710.9|715.7|711.2|715.7|711.2|715.3|710.8|569
1634736240000|2021-10-20 13:24:00|715.6|711.1|716.6|712.1|716.9|712.4|715.6|711.1|1369
1634736250000|2021-10-20 13:24:10|716.7|712.2|716|711.5|716.7|712.2|716|711.5|659
1634736260000|2021-10-20 13:24:20|715.7|711.2|715.7|711.2|716.1|711.6|715.7|711.2|952
1634736270000|2021-10-20 13:24:30|715.9|711.4|715.2|710.7|716.2|711.7|715.2|710.7|553
1634736280000|2021-10-20 13:24:40|715.5|711|715.5|711|715.7|711.2|715.2|710.7|595
1634736290000|2021-10-20 13:24:50|715.2|710.7|715.5|711|715.5|711|715.2|710.7|393
1634736300000|2021-10-20 13:25:00|715.2|710.7|715|710.5|715.2|710.7|715|710.5|312
1634736310000|2021-10-20 13:25:10|714.7|710.2|714.5|710|715|710.5|714.4|709.9|555
1634736320000|2021-10-20 13:25:20|714.4|709.9|714|709.5|714.4|709.9|714|709.5|581
1634736330000|2021-10-20 13:25:30|713.7|709.2|713.9|709.4|714.3|709.8|713.7|709.2|391
1634736340000|2021-10-20 13:25:40|713.7|709.2|713.4|708.9|713.7|709.2|713.4|708.9|295
1634736350000|2021-10-20 13:25:50|713.7|709.2|713.5|709|713.7|709.2|713.5|709|389
1634736360000|2021-10-20 13:26:00|713.6|709.1|714.7|710.2|714.7|710.2|713.5|709|471
1634736370000|2021-10-20 13:26:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|96
1634736380000|2021-10-20 13:26:20|714.7|710.2|714.7|710.2|715|710.5|714.5|710|246
1634736390000|2021-10-20 13:26:30|714.4|709.9|714.2|709.7|714.4|709.9|714.2|709.7|194
1634736400000|2021-10-20 13:26:40|713.9|709.4|713.5|709|713.9|709.4|713.5|709|464
1634736410000|2021-10-20 13:26:50|713.3|708.8|714.4|709.9|714.4|709.9|713.3|708.8|237
1634736420000|2021-10-20 13:27:00|714.7|710.2|714.8|710.3|714.8|710.3|714.4|709.9|351
1634736430000|2021-10-20 13:27:10|714.9|710.4|714.4|709.9|714.9|710.4|714.4|709.9|282
1634736440000|2021-10-20 13:27:20|714.5|710|713.9|709.4|714.5|710|713.9|709.4|147
1634736450000|2021-10-20 13:27:30|713.6|709.1|713.5|709|713.8|709.3|713.4|708.9|413
1634736460000|2021-10-20 13:27:40|713.4|708.9|712.9|708.4|713.4|708.9|712.9|708.4|806
1634736470000|2021-10-20 13:27:50|713.1|708.6|713.5|709|713.6|709.1|712.7|708.2|620
1634736480000|2021-10-20 13:28:00|713.6|709.1|712.3|707.8|713.6|709.1|712.3|707.8|1011
1634736490000|2021-10-20 13:28:10|712.1|707.6|711.6|707.1|712.1|707.6|711.6|707.1|1218
1634736500000|2021-10-20 13:28:20|712|707.5|711.6|707.1|712.1|707.6|711.6|707.1|512
1634736510000|2021-10-20 13:28:30|711.9|707.4|711.6|707.1|711.9|707.4|711.6|707.1|428
1634736520000|2021-10-20 13:28:40|711.9|707.4|711.6|707.1|712.1|707.6|711.4|706.9|477
1634736530000|2021-10-20 13:28:50|||||||||237
1634736540000|2021-10-20 13:29:00|711.9|707.4|712|707.5|712.4|707.9|711.9|707.4|788
1634736550000|2021-10-20 13:29:10|712.3|707.8|712.4|707.9|712.5|708|712.3|707.8|196
1634736560000|2021-10-20 13:29:20|712.5|708|712.9|708.4|712.9|708.4|712.5|708|249
1634736570000|2021-10-20 13:29:30|712.6|708.1|711.9|707.4|712.6|708.1|711.9|707.4|598
1634736580000|2021-10-20 13:29:40|712|707.5|711.6|707.1|712|707.5|711.6|707.1|243
1634736590000|2021-10-20 13:29:50|711.9|707.4|712|707.5|712.1|707.6|711.9|707.4|116
1634736600000|2021-10-20 13:30:00|712.4|707.9|712.6|708.1|712.9|708.4|712.4|707.9|574
1634736610000|2021-10-20 13:30:10|712.9|708.4|712.9|708.4|712.9|708.4|712.5|708|350
1634736620000|2021-10-20 13:30:20|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|151
1634736630000|2021-10-20 13:30:30|713.2|708.7|712.6|708.1|713.2|708.7|712.6|708.1|316
1634736640000|2021-10-20 13:30:40|712.3|707.8|712.1|707.6|712.3|707.8|712.1|707.6|174
1634736650000|2021-10-20 13:30:50|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|200
1634736660000|2021-10-20 13:31:00|711.7|707.2|711.6|707.1|712.1|707.6|711.6|707.1|188
1634736670000|2021-10-20 13:31:10|711.8|707.3|711.6|707.1|711.8|707.3|711.6|707.1|219
1634736680000|2021-10-20 13:31:20|711.9|707.4|712.1|707.6|712.1|707.6|711.9|707.4|178
1634736690000|2021-10-20 13:31:30|711.8|707.3|712.1|707.6|712.1|707.6|711.8|707.3|117
1634736700000|2021-10-20 13:31:40|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|294
1634736710000|2021-10-20 13:31:50|712.6|708.1|711.6|707.1|712.6|708.1|711.6|707.1|282
1634736720000|2021-10-20 13:32:00|711.8|707.3|711.8|707.3|712.1|707.6|711.6|707.1|288
1634736730000|2021-10-20 13:32:10|711.7|707.2|712.1|707.6|712.1|707.6|711.7|707.2|278
1634736740000|2021-10-20 13:32:20|712.4|707.9|713.1|708.6|713.1|708.6|712.4|707.9|359
1634736750000|2021-10-20 13:32:30|||||||||250
1634736760000|2021-10-20 13:32:40|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|270
1634736770000|2021-10-20 13:32:50|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|235
1634736780000|2021-10-20 13:33:00|||||||||119
1634736790000|2021-10-20 13:33:10|712.6|708.1|712.8|708.3|712.9|708.4|712.4|707.9|381
1634736800000|2021-10-20 13:33:20|712.5|708|712.5|708|712.5|708|712.4|707.9|80
1634736810000|2021-10-20 13:33:30|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|77
1634736820000|2021-10-20 13:33:40|712.6|708.1|712.5|708|712.6|708.1|712.5|708|166
1634736830000|2021-10-20 13:33:50|712.6|708.1|712.9|708.4|712.9|708.4|712.5|708|277
1634736840000|2021-10-20 13:34:00|712.8|708.3|714|709.5|714|709.5|712.7|708.2|948
1634736850000|2021-10-20 13:34:10|714.2|709.7|714.2|709.7|714.2|709.7|714.1|709.6|348
1634736860000|2021-10-20 13:34:20|714.5|710|714.2|709.7|714.6|710.1|714.2|709.7|340
1634736870000|2021-10-20 13:34:30|713.9|709.4|714.2|709.7|714.2|709.7|713.7|709.2|304
1634736880000|2021-10-20 13:34:40|714.1|709.6|714.2|709.7|714.2|709.7|714.1|709.6|93
1634736890000|2021-10-20 13:34:50|714.5|710|714.2|709.7|714.7|710.2|714.2|709.7|299
1634736900000|2021-10-20 13:35:00|714.3|709.8|714.7|710.2|714.7|710.2|714.2|709.7|476
1634736910000|2021-10-20 13:35:10|715|710.5|715.1|710.6|715.2|710.7|715|710.5|594
1634736920000|2021-10-20 13:35:20|715.2|710.7|715.5|711|715.5|711|715|710.5|701
1634736930000|2021-10-20 13:35:30|715.8|711.3|716.4|711.9|716.5|712|715.8|711.3|1651
1634736940000|2021-10-20 13:35:40|717.6|713.1|718.1|713.6|718.1|713.6|717.3|712.8|4589
1634736950000|2021-10-20 13:35:50|718.2|713.7|717.8|713.3|718.3|713.8|717.8|713.3|985
1634736960000|2021-10-20 13:36:00|718.1|713.6|717|712.5|718.3|713.8|717|712.5|1314
1634736970000|2021-10-20 13:36:10|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|403
1634736980000|2021-10-20 13:36:20|716.5|712|716.3|711.8|716.5|712|716|711.5|533
1634736990000|2021-10-20 13:36:30|716.4|711.9|715.5|711|716.4|711.9|715.5|711|525
1634737000000|2021-10-20 13:36:40|715.8|711.3|714.2|709.7|716|711.5|714.2|709.7|834
1634737010000|2021-10-20 13:36:50|714.5|710|715|710.5|715|710.5|714.5|710|438
1634737020000|2021-10-20 13:37:00|715.5|711|715.5|711|715.5|711|715.5|711|341
1634737030000|2021-10-20 13:37:10|715.8|711.3|715.7|711.2|716.5|712|715.6|711.1|639
1634737040000|2021-10-20 13:37:20|716|711.5|716.2|711.7|716.2|711.7|716|711.5|241
1634737050000|2021-10-20 13:37:30|715.7|711.2|715.5|711|715.7|711.2|715.2|710.7|623
1634737060000|2021-10-20 13:37:40|715.3|710.8|715.7|711.2|715.7|711.2|715.3|710.8|143
1634737070000|2021-10-20 13:37:50|716|711.5|716|711.5|716|711.5|716|711.5|196
1634737080000|2021-10-20 13:38:00|716.3|711.8|716.7|712.2|716.7|712.2|716.3|711.8|320
1634737090000|2021-10-20 13:38:10|716.4|711.9|716.4|711.9|716.5|712|716.4|711.9|317
1634737100000|2021-10-20 13:38:20|715.9|711.4|714.9|710.4|715.9|711.4|714.9|710.4|478
1634737110000|2021-10-20 13:38:30|715|710.5|715.2|710.7|715.4|710.9|714.9|710.4|497
1634737120000|2021-10-20 13:38:40|714.9|710.4|714.9|710.4|715|710.5|714.9|710.4|110
1634737130000|2021-10-20 13:38:50|||||||||82
1634737140000|2021-10-20 13:39:00|715.2|710.7|715.7|711.2|715.7|711.2|715.2|710.7|461
1634737150000|2021-10-20 13:39:10|715.8|711.3|715.8|711.3|716.1|711.6|715.7|711.2|291
1634737160000|2021-10-20 13:39:20|716.1|711.6|716.3|711.8|716.3|711.8|715.7|711.2|126
1634737170000|2021-10-20 13:39:30|716.4|711.9|716|711.5|716.5|712|716|711.5|383
1634737180000|2021-10-20 13:39:40|716.3|711.8|716.4|711.9|716.4|711.9|716.3|711.8|199
1634737190000|2021-10-20 13:39:50|716.5|712|716.7|712.2|717.2|712.7|716.5|712|835
1634737200000|2021-10-20 13:40:00|716.8|712.3|716.7|712.2|717.2|712.7|716.3|711.8|749
1634737210000|2021-10-20 13:40:10|716.4|711.9|716|711.5|716.7|712.2|716|711.5|513
1634737220000|2021-10-20 13:40:20|715.9|711.4|714.9|710.4|715.9|711.4|714.9|710.4|349
1634737230000|2021-10-20 13:40:30|714.6|710.1|715.4|710.9|715.4|710.9|714.4|709.9|484
1634737240000|2021-10-20 13:40:40|715.7|711.2|715.8|711.3|715.9|711.4|715.7|711.2|161
1634737250000|2021-10-20 13:40:50|715.7|711.2|715.6|711.1|715.9|711.4|715.4|710.9|129
1634737260000|2021-10-20 13:41:00|715.7|711.2|716.1|711.6|716.1|711.6|715.7|711.2|143
1634737270000|2021-10-20 13:41:10|715.9|711.4|716.1|711.6|716.1|711.6|715.6|711.1|250
1634737280000|2021-10-20 13:41:20|715.9|711.4|716.1|711.6|716.1|711.6|715.9|711.4|42
1634737290000|2021-10-20 13:41:30|716|711.5|716|711.5|716.1|711.6|715.9|711.4|177
1634737300000|2021-10-20 13:41:40|715.7|711.2|716.1|711.6|716.1|711.6|715.7|711.2|89
1634737310000|2021-10-20 13:41:50|715.9|711.4|716.2|711.7|716.2|711.7|715.9|711.4|141
1634737320000|2021-10-20 13:42:00|716.4|711.9|717.4|712.9|717.4|712.9|716.4|711.9|428
1634737330000|2021-10-20 13:42:10|717.1|712.6|716.9|712.4|717.2|712.7|716.9|712.4|268
1634737340000|2021-10-20 13:42:20|716.5|712|716.6|712.1|716.6|712.1|716.5|712|182
1634737350000|2021-10-20 13:42:30|716.4|711.9|716|711.5|716.6|712.1|716|711.5|286
1634737360000|2021-10-20 13:42:40|716.4|711.9|716.6|712.1|716.9|712.4|716.4|711.9|244
1634737370000|2021-10-20 13:42:50|716.5|712|716.2|711.7|716.5|712|716.1|711.6|143
1634737380000|2021-10-20 13:43:00|716.1|711.6|717.1|712.6|717.1|712.6|716.1|711.6|375
1634737390000|2021-10-20 13:43:10|716.9|712.4|716.6|712.1|716.9|712.4|716.6|712.1|540
1634737400000|2021-10-20 13:43:20|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|81
1634737410000|2021-10-20 13:43:30|716.7|712.2|716.4|711.9|716.7|712.2|716.4|711.9|115
1634737420000|2021-10-20 13:43:40|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|140
1634737430000|2021-10-20 13:43:50|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|174
1634737440000|2021-10-20 13:44:00|||||||||147
1634737450000|2021-10-20 13:44:10|||||||||69
1634737460000|2021-10-20 13:44:20|716.5|712|716.6|712.1|716.6|712.1|716.5|712|85
1634737470000|2021-10-20 13:44:30|716.3|711.8|716.4|711.9|716.4|711.9|716.1|711.6|154
1634737480000|2021-10-20 13:44:40|716.5|712|716.9|712.4|716.9|712.4|716.4|711.9|153
1634737490000|2021-10-20 13:44:50|717.2|712.7|717.2|712.7|717.4|712.9|717.2|712.7|441
1634737500000|2021-10-20 13:45:00|717.4|712.9|717.4|712.9|717.7|713.2|717.4|712.9|835
1634737510000|2021-10-20 13:45:10|717.1|712.6|716.3|711.8|717.1|712.6|716.3|711.8|448
1634737520000|2021-10-20 13:45:20|716.1|711.6|715.7|711.2|716.6|712.1|715.6|711.1|478
1634737530000|2021-10-20 13:45:30|716|711.5|716.1|711.6|716.1|711.6|715.7|711.2|414
1634737540000|2021-10-20 13:45:40|715.8|711.3|715.8|711.3|716.1|711.6|715.7|711.2|233
1634737550000|2021-10-20 13:45:50|715.6|711.1|715.3|710.8|715.7|711.2|715.3|710.8|466
1634737560000|2021-10-20 13:46:00|715.6|711.1|716.1|711.6|716.1|711.6|715.5|711|478
1634737570000|2021-10-20 13:46:10|||||||||66
1634737580000|2021-10-20 13:46:20|715.8|711.3|715.7|711.2|715.8|711.3|715.6|711.1|144
1634737590000|2021-10-20 13:46:30|716|711.5|715.8|711.3|716.1|711.6|715.8|711.3|178
1634737600000|2021-10-20 13:46:40|716.1|711.6|716.1|711.6|716.3|711.8|716.1|711.6|124
1634737610000|2021-10-20 13:46:50|716.3|711.8|716.1|711.6|716.3|711.8|716.1|711.6|36
1634737620000|2021-10-20 13:47:00|716.2|711.7|716.2|711.7|716.6|712.1|716.1|711.6|214
1634737630000|2021-10-20 13:47:10|716.5|712|716.6|712.1|716.9|712.4|716.5|712|229
1634737640000|2021-10-20 13:47:20|716.9|712.4|717.1|712.6|717.1|712.6|716.9|712.4|131
1634737650000|2021-10-20 13:47:30|717|712.5|717.4|712.9|717.4|712.9|716.8|712.3|381
1634737660000|2021-10-20 13:47:40|717.2|712.7|717.1|712.6|717.4|712.9|717.1|712.6|569
1634737670000|2021-10-20 13:47:50|716.9|712.4|716.9|712.4|716.9|712.4|716.6|712.1|220
1634737680000|2021-10-20 13:48:00|717|712.5|717.1|712.6|717.1|712.6|716.6|712.1|258
1634737690000|2021-10-20 13:48:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|149
1634737700000|2021-10-20 13:48:20|717.1|712.6|717.4|712.9|717.4|712.9|717.1|712.6|272
1634737710000|2021-10-20 13:48:30|||||||||276
1634737720000|2021-10-20 13:48:40|717.7|713.2|717.7|713.2|717.7|713.2|717.4|712.9|460
1634737730000|2021-10-20 13:48:50|717.9|713.4|717.6|713.1|717.9|713.4|717.6|713.1|500
1634737740000|2021-10-20 13:49:00|717.4|712.9|717.6|713.1|717.9|713.4|717.4|712.9|280
1634737750000|2021-10-20 13:49:10|717.5|713|717|712.5|717.5|713|717|712.5|196
1634737760000|2021-10-20 13:49:20|716.7|712.2|717.1|712.6|717.1|712.6|716.7|712.2|157
1634737770000|2021-10-20 13:49:30|||||||||88
1634737780000|2021-10-20 13:49:40|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|221
1634737790000|2021-10-20 13:49:50|717.6|713.1|717.1|712.6|717.6|713.1|717.1|712.6|203
1634737800000|2021-10-20 13:50:00|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|178
1634737810000|2021-10-20 13:50:10|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|362
1634737820000|2021-10-20 13:50:20|718|713.5|718.4|713.9|718.4|713.9|718|713.5|1579
1634737830000|2021-10-20 13:50:30|718.1|713.6|717.4|712.9|718.1|713.6|717.4|712.9|534
1634737840000|2021-10-20 13:50:40|717.6|713.1|717.9|713.4|718.1|713.6|717.5|713|208
1634737850000|2021-10-20 13:50:50|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|165
1634737860000|2021-10-20 13:51:00|717.4|712.9|715.8|711.3|717.4|712.9|715.8|711.3|945
1634737870000|2021-10-20 13:51:10|716.1|711.6|715.8|711.3|716.1|711.6|715.8|711.3|440
1634737880000|2021-10-20 13:51:20|715.7|711.2|715.4|710.9|715.8|711.3|715.3|710.8|676
1634737890000|2021-10-20 13:51:30|715.3|710.8|715.7|711.2|715.8|711.3|715.3|710.8|271
1634737900000|2021-10-20 13:51:40|716|711.5|715.7|711.2|716.1|711.6|715.6|711.1|325
1634737910000|2021-10-20 13:51:50|715.8|711.3|715.8|711.3|716.1|711.6|715.8|711.3|171
1634737920000|2021-10-20 13:52:00|716.1|711.6|715.7|711.2|716.1|711.6|715.7|711.2|156
1634737930000|2021-10-20 13:52:10|715.6|711.1|715.6|711.1|715.8|711.3|715.6|711.1|187
1634737940000|2021-10-20 13:52:20|||||||||134
1634737950000|2021-10-20 13:52:30|715.3|710.8|715.7|711.2|715.7|711.2|715.3|710.8|128
1634737960000|2021-10-20 13:52:40|716|711.5|716.1|711.6|716.1|711.6|716|711.5|312
1634737970000|2021-10-20 13:52:50|716.2|711.7|716.6|712.1|716.8|712.3|716.2|711.7|292
1634737980000|2021-10-20 13:53:00|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|116
1634737990000|2021-10-20 13:53:10|715.9|711.4|715.8|711.3|715.9|711.4|715.8|711.3|192
1634738000000|2021-10-20 13:53:20|716.1|711.6|716.3|711.8|716.3|711.8|716.1|711.6|216
1634738010000|2021-10-20 13:53:30|716.2|711.7|716.3|711.8|716.3|711.8|716.2|711.7|30
1634738020000|2021-10-20 13:53:40|716.2|711.7|716.6|712.1|716.6|712.1|716.2|711.7|212
1634738030000|2021-10-20 13:53:50|||||||||48
1634738040000|2021-10-20 13:54:00|716.8|712.3|717.1|712.6|717.1|712.6|716.8|712.3|228
1634738050000|2021-10-20 13:54:10|||||||||106
1634738060000|2021-10-20 13:54:20|717.3|712.8|717.6|713.1|717.9|713.4|717.3|712.8|335
1634738070000|2021-10-20 13:54:30|717.3|712.8|717.1|712.6|717.6|713.1|717.1|712.6|279
1634738080000|2021-10-20 13:54:40|716.8|712.3|716.7|712.2|717|712.5|716.6|712.1|134
1634738090000|2021-10-20 13:54:50|716.8|712.3|716.1|711.6|716.8|712.3|716.1|711.6|129
1634738100000|2021-10-20 13:55:00|716.3|711.8|716.3|711.8|716.6|712.1|716.3|711.8|112
1634738110000|2021-10-20 13:55:10|716.2|711.7|715.8|711.3|716.2|711.7|715.8|711.3|250
1634738120000|2021-10-20 13:55:20|715.4|710.9|714.8|710.3|715.6|711.1|714.8|710.3|814
1634738130000|2021-10-20 13:55:30|714.7|710.2|714.7|710.2|714.7|710.2|714.3|709.8|620
1634738140000|2021-10-20 13:55:40|714.8|710.3|714.3|709.8|714.8|710.3|714.1|709.6|375
1634738150000|2021-10-20 13:55:50|713.8|709.3|714.1|709.6|714.3|709.8|713.8|709.3|448
1634738160000|2021-10-20 13:56:00|713.9|709.4|714.3|709.8|714.8|710.3|713.8|709.3|694
1634738170000|2021-10-20 13:56:10|714.2|709.7|714.3|709.8|714.8|710.3|714.2|709.7|364
1634738180000|2021-10-20 13:56:20|714.6|710.1|714.8|710.3|714.8|710.3|714.6|710.1|273
1634738190000|2021-10-20 13:56:30|715.1|710.6|715.8|711.3|715.8|711.3|715.1|710.6|337
1634738200000|2021-10-20 13:56:40|715.3|710.8|714.9|710.4|715.3|710.8|714.9|710.4|200
1634738210000|2021-10-20 13:56:50|714.8|710.3|714.8|710.3|715.2|710.7|714.8|710.3|177
1634738220000|2021-10-20 13:57:00|714.9|710.4|715.1|710.6|715.1|710.6|714.8|710.3|134
1634738230000|2021-10-20 13:57:10|715.2|710.7|714.8|710.3|715.3|710.8|714.8|710.3|57
1634738240000|2021-10-20 13:57:20|||||||||66
1634738250000|2021-10-20 13:57:30|715.1|710.6|715.3|710.8|715.3|710.8|715.1|710.6|59
1634738260000|2021-10-20 13:57:40|715.2|710.7|715.1|710.6|715.2|710.7|715.1|710.6|80
1634738270000|2021-10-20 13:57:50|||||||||45
1634738280000|2021-10-20 13:58:00|714.8|710.3|714.3|709.8|714.8|710.3|714.3|709.8|311
1634738290000|2021-10-20 13:58:10|714.6|710.1|714.3|709.8|714.7|710.2|714.3|709.8|374
1634738300000|2021-10-20 13:58:20|714|709.5|714.3|709.8|714.3|709.8|713.8|709.3|511
1634738310000|2021-10-20 13:58:30|714|709.5|714.3|709.8|714.3|709.8|713.9|709.4|199
1634738320000|2021-10-20 13:58:40|714.6|710.1|714.8|710.3|714.8|710.3|714.6|710.1|135
1634738330000|2021-10-20 13:58:50|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|69
1634738340000|2021-10-20 13:59:00|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|55
1634738350000|2021-10-20 13:59:10|715.1|710.6|715.3|710.8|715.3|710.8|715.1|710.6|243
1634738360000|2021-10-20 13:59:20|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|241
1634738370000|2021-10-20 13:59:30|715.8|711.3|715.6|711.1|715.8|711.3|715.6|711.1|190
1634738380000|2021-10-20 13:59:40|715.7|711.2|715.8|711.3|715.8|711.3|715.7|711.2|232
1634738390000|2021-10-20 13:59:50|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|147
1634738400000|2021-10-20 14:00:00|716.2|711.7|716.1|711.6|716.3|711.8|716.1|711.6|239
1634738410000|2021-10-20 14:00:10|716.4|711.9|716.9|712.4|716.9|712.4|716.4|711.9|355
1634738420000|2021-10-20 14:00:20|717|712.5|716.1|711.6|717|712.5|716.1|711.6|236
1634738430000|2021-10-20 14:00:30|716.2|711.7|716.1|711.6|716.2|711.7|716.1|711.6|108
1634738440000|2021-10-20 14:00:40|||||||||112
1634738450000|2021-10-20 14:00:50|||||||||175
1634738460000|2021-10-20 14:01:00|716.4|711.9|716.6|712.1|716.6|712.1|716.4|711.9|224
1634738470000|2021-10-20 14:01:10|716.3|711.8|716.6|712.1|716.6|712.1|716.1|711.6|153
1634738480000|2021-10-20 14:01:20|716.9|712.4|716.6|712.1|717|712.5|716.6|712.1|383
1634738490000|2021-10-20 14:01:30|716.9|712.4|716.6|712.1|716.9|712.4|716.6|712.1|212
1634738500000|2021-10-20 14:01:40|716.3|711.8|716.1|711.6|716.3|711.8|716.1|711.6|263
1634738510000|2021-10-20 14:01:50|715.8|711.3|715.6|711.1|715.8|711.3|715.6|711.1|382
1634738520000|2021-10-20 14:02:00|715.9|711.4|715.6|711.1|716.1|711.6|715.6|711.1|298
1634738530000|2021-10-20 14:02:10|715.9|711.4|716.1|711.6|716.1|711.6|715.9|711.4|226
1634738540000|2021-10-20 14:02:20|716.4|711.9|716.5|712|716.5|712|716.4|711.9|77
1634738550000|2021-10-20 14:02:30|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|90
1634738560000|2021-10-20 14:02:40|716.9|712.4|717.1|712.6|717.1|712.6|716.9|712.4|247
1634738570000|2021-10-20 14:02:50|716.8|712.3|716.6|712.1|716.8|712.3|716.6|712.1|130
1634738580000|2021-10-20 14:03:00|||||||||95
1634738590000|2021-10-20 14:03:10|||||||||63
1634738600000|2021-10-20 14:03:20|||||||||59
1634738610000|2021-10-20 14:03:30|||||||||32
1634738620000|2021-10-20 14:03:40|716.3|711.8|715.6|711.1|716.3|711.8|715.6|711.1|241
1634738630000|2021-10-20 14:03:50|715.8|711.3|715.6|711.1|716.1|711.6|715.6|711.1|166
1634738640000|2021-10-20 14:04:00|715.3|710.8|715.4|710.9|715.4|710.9|715.3|710.8|146
1634738650000|2021-10-20 14:04:10|715.3|710.8|715.3|710.8|715.6|711.1|715.3|710.8|218
1634738660000|2021-10-20 14:04:20|||||||||64
1634738670000|2021-10-20 14:04:30|715|710.5|715.3|710.8|715.3|710.8|714.8|710.3|217
1634738680000|2021-10-20 14:04:40|715.8|711.3|716.2|711.7|716.2|711.7|715.8|711.3|322
1634738690000|2021-10-20 14:04:50|716.1|711.6|716.2|711.7|716.3|711.8|715.8|711.3|108
1634738700000|2021-10-20 14:05:00|716.3|711.8|717.1|712.6|717.1|712.6|716.2|711.7|954
1634738710000|2021-10-20 14:05:10|717.4|712.9|717.6|713.1|718.1|713.6|717.4|712.9|528
1634738720000|2021-10-20 14:05:20|717.9|713.4|717.6|713.1|718.1|713.6|717.4|712.9|386
1634738730000|2021-10-20 14:05:30|717.3|712.8|717.4|712.9|717.4|712.9|717.1|712.6|195
1634738740000|2021-10-20 14:05:40|717.5|713|717.6|713.1|717.9|713.4|717.2|712.7|519
1634738750000|2021-10-20 14:05:50|717.3|712.8|717.6|713.1|718.1|713.6|717.1|712.6|631
1634738760000|2021-10-20 14:06:00|717.3|712.8|717.6|713.1|717.6|713.1|717.2|712.7|264
1634738770000|2021-10-20 14:06:10|717.3|712.8|716.6|712.1|717.3|712.8|716.6|712.1|308
1634738780000|2021-10-20 14:06:20|716.7|712.2|716.3|711.8|716.8|712.3|716.3|711.8|256
1634738790000|2021-10-20 14:06:30|716|711.5|716.3|711.8|716.3|711.8|715.8|711.3|242
1634738800000|2021-10-20 14:06:40|716.1|711.6|715.8|711.3|716.3|711.8|715.8|711.3|305
1634738810000|2021-10-20 14:06:50|716.1|711.6|716.8|712.3|716.8|712.3|716.1|711.6|289
1634738820000|2021-10-20 14:07:00|716.7|712.2|716.3|711.8|716.7|712.2|716.3|711.8|67
1634738830000|2021-10-20 14:07:10|716|711.5|716.6|712.1|716.6|712.1|715.8|711.3|303
1634738840000|2021-10-20 14:07:20|716.7|712.2|716.6|712.1|716.7|712.2|716.3|711.8|197
1634738850000|2021-10-20 14:07:30|716.7|712.2|716.3|711.8|716.7|712.2|716.3|711.8|41
1634738860000|2021-10-20 14:07:40|716.1|711.6|716.2|711.7|716.2|711.7|716.1|711.6|125
1634738870000|2021-10-20 14:07:50|716.1|711.6|716.6|712.1|716.6|712.1|716.1|711.6|92
1634738880000|2021-10-20 14:08:00|||||||||12
1634738890000|2021-10-20 14:08:10|||||||||39
1634738900000|2021-10-20 14:08:20|716.3|711.8|716.1|711.6|716.3|711.8|715.8|711.3|308
1634738910000|2021-10-20 14:08:30|716.2|711.7|716.1|711.6|716.2|711.7|716.1|711.6|35
1634738920000|2021-10-20 14:08:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|80
1634738930000|2021-10-20 14:08:50|716.9|712.4|717.1|712.6|717.1|712.6|716.8|712.3|258
1634738940000|2021-10-20 14:09:00|716.8|712.3|716.7|712.2|716.8|712.3|716.7|712.2|67
1634738950000|2021-10-20 14:09:10|||||||||29
1634738960000|2021-10-20 14:09:20|716.6|712.1|716.3|711.8|716.6|712.1|716.3|711.8|111
1634738970000|2021-10-20 14:09:30|716.2|711.7|715.8|711.3|716.7|712.2|715.8|711.3|206
1634738980000|2021-10-20 14:09:40|715.7|711.2|716.3|711.8|716.3|711.8|715.7|711.2|166
1634738990000|2021-10-20 14:09:50|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|69
1634739000000|2021-10-20 14:10:00|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|31
1634739010000|2021-10-20 14:10:10|716.2|711.7|716.7|712.2|716.7|712.2|716.2|711.7|174
1634739020000|2021-10-20 14:10:20|716.6|712.1|716.3|711.8|716.6|712.1|716.3|711.8|67
1634739030000|2021-10-20 14:10:30|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|77
1634739040000|2021-10-20 14:10:40|||||||||113
1634739050000|2021-10-20 14:10:50|716.9|712.4|717.1|712.6|717.1|712.6|716.9|712.4|141
1634739060000|2021-10-20 14:11:00|||||||||65
1634739070000|2021-10-20 14:11:10|717.3|712.8|717.3|712.8|717.6|713.1|717.3|712.8|189
1634739080000|2021-10-20 14:11:20|717.6|713.1|717.6|713.1|717.7|713.2|717.6|713.1|222
1634739090000|2021-10-20 14:11:30|717.8|713.3|717.7|713.2|717.8|713.3|717.3|712.8|197
1634739100000|2021-10-20 14:11:40|717.8|713.3|717.8|713.3|717.8|713.3|717.6|713.1|89
1634739110000|2021-10-20 14:11:50|718.1|713.6|718.1|713.6|718.1|713.6|717.8|713.3|484
1634739120000|2021-10-20 14:12:00|717.8|713.3|718.1|713.6|718.1|713.6|717.8|713.3|634
1634739130000|2021-10-20 14:12:10|718.4|713.9|719.9|715.4|720|715.5|718.4|713.9|2932
1634739140000|2021-10-20 14:12:20|719.6|715.1|720.4|715.9|720.5|716|719.6|715.1|1516
1634739150000|2021-10-20 14:12:30|720.1|715.6|720.2|715.7|720.4|715.9|720.1|715.6|1507
1634739160000|2021-10-20 14:12:40|719.9|715.4|720.4|715.9|720.7|716.2|719.9|715.4|887
1634739170000|2021-10-20 14:12:50|720.2|715.7|720.4|715.9|720.4|715.9|719.9|715.4|634
1634739180000|2021-10-20 14:13:00|720.1|715.6|719.9|715.4|720.1|715.6|719.9|715.4|681
1634739190000|2021-10-20 14:13:10|720.2|715.7|721.2|716.7|721.2|716.7|720.2|715.7|1539
1634739200000|2021-10-20 14:13:20|721.5|717|721.7|717.2|721.7|717.2|721.5|717|1310
1634739210000|2021-10-20 14:13:30|721.4|716.9|721.2|716.7|721.4|716.9|720.9|716.4|1023
1634739220000|2021-10-20 14:13:40|720.9|716.4|720.9|716.4|721.2|716.7|720.9|716.4|425
1634739230000|2021-10-20 14:13:50|720.6|716.1|720.7|716.2|720.7|716.2|720.4|715.9|499
1634739240000|2021-10-20 14:14:00|720.9|716.4|721.2|716.7|721.4|716.9|720.7|716.2|548
1634739250000|2021-10-20 14:14:10|720.9|716.4|720.8|716.3|720.9|716.4|720.7|716.2|670
1634739260000|2021-10-20 14:14:20|720.9|716.4|720.6|716.1|720.9|716.4|720.6|716.1|313
1634739270000|2021-10-20 14:14:30|720.4|715.9|719.9|715.4|720.4|715.9|719.9|715.4|436
1634739280000|2021-10-20 14:14:40|720.2|715.7|720.4|715.9|720.4|715.9|720.2|715.7|353
1634739290000|2021-10-20 14:14:50|||||||||240
1634739300000|2021-10-20 14:15:00|720.2|715.7|720.5|716|720.9|716.4|720.2|715.7|619
1634739310000|2021-10-20 14:15:10|720.4|715.9|720.6|716.1|720.6|716.1|720.4|715.9|118
1634739320000|2021-10-20 14:15:20|720.4|715.9|720.1|715.6|720.5|716|720.1|715.6|231
1634739330000|2021-10-20 14:15:30|720.4|715.9|720.2|715.7|720.4|715.9|720.1|715.6|371
1634739340000|2021-10-20 14:15:40|719.9|715.4|720.1|715.6|720.1|715.6|719.7|715.2|295
1634739350000|2021-10-20 14:15:50|720.2|715.7|720.1|715.6|720.2|715.7|720.1|715.6|162
1634739360000|2021-10-20 14:16:00|||||||||129
1634739370000|2021-10-20 14:16:10|720.2|715.7|720.1|715.6|720.2|715.7|720.1|715.6|191
1634739380000|2021-10-20 14:16:20|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|53
1634739390000|2021-10-20 14:16:30|720|715.5|719.9|715.4|720|715.5|719.9|715.4|53
1634739400000|2021-10-20 14:16:40|719.6|715.1|719.9|715.4|719.9|715.4|719.4|714.9|295
1634739410000|2021-10-20 14:16:50|||||||||74
1634739420000|2021-10-20 14:17:00|720.2|715.7|720|715.5|720.4|715.9|719.9|715.4|343
1634739430000|2021-10-20 14:17:10|719.9|715.4|719.9|715.4|720.3|715.8|719.9|715.4|120
1634739440000|2021-10-20 14:17:20|720|715.5|719.9|715.4|720|715.5|719.9|715.4|103
1634739450000|2021-10-20 14:17:30|720.2|715.7|720.4|715.9|720.4|715.9|720.2|715.7|368
1634739460000|2021-10-20 14:17:40|720.1|715.6|720.4|715.9|720.4|715.9|720|715.5|148
1634739470000|2021-10-20 14:17:50|720.3|715.8|720.4|715.9|720.4|715.9|720.3|715.8|110
1634739480000|2021-10-20 14:18:00|720.7|716.2|720.4|715.9|720.9|716.4|720.4|715.9|193
1634739490000|2021-10-20 14:18:10|720.1|715.6|719.5|715|720.1|715.6|719.4|714.9|464
1634739500000|2021-10-20 14:18:20|719.6|715.1|719.6|715.1|719.9|715.4|719.6|715.1|362
1634739510000|2021-10-20 14:18:30|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|120
1634739520000|2021-10-20 14:18:40|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|121
1634739530000|2021-10-20 14:18:50|719.9|715.4|720.4|715.9|720.4|715.9|719.9|715.4|276
1634739540000|2021-10-20 14:19:00|720.3|715.8|720.4|715.9|720.4|715.9|720.2|715.7|75
1634739550000|2021-10-20 14:19:10|720.7|716.2|720.9|716.4|720.9|716.4|720.7|716.2|204
1634739560000|2021-10-20 14:19:20|720.7|716.2|720.4|715.9|720.7|716.2|720.4|715.9|207
1634739570000|2021-10-20 14:19:30|720.7|716.2|720.4|715.9|720.9|716.4|720.4|715.9|225
1634739580000|2021-10-20 14:19:40|720.1|715.6|720.1|715.6|720.4|715.9|720|715.5|326
1634739590000|2021-10-20 14:19:50|720|715.5|720|715.5|720.1|715.6|720|715.5|34
1634739600000|2021-10-20 14:20:00|720.1|715.6|720.4|715.9|720.4|715.9|720.1|715.6|145
1634739610000|2021-10-20 14:20:10|720.2|715.7|720|715.5|720.2|715.7|719.9|715.4|159
1634739620000|2021-10-20 14:20:20|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|118
1634739630000|2021-10-20 14:20:30|719.6|715.1|719.4|714.9|719.6|715.1|719.4|714.9|232
1634739640000|2021-10-20 14:20:40|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|296
1634739650000|2021-10-20 14:20:50|719|714.5|719.1|714.6|719.1|714.6|718.9|714.4|213
1634739660000|2021-10-20 14:21:00|719|714.5|719.9|715.4|719.9|715.4|719|714.5|308
1634739670000|2021-10-20 14:21:10|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|148
1634739680000|2021-10-20 14:21:20|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|125
1634739690000|2021-10-20 14:21:30|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|375
1634739700000|2021-10-20 14:21:40|720.4|715.9|720.4|715.9|720.7|716.2|720.2|715.7|379
1634739710000|2021-10-20 14:21:50|720.7|716.2|721.2|716.7|721.2|716.7|720.7|716.2|473
1634739720000|2021-10-20 14:22:00|720.9|716.4|720.4|715.9|721.2|716.7|720.4|715.9|413
1634739730000|2021-10-20 14:22:10|720.7|716.2|720.4|715.9|720.9|716.4|720.4|715.9|258
1634739740000|2021-10-20 14:22:20|720.5|716|719.9|715.4|720.5|716|719.9|715.4|239
1634739750000|2021-10-20 14:22:30|720|715.5|719.9|715.4|720|715.5|719.9|715.4|84
1634739760000|2021-10-20 14:22:40|||||||||119
1634739770000|2021-10-20 14:22:50|719.7|715.2|719.4|714.9|719.9|715.4|719.4|714.9|107
1634739780000|2021-10-20 14:23:00|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|619
1634739790000|2021-10-20 14:23:10|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|347
1634739800000|2021-10-20 14:23:20|718.4|713.9|717.6|713.1|718.4|713.9|717.3|712.8|1105
1634739810000|2021-10-20 14:23:30|717.3|712.8|716.6|712.1|717.3|712.8|716.5|712|727
1634739820000|2021-10-20 14:23:40|716.9|712.4|717.1|712.6|717.6|713.1|716.9|712.4|559
1634739830000|2021-10-20 14:23:50|716.6|712.1|717|712.5|717.1|712.6|716.6|712.1|664
1634739840000|2021-10-20 14:24:00|716.9|712.4|717|712.5|717|712.5|716.6|712.1|370
1634739850000|2021-10-20 14:24:10|717.1|712.6|717.6|713.1|717.6|713.1|717.1|712.6|666
1634739860000|2021-10-20 14:24:20|717.5|713|717.5|713|717.5|713|717.4|712.9|210
1634739870000|2021-10-20 14:24:30|717.4|712.9|717.1|712.6|717.4|712.9|717.1|712.6|238
1634739880000|2021-10-20 14:24:40|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|57
1634739890000|2021-10-20 14:24:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|64
1634739900000|2021-10-20 14:25:00|717|712.5|717.1|712.6|717.1|712.6|716.6|712.1|373
1634739910000|2021-10-20 14:25:10|717.4|712.9|717.6|713.1|717.6|713.1|717.4|712.9|298
1634739920000|2021-10-20 14:25:20|717.5|713|717.4|712.9|717.6|713.1|717.4|712.9|212
1634739930000|2021-10-20 14:25:30|717.5|713|717.1|712.6|717.5|713|717.1|712.6|219
1634739940000|2021-10-20 14:25:40|716.8|712.3|716.1|711.6|716.8|712.3|716.1|711.6|819
1634739950000|2021-10-20 14:25:50|716.2|711.7|715.7|711.2|716.3|711.8|715.7|711.2|562
1634739960000|2021-10-20 14:26:00|715.6|711.1|715.6|711.1|715.6|711.1|715.3|710.8|788
1634739970000|2021-10-20 14:26:10|715.8|711.3|716.1|711.6|716.2|711.7|715.8|711.3|366
1634739980000|2021-10-20 14:26:20|||||||||52
1634739990000|2021-10-20 14:26:30|||||||||369
1634740000000|2021-10-20 14:26:40|716.6|712.1|716.2|711.7|716.6|712.1|715.8|711.3|606
1634740010000|2021-10-20 14:26:50|716.3|711.8|716.1|711.6|716.3|711.8|716.1|711.6|152
1634740020000|2021-10-20 14:27:00|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|50
1634740030000|2021-10-20 14:27:10|716.3|711.8|716.2|711.7|716.3|711.8|716.1|711.6|58
1634740040000|2021-10-20 14:27:20|716.3|711.8|716.6|712.1|716.6|712.1|716.1|711.6|204
1634740050000|2021-10-20 14:27:30|||||||||120
1634740060000|2021-10-20 14:27:40|716.8|712.3|716.6|712.1|716.8|712.3|716.6|712.1|94
1634740070000|2021-10-20 14:27:50|716.8|712.3|716.7|712.2|716.8|712.3|716.7|712.2|43
1634740080000|2021-10-20 14:28:00|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|43
1634740090000|2021-10-20 14:28:10|716.7|712.2|716.8|712.3|716.8|712.3|716.7|712.2|85
1634740100000|2021-10-20 14:28:20|717.1|712.6|716.6|712.1|717.1|712.6|716.6|712.1|152
1634740110000|2021-10-20 14:28:30|716.7|712.2|716.8|712.3|716.8|712.3|716.7|712.2|119
1634740120000|2021-10-20 14:28:40|717.1|712.6|717.1|712.6|717.3|712.8|717.1|712.6|152
1634740130000|2021-10-20 14:28:50|717.4|712.9|717.1|712.6|717.6|713.1|717.1|712.6|267
1634740140000|2021-10-20 14:29:00|717.2|712.7|717.1|712.6|717.2|712.7|717.1|712.6|81
1634740150000|2021-10-20 14:29:10|717.2|712.7|717.1|712.6|717.2|712.7|717.1|712.6|28
1634740160000|2021-10-20 14:29:20|||||||||25
1634740170000|2021-10-20 14:29:30|||||||||72
1634740180000|2021-10-20 14:29:40|||||||||70
1634740190000|2021-10-20 14:29:50|716.8|712.3|716.7|712.2|716.8|712.3|716.6|712.1|250
1634740200000|2021-10-20 14:30:00|716.8|712.3|716.9|712.4|717.3|712.8|716.8|712.3|244
1634740210000|2021-10-20 14:30:10|716.8|712.3|717.1|712.6|717.1|712.6|716.8|712.3|54
1634740220000|2021-10-20 14:30:20|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|169
1634740230000|2021-10-20 14:30:30|717.6|713.1|718.1|713.6|718.1|713.6|717.6|713.1|233
1634740240000|2021-10-20 14:30:40|718.4|713.9|717.6|713.1|718.4|713.9|717.6|713.1|410
1634740250000|2021-10-20 14:30:50|||||||||70
1634740260000|2021-10-20 14:31:00|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|53
1634740270000|2021-10-20 14:31:10|717.5|713|717.6|713.1|717.6|713.1|717.5|713|24
1634740280000|2021-10-20 14:31:20|717.4|712.9|717.5|713|717.5|713|717.4|712.9|31
1634740290000|2021-10-20 14:31:30|717.8|713.3|717.4|712.9|717.9|713.4|717.4|712.9|140
1634740300000|2021-10-20 14:31:40|717.5|713|717.5|713|717.5|713|717.5|713|15
1634740310000|2021-10-20 14:31:50|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|38
1634740320000|2021-10-20 14:32:00|717.3|712.8|717.1|712.6|717.3|712.8|717.1|712.6|268
1634740330000|2021-10-20 14:32:10|716.9|712.4|716.8|712.3|716.9|712.4|716.8|712.3|217
1634740340000|2021-10-20 14:32:20|716.7|712.2|717.1|712.6|717.1|712.6|716.6|712.1|126
1634740350000|2021-10-20 14:32:30|||||||||108
1634740360000|2021-10-20 14:32:40|716.8|712.3|716.3|711.8|716.8|712.3|716.3|711.8|361
1634740370000|2021-10-20 14:32:50|716.6|712.1|715.8|711.3|716.6|712.1|715.8|711.3|617
1634740380000|2021-10-20 14:33:00|715.7|711.2|715.2|710.7|715.7|711.2|715.1|710.6|390
1634740390000|2021-10-20 14:33:10|715.3|710.8|715.3|710.8|715.6|711.1|715.2|710.7|243
1634740400000|2021-10-20 14:33:20|715.2|710.7|715.6|711.1|716.1|711.6|715.2|710.7|384
1634740410000|2021-10-20 14:33:30|||||||||73
1634740420000|2021-10-20 14:33:40|715.3|710.8|715.6|711.1|715.6|711.1|715.1|710.6|283
1634740430000|2021-10-20 14:33:50|||||||||75
1634740440000|2021-10-20 14:34:00|716|711.5|716.6|712.1|716.6|712.1|716|711.5|256
1634740450000|2021-10-20 14:34:10|716.7|712.2|717.1|712.6|717.1|712.6|716.7|712.2|213
1634740460000|2021-10-20 14:34:20|716.8|712.3|716.1|711.6|716.8|712.3|716.1|711.6|189
1634740470000|2021-10-20 14:34:30|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|58
1634740480000|2021-10-20 14:34:40|716.2|711.7|716.3|711.8|716.3|711.8|716.2|711.7|82
1634740490000|2021-10-20 14:34:50|716.6|712.1|716.7|712.2|716.7|712.2|716.6|712.1|65
1634740500000|2021-10-20 14:35:00|717|712.5|716.6|712.1|717.1|712.6|716.6|712.1|332
1634740510000|2021-10-20 14:35:10|716.7|712.2|716.1|711.6|716.7|712.2|716.1|711.6|243
1634740520000|2021-10-20 14:35:20|716.6|712.1|716.6|712.1|716.6|712.1|716.5|712|184
1634740530000|2021-10-20 14:35:30|716.3|711.8|716.4|711.9|716.4|711.9|716.1|711.6|177
1634740540000|2021-10-20 14:35:40|716.5|712|716.1|711.6|716.5|712|716.1|711.6|79
1634740550000|2021-10-20 14:35:50|716.4|711.9|716.1|711.6|716.5|712|716|711.5|143
1634740560000|2021-10-20 14:36:00|||||||||37
1634740570000|2021-10-20 14:36:10|716|711.5|715.6|711.1|716|711.5|715.6|711.1|172
1634740580000|2021-10-20 14:36:20|715.9|711.4|715.6|711.1|716.1|711.6|715.6|711.1|177
1634740590000|2021-10-20 14:36:30|715.5|711|716|711.5|716|711.5|715.5|711|123
1634740600000|2021-10-20 14:36:40|716.1|711.6|715.2|710.7|716.1|711.6|715.1|710.6|267
1634740610000|2021-10-20 14:36:50|715.5|711|715.1|710.6|715.6|711.1|715.1|710.6|202
1634740620000|2021-10-20 14:37:00|715.2|710.7|713.8|709.3|715.2|710.7|713.8|709.3|1015
1634740630000|2021-10-20 14:37:10|713.6|709.1|712.6|708.1|713.6|709.1|711.8|707.3|2426
1634740640000|2021-10-20 14:37:20|712.9|708.4|713.6|709.1|713.6|709.1|712.9|708.4|602
1634740650000|2021-10-20 14:37:30|713.3|708.8|713.6|709.1|713.6|709.1|713.1|708.6|238
1634740660000|2021-10-20 14:37:40|713.3|708.8|713.1|708.6|713.3|708.8|713.1|708.6|233
1634740670000|2021-10-20 14:37:50|713.4|708.9|713.6|709.1|713.9|709.4|713.1|708.6|464
1634740680000|2021-10-20 14:38:00|||||||||141
1634740690000|2021-10-20 14:38:10|713.9|709.4|714.1|709.6|714.1|709.6|713.9|709.4|212
1634740700000|2021-10-20 14:38:20|714.4|709.9|714.6|710.1|714.6|710.1|714.4|709.9|174
1634740710000|2021-10-20 14:38:30|714.9|710.4|714.6|710.1|715.1|710.6|714.6|710.1|188
1634740720000|2021-10-20 14:38:40|714.3|709.8|714.1|709.6|714.3|709.8|713.6|709.1|336
1634740730000|2021-10-20 14:38:50|713.8|709.3|714.1|709.6|714.1|709.6|713.6|709.1|255
1634740740000|2021-10-20 14:39:00|||||||||26
1634740750000|2021-10-20 14:39:10|||||||||194
1634740760000|2021-10-20 14:39:20|713.8|709.3|713.8|709.3|713.8|709.3|713.6|709.1|205
1634740770000|2021-10-20 14:39:30|713.6|709.1|714.3|709.8|714.3|709.8|713.6|709.1|391
1634740780000|2021-10-20 14:39:40|||||||||109
1634740790000|2021-10-20 14:39:50|714.4|709.9|714.3|709.8|714.4|709.9|714.3|709.8|81
1634740800000|2021-10-20 14:40:00|714.8|710.3|715.1|710.6|715.1|710.6|714.8|710.3|318
1634740810000|2021-10-20 14:40:10|714.8|710.3|714.6|710.1|714.8|710.3|714.5|710|105
1634740820000|2021-10-20 14:40:20|714.7|710.2|714.6|710.1|714.7|710.2|714.6|710.1|77
1634740830000|2021-10-20 14:40:30|714.8|710.3|714.6|710.1|715|710.5|714.6|710.1|114
1634740840000|2021-10-20 14:40:40|||||||||46
1634740850000|2021-10-20 14:40:50|715.1|710.6|715|710.5|715.1|710.6|714.6|710.1|536
1634740860000|2021-10-20 14:41:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|50
1634740870000|2021-10-20 14:41:10|714.8|710.3|715.3|710.8|715.3|710.8|714.7|710.2|284
1634740880000|2021-10-20 14:41:20|715.1|710.6|714.8|710.3|715.3|710.8|714.8|710.3|104
1634740890000|2021-10-20 14:41:30|714.6|710.1|714.7|710.2|714.8|710.3|714.6|710.1|30
1634740900000|2021-10-20 14:41:40|714.8|710.3|714.6|710.1|714.8|710.3|714.6|710.1|29
1634740910000|2021-10-20 14:41:50|||||||||42
1634740920000|2021-10-20 14:42:00|||||||||83
1634740930000|2021-10-20 14:42:10|714.9|710.4|714.6|710.1|715.1|710.6|714.6|710.1|212
1634740940000|2021-10-20 14:42:20|714.7|710.2|715.1|710.6|715.1|710.6|714.6|710.1|92
1634740950000|2021-10-20 14:42:30|715|710.5|714.6|710.1|715|710.5|714.6|710.1|170
1634740960000|2021-10-20 14:42:40|715|710.5|714.9|710.4|715.1|710.6|714.7|710.2|124
1634740970000|2021-10-20 14:42:50|714.8|710.3|714.6|710.1|714.8|710.3|714.6|710.1|65
1634740980000|2021-10-20 14:43:00|714.5|710|714.5|710|714.6|710.1|714.5|710|72
1634740990000|2021-10-20 14:43:10|714.6|710.1|714|709.5|714.6|710.1|713.6|709.1|524
1634741000000|2021-10-20 14:43:20|714.1|709.6|714|709.5|714.1|709.6|713.7|709.2|147
1634741010000|2021-10-20 14:43:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|28
1634741020000|2021-10-20 14:43:40|714|709.5|714|709.5|714.1|709.6|714|709.5|32
1634741030000|2021-10-20 14:43:50|714.1|709.6|714|709.5|714.1|709.6|714|709.5|111
1634741040000|2021-10-20 14:44:00|713.6|709.1|713.5|709|713.6|709.1|713.5|709|112
1634741050000|2021-10-20 14:44:10|713.8|709.3|713.5|709|713.9|709.4|713.4|708.9|169
1634741060000|2021-10-20 14:44:20|||||||||122
1634741070000|2021-10-20 14:44:30|||||||||127
1634741080000|2021-10-20 14:44:40|713.2|708.7|712.5|708|713.2|708.7|712.1|707.6|933
1634741090000|2021-10-20 14:44:50|712.6|708.1|712.4|707.9|712.6|708.1|712.3|707.8|410
1634741100000|2021-10-20 14:45:00|712.6|708.1|714.1|709.6|714.1|709.6|712.6|708.1|478
1634741110000|2021-10-20 14:45:10|714|709.5|714.6|710.1|714.6|710.1|714|709.5|189
1634741120000|2021-10-20 14:45:20|714.4|709.9|714.1|709.6|714.6|710.1|714.1|709.6|309
1634741130000|2021-10-20 14:45:30|713.8|709.3|713.6|709.1|713.8|709.3|713.6|709.1|214
1634741140000|2021-10-20 14:45:40|714.4|709.9|714.4|709.9|714.5|710|714.1|709.6|241
1634741150000|2021-10-20 14:45:50|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|126
1634741160000|2021-10-20 14:46:00|713.8|709.3|714.1|709.6|714.1|709.6|713.8|709.3|119
1634741170000|2021-10-20 14:46:10|713.8|709.3|713.6|709.1|713.8|709.3|713.6|709.1|83
1634741180000|2021-10-20 14:46:20|||||||||24
1634741190000|2021-10-20 14:46:30|||||||||166
1634741200000|2021-10-20 14:46:40|713.3|708.8|712.6|708.1|713.3|708.8|712.6|708.1|281
1634741210000|2021-10-20 14:46:50|712.8|708.3|713.1|708.6|713.1|708.6|712.8|708.3|324
1634741220000|2021-10-20 14:47:00|713.4|708.9|714.1|709.6|714.1|709.6|713.4|708.9|266
1634741230000|2021-10-20 14:47:10|714.4|709.9|714.3|709.8|714.6|710.1|714.3|709.8|311
1634741240000|2021-10-20 14:47:20|714.2|709.7|714.1|709.6|714.2|709.7|714.1|709.6|102
1634741250000|2021-10-20 14:47:30|714.2|709.7|714.6|710.1|714.6|710.1|714.2|709.7|121
1634741260000|2021-10-20 14:47:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|313
1634741270000|2021-10-20 14:47:50|714.6|710.1|714.6|710.1|714.9|710.4|714.6|710.1|201
1634741280000|2021-10-20 14:48:00|||||||||104
1634741290000|2021-10-20 14:48:10|714.3|709.8|714.2|709.7|714.6|710.1|714.1|709.6|198
1634741300000|2021-10-20 14:48:20|714.1|709.6|714.3|709.8|714.3|709.8|714.1|709.6|30
1634741310000|2021-10-20 14:48:30|714.2|709.7|714.2|709.7|714.2|709.7|714.1|709.6|69
1634741320000|2021-10-20 14:48:40|714.5|710|714.6|710.1|714.6|710.1|714.5|710|72
1634741330000|2021-10-20 14:48:50|714.9|710.4|715.1|710.6|715.1|710.6|714.9|710.4|254
1634741340000|2021-10-20 14:49:00|||||||||113
1634741350000|2021-10-20 14:49:10|714.8|710.3|713.8|709.3|714.8|710.3|713.8|709.3|366
1634741360000|2021-10-20 14:49:20|714.1|709.6|714.2|709.7|714.2|709.7|714.1|709.6|73
1634741370000|2021-10-20 14:49:30|714.3|709.8|714.2|709.7|714.3|709.8|714.1|709.6|118
1634741380000|2021-10-20 14:49:40|714.5|710|714.6|710.1|714.9|710.4|714.5|710|174
1634741390000|2021-10-20 14:49:50|714.5|710|714.4|709.9|714.5|710|714.4|709.9|48
1634741400000|2021-10-20 14:50:00|714.2|709.7|714.6|710.1|714.6|710.1|714.1|709.6|136
1634741410000|2021-10-20 14:50:10|714.4|709.9|714.6|710.1|714.6|710.1|714.4|709.9|43
1634741420000|2021-10-20 14:50:20|714.5|710|714.9|710.4|714.9|710.4|714.4|709.9|131
1634741430000|2021-10-20 14:50:30|714.6|710.1|714.4|709.9|714.6|710.1|714.4|709.9|28
1634741440000|2021-10-20 14:50:40|||||||||42
1634741450000|2021-10-20 14:50:50|||||||||28
1634741460000|2021-10-20 14:51:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|210
1634741470000|2021-10-20 14:51:10|713.9|709.4|713.9|709.4|714.1|709.6|713.9|709.4|113
1634741480000|2021-10-20 14:51:20|||||||||21
1634741490000|2021-10-20 14:51:30|714.2|709.7|713.9|709.4|714.2|709.7|713.9|709.4|119
1634741500000|2021-10-20 14:51:40|714.2|709.7|714.4|709.9|714.4|709.9|714.2|709.7|113
1634741510000|2021-10-20 14:51:50|714.1|709.6|713.9|709.4|714.1|709.6|713.9|709.4|110
1634741520000|2021-10-20 14:52:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|55
1634741530000|2021-10-20 14:52:10|714|709.5|713.9|709.4|714|709.5|713.9|709.4|82
1634741540000|2021-10-20 14:52:20|714|709.5|714|709.5|714.1|709.6|713.9|709.4|69
1634741550000|2021-10-20 14:52:30|713.9|709.4|713.9|709.4|714|709.5|713.6|709.1|112
1634741560000|2021-10-20 14:52:40|714.2|709.7|714.4|709.9|714.4|709.9|714.2|709.7|152
1634741570000|2021-10-20 14:52:50|714.5|710|714.6|710.1|714.6|710.1|714.4|709.9|268
1634741580000|2021-10-20 14:53:00|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|86
1634741590000|2021-10-20 14:53:10|||||||||170
1634741600000|2021-10-20 14:53:20|715.1|710.6|715.9|711.4|715.9|711.4|715.1|710.6|517
1634741610000|2021-10-20 14:53:30|715.5|711|716|711.5|716.3|711.8|715.4|710.9|490
1634741620000|2021-10-20 14:53:40|715.9|711.4|715.9|711.4|716.1|711.6|715.9|711.4|201
1634741630000|2021-10-20 14:53:50|||||||||143
1634741640000|2021-10-20 14:54:00|716.1|711.6|716.4|711.9|716.4|711.9|715.9|711.4|270
1634741650000|2021-10-20 14:54:10|716.2|711.7|715.9|711.4|716.2|711.7|715.9|711.4|179
1634741660000|2021-10-20 14:54:20|716|711.5|715.9|711.4|716|711.5|715.9|711.4|193
1634741670000|2021-10-20 14:54:30|716|711.5|715.9|711.4|716|711.5|715.9|711.4|30
1634741680000|2021-10-20 14:54:40|716|711.5|715.9|711.4|716|711.5|715.9|711.4|45
1634741690000|2021-10-20 14:54:50|716|711.5|715.9|711.4|716.1|711.6|715.9|711.4|65
1634741700000|2021-10-20 14:55:00|716|711.5|715.9|711.4|716|711.5|715.4|710.9|207
1634741710000|2021-10-20 14:55:10|716.2|711.7|716.4|711.9|716.4|711.9|716.2|711.7|269
1634741720000|2021-10-20 14:55:20|717|712.5|717.4|712.9|717.4|712.9|717|712.5|1265
1634741730000|2021-10-20 14:55:30|717.1|712.6|717.9|713.4|717.9|713.4|716.9|712.4|834
1634741740000|2021-10-20 14:55:40|718.2|713.7|717.4|712.9|718.4|713.9|717.4|712.9|784
1634741750000|2021-10-20 14:55:50|717.7|713.2|717.9|713.4|717.9|713.4|717.7|713.2|212
1634741760000|2021-10-20 14:56:00|717.8|713.3|717.4|712.9|717.9|713.4|717.4|712.9|391
1634741770000|2021-10-20 14:56:10|717.5|713|717.2|712.7|717.5|713|717.2|712.7|397
1634741780000|2021-10-20 14:56:20|717.3|712.8|717.2|712.7|717.3|712.8|717.2|712.7|190
1634741790000|2021-10-20 14:56:30|717.3|712.8|716.9|712.4|717.3|712.8|716.8|712.3|122
1634741800000|2021-10-20 14:56:40|||||||||47
1634741810000|2021-10-20 14:56:50|||||||||152
1634741820000|2021-10-20 14:57:00|716.8|712.3|716.9|712.4|716.9|712.4|716.8|712.3|154
1634741830000|2021-10-20 14:57:10|717.2|712.7|716.9|712.4|717.4|712.9|716.8|712.3|159
1634741840000|2021-10-20 14:57:20|||||||||163
1634741850000|2021-10-20 14:57:30|||||||||71
1634741860000|2021-10-20 14:57:40|716.6|712.1|716.4|711.9|716.6|712.1|716.4|711.9|241
1634741870000|2021-10-20 14:57:50|||||||||30
1634741880000|2021-10-20 14:58:00|716.7|712.2|716.6|712.1|716.9|712.4|716.6|712.1|323
1634741890000|2021-10-20 14:58:10|716.5|712|716.6|712.1|716.9|712.4|716.5|712|166
1634741900000|2021-10-20 14:58:20|716.5|712|716.1|711.6|716.7|712.2|716.1|711.6|302
1634741910000|2021-10-20 14:58:30|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|215
1634741920000|2021-10-20 14:58:40|||||||||72
1634741930000|2021-10-20 14:58:50|||||||||176
1634741940000|2021-10-20 14:59:00|716.2|711.7|716.5|712|716.7|712.2|716.2|711.7|468
1634741950000|2021-10-20 14:59:10|716.7|712.2|716.4|711.9|716.7|712.2|716.4|711.9|319
1634741960000|2021-10-20 14:59:20|716.7|712.2|716.8|712.3|717.1|712.6|716.7|712.2|611
1634741970000|2021-10-20 14:59:30|716.9|712.4|717.2|712.7|717.2|712.7|716.9|712.4|425
1634741980000|2021-10-20 14:59:40|716.9|712.4|716.9|712.4|717.2|712.7|716.9|712.4|492
1634741990000|2021-10-20 14:59:50|716.7|712.2|716.9|712.4|717.2|712.7|716.4|711.9|512
1634778000000|2021-10-21 01:00:00|717|712.5|719.2|714.7|719.6|715.1|717|712.5|1243
1634778010000|2021-10-21 01:00:10|719.4|714.9|718.3|713.8|719.5|715|717.8|713.3|1050
1634778020000|2021-10-21 01:00:20|718.8|714.3|718.9|714.4|719.2|714.7|718.6|714.1|379
1634778030000|2021-10-21 01:00:30|718.8|714.3|720|715.5|720|715.5|718.8|714.3|302
1634778040000|2021-10-21 01:00:40|720.3|715.8|720.2|715.7|720.3|715.8|719.8|715.3|884
1634778050000|2021-10-21 01:00:50|720.3|715.8|720.3|715.8|720.8|716.3|720.3|715.8|704
1634778060000|2021-10-21 01:01:00|720.1|715.6|719.5|715|720.6|716.1|719.5|715|889
1634778070000|2021-10-21 01:01:10|719.6|715.1|720.1|715.6|720.6|716.1|719.6|715.1|666
1634778080000|2021-10-21 01:01:20|719.8|715.3|720.1|715.6|720.1|715.6|719.7|715.2|270
1634778090000|2021-10-21 01:01:30|720|715.5|719.6|715.1|720.1|715.6|719.6|715.1|270
1634778100000|2021-10-21 01:01:40|719.7|715.2|719.3|714.8|719.8|715.3|719.3|714.8|584
1634778110000|2021-10-21 01:01:50|719.6|715.1|719.6|715.1|719.6|715.1|719.3|714.8|201
1634778120000|2021-10-21 01:02:00|719.3|714.8|719.2|714.7|719.3|714.8|718.8|714.3|556
1634778130000|2021-10-21 01:02:10|719.3|714.8|720.1|715.6|720.1|715.6|719.1|714.6|409
1634778140000|2021-10-21 01:02:20|720.2|715.7|720.8|716.3|720.8|716.3|720.2|715.7|457
1634778150000|2021-10-21 01:02:30|720.5|716|721.1|716.6|721.1|716.6|720.5|716|877
1634778160000|2021-10-21 01:02:40|721.3|716.8|721.3|716.8|721.6|717.1|721.3|716.8|1044
1634778170000|2021-10-21 01:02:50|721.6|717.1|721.6|717.1|721.8|717.3|721.3|716.8|729
1634778180000|2021-10-21 01:03:00|721.3|716.8|721.1|716.6|721.3|716.8|720.8|716.3|620
1634778190000|2021-10-21 01:03:10|721.2|716.7|721.1|716.6|721.6|717.1|721.1|716.6|366
1634778200000|2021-10-21 01:03:20|721|716.5|721.2|716.7|721.5|717|721|716.5|440
1634778210000|2021-10-21 01:03:30|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|295
1634778220000|2021-10-21 01:03:40|721.2|716.7|721.5|717|721.5|717|721.1|716.6|482
1634778230000|2021-10-21 01:03:50|721.2|716.7|721.1|716.6|721.6|717.1|721.1|716.6|332
1634778240000|2021-10-21 01:04:00|721.2|716.7|721.5|717|721.6|717.1|721.1|716.6|259
1634778250000|2021-10-21 01:04:10|721.2|716.7|721.6|717.1|721.6|717.1|721.1|716.6|328
1634778260000|2021-10-21 01:04:20|721.9|717.4|721.6|717.1|722|717.5|721.6|717.1|559
1634778270000|2021-10-21 01:04:30|||||||||146
1634778280000|2021-10-21 01:04:40|721.2|716.7|722.1|717.6|722.1|717.6|721.1|716.6|539
1634778290000|2021-10-21 01:04:50|722|717.5|721.6|717.1|722.1|717.6|721.6|717.1|465
1634778300000|2021-10-21 01:05:00|721.9|717.4|722.1|717.6|722.1|717.6|721.6|717.1|835
1634778310000|2021-10-21 01:05:10|722|717.5|721.9|717.4|722.1|717.6|721.9|717.4|462
1634778320000|2021-10-21 01:05:20|722.1|717.6|721.9|717.4|722.4|717.9|721.9|717.4|1070
1634778330000|2021-10-21 01:05:30|722.1|717.6|722.3|717.8|722.3|717.8|721.9|717.4|481
1634778340000|2021-10-21 01:05:40|722.4|717.9|722.4|717.9|722.4|717.9|721.9|717.4|420
1634778350000|2021-10-21 01:05:50|722.5|718|722.6|718.1|722.6|718.1|722.4|717.9|1295
1634778360000|2021-10-21 01:06:00|722.9|718.4|721.1|716.6|722.9|718.4|721.1|716.6|1840
1634778370000|2021-10-21 01:06:10|720.8|716.3|721.1|716.6|721.1|716.6|720.5|716|463
1634778380000|2021-10-21 01:06:20|720.9|716.4|721.1|716.6|721.4|716.9|720.8|716.3|364
1634778390000|2021-10-21 01:06:30|721|716.5|720.7|716.2|721.1|716.6|720.6|716.1|309
1634778400000|2021-10-21 01:06:40|720.8|716.3|721.1|716.6|721.5|717|720.6|716.1|374
1634778410000|2021-10-21 01:06:50|720.8|716.3|722.1|717.6|722.2|717.7|720.7|716.2|814
1634778420000|2021-10-21 01:07:00|722|717.5|721.7|717.2|722.3|717.8|721.6|717.1|398
1634778430000|2021-10-21 01:07:10|721.8|717.3|721.8|717.3|721.8|717.3|721.6|717.1|221
1634778440000|2021-10-21 01:07:20|722.1|717.6|722.6|718.1|722.6|718.1|722.1|717.6|387
1634778450000|2021-10-21 01:07:30|||||||||197
1634778460000|2021-10-21 01:07:40|722.9|718.4|723.1|718.6|723.3|718.8|722.6|718.1|683
1634778470000|2021-10-21 01:07:50|722.8|718.3|723.5|719|723.6|719.1|722.6|718.1|752
1634778480000|2021-10-21 01:08:00|723.6|719.1|724.1|719.6|724.1|719.6|723.4|718.9|1019
1634778490000|2021-10-21 01:08:10|723.8|719.3|724.1|719.6|724.6|720.1|723.8|719.3|1253
1634778500000|2021-10-21 01:08:20|724.2|719.7|724.4|719.9|724.4|719.9|723.9|719.4|601
1634778510000|2021-10-21 01:08:30|724.6|720.1|724.1|719.6|724.6|720.1|724.1|719.6|1005
1634778520000|2021-10-21 01:08:40|724.5|720|724.6|720.1|724.6|720.1|724.5|720|534
1634778530000|2021-10-21 01:08:50|724.5|720|724.9|720.4|725.1|720.6|724.5|720|868
1634778540000|2021-10-21 01:09:00|725.1|720.6|725|720.5|725.9|721.4|724.7|720.2|2632
1634778550000|2021-10-21 01:09:10|724.6|720.1|724.6|720.1|724.6|720.1|724.3|719.8|740
1634778560000|2021-10-21 01:09:20|724.3|719.8|724.6|720.1|724.6|720.1|724.1|719.6|399
1634778570000|2021-10-21 01:09:30|724.5|720|724.7|720.2|725.1|720.6|724.4|719.9|437
1634778580000|2021-10-21 01:09:40|724.9|720.4|724.3|719.8|725|720.5|724.2|719.7|281
1634778590000|2021-10-21 01:09:50|724.2|719.7|724.2|719.7|724.6|720.1|724.1|719.6|462
1634778600000|2021-10-21 01:10:00|724.1|719.6|724.6|720.1|724.6|720.1|724.1|719.6|487
1634778610000|2021-10-21 01:10:10|724.3|719.8|724.1|719.6|724.4|719.9|724.1|719.6|396
1634778620000|2021-10-21 01:10:20|724|719.5|723.9|719.4|724.1|719.6|723.9|719.4|152
1634778630000|2021-10-21 01:10:30|723.6|719.1|723.1|718.6|723.6|719.1|722.9|718.4|743
1634778640000|2021-10-21 01:10:40|723.3|718.8|723.6|719.1|723.6|719.1|723.1|718.6|270
1634778650000|2021-10-21 01:10:50|723.4|718.9|723.5|719|723.6|719.1|723.4|718.9|123
1634778660000|2021-10-21 01:11:00|723.2|718.7|722.8|718.3|723.2|718.7|722.6|718.1|604
1634778670000|2021-10-21 01:11:10|722.5|718|722.3|717.8|722.5|718|722.1|717.6|667
1634778680000|2021-10-21 01:11:20|723.2|718.7|723.2|718.7|723.6|719.1|722.8|718.3|495
1634778690000|2021-10-21 01:11:30|723.1|718.6|723.1|718.6|723.1|718.6|722.8|718.3|130
1634778700000|2021-10-21 01:11:40|723.3|718.8|722.9|718.4|723.3|718.8|722.9|718.4|164
1634778710000|2021-10-21 01:11:50|723.2|718.7|723.1|718.6|723.2|718.7|723.1|718.6|168
1634778720000|2021-10-21 01:12:00|723.6|719.1|723.2|718.7|723.6|719.1|722.9|718.4|331
1634778730000|2021-10-21 01:12:10|723.3|718.8|723.5|719|723.5|719|723.1|718.6|146
1634778740000|2021-10-21 01:12:20|723.6|719.1|723.3|718.8|723.6|719.1|723.3|718.8|82
1634778750000|2021-10-21 01:12:30|723.5|719|723.2|718.7|723.5|719|723.2|718.7|155
1634778760000|2021-10-21 01:12:40|722.8|718.3|722.3|717.8|722.8|718.3|722.3|717.8|330
1634778770000|2021-10-21 01:12:50|722.4|717.9|722.6|718.1|722.6|718.1|722.1|717.6|470
1634778780000|2021-10-21 01:13:00|722.7|718.2|722.8|718.3|722.8|718.3|722.6|718.1|211
1634778790000|2021-10-21 01:13:10|722.7|718.2|721.9|717.4|722.7|718.2|721.9|717.4|262
1634778800000|2021-10-21 01:13:20|||||||||252
1634778810000|2021-10-21 01:13:30|722.3|717.8|722.4|717.9|722.7|718.2|722.3|717.8|357
1634778820000|2021-10-21 01:13:40|722.3|717.8|721.9|717.4|722.3|717.8|721.9|717.4|268
1634778830000|2021-10-21 01:13:50|722.2|717.7|722.3|717.8|722.3|717.8|721.8|717.3|250
1634778840000|2021-10-21 01:14:00|722.2|717.7|721.8|717.3|722.2|717.7|721.8|717.3|240
1634778850000|2021-10-21 01:14:10|721.5|717|720.5|716|721.5|717|720.5|716|1097
1634778860000|2021-10-21 01:14:20|720.8|716.3|720.9|716.4|720.9|716.4|720.5|716|563
1634778870000|2021-10-21 01:14:30|721|716.5|721.2|716.7|721.4|716.9|721|716.5|473
1634778880000|2021-10-21 01:14:40|721.4|716.9|721.5|717|721.5|717|721.4|716.9|507
1634778890000|2021-10-21 01:14:50|721.4|716.9|721.2|716.7|721.5|717|721.1|716.6|421
1634778900000|2021-10-21 01:15:00|721.5|717|721.7|717.2|722|717.5|721.4|716.9|364
1634778910000|2021-10-21 01:15:10|721.5|717|721.7|717.2|722|717.5|721.5|717|245
1634778920000|2021-10-21 01:15:20|721.5|717|721.5|717|721.5|717|721|716.5|272
1634778930000|2021-10-21 01:15:30|721.2|716.7|721.5|717|721.5|717|721|716.5|393
1634778940000|2021-10-21 01:15:40|||||||||244
1634778950000|2021-10-21 01:15:50|721.7|717.2|722.5|718|722.5|718|721.7|717.2|379
1634778960000|2021-10-21 01:16:00|||||||||129
1634778970000|2021-10-21 01:16:10|722.2|717.7|722|717.5|722.2|717.7|721.7|717.2|295
1634778980000|2021-10-21 01:16:20|722.2|717.7|722.5|718|722.5|718|722|717.5|227
1634778990000|2021-10-21 01:16:30|||||||||206
1634779000000|2021-10-21 01:16:40|722.8|718.3|722.5|718|723|718.5|722.5|718|369
1634779010000|2021-10-21 01:16:50|722.2|717.7|722|717.5|722.4|717.9|722|717.5|194
1634779020000|2021-10-21 01:17:00|722.2|717.7|722.1|717.6|722.2|717.7|722.1|717.6|128
1634779030000|2021-10-21 01:17:10|722.2|717.7|722.2|717.7|722.5|718|722.1|717.6|167
1634779040000|2021-10-21 01:17:20|722|717.5|722|717.5|722|717.5|722|717.5|153
1634779050000|2021-10-21 01:17:30|722.1|717.6|721.9|717.4|722.2|717.7|721.9|717.4|128
1634779060000|2021-10-21 01:17:40|721.7|717.2|721.6|717.1|722|717.5|721.6|717.1|267
1634779070000|2021-10-21 01:17:50|721.9|717.4|722|717.5|722|717.5|721.9|717.4|114
1634779080000|2021-10-21 01:18:00|722.2|717.7|722.8|718.3|722.8|718.3|722.2|717.7|327
1634779090000|2021-10-21 01:18:10|722.9|718.4|723|718.5|723|718.5|722.9|718.4|150
1634779100000|2021-10-21 01:18:20|723.3|718.8|723.1|718.6|723.5|719|723.1|718.6|434
1634779110000|2021-10-21 01:18:30|723.4|718.9|723.5|719|723.5|719|723.4|718.9|123
1634779120000|2021-10-21 01:18:40|723.3|718.8|723.4|718.9|723.4|718.9|723.3|718.8|175
1634779130000|2021-10-21 01:18:50|723.5|719|723.4|718.9|723.5|719|722.8|718.3|282
1634779140000|2021-10-21 01:19:00|724|719.5|724.2|719.7|724.2|719.7|723.4|718.9|469
1634779150000|2021-10-21 01:19:10|724.3|719.8|723.9|719.4|724.3|719.8|723.8|719.3|221
1634779160000|2021-10-21 01:19:20|723.8|719.3|723.8|719.3|723.8|719.3|723.3|718.8|227
1634779170000|2021-10-21 01:19:30|723.5|719|723.3|718.8|723.5|719|723.3|718.8|111
1634779180000|2021-10-21 01:19:40|723.2|718.7|722.8|718.3|723.2|718.7|722.8|718.3|137
1634779190000|2021-10-21 01:19:50|723|718.5|722.7|718.2|723|718.5|722.7|718.2|163
1634779200000|2021-10-21 01:20:00|722.5|718|722|717.5|722.5|718|721.9|717.4|221
1634779210000|2021-10-21 01:20:10|721.7|717.2|721.9|717.4|722|717.5|721.5|717|320
1634779220000|2021-10-21 01:20:20|721.8|717.3|722.4|717.9|722.4|717.9|721.8|717.3|225
1634779230000|2021-10-21 01:20:30|722.5|718|722|717.5|722.5|718|721.5|717|262
1634779240000|2021-10-21 01:20:40|721.8|717.3|721.7|717.2|721.8|717.3|721.5|717|229
1634779250000|2021-10-21 01:20:50|721.8|717.3|722|717.5|722|717.5|721.5|717|171
1634779260000|2021-10-21 01:21:00|721.9|717.4|721.9|717.4|721.9|717.4|721.8|717.3|55
1634779270000|2021-10-21 01:21:10|721.6|717.1|722|717.5|722|717.5|721.5|717|243
1634779280000|2021-10-21 01:21:20|721.5|717|721.5|717|722|717.5|721.5|717|148
1634779290000|2021-10-21 01:21:30|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|92
1634779300000|2021-10-21 01:21:40|722|717.5|722|717.5|722|717.5|721.8|717.3|141
1634779310000|2021-10-21 01:21:50|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|51
1634779320000|2021-10-21 01:22:00|722.1|717.6|722|717.5|722.5|718|722|717.5|184
1634779330000|2021-10-21 01:22:10|722.1|717.6|722|717.5|722.2|717.7|722|717.5|36
1634779340000|2021-10-21 01:22:20|722.1|717.6|722|717.5|722.1|717.6|721.8|717.3|59
1634779350000|2021-10-21 01:22:30|721.8|717.3|721.5|717|721.8|717.3|721.5|717|160
1634779360000|2021-10-21 01:22:40|721.8|717.3|721.8|717.3|722|717.5|721.8|717.3|163
1634779370000|2021-10-21 01:22:50|721.9|717.4|721.8|717.3|721.9|717.4|721.8|717.3|104
1634779380000|2021-10-21 01:23:00|722.2|717.7|722.2|717.7|722.3|717.8|721.8|717.3|155
1634779390000|2021-10-21 01:23:10|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|93
1634779400000|2021-10-21 01:23:20|722.2|717.7|722.3|717.8|722.3|717.8|722.2|717.7|104
1634779410000|2021-10-21 01:23:30|722.2|717.7|722.6|718.1|722.8|718.3|722.2|717.7|178
1634779420000|2021-10-21 01:23:40|722.7|718.2|723.5|719|723.6|719.1|722.7|718.2|367
1634779430000|2021-10-21 01:23:50|723.6|719.1|723.7|719.2|723.8|719.3|723.6|719.1|109
1634779440000|2021-10-21 01:24:00|723.6|719.1|723.3|718.8|723.6|719.1|723.2|718.7|133
1634779450000|2021-10-21 01:24:10|723.6|719.1|723.5|719|723.8|719.3|723.3|718.8|233
1634779460000|2021-10-21 01:24:20|723.6|719.1|723.7|719.2|723.7|719.2|723.6|719.1|223
1634779470000|2021-10-21 01:24:30|723.6|719.1|723.7|719.2|723.8|719.3|723.6|719.1|90
1634779480000|2021-10-21 01:24:40|723.3|718.8|723.8|719.3|723.8|719.3|723.3|718.8|199
1634779490000|2021-10-21 01:24:50|723.6|719.1|724.1|719.6|724.1|719.6|723.6|719.1|228
1634779500000|2021-10-21 01:25:00|723.8|719.3|723.3|718.8|723.8|719.3|723.3|718.8|276
1634779510000|2021-10-21 01:25:10|723|718.5|722.2|717.7|723|718.5|721.8|717.3|369
1634779520000|2021-10-21 01:25:20|721.9|717.4|722.3|717.8|722.3|717.8|721.8|717.3|277
1634779530000|2021-10-21 01:25:30|722.2|717.7|722.6|718.1|722.6|718.1|722.2|717.7|168
1634779540000|2021-10-21 01:25:40|722.3|717.8|723.3|718.8|723.6|719.1|722.3|717.8|296
1634779550000|2021-10-21 01:25:50|723.5|719|723.5|719|723.6|719.1|723.2|718.7|208
1634779560000|2021-10-21 01:26:00|723.6|719.1|723.5|719|723.7|719.2|723.3|718.8|172
1634779570000|2021-10-21 01:26:10|723.2|718.7|723.1|718.6|723.2|718.7|723|718.5|92
1634779580000|2021-10-21 01:26:20|722.8|718.3|722.9|718.4|723.1|718.6|722.6|718.1|164
1634779590000|2021-10-21 01:26:30|722.7|718.2|722.9|718.4|723|718.5|722.6|718.1|118
1634779600000|2021-10-21 01:26:40|723|718.5|722.1|717.6|723|718.5|721.7|717.2|228
1634779610000|2021-10-21 01:26:50|722.2|717.7|722.2|717.7|722.3|717.8|721.7|717.2|134
1634779620000|2021-10-21 01:27:00|722.3|717.8|722.2|717.7|722.3|717.8|722.1|717.6|43
1634779630000|2021-10-21 01:27:10|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|43
1634779640000|2021-10-21 01:27:20|722|717.5|721.8|717.3|722|717.5|721.7|717.2|148
1634779650000|2021-10-21 01:27:30|721.6|717.1|721.1|716.6|721.6|717.1|721.1|716.6|150
1634779660000|2021-10-21 01:27:40|720.8|716.3|720.5|716|720.8|716.3|720.5|716|656
1634779670000|2021-10-21 01:27:50|720.8|716.3|721.1|716.6|721.1|716.6|720.8|716.3|280
1634779680000|2021-10-21 01:28:00|721.2|716.7|721.6|717.1|721.6|717.1|721.2|716.7|115
1634779690000|2021-10-21 01:28:10|721.9|717.4|722|717.5|722|717.5|721.6|717.1|186
1634779700000|2021-10-21 01:28:20|721.7|717.2|722.1|717.6|722.1|717.6|721.5|717|297
1634779710000|2021-10-21 01:28:30|721.9|717.4|722.4|717.9|722.6|718.1|721.9|717.4|145
1634779720000|2021-10-21 01:28:40|722.1|717.6|721.9|717.4|722.1|717.6|721.9|717.4|118
1634779730000|2021-10-21 01:28:50|722|717.5|721.9|717.4|722|717.5|721.9|717.4|26
1634779740000|2021-10-21 01:29:00|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|51
1634779750000|2021-10-21 01:29:10|721.4|716.9|721.6|717.1|721.6|717.1|721.4|716.9|46
1634779760000|2021-10-21 01:29:20|721.5|717|720.5|716|721.5|717|720.5|716|403
1634779770000|2021-10-21 01:29:30|720.4|715.9|720.4|715.9|720.5|716|720.4|715.9|277
1634779780000|2021-10-21 01:29:40|720.5|716|720.6|716.1|720.6|716.1|720.5|716|96
1634779790000|2021-10-21 01:29:50|720.3|715.8|720.1|715.6|720.6|716.1|720.1|715.6|460
1634779800000|2021-10-21 01:30:00|720.2|715.7|721.6|717.1|721.6|717.1|720.2|715.7|494
1634779810000|2021-10-21 01:30:10|721.3|716.8|721.6|717.1|721.6|717.1|721.2|716.7|157
1634779820000|2021-10-21 01:30:20|721.4|716.9|721.6|717.1|721.6|717.1|721.4|716.9|96
1634779830000|2021-10-21 01:30:30|721.9|717.4|723.4|718.9|723.4|718.9|721.9|717.4|1274
1634779840000|2021-10-21 01:30:40|723.5|719|723|718.5|723.9|719.4|723|718.5|421
1634779850000|2021-10-21 01:30:50|723.1|718.6|723.1|718.6|723.1|718.6|722.9|718.4|117
1634779860000|2021-10-21 01:31:00|723|718.5|723.1|718.6|723.1|718.6|723|718.5|43
1634779870000|2021-10-21 01:31:10|723.4|718.9|723.6|719.1|723.6|719.1|723.4|718.9|125
1634779880000|2021-10-21 01:31:20|723.9|719.4|724.4|719.9|725|720.5|723.9|719.4|1552
1634779890000|2021-10-21 01:31:30|724.6|720.1|724.1|719.6|724.7|720.2|724.1|719.6|389
1634779900000|2021-10-21 01:31:40|723.9|719.4|724|719.5|724.2|719.7|723.9|719.4|236
1634779910000|2021-10-21 01:31:50|724.3|719.8|724.1|719.6|724.4|719.9|724|719.5|225
1634779920000|2021-10-21 01:32:00|724.2|719.7|724.6|720.1|724.6|720.1|724.2|719.7|257
1634779930000|2021-10-21 01:32:10|724.9|720.4|724.9|720.4|724.9|720.4|724.8|720.3|692
1634779940000|2021-10-21 01:32:20|724.6|720.1|723.9|719.4|724.6|720.1|723.9|719.4|338
1634779950000|2021-10-21 01:32:30|||||||||357
1634779960000|2021-10-21 01:32:40|724.2|719.7|724|719.5|724.4|719.9|723.9|719.4|798
1634779970000|2021-10-21 01:32:50|724.2|719.7|724.3|719.8|724.4|719.9|723.9|719.4|396
1634779980000|2021-10-21 01:33:00|724.4|719.9|723.8|719.3|724.4|719.9|723.4|718.9|621
1634779990000|2021-10-21 01:33:10|723.5|719|723.9|719.4|724|719.5|723.4|718.9|375
1634780000000|2021-10-21 01:33:20|724.4|719.9|724.4|719.9|724.4|719.9|723.9|719.4|321
1634780010000|2021-10-21 01:33:30|724.1|719.6|723.4|718.9|724.4|719.9|723.4|718.9|440
1634780020000|2021-10-21 01:33:40|723.5|719|723.4|718.9|723.9|719.4|723.4|718.9|188
1634780030000|2021-10-21 01:33:50|723.1|718.6|723.5|719|723.5|719|723.1|718.6|161
1634780040000|2021-10-21 01:34:00|723.8|719.3|724|719.5|724.1|719.6|723.7|719.2|203
1634780050000|2021-10-21 01:34:10|723.7|719.2|724|719.5|724|719.5|723.6|719.1|151
1634780060000|2021-10-21 01:34:20|723.9|719.4|724.4|719.9|724.4|719.9|723.9|719.4|119
1634780070000|2021-10-21 01:34:30|724.3|719.8|725.4|720.9|725.4|720.9|724.3|719.8|922
1634780080000|2021-10-21 01:34:40|724.9|720.4|725.2|720.7|725.2|720.7|724.9|720.4|390
1634780090000|2021-10-21 01:34:50|725.4|720.9|725.4|720.9|725.4|720.9|724.9|720.4|277
1634780100000|2021-10-21 01:35:00|725.1|720.6|725.4|720.9|725.4|720.9|725.1|720.6|286
1634780110000|2021-10-21 01:35:10|725.7|721.2|726.2|721.7|726.2|721.7|725.7|721.2|1056
1634780120000|2021-10-21 01:35:20|725.9|721.4|725.4|720.9|725.9|721.4|725.2|720.7|663
1634780130000|2021-10-21 01:35:30|725|720.5|724.9|720.4|725|720.5|724.9|720.4|387
1634780140000|2021-10-21 01:35:40|724.8|720.3|725.4|720.9|725.4|720.9|724.7|720.2|280
1634780150000|2021-10-21 01:35:50|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|261
1634780160000|2021-10-21 01:36:00|725.5|721|725.3|720.8|725.5|721|725.3|720.8|280
1634780170000|2021-10-21 01:36:10|725.2|720.7|724.4|719.9|725.3|720.8|724.4|719.9|389
1634780180000|2021-10-21 01:36:20|724.7|720.2|725.3|720.8|725.4|720.9|724.7|720.2|463
1634780190000|2021-10-21 01:36:30|725.4|720.9|724.9|720.4|725.4|720.9|724.9|720.4|180
1634780200000|2021-10-21 01:36:40|725.2|720.7|725.3|720.8|725.4|720.9|725.2|720.7|70
1634780210000|2021-10-21 01:36:50|725.6|721.1|725.7|721.2|725.7|721.2|725.6|721.1|273
1634780220000|2021-10-21 01:37:00|||||||||195
1634780230000|2021-10-21 01:37:10|725.6|721.1|725.6|721.1|725.8|721.3|725.6|721.1|301
1634780240000|2021-10-21 01:37:20|725.7|721.2|726.5|722|726.5|722|725.7|721.2|1242
1634780250000|2021-10-21 01:37:30|726.6|722.1|726.7|722.2|727.2|722.7|726.3|721.8|1384
1634780260000|2021-10-21 01:37:40|||||||||232
1634780270000|2021-10-21 01:37:50|726.2|721.7|725.7|721.2|726.2|721.7|725.7|721.2|274
1634780280000|2021-10-21 01:38:00|726|721.5|726.2|721.7|726.5|722|726|721.5|387
1634780290000|2021-10-21 01:38:10|725.9|721.4|725.6|721.1|725.9|721.4|725.2|720.7|498
1634780300000|2021-10-21 01:38:20|725.7|721.2|726.2|721.7|726.2|721.7|725.7|721.2|156
1634780310000|2021-10-21 01:38:30|||||||||209
1634780320000|2021-10-21 01:38:40|726.3|721.8|726.7|722.2|726.7|722.2|726.2|721.7|222
1634780330000|2021-10-21 01:38:50|726.4|721.9|726.2|721.7|726.7|722.2|726.2|721.7|288
1634780340000|2021-10-21 01:39:00|726.5|722|726.4|721.9|726.5|722|726.2|721.7|128
1634780350000|2021-10-21 01:39:10|726.2|721.7|726.3|721.8|726.3|721.8|725.8|721.3|241
1634780360000|2021-10-21 01:39:20|726.2|721.7|726.4|721.9|726.4|721.9|726.2|721.7|84
1634780370000|2021-10-21 01:39:30|726.2|721.7|726.3|721.8|726.3|721.8|726.2|721.7|76
1634780380000|2021-10-21 01:39:40|726.2|721.7|726.4|721.9|726.4|721.9|725.9|721.4|214
1634780390000|2021-10-21 01:39:50|726.2|721.7|726.3|721.8|726.3|721.8|726|721.5|242
1634780400000|2021-10-21 01:40:00|726.4|721.9|726.4|721.9|726.8|722.3|726.4|721.9|293
1634780410000|2021-10-21 01:40:10|726.5|722|726.9|722.4|726.9|722.4|726.4|721.9|330
1634780420000|2021-10-21 01:40:20|727.2|722.7|725.9|721.4|727.2|722.7|725.9|721.4|624
1634780430000|2021-10-21 01:40:30|725.8|721.3|725.5|721|725.8|721.3|725.4|720.9|287
1634780440000|2021-10-21 01:40:40|725.4|720.9|726|721.5|726|721.5|725.4|720.9|224
1634780450000|2021-10-21 01:40:50|725.9|721.4|725.6|721.1|725.9|721.4|725.6|721.1|295
1634780460000|2021-10-21 01:41:00|725.7|721.2|725.9|721.4|725.9|721.4|725.7|721.2|133
1634780470000|2021-10-21 01:41:10|726.1|721.6|725.6|721.1|726.1|721.6|725.4|720.9|215
1634780480000|2021-10-21 01:41:20|725.4|720.9|725.1|720.6|725.4|720.9|725.1|720.6|261
1634780490000|2021-10-21 01:41:30|725.4|720.9|725.5|721|725.6|721.1|725.2|720.7|145
1634780500000|2021-10-21 01:41:40|725.6|721.1|725.5|721|725.6|721.1|725.4|720.9|31
1634780510000|2021-10-21 01:41:50|725.8|721.3|725.9|721.4|725.9|721.4|725.8|721.3|129
1634780520000|2021-10-21 01:42:00|726|721.5|726|721.5|726|721.5|726|721.5|149
1634780530000|2021-10-21 01:42:10|725.9|721.4|726.4|721.9|726.4|721.9|725.9|721.4|68
1634780540000|2021-10-21 01:42:20|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|289
1634780550000|2021-10-21 01:42:30|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|35
1634780560000|2021-10-21 01:42:40|725.7|721.2|725.4|720.9|725.8|721.3|725.4|720.9|107
1634780570000|2021-10-21 01:42:50|725.1|720.6|725.1|720.6|725.3|720.8|724.9|720.4|205
1634780580000|2021-10-21 01:43:00|725|720.5|724.9|720.4|725.1|720.6|724.9|720.4|91
1634780590000|2021-10-21 01:43:10|725.4|720.9|724.9|720.4|725.4|720.9|724.8|720.3|177
1634780600000|2021-10-21 01:43:20|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|208
1634780610000|2021-10-21 01:43:30|||||||||171
1634780620000|2021-10-21 01:43:40|724.1|719.6|724.1|719.6|724.1|719.6|723.9|719.4|233
1634780630000|2021-10-21 01:43:50|724.4|719.9|724.1|719.6|724.5|720|724.1|719.6|236
1634780640000|2021-10-21 01:44:00|724.4|719.9|724|719.5|724.4|719.9|724|719.5|246
1634780650000|2021-10-21 01:44:10|724.1|719.6|724.5|720|724.5|720|724.1|719.6|87
1634780660000|2021-10-21 01:44:20|724.6|720.1|724.1|719.6|724.6|720.1|724.1|719.6|240
1634780670000|2021-10-21 01:44:30|723.9|719.4|724.1|719.6|724.4|719.9|723.9|719.4|188
1634780680000|2021-10-21 01:44:40|||||||||88
1634780690000|2021-10-21 01:44:50|724.4|719.9|724.5|720|724.5|720|724.4|719.9|46
1634780700000|2021-10-21 01:45:00|724.4|719.9|724.6|720.1|724.6|720.1|724.4|719.9|155
1634780710000|2021-10-21 01:45:10|724.5|720|724.1|719.6|724.5|720|724.1|719.6|92
1634780720000|2021-10-21 01:45:20|723.9|719.4|724|719.5|724|719.5|723.9|719.4|57
1634780730000|2021-10-21 01:45:30|724.2|719.7|724.6|720.1|724.6|720.1|724.2|719.7|115
1634780740000|2021-10-21 01:45:40|724.9|720.4|724.6|720.1|724.9|720.4|724.6|720.1|188
1634780750000|2021-10-21 01:45:50|||||||||35
1634780760000|2021-10-21 01:46:00|724.9|720.4|725.4|720.9|725.6|721.1|724.9|720.4|240
1634780770000|2021-10-21 01:46:10|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|150
1634780780000|2021-10-21 01:46:20|724.6|720.1|724.5|720|724.6|720.1|724.1|719.6|255
1634780790000|2021-10-21 01:46:30|724.1|719.6|724.4|719.9|724.4|719.9|724.1|719.6|140
1634780800000|2021-10-21 01:46:40|724.5|720|724.6|720.1|724.6|720.1|724.5|720|42
1634780810000|2021-10-21 01:46:50|724.9|720.4|725|720.5|725|720.5|724.9|720.4|105
1634780820000|2021-10-21 01:47:00|725.1|720.6|724.9|720.4|725.1|720.6|724.9|720.4|63
1634780830000|2021-10-21 01:47:10|724.6|720.1|725.1|720.6|725.1|720.6|724.6|720.1|178
1634780840000|2021-10-21 01:47:20|||||||||54
1634780850000|2021-10-21 01:47:30|724.8|720.3|724.6|720.1|724.8|720.3|724.3|719.8|187
1634780860000|2021-10-21 01:47:40|724.5|720|724.5|720|724.5|720|724.5|720|36
1634780870000|2021-10-21 01:47:50|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|85
1634780880000|2021-10-21 01:48:00|724.6|720.1|724.1|719.6|724.6|720.1|724.1|719.6|76
1634780890000|2021-10-21 01:48:10|723.9|719.4|723.9|719.4|723.9|719.4|723.6|719.1|190
1634780900000|2021-10-21 01:48:20|724|719.5|723.6|719.1|724|719.5|723.6|719.1|155
1634780910000|2021-10-21 01:48:30|724|719.5|724.1|719.6|724.1|719.6|724|719.5|191
1634780920000|2021-10-21 01:48:40|||||||||28
1634780930000|2021-10-21 01:48:50|723.9|719.4|723.9|719.4|724.1|719.6|723.6|719.1|181
1634780940000|2021-10-21 01:49:00|723.6|719.1|723.5|719|723.9|719.4|723.5|719|154
1634780950000|2021-10-21 01:49:10|723.6|719.1|723.4|718.9|723.6|719.1|723.4|718.9|29
1634780960000|2021-10-21 01:49:20|||||||||37
1634780970000|2021-10-21 01:49:30|723.7|719.2|723.9|719.4|723.9|719.4|723.7|719.2|159
1634780980000|2021-10-21 01:49:40|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|56
1634780990000|2021-10-21 01:49:50|723.9|719.4|723.1|718.6|723.9|719.4|723.1|718.6|435
1634781000000|2021-10-21 01:50:00|||||||||162
1634781010000|2021-10-21 01:50:10|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|144
1634781020000|2021-10-21 01:50:20|723.7|719.2|723.4|718.9|723.9|719.4|723.2|718.7|222
1634781030000|2021-10-21 01:50:30|||||||||38
1634781040000|2021-10-21 01:50:40|723.1|718.6|722.9|718.4|723.1|718.6|722.9|718.4|204
1634781050000|2021-10-21 01:50:50|||||||||75
1634781060000|2021-10-21 01:51:00|722.8|718.3|722.9|718.4|722.9|718.4|722.8|718.3|118
1634781070000|2021-10-21 01:51:10|722.8|718.3|722.4|717.9|722.8|718.3|722.4|717.9|385
1634781080000|2021-10-21 01:51:20|722.3|717.8|722.3|717.8|722.4|717.9|722.3|717.8|262
1634781090000|2021-10-21 01:51:30|722.4|717.9|722.4|717.9|722.5|718|722.4|717.9|110
1634781100000|2021-10-21 01:51:40|722.3|717.8|721.9|717.4|722.3|717.8|721.9|717.4|156
1634781110000|2021-10-21 01:51:50|722.2|717.7|721.9|717.4|722.2|717.7|721.8|717.3|225
1634781120000|2021-10-21 01:52:00|721.8|717.3|721.4|716.9|721.8|717.3|721.4|716.9|480
1634781130000|2021-10-21 01:52:10|721.3|716.8|721.2|716.7|721.4|716.9|721.2|716.7|433
1634781140000|2021-10-21 01:52:20|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|437
1634781150000|2021-10-21 01:52:30|721.2|716.7|721.3|716.8|721.4|716.9|721.2|716.7|300
1634781160000|2021-10-21 01:52:40|721.4|716.9|721.9|717.4|721.9|717.4|721.4|716.9|279
1634781170000|2021-10-21 01:52:50|721.8|717.3|721.7|717.2|721.9|717.4|721.7|717.2|196
1634781180000|2021-10-21 01:53:00|721.8|717.3|721.4|716.9|721.8|717.3|721.2|716.7|127
1634781190000|2021-10-21 01:53:10|721.2|716.7|721.2|716.7|721.4|716.9|721.2|716.7|127
1634781200000|2021-10-21 01:53:20|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|100
1634781210000|2021-10-21 01:53:30|||||||||34
1634781220000|2021-10-21 01:53:40|721.1|716.6|720.9|716.4|721.1|716.6|720.9|716.4|244
1634781230000|2021-10-21 01:53:50|||||||||100
1634781240000|2021-10-21 01:54:00|721.2|716.7|720.9|716.4|721.2|716.7|720.9|716.4|353
1634781250000|2021-10-21 01:54:10|||||||||75
1634781260000|2021-10-21 01:54:20|721.2|716.7|721.4|716.9|721.4|716.9|721.2|716.7|67
1634781270000|2021-10-21 01:54:30|721.1|716.6|721.2|716.7|721.4|716.9|720.9|716.4|288
1634781280000|2021-10-21 01:54:40|720.9|716.4|721.4|716.9|721.4|716.9|720.9|716.4|106
1634781290000|2021-10-21 01:54:50|||||||||106
1634781300000|2021-10-21 01:55:00|721.7|717.2|721.9|717.4|721.9|717.4|721.7|717.2|210
1634781310000|2021-10-21 01:55:10|721.5|717|721.9|717.4|721.9|717.4|721.4|716.9|204
1634781320000|2021-10-21 01:55:20|||||||||37
1634781330000|2021-10-21 01:55:30|721.8|717.3|721.9|717.4|721.9|717.4|721.8|717.3|141
1634781340000|2021-10-21 01:55:40|721.8|717.3|721.9|717.4|722.1|717.6|721.8|717.3|51
1634781350000|2021-10-21 01:55:50|721.7|717.2|721.9|717.4|721.9|717.4|721.7|717.2|118
1634781360000|2021-10-21 01:56:00|721.7|717.2|721.4|716.9|721.7|717.2|721.3|716.8|204
1634781370000|2021-10-21 01:56:10|||||||||97
1634781380000|2021-10-21 01:56:20|||||||||22
1634781390000|2021-10-21 01:56:30|721.7|717.2|721.9|717.4|721.9|717.4|721.7|717.2|196
1634781400000|2021-10-21 01:56:40|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|42
1634781410000|2021-10-21 01:56:50|||||||||25
1634781420000|2021-10-21 01:57:00|722|717.5|721.8|717.3|722|717.5|721.7|717.2|175
1634781430000|2021-10-21 01:57:10|721.7|717.2|721.6|717.1|721.7|717.2|721.6|717.1|34
1634781440000|2021-10-21 01:57:20|721.3|716.8|721.2|716.7|721.3|716.8|721.2|716.7|155
1634781450000|2021-10-21 01:57:30|721.3|716.8|721.4|716.9|721.4|716.9|721.3|716.8|131
1634781460000|2021-10-21 01:57:40|720.9|716.4|721|716.5|721|716.5|720.9|716.4|179
1634781470000|2021-10-21 01:57:50|720.9|716.4|721.4|716.9|721.5|717|720.9|716.4|157
1634781480000|2021-10-21 01:58:00|721.5|717|721.5|717|721.5|717|721.4|716.9|19
1634781490000|2021-10-21 01:58:10|721.6|717.1|721|716.5|721.6|717.1|721|716.5|260
1634781500000|2021-10-21 01:58:20|720.9|716.4|720.4|715.9|720.9|716.4|720.1|715.6|1286
1634781510000|2021-10-21 01:58:30|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|117
1634781520000|2021-10-21 01:58:40|720.5|716|721.1|716.6|721.1|716.6|720.5|716|300
1634781530000|2021-10-21 01:58:50|721|716.5|721.1|716.6|721.2|716.7|721|716.5|71
1634781540000|2021-10-21 01:59:00|721.2|716.7|721.1|716.6|721.2|716.7|721.1|716.6|140
1634781550000|2021-10-21 01:59:10|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|36
1634781560000|2021-10-21 01:59:20|721.1|716.6|721.6|717.1|721.6|717.1|721.1|716.6|241
1634781570000|2021-10-21 01:59:30|721.8|717.3|721.7|717.2|721.8|717.3|721.7|717.2|30
1634781580000|2021-10-21 01:59:40|721.8|717.3|722.1|717.6|722.1|717.6|721.6|717.1|180
1634781590000|2021-10-21 01:59:50|721.8|717.3|721.3|716.8|721.8|717.3|721.3|716.8|195
1634781600000|2021-10-21 02:00:00|721.4|716.9|721.8|717.3|721.8|717.3|721.4|716.9|288
1634781610000|2021-10-21 02:00:10|721.9|717.4|721.8|717.3|721.9|717.4|721.8|717.3|96
1634781620000|2021-10-21 02:00:20|||||||||116
1634781630000|2021-10-21 02:00:30|722.1|717.6|722.2|717.7|722.2|717.7|722.1|717.6|77
1634781640000|2021-10-21 02:00:40|721.9|717.4|721.8|717.3|722.2|717.7|721.8|717.3|186
1634781650000|2021-10-21 02:00:50|||||||||33
1634781660000|2021-10-21 02:01:00|722.1|717.6|721.8|717.3|722.1|717.6|721.8|717.3|208
1634781670000|2021-10-21 02:01:10|722.1|717.6|721.8|717.3|722.1|717.6|721.8|717.3|63
1634781680000|2021-10-21 02:01:20|721.7|717.2|720.8|716.3|721.7|717.2|720.8|716.3|254
1634781690000|2021-10-21 02:01:30|721.1|716.6|720.8|716.3|721.1|716.6|720.8|716.3|188
1634781700000|2021-10-21 02:01:40|||||||||191
1634781710000|2021-10-21 02:01:50|||||||||32
1634781720000|2021-10-21 02:02:00|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|150
1634781730000|2021-10-21 02:02:10|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|48
1634781740000|2021-10-21 02:02:20|||||||||126
1634781750000|2021-10-21 02:02:30|720.4|715.9|720.3|715.8|720.4|715.9|720.3|715.8|489
1634781760000|2021-10-21 02:02:40|720|715.5|719.8|715.3|720.2|715.7|719.8|715.3|579
1634781770000|2021-10-21 02:02:50|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|604
1634781780000|2021-10-21 02:03:00|718.9|714.4|718.8|714.3|718.9|714.4|718.8|714.3|822
1634781790000|2021-10-21 02:03:10|718.4|713.9|719.3|714.8|719.3|714.8|718.3|713.8|1096
1634781800000|2021-10-21 02:03:20|||||||||153
1634781810000|2021-10-21 02:03:30|719.6|715.1|719.8|715.3|719.8|715.3|719.6|715.1|178
1634781820000|2021-10-21 02:03:40|720.1|715.6|719.8|715.3|720.3|715.8|719.8|715.3|516
1634781830000|2021-10-21 02:03:50|719.5|715|719.3|714.8|719.5|715|719.3|714.8|204
1634781840000|2021-10-21 02:04:00|||||||||61
1634781850000|2021-10-21 02:04:10|719.7|715.2|719.8|715.3|719.8|715.3|719.7|715.2|187
1634781860000|2021-10-21 02:04:20|719.7|715.2|719.3|714.8|719.7|715.2|719.3|714.8|287
1634781870000|2021-10-21 02:04:30|719|714.5|718.8|714.3|719|714.5|718.8|714.3|368
1634781880000|2021-10-21 02:04:40|718.9|714.4|718.8|714.3|718.9|714.4|718.8|714.3|104
1634781890000|2021-10-21 02:04:50|718.5|714|716.7|712.2|718.5|714|716.7|712.2|2491
1634781900000|2021-10-21 02:05:00|716.8|712.3|717.3|712.8|717.3|712.8|716.8|712.3|732
1634781910000|2021-10-21 02:05:10|717.4|712.9|717.9|713.4|718|713.5|717.4|712.9|466
1634781920000|2021-10-21 02:05:20|717.8|713.3|717.5|713|718|713.5|717.5|713|352
1634781930000|2021-10-21 02:05:30|717.3|712.8|717.8|713.3|717.8|713.3|717.3|712.8|256
1634781940000|2021-10-21 02:05:40|717.5|713|718.3|713.8|718.3|713.8|717.5|713|456
1634781950000|2021-10-21 02:05:50|718|713.5|718.3|713.8|718.3|713.8|718|713.5|191
1634781960000|2021-10-21 02:06:00|718|713.5|717.9|713.4|718|713.5|717.9|713.4|147
1634781970000|2021-10-21 02:06:10|717.8|713.3|717.9|713.4|717.9|713.4|717.8|713.3|137
1634781980000|2021-10-21 02:06:20|718.2|713.7|718.3|713.8|718.3|713.8|718|713.5|179
1634781990000|2021-10-21 02:06:30|718.4|713.9|718.5|714|718.5|714|718.4|713.9|69
1634782000000|2021-10-21 02:06:40|||||||||82
1634782010000|2021-10-21 02:06:50|718.4|713.9|718.5|714|718.6|714.1|718.3|713.8|181
1634782020000|2021-10-21 02:07:00|718.4|713.9|717.3|712.8|718.4|713.9|717.3|712.8|582
1634782030000|2021-10-21 02:07:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|230
1634782040000|2021-10-21 02:07:20|717.5|713|717.3|712.8|717.5|713|717.3|712.8|280
1634782050000|2021-10-21 02:07:30|717.2|712.7|717.3|712.8|717.3|712.8|717.2|712.7|212
1634782060000|2021-10-21 02:07:40|717|712.5|716.8|712.3|717|712.5|716.8|712.3|234
1634782070000|2021-10-21 02:07:50|716.9|712.4|716.9|712.4|717|712.5|716.9|712.4|269
1634782080000|2021-10-21 02:08:00|717|712.5|717.4|712.9|717.4|712.9|717|712.5|168
1634782090000|2021-10-21 02:08:10|717.5|713|717.4|712.9|717.5|713|717.4|712.9|92
1634782100000|2021-10-21 02:08:20|717.3|712.8|717.5|713|717.5|713|717.3|712.8|136
1634782110000|2021-10-21 02:08:30|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|205
1634782120000|2021-10-21 02:08:40|718|713.5|718|713.5|718|713.5|718|713.5|124
1634782130000|2021-10-21 02:08:50|717.8|713.3|717.8|713.3|717.8|713.3|717.5|713|263
1634782140000|2021-10-21 02:09:00|717.5|713|717.3|712.8|717.5|713|717.3|712.8|130
1634782150000|2021-10-21 02:09:10|716.7|712.2|715.4|710.9|716.7|712.2|715.4|710.9|1262
1634782160000|2021-10-21 02:09:20|715.7|711.2|715.9|711.4|715.9|711.4|715.7|711.2|372
1634782170000|2021-10-21 02:09:30|716|711.5|716.2|711.7|716.2|711.7|716|711.5|232
1634782180000|2021-10-21 02:09:40|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|223
1634782190000|2021-10-21 02:09:50|715.6|711.1|715.9|711.4|715.9|711.4|715.6|711.1|395
1634782200000|2021-10-21 02:10:00|716.1|711.6|716|711.5|716.1|711.6|716|711.5|144
1634782210000|2021-10-21 02:10:10|716.1|711.6|716.3|711.8|716.3|711.8|715.6|711.1|347
1634782220000|2021-10-21 02:10:20|716.4|711.9|714.4|709.9|716.4|711.9|714.4|709.9|1263
1634782230000|2021-10-21 02:10:30|714.1|709.6|714.4|709.9|714.4|709.9|713.8|709.3|1090
1634782240000|2021-10-21 02:10:40|714.1|709.6|714.4|709.9|714.9|710.4|714.1|709.6|613
1634782250000|2021-10-21 02:10:50|714.5|710|714.9|710.4|714.9|710.4|714.4|709.9|277
1634782260000|2021-10-21 02:11:00|714.6|710.1|713.9|709.4|714.6|710.1|713.9|709.4|370
1634782270000|2021-10-21 02:11:10|713.5|709|713.2|708.7|713.5|709|713.2|708.7|670
1634782280000|2021-10-21 02:11:20|712.9|708.4|713.2|708.7|713.2|708.7|712.9|708.4|777
1634782290000|2021-10-21 02:11:30|713.5|709|713.9|709.4|713.9|709.4|713.5|709|365
1634782300000|2021-10-21 02:11:40|714.2|709.7|713.9|709.4|714.4|709.9|713.9|709.4|377
1634782310000|2021-10-21 02:11:50|713.6|709.1|712.1|707.6|713.6|709.1|712.1|707.6|1677
1634782320000|2021-10-21 02:12:00|712.7|708.2|712.4|707.9|712.9|708.4|712.1|707.6|1464
1634782330000|2021-10-21 02:12:10|712.5|708|712.2|707.7|712.5|708|712.2|707.7|523
1634782340000|2021-10-21 02:12:20|712.5|708|712.2|707.7|712.9|708.4|712.2|707.7|505
1634782350000|2021-10-21 02:12:30|711.9|707.4|712.2|707.7|712.4|707.9|711.9|707.4|780
1634782360000|2021-10-21 02:12:40|711.9|707.4|712.7|708.2|712.7|708.2|711.9|707.4|689
1634782370000|2021-10-21 02:12:50|712.4|707.9|713.1|708.6|713.1|708.6|712.2|707.7|849
1634782380000|2021-10-21 02:13:00|713.2|708.7|713|708.5|713.5|709|713|708.5|480
1634782390000|2021-10-21 02:13:10|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|420
1634782400000|2021-10-21 02:13:20|712.5|708|712|707.5|712.5|708|711.7|707.2|874
1634782410000|2021-10-21 02:13:30|712.2|707.7|711.9|707.4|712.2|707.7|711.7|707.2|309
1634782420000|2021-10-21 02:13:40|711.8|707.3|712.2|707.7|712.2|707.7|711.8|707.3|213
1634782430000|2021-10-21 02:13:50|711.9|707.4|712.2|707.7|712.4|707.9|711.7|707.2|461
1634782440000|2021-10-21 02:14:00|711.9|707.4|712.2|707.7|712.2|707.7|711.7|707.2|311
1634782450000|2021-10-21 02:14:10|712.3|707.8|712.4|707.9|712.4|707.9|712.2|707.7|113
1634782460000|2021-10-21 02:14:20|||||||||198
1634782470000|2021-10-21 02:14:30|712.1|707.6|712|707.5|712.1|707.6|711.9|707.4|290
1634782480000|2021-10-21 02:14:40|711.9|707.4|709.7|705.2|711.9|707.4|709.7|705.2|2645
1634782490000|2021-10-21 02:14:50|709.3|704.8|709.7|705.2|709.9|705.4|708.7|704.2|2329
1634782500000|2021-10-21 02:15:00|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|0
1634783400000|2021-10-21 02:30:00|709.8|705.3|708.8|704.3|710.1|705.6|708.2|703.7|2245
1634783410000|2021-10-21 02:30:10|708.9|704.4|708.7|704.2|708.9|704.4|708.7|704.2|786
1634783420000|2021-10-21 02:30:20|708.5|704|707.7|703.2|708.5|704|707.7|703.2|826
1634783430000|2021-10-21 02:30:30|708|703.5|708.5|704|708.8|704.3|708|703.5|952
1634783440000|2021-10-21 02:30:40|708.8|704.3|708.8|704.3|709|704.5|708.5|704|565
1634783450000|2021-10-21 02:30:50|709|704.5|709.2|704.7|709.2|704.7|708.5|704|568
1634783460000|2021-10-21 02:31:00|709.1|704.6|709.6|705.1|709.6|705.1|709.1|704.6|862
1634783470000|2021-10-21 02:31:10|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|388
1634783480000|2021-10-21 02:31:20|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|258
1634783490000|2021-10-21 02:31:30|709.9|705.4|710.2|705.7|710.2|705.7|709.9|705.4|349
1634783500000|2021-10-21 02:31:40|709.9|705.4|709.9|705.4|710.2|705.7|709.8|705.3|669
1634783510000|2021-10-21 02:31:50|710.2|705.7|710.4|705.9|710.4|705.9|710.2|705.7|268
1634783520000|2021-10-21 02:32:00|710|705.5|710.2|705.7|710.2|705.7|709.9|705.4|490
1634783530000|2021-10-21 02:32:10|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|209
1634783540000|2021-10-21 02:32:20|710.1|705.6|709.9|705.4|710.1|705.6|709.9|705.4|279
1634783550000|2021-10-21 02:32:30|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|407
1634783560000|2021-10-21 02:32:40|709.7|705.2|709.4|704.9|709.9|705.4|709.4|704.9|333
1634783570000|2021-10-21 02:32:50|709.9|705.4|709.2|704.7|709.9|705.4|709.2|704.7|286
1634783580000|2021-10-21 02:33:00|709.3|704.8|707.9|703.4|709.3|704.8|707.9|703.4|985
1634783590000|2021-10-21 02:33:10|708|703.5|709.4|704.9|709.4|704.9|708|703.5|488
1634783600000|2021-10-21 02:33:20|709.3|704.8|709.4|704.9|709.4|704.9|708.9|704.4|306
1634783610000|2021-10-21 02:33:30|708.9|704.4|708.9|704.4|708.9|704.4|708.5|704|603
1634783620000|2021-10-21 02:33:40|708.8|704.3|708.9|704.4|709.1|704.6|708.7|704.2|172
1634783630000|2021-10-21 02:33:50|708.8|704.3|708.9|704.4|709.3|704.8|708.8|704.3|304
1634783640000|2021-10-21 02:34:00|||||||||163
1634783650000|2021-10-21 02:34:10|708.8|704.3|708.8|704.3|708.9|704.4|708.8|704.3|102
1634783660000|2021-10-21 02:34:20|708.9|704.4|708.4|703.9|708.9|704.4|708.4|703.9|302
1634783670000|2021-10-21 02:34:30|708.7|704.2|708|703.5|708.9|704.4|707.9|703.4|602
1634783680000|2021-10-21 02:34:40|707.9|703.4|708.4|703.9|708.4|703.9|707.8|703.3|359
1634783690000|2021-10-21 02:34:50|708.1|703.6|707.9|703.4|708.1|703.6|707.9|703.4|541
1634783700000|2021-10-21 02:35:00|707.6|703.1|706.6|702.1|707.6|703.1|706.6|702.1|1739
1634783710000|2021-10-21 02:35:10|706.4|701.9|707.9|703.4|707.9|703.4|706.4|701.9|770
1634783720000|2021-10-21 02:35:20|708.6|704.1|708.4|703.9|708.6|704.1|708.4|703.9|293
1634783730000|2021-10-21 02:35:30|708.1|703.6|707.9|703.4|708.1|703.6|707.9|703.4|344
1634783740000|2021-10-21 02:35:40|708|703.5|707.9|703.4|708.1|703.6|707.9|703.4|180
1634783750000|2021-10-21 02:35:50|708.1|703.6|707.9|703.4|708.1|703.6|707.9|703.4|263
1634783760000|2021-10-21 02:36:00|708|703.5|707.7|703.2|708|703.5|707.6|703.1|535
1634783770000|2021-10-21 02:36:10|707.6|703.1|707.1|702.6|707.6|703.1|707.1|702.6|440
1634783780000|2021-10-21 02:36:20|706.6|702.1|706.9|702.4|706.9|702.4|706.4|701.9|993
1634783790000|2021-10-21 02:36:30|706.8|702.3|707.5|703|707.5|703|706.8|702.3|311
1634783800000|2021-10-21 02:36:40|707.6|703.1|707.1|702.6|707.9|703.4|707.1|702.6|486
1634783810000|2021-10-21 02:36:50|706.9|702.4|707.9|703.4|707.9|703.4|706.9|702.4|367
1634783820000|2021-10-21 02:37:00|708|703.5|708|703.5|708|703.5|707.6|703.1|180
1634783830000|2021-10-21 02:37:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|457
1634783840000|2021-10-21 02:37:20|708.7|704.2|709|704.5|709|704.5|708.7|704.2|476
1634783850000|2021-10-21 02:37:30|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|264
1634783860000|2021-10-21 02:37:40|709.2|704.7|709.4|704.9|709.4|704.9|709.2|704.7|361
1634783870000|2021-10-21 02:37:50|709.5|705|709.4|704.9|709.6|705.1|709.4|704.9|308
1634783880000|2021-10-21 02:38:00|709.5|705|709.1|704.6|709.6|705.1|708.9|704.4|427
1634783890000|2021-10-21 02:38:10|709.4|704.9|709.1|704.6|709.4|704.9|709.1|704.6|201
1634783900000|2021-10-21 02:38:20|709.4|704.9|709.5|705|709.6|705.1|709.4|704.9|235
1634783910000|2021-10-21 02:38:30|709.6|705.1|709.9|705.4|709.9|705.4|709.6|705.1|346
1634783920000|2021-10-21 02:38:40|709.6|705.1|709.9|705.4|709.9|705.4|709.6|705.1|218
1634783930000|2021-10-21 02:38:50|709.6|705.1|709.6|705.1|709.6|705.1|709.5|705|196
1634783940000|2021-10-21 02:39:00|||||||||124
1634783950000|2021-10-21 02:39:10|709.9|705.4|709.6|705.1|709.9|705.4|709.6|705.1|322
1634783960000|2021-10-21 02:39:20|709.9|705.4|709.6|705.1|709.9|705.4|709.6|705.1|171
1634783970000|2021-10-21 02:39:30|||||||||81
1634783980000|2021-10-21 02:39:40|||||||||87
1634783990000|2021-10-21 02:39:50|709.7|705.2|709.6|705.1|709.7|705.2|709.6|705.1|78
1634784000000|2021-10-21 02:40:00|709.4|704.9|708.9|704.4|709.4|704.9|708.9|704.4|479
1634784010000|2021-10-21 02:40:10|709.1|704.6|708.4|703.9|709.1|704.6|708.4|703.9|424
1634784020000|2021-10-21 02:40:20|||||||||325
1634784030000|2021-10-21 02:40:30|708.1|703.6|707.9|703.4|708.1|703.6|707.9|703.4|364
1634784040000|2021-10-21 02:40:40|708.1|703.6|708|703.5|708.1|703.6|708|703.5|244
1634784050000|2021-10-21 02:40:50|708.1|703.6|708.6|704.1|708.6|704.1|708.1|703.6|477
1634784060000|2021-10-21 02:41:00|708.5|704|708.4|703.9|708.5|704|708.4|703.9|76
1634784070000|2021-10-21 02:41:10|708.5|704|708.6|704.1|708.6|704.1|708.5|704|95
1634784080000|2021-10-21 02:41:20|708.7|704.2|709.1|704.6|709.1|704.6|708.7|704.2|382
1634784090000|2021-10-21 02:41:30|708.9|704.4|709|704.5|709|704.5|708.9|704.4|94
1634784100000|2021-10-21 02:41:40|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|74
1634784110000|2021-10-21 02:41:50|708.8|704.3|708.7|704.2|708.8|704.3|708.1|703.6|846
1634784120000|2021-10-21 02:42:00|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|162
1634784130000|2021-10-21 02:42:10|||||||||240
1634784140000|2021-10-21 02:42:20|707.8|703.3|707.1|702.6|707.8|703.3|707.1|702.6|680
1634784150000|2021-10-21 02:42:30|||||||||343
1634784160000|2021-10-21 02:42:40|706.9|702.4|707|702.5|707.1|702.6|706.7|702.2|480
1634784170000|2021-10-21 02:42:50|706.8|702.3|707.1|702.6|707.1|702.6|706.6|702.1|396
1634784180000|2021-10-21 02:43:00|706.6|702.1|707.1|702.6|707.1|702.6|706.6|702.1|313
1634784190000|2021-10-21 02:43:10|707|702.5|707.1|702.6|707.1|702.6|707|702.5|86
1634784200000|2021-10-21 02:43:20|707.4|702.9|707.1|702.6|707.6|703.1|707.1|702.6|565
1634784210000|2021-10-21 02:43:30|707.4|702.9|707.5|703|707.6|703.1|707.4|702.9|234
1634784220000|2021-10-21 02:43:40|707.6|703.1|707.1|702.6|707.6|703.1|707.1|702.6|312
1634784230000|2021-10-21 02:43:50|706.8|702.3|706.7|702.2|707.1|702.6|706.6|702.1|746
1634784240000|2021-10-21 02:44:00|706.6|702.1|706.1|701.6|706.6|702.1|706.1|701.6|756
1634784250000|2021-10-21 02:44:10|||||||||392
1634784260000|2021-10-21 02:44:20|706.4|701.9|706.6|702.1|706.6|702.1|706.4|701.9|446
1634784270000|2021-10-21 02:44:30|706.2|701.7|706.3|701.8|706.6|702.1|706.2|701.7|443
1634784280000|2021-10-21 02:44:40|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|208
1634784290000|2021-10-21 02:44:50|706.7|702.2|706.8|702.3|706.8|702.3|706.6|702.1|144
1634784300000|2021-10-21 02:45:00|707.1|702.6|706.3|701.8|707.3|702.8|706.3|701.8|797
1634784310000|2021-10-21 02:45:10|706|701.5|705.8|701.3|706|701.5|705.8|701.3|773
1634784320000|2021-10-21 02:45:20|705.9|701.4|706.2|701.7|706.3|701.8|705.9|701.4|493
1634784330000|2021-10-21 02:45:30|706.3|701.8|706.8|702.3|706.8|702.3|706.3|701.8|342
1634784340000|2021-10-21 02:45:40|706.7|702.2|707.1|702.6|707.2|702.7|706.5|702|380
1634784350000|2021-10-21 02:45:50|706.8|702.3|706.7|702.2|707.1|702.6|706.6|702.1|297
1634784360000|2021-10-21 02:46:00|706.6|702.1|706.6|702.1|706.8|702.3|706.4|701.9|411
1634784370000|2021-10-21 02:46:10|707|702.5|707|702.5|707|702.5|707|702.5|220
1634784380000|2021-10-21 02:46:20|706.7|702.2|706.6|702.1|707.1|702.6|706.6|702.1|191
1634784390000|2021-10-21 02:46:30|706.8|702.3|706.8|702.3|707.1|702.6|706.7|702.2|153
1634784400000|2021-10-21 02:46:40|706.7|702.2|707.1|702.6|707.1|702.6|706.6|702.1|173
1634784410000|2021-10-21 02:46:50|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|272
1634784420000|2021-10-21 02:47:00|707.5|703|706.6|702.1|707.5|703|706.6|702.1|281
1634784430000|2021-10-21 02:47:10|706.9|702.4|706.8|702.3|707.1|702.6|706.7|702.2|333
1634784440000|2021-10-21 02:47:20|707.1|702.6|706.8|702.3|707.3|702.8|706.8|702.3|147
1634784450000|2021-10-21 02:47:30|707.1|702.6|707.3|702.8|707.3|702.8|707.1|702.6|63
1634784460000|2021-10-21 02:47:40|707.2|702.7|707.6|703.1|707.6|703.1|707.2|702.7|133
1634784470000|2021-10-21 02:47:50|707.5|703|707.1|702.6|707.6|703.1|707.1|702.6|239
1634784480000|2021-10-21 02:48:00|706.8|702.3|707.1|702.6|707.1|702.6|706.6|702.1|353
1634784490000|2021-10-21 02:48:10|||||||||43
1634784500000|2021-10-21 02:48:20|707|702.5|707.1|702.6|707.1|702.6|707|702.5|82
1634784510000|2021-10-21 02:48:30|707|702.5|707.6|703.1|707.6|703.1|707|702.5|105
1634784520000|2021-10-21 02:48:40|707.5|703|707.2|702.7|707.5|703|707.2|702.7|257
1634784530000|2021-10-21 02:48:50|707.1|702.6|706.6|702.1|707.1|702.6|706.2|701.7|655
1634784540000|2021-10-21 02:49:00|706.5|702|705.9|701.4|706.5|702|705.9|701.4|259
1634784550000|2021-10-21 02:49:10|705.8|701.3|706.6|702.1|706.6|702.1|705.8|701.3|248
1634784560000|2021-10-21 02:49:20|706.9|702.4|707.1|702.6|707.2|702.7|706.9|702.4|306
1634784570000|2021-10-21 02:49:30|707.5|703|707.5|703|707.5|703|707.2|702.7|201
1634784580000|2021-10-21 02:49:40|707.6|703.1|707.2|702.7|707.6|703.1|707.1|702.6|100
1634784590000|2021-10-21 02:49:50|706.8|702.3|707.1|702.6|707.1|702.6|706.6|702.1|275
1634784600000|2021-10-21 02:50:00|706.8|702.3|707|702.5|707.1|702.6|706.6|702.1|229
1634784610000|2021-10-21 02:50:10|706.7|702.2|706.6|702.1|706.8|702.3|706.6|702.1|141
1634784620000|2021-10-21 02:50:20|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|44
1634784630000|2021-10-21 02:50:30|706.3|701.8|706.1|701.6|706.3|701.8|706.1|701.6|128
1634784640000|2021-10-21 02:50:40|706.2|701.7|706.1|701.6|706.3|701.8|705.8|701.3|328
1634784650000|2021-10-21 02:50:50|705.9|701.4|705.9|701.4|705.9|701.4|705.8|701.3|231
1634784660000|2021-10-21 02:51:00|705.8|701.3|704.8|700.3|705.8|701.3|704.8|700.3|1267
1634784670000|2021-10-21 02:51:10|704.7|700.2|704.8|700.3|704.8|700.3|704.3|699.8|1261
1634784680000|2021-10-21 02:51:20|705.1|700.6|705.3|700.8|705.3|700.8|705.1|700.6|351
1634784690000|2021-10-21 02:51:30|||||||||254
1634784700000|2021-10-21 02:51:40|||||||||207
1634784710000|2021-10-21 02:51:50|705|700.5|704.8|700.3|705|700.5|704.8|700.3|463
1634784720000|2021-10-21 02:52:00|704.3|699.8|704.6|700.1|704.6|700.1|704.3|699.8|469
1634784730000|2021-10-21 02:52:10|704.8|700.3|705.3|700.8|705.3|700.8|704.7|700.2|272
1634784740000|2021-10-21 02:52:20|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|254
1634784750000|2021-10-21 02:52:30|705.3|700.8|705.4|700.9|705.4|700.9|705.3|700.8|186
1634784760000|2021-10-21 02:52:40|705.7|701.2|705.4|700.9|705.8|701.3|705.4|700.9|233
1634784770000|2021-10-21 02:52:50|705.7|701.2|705.8|701.3|705.8|701.3|705.7|701.2|238
1634784780000|2021-10-21 02:53:00|706.1|701.6|706.3|701.8|706.3|701.8|705.9|701.4|460
1634784790000|2021-10-21 02:53:10|706.4|701.9|706.5|702|706.5|702|706.3|701.8|417
1634784800000|2021-10-21 02:53:20|706.7|702.2|707.1|702.6|707.1|702.6|706.7|702.2|388
1634784810000|2021-10-21 02:53:30|706.8|702.3|707.3|702.8|707.3|702.8|706.8|702.3|380
1634784820000|2021-10-21 02:53:40|707|702.5|707.3|702.8|707.3|702.8|706.8|702.3|182
1634784830000|2021-10-21 02:53:50|||||||||244
1634784840000|2021-10-21 02:54:00|707.6|703.1|707.9|703.4|708.3|703.8|707.6|703.1|1106
1634784850000|2021-10-21 02:54:10|707.8|703.3|708.3|703.8|708.3|703.8|707.8|703.3|506
1634784860000|2021-10-21 02:54:20|708.2|703.7|708.3|703.8|708.3|703.8|708.1|703.6|215
1634784870000|2021-10-21 02:54:30|708.2|703.7|707.3|702.8|708.3|703.8|707.3|702.8|577
1634784880000|2021-10-21 02:54:40|707.1|702.6|707.3|702.8|707.3|702.8|707.1|702.6|156
1634784890000|2021-10-21 02:54:50|||||||||38
1634784900000|2021-10-21 02:55:00|707.2|702.7|706.8|702.3|707.2|702.7|706.8|702.3|260
1634784910000|2021-10-21 02:55:10|||||||||120
1634784920000|2021-10-21 02:55:20|||||||||71
1634784930000|2021-10-21 02:55:30|706.9|702.4|707.2|702.7|707.2|702.7|706.9|702.4|358
1634784940000|2021-10-21 02:55:40|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|94
1634784950000|2021-10-21 02:55:50|707|702.5|706.8|702.3|707|702.5|706.8|702.3|191
1634784960000|2021-10-21 02:56:00|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|47
1634784970000|2021-10-21 02:56:10|706.8|702.3|706.8|702.3|706.8|702.3|706.3|701.8|284
1634784980000|2021-10-21 02:56:20|706.9|702.4|707.3|702.8|707.3|702.8|706.9|702.4|213
1634784990000|2021-10-21 02:56:30|707.6|703.1|707.8|703.3|707.8|703.3|707.6|703.1|254
1634785000000|2021-10-21 02:56:40|708.1|703.6|708.3|703.8|708.3|703.8|708.1|703.6|137
1634785010000|2021-10-21 02:56:50|708.2|703.7|708.3|703.8|708.7|704.2|708.2|703.7|563
1634785020000|2021-10-21 02:57:00|708.6|704.1|709.6|705.1|709.6|705.1|708.6|704.1|1864
1634785030000|2021-10-21 02:57:10|709.3|704.8|709.1|704.6|709.3|704.8|709.1|704.6|461
1634785040000|2021-10-21 02:57:20|709.6|705.1|709.6|705.1|709.6|705.1|709.1|704.6|460
1634785050000|2021-10-21 02:57:30|709.5|705|709.6|705.1|709.9|705.4|709.5|705|760
1634785060000|2021-10-21 02:57:40|709.9|705.4|709.5|705|709.9|705.4|709.5|705|625
1634785070000|2021-10-21 02:57:50|709.2|704.7|709.1|704.6|709.6|705.1|709.1|704.6|306
1634785080000|2021-10-21 02:58:00|708.8|704.3|708.7|704.2|708.8|704.3|708.6|704.1|380
1634785090000|2021-10-21 02:58:10|709|704.5|709.1|704.6|709.1|704.6|709|704.5|142
1634785100000|2021-10-21 02:58:20|709.4|704.9|709.6|705.1|709.6|705.1|709.4|704.9|372
1634785110000|2021-10-21 02:58:30|709.3|704.8|709.1|704.6|709.3|704.8|709.1|704.6|210
1634785120000|2021-10-21 02:58:40|708.8|704.3|709.6|705.1|709.6|705.1|708.8|704.3|273
1634785130000|2021-10-21 02:58:50|709.3|704.8|709.5|705|709.5|705|709.1|704.6|233
1634785140000|2021-10-21 02:59:00|709.4|704.9|709.4|704.9|709.5|705|709.4|704.9|142
1634785150000|2021-10-21 02:59:10|709.1|704.6|709.5|705|709.5|705|709.1|704.6|288
1634785160000|2021-10-21 02:59:20|709.1|704.6|709.2|704.7|709.6|705.1|709.1|704.6|220
1634785170000|2021-10-21 02:59:30|709.4|704.9|709.1|704.6|709.4|704.9|709.1|704.6|127
1634785180000|2021-10-21 02:59:40|709|704.5|708.5|704|709|704.5|708.5|704|153
1634785190000|2021-10-21 02:59:50|708.4|703.9|708.9|704.4|708.9|704.4|708.4|703.9|291
1634785200000|2021-10-21 03:00:00|708.7|704.2|708.6|704.1|708.9|704.4|708.6|704.1|245
1634785210000|2021-10-21 03:00:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|147
1634785220000|2021-10-21 03:00:20|708.5|704|708.4|703.9|708.5|704|708.4|703.9|110
1634785230000|2021-10-21 03:00:30|708.2|703.7|708.4|703.9|708.4|703.9|708.1|703.6|226
1634785240000|2021-10-21 03:00:40|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|148
1634785250000|2021-10-21 03:00:50|708|703.5|708|703.5|708.1|703.6|708|703.5|152
1634785260000|2021-10-21 03:01:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|150
1634785270000|2021-10-21 03:01:10|708.4|703.9|708.5|704|708.6|704.1|708.4|703.9|249
1634785280000|2021-10-21 03:01:20|708.4|703.9|708.6|704.1|708.6|704.1|708.4|703.9|85
1634785290000|2021-10-21 03:01:30|708.9|704.4|709.8|705.3|709.8|705.3|708.9|704.4|1484
1634785300000|2021-10-21 03:01:40|710.1|705.6|710.4|705.9|710.5|706|710.1|705.6|580
1634785310000|2021-10-21 03:01:50|710.8|706.3|711.5|707|712.6|708.1|710.8|706.3|3664
1634785320000|2021-10-21 03:02:00|711.4|706.9|711.2|706.7|711.4|706.9|711.2|706.7|285
1634785330000|2021-10-21 03:02:10|711.3|706.8|710.6|706.1|711.3|706.8|710.4|705.9|418
1634785340000|2021-10-21 03:02:20|710.5|706|710.4|705.9|710.5|706|710.4|705.9|184
1634785350000|2021-10-21 03:02:30|||||||||178
1634785360000|2021-10-21 03:02:40|710.2|705.7|710.4|705.9|710.4|705.9|709.9|705.4|177
1634785370000|2021-10-21 03:02:50|710|705.5|710.1|705.6|710.4|705.9|709.9|705.4|331
1634785380000|2021-10-21 03:03:00|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|113
1634785390000|2021-10-21 03:03:10|709.6|705.1|709.4|704.9|709.6|705.1|709.4|704.9|209
1634785400000|2021-10-21 03:03:20|||||||||93
1634785410000|2021-10-21 03:03:30|709.3|704.8|709.4|704.9|709.4|704.9|709.3|704.8|116
1634785420000|2021-10-21 03:03:40|709.7|705.2|709.7|705.2|709.9|705.4|709.6|705.1|230
1634785430000|2021-10-21 03:03:50|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|94
1634785440000|2021-10-21 03:04:00|708.9|704.4|708.8|704.3|709|704.5|708.8|704.3|153
1634785450000|2021-10-21 03:04:10|708.5|704|708.8|704.3|709|704.5|708.5|704|184
1634785460000|2021-10-21 03:04:20|708.9|704.4|709.4|704.9|709.4|704.9|708.9|704.4|254
1634785470000|2021-10-21 03:04:30|709.3|704.8|709.4|704.9|709.4|704.9|709.2|704.7|29
1634785480000|2021-10-21 03:04:40|709.3|704.8|709.5|705|709.9|705.4|709.3|704.8|190
1634785490000|2021-10-21 03:04:50|709.4|704.9|708.9|704.4|709.4|704.9|708.9|704.4|179
1634785500000|2021-10-21 03:05:00|709.1|704.6|708.4|703.9|709.1|704.6|708.4|703.9|217
1634785510000|2021-10-21 03:05:10|||||||||123
1634785520000|2021-10-21 03:05:20|708.3|703.8|707.3|702.8|708.3|703.8|707.3|702.8|461
1634785530000|2021-10-21 03:05:30|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|203
1634785540000|2021-10-21 03:05:40|707.7|703.2|707.5|703|707.9|703.4|707.5|703|315
1634785550000|2021-10-21 03:05:50|707.4|702.9|707.9|703.4|707.9|703.4|707.4|702.9|169
1634785560000|2021-10-21 03:06:00|707.6|703.1|706.9|702.4|707.6|703.1|706.9|702.4|256
1634785570000|2021-10-21 03:06:10|706.7|702.2|706.4|701.9|706.7|702.2|705.9|701.4|720
1634785580000|2021-10-21 03:06:20|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|307
1634785590000|2021-10-21 03:06:30|706.4|701.9|706.1|701.6|707|702.5|706.1|701.6|589
1634785600000|2021-10-21 03:06:40|706.4|701.9|707|702.5|707|702.5|706.4|701.9|597
1634785610000|2021-10-21 03:06:50|706.9|702.4|706.9|702.4|706.9|702.4|706.8|702.3|63
1634785620000|2021-10-21 03:07:00|707.2|702.7|706.5|702|707.2|702.7|706.4|701.9|425
1634785630000|2021-10-21 03:07:10|706.4|701.9|706.4|701.9|706.5|702|706.4|701.9|79
1634785640000|2021-10-21 03:07:20|706.1|701.6|706.4|701.9|706.4|701.9|705.9|701.4|131
1634785650000|2021-10-21 03:07:30|||||||||30
1634785660000|2021-10-21 03:07:40|706.3|701.8|706.3|701.8|706.4|701.9|706.3|701.8|39
1634785670000|2021-10-21 03:07:50|706.2|701.7|705.4|700.9|706.4|701.9|705.4|700.9|660
1634785680000|2021-10-21 03:08:00|705.7|701.2|705.9|701.4|705.9|701.4|705.4|700.9|396
1634785690000|2021-10-21 03:08:10|706.4|701.9|706.4|701.9|706.4|701.9|706.1|701.6|443
1634785700000|2021-10-21 03:08:20|||||||||84
1634785710000|2021-10-21 03:08:30|||||||||64
1634785720000|2021-10-21 03:08:40|||||||||33
1634785730000|2021-10-21 03:08:50|||||||||113
1634785740000|2021-10-21 03:09:00|706.6|702.1|706.4|701.9|706.6|702.1|706.4|701.9|115
1634785750000|2021-10-21 03:09:10|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|279
1634785760000|2021-10-21 03:09:20|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|178
1634785770000|2021-10-21 03:09:30|705.9|701.4|706.1|701.6|706.1|701.6|705.9|701.4|146
1634785780000|2021-10-21 03:09:40|||||||||42
1634785790000|2021-10-21 03:09:50|706.4|701.9|706|701.5|706.4|701.9|706|701.5|209
1634785800000|2021-10-21 03:10:00|706.1|701.6|705.6|701.1|706.1|701.6|705.6|701.1|194
1634785810000|2021-10-21 03:10:10|705.7|701.2|705.6|701.1|705.7|701.2|705.6|701.1|155
1634785820000|2021-10-21 03:10:20|706.1|701.6|705.6|701.1|706.1|701.6|705.6|701.1|301
1634785830000|2021-10-21 03:10:30|705.9|701.4|706|701.5|706|701.5|705.9|701.4|127
1634785840000|2021-10-21 03:10:40|706.1|701.6|706|701.5|706.1|701.6|706|701.5|59
1634785850000|2021-10-21 03:10:50|706.1|701.6|706|701.5|706.4|701.9|706|701.5|156
1634785860000|2021-10-21 03:11:00|706.1|701.6|706|701.5|706.1|701.6|706|701.5|43
1634785870000|2021-10-21 03:11:10|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|37
1634785880000|2021-10-21 03:11:20|706|701.5|705.9|701.4|706.9|702.4|705.9|701.4|346
1634785890000|2021-10-21 03:11:30|||||||||115
1634785900000|2021-10-21 03:11:40|705.7|701.2|705.3|700.8|705.9|701.4|705.3|700.8|259
1634785910000|2021-10-21 03:11:50|705.2|700.7|704.4|699.9|705.2|700.7|704.4|699.9|760
1634785920000|2021-10-21 03:12:00|704.1|699.6|703.9|699.4|704.2|699.7|703.9|699.4|1282
1634785930000|2021-10-21 03:12:10|704|699.5|702.7|698.2|704|699.5|702.7|698.2|2220
1634785940000|2021-10-21 03:12:20|702.4|697.9|702.4|697.9|702.4|697.9|702.1|697.6|1432
1634785950000|2021-10-21 03:12:30|702.7|698.2|702.9|698.4|703.2|698.7|702.7|698.2|748
1634785960000|2021-10-21 03:12:40|702.5|698|702.7|698.2|703.1|698.6|702.4|697.9|959
1634785970000|2021-10-21 03:12:50|702.8|698.3|702.1|697.6|702.8|698.3|702.1|697.6|472
1634785980000|2021-10-21 03:13:00|702.4|697.9|702.6|698.1|702.6|698.1|702.4|697.9|437
1634785990000|2021-10-21 03:13:10|702.9|698.4|703.1|698.6|703.1|698.6|702.9|698.4|454
1634786000000|2021-10-21 03:13:20|||||||||410
1634786010000|2021-10-21 03:13:30|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|226
1634786020000|2021-10-21 03:13:40|703.2|698.7|703.1|698.6|703.2|698.7|703.1|698.6|351
1634786030000|2021-10-21 03:13:50|703.4|698.9|703.4|698.9|703.4|698.9|703.1|698.6|342
1634786040000|2021-10-21 03:14:00|703.6|699.1|703.4|698.9|703.6|699.1|703.1|698.6|333
1634786050000|2021-10-21 03:14:10|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|107
1634786060000|2021-10-21 03:14:20|704|699.5|704.1|699.6|704.1|699.6|704|699.5|378
1634786070000|2021-10-21 03:14:30|704.4|699.9|704.1|699.6|704.6|700.1|704.1|699.6|378
1634786080000|2021-10-21 03:14:40|703.8|699.3|704.1|699.6|704.1|699.6|703.6|699.1|348
1634786090000|2021-10-21 03:14:50|||||||||292
1634786100000|2021-10-21 03:15:00|703.8|699.3|702.4|697.9|703.8|699.3|702.4|697.9|853
1634786110000|2021-10-21 03:15:10|702.1|697.6|702.6|698.1|702.9|698.4|701.9|697.4|735
1634786120000|2021-10-21 03:15:20|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|118
1634786130000|2021-10-21 03:15:30|703.6|699.1|703.9|699.4|703.9|699.4|703.4|698.9|272
1634786140000|2021-10-21 03:15:40|703.3|698.8|703.4|698.9|703.7|699.2|703.2|698.7|283
1634786150000|2021-10-21 03:15:50|703.7|699.2|704.4|699.9|704.4|699.9|703.7|699.2|174
1634786160000|2021-10-21 03:16:00|704.2|699.7|704.4|699.9|704.4|699.9|703.9|699.4|405
1634786170000|2021-10-21 03:16:10|704.7|700.2|704.2|699.7|704.9|700.4|704.1|699.6|623
1634786180000|2021-10-21 03:16:20|704.5|700|704.8|700.3|704.9|700.4|704.5|700|104
1634786190000|2021-10-21 03:16:30|704.9|700.4|704.7|700.2|704.9|700.4|704.7|700.2|193
1634786200000|2021-10-21 03:16:40|704.8|700.3|705.4|700.9|705.4|700.9|704.8|700.3|352
1634786210000|2021-10-21 03:16:50|705.3|700.8|704.7|700.2|705.3|700.8|704.7|700.2|340
1634786220000|2021-10-21 03:17:00|704.9|700.4|704.8|700.3|705|700.5|704.8|700.3|127
1634786230000|2021-10-21 03:17:10|704.9|700.4|704.4|699.9|704.9|700.4|704.4|699.9|290
1634786240000|2021-10-21 03:17:20|||||||||68
1634786250000|2021-10-21 03:17:30|||||||||48
1634786260000|2021-10-21 03:17:40|||||||||69
1634786270000|2021-10-21 03:17:50|||||||||49
1634786280000|2021-10-21 03:18:00|704.8|700.3|705.7|701.2|705.7|701.2|704.8|700.3|787
1634786290000|2021-10-21 03:18:10|706|701.5|706.2|701.7|706.2|701.7|706|701.5|476
1634786300000|2021-10-21 03:18:20|706.5|702|706.2|701.7|706.7|702.2|706.2|701.7|440
1634786310000|2021-10-21 03:18:30|706.4|701.9|706.2|701.7|706.4|701.9|706.2|701.7|200
1634786320000|2021-10-21 03:18:40|705.9|701.4|705.8|701.3|705.9|701.4|705.8|701.3|179
1634786330000|2021-10-21 03:18:50|705.9|701.4|705.7|701.2|705.9|701.4|705.7|701.2|116
1634786340000|2021-10-21 03:19:00|706|701.5|706.2|701.7|706.2|701.7|706|701.5|114
1634786350000|2021-10-21 03:19:10|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|160
1634786360000|2021-10-21 03:19:20|706.6|702.1|706.4|701.9|706.6|702.1|706.4|701.9|77
1634786370000|2021-10-21 03:19:30|||||||||75
1634786380000|2021-10-21 03:19:40|706.1|701.6|705.9|701.4|706.1|701.6|705.9|701.4|173
1634786390000|2021-10-21 03:19:50|||||||||40
1634786400000|2021-10-21 03:20:00|705.7|701.2|705.8|701.3|705.9|701.4|705.7|701.2|179
1634786410000|2021-10-21 03:20:10|705.6|701.1|706.2|701.7|706.2|701.7|705.4|700.9|346
1634786420000|2021-10-21 03:20:20|706.4|701.9|706.4|701.9|706.9|702.4|706.3|701.8|291
1634786430000|2021-10-21 03:20:30|706.7|702.2|706.7|702.2|706.7|702.2|706.6|702.1|104
1634786440000|2021-10-21 03:20:40|706.3|701.8|706.2|701.7|706.3|701.8|706.2|701.7|168
1634786450000|2021-10-21 03:20:50|||||||||68
1634786460000|2021-10-21 03:21:00|||||||||95
1634786470000|2021-10-21 03:21:10|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|153
1634786480000|2021-10-21 03:21:20|||||||||76
1634786490000|2021-10-21 03:21:30|705.4|700.9|704.7|700.2|705.4|700.9|704.7|700.2|346
1634786500000|2021-10-21 03:21:40|704.8|700.3|704.9|700.4|704.9|700.4|704.8|700.3|147
1634786510000|2021-10-21 03:21:50|705.2|700.7|704.8|700.3|705.2|700.7|704.8|700.3|272
1634786520000|2021-10-21 03:22:00|705.2|700.7|705.2|700.7|705.2|700.7|704.8|700.3|154
1634786530000|2021-10-21 03:22:10|705.1|700.6|704.8|700.3|705.1|700.6|704.8|700.3|62
1634786540000|2021-10-21 03:22:20|704.9|700.4|704.7|700.2|705.1|700.6|704.7|700.2|234
1634786550000|2021-10-21 03:22:30|||||||||235
1634786560000|2021-10-21 03:22:40|704.4|699.9|704.2|699.7|704.4|699.9|704.2|699.7|225
1634786570000|2021-10-21 03:22:50|704.1|699.6|704.2|699.7|704.2|699.7|704.1|699.6|115
1634786580000|2021-10-21 03:23:00|704.1|699.6|704.2|699.7|704.2|699.7|703.8|699.3|193
1634786590000|2021-10-21 03:23:10|704.1|699.6|703.7|699.2|704.1|699.6|703.7|699.2|255
1634786600000|2021-10-21 03:23:20|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|97
1634786610000|2021-10-21 03:23:30|704.2|699.7|703.9|699.4|704.3|699.8|703.9|699.4|410
1634786620000|2021-10-21 03:23:40|704.2|699.7|704.3|699.8|704.3|699.8|704.2|699.7|141
1634786630000|2021-10-21 03:23:50|704.2|699.7|703.8|699.3|704.2|699.7|703.7|699.2|121
1634786640000|2021-10-21 03:24:00|704.2|699.7|703.7|699.2|704.2|699.7|703.7|699.2|276
1634786650000|2021-10-21 03:24:10|703.8|699.3|703.7|699.2|703.8|699.3|703.7|699.2|105
1634786660000|2021-10-21 03:24:20|704|699.5|703.7|699.2|704.1|699.6|703.7|699.2|109
1634786670000|2021-10-21 03:24:30|703.8|699.3|703.2|698.7|703.9|699.4|703.2|698.7|272
1634786680000|2021-10-21 03:24:40|703.4|698.9|702.9|698.4|703.4|698.9|702.9|698.4|322
1634786690000|2021-10-21 03:24:50|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|246
1634786700000|2021-10-21 03:25:00|702.9|698.4|702.8|698.3|702.9|698.4|702.7|698.2|234
1634786710000|2021-10-21 03:25:10|702.9|698.4|701.7|697.2|702.9|698.4|701.7|697.2|1158
1634786720000|2021-10-21 03:25:20|701.8|697.3|701.9|697.4|701.9|697.4|701.4|696.9|653
1634786730000|2021-10-21 03:25:30|701.7|697.2|700.4|695.9|701.9|697.4|700.4|695.9|1434
1634786740000|2021-10-21 03:25:40|700.2|695.7|701.2|696.7|701.2|696.7|700.2|695.7|838
1634786750000|2021-10-21 03:25:50|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|303
1634786760000|2021-10-21 03:26:00|701.2|696.7|701.6|697.1|701.9|697.4|701.2|696.7|472
1634786770000|2021-10-21 03:26:10|701.5|697|701.9|697.4|701.9|697.4|701.5|697|344
1634786780000|2021-10-21 03:26:20|702.2|697.7|702.1|697.6|702.2|697.7|702.1|697.6|165
1634786790000|2021-10-21 03:26:30|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|129
1634786800000|2021-10-21 03:26:40|702.1|697.6|701.7|697.2|702.1|697.6|701.7|697.2|144
1634786810000|2021-10-21 03:26:50|701.9|697.4|701.7|697.2|701.9|697.4|701.7|697.2|155
1634786820000|2021-10-21 03:27:00|701.4|696.9|701.7|697.2|701.7|697.2|701.4|696.9|284
1634786830000|2021-10-21 03:27:10|||||||||148
1634786840000|2021-10-21 03:27:20|702.1|697.6|702.6|698.1|702.7|698.2|702.1|697.6|257
1634786850000|2021-10-21 03:27:30|702.7|698.2|703|698.5|703|698.5|702.7|698.2|208
1634786860000|2021-10-21 03:27:40|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|103
1634786870000|2021-10-21 03:27:50|||||||||81
1634786880000|2021-10-21 03:28:00|703|698.5|703.2|698.7|703.2|698.7|703|698.5|319
1634786890000|2021-10-21 03:28:10|703.4|698.9|703.2|698.7|703.4|698.9|703.2|698.7|111
1634786900000|2021-10-21 03:28:20|||||||||81
1634786910000|2021-10-21 03:28:30|703.7|699.2|703.4|698.9|703.7|699.2|703.4|698.9|207
1634786920000|2021-10-21 03:28:40|703.2|698.7|702.9|698.4|703.2|698.7|702.9|698.4|224
1634786930000|2021-10-21 03:28:50|||||||||55
1634786940000|2021-10-21 03:29:00|703.2|698.7|703.3|698.8|703.4|698.9|703.2|698.7|212
1634786950000|2021-10-21 03:29:10|703.4|698.9|703.2|698.7|703.4|698.9|703.2|698.7|106
1634786960000|2021-10-21 03:29:20|703.4|698.9|703.3|698.8|703.4|698.9|703.2|698.7|187
1634786970000|2021-10-21 03:29:30|703|698.5|703|698.5|703.7|699.2|703|698.5|451
1634786980000|2021-10-21 03:29:40|702.9|698.4|702.9|698.4|703.3|698.8|702.9|698.4|262
1634786990000|2021-10-21 03:29:50|703.2|698.7|703.2|698.7|703.4|698.9|703.2|698.7|228
1634787000000|2021-10-21 03:30:00|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|0
1634794200000|2021-10-21 05:30:00|703.3|698.8|699.4|694.9|703.3|698.8|699.2|694.7|2498
1634794210000|2021-10-21 05:30:10|699.1|694.6|699.1|694.6|699.7|695.2|698.9|694.4|1203
1634794220000|2021-10-21 05:30:20|699.2|694.7|698.7|694.2|699.2|694.7|698.2|693.7|2594
1634794230000|2021-10-21 05:30:30|698.8|694.3|699|694.5|699.1|694.6|698.4|693.9|671
1634794240000|2021-10-21 05:30:40|699.1|694.6|699.6|695.1|699.6|695.1|698.9|694.4|416
1634794250000|2021-10-21 05:30:50|699.4|694.9|699|694.5|699.4|694.9|699|694.5|349
1634794260000|2021-10-21 05:31:00|699.1|694.6|698.9|694.4|699.4|694.9|698.9|694.4|461
1634794270000|2021-10-21 05:31:10|699.1|694.6|698.6|694.1|699.1|694.6|698.4|693.9|731
1634794280000|2021-10-21 05:31:20|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|374
1634794290000|2021-10-21 05:31:30|698.7|694.2|698.9|694.4|698.9|694.4|698.7|694.2|128
1634794300000|2021-10-21 05:31:40|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|296
1634794310000|2021-10-21 05:31:50|699.4|694.9|698.8|694.3|699.4|694.9|698.8|694.3|360
1634794320000|2021-10-21 05:32:00|698.5|694|698.4|693.9|698.5|694|698.3|693.8|1069
1634794330000|2021-10-21 05:32:10|698.2|693.7|697.4|692.9|698.2|693.7|697.4|692.9|1192
1634794340000|2021-10-21 05:32:20|697.7|693.2|697.4|692.9|697.7|693.2|697.1|692.6|1260
1634794350000|2021-10-21 05:32:30|697.5|693|696.9|692.4|697.9|693.4|696.9|692.4|1013
1634794360000|2021-10-21 05:32:40|696.6|692.1|696.6|692.1|696.6|692.1|696.1|691.6|1737
1634794370000|2021-10-21 05:32:50|696.5|692|696.2|691.7|696.6|692.1|696.1|691.6|572
1634794380000|2021-10-21 05:33:00|696.5|692|696.2|691.7|696.6|692.1|696.1|691.6|1483
1634794390000|2021-10-21 05:33:10|696.1|691.6|696.6|692.1|696.6|692.1|696.1|691.6|619
1634794400000|2021-10-21 05:33:20|696.7|692.2|696.3|691.8|696.8|692.3|696.3|691.8|441
1634794410000|2021-10-21 05:33:30|696.6|692.1|695.9|691.4|696.6|692.1|695.9|691.4|1019
1634794420000|2021-10-21 05:33:40|695.8|691.3|696.3|691.8|696.3|691.8|695.8|691.3|768
1634794430000|2021-10-21 05:33:50|696.6|692.1|696.6|692.1|696.6|692.1|696.3|691.8|411
1634794440000|2021-10-21 05:34:00|696.8|692.3|696.6|692.1|696.8|692.3|696.3|691.8|415
1634794450000|2021-10-21 05:34:10|696.8|692.3|696.8|692.3|696.8|692.3|696.6|692.1|441
1634794460000|2021-10-21 05:34:20|696.5|692|696.8|692.3|696.8|692.3|696.3|691.8|416
1634794470000|2021-10-21 05:34:30|696.7|692.2|696.7|692.2|696.7|692.2|696.3|691.8|361
1634794480000|2021-10-21 05:34:40|696.6|692.1|696.3|691.8|696.6|692.1|696.3|691.8|316
1634794490000|2021-10-21 05:34:50|695.8|691.3|695.5|691|695.8|691.3|695.3|690.8|1049
1634794500000|2021-10-21 05:35:00|695.4|690.9|694.3|689.8|695.5|691|694.3|689.8|2231
1634794510000|2021-10-21 05:35:10|694.6|690.1|696.3|691.8|696.3|691.8|694.6|690.1|960
1634794520000|2021-10-21 05:35:20|696|691.5|696|691.5|696|691.5|695.5|691|501
1634794530000|2021-10-21 05:35:30|696.3|691.8|696|691.5|696.5|692|696|691.5|621
1634794540000|2021-10-21 05:35:40|696.1|691.6|695.5|691|696.1|691.6|695.5|691|599
1634794550000|2021-10-21 05:35:50|695.6|691.1|695.5|691|695.6|691.1|695.5|691|446
1634794560000|2021-10-21 05:36:00|695.3|690.8|694.3|689.8|695.3|690.8|694.3|689.8|1577
1634794570000|2021-10-21 05:36:10|694.5|690|693.6|689.1|694.5|690|693.5|689|2265
1634794580000|2021-10-21 05:36:20|693.9|689.4|694|689.5|694|689.5|693.2|688.7|1346
1634794590000|2021-10-21 05:36:30|693.7|689.2|693|688.5|694|689.5|693|688.5|940
1634794600000|2021-10-21 05:36:40|692.9|688.4|692.4|687.9|692.9|688.4|691.7|687.2|2096
1634794610000|2021-10-21 05:36:50|692.3|687.8|691.5|687|692.5|688|691.5|687|882
1634794620000|2021-10-21 05:37:00|691|686.5|691|686.5|691|686.5|689.8|685.3|3221
1634794630000|2021-10-21 05:37:10|691.3|686.8|691|686.5|691.5|687|691|686.5|1143
1634794640000|2021-10-21 05:37:20|691.3|686.8|691.7|687.2|692|687.5|691.2|686.7|632
1634794650000|2021-10-21 05:37:30|691.6|687.1|691.7|687.2|691.7|687.2|691.5|687|515
1634794660000|2021-10-21 05:37:40|691.8|687.3|691.5|687|692|687.5|691|686.5|823
1634794670000|2021-10-21 05:37:50|691.2|686.7|691.5|687|691.5|687|691|686.5|392
1634794680000|2021-10-21 05:38:00|691.3|686.8|690.2|685.7|691.3|686.8|690.2|685.7|1003
1634794690000|2021-10-21 05:38:10|690.4|685.9|690.2|685.7|690.7|686.2|689.8|685.3|958
1634794700000|2021-10-21 05:38:20|690|685.5|689.7|685.2|690|685.5|689.2|684.7|1436
1634794710000|2021-10-21 05:38:30|689.4|684.9|689.8|685.3|690|685.5|689.2|684.7|781
1634794720000|2021-10-21 05:38:40|690|685.5|690.2|685.7|690.2|685.7|689.7|685.2|408
1634794730000|2021-10-21 05:38:50|690.6|686.1|691.8|687.3|691.8|687.3|690.6|686.1|1011
1634794740000|2021-10-21 05:39:00|691.6|687.1|690.5|686|691.7|687.2|690.4|685.9|872
1634794750000|2021-10-21 05:39:10|690.3|685.8|690|685.5|690.3|685.8|690|685.5|367
1634794760000|2021-10-21 05:39:20|690.5|686|690.6|686.1|690.6|686.1|690.5|686|404
1634794770000|2021-10-21 05:39:30|690.7|686.2|690.5|686|690.7|686.2|690|685.5|483
1634794780000|2021-10-21 05:39:40|690.7|686.2|690.7|686.2|690.7|686.2|690.5|686|265
1634794790000|2021-10-21 05:39:50|690.6|686.1|691|686.5|691|686.5|690.2|685.7|867
1634794800000|2021-10-21 05:40:00|690.7|686.2|690.2|685.7|690.7|686.2|690|685.5|1294
1634794810000|2021-10-21 05:40:10|690|685.5|690.1|685.6|690.2|685.7|689.8|685.3|420
1634794820000|2021-10-21 05:40:20|690.2|685.7|690|685.5|690.2|685.7|689.7|685.2|396
1634794830000|2021-10-21 05:40:30|690.2|685.7|690.5|686|690.5|686|690.2|685.7|469
1634794840000|2021-10-21 05:40:40|690.8|686.3|690.5|686|690.9|686.4|690.5|686|452
1634794850000|2021-10-21 05:40:50|690.8|686.3|691.3|686.8|691.3|686.8|690.8|686.3|628
1634794860000|2021-10-21 05:41:00|691|686.5|691.8|687.3|691.8|687.3|691|686.5|817
1634794870000|2021-10-21 05:41:10|692.1|687.6|692.3|687.8|692.3|687.8|692|687.5|965
1634794880000|2021-10-21 05:41:20|692|687.5|692.3|687.8|692.3|687.8|692|687.5|786
1634794890000|2021-10-21 05:41:30|692|687.5|692.3|687.8|692.3|687.8|691.5|687|1026
1634794900000|2021-10-21 05:41:40|692.5|688|692.4|687.9|692.5|688|692.3|687.8|257
1634794910000|2021-10-21 05:41:50|692.5|688|692|687.5|692.5|688|692|687.5|432
1634794920000|2021-10-21 05:42:00|691.7|687.2|692|687.5|692|687.5|691.5|687|740
1634794930000|2021-10-21 05:42:10|691.7|687.2|692|687.5|692|687.5|691.6|687.1|375
1634794940000|2021-10-21 05:42:20|691.7|687.2|692.2|687.7|692.2|687.7|691.5|687|382
1634794950000|2021-10-21 05:42:30|692|687.5|690.7|686.2|692|687.5|690.7|686.2|750
1634794960000|2021-10-21 05:42:40|690.5|686|690.5|686|690.5|686|690.5|686|300
1634794970000|2021-10-21 05:42:50|690.6|686.1|690.6|686.1|690.6|686.1|690.5|686|309
1634794980000|2021-10-21 05:43:00|690.7|686.2|690|685.5|690.7|686.2|690|685.5|612
1634794990000|2021-10-21 05:43:10|689.7|685.2|689.5|685|689.7|685.2|689.5|685|716
1634795000000|2021-10-21 05:43:20|689.6|685.1|690|685.5|690|685.5|689.5|685|526
1634795010000|2021-10-21 05:43:30|690.3|685.8|690.5|686|690.5|686|690|685.5|719
1634795020000|2021-10-21 05:43:40|690.8|686.3|690.5|686|690.9|686.4|690.5|686|505
1634795030000|2021-10-21 05:43:50|690.8|686.3|690.9|686.4|691|686.5|690.8|686.3|329
1634795040000|2021-10-21 05:44:00|691.5|687|691.9|687.4|691.9|687.4|691.2|686.7|494
1634795050000|2021-10-21 05:44:10|692|687.5|691.5|687|692|687.5|691.5|687|360
1634795060000|2021-10-21 05:44:20|691.8|687.3|691.7|687.2|692|687.5|691.6|687.1|355
1634795070000|2021-10-21 05:44:30|691.6|687.1|691.5|687|692|687.5|691.5|687|206
1634795080000|2021-10-21 05:44:40|691.2|686.7|691.3|686.8|691.4|686.9|691|686.5|419
1634795090000|2021-10-21 05:44:50|691|686.5|691.5|687|691.8|687.3|691|686.5|436
1634795100000|2021-10-21 05:45:00|691.3|686.8|691.5|687|691.8|687.3|691.3|686.8|618
1634795110000|2021-10-21 05:45:10|691.8|687.3|692.3|687.8|692.3|687.8|691.8|687.3|547
1634795120000|2021-10-21 05:45:20|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|806
1634795130000|2021-10-21 05:45:30|693.1|688.6|692.8|688.3|693.3|688.8|692.8|688.3|930
1634795140000|2021-10-21 05:45:40|||||||||286
1634795150000|2021-10-21 05:45:50|692.9|688.4|692.8|688.3|692.9|688.4|692.5|688|464
1634795160000|2021-10-21 05:46:00|692.5|688|693.3|688.8|693.3|688.8|692.5|688|471
1634795170000|2021-10-21 05:46:10|693.2|688.7|692.8|688.3|693.2|688.7|692.8|688.3|347
1634795180000|2021-10-21 05:46:20|692.6|688.1|692.3|687.8|692.8|688.3|692.3|687.8|606
1634795190000|2021-10-21 05:46:30|692|687.5|691.8|687.3|692|687.5|691.8|687.3|355
1634795200000|2021-10-21 05:46:40|691.5|687|691.5|687|691.5|687|691.5|687|488
1634795210000|2021-10-21 05:46:50|691.8|687.3|691.8|687.3|691.8|687.3|691.5|687|247
1634795220000|2021-10-21 05:47:00|691.6|687.1|691.5|687|691.6|687.1|691.3|686.8|199
1634795230000|2021-10-21 05:47:10|691.3|686.8|691|686.5|691.3|686.8|691|686.5|331
1634795240000|2021-10-21 05:47:20|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|231
1634795250000|2021-10-21 05:47:30|690.5|686|690.5|686|691|686.5|690.5|686|336
1634795260000|2021-10-21 05:47:40|690.3|685.8|689.5|685|690.3|685.8|689.5|685|682
1634795270000|2021-10-21 05:47:50|689.2|684.7|689.6|685.1|690|685.5|689|684.5|1074
1634795280000|2021-10-21 05:48:00|689.5|685|690|685.5|690|685.5|689.5|685|416
1634795290000|2021-10-21 05:48:10|690.2|685.7|690|685.5|690.5|686|690|685.5|411
1634795300000|2021-10-21 05:48:20|690.3|685.8|690|685.5|690.5|686|690|685.5|290
1634795310000|2021-10-21 05:48:30|||||||||202
1634795320000|2021-10-21 05:48:40|689.7|685.2|689.5|685|689.7|685.2|689.5|685|546
1634795330000|2021-10-21 05:48:50|689.2|684.7|689.2|684.7|689.5|685|689|684.5|884
1634795340000|2021-10-21 05:49:00|689|684.5|689.7|685.2|689.7|685.2|688.7|684.2|443
1634795350000|2021-10-21 05:49:10|689.6|685.1|689.2|684.7|689.6|685.1|689.2|684.7|411
1634795360000|2021-10-21 05:49:20|689.5|685|690.2|685.7|690.5|686|689.5|685|373
1634795370000|2021-10-21 05:49:30|690|685.5|690|685.5|690|685.5|689.5|685|258
1634795380000|2021-10-21 05:49:40|||||||||233
1634795390000|2021-10-21 05:49:50|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|112
1634795400000|2021-10-21 05:50:00|689.5|685|689.3|684.8|689.5|685|688.8|684.3|834
1634795410000|2021-10-21 05:50:10|689|684.5|689|684.5|689.3|684.8|689|684.5|333
1634795420000|2021-10-21 05:50:20|689.3|684.8|688.8|684.3|689.3|684.8|688.8|684.3|475
1634795430000|2021-10-21 05:50:30|688.9|684.4|688.8|684.3|688.9|684.4|688.8|684.3|415
1634795440000|2021-10-21 05:50:40|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|203
1634795450000|2021-10-21 05:50:50|688.4|683.9|688.5|684|688.5|684|688.3|683.8|1000
1634795460000|2021-10-21 05:51:00|688.3|683.8|688.8|684.3|688.8|684.3|688.3|683.8|841
1634795470000|2021-10-21 05:51:10|689|684.5|689.1|684.6|689.5|685|689|684.5|817
1634795480000|2021-10-21 05:51:20|689.4|684.9|689.5|685|689.5|685|689|684.5|227
1634795490000|2021-10-21 05:51:30|689.3|684.8|689.5|685|689.5|685|689|684.5|347
1634795500000|2021-10-21 05:51:40|689.9|685.4|689.5|685|690|685.5|689.5|685|468
1634795510000|2021-10-21 05:51:50|689.2|684.7|689|684.5|689.2|684.7|689|684.5|414
1634795520000|2021-10-21 05:52:00|688.7|684.2|687|682.5|688.7|684.2|687|682.5|1677
1634795530000|2021-10-21 05:52:10|686.7|682.2|685.9|681.4|686.7|682.2|685.8|681.3|2347
1634795540000|2021-10-21 05:52:20|685.7|681.2|686.2|681.7|686.2|681.7|685.5|681|1139
1634795550000|2021-10-21 05:52:30|686|681.5|685.8|681.3|686.7|682.2|685.8|681.3|1013
1634795560000|2021-10-21 05:52:40|685.7|681.2|686.2|681.7|686.2|681.7|685.5|681|545
1634795570000|2021-10-21 05:52:50|686.1|681.6|685.8|681.3|686.1|681.6|685.7|681.2|623
1634795580000|2021-10-21 05:53:00|685.5|681|685.7|681.2|685.9|681.4|685.4|680.9|940
1634795590000|2021-10-21 05:53:10|685.9|681.4|685.2|680.7|685.9|681.4|685.2|680.7|960
1634795600000|2021-10-21 05:53:20|684.9|680.4|684.3|679.8|685|680.5|684|679.5|1918
1634795610000|2021-10-21 05:53:30|684.2|679.7|684.4|679.9|684.4|679.9|683.9|679.4|2970
1634795620000|2021-10-21 05:53:40|684.7|680.2|684.2|679.7|684.9|680.4|684.2|679.7|755
1634795630000|2021-10-21 05:53:50|684.5|680|684.7|680.2|684.7|680.2|684.5|680|648
1634795640000|2021-10-21 05:54:00|684.8|680.3|683.9|679.4|684.8|680.3|683.9|679.4|956
1634795650000|2021-10-21 05:54:10|684.2|679.7|684.7|680.2|684.7|680.2|684.2|679.7|544
1634795660000|2021-10-21 05:54:20|684.6|680.1|684.7|680.2|685|680.5|684.6|680.1|634
1634795670000|2021-10-21 05:54:30|684.4|679.9|683.5|679|684.4|679.9|683.5|679|753
1634795680000|2021-10-21 05:54:40|||||||||638
1634795690000|2021-10-21 05:54:50|684|679.5|683.7|679.2|684|679.5|683.5|679|944
1634795700000|2021-10-21 05:55:00|683.6|679.1|682.2|677.7|683.6|679.1|682.2|677.7|1951
1634795710000|2021-10-21 05:55:10|682|677.5|681.8|677.3|682.2|677.7|681.7|677.2|1584
1634795720000|2021-10-21 05:55:20|681.7|677.2|681.9|677.4|682.5|678|681.7|677.2|1407
1634795730000|2021-10-21 05:55:30|681.8|677.3|682|677.5|682|677.5|681.5|677|929
1634795740000|2021-10-21 05:55:40|681.9|677.4|681.5|677|681.9|677.4|681.3|676.8|868
1634795750000|2021-10-21 05:55:50|681.3|676.8|679|674.5|681.5|677|679|674.5|2798
1634795760000|2021-10-21 05:56:00|678.9|674.4|677.6|673.1|678.9|674.4|676.3|671.8|5220
1634795770000|2021-10-21 05:56:10|677.3|672.8|677.8|673.3|678|673.5|677.2|672.7|1522
1634795780000|2021-10-21 05:56:20|677.6|673.1|678.5|674|678.5|674|677.6|673.1|1208
1634795790000|2021-10-21 05:56:30|678.6|674.1|679.5|675|679.5|675|678.4|673.9|1230
1634795800000|2021-10-21 05:56:40|679.3|674.8|679.5|675|680|675.5|679.1|674.6|1428
1634795810000|2021-10-21 05:56:50|679.2|674.7|679.1|674.6|679.5|675|678.7|674.2|1179
1634795820000|2021-10-21 05:57:00|679.4|674.9|678.5|674|679.4|674.9|678.5|674|901
1634795830000|2021-10-21 05:57:10|678.3|673.8|677.5|673|678.3|673.8|677.5|673|888
1634795840000|2021-10-21 05:57:20|677.3|672.8|676.4|671.9|677.3|672.8|676.1|671.6|1062
1634795850000|2021-10-21 05:57:30|676.5|672|676.2|671.7|676.5|672|676.1|671.6|1473
1634795860000|2021-10-21 05:57:40|676.5|672|676.7|672.2|676.7|672.2|676.2|671.7|1106
1634795870000|2021-10-21 05:57:50|676.4|671.9|676.3|671.8|677|672.5|676.2|671.7|885
1634795880000|2021-10-21 05:58:00|676.2|671.7|676.2|671.7|676.5|672|675.7|671.2|1486
1634795890000|2021-10-21 05:58:10|675.9|671.4|675.2|670.7|675.9|671.4|675|670.5|1641
1634795900000|2021-10-21 05:58:20|674.9|670.4|671.9|667.4|674.9|670.4|671.9|667.4|4183
1634795910000|2021-10-21 05:58:30|672.2|667.7|673.5|669|673.5|669|672.2|667.7|3115
1634795920000|2021-10-21 05:58:40|673.8|669.3|672.3|667.8|673.8|669.3|672.3|667.8|1718
1634795930000|2021-10-21 05:58:50|672.1|667.6|672.1|667.6|672.6|668.1|672.1|667.6|1419
1634795940000|2021-10-21 05:59:00|672.2|667.7|673.5|669|673.5|669|672.1|667.6|1310
1634795950000|2021-10-21 05:59:10|673.6|669.1|673.5|669|673.6|669.1|673.4|668.9|1680
1634795960000|2021-10-21 05:59:20|673.8|669.3|674|669.5|674.3|669.8|673.8|669.3|1041
1634795970000|2021-10-21 05:59:30|674.3|669.8|675.3|670.8|675.3|670.8|674.3|669.8|1175
1634795980000|2021-10-21 05:59:40|675.2|670.7|675.5|671|675.5|671|675|670.5|810
1634795990000|2021-10-21 05:59:50|675.8|671.3|676.4|671.9|676.4|671.9|675.8|671.3|1002
1634796000000|2021-10-21 06:00:00|676.3|671.8|675.6|671.1|676.5|672|675.6|671.1|1986
1634796010000|2021-10-21 06:00:10|675.5|671|675.5|671|675.7|671.2|675.5|671|550
1634796020000|2021-10-21 06:00:20|675.7|671.2|675|670.5|675.7|671.2|675|670.5|507
1634796030000|2021-10-21 06:00:30|674.7|670.2|675|670.5|675|670.5|674.4|669.9|517
1634796040000|2021-10-21 06:00:40|674.7|670.2|674.5|670|674.8|670.3|674.5|670|415
1634796050000|2021-10-21 06:00:50|674.2|669.7|674|669.5|674.2|669.7|674|669.5|423
1634796060000|2021-10-21 06:01:00|674.1|669.6|674.5|670|674.5|670|674|669.5|439
1634796070000|2021-10-21 06:01:10|675|670.5|674.6|670.1|675|670.5|674.6|670.1|389
1634796080000|2021-10-21 06:01:20|674.5|670|675|670.5|675|670.5|674.5|670|541
1634796090000|2021-10-21 06:01:30|675.5|671|675.7|671.2|675.7|671.2|675.5|671|343
1634796100000|2021-10-21 06:01:40|675.5|671|676.2|671.7|676.3|671.8|675.5|671|818
1634796110000|2021-10-21 06:01:50|676.1|671.6|676.5|672|676.5|672|676|671.5|553
1634796120000|2021-10-21 06:02:00|676.2|671.7|675.7|671.2|676.5|672|675.7|671.2|590
1634796130000|2021-10-21 06:02:10|676|671.5|675.8|671.3|676|671.5|675.7|671.2|568
1634796140000|2021-10-21 06:02:20|675.7|671.2|675.2|670.7|676.1|671.6|675.2|670.7|475
1634796150000|2021-10-21 06:02:30|675.3|670.8|675.2|670.7|675.3|670.8|675.1|670.6|334
1634796160000|2021-10-21 06:02:40|674.9|670.4|674.2|669.7|674.9|670.4|674.2|669.7|396
1634796170000|2021-10-21 06:02:50|673.9|669.4|673.7|669.2|673.9|669.4|673.7|669.2|682
1634796180000|2021-10-21 06:03:00|673.6|669.1|675.3|670.8|675.3|670.8|673.4|668.9|1457
1634796190000|2021-10-21 06:03:10|675.5|671|676|671.5|676|671.5|675.5|671|367
1634796200000|2021-10-21 06:03:20|676.1|671.6|676.7|672.2|676.7|672.2|676.1|671.6|472
1634796210000|2021-10-21 06:03:30|676.5|672|677|672.5|677|672.5|676.2|671.7|698
1634796220000|2021-10-21 06:03:40|676.7|672.2|676.1|671.6|677|672.5|676.1|671.6|970
1634796230000|2021-10-21 06:03:50|676.2|671.7|676.2|671.7|676.2|671.7|676|671.5|281
1634796240000|2021-10-21 06:04:00|676.5|672|676|671.5|676.7|672.2|676|671.5|359
1634796250000|2021-10-21 06:04:10|675.7|671.2|675|670.5|675.7|671.2|675|670.5|766
1634796260000|2021-10-21 06:04:20|674.7|670.2|673.2|668.7|674.7|670.2|673.2|668.7|848
1634796270000|2021-10-21 06:04:30|673|668.5|672.6|668.1|673|668.5|672.2|667.7|1304
1634796280000|2021-10-21 06:04:40|672.7|668.2|673.6|669.1|673.6|669.1|672.2|667.7|627
1634796290000|2021-10-21 06:04:50|673.7|669.2|674.2|669.7|674.2|669.7|673.7|669.2|380
1634796300000|2021-10-21 06:05:00|674.3|669.8|672.2|667.7|674.3|669.8|672.2|667.7|1028
1634796310000|2021-10-21 06:05:10|672.4|667.9|671.6|667.1|672.4|667.9|671.6|667.1|1333
1634796320000|2021-10-21 06:05:20|671.1|666.6|671.4|666.9|671.4|666.9|670.5|666|2353
1634796330000|2021-10-21 06:05:30|671.2|666.7|669.9|665.4|671.3|666.8|669.9|665.4|1155
1634796340000|2021-10-21 06:05:40|670.2|665.7|670.7|666.2|670.7|666.2|669.7|665.2|1576
1634796350000|2021-10-21 06:05:50|670.4|665.9|670.2|665.7|670.4|665.9|670.1|665.6|1161
1634796360000|2021-10-21 06:06:00|670.3|665.8|671.8|667.3|671.8|667.3|670.3|665.8|820
1634796370000|2021-10-21 06:06:10|671.5|667|671.7|667.2|671.9|667.4|671.3|666.8|964
1634796380000|2021-10-21 06:06:20|671.8|667.3|672.8|668.3|672.8|668.3|671.8|667.3|571
1634796390000|2021-10-21 06:06:30|672.9|668.4|673.2|668.7|673.2|668.7|672.7|668.2|519
1634796400000|2021-10-21 06:06:40|673.3|668.8|674.2|669.7|674.3|669.8|673.2|668.7|625
1634796410000|2021-10-21 06:06:50|674.5|670|675.6|671.1|675.6|671.1|674.5|670|1003
1634796420000|2021-10-21 06:07:00|675.7|671.2|674.7|670.2|675.7|671.2|674|669.5|1048
1634796430000|2021-10-21 06:07:10|674.5|670|673.7|669.2|674.7|670.2|673.7|669.2|482
1634796440000|2021-10-21 06:07:20|673.5|669|674.1|669.6|674.2|669.7|673.5|669|466
1634796450000|2021-10-21 06:07:30|674.2|669.7|673.7|669.2|674.2|669.7|673.6|669.1|465
1634796460000|2021-10-21 06:07:40|673.6|669.1|673.2|668.7|673.7|669.2|673.2|668.7|493
1634796470000|2021-10-21 06:07:50|672.9|668.4|672.7|668.2|673.2|668.7|672.7|668.2|365
1634796480000|2021-10-21 06:08:00|673.2|668.7|673.7|669.2|673.7|669.2|673.2|668.7|936
1634796490000|2021-10-21 06:08:10|674|669.5|673.7|669.2|674.2|669.7|673.7|669.2|424
1634796500000|2021-10-21 06:08:20|674.1|669.6|673.7|669.2|674.4|669.9|673.7|669.2|302
1634796510000|2021-10-21 06:08:30|673.8|669.3|672.7|668.2|674|669.5|672.7|668.2|624
1634796520000|2021-10-21 06:08:40|672.8|668.3|673.6|669.1|673.6|669.1|672.8|668.3|796
1634796530000|2021-10-21 06:08:50|673.2|668.7|672.8|668.3|673.3|668.8|672.7|668.2|553
1634796540000|2021-10-21 06:09:00|672.7|668.2|672.2|667.7|672.7|668.2|672.2|667.7|385
1634796550000|2021-10-21 06:09:10|672.3|667.8|671.3|666.8|672.7|668.2|671.2|666.7|1164
1634796560000|2021-10-21 06:09:20|671.4|666.9|671.9|667.4|671.9|667.4|671.3|666.8|496
1634796570000|2021-10-21 06:09:30|671.8|667.3|671.9|667.4|672.4|667.9|671.7|667.2|574
1634796580000|2021-10-21 06:09:40|671.7|667.2|671.9|667.4|671.9|667.4|671.7|667.2|210
1634796590000|2021-10-21 06:09:50|671.5|667|667.9|663.4|671.5|667|667.9|663.4|3757
1634796600000|2021-10-21 06:10:00|667.6|663.1|668.5|664|668.5|664|667.6|663.1|2456
1634796610000|2021-10-21 06:10:10|668.3|663.8|669.2|664.7|669.5|665|668.3|663.8|1962
1634796620000|2021-10-21 06:10:20|669.5|665|669.6|665.1|669.6|665.1|669.4|664.9|391
1634796630000|2021-10-21 06:10:30|669.2|664.7|669.4|664.9|669.4|664.9|668.9|664.4|704
1634796640000|2021-10-21 06:10:40|669.5|665|670.4|665.9|670.4|665.9|669.5|665|542
1634796650000|2021-10-21 06:10:50|670.1|665.6|669.4|664.9|670.4|665.9|669.4|664.9|494
1634796660000|2021-10-21 06:11:00|669.1|664.6|667.2|662.7|669.1|664.6|666.9|662.4|1628
1634796670000|2021-10-21 06:11:10|667.3|662.8|668.1|663.6|668.3|663.8|667.2|662.7|1231
1634796680000|2021-10-21 06:11:20|668.2|663.7|667.7|663.2|668.2|663.7|667.7|663.2|480
1634796690000|2021-10-21 06:11:30|667.4|662.9|666.9|662.4|667.4|662.9|666.4|661.9|2020
1634796700000|2021-10-21 06:11:40|667.1|662.6|667.2|662.7|667.4|662.9|666.9|662.4|779
1634796710000|2021-10-21 06:11:50|667.4|662.9|666.7|662.2|667.4|662.9|666.4|661.9|1243
1634796720000|2021-10-21 06:12:00|666.8|662.3|667.8|663.3|667.9|663.4|666.7|662.2|943
1634796730000|2021-10-21 06:12:10|668.2|663.7|668.7|664.2|668.7|664.2|667.7|663.2|870
1634796740000|2021-10-21 06:12:20|669|664.5|669.7|665.2|669.7|665.2|668.9|664.4|753
1634796750000|2021-10-21 06:12:30|670|665.5|669.6|665.1|670|665.5|669.5|665|1060
1634796760000|2021-10-21 06:12:40|669.5|665|669.5|665|670|665.5|669.4|664.9|743
1634796770000|2021-10-21 06:12:50|669.7|665.2|669.5|665|670|665.5|669.3|664.8|621
1634796780000|2021-10-21 06:13:00|669.7|665.2|669|664.5|669.7|665.2|669|664.5|218
1634796790000|2021-10-21 06:13:10|668.8|664.3|669.5|665|669.5|665|668.8|664.3|364
1634796800000|2021-10-21 06:13:20|669.6|665.1|670|665.5|670|665.5|669.3|664.8|407
1634796810000|2021-10-21 06:13:30|669.7|665.2|669.9|665.4|669.9|665.4|669.6|665.1|292
1634796820000|2021-10-21 06:13:40|669.8|665.3|670.5|666|670.5|666|669.8|665.3|450
1634796830000|2021-10-21 06:13:50|670.2|665.7|669.4|664.9|670.3|665.8|669.4|664.9|709
1634796840000|2021-10-21 06:14:00|669.5|665|669|664.5|669.8|665.3|668.9|664.4|341
1634796850000|2021-10-21 06:14:10|668.5|664|669|664.5|669.5|665|668.5|664|391
1634796860000|2021-10-21 06:14:20|669.3|664.8|669|664.5|669.3|664.8|668.7|664.2|609
1634796870000|2021-10-21 06:14:30|668.7|664.2|669|664.5|669|664.5|668.6|664.1|315
1634796880000|2021-10-21 06:14:40|668.8|664.3|669.1|664.6|669.3|664.8|668.7|664.2|530
1634796890000|2021-10-21 06:14:50|669|664.5|667.1|662.6|669.1|664.6|667.1|662.6|1042
1634796900000|2021-10-21 06:15:00|667|662.5|665.2|660.7|667.3|662.8|665.2|660.7|3084
1634796910000|2021-10-21 06:15:10|664.9|660.4|664.4|659.9|665.3|660.8|664.2|659.7|2701
1634796920000|2021-10-21 06:15:20|664.7|660.2|664.7|660.2|664.9|660.4|664.7|660.2|965
1634796930000|2021-10-21 06:15:30|664.9|660.4|665.7|661.2|665.7|661.2|664.9|660.4|819
1634796940000|2021-10-21 06:15:40|665.2|660.7|665.6|661.1|666|661.5|665.2|660.7|1101
1634796950000|2021-10-21 06:15:50|665.5|661|665.4|660.9|665.7|661.2|665|660.5|663
1634796960000|2021-10-21 06:16:00|665.3|660.8|665.4|660.9|665.8|661.3|665|660.5|815
1634796970000|2021-10-21 06:16:10|665.2|660.7|666|661.5|666|661.5|665.2|660.7|631
1634796980000|2021-10-21 06:16:20|666.4|661.9|667|662.5|667|662.5|666.4|661.9|617
1634796990000|2021-10-21 06:16:30|666.8|662.3|667.1|662.6|667.1|662.6|666.3|661.8|914
1634797000000|2021-10-21 06:16:40|666.8|662.3|667.6|663.1|667.6|663.1|666.8|662.3|491
1634797010000|2021-10-21 06:16:50|667.2|662.7|666.8|662.3|667.2|662.7|666.7|662.2|475
1634797020000|2021-10-21 06:17:00|666.3|661.8|666.3|661.8|666.8|662.3|666.3|661.8|574
1634797030000|2021-10-21 06:17:10|666.5|662|666|661.5|666.5|662|665.6|661.1|436
1634797040000|2021-10-21 06:17:20|665.6|661.1|666.6|662.1|666.6|662.1|665.6|661.1|353
1634797050000|2021-10-21 06:17:30|666.3|661.8|666.6|662.1|666.8|662.3|666.3|661.8|711
1634797060000|2021-10-21 06:17:40|666.9|662.4|666.5|662|667.1|662.6|666.4|661.9|433
1634797070000|2021-10-21 06:17:50|666.6|662.1|666.5|662|666.6|662.1|666|661.5|333
1634797080000|2021-10-21 06:18:00|666.1|661.6|665.6|661.1|666.1|661.6|665.6|661.1|448
1634797090000|2021-10-21 06:18:10|665.7|661.2|665.2|660.7|665.7|661.2|665.1|660.6|278
1634797100000|2021-10-21 06:18:20|665.5|661|666.6|662.1|666.6|662.1|665.5|661|473
1634797110000|2021-10-21 06:18:30|666.7|662.2|667|662.5|667|662.5|666.6|662.1|457
1634797120000|2021-10-21 06:18:40|667.1|662.6|667.3|662.8|667.3|662.8|666.9|662.4|426
1634797130000|2021-10-21 06:18:50|667|662.5|667.1|662.6|667.1|662.6|666.7|662.2|495
1634797140000|2021-10-21 06:19:00|667.4|662.9|668.6|664.1|668.6|664.1|667.4|662.9|931
1634797150000|2021-10-21 06:19:10|668.5|664|668.6|664.1|668.9|664.4|668.4|663.9|696
1634797160000|2021-10-21 06:19:20|668.2|663.7|667.9|663.4|668.8|664.3|667.9|663.4|530
1634797170000|2021-10-21 06:19:30|668.2|663.7|668.1|663.6|668.6|664.1|667.9|663.4|537
1634797180000|2021-10-21 06:19:40|668.2|663.7|668.6|664.1|668.6|664.1|668.2|663.7|700
1634797190000|2021-10-21 06:19:50|668.9|664.4|668.4|663.9|668.9|664.4|667.9|663.4|623
1634797200000|2021-10-21 06:20:00|668.2|663.7|667.9|663.4|668.2|663.7|667.9|663.4|416
1634797210000|2021-10-21 06:20:10|668.2|663.7|668.8|664.3|668.9|664.4|668.2|663.7|719
1634797220000|2021-10-21 06:20:20|668.9|664.4|668.2|663.7|668.9|664.4|668.2|663.7|363
1634797230000|2021-10-21 06:20:30|667.9|663.4|667.9|663.4|668.4|663.9|667.9|663.4|531
1634797240000|2021-10-21 06:20:40|667.6|663.1|667.1|662.6|667.6|663.1|666.6|662.1|530
1634797250000|2021-10-21 06:20:50|667.4|662.9|667.1|662.6|667.5|663|667.1|662.6|343
1634797260000|2021-10-21 06:21:00|667.4|662.9|666.7|662.2|667.4|662.9|666.6|662.1|471
1634797270000|2021-10-21 06:21:10|666.6|662.1|665.4|660.9|666.6|662.1|665.4|660.9|735
1634797280000|2021-10-21 06:21:20|665.3|660.8|666.2|661.7|666.3|661.8|665.3|660.8|637
1634797290000|2021-10-21 06:21:30|666.3|661.8|666.3|661.8|666.3|661.8|666.2|661.7|96
1634797300000|2021-10-21 06:21:40|666|661.5|665.9|661.4|666.3|661.8|665.9|661.4|346
1634797310000|2021-10-21 06:21:50|666.2|661.7|665.9|661.4|666.3|661.8|665.8|661.3|307
1634797320000|2021-10-21 06:22:00|665.6|661.1|665.7|661.2|665.7|661.2|665.6|661.1|275
1634797330000|2021-10-21 06:22:10|665.4|660.9|665.3|660.8|665.8|661.3|665.3|660.8|308
1634797340000|2021-10-21 06:22:20|665.5|661|665.5|661|665.8|661.3|665.5|661|323
1634797350000|2021-10-21 06:22:30|665.1|660.6|665.1|660.6|665.1|660.6|665.1|660.6|670
1634797360000|2021-10-21 06:22:40|665|660.5|664.9|660.4|665|660.5|664.6|660.1|703
1634797370000|2021-10-21 06:22:50|665|660.5|665.5|661|665.5|661|665|660.5|401
1634797380000|2021-10-21 06:23:00|665.1|660.6|665.5|661|665.5|661|665|660.5|397
1634797390000|2021-10-21 06:23:10|||||||||253
1634797400000|2021-10-21 06:23:20|665.2|660.7|664.7|660.2|665.2|660.7|664.7|660.2|791
1634797410000|2021-10-21 06:23:30|664.5|660|662.2|657.7|664.5|660|661.7|657.2|6327
1634797420000|2021-10-21 06:23:40|662|657.5|662.7|658.2|662.8|658.3|662|657.5|1073
1634797430000|2021-10-21 06:23:50|663|658.5|662.7|658.2|663.2|658.7|662.7|658.2|592
1634797440000|2021-10-21 06:24:00|662.2|657.7|663.7|659.2|663.7|659.2|662.2|657.7|992
1634797450000|2021-10-21 06:24:10|663.4|658.9|662.7|658.2|663.4|658.9|662.7|658.2|744
1634797460000|2021-10-21 06:24:20|662.4|657.9|662.2|657.7|662.4|657.9|661.9|657.4|1320
1634797470000|2021-10-21 06:24:30|662.3|657.8|662.4|657.9|662.4|657.9|661.9|657.4|746
1634797480000|2021-10-21 06:24:40|662.2|657.7|663.4|658.9|663.9|659.4|662.2|657.7|911
1634797490000|2021-10-21 06:24:50|663.3|658.8|663.7|659.2|663.7|659.2|663.2|658.7|468
1634797500000|2021-10-21 06:25:00|663.9|659.4|664.4|659.9|664.4|659.9|663.9|659.4|493
1634797510000|2021-10-21 06:25:10|664.7|660.2|664.4|659.9|664.7|660.2|664.4|659.9|539
1634797520000|2021-10-21 06:25:20|664.7|660.2|663.7|659.2|664.7|660.2|663.7|659.2|476
1634797530000|2021-10-21 06:25:30|663.8|659.3|662.9|658.4|663.9|659.4|662.9|658.4|722
1634797540000|2021-10-21 06:25:40|662.7|658.2|661.9|657.4|662.7|658.2|661.9|657.4|1043
1634797550000|2021-10-21 06:25:50|661.7|657.2|661.9|657.4|661.9|657.4|661|656.5|1321
1634797560000|2021-10-21 06:26:00|662.2|657.7|662.4|657.9|662.4|657.9|661.9|657.4|525
1634797570000|2021-10-21 06:26:10|662.3|657.8|662.7|658.2|662.9|658.4|662.2|657.7|486
1634797580000|2021-10-21 06:26:20|662.9|658.4|663.4|658.9|663.4|658.9|662.9|658.4|389
1634797590000|2021-10-21 06:26:30|663.7|659.2|663.4|658.9|663.7|659.2|663.4|658.9|569
1634797600000|2021-10-21 06:26:40|663|658.5|661.9|657.4|663|658.5|661.9|657.4|587
1634797610000|2021-10-21 06:26:50|662.2|657.7|661.9|657.4|662.4|657.9|661.9|657.4|669
1634797620000|2021-10-21 06:27:00|662.2|657.7|662.7|658.2|662.7|658.2|661.9|657.4|944
1634797630000|2021-10-21 06:27:10|662.8|658.3|663.2|658.7|663.2|658.7|662.4|657.9|379
1634797640000|2021-10-21 06:27:20|663.3|658.8|664.2|659.7|664.2|659.7|663.2|658.7|504
1634797650000|2021-10-21 06:27:30|664.1|659.6|664.2|659.7|664.3|659.8|664.1|659.6|585
1634797660000|2021-10-21 06:27:40|664.6|660.1|665.3|660.8|665.6|661.1|664.6|660.1|663
1634797670000|2021-10-21 06:27:50|665.2|660.7|664.6|660.1|665.2|660.7|664.4|659.9|949
1634797680000|2021-10-21 06:28:00|664.7|660.2|664.3|659.8|664.7|660.2|664.3|659.8|351
1634797690000|2021-10-21 06:28:10|664.4|659.9|664.3|659.8|664.5|660|663.9|659.4|631
1634797700000|2021-10-21 06:28:20|664.2|659.7|664.2|659.7|664.3|659.8|664.2|659.7|70
1634797710000|2021-10-21 06:28:30|664.1|659.6|664.7|660.2|664.7|660.2|664.1|659.6|444
1634797720000|2021-10-21 06:28:40|664.6|660.1|664.7|660.2|664.7|660.2|664.2|659.7|402
1634797730000|2021-10-21 06:28:50|664.4|659.9|664.7|660.2|664.7|660.2|664.3|659.8|522
1634797740000|2021-10-21 06:29:00|665|660.5|665.2|660.7|665.2|660.7|665|660.5|433
1634797750000|2021-10-21 06:29:10|665.4|660.9|665.2|660.7|665.4|660.9|665.2|660.7|315
1634797760000|2021-10-21 06:29:20|665.5|661|666.5|662|666.5|662|665.5|661|1009
1634797770000|2021-10-21 06:29:30|666.2|661.7|665.7|661.2|666.2|661.7|665.7|661.2|488
1634797780000|2021-10-21 06:29:40|665.9|661.4|666.2|661.7|666.2|661.7|665.7|661.2|347
1634797790000|2021-10-21 06:29:50|665.9|661.4|666.2|661.7|666.2|661.7|665.7|661.2|526
1634797800000|2021-10-21 06:30:00|666.1|661.6|664.9|660.4|666.2|661.7|664.9|660.4|1077
1634797810000|2021-10-21 06:30:10|664.7|660.2|664.2|659.7|664.7|660.2|664.2|659.7|528
1634797820000|2021-10-21 06:30:20|664.4|659.9|663.9|659.4|664.4|659.9|663.9|659.4|401
1634797830000|2021-10-21 06:30:30|663.7|659.2|664.5|660|664.5|660|663.7|659.2|450
1634797840000|2021-10-21 06:30:40|664.4|659.9|664.5|660|664.7|660.2|664.3|659.8|248
1634797850000|2021-10-21 06:30:50|664.4|659.9|664.2|659.7|664.4|659.9|664.2|659.7|126
1634797860000|2021-10-21 06:31:00|664.5|660|664.7|660.2|664.7|660.2|664.5|660|448
1634797870000|2021-10-21 06:31:10|664.4|659.9|664.2|659.7|664.4|659.9|664.2|659.7|276
1634797880000|2021-10-21 06:31:20|664|659.5|664.2|659.7|664.2|659.7|663.7|659.2|466
1634797890000|2021-10-21 06:31:30|664|659.5|664|659.5|664.5|660|664|659.5|420
1634797900000|2021-10-21 06:31:40|663.9|659.4|663.8|659.3|664|659.5|663.8|659.3|244
1634797910000|2021-10-21 06:31:50|663.5|659|663.8|659.3|664.5|660|663.5|659|357
1634797920000|2021-10-21 06:32:00|663.9|659.4|664.5|660|664.5|660|663.8|659.3|528
1634797930000|2021-10-21 06:32:10|664.4|659.9|664.3|659.8|664.4|659.9|663.8|659.3|357
1634797940000|2021-10-21 06:32:20|664|659.5|665.3|660.8|665.3|660.8|663.8|659.3|967
1634797950000|2021-10-21 06:32:30|665.4|660.9|664.5|660|665.8|661.3|664.5|660|425
1634797960000|2021-10-21 06:32:40|664.3|659.8|664.8|660.3|664.9|660.4|664.3|659.8|216
1634797970000|2021-10-21 06:32:50|||||||||148
1634797980000|2021-10-21 06:33:00|665|660.5|665|660.5|665.2|660.7|665|660.5|212
1634797990000|2021-10-21 06:33:10|664.7|660.2|664|659.5|664.7|660.2|664|659.5|608
1634798000000|2021-10-21 06:33:20|663.7|659.2|663|658.5|663.7|659.2|663|658.5|1236
1634798010000|2021-10-21 06:33:30|663.3|658.8|663.1|658.6|663.5|659|663.1|658.6|346
1634798020000|2021-10-21 06:33:40|663|658.5|662.8|658.3|663|658.5|662.8|658.3|263
1634798030000|2021-10-21 06:33:50|662.5|658|662.9|658.4|662.9|658.4|662.3|657.8|525
1634798040000|2021-10-21 06:34:00|663.2|658.7|662.6|658.1|663.3|658.8|662.6|658.1|476
1634798050000|2021-10-21 06:34:10|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|232
1634798060000|2021-10-21 06:34:20|662.1|657.6|662.6|658.1|662.6|658.1|662.1|657.6|234
1634798070000|2021-10-21 06:34:30|662.8|658.3|662.7|658.2|662.8|658.3|662.6|658.1|178
1634798080000|2021-10-21 06:34:40|662.6|658.1|662.6|658.1|662.8|658.3|662.6|658.1|89
1634798090000|2021-10-21 06:34:50|662.5|658|662.5|658|662.5|658|662.5|658|204
1634798100000|2021-10-21 06:35:00|662.6|658.1|661.8|657.3|662.6|658.1|661.8|657.3|597
1634798110000|2021-10-21 06:35:10|661.9|657.4|661.5|657|661.9|657.4|661.5|657|300
1634798120000|2021-10-21 06:35:20|661.8|657.3|662.3|657.8|662.3|657.8|661.8|657.3|667
1634798130000|2021-10-21 06:35:30|662.5|658|663.3|658.8|663.3|658.8|662.4|657.9|388
1634798140000|2021-10-21 06:35:40|663.6|659.1|662.6|658.1|663.6|659.1|662.6|658.1|453
1634798150000|2021-10-21 06:35:50|662.4|657.9|662.8|658.3|662.8|658.3|662.4|657.9|216
1634798160000|2021-10-21 06:36:00|||||||||85
1634798170000|2021-10-21 06:36:10|662.5|658|662.6|658.1|662.9|658.4|662|657.5|739
1634798180000|2021-10-21 06:36:20|662.5|658|662.5|658|662.5|658|662.2|657.7|395
1634798190000|2021-10-21 06:36:30|662.2|657.7|662.7|658.2|662.7|658.2|662.2|657.7|209
1634798200000|2021-10-21 06:36:40|662.6|658.1|662.6|658.1|663|658.5|662.6|658.1|350
1634798210000|2021-10-21 06:36:50|662.7|658.2|662.5|658|662.7|658.2|662.2|657.7|288
1634798220000|2021-10-21 06:37:00|662.6|658.1|662.5|658|662.7|658.2|662.3|657.8|347
1634798230000|2021-10-21 06:37:10|662.2|657.7|662.6|658.1|662.6|658.1|662|657.5|254
1634798240000|2021-10-21 06:37:20|662.5|658|662.5|658|663|658.5|662.5|658|174
1634798250000|2021-10-21 06:37:30|662.7|658.2|663|658.5|663|658.5|662.7|658.2|337
1634798260000|2021-10-21 06:37:40|662.8|658.3|663.5|659|663.6|659.1|662.8|658.3|558
1634798270000|2021-10-21 06:37:50|663.8|659.3|663.8|659.3|663.8|659.3|663.4|658.9|402
1634798280000|2021-10-21 06:38:00|664|659.5|664.8|660.3|665.3|660.8|663.9|659.4|991
1634798290000|2021-10-21 06:38:10|665.3|660.8|665.8|661.3|665.8|661.3|664.8|660.3|892
1634798300000|2021-10-21 06:38:20|665.9|661.4|665.8|661.3|665.9|661.4|665.3|660.8|805
1634798310000|2021-10-21 06:38:30|665.5|661|665.5|661|665.5|661|665.3|660.8|398
1634798320000|2021-10-21 06:38:40|665.8|661.3|665.8|661.3|666|661.5|665.8|661.3|690
1634798330000|2021-10-21 06:38:50|665.5|661|665.7|661.2|666|661.5|665.5|661|585
1634798340000|2021-10-21 06:39:00|665.6|661.1|665.3|660.8|665.6|661.1|665|660.5|685
1634798350000|2021-10-21 06:39:10|665.5|661|666.3|661.8|666.3|661.8|665.5|661|567
1634798360000|2021-10-21 06:39:20|666.2|661.7|666.8|662.3|666.8|662.3|666.2|661.7|719
1634798370000|2021-10-21 06:39:30|667.1|662.6|667.3|662.8|667.6|663.1|667.1|662.6|1178
1634798380000|2021-10-21 06:39:40|667.2|662.7|666.5|662|667.2|662.7|666.5|662|568
1634798390000|2021-10-21 06:39:50|666.3|661.8|666.5|662|666.8|662.3|666.3|661.8|622
1634798400000|2021-10-21 06:40:00|666.4|661.9|666.8|662.3|666.8|662.3|666.3|661.8|866
1634798410000|2021-10-21 06:40:10|666.9|662.4|667.6|663.1|667.6|663.1|666.8|662.3|543
1634798420000|2021-10-21 06:40:20|667.7|663.2|668.3|663.8|668.6|664.1|667.7|663.2|1116
1634798430000|2021-10-21 06:40:30|668.1|663.6|666.8|662.3|668.1|663.6|666.8|662.3|479
1634798440000|2021-10-21 06:40:40|666.6|662.1|666.3|661.8|666.6|662.1|666.3|661.8|297
1634798450000|2021-10-21 06:40:50|666|661.5|666.3|661.8|666.3|661.8|665.8|661.3|531
1634798460000|2021-10-21 06:41:00|666|661.5|665.5|661|666|661.5|665.5|661|578
1634798470000|2021-10-21 06:41:10|665.3|660.8|664.5|660|665.3|660.8|664.5|660|359
1634798480000|2021-10-21 06:41:20|664.4|659.9|663.5|659|664.4|659.9|663.3|658.8|604
1634798490000|2021-10-21 06:41:30|663.6|659.1|663.4|658.9|663.6|659.1|662.8|658.3|497
1634798500000|2021-10-21 06:41:40|663.5|659|662.7|658.2|663.5|659|662.7|658.2|662
1634798510000|2021-10-21 06:41:50|662.6|658.1|663.2|658.7|663.2|658.7|662.5|658|557
1634798520000|2021-10-21 06:42:00|||||||||295
1634798530000|2021-10-21 06:42:10|663.5|659|663.2|658.7|663.6|659.1|663.2|658.7|408
1634798540000|2021-10-21 06:42:20|663|658.5|662.2|657.7|663|658.5|662.2|657.7|625
1634798550000|2021-10-21 06:42:30|662.5|658|660|655.5|662.7|658.2|660|655.5|2355
1634798560000|2021-10-21 06:42:40|660.3|655.8|659.9|655.4|660.8|656.3|659.9|655.4|2532
1634798570000|2021-10-21 06:42:50|660.3|655.8|658|653.5|660.3|655.8|658|653.5|2668
1634798580000|2021-10-21 06:43:00|657.9|653.4|657.7|653.2|658.4|653.9|657.6|653.1|2778
1634798590000|2021-10-21 06:43:10|657.6|653.1|655.5|651|658|653.5|655.5|651|2436
1634798600000|2021-10-21 06:43:20|655.7|651.2|653.8|649.3|655.7|651.2|653.8|649.3|3622
1634798610000|2021-10-21 06:43:30|654.1|649.6|653.1|648.6|654.4|649.9|653|648.5|2026
1634798620000|2021-10-21 06:43:40|653.3|648.8|654.6|650.1|654.6|650.1|653.1|648.6|1654
1634798630000|2021-10-21 06:43:50|655.1|650.6|655.9|651.4|655.9|651.4|655.1|650.6|994
1634798640000|2021-10-21 06:44:00|656|651.5|657.1|652.6|657.1|652.6|656|651.5|1300
1634798650000|2021-10-21 06:44:10|657.6|653.1|659.3|654.8|659.3|654.8|657.6|653.1|1131
1634798660000|2021-10-21 06:44:20|659.2|654.7|659.7|655.2|660|655.5|659.2|654.7|1499
1634798670000|2021-10-21 06:44:30|660|655.5|661.4|656.9|661.4|656.9|660|655.5|891
1634798680000|2021-10-21 06:44:40|661.9|657.4|661.4|656.9|661.9|657.4|661.3|656.8|1406
1634798690000|2021-10-21 06:44:50|661.2|656.7|660.4|655.9|661.2|656.7|660.4|655.9|746
1634798700000|2021-10-21 06:45:00|660.7|656.2|660.5|656|660.9|656.4|660.2|655.7|969
1634798710000|2021-10-21 06:45:10|660.7|656.2|661.2|656.7|661.2|656.7|660.7|656.2|383
1634798720000|2021-10-21 06:45:20|660.9|656.4|659.9|655.4|660.9|656.4|659.9|655.4|385
1634798730000|2021-10-21 06:45:30|660.2|655.7|660.6|656.1|660.7|656.2|660.2|655.7|523
1634798740000|2021-10-21 06:45:40|660.7|656.2|660.7|656.2|661.1|656.6|660.7|656.2|356
1634798750000|2021-10-21 06:45:50|660.6|656.1|660.2|655.7|660.7|656.2|660.2|655.7|131
1634798760000|2021-10-21 06:46:00|660.5|656|659.9|655.4|660.5|656|659.9|655.4|605
1634798770000|2021-10-21 06:46:10|660|655.5|659.9|655.4|660|655.5|659.9|655.4|255
1634798780000|2021-10-21 06:46:20|660.2|655.7|660.2|655.7|660.4|655.9|660.2|655.7|382
1634798790000|2021-10-21 06:46:30|659.9|655.4|660.2|655.7|660.7|656.2|659.9|655.4|889
1634798800000|2021-10-21 06:46:40|660.3|655.8|660.7|656.2|660.9|656.4|659.9|655.4|462
1634798810000|2021-10-21 06:46:50|660.8|656.3|660.7|656.2|661.2|656.7|660.5|656|818
1634798820000|2021-10-21 06:47:00|660.9|656.4|661.2|656.7|661.2|656.7|660.7|656.2|531
1634798830000|2021-10-21 06:47:10|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|363
1634798840000|2021-10-21 06:47:20|660.8|656.3|661.2|656.7|661.2|656.7|660.8|656.3|259
1634798850000|2021-10-21 06:47:30|661|656.5|661.2|656.7|661.2|656.7|660.7|656.2|189
1634798860000|2021-10-21 06:47:40|661.1|656.6|662.2|657.7|662.2|657.7|661.1|656.6|668
1634798870000|2021-10-21 06:47:50|662.6|658.1|661.9|657.4|662.6|658.1|661.1|656.6|641
1634798880000|2021-10-21 06:48:00|||||||||268
1634798890000|2021-10-21 06:48:10|662|657.5|662.7|658.2|662.7|658.2|662|657.5|330
1634798900000|2021-10-21 06:48:20|662.6|658.1|664.2|659.7|664.7|660.2|662.6|658.1|1242
1634798910000|2021-10-21 06:48:30|663.9|659.4|663.2|658.7|664.2|659.7|662.9|658.4|794
1634798920000|2021-10-21 06:48:40|663|658.5|663.2|658.7|663.6|659.1|662.9|658.4|523
1634798930000|2021-10-21 06:48:50|662.9|658.4|662.2|657.7|663.2|658.7|662.2|657.7|519
1634798940000|2021-10-21 06:49:00|661.9|657.4|660.9|656.4|662.3|657.8|660.9|656.4|551
1634798950000|2021-10-21 06:49:10|660.7|656.2|659.6|655.1|660.8|656.3|659.6|655.1|598
1634798960000|2021-10-21 06:49:20|659.4|654.9|659.5|655|659.9|655.4|659.1|654.6|709
1634798970000|2021-10-21 06:49:30|659.4|654.9|657.6|653.1|659.4|654.9|657.6|653.1|1038
1634798980000|2021-10-21 06:49:40|657.2|652.7|657.1|652.6|657.5|653|656.9|652.4|1084
1634798990000|2021-10-21 06:49:50|657.4|652.9|657.4|652.9|658.1|653.6|657.4|652.9|787
1634799000000|2021-10-21 06:50:00|657.7|653.2|657.7|653.2|657.7|653.2|657.5|653|574
1634799010000|2021-10-21 06:50:10|657.5|653|658.9|654.4|658.9|654.4|657.4|652.9|851
1634799020000|2021-10-21 06:50:20|659.2|654.7|659.9|655.4|660|655.5|658.9|654.4|606
1634799030000|2021-10-21 06:50:30|660.2|655.7|659.2|654.7|660.2|655.7|659.2|654.7|488
1634799040000|2021-10-21 06:50:40|658.9|654.4|659.3|654.8|659.7|655.2|658.7|654.2|541
1634799050000|2021-10-21 06:50:50|659.2|654.7|659.2|654.7|659.5|655|658.9|654.4|367
1634799060000|2021-10-21 06:51:00|658.9|654.4|658.9|654.4|659.2|654.7|658.7|654.2|621
1634799070000|2021-10-21 06:51:10|658.7|654.2|657.8|653.3|658.7|654.2|657.8|653.3|360
1634799080000|2021-10-21 06:51:20|657.7|653.2|657.2|652.7|657.7|653.2|656.9|652.4|519
1634799090000|2021-10-21 06:51:30|656.9|652.4|656.4|651.9|656.9|652.4|656.4|651.9|554
1634799100000|2021-10-21 06:51:40|656.1|651.6|655.4|650.9|656.1|651.6|655.4|650.9|737
1634799110000|2021-10-21 06:51:50|655.7|651.2|656.9|652.4|656.9|652.4|655.7|651.2|515
1634799120000|2021-10-21 06:52:00|657.2|652.7|657.2|652.7|657.4|652.9|657.2|652.7|377
1634799130000|2021-10-21 06:52:10|657.4|652.9|656.9|652.4|657.7|653.2|656.7|652.2|678
1634799140000|2021-10-21 06:52:20|656.6|652.1|655.1|650.6|656.6|652.1|655.1|650.6|793
1634799150000|2021-10-21 06:52:30|655.4|650.9|655.4|650.9|656.2|651.7|655.1|650.6|851
1634799160000|2021-10-21 06:52:40|655.2|650.7|653.6|649.1|655.4|650.9|653.6|649.1|1685
1634799170000|2021-10-21 06:52:50|653.4|648.9|654.7|650.2|654.7|650.2|653.1|648.6|1516
1634799180000|2021-10-21 06:53:00|654.9|650.4|655.9|651.4|655.9|651.4|654.9|650.4|851
1634799190000|2021-10-21 06:53:10|655.6|651.1|654.4|649.9|655.9|651.4|654.4|649.9|1264
1634799200000|2021-10-21 06:53:20|654.1|649.6|651.8|647.3|654.2|649.7|651.8|647.3|1258
1634799210000|2021-10-21 06:53:30|651.6|647.1|650.9|646.4|651.6|647.1|650.8|646.3|1710
1634799220000|2021-10-21 06:53:40|650.8|646.3|649.2|644.7|650.8|646.3|648.9|644.4|2649
1634799230000|2021-10-21 06:53:50|649.1|644.6|650|645.5|650|645.5|648.8|644.3|1439
1634799240000|2021-10-21 06:54:00|650.1|645.6|649.8|645.3|650.8|646.3|649.8|645.3|1115
1634799250000|2021-10-21 06:54:10|649.5|645|646.8|642.3|649.5|645|646.8|642.3|1870
1634799260000|2021-10-21 06:54:20|646.6|642.1|644.8|640.3|646.8|642.3|644.8|640.3|2569
1634799270000|2021-10-21 06:54:30|644.9|640.4|643.7|639.2|644.9|640.4|642.5|638|3657
1634799280000|2021-10-21 06:54:40|643.4|638.9|642.9|638.4|643.8|639.3|642.6|638.1|2172
1634799290000|2021-10-21 06:54:50|642.6|638.1|640.7|636.2|642.8|638.3|640.7|636.2|2491
1634799300000|2021-10-21 06:55:00|640.5|636|637.4|632.9|640.6|636.1|637.2|632.7|3904
1634799310000|2021-10-21 06:55:10|637.3|632.8|638|633.5|638.1|633.6|637.1|632.6|2615
1634799320000|2021-10-21 06:55:20|637.8|633.3|639.6|635.1|640|635.5|637.8|633.3|2135
1634799330000|2021-10-21 06:55:30|639.7|635.2|639.4|634.9|639.8|635.3|639|634.5|2322
1634799340000|2021-10-21 06:55:40|639.6|635.1|637.1|632.6|639.6|635.1|637.1|632.6|1985
1634799350000|2021-10-21 06:55:50|637.3|632.8|637.6|633.1|637.8|633.3|636.8|632.3|2205
1634799360000|2021-10-21 06:56:00|637.5|633|638.6|634.1|638.6|634.1|637.5|633|2514
1634799370000|2021-10-21 06:56:10|638.9|634.4|640.9|636.4|640.9|636.4|638.9|634.4|1654
1634799380000|2021-10-21 06:56:20|641.4|636.9|639.5|635|641.6|637.1|639.5|635|1913
1634799390000|2021-10-21 06:56:30|639|634.5|639.4|634.9|639.7|635.2|639|634.5|824
1634799400000|2021-10-21 06:56:40|639.1|634.6|639.9|635.4|640.3|635.8|639.1|634.6|961
1634799410000|2021-10-21 06:56:50|639.7|635.2|640.5|636|640.5|636|639.1|634.6|1570
1634799420000|2021-10-21 06:57:00|641.3|636.8|641.8|637.3|642.3|637.8|640.8|636.3|1442
1634799430000|2021-10-21 06:57:10|641.6|637.1|639.8|635.3|641.6|637.1|639.8|635.3|1035
1634799440000|2021-10-21 06:57:20|639.5|635|640.1|635.6|640.1|635.6|639.1|634.6|679
1634799450000|2021-10-21 06:57:30|640|635.5|640.1|635.6|640.1|635.6|640|635.5|534
1634799460000|2021-10-21 06:57:40|640.2|635.7|640.5|636|640.7|636.2|640.2|635.7|557
1634799470000|2021-10-21 06:57:50|640.3|635.8|640.6|636.1|641|636.5|640.3|635.8|705
1634799480000|2021-10-21 06:58:00|640.9|636.4|641.1|636.6|641.6|637.1|640.8|636.3|1156
1634799490000|2021-10-21 06:58:10|641.2|636.7|641.1|636.6|641.6|637.1|640.8|636.3|1039
1634799500000|2021-10-21 06:58:20|641.2|636.7|641.9|637.4|641.9|637.4|641.2|636.7|782
1634799510000|2021-10-21 06:58:30|642.1|637.6|643.3|638.8|643.3|638.8|642.1|637.6|797
1634799520000|2021-10-21 06:58:40|643|638.5|644.1|639.6|644.1|639.6|643|638.5|1462
1634799530000|2021-10-21 06:58:50|643.8|639.3|643.3|638.8|644|639.5|643.3|638.8|1084
1634799540000|2021-10-21 06:59:00|643.6|639.1|642.7|638.2|644.1|639.6|642.5|638|1654
1634799550000|2021-10-21 06:59:10|642.5|638|643.2|638.7|643.4|638.9|642.3|637.8|1577
1634799560000|2021-10-21 06:59:20|643.1|638.6|644|639.5|644|639.5|643.1|638.6|1020
1634799570000|2021-10-21 06:59:30|643.8|639.3|644|639.5|644.2|639.7|643.7|639.2|1035
1634799580000|2021-10-21 06:59:40|644.1|639.6|644.4|639.9|644.8|640.3|644|639.5|1381
1634799590000|2021-10-21 06:59:50|644.3|639.8|644.3|639.8|644.8|640.3|643.8|639.3|2102
1634821200000|2021-10-21 13:00:00|648.8|644.3|655|650.5|655.2|650.7|648.8|644.3|6773
1634821210000|2021-10-21 13:00:10|654.6|650.1|654.2|649.7|655|650.5|653.9|649.4|3001
1634821220000|2021-10-21 13:00:20|654.3|649.8|654.5|650|655.2|650.7|654.2|649.7|2106
1634821230000|2021-10-21 13:00:30|655|650.5|658.5|654|659.4|654.9|654.8|650.3|3366
1634821240000|2021-10-21 13:00:40|658.3|653.8|660.5|656|660.9|656.4|657.9|653.4|2855
1634821250000|2021-10-21 13:00:50|660.8|656.3|662|657.5|662|657.5|660.1|655.6|3354
1634821260000|2021-10-21 13:01:00|662.1|657.6|662|657.5|662.5|658|661.3|656.8|4672
1634821270000|2021-10-21 13:01:10|661.4|656.9|664|659.5|664.6|660.1|661.2|656.7|3741
1634821280000|2021-10-21 13:01:20|664.3|659.8|665.5|661|666.1|661.6|664|659.5|3506
1634821290000|2021-10-21 13:01:30|665.6|661.1|663.5|659|665.6|661.1|663.5|659|2370
1634821300000|2021-10-21 13:01:40|663.2|658.7|661.7|657.2|663.2|658.7|661.4|656.9|1765
1634821310000|2021-10-21 13:01:50|661.8|657.3|660.2|655.7|661.8|657.3|659.7|655.2|1454
1634821320000|2021-10-21 13:02:00|660.3|655.8|661.8|657.3|662.2|657.7|660.3|655.8|1799
1634821330000|2021-10-21 13:02:10|661.7|657.2|661.3|656.8|661.7|657.2|660.8|656.3|1082
1634821340000|2021-10-21 13:02:20|661.5|657|662.3|657.8|662.4|657.9|661.3|656.8|860
1634821350000|2021-10-21 13:02:30|662|657.5|663.1|658.6|663.1|658.6|661.5|657|1459
1634821360000|2021-10-21 13:02:40|663.4|658.9|663.7|659.2|663.8|659.3|662.8|658.3|1606
1634821370000|2021-10-21 13:02:50|663.5|659|664.2|659.7|665|660.5|663.5|659|1759
1634821380000|2021-10-21 13:03:00|664.4|659.9|664.9|660.4|665.3|660.8|664.3|659.8|1913
1634821390000|2021-10-21 13:03:10|664.8|660.3|664.6|660.1|664.8|660.3|664.1|659.6|1301
1634821400000|2021-10-21 13:03:20|664.3|659.8|663.5|659|664.6|660.1|663.3|658.8|1090
1634821410000|2021-10-21 13:03:30|663.4|658.9|663.2|658.7|663.6|659.1|663|658.5|850
1634821420000|2021-10-21 13:03:40|663.3|658.8|662|657.5|663.3|658.8|662|657.5|1933
1634821430000|2021-10-21 13:03:50|661.8|657.3|661.8|657.3|662.2|657.7|661.1|656.6|1974
1634821440000|2021-10-21 13:04:00|662|657.5|664.2|659.7|664.6|660.1|662|657.5|1730
1634821450000|2021-10-21 13:04:10|664.6|660.1|665.6|661.1|665.6|661.1|664.3|659.8|1985
1634821460000|2021-10-21 13:04:20|665.9|661.4|666|661.5|667.1|662.6|665.9|661.4|1697
1634821470000|2021-10-21 13:04:30|666.3|661.8|666.3|661.8|666.5|662|665.7|661.2|1216
1634821480000|2021-10-21 13:04:40|666.5|662|667.4|662.9|667.4|662.9|666.5|662|1347
1634821490000|2021-10-21 13:04:50|667.5|663|667.3|662.8|667.9|663.4|667|662.5|1518
1634821500000|2021-10-21 13:05:00|667.5|663|667.9|663.4|668|663.5|667.5|663|1363
1634821510000|2021-10-21 13:05:10|667.7|663.2|667.5|663|667.7|663.2|667.2|662.7|1780
1634821520000|2021-10-21 13:05:20|667.7|663.2|668.1|663.6|668.1|663.6|667.3|662.8|1144
1634821530000|2021-10-21 13:05:30|668.3|663.8|669.4|664.9|670.3|665.8|668.3|663.8|2394
1634821540000|2021-10-21 13:05:40|669|664.5|667|662.5|669.2|664.7|667|662.5|958
1634821550000|2021-10-21 13:05:50|667.2|662.7|667.7|663.2|668|663.5|666.7|662.2|1016
1634821560000|2021-10-21 13:06:00|667.6|663.1|668.3|663.8|668.8|664.3|667.5|663|872
1634821570000|2021-10-21 13:06:10|668|663.5|668.6|664.1|668.6|664.1|668|663.5|482
1634821580000|2021-10-21 13:06:20|668.5|664|669|664.5|669.1|664.6|668.2|663.7|569
1634821590000|2021-10-21 13:06:30|668.7|664.2|669.7|665.2|670|665.5|668.7|664.2|872
1634821600000|2021-10-21 13:06:40|669.5|665|669.9|665.4|670|665.5|669|664.5|1220
1634821610000|2021-10-21 13:06:50|669.5|665|670.7|666.2|670.7|666.2|669.2|664.7|1148
1634821620000|2021-10-21 13:07:00|670.9|666.4|670.3|665.8|670.9|666.4|669.9|665.4|984
1634821630000|2021-10-21 13:07:10|670|665.5|669.9|665.4|670.1|665.6|669.6|665.1|788
1634821640000|2021-10-21 13:07:20|669.7|665.2|669.6|665.1|670|665.5|669.3|664.8|897
1634821650000|2021-10-21 13:07:30|669.9|665.4|670.7|666.2|670.7|666.2|669.8|665.3|1234
1634821660000|2021-10-21 13:07:40|670.5|666|670.6|666.1|671.1|666.6|670.5|666|888
1634821670000|2021-10-21 13:07:50|670.9|666.4|671.4|666.9|671.4|666.9|670.9|666.4|741
1634821680000|2021-10-21 13:08:00|671.7|667.2|670.3|665.8|671.7|667.2|670.3|665.8|1041
1634821690000|2021-10-21 13:08:10|670.4|665.9|669.4|664.9|670.4|665.9|669.4|664.9|682
1634821700000|2021-10-21 13:08:20|669.2|664.7|668.6|664.1|669.4|664.9|668.6|664.1|687
1634821710000|2021-10-21 13:08:30|668.5|664|668.6|664.1|668.9|664.4|667.6|663.1|1347
1634821720000|2021-10-21 13:08:40|668.9|664.4|669.2|664.7|669.2|664.7|668.6|664.1|576
1634821730000|2021-10-21 13:08:50|669.4|664.9|669.1|664.6|669.4|664.9|668.9|664.4|353
1634821740000|2021-10-21 13:09:00|668.9|664.4|668.6|664.1|668.9|664.4|668.4|663.9|331
1634821750000|2021-10-21 13:09:10|668.4|663.9|667.9|663.4|668.4|663.9|667.9|663.4|533
1634821760000|2021-10-21 13:09:20|667.6|663.1|667.5|663|667.9|663.4|667.5|663|487
1634821770000|2021-10-21 13:09:30|667.7|663.2|667.9|663.4|667.9|663.4|667.4|662.9|526
1634821780000|2021-10-21 13:09:40|667.8|663.3|667.4|662.9|667.9|663.4|667.4|662.9|297
1634821790000|2021-10-21 13:09:50|667.7|663.2|666.9|662.4|667.8|663.3|666.9|662.4|495
1634821800000|2021-10-21 13:10:00|667.2|662.7|667.7|663.2|667.7|663.2|666.9|662.4|764
1634821810000|2021-10-21 13:10:10|667.6|663.1|666.7|662.2|667.7|663.2|666.7|662.2|591
1634821820000|2021-10-21 13:10:20|667|662.5|665.7|661.2|667.2|662.7|665.4|660.9|1324
1634821830000|2021-10-21 13:10:30|665.9|661.4|665.9|661.4|666.2|661.7|665.4|660.9|802
1634821840000|2021-10-21 13:10:40|666.2|661.7|666.4|661.9|666.8|662.3|665.9|661.4|798
1634821850000|2021-10-21 13:10:50|666.2|661.7|666.1|661.6|666.6|662.1|666|661.5|635
1634821860000|2021-10-21 13:11:00|665.9|661.4|667.4|662.9|667.4|662.9|665.9|661.4|857
1634821870000|2021-10-21 13:11:10|667.7|663.2|668.4|663.9|668.4|663.9|667.7|663.2|1398
1634821880000|2021-10-21 13:11:20|668.7|664.2|668.9|664.4|668.9|664.4|668.7|664.2|454
1634821890000|2021-10-21 13:11:30|669.2|664.7|667.7|663.2|669.2|664.7|667.4|662.9|657
1634821900000|2021-10-21 13:11:40|667.9|663.4|667.9|663.4|667.9|663.4|667.4|662.9|383
1634821910000|2021-10-21 13:11:50|668.2|663.7|668.4|663.9|668.9|664.4|668.2|663.7|317
1634821920000|2021-10-21 13:12:00|668.7|664.2|668.4|663.9|668.9|664.4|668.4|663.9|455
1634821930000|2021-10-21 13:12:10|668.7|664.2|668.4|663.9|669.2|664.7|668.4|663.9|453
1634821940000|2021-10-21 13:12:20|668.7|664.2|668.4|663.9|668.7|664.2|668.4|663.9|239
1634821950000|2021-10-21 13:12:30|668.3|663.8|667.9|663.4|668.3|663.8|667.9|663.4|292
1634821960000|2021-10-21 13:12:40|667.6|663.1|667.6|663.1|667.9|663.4|667.4|662.9|220
1634821970000|2021-10-21 13:12:50|667.5|663|667.2|662.7|667.6|663.1|667.1|662.6|389
1634821980000|2021-10-21 13:13:00|667.1|662.6|667.6|663.1|667.9|663.4|667.1|662.6|413
1634821990000|2021-10-21 13:13:10|667.4|662.9|667.3|662.8|667.6|663.1|667.3|662.8|311
1634822000000|2021-10-21 13:13:20|667.1|662.6|667.4|662.9|667.4|662.9|667.1|662.6|306
1634822010000|2021-10-21 13:13:30|667.7|663.2|666.9|662.4|667.9|663.4|666.9|662.4|773
1634822020000|2021-10-21 13:13:40|667.3|662.8|666.9|662.4|667.3|662.8|666.4|661.9|653
1634822030000|2021-10-21 13:13:50|667|662.5|666.6|662.1|667.1|662.6|666.6|662.1|378
1634822040000|2021-10-21 13:14:00|666.9|662.4|665.6|661.1|666.9|662.4|665.6|661.1|738
1634822050000|2021-10-21 13:14:10|665.9|661.4|665.1|660.6|665.9|661.4|665.1|660.6|858
1634822060000|2021-10-21 13:14:20|664.8|660.3|665.1|660.6|665.4|660.9|664.8|660.3|716
1634822070000|2021-10-21 13:14:30|664.8|660.3|664.6|660.1|664.9|660.4|664.6|660.1|512
1634822080000|2021-10-21 13:14:40|664.3|659.8|664.6|660.1|664.6|660.1|664.1|659.6|979
1634822090000|2021-10-21 13:14:50|664.5|660|666.1|661.6|666.1|661.6|664.1|659.6|984
1634822100000|2021-10-21 13:15:00|665.8|661.3|665.6|661.1|665.8|661.3|664.8|660.3|810
1634822110000|2021-10-21 13:15:10|665.9|661.4|666|661.5|666.1|661.6|665.9|661.4|451
1634822120000|2021-10-21 13:15:20|666.3|661.8|666.4|661.9|666.8|662.3|666.3|661.8|866
1634822130000|2021-10-21 13:15:30|666.7|662.2|667.2|662.7|667.2|662.7|666.7|662.2|533
1634822140000|2021-10-21 13:15:40|666.9|662.4|666.6|662.1|666.9|662.4|666.6|662.1|398
1634822150000|2021-10-21 13:15:50|666.8|662.3|666.9|662.4|666.9|662.4|666.6|662.1|197
1634822160000|2021-10-21 13:16:00|667.2|662.7|667.4|662.9|667.4|662.9|666.8|662.3|369
1634822170000|2021-10-21 13:16:10|667.7|663.2|667.9|663.4|667.9|663.4|667.7|663.2|846
1634822180000|2021-10-21 13:16:20|667.6|663.1|667.1|662.6|667.6|663.1|667.1|662.6|630
1634822190000|2021-10-21 13:16:30|667.4|662.9|667.4|662.9|667.4|662.9|667.1|662.6|171
1634822200000|2021-10-21 13:16:40|667.7|663.2|668.9|664.4|669|664.5|667.7|663.2|1064
1634822210000|2021-10-21 13:16:50|669.2|664.7|668.3|663.8|669.2|664.7|668.3|663.8|902
1634822220000|2021-10-21 13:17:00|668.4|663.9|667.4|662.9|668.4|663.9|667.4|662.9|424
1634822230000|2021-10-21 13:17:10|667.1|662.6|665.9|661.4|667.1|662.6|665.4|660.9|617
1634822240000|2021-10-21 13:17:20|666.2|661.7|666.9|662.4|666.9|662.4|666.2|661.7|391
1634822250000|2021-10-21 13:17:30|666.6|662.1|667.4|662.9|667.4|662.9|666.4|661.9|221
1634822260000|2021-10-21 13:17:40|667.6|663.1|666.9|662.4|667.6|663.1|666.4|661.9|327
1634822270000|2021-10-21 13:17:50|666.6|662.1|666.1|661.6|666.6|662.1|666.1|661.6|256
1634822280000|2021-10-21 13:18:00|666.4|661.9|665.5|661|666.4|661.9|665.1|660.6|635
1634822290000|2021-10-21 13:18:10|665.6|661.1|665.4|660.9|665.6|661.1|665.4|660.9|261
1634822300000|2021-10-21 13:18:20|665.6|661.1|664.9|660.4|665.6|661.1|664.9|660.4|176
1634822310000|2021-10-21 13:18:30|665.2|660.7|664.9|660.4|665.4|660.9|664.9|660.4|292
1634822320000|2021-10-21 13:18:40|664.6|660.1|663.6|659.1|664.6|660.1|663.6|659.1|1089
1634822330000|2021-10-21 13:18:50|663.3|658.8|662.1|657.6|663.3|658.8|661.8|657.3|1544
1634822340000|2021-10-21 13:19:00|662.4|657.9|663.9|659.4|663.9|659.4|662.4|657.9|980
1634822350000|2021-10-21 13:19:10|664.2|659.7|663.1|658.6|664.4|659.9|663.1|658.6|779
1634822360000|2021-10-21 13:19:20|662.8|658.3|662.4|657.9|662.9|658.4|662.2|657.7|982
1634822370000|2021-10-21 13:19:30|662.2|657.7|661.7|657.2|662.2|657.7|660.8|656.3|1253
1634822380000|2021-10-21 13:19:40|661.6|657.1|661.6|657.1|662.1|657.6|661.3|656.8|758
1634822390000|2021-10-21 13:19:50|661.1|656.6|659.8|655.3|661.1|656.6|659.8|655.3|1569
1634822400000|2021-10-21 13:20:00|659.9|655.4|660.6|656.1|660.8|656.3|659.9|655.4|1333
1634822410000|2021-10-21 13:20:10|660.8|656.3|660.2|655.7|660.8|656.3|659.9|655.4|1230
1634822420000|2021-10-21 13:20:20|660.3|655.8|659.2|654.7|660.3|655.8|659.1|654.6|930
1634822430000|2021-10-21 13:20:30|659.3|654.8|660.1|655.6|660.1|655.6|659.2|654.7|590
1634822440000|2021-10-21 13:20:40|659.8|655.3|659.6|655.1|659.8|655.3|659.3|654.8|696
1634822450000|2021-10-21 13:20:50|659.5|655|659.3|654.8|659.5|655|658.9|654.4|462
1634822460000|2021-10-21 13:21:00|659.1|654.6|660.1|655.6|660.1|655.6|658.9|654.4|545
1634822470000|2021-10-21 13:21:10|660.4|655.9|660.8|656.3|661.3|656.8|660.4|655.9|991
1634822480000|2021-10-21 13:21:20|660.6|656.1|661.1|656.6|661.3|656.8|660.6|656.1|321
1634822490000|2021-10-21 13:21:30|661.2|656.7|660.7|656.2|661.3|656.8|660.7|656.2|607
1634822500000|2021-10-21 13:21:40|660.6|656.1|660.1|655.6|660.6|656.1|660.1|655.6|423
1634822510000|2021-10-21 13:21:50|660.4|655.9|660.8|656.3|660.8|656.3|660.4|655.9|365
1634822520000|2021-10-21 13:22:00|661.1|656.6|661.4|656.9|661.4|656.9|660.8|656.3|464
1634822530000|2021-10-21 13:22:10|661.1|656.6|659.8|655.3|661.2|656.7|659.8|655.3|506
1634822540000|2021-10-21 13:22:20|660.1|655.6|659.1|654.6|660.3|655.8|659.1|654.6|563
1634822550000|2021-10-21 13:22:30|659|654.5|658.4|653.9|659.1|654.6|658.1|653.6|1915
1634822560000|2021-10-21 13:22:40|658.6|654.1|659.6|655.1|659.6|655.1|658.3|653.8|700
1634822570000|2021-10-21 13:22:50|660.1|655.6|659.2|654.7|660.1|655.6|659.2|654.7|434
1634822580000|2021-10-21 13:23:00|658.9|654.4|659.1|654.6|659.1|654.6|658.8|654.3|511
1634822590000|2021-10-21 13:23:10|659.2|654.7|659.7|655.2|659.7|655.2|659.2|654.7|466
1634822600000|2021-10-21 13:23:20|659.6|655.1|660.3|655.8|660.3|655.8|659.6|655.1|432
1634822610000|2021-10-21 13:23:30|660.5|656|661.8|657.3|661.8|657.3|660.5|656|448
1634822620000|2021-10-21 13:23:40|661.7|657.2|661.6|657.1|661.8|657.3|661.3|656.8|537
1634822630000|2021-10-21 13:23:50|661.8|657.3|664.1|659.6|664.1|659.6|661.8|657.3|1274
1634822640000|2021-10-21 13:24:00|664.4|659.9|664.4|659.9|664.4|659.9|663.4|658.9|1221
1634822650000|2021-10-21 13:24:10|664.6|660.1|664.9|660.4|665.1|660.6|664.4|659.9|1024
1634822660000|2021-10-21 13:24:20|664.6|660.1|664.9|660.4|665.1|660.6|664.5|660|665
1634822670000|2021-10-21 13:24:30|665.4|660.9|664.9|660.4|665.7|661.2|664.5|660|1132
1634822680000|2021-10-21 13:24:40|665.2|660.7|664.9|660.4|665.6|661.1|664.9|660.4|512
1634822690000|2021-10-21 13:24:50|665.2|660.7|665.4|660.9|665.4|660.9|665.2|660.7|305
1634822700000|2021-10-21 13:25:00|665.1|660.6|663.5|659|665.1|660.6|663.4|658.9|763
1634822710000|2021-10-21 13:25:10|663.4|658.9|663|658.5|663.4|658.9|662.6|658.1|485
1634822720000|2021-10-21 13:25:20|662.9|658.4|663.1|658.6|663.1|658.6|662.6|658.1|216
1634822730000|2021-10-21 13:25:30|663|658.5|662.7|658.2|663.1|658.6|662.1|657.6|450
1634822740000|2021-10-21 13:25:40|662.9|658.4|662.9|658.4|663|658.5|662.9|658.4|208
1634822750000|2021-10-21 13:25:50|663.1|658.6|662.7|658.2|663.1|658.6|662.6|658.1|495
1634822760000|2021-10-21 13:26:00|662.6|658.1|662.9|658.4|663.1|658.6|662.6|658.1|208
1634822770000|2021-10-21 13:26:10|663.4|658.9|662.9|658.4|663.9|659.4|662.9|658.4|330
1634822780000|2021-10-21 13:26:20|662.8|658.3|663.1|658.6|663.4|658.9|662.8|658.3|286
1634822790000|2021-10-21 13:26:30|663.4|658.9|663.1|658.6|663.4|658.9|663.1|658.6|170
1634822800000|2021-10-21 13:26:40|663|658.5|662.6|658.1|663.1|658.6|662.6|658.1|232
1634822810000|2021-10-21 13:26:50|662.4|657.9|662.5|658|662.6|658.1|662.4|657.9|56
1634822820000|2021-10-21 13:27:00|662.4|657.9|660.6|656.1|662.4|657.9|660.6|656.1|841
1634822830000|2021-10-21 13:27:10|661.1|656.6|661.1|656.6|661.6|657.1|660.9|656.4|401
1634822840000|2021-10-21 13:27:20|661|656.5|661.4|656.9|661.6|657.1|660.9|656.4|311
1634822850000|2021-10-21 13:27:30|||||||||195
1634822860000|2021-10-21 13:27:40|661.3|656.8|660.9|656.4|661.4|656.9|660.9|656.4|233
1634822870000|2021-10-21 13:27:50|661.2|656.7|661.4|656.9|661.9|657.4|660.9|656.4|343
1634822880000|2021-10-21 13:28:00|661.5|657|662.4|657.9|662.4|657.9|661.5|657|245
1634822890000|2021-10-21 13:28:10|662.1|657.6|661.9|657.4|662.1|657.6|661.9|657.4|162
1634822900000|2021-10-21 13:28:20|662.2|657.7|661.9|657.4|662.3|657.8|661.9|657.4|189
1634822910000|2021-10-21 13:28:30|662.1|657.6|662.4|657.9|662.4|657.9|662.1|657.6|147
1634822920000|2021-10-21 13:28:40|662.7|658.2|661.5|657|662.9|658.4|661.4|656.9|307
1634822930000|2021-10-21 13:28:50|661.6|657.1|661.1|656.6|661.6|657.1|661.1|656.6|170
1634822940000|2021-10-21 13:29:00|660.8|656.3|660.1|655.6|660.9|656.4|660.1|655.6|441
1634822950000|2021-10-21 13:29:10|660|655.5|659.9|655.4|660.1|655.6|659.6|655.1|648
1634822960000|2021-10-21 13:29:20|660.1|655.6|659.4|654.9|660.1|655.6|659.4|654.9|396
1634822970000|2021-10-21 13:29:30|659.3|654.8|657.8|653.3|659.3|654.8|657.8|653.3|2137
1634822980000|2021-10-21 13:29:40|658|653.5|658.8|654.3|658.8|654.3|657.8|653.3|1218
1634822990000|2021-10-21 13:29:50|658.3|653.8|658.3|653.8|658.3|653.8|658.3|653.8|571
1634823000000|2021-10-21 13:30:00|658.6|654.1|659.1|654.6|659.2|654.7|658.6|654.1|890
1634823010000|2021-10-21 13:30:10|658.8|654.3|658.8|654.3|659|654.5|658.8|654.3|677
1634823020000|2021-10-21 13:30:20|658.5|654|657.7|653.2|658.5|654|657.3|652.8|926
1634823030000|2021-10-21 13:30:30|657.6|653.1|658.1|653.6|658.1|653.6|657.4|652.9|550
1634823040000|2021-10-21 13:30:40|657.8|653.3|657.1|652.6|657.8|653.3|657.1|652.6|373
1634823050000|2021-10-21 13:30:50|657|652.5|656.4|651.9|657.1|652.6|656.4|651.9|952
1634823060000|2021-10-21 13:31:00|656.7|652.2|656.1|651.6|656.8|652.3|655.4|650.9|1676
1634823070000|2021-10-21 13:31:10|656.2|651.7|655.9|651.4|656.9|652.4|655.9|651.4|914
1634823080000|2021-10-21 13:31:20|655.7|651.2|656.3|651.8|656.9|652.4|655.7|651.2|633
1634823090000|2021-10-21 13:31:30|656.6|652.1|656.9|652.4|656.9|652.4|656.6|652.1|273
1634823100000|2021-10-21 13:31:40|657.2|652.7|657.2|652.7|657.4|652.9|657.2|652.7|462
1634823110000|2021-10-21 13:31:50|657.7|653.2|659|654.5|659|654.5|657.7|653.2|763
1634823120000|2021-10-21 13:32:00|659.1|654.6|659.4|654.9|659.4|654.9|658.8|654.3|546
1634823130000|2021-10-21 13:32:10|659.6|655.1|659.4|654.9|659.8|655.3|659.4|654.9|374
1634823140000|2021-10-21 13:32:20|659.6|655.1|659.9|655.4|660.1|655.6|659.4|654.9|379
1634823150000|2021-10-21 13:32:30|660.2|655.7|660.9|656.4|660.9|656.4|660.2|655.7|549
1634823160000|2021-10-21 13:32:40|660.6|656.1|661.1|656.6|661.5|657|660.4|655.9|499
1634823170000|2021-10-21 13:32:50|661.2|656.7|660.4|655.9|661.2|656.7|660.4|655.9|341
1634823180000|2021-10-21 13:33:00|660.7|656.2|659.9|655.4|660.9|656.4|659.9|655.4|889
1634823190000|2021-10-21 13:33:10|660.5|656|660.9|656.4|660.9|656.4|660.4|655.9|620
1634823200000|2021-10-21 13:33:20|661.2|656.7|661.2|656.7|661.4|656.9|661.2|656.7|278
1634823210000|2021-10-21 13:33:30|661.5|657|661.2|656.7|661.6|657.1|661.2|656.7|197
1634823220000|2021-10-21 13:33:40|660.8|656.3|660.8|656.3|660.8|656.3|660.7|656.2|289
1634823230000|2021-10-21 13:33:50|660.7|656.2|660.9|656.4|660.9|656.4|660.7|656.2|130
1634823240000|2021-10-21 13:34:00|660.8|656.3|661.2|656.7|661.2|656.7|660.8|656.3|328
1634823250000|2021-10-21 13:34:10|661.4|656.9|661.4|656.9|661.7|657.2|661.4|656.9|445
1634823260000|2021-10-21 13:34:20|661.3|656.8|660.9|656.4|661.3|656.8|660.9|656.4|252
1634823270000|2021-10-21 13:34:30|661|656.5|660.4|655.9|661|656.5|659.9|655.4|409
1634823280000|2021-10-21 13:34:40|660.5|656|659.9|655.4|660.5|656|659.4|654.9|341
1634823290000|2021-10-21 13:34:50|660|655.5|659.6|655.1|660|655.5|659.6|655.1|216
1634823300000|2021-10-21 13:35:00|659.4|654.9|658|653.5|659.5|655|657.9|653.4|772
1634823310000|2021-10-21 13:35:10|658.1|653.6|658.6|654.1|658.6|654.1|657.9|653.4|397
1634823320000|2021-10-21 13:35:20|658.5|654|658.1|653.6|658.6|654.1|658|653.5|262
1634823330000|2021-10-21 13:35:30|658.2|653.7|658|653.5|658.2|653.7|657.7|653.2|314
1634823340000|2021-10-21 13:35:40|658.1|653.6|657.7|653.2|658.1|653.6|657.6|653.1|321
1634823350000|2021-10-21 13:35:50|657.6|653.1|658.1|653.6|658.1|653.6|657.6|653.1|260
1634823360000|2021-10-21 13:36:00|658|653.5|658.1|653.6|658.1|653.6|658|653.5|167
1634823370000|2021-10-21 13:36:10|658.4|653.9|659.9|655.4|660|655.5|658.4|653.9|563
1634823380000|2021-10-21 13:36:20|660.1|655.6|659.6|655.1|660.1|655.6|659.3|654.8|341
1634823390000|2021-10-21 13:36:30|659.3|654.8|659.6|655.1|660.1|655.6|658.8|654.3|440
1634823400000|2021-10-21 13:36:40|659.8|655.3|660|655.5|660|655.5|659.6|655.1|260
1634823410000|2021-10-21 13:36:50|660.3|655.8|660.3|655.8|660.3|655.8|660.1|655.6|185
1634823420000|2021-10-21 13:37:00|660.1|655.6|660.9|656.4|660.9|656.4|660.1|655.6|371
1634823430000|2021-10-21 13:37:10|661|656.5|660.6|656.1|661.3|656.8|660.6|656.1|411
1634823440000|2021-10-21 13:37:20|660.3|655.8|659.6|655.1|660.3|655.8|659.6|655.1|297
1634823450000|2021-10-21 13:37:30|659.9|655.4|659.3|654.8|659.9|655.4|659.3|654.8|318
1634823460000|2021-10-21 13:37:40|659.1|654.6|659.1|654.6|659.1|654.6|659.1|654.6|118
1634823470000|2021-10-21 13:37:50|658.8|654.3|658.8|654.3|659.1|654.6|658.6|654.1|257
1634823480000|2021-10-21 13:38:00|659.1|654.6|659.1|654.6|659.3|654.8|658.8|654.3|472
1634823490000|2021-10-21 13:38:10|658.8|654.3|658.8|654.3|659.1|654.6|658.8|654.3|302
1634823500000|2021-10-21 13:38:20|659.1|654.6|659.3|654.8|659.3|654.8|659.1|654.6|130
1634823510000|2021-10-21 13:38:30|659.6|655.1|660.3|655.8|660.3|655.8|659.6|655.1|278
1634823520000|2021-10-21 13:38:40|660.2|655.7|661.5|657|661.5|657|660.2|655.7|385
1634823530000|2021-10-21 13:38:50|661.3|656.8|661.1|656.6|661.3|656.8|660.8|656.3|345
1634823540000|2021-10-21 13:39:00|660.5|656|660.6|656.1|660.8|656.3|660.5|656|303
1634823550000|2021-10-21 13:39:10|660.8|656.3|660.7|656.2|660.9|656.4|660.6|656.1|130
1634823560000|2021-10-21 13:39:20|660.6|656.1|659.8|655.3|660.6|656.1|659.6|655.1|198
1634823570000|2021-10-21 13:39:30|659.9|655.4|660.1|655.6|660.1|655.6|659.8|655.3|157
1634823580000|2021-10-21 13:39:40|||||||||62
1634823590000|2021-10-21 13:39:50|||||||||26
1634823600000|2021-10-21 13:40:00|659.9|655.4|659.3|654.8|659.9|655.4|658.8|654.3|658
1634823610000|2021-10-21 13:40:10|659.2|654.7|658.3|653.8|659.2|654.7|658.3|653.8|341
1634823620000|2021-10-21 13:40:20|658.1|653.6|658.6|654.1|658.9|654.4|658.1|653.6|365
1634823630000|2021-10-21 13:40:30|658.9|654.4|658.7|654.2|659.1|654.6|658.7|654.2|171
1634823640000|2021-10-21 13:40:40|658.8|654.3|658.3|653.8|658.8|654.3|658.2|653.7|207
1634823650000|2021-10-21 13:40:50|658.2|653.7|657.3|652.8|658.2|653.7|657.3|652.8|284
1634823660000|2021-10-21 13:41:00|657.6|653.1|659.6|655.1|659.6|655.1|657.6|653.1|425
1634823670000|2021-10-21 13:41:10|659.8|655.3|660.3|655.8|660.3|655.8|659.8|655.3|127
1634823680000|2021-10-21 13:41:20|660|655.5|659.6|655.1|660|655.5|659.1|654.6|437
1634823690000|2021-10-21 13:41:30|659.3|654.8|659.6|655.1|659.6|655.1|659.1|654.6|152
1634823700000|2021-10-21 13:41:40|659.3|654.8|658.9|654.4|659.5|655|658.9|654.4|171
1634823710000|2021-10-21 13:41:50|658.8|654.3|658.3|653.8|658.8|654.3|658.3|653.8|135
1634823720000|2021-10-21 13:42:00|658.6|654.1|658.3|653.8|658.8|654.3|657.8|653.3|316
1634823730000|2021-10-21 13:42:10|658|653.5|657.9|653.4|658.2|653.7|657.8|653.3|361
1634823740000|2021-10-21 13:42:20|658.1|653.6|657.8|653.3|658.3|653.8|657.8|653.3|208
1634823750000|2021-10-21 13:42:30|658.1|653.6|657.2|652.7|658.2|653.7|657|652.5|745
1634823760000|2021-10-21 13:42:40|657.1|652.6|657.1|652.6|657.3|652.8|656.3|651.8|626
1634823770000|2021-10-21 13:42:50|657.3|652.8|656.8|652.3|657.3|652.8|656.2|651.7|601
1634823780000|2021-10-21 13:43:00|657.1|652.6|657.8|653.3|658.3|653.8|657.1|652.6|473
1634823790000|2021-10-21 13:43:10|657.6|653.1|658.1|653.6|658.1|653.6|657.6|653.1|167
1634823800000|2021-10-21 13:43:20|658.2|653.7|659.1|654.6|659.1|654.6|658.2|653.7|293
1634823810000|2021-10-21 13:43:30|659.4|654.9|659.3|654.8|659.6|655.1|659.3|654.8|546
1634823820000|2021-10-21 13:43:40|659.1|654.6|658.8|654.3|659.3|654.8|658.3|653.8|420
1634823830000|2021-10-21 13:43:50|659|654.5|658.8|654.3|659.1|654.6|658.8|654.3|184
1634823840000|2021-10-21 13:44:00|658.6|654.1|658.1|653.6|658.6|654.1|658.1|653.6|128
1634823850000|2021-10-21 13:44:10|657.8|653.3|657.6|653.1|657.8|653.3|657.6|653.1|228
1634823860000|2021-10-21 13:44:20|657.3|652.8|656.8|652.3|657.6|653.1|656.8|652.3|709
1634823870000|2021-10-21 13:44:30|656.6|652.1|656.3|651.8|656.6|652.1|656.3|651.8|467
1634823880000|2021-10-21 13:44:40|656.2|651.7|657.1|652.6|657.1|652.6|656.1|651.6|373
1634823890000|2021-10-21 13:44:50|656.9|652.4|657.8|653.3|657.8|653.3|656.9|652.4|156
1634823900000|2021-10-21 13:45:00|657.5|653|657.6|653.1|657.6|653.1|657.3|652.8|204
1634823910000|2021-10-21 13:45:10|657.5|653|658.1|653.6|658.1|653.6|656.9|652.4|271
1634823920000|2021-10-21 13:45:20|657.8|653.3|657.3|652.8|657.8|653.3|657.2|652.7|266
1634823930000|2021-10-21 13:45:30|657.6|653.1|657.3|652.8|657.6|653.1|657.3|652.8|227
1634823940000|2021-10-21 13:45:40|656.8|652.3|657.3|652.8|657.3|652.8|656.8|652.3|214
1634823950000|2021-10-21 13:45:50|657|652.5|657.6|653.1|657.6|653.1|656.8|652.3|418
1634823960000|2021-10-21 13:46:00|657.8|653.3|659.3|654.8|659.3|654.8|657.8|653.3|539
1634823970000|2021-10-21 13:46:10|659.6|655.1|659.6|655.1|659.6|655.1|659.1|654.6|420
1634823980000|2021-10-21 13:46:20|659|654.5|658.6|654.1|659|654.5|658|653.5|447
1634823990000|2021-10-21 13:46:30|658.7|654.2|658.9|654.4|659.2|654.7|658.7|654.2|230
1634824000000|2021-10-21 13:46:40|659.1|654.6|660.6|656.1|660.6|656.1|659.1|654.6|562
1634824010000|2021-10-21 13:46:50|660.5|656|660.1|655.6|660.9|656.4|660.1|655.6|551
1634824020000|2021-10-21 13:47:00|659.8|655.3|659.6|655.1|659.8|655.3|659.1|654.6|217
1634824030000|2021-10-21 13:47:10|659.9|655.4|660|655.5|660|655.5|659.6|655.1|540
1634824040000|2021-10-21 13:47:20|659.7|655.2|660.1|655.6|660.1|655.6|659.6|655.1|165
1634824050000|2021-10-21 13:47:30|660.4|655.9|660.9|656.4|660.9|656.4|660.4|655.9|435
1634824060000|2021-10-21 13:47:40|660.8|656.3|660.9|656.4|661.4|656.9|660.8|656.3|549
1634824070000|2021-10-21 13:47:50|661|656.5|660.6|656.1|661.1|656.6|660.4|655.9|279
1634824080000|2021-10-21 13:48:00|660.3|655.8|660.1|655.6|660.3|655.8|659.6|655.1|250
1634824090000|2021-10-21 13:48:10|660.6|656.1|660.6|656.1|660.6|656.1|660.4|655.9|125
1634824100000|2021-10-21 13:48:20|660.3|655.8|659.6|655.1|660.3|655.8|659.6|655.1|151
1634824110000|2021-10-21 13:48:30|659.9|655.4|660.6|656.1|660.9|656.4|659.9|655.4|296
1634824120000|2021-10-21 13:48:40|660.5|656|660.4|655.9|660.9|656.4|660.4|655.9|198
1634824130000|2021-10-21 13:48:50|660.8|656.3|660.4|655.9|660.9|656.4|660.4|655.9|135
1634824140000|2021-10-21 13:49:00|660.6|656.1|660.4|655.9|660.6|656.1|660.4|655.9|140
1634824150000|2021-10-21 13:49:10|660.7|656.2|660.9|656.4|660.9|656.4|660.4|655.9|197
1634824160000|2021-10-21 13:49:20|660.6|656.1|660.8|656.3|660.9|656.4|660.6|656.1|268
1634824170000|2021-10-21 13:49:30|660.9|656.4|661|656.5|661.4|656.9|660.9|656.4|313
1634824180000|2021-10-21 13:49:40|660.9|656.4|661.8|657.3|661.8|657.3|660.9|656.4|387
1634824190000|2021-10-21 13:49:50|662.1|657.6|661.6|657.1|662.9|658.4|661.6|657.1|1239
1634824200000|2021-10-21 13:50:00|661.9|657.4|660.6|656.1|662.3|657.8|660.6|656.1|509
1634824210000|2021-10-21 13:50:10|660.4|655.9|660.6|656.1|660.6|656.1|659.9|655.4|329
1634824220000|2021-10-21 13:50:20|660.5|656|660.5|656|660.5|656|660.4|655.9|262
1634824230000|2021-10-21 13:50:30|660.2|655.7|660.1|655.6|660.6|656.1|660.1|655.6|170
1634824240000|2021-10-21 13:50:40|660|655.5|660.1|655.6|660.1|655.6|660|655.5|141
1634824250000|2021-10-21 13:50:50|659.8|655.3|659.1|654.6|659.8|655.3|659.1|654.6|564
1634824260000|2021-10-21 13:51:00|659.4|654.9|659.6|655.1|659.6|655.1|659.2|654.7|440
1634824270000|2021-10-21 13:51:10|660.1|655.6|661.1|656.6|661.1|656.6|660.1|655.6|321
1634824280000|2021-10-21 13:51:20|661.4|656.9|661.6|657.1|661.9|657.4|661.1|656.6|263
1634824290000|2021-10-21 13:51:30|661.9|657.4|662.1|657.6|662.1|657.6|661.6|657.1|283
1634824300000|2021-10-21 13:51:40|662|657.5|662.1|657.6|662.4|657.9|661.9|657.4|399
1634824310000|2021-10-21 13:51:50|662.4|657.9|662.1|657.6|662.6|658.1|662.1|657.6|384
1634824320000|2021-10-21 13:52:00|||||||||156
1634824330000|2021-10-21 13:52:10|661.8|657.3|660.6|656.1|661.8|657.3|660.6|656.1|431
1634824340000|2021-10-21 13:52:20|660.9|656.4|662.1|657.6|662.1|657.6|660.9|656.4|160
1634824350000|2021-10-21 13:52:30|661.8|657.3|661.6|657.1|661.8|657.3|661.6|657.1|126
1634824360000|2021-10-21 13:52:40|661.7|657.2|662.1|657.6|662.1|657.6|661.3|656.8|195
1634824370000|2021-10-21 13:52:50|661.7|657.2|662.1|657.6|662.1|657.6|661.6|657.1|213
1634824380000|2021-10-21 13:53:00|661.9|657.4|662.1|657.6|662.1|657.6|661.9|657.4|60
1634824390000|2021-10-21 13:53:10|662|657.5|661.7|657.2|662|657.5|661.6|657.1|86
1634824400000|2021-10-21 13:53:20|661.6|657.1|661.1|656.6|661.6|657.1|661.1|656.6|162
1634824410000|2021-10-21 13:53:30|661.4|656.9|661.6|657.1|661.6|657.1|661.4|656.9|105
1634824420000|2021-10-21 13:53:40|662.1|657.6|661.6|657.1|662.1|657.6|661.6|657.1|172
1634824430000|2021-10-21 13:53:50|661.9|657.4|661.6|657.1|662.1|657.6|661.6|657.1|228
1634824440000|2021-10-21 13:54:00|||||||||87
1634824450000|2021-10-21 13:54:10|661.4|656.9|661.4|656.9|661.4|656.9|661.4|656.9|110
1634824460000|2021-10-21 13:54:20|661.1|656.6|661.1|656.6|661.1|656.6|661|656.5|101
1634824470000|2021-10-21 13:54:30|661|656.5|661|656.5|661.1|656.6|661|656.5|23
1634824480000|2021-10-21 13:54:40|660.7|656.2|660.6|656.1|660.7|656.2|660.6|656.1|155
1634824490000|2021-10-21 13:54:50|660.9|656.4|662.1|657.6|662.1|657.6|660.9|656.4|273
1634824500000|2021-10-21 13:55:00|662.4|657.9|662.5|658|662.9|658.4|662.4|657.9|897
1634824510000|2021-10-21 13:55:10|662.4|657.9|662.1|657.6|662.4|657.9|662|657.5|170
1634824520000|2021-10-21 13:55:20|662.4|657.9|662.1|657.6|662.4|657.9|662.1|657.6|272
1634824530000|2021-10-21 13:55:30|661.9|657.4|661.9|657.4|661.9|657.4|661.6|657.1|176
1634824540000|2021-10-21 13:55:40|661.6|657.1|661.6|657.1|662.1|657.6|661.6|657.1|208
1634824550000|2021-10-21 13:55:50|661.5|657|661.2|656.7|661.6|657.1|660.6|656.1|353
1634824560000|2021-10-21 13:56:00|661.1|656.6|662.1|657.6|662.6|658.1|661.1|656.6|320
1634824570000|2021-10-21 13:56:10|||||||||104
1634824580000|2021-10-21 13:56:20|||||||||83
1634824590000|2021-10-21 13:56:30|||||||||62
1634824600000|2021-10-21 13:56:40|662.2|657.7|662.1|657.6|662.2|657.7|662.1|657.6|41
1634824610000|2021-10-21 13:56:50|||||||||67
1634824620000|2021-10-21 13:57:00|662.4|657.9|662.4|657.9|662.6|658.1|662.4|657.9|193
1634824630000|2021-10-21 13:57:10|662.5|658|662.4|657.9|662.6|658.1|662.1|657.6|290
1634824640000|2021-10-21 13:57:20|662.6|658.1|662.4|657.9|662.6|658.1|662.1|657.6|153
1634824650000|2021-10-21 13:57:30|||||||||51
1634824660000|2021-10-21 13:57:40|662.1|657.6|662.5|658|662.5|658|662.1|657.6|130
1634824670000|2021-10-21 13:57:50|662.6|658.1|662.1|657.6|662.6|658.1|662.1|657.6|198
1634824680000|2021-10-21 13:58:00|661.8|657.3|662.1|657.6|662.1|657.6|661.8|657.3|175
1634824690000|2021-10-21 13:58:10|662.4|657.9|662.9|658.4|662.9|658.4|662.4|657.9|266
1634824700000|2021-10-21 13:58:20|663|658.5|664.4|659.9|664.4|659.9|663|658.5|834
1634824710000|2021-10-21 13:58:30|664.7|660.2|664.9|660.4|664.9|660.4|664.2|659.7|988
1634824720000|2021-10-21 13:58:40|664.6|660.1|664.9|660.4|664.9|660.4|664.6|660.1|371
1634824730000|2021-10-21 13:58:50|664.6|660.1|665.4|660.9|665.4|660.9|664.6|660.1|569
1634824740000|2021-10-21 13:59:00|665.7|661.2|666.8|662.3|666.8|662.3|665.7|661.2|1397
1634824750000|2021-10-21 13:59:10|666.5|662|666.4|661.9|666.9|662.4|666.3|661.8|638
1634824760000|2021-10-21 13:59:20|666.3|661.8|665.9|661.4|666.4|661.9|665.9|661.4|331
1634824770000|2021-10-21 13:59:30|666.2|661.7|665.9|661.4|666.4|661.9|665.9|661.4|543
1634824780000|2021-10-21 13:59:40|666|661.5|665.9|661.4|666.2|661.7|665.9|661.4|316
1634824790000|2021-10-21 13:59:50|666|661.5|665.9|661.4|666|661.5|665.4|660.9|450
1634824800000|2021-10-21 14:00:00|666.2|661.7|666.2|661.7|666.9|662.4|665.9|661.4|857
1634824810000|2021-10-21 14:00:10|665.9|661.4|666.4|661.9|666.6|662.1|665.9|661.4|381
1634824820000|2021-10-21 14:00:20|666.1|661.6|666.4|661.9|666.4|661.9|666.1|661.6|328
1634824830000|2021-10-21 14:00:30|666.1|661.6|665.9|661.4|666.1|661.6|665.9|661.4|307
1634824840000|2021-10-21 14:00:40|666.2|661.7|666.4|661.9|666.4|661.9|665.7|661.2|579
1634824850000|2021-10-21 14:00:50|666.6|662.1|666.4|661.9|666.8|662.3|666.4|661.9|539
1634824860000|2021-10-21 14:01:00|666.6|662.1|666.9|662.4|666.9|662.4|666.6|662.1|257
1634824870000|2021-10-21 14:01:10|666.8|662.3|667.1|662.6|667.2|662.7|666.7|662.2|643
1634824880000|2021-10-21 14:01:20|667.2|662.7|667.1|662.6|667.2|662.7|666.7|662.2|477
1634824890000|2021-10-21 14:01:30|667|662.5|667.2|662.7|667.2|662.7|666.8|662.3|566
1634824900000|2021-10-21 14:01:40|||||||||143
1634824910000|2021-10-21 14:01:50|666.7|662.2|666.7|662.2|666.9|662.4|666.7|662.2|339
1634824920000|2021-10-21 14:02:00|666.6|662.1|666.3|661.8|666.7|662.2|666.3|661.8|391
1634824930000|2021-10-21 14:02:10|666.4|661.9|666.2|661.7|666.4|661.9|665.9|661.4|391
1634824940000|2021-10-21 14:02:20|666.4|661.9|665.9|661.4|666.4|661.9|665.9|661.4|208
1634824950000|2021-10-21 14:02:30|665.6|661.1|665.1|660.6|665.6|661.1|665.1|660.6|391
1634824960000|2021-10-21 14:02:40|664.9|660.4|664.9|660.4|664.9|660.4|664.1|659.6|633
1634824970000|2021-10-21 14:02:50|664.8|660.3|664.9|660.4|665.1|660.6|664.5|660|158
1634824980000|2021-10-21 14:03:00|665.2|660.7|665.1|660.6|665.4|660.9|665.1|660.6|258
1634824990000|2021-10-21 14:03:10|664.6|660.1|664.6|660.1|664.9|660.4|664.6|660.1|195
1634825000000|2021-10-21 14:03:20|664.8|660.3|665.1|660.6|665.1|660.6|664.7|660.2|127
1634825010000|2021-10-21 14:03:30|664.9|660.4|665.9|661.4|665.9|661.4|664.9|660.4|220
1634825020000|2021-10-21 14:03:40|666.2|661.7|666.4|661.9|666.4|661.9|666.2|661.7|272
1634825030000|2021-10-21 14:03:50|666.3|661.8|666.3|661.8|666.4|661.9|666.2|661.7|140
1634825040000|2021-10-21 14:04:00|666.6|662.1|667.2|662.7|667.2|662.7|666.6|662.1|521
1634825050000|2021-10-21 14:04:10|667.4|662.9|667.2|662.7|667.5|663|667.2|662.7|1112
1634825060000|2021-10-21 14:04:20|667.5|663|667.7|663.2|667.7|663.2|667.5|663|628
1634825070000|2021-10-21 14:04:30|667.4|662.9|667.2|662.7|667.4|662.9|666.7|662.2|770
1634825080000|2021-10-21 14:04:40|667.4|662.9|668.2|663.7|668.2|663.7|667.4|662.9|360
1634825090000|2021-10-21 14:04:50|668|663.5|668.2|663.7|668.2|663.7|668|663.5|392
1634825100000|2021-10-21 14:05:00|668.5|664|668.6|664.1|668.7|664.2|668.4|663.9|678
1634825110000|2021-10-21 14:05:10|668.5|664|667.2|662.7|668.5|664|666.7|662.2|667
1634825120000|2021-10-21 14:05:20|666.8|662.3|666.9|662.4|667.1|662.6|666.7|662.2|459
1634825130000|2021-10-21 14:05:30|666.7|662.2|666.7|662.2|666.9|662.4|666.7|662.2|109
1634825140000|2021-10-21 14:05:40|||||||||218
1634825150000|2021-10-21 14:05:50|666.4|661.9|666.3|661.8|666.7|662.2|666.3|661.8|270
1634825160000|2021-10-21 14:06:00|666.2|661.7|665.7|661.2|666.2|661.7|665.7|661.2|253
1634825170000|2021-10-21 14:06:10|665.4|660.9|665.7|661.2|665.7|661.2|665.4|660.9|352
1634825180000|2021-10-21 14:06:20|||||||||99
1634825190000|2021-10-21 14:06:30|665.4|660.9|665.4|660.9|665.4|660.9|665.4|660.9|339
1634825200000|2021-10-21 14:06:40|665.7|661.2|666.5|662|666.5|662|665.7|661.2|448
1634825210000|2021-10-21 14:06:50|666.7|662.2|665.7|661.2|666.7|662.2|665.7|661.2|340
1634825220000|2021-10-21 14:07:00|666|661.5|666.3|661.8|666.7|662.2|666|661.5|266
1634825230000|2021-10-21 14:07:10|666.2|661.7|666.2|661.7|666.7|662.2|666.2|661.7|104
1634825240000|2021-10-21 14:07:20|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|214
1634825250000|2021-10-21 14:07:30|666.4|661.9|666.3|661.8|666.4|661.9|666.3|661.8|75
1634825260000|2021-10-21 14:07:40|666.2|661.7|667.2|662.7|667.2|662.7|666.2|661.7|344
1634825270000|2021-10-21 14:07:50|666.9|662.4|666.7|662.2|666.9|662.4|666.7|662.2|287
1634825280000|2021-10-21 14:08:00|666.9|662.4|667.2|662.7|667.2|662.7|666.7|662.2|123
1634825290000|2021-10-21 14:08:10|667.5|663|667.7|663.2|667.7|663.2|667.5|663|181
1634825300000|2021-10-21 14:08:20|667.4|662.9|667.4|662.9|667.4|662.9|667.4|662.9|186
1634825310000|2021-10-21 14:08:30|667.3|662.8|667.2|662.7|667.7|663.2|667.2|662.7|216
1634825320000|2021-10-21 14:08:40|667.5|663|667.7|663.2|667.7|663.2|667.5|663|149
1634825330000|2021-10-21 14:08:50|667.4|662.9|667.7|663.2|667.7|663.2|667.4|662.9|150
1634825340000|2021-10-21 14:09:00|667.4|662.9|667.7|663.2|667.7|663.2|667.4|662.9|169
1634825350000|2021-10-21 14:09:10|667.4|662.9|669.5|665|669.5|665|667.4|662.9|995
1634825360000|2021-10-21 14:09:20|669.2|664.7|668.5|664|669.2|664.7|668.4|663.9|675
1634825370000|2021-10-21 14:09:30|668.7|664.2|668.7|664.2|668.7|664.2|668.2|663.7|177
1634825380000|2021-10-21 14:09:40|668.4|663.9|668.2|663.7|668.7|664.2|668.2|663.7|183
1634825390000|2021-10-21 14:09:50|667.9|663.4|667.7|663.2|668.2|663.7|667.7|663.2|346
1634825400000|2021-10-21 14:10:00|668|663.5|668.2|663.7|668.2|663.7|668|663.5|235
1634825410000|2021-10-21 14:10:10|667.9|663.4|667.2|662.7|668.2|663.7|667.2|662.7|316
1634825420000|2021-10-21 14:10:20|||||||||192
1634825430000|2021-10-21 14:10:30|666.9|662.4|667.2|662.7|667.2|662.7|666.7|662.2|440
1634825440000|2021-10-21 14:10:40|666.9|662.4|667.1|662.6|667.1|662.6|666.8|662.3|158
1634825450000|2021-10-21 14:10:50|667.2|662.7|667.2|662.7|667.2|662.7|667.1|662.6|67
1634825460000|2021-10-21 14:11:00|||||||||64
1634825470000|2021-10-21 14:11:10|||||||||78
1634825480000|2021-10-21 14:11:20|666.9|662.4|665.9|661.4|666.9|662.4|665.9|661.4|686
1634825490000|2021-10-21 14:11:30|665.8|661.3|665.9|661.4|665.9|661.4|665.8|661.3|240
1634825500000|2021-10-21 14:11:40|665.8|661.3|666.7|662.2|666.7|662.2|665.8|661.3|502
1634825510000|2021-10-21 14:11:50|666.6|662.1|667.4|662.9|667.7|663.2|666.6|662.1|454
1634825520000|2021-10-21 14:12:00|667.3|662.8|667.2|662.7|667.3|662.8|667.2|662.7|149
1634825530000|2021-10-21 14:12:10|666.9|662.4|666.7|662.2|666.9|662.4|666.7|662.2|164
1634825540000|2021-10-21 14:12:20|666.4|661.9|665.9|661.4|666.4|661.9|665.9|661.4|394
1634825550000|2021-10-21 14:12:30|665.8|661.3|666.2|661.7|666.2|661.7|665.8|661.3|353
1634825560000|2021-10-21 14:12:40|666.1|661.6|666.2|661.7|666.2|661.7|665.9|661.4|238
1634825570000|2021-10-21 14:12:50|665.9|661.4|665.7|661.2|665.9|661.4|665.7|661.2|230
1634825580000|2021-10-21 14:13:00|665.4|660.9|665.4|660.9|665.9|661.4|665.4|660.9|296
1634825590000|2021-10-21 14:13:10|665.9|661.4|665.8|661.3|665.9|661.4|665.8|661.3|180
1634825600000|2021-10-21 14:13:20|665.9|661.4|665.9|661.4|665.9|661.4|665.7|661.2|108
1634825610000|2021-10-21 14:13:30|665.8|661.3|665.4|660.9|665.9|661.4|665.4|660.9|150
1634825620000|2021-10-21 14:13:40|||||||||99
1634825630000|2021-10-21 14:13:50|665.9|661.4|665.8|661.3|666.2|661.7|665.8|661.3|395
1634825640000|2021-10-21 14:14:00|665.7|661.2|666.2|661.7|666.2|661.7|665.7|661.2|191
1634825650000|2021-10-21 14:14:10|666.1|661.6|665.7|661.2|666.1|661.6|665.7|661.2|222
1634825660000|2021-10-21 14:14:20|665.4|660.9|665.7|661.2|665.9|661.4|665.4|660.9|298
1634825670000|2021-10-21 14:14:30|665.2|660.7|664.9|660.4|665.2|660.7|664.7|660.2|455
1634825680000|2021-10-21 14:14:40|665.2|660.7|665.1|660.6|665.2|660.7|664.7|660.2|237
1634825690000|2021-10-21 14:14:50|665.2|660.7|665.1|660.6|665.2|660.7|664.7|660.2|217
1634825700000|2021-10-21 14:15:00|665.2|660.7|664.9|660.4|665.7|661.2|664.9|660.4|718
1634825710000|2021-10-21 14:15:10|665.2|660.7|664.2|659.7|665.4|660.9|664.2|659.7|646
1634825720000|2021-10-21 14:15:20|||||||||166
1634825730000|2021-10-21 14:15:30|663.9|659.4|663.9|659.4|664.3|659.8|663.9|659.4|392
1634825740000|2021-10-21 14:15:40|663.6|659.1|663.7|659.2|663.9|659.4|663.4|658.9|462
1634825750000|2021-10-21 14:15:50|664|659.5|664.2|659.7|664.3|659.8|663.7|659.2|478
1634825760000|2021-10-21 14:16:00|664.3|659.8|664|659.5|664.3|659.8|664|659.5|423
1634825770000|2021-10-21 14:16:10|664.3|659.8|663.8|659.3|664.3|659.8|663.8|659.3|224
1634825780000|2021-10-21 14:16:20|663.9|659.4|662.4|657.9|663.9|659.4|662.1|657.6|1177
1634825790000|2021-10-21 14:16:30|662.1|657.6|661.9|657.4|662.1|657.6|661.9|657.4|697
1634825800000|2021-10-21 14:16:40|661.8|657.3|661.9|657.4|661.9|657.4|661.7|657.2|379
1634825810000|2021-10-21 14:16:50|661.8|657.3|662.1|657.6|662.4|657.9|661.8|657.3|323
1634825820000|2021-10-21 14:17:00|661.9|657.4|662.4|657.9|662.4|657.9|661.9|657.4|177
1634825830000|2021-10-21 14:17:10|662.2|657.7|662.2|657.7|662.7|658.2|662.2|657.7|384
1634825840000|2021-10-21 14:17:20|662.1|657.6|662.2|657.7|662.2|657.7|662.1|657.6|94
1634825850000|2021-10-21 14:17:30|662.1|657.6|662.2|657.7|662.2|657.7|662.1|657.6|88
1634825860000|2021-10-21 14:17:40|662.3|657.8|662.2|657.7|662.3|657.8|662.2|657.7|239
1634825870000|2021-10-21 14:17:50|661.9|657.4|662.4|657.9|662.4|657.9|661.9|657.4|226
1634825880000|2021-10-21 14:18:00|||||||||108
1634825890000|2021-10-21 14:18:10|662.7|658.2|662.9|658.4|662.9|658.4|662.7|658.2|177
1634825900000|2021-10-21 14:18:20|||||||||48
1634825910000|2021-10-21 14:18:30|663.2|658.7|663.8|659.3|663.8|659.3|663.2|658.7|641
1634825920000|2021-10-21 14:18:40|663.7|659.2|663.4|658.9|664.4|659.9|663.4|658.9|443
1634825930000|2021-10-21 14:18:50|||||||||62
1634825940000|2021-10-21 14:19:00|663.6|659.1|663.9|659.4|663.9|659.4|663.6|659.1|288
1634825950000|2021-10-21 14:19:10|663.6|659.1|663.6|659.1|663.6|659.1|663.6|659.1|80
1634825960000|2021-10-21 14:19:20|663.5|659|663.4|658.9|663.5|659|662.9|658.4|214
1634825970000|2021-10-21 14:19:30|663.1|658.6|661.9|657.4|663.1|658.6|661.9|657.4|267
1634825980000|2021-10-21 14:19:40|662|657.5|661.9|657.4|662.1|657.6|661.9|657.4|222
1634825990000|2021-10-21 14:19:50|662.1|657.6|662.9|658.4|662.9|658.4|662.1|657.6|311
1634826000000|2021-10-21 14:20:00|662.6|658.1|662.6|658.1|662.9|658.4|662.6|658.1|465
1634826010000|2021-10-21 14:20:10|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|159
1634826020000|2021-10-21 14:20:20|661.8|657.3|661.1|656.6|661.8|657.3|660.9|656.4|912
1634826030000|2021-10-21 14:20:30|661.4|656.9|661.4|656.9|661.4|656.9|661.1|656.6|399
1634826040000|2021-10-21 14:20:40|661.1|656.6|662.1|657.6|662.1|657.6|661.1|656.6|235
1634826050000|2021-10-21 14:20:50|662|657.5|662.1|657.6|662.1|657.6|662|657.5|178
1634826060000|2021-10-21 14:21:00|662.4|657.9|662.6|658.1|662.6|658.1|662.4|657.9|201
1634826070000|2021-10-21 14:21:10|662.3|657.8|662.5|658|662.5|658|662.1|657.6|400
1634826080000|2021-10-21 14:21:20|662.4|657.9|663|658.5|663|658.5|662.4|657.9|214
1634826090000|2021-10-21 14:21:30|662.9|658.4|662.6|658.1|662.9|658.4|662.6|658.1|160
1634826100000|2021-10-21 14:21:40|662.9|658.4|663.1|658.6|663.1|658.6|662.9|658.4|57
1634826110000|2021-10-21 14:21:50|662.8|658.3|662.6|658.1|662.9|658.4|662.6|658.1|192
1634826120000|2021-10-21 14:22:00|662.3|657.8|661.7|657.2|662.3|657.8|661.6|657.1|391
1634826130000|2021-10-21 14:22:10|661.6|657.1|661.3|656.8|661.6|657.1|661.2|656.7|252
1634826140000|2021-10-21 14:22:20|661.4|656.9|661.6|657.1|661.6|657.1|661.2|656.7|252
1634826150000|2021-10-21 14:22:30|661.5|657|661.2|656.7|661.5|657|661.2|656.7|259
1634826160000|2021-10-21 14:22:40|661.1|656.6|661.1|656.6|661.1|656.6|661.1|656.6|105
1634826170000|2021-10-21 14:22:50|661.4|656.9|661.5|657|661.6|657.1|661.4|656.9|154
1634826180000|2021-10-21 14:23:00|661.4|656.9|661.6|657.1|661.6|657.1|661.4|656.9|210
1634826190000|2021-10-21 14:23:10|||||||||63
1634826200000|2021-10-21 14:23:20|661.4|656.9|661.6|657.1|661.6|657.1|661.4|656.9|87
1634826210000|2021-10-21 14:23:30|661.5|657|661.1|656.6|661.6|657.1|661.1|656.6|123
1634826220000|2021-10-21 14:23:40|661.2|656.7|661.4|656.9|661.6|657.1|661.2|656.7|104
1634826230000|2021-10-21 14:23:50|661.1|656.6|661.6|657.1|661.6|657.1|661.1|656.6|142
1634826240000|2021-10-21 14:24:00|661.5|657|661.9|657.4|661.9|657.4|661.4|656.9|205
1634826250000|2021-10-21 14:24:10|662|657.5|662|657.5|662.1|657.6|662|657.5|37
1634826260000|2021-10-21 14:24:20|661.9|657.4|662|657.5|662.1|657.6|661.6|657.1|164
1634826270000|2021-10-21 14:24:30|662.1|657.6|662.6|658.1|662.6|658.1|662.1|657.6|172
1634826280000|2021-10-21 14:24:40|662.9|658.4|662.8|658.3|662.9|658.4|662.4|657.9|398
1634826290000|2021-10-21 14:24:50|662.9|658.4|662.6|658.1|662.9|658.4|661.9|657.4|282
1634826300000|2021-10-21 14:25:00|662.5|658|662.4|657.9|662.6|658.1|662.4|657.9|93
1634826310000|2021-10-21 14:25:10|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|125
1634826320000|2021-10-21 14:25:20|662|657.5|661.6|657.1|662|657.5|661.6|657.1|78
1634826330000|2021-10-21 14:25:30|||||||||35
1634826340000|2021-10-21 14:25:40|||||||||71
1634826350000|2021-10-21 14:25:50|661.5|657|661.6|657.1|661.6|657.1|661.5|657|30
1634826360000|2021-10-21 14:26:00|661.3|656.8|661.6|657.1|661.6|657.1|661.1|656.6|426
1634826370000|2021-10-21 14:26:10|661.5|657|662.1|657.6|662.1|657.6|661.5|657|134
1634826380000|2021-10-21 14:26:20|||||||||110
1634826390000|2021-10-21 14:26:30|662.4|657.9|662.1|657.6|662.4|657.9|662.1|657.6|51
1634826400000|2021-10-21 14:26:40|||||||||42
1634826410000|2021-10-21 14:26:50|||||||||45
1634826420000|2021-10-21 14:27:00|662.4|657.9|662.1|657.6|662.4|657.9|662.1|657.6|136
1634826430000|2021-10-21 14:27:10|662.4|657.9|662.6|658.1|662.6|658.1|662.4|657.9|70
1634826440000|2021-10-21 14:27:20|662.9|658.4|663.1|658.6|663.1|658.6|662.9|658.4|151
1634826450000|2021-10-21 14:27:30|||||||||285
1634826460000|2021-10-21 14:27:40|663.4|658.9|662.1|657.6|663.4|658.9|662.1|657.6|324
1634826470000|2021-10-21 14:27:50|662|657.5|662.1|657.6|662.1|657.6|662|657.5|111
1634826480000|2021-10-21 14:28:00|||||||||56
1634826490000|2021-10-21 14:28:10|||||||||73
1634826500000|2021-10-21 14:28:20|662|657.5|662.1|657.6|662.1|657.6|662|657.5|135
1634826510000|2021-10-21 14:28:30|662|657.5|662.6|658.1|662.6|658.1|662|657.5|94
1634826520000|2021-10-21 14:28:40|662.5|658|662.6|658.1|662.6|658.1|662.5|658|83
1634826530000|2021-10-21 14:28:50|662.4|657.9|662.6|658.1|662.6|658.1|662.4|657.9|43
1634826540000|2021-10-21 14:29:00|662.5|658|662.5|658|662.5|658|662.5|658|80
1634826550000|2021-10-21 14:29:10|662.4|657.9|661.6|657.1|662.4|657.9|661.6|657.1|272
1634826560000|2021-10-21 14:29:20|661.9|657.4|662.1|657.6|662.1|657.6|661.9|657.4|30
1634826570000|2021-10-21 14:29:30|661.9|657.4|662.1|657.6|662.4|657.9|661.9|657.4|141
1634826580000|2021-10-21 14:29:40|662|657.5|661.9|657.4|662.1|657.6|661.9|657.4|78
1634826590000|2021-10-21 14:29:50|661.6|657.1|661.1|656.6|661.6|657.1|661.1|656.6|529
1634826600000|2021-10-21 14:30:00|661.4|656.9|661.6|657.1|661.6|657.1|661.4|656.9|284
1634826610000|2021-10-21 14:30:10|661.9|657.4|661.9|657.4|662.1|657.6|661.9|657.4|91
1634826620000|2021-10-21 14:30:20|662.1|657.6|662.2|657.7|662.2|657.7|661.9|657.4|507
1634826630000|2021-10-21 14:30:30|662.3|657.8|662.4|657.9|662.4|657.9|662.3|657.8|47
1634826640000|2021-10-21 14:30:40|||||||||53
1634826650000|2021-10-21 14:30:50|662|657.5|661.9|657.4|662.2|657.7|661.9|657.4|178
1634826660000|2021-10-21 14:31:00|662|657.5|662.8|658.3|662.9|658.4|661.9|657.4|209
1634826670000|2021-10-21 14:31:10|662.9|658.4|663.4|658.9|663.4|658.9|662.9|658.4|493
1634826680000|2021-10-21 14:31:20|663.7|659.2|664.4|659.9|664.4|659.9|663.7|659.2|581
1634826690000|2021-10-21 14:31:30|664.3|659.8|663.7|659.2|664.3|659.8|663.5|659|429
1634826700000|2021-10-21 14:31:40|663.8|659.3|663.9|659.4|663.9|659.4|663.8|659.3|95
1634826710000|2021-10-21 14:31:50|663.6|659.1|663.4|658.9|663.6|659.1|663.4|658.9|146
1634826720000|2021-10-21 14:32:00|663.9|659.4|664.4|659.9|664.4|659.9|663.9|659.4|263
1634826730000|2021-10-21 14:32:10|664.6|660.1|664.7|660.2|664.7|660.2|664.4|659.9|169
1634826740000|2021-10-21 14:32:20|664.9|660.4|664.9|660.4|665.2|660.7|664.9|660.4|446
1634826750000|2021-10-21 14:32:30|665.2|660.7|665.2|660.7|665.2|660.7|664.9|660.4|274
1634826760000|2021-10-21 14:32:40|664.9|660.4|664.7|660.2|664.9|660.4|664.7|660.2|285
1634826770000|2021-10-21 14:32:50|664.9|660.4|664.9|660.4|664.9|660.4|664.9|660.4|185
1634826780000|2021-10-21 14:33:00|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|158
1634826790000|2021-10-21 14:33:10|664.9|660.4|664.9|660.4|664.9|660.4|664.9|660.4|210
1634826800000|2021-10-21 14:33:20|665.2|660.7|664.7|660.2|665.2|660.7|664.7|660.2|241
1634826810000|2021-10-21 14:33:30|664.8|660.3|664.4|659.9|664.8|660.3|664.3|659.8|378
1634826820000|2021-10-21 14:33:40|664.3|659.8|664.9|660.4|664.9|660.4|664.3|659.8|105
1634826830000|2021-10-21 14:33:50|665.2|660.7|664.5|660|665.3|660.8|664.5|660|343
1634826840000|2021-10-21 14:34:00|664.4|659.9|663.9|659.4|664.4|659.9|663.9|659.4|235
1634826850000|2021-10-21 14:34:10|||||||||92
1634826860000|2021-10-21 14:34:20|||||||||143
1634826870000|2021-10-21 14:34:30|664.2|659.7|664.4|659.9|664.4|659.9|664.2|659.7|181
1634826880000|2021-10-21 14:34:40|664.3|659.8|663.4|658.9|664.3|659.8|663.4|658.9|136
1634826890000|2021-10-21 14:34:50|663.7|659.2|663.9|659.4|663.9|659.4|663.7|659.2|104
1634826900000|2021-10-21 14:35:00|663.6|659.1|663.4|658.9|663.6|659.1|663.4|658.9|147
1634826910000|2021-10-21 14:35:10|||||||||94
1634826920000|2021-10-21 14:35:20|663.9|659.4|664.3|659.8|664.4|659.9|663.9|659.4|246
1634826930000|2021-10-21 14:35:30|664.2|659.7|663.4|658.9|664.2|659.7|663.4|658.9|111
1634826940000|2021-10-21 14:35:40|663.7|659.2|663.9|659.4|663.9|659.4|663.7|659.2|85
1634826950000|2021-10-21 14:35:50|||||||||15
1634826960000|2021-10-21 14:36:00|664.2|659.7|663.9|659.4|664.2|659.7|663.9|659.4|102
1634826970000|2021-10-21 14:36:10|||||||||16
1634826980000|2021-10-21 14:36:20|||||||||35
1634826990000|2021-10-21 14:36:30|663.4|658.9|663.4|658.9|663.4|658.9|663.4|658.9|101
1634827000000|2021-10-21 14:36:40|663.7|659.2|663.9|659.4|663.9|659.4|663.7|659.2|16
1634827010000|2021-10-21 14:36:50|663.8|659.3|663.8|659.3|663.8|659.3|663.8|659.3|18
1634827020000|2021-10-21 14:37:00|663.9|659.4|663.9|659.4|663.9|659.4|663.9|659.4|62
1634827030000|2021-10-21 14:37:10|||||||||78
1634827040000|2021-10-21 14:37:20|664.2|659.7|664.4|659.9|664.4|659.9|664.2|659.7|106
1634827050000|2021-10-21 14:37:30|664.1|659.6|663.9|659.4|664.1|659.6|663.9|659.4|93
1634827060000|2021-10-21 14:37:40|||||||||186
1634827070000|2021-10-21 14:37:50|663.6|659.1|663.4|658.9|663.6|659.1|663.4|658.9|162
1634827080000|2021-10-21 14:38:00|||||||||109
1634827090000|2021-10-21 14:38:10|663.1|658.6|661.9|657.4|663.1|658.6|661.9|657.4|822
1634827100000|2021-10-21 14:38:20|661.6|657.1|661.9|657.4|661.9|657.4|661.6|657.1|289
1634827110000|2021-10-21 14:38:30|662.2|657.7|661.9|657.4|662.4|657.9|661.9|657.4|229
1634827120000|2021-10-21 14:38:40|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|186
1634827130000|2021-10-21 14:38:50|661.9|657.4|661.4|656.9|661.9|657.4|661.4|656.9|384
1634827140000|2021-10-21 14:39:00|||||||||54
1634827150000|2021-10-21 14:39:10|661.1|656.6|659.8|655.3|661.1|656.6|659.8|655.3|1476
1634827160000|2021-10-21 14:39:20|659.4|654.9|659.1|654.6|659.9|655.4|659|654.5|993
1634827170000|2021-10-21 14:39:30|659|654.5|658.9|654.4|659.4|654.9|658.8|654.3|535
1634827180000|2021-10-21 14:39:40|659.4|654.9|659.4|654.9|659.4|654.9|658.9|654.4|494
1634827190000|2021-10-21 14:39:50|659.3|654.8|659.9|655.4|659.9|655.4|659.2|654.7|348
1634827200000|2021-10-21 14:40:00|660.2|655.7|662.2|657.7|662.2|657.7|660.2|655.7|784
1634827210000|2021-10-21 14:40:10|662.4|657.9|661.6|657.1|662.4|657.9|661.6|657.1|547
1634827220000|2021-10-21 14:40:20|661.4|656.9|661.4|656.9|661.9|657.4|661.4|656.9|261
1634827230000|2021-10-21 14:40:30|661.1|656.6|661.4|656.9|661.5|657|661.1|656.6|134
1634827240000|2021-10-21 14:40:40|661.5|657|661.5|657|661.5|657|661.4|656.9|66
1634827250000|2021-10-21 14:40:50|661.6|657.1|661.9|657.4|661.9|657.4|661.6|657.1|138
1634827260000|2021-10-21 14:41:00|||||||||52
1634827270000|2021-10-21 14:41:10|661.4|656.9|661.4|656.9|661.4|656.9|661.4|656.9|279
1634827280000|2021-10-21 14:41:20|661.5|657|661.5|657|661.5|657|661.4|656.9|24
1634827290000|2021-10-21 14:41:30|661.4|656.9|661.4|656.9|661.4|656.9|661.4|656.9|12
1634827300000|2021-10-21 14:41:40|661.1|656.6|661.9|657.4|661.9|657.4|660.9|656.4|488
1634827310000|2021-10-21 14:41:50|661.6|657.1|661.5|657|661.6|657.1|661.5|657|102
1634827320000|2021-10-21 14:42:00|661.4|656.9|661.9|657.4|661.9|657.4|661.4|656.9|54
1634827330000|2021-10-21 14:42:10|662.2|657.7|662.9|658.4|662.9|658.4|662.2|657.7|316
1634827340000|2021-10-21 14:42:20|662.6|658.1|662|657.5|662.6|658.1|662|657.5|215
1634827350000|2021-10-21 14:42:30|662.3|657.8|662.1|657.6|662.3|657.8|662.1|657.6|53
1634827360000|2021-10-21 14:42:40|662.4|657.9|662.6|658.1|662.6|658.1|662.4|657.9|69
1634827370000|2021-10-21 14:42:50|662.5|658|661.9|657.4|662.5|658|661.9|657.4|44
1634827380000|2021-10-21 14:43:00|||||||||33
1634827390000|2021-10-21 14:43:10|662.3|657.8|662.9|658.4|662.9|658.4|662.3|657.8|293
1634827400000|2021-10-21 14:43:20|663.2|658.7|662.9|658.4|663.4|658.9|662.9|658.4|412
1634827410000|2021-10-21 14:43:30|663.2|658.7|663.5|659|663.5|659|663.2|658.7|149
1634827420000|2021-10-21 14:43:40|663.8|659.3|663.9|659.4|663.9|659.4|663.8|659.3|301
1634827430000|2021-10-21 14:43:50|663.6|659.1|662.9|658.4|663.6|659.1|662.9|658.4|254
1634827440000|2021-10-21 14:44:00|663.2|658.7|663.4|658.9|663.4|658.9|663.2|658.7|120
1634827450000|2021-10-21 14:44:10|663|658.5|663.4|658.9|663.4|658.9|662.9|658.4|131
1634827460000|2021-10-21 14:44:20|663.1|658.6|663.9|659.4|663.9|659.4|662.9|658.4|322
1634827470000|2021-10-21 14:44:30|664.1|659.6|664.4|659.9|664.4|659.9|664.1|659.6|178
1634827480000|2021-10-21 14:44:40|664.7|660.2|665.9|661.4|666.2|661.7|664.7|660.2|1251
1634827490000|2021-10-21 14:44:50|666.2|661.7|665.7|661.2|666.2|661.7|665.4|660.9|688
1634827500000|2021-10-21 14:45:00|665.8|661.3|664.7|660.2|665.8|661.3|664.7|660.2|366
1634827510000|2021-10-21 14:45:10|664.4|659.9|663.9|659.4|664.4|659.9|663.7|659.2|288
1634827520000|2021-10-21 14:45:20|664.2|659.7|664.4|659.9|664.9|660.4|664.2|659.7|302
1634827530000|2021-10-21 14:45:30|||||||||27
1634827540000|2021-10-21 14:45:40|664.7|660.2|664.4|659.9|664.7|660.2|664.4|659.9|299
1634827550000|2021-10-21 14:45:50|664.2|659.7|663.9|659.4|664.2|659.7|663.9|659.4|137
1634827560000|2021-10-21 14:46:00|663.6|659.1|663.4|658.9|663.6|659.1|663.4|658.9|266
1634827570000|2021-10-21 14:46:10|||||||||65
1634827580000|2021-10-21 14:46:20|663.7|659.2|664.3|659.8|664.3|659.8|663.7|659.2|272
1634827590000|2021-10-21 14:46:30|664.4|659.9|664.4|659.9|664.4|659.9|664.4|659.9|60
1634827600000|2021-10-21 14:46:40|664.7|660.2|664.4|659.9|664.7|660.2|664.4|659.9|105
1634827610000|2021-10-21 14:46:50|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|99
1634827620000|2021-10-21 14:47:00|||||||||143
1634827630000|2021-10-21 14:47:10|||||||||32
1634827640000|2021-10-21 14:47:20|664.9|660.4|664.7|660.2|665.2|660.7|664.7|660.2|212
1634827650000|2021-10-21 14:47:30|||||||||41
1634827660000|2021-10-21 14:47:40|||||||||29
1634827670000|2021-10-21 14:47:50|664.4|659.9|663.9|659.4|664.4|659.9|663.9|659.4|217
1634827680000|2021-10-21 14:48:00|||||||||67
1634827690000|2021-10-21 14:48:10|664.2|659.7|664.2|659.7|664.2|659.7|664.2|659.7|126
1634827700000|2021-10-21 14:48:20|664.4|659.9|664.4|659.9|664.4|659.9|664.4|659.9|102
1634827710000|2021-10-21 14:48:30|||||||||26
1634827720000|2021-10-21 14:48:40|663.9|659.4|663.9|659.4|663.9|659.4|663.9|659.4|114
1634827730000|2021-10-21 14:48:50|663.6|659.1|663.6|659.1|663.6|659.1|663.6|659.1|70
1634827740000|2021-10-21 14:49:00|663.5|659|663.4|658.9|663.7|659.2|663.4|658.9|80
1634827750000|2021-10-21 14:49:10|||||||||63
1634827760000|2021-10-21 14:49:20|||||||||131
1634827770000|2021-10-21 14:49:30|663.7|659.2|663.9|659.4|663.9|659.4|663.7|659.2|123
1634827780000|2021-10-21 14:49:40|||||||||26
1634827790000|2021-10-21 14:49:50|||||||||21
1634827800000|2021-10-21 14:50:00|663.7|659.2|663.7|659.2|663.7|659.2|663.4|658.9|166
1634827810000|2021-10-21 14:50:10|||||||||52
1634827820000|2021-10-21 14:50:20|||||||||15
1634827830000|2021-10-21 14:50:30|||||||||32
1634827840000|2021-10-21 14:50:40|||||||||28
1634827850000|2021-10-21 14:50:50|||||||||57
1634827860000|2021-10-21 14:51:00|664|659.5|664.4|659.9|664.4|659.9|664|659.5|682
1634827870000|2021-10-21 14:51:10|664.2|659.7|664.2|659.7|664.4|659.9|664.2|659.7|128
1634827880000|2021-10-21 14:51:20|663.9|659.4|663.7|659.2|663.9|659.4|663.7|659.2|237
1634827890000|2021-10-21 14:51:30|663.8|659.3|663.9|659.4|663.9|659.4|663.7|659.2|29
1634827900000|2021-10-21 14:51:40|663.7|659.2|663.4|658.9|663.7|659.2|663.4|658.9|99
1634827910000|2021-10-21 14:51:50|663.7|659.2|664.2|659.7|664.2|659.7|663.7|659.2|128
1634827920000|2021-10-21 14:52:00|664.4|659.9|664.7|660.2|664.7|660.2|664.4|659.9|297
1634827930000|2021-10-21 14:52:10|665.1|660.6|664.8|660.3|665.1|660.6|664.8|660.3|193
1634827940000|2021-10-21 14:52:20|664.7|660.2|665.2|660.7|665.4|660.9|664.7|660.2|334
1634827950000|2021-10-21 14:52:30|665.7|661.2|665.1|660.6|665.7|661.2|665.1|660.6|249
1634827960000|2021-10-21 14:52:40|664.8|660.3|664.4|659.9|664.8|660.3|664.4|659.9|227
1634827970000|2021-10-21 14:52:50|664.3|659.8|663.9|659.4|664.3|659.8|663.9|659.4|165
1634827980000|2021-10-21 14:53:00|664|659.5|663.9|659.4|664|659.5|663.9|659.4|49
1634827990000|2021-10-21 14:53:10|664.1|659.6|664.4|659.9|664.4|659.9|664.1|659.6|117
1634828000000|2021-10-21 14:53:20|664.3|659.8|664.3|659.8|664.3|659.8|664.3|659.8|22
1634828010000|2021-10-21 14:53:30|||||||||28
1634828020000|2021-10-21 14:53:40|664|659.5|661.9|657.4|664|659.5|661.8|657.3|965
1634828030000|2021-10-21 14:53:50|661.6|657.1|660.1|655.6|661.9|657.4|660.1|655.6|1092
1634828040000|2021-10-21 14:54:00|660.2|655.7|662.2|657.7|662.6|658.1|660.2|655.7|564
1634828050000|2021-10-21 14:54:10|662.5|658|663.1|658.6|663.1|658.6|662.5|658|268
1634828060000|2021-10-21 14:54:20|663.2|658.7|662.6|658.1|663.5|659|662.6|658.1|196
1634828070000|2021-10-21 14:54:30|662.9|658.4|662.2|657.7|662.9|658.4|662.2|657.7|273
1634828080000|2021-10-21 14:54:40|661.6|657.1|661.6|657.1|661.6|657.1|661.1|656.6|501
1634828090000|2021-10-21 14:54:50|661.2|656.7|661.6|657.1|661.6|657.1|661.1|656.6|294
1634828100000|2021-10-21 14:55:00|661.9|657.4|662.1|657.6|662.1|657.6|661.9|657.4|148
1634828110000|2021-10-21 14:55:10|662.2|657.7|661.7|657.2|662.2|657.7|661.7|657.2|111
1634828120000|2021-10-21 14:55:20|661.4|656.9|659.8|655.3|661.4|656.9|659.8|655.3|945
1634828130000|2021-10-21 14:55:30|660.1|655.6|660.6|656.1|660.7|656.2|660.1|655.6|353
1634828140000|2021-10-21 14:55:40|660.9|656.4|661.1|656.6|661.1|656.6|660.9|656.4|197
1634828150000|2021-10-21 14:55:50|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|109
1634828160000|2021-10-21 14:56:00|661.1|656.6|661.2|656.7|661.2|656.7|660.8|656.3|239
1634828170000|2021-10-21 14:56:10|661.3|656.8|661.3|656.8|661.3|656.8|661.1|656.6|423
1634828180000|2021-10-21 14:56:20|||||||||87
1634828190000|2021-10-21 14:56:30|||||||||78
1634828200000|2021-10-21 14:56:40|661|656.5|661.6|657.1|661.6|657.1|660.8|656.3|303
1634828210000|2021-10-21 14:56:50|661.8|657.3|662.1|657.6|662.1|657.6|661.8|657.3|262
1634828220000|2021-10-21 14:57:00|661.8|657.3|661.8|657.3|661.8|657.3|661.6|657.1|106
1634828230000|2021-10-21 14:57:10|661.9|657.4|661.8|657.3|661.9|657.4|661.8|657.3|55
1634828240000|2021-10-21 14:57:20|661.6|657.1|661.8|657.3|661.8|657.3|661.6|657.1|78
1634828250000|2021-10-21 14:57:30|661.9|657.4|662.7|658.2|662.7|658.2|661.9|657.4|374
1634828260000|2021-10-21 14:57:40|663.1|658.6|663.3|658.8|663.3|658.8|663.1|658.6|244
1634828270000|2021-10-21 14:57:50|663.4|658.9|662.3|657.8|663.4|658.9|662.1|657.6|272
1634828280000|2021-10-21 14:58:00|662.6|658.1|662.6|658.1|662.6|658.1|662.6|658.1|105
1634828290000|2021-10-21 14:58:10|||||||||35
1634828300000|2021-10-21 14:58:20|662.9|658.4|662.7|658.2|663.1|658.6|662.6|658.1|255
1634828310000|2021-10-21 14:58:30|662.9|658.4|662.6|658.1|663.1|658.6|662.6|658.1|132
1634828320000|2021-10-21 14:58:40|||||||||39
1634828330000|2021-10-21 14:58:50|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|130
1634828340000|2021-10-21 14:59:00|663.1|658.6|662.8|658.3|663.1|658.6|662.8|658.3|458
1634828350000|2021-10-21 14:59:10|663.1|658.6|663.1|658.6|663.4|658.9|663.1|658.6|307
1634828360000|2021-10-21 14:59:20|663.4|658.9|663.9|659.4|663.9|659.4|663.4|658.9|323
1634828370000|2021-10-21 14:59:30|664.1|659.6|664.6|660.1|664.6|660.1|664.1|659.6|523
1634828380000|2021-10-21 14:59:40|664.9|660.4|665.9|661.4|665.9|661.4|664.8|660.3|1127
1634828390000|2021-10-21 14:59:50|666.1|661.6|665.9|661.4|666.3|661.8|665.9|661.4|931
1634864400000|2021-10-22 01:00:00|665.8|661.3|666.4|661.9|666.6|662.1|665.1|660.6|1527
1634864410000|2021-10-22 01:00:10|666.7|662.2|668|663.5|668.3|663.8|666.7|662.2|1526
1634864420000|2021-10-22 01:00:20|667.9|663.4|667.4|662.9|667.9|663.4|666.5|662|534
1634864430000|2021-10-22 01:00:30|667.2|662.7|666.4|661.9|667.3|662.8|666.3|661.8|564
1634864440000|2021-10-22 01:00:40|666.3|661.8|666.8|662.3|666.8|662.3|666.3|661.8|135
1634864450000|2021-10-22 01:00:50|667.1|662.6|667.3|662.8|667.3|662.8|667.1|662.6|328
1634864460000|2021-10-22 01:01:00|667.4|662.9|667.8|663.3|667.9|663.4|667.3|662.8|766
1634864470000|2021-10-22 01:01:10|667.5|663|668.6|664.1|668.6|664.1|667.3|662.8|596
1634864480000|2021-10-22 01:01:20|668.8|664.3|669.2|664.7|669.3|664.8|668.8|664.3|785
1634864490000|2021-10-22 01:01:30|669.6|665.1|669.3|664.8|669.6|665.1|668.8|664.3|580
1634864500000|2021-10-22 01:01:40|669.1|664.6|669.4|664.9|669.7|665.2|669.1|664.6|621
1634864510000|2021-10-22 01:01:50|669.3|664.8|668.3|663.8|669.4|664.9|668.3|663.8|770
1634864520000|2021-10-22 01:02:00|668.5|664|668.8|664.3|668.8|664.3|668.1|663.6|361
1634864530000|2021-10-22 01:02:10|668.7|664.2|667.8|663.3|668.8|664.3|667.6|663.1|467
1634864540000|2021-10-22 01:02:20|667.9|663.4|667.8|663.3|668.2|663.7|667.7|663.2|205
1634864550000|2021-10-22 01:02:30|667.7|663.2|667.2|662.7|667.8|663.3|667.1|662.6|418
1634864560000|2021-10-22 01:02:40|667.3|662.8|666.6|662.1|667.3|662.8|666.2|661.7|313
1634864570000|2021-10-22 01:02:50|666.8|662.3|666.8|662.3|667.3|662.8|666.6|662.1|288
1634864580000|2021-10-22 01:03:00|667|662.5|667.3|662.8|667.3|662.8|667|662.5|440
1634864590000|2021-10-22 01:03:10|667.8|663.3|667.8|663.3|668.3|663.8|667.8|663.3|432
1634864600000|2021-10-22 01:03:20|667.9|663.4|667.8|663.3|667.9|663.4|667.3|662.8|261
1634864610000|2021-10-22 01:03:30|667.5|663|667.4|662.9|667.8|663.3|667.3|662.8|343
1634864620000|2021-10-22 01:03:40|667.7|663.2|667.3|662.8|667.7|663.2|667.3|662.8|211
1634864630000|2021-10-22 01:03:50|667.4|662.9|668.3|663.8|668.6|664.1|667.4|662.9|364
1634864640000|2021-10-22 01:04:00|668.2|663.7|668.1|663.6|668.3|663.8|668|663.5|111
1634864650000|2021-10-22 01:04:10|667.8|663.3|667.1|662.6|667.8|663.3|667.1|662.6|211
1634864660000|2021-10-22 01:04:20|667.3|662.8|667.8|663.3|668.1|663.6|667.3|662.8|235
1634864670000|2021-10-22 01:04:30|667.7|663.2|667.3|662.8|667.7|663.2|667.1|662.6|219
1634864680000|2021-10-22 01:04:40|667.2|662.7|667.6|663.1|667.6|663.1|666.6|662.1|545
1634864690000|2021-10-22 01:04:50|667.3|662.8|666.4|661.9|667.3|662.8|666.3|661.8|459
1634864700000|2021-10-22 01:05:00|666.3|661.8|667.6|663.1|667.8|663.3|666.3|661.8|348
1634864710000|2021-10-22 01:05:10|667.8|663.3|668.1|663.6|668.1|663.6|667.8|663.3|183
1634864720000|2021-10-22 01:05:20|668.3|663.8|668.5|664|668.5|664|668.2|663.7|247
1634864730000|2021-10-22 01:05:30|668.6|664.1|668.1|663.6|668.6|664.1|668.1|663.6|327
1634864740000|2021-10-22 01:05:40|668.2|663.7|667.7|663.2|668.4|663.9|667.6|663.1|377
1634864750000|2021-10-22 01:05:50|667.8|663.3|667.7|663.2|668.1|663.6|667.6|663.1|121
1634864760000|2021-10-22 01:06:00|667.6|663.1|667.7|663.2|668.1|663.6|667.6|663.1|182
1634864770000|2021-10-22 01:06:10|667.6|663.1|666.8|662.3|667.6|663.1|666.8|662.3|315
1634864780000|2021-10-22 01:06:20|666.5|662|666.3|661.8|666.5|662|666.3|661.8|169
1634864790000|2021-10-22 01:06:30|666.2|661.7|666.8|662.3|666.8|662.3|665.8|661.3|248
1634864800000|2021-10-22 01:06:40|667.1|662.6|666.8|662.3|667.1|662.6|666.8|662.3|201
1634864810000|2021-10-22 01:06:50|666.7|662.2|666.6|662.1|666.7|662.2|666.3|661.8|128
1634864820000|2021-10-22 01:07:00|666.5|662|666.1|661.6|666.6|662.1|666.1|661.6|179
1634864830000|2021-10-22 01:07:10|666.4|661.9|666.6|662.1|666.7|662.2|666.4|661.9|145
1634864840000|2021-10-22 01:07:20|666.8|662.3|666.8|662.3|667.1|662.6|666.7|662.2|160
1634864850000|2021-10-22 01:07:30|667.1|662.6|666.6|662.1|667.1|662.6|666.6|662.1|105
1634864860000|2021-10-22 01:07:40|666.3|661.8|666.6|662.1|666.6|662.1|666.1|661.6|166
1634864870000|2021-10-22 01:07:50|666.3|661.8|665.6|661.1|666.3|661.8|665.6|661.1|176
1634864880000|2021-10-22 01:08:00|665.7|661.2|665.8|661.3|665.8|661.3|665.3|660.8|344
1634864890000|2021-10-22 01:08:10|665.6|661.1|665.3|660.8|665.8|661.3|665.3|660.8|405
1634864900000|2021-10-22 01:08:20|665|660.5|664|659.5|665|660.5|664|659.5|583
1634864910000|2021-10-22 01:08:30|664.2|659.7|664.7|660.2|664.7|660.2|664.2|659.7|452
1634864920000|2021-10-22 01:08:40|664.6|660.1|664.7|660.2|664.8|660.3|664.4|659.9|115
1634864930000|2021-10-22 01:08:50|664.8|660.3|664.4|659.9|665.3|660.8|664.4|659.9|310
1634864940000|2021-10-22 01:09:00|664.6|660.1|664.8|660.3|664.8|660.3|664.6|660.1|141
1634864950000|2021-10-22 01:09:10|664.6|660.1|664.4|659.9|664.8|660.3|664.3|659.8|249
1634864960000|2021-10-22 01:09:20|664.3|659.8|664.4|659.9|664.4|659.9|664.3|659.8|91
1634864970000|2021-10-22 01:09:30|664.3|659.8|664.5|660|664.5|660|664.2|659.7|173
1634864980000|2021-10-22 01:09:40|664.3|659.8|664.3|659.8|664.8|660.3|664|659.5|242
1634864990000|2021-10-22 01:09:50|664|659.5|664|659.5|664.4|659.9|664|659.5|207
1634865000000|2021-10-22 01:10:00|664.3|659.8|664.8|660.3|664.8|660.3|664.3|659.8|502
1634865010000|2021-10-22 01:10:10|665|660.5|665.3|660.8|665.3|660.8|664.8|660.3|305
1634865020000|2021-10-22 01:10:20|665|660.5|665.3|660.8|665.3|660.8|664.8|660.3|191
1634865030000|2021-10-22 01:10:30|665.5|661|665.8|661.3|665.8|661.3|665.3|660.8|177
1634865040000|2021-10-22 01:10:40|666|661.5|666|661.5|666.2|661.7|665.5|661|177
1634865050000|2021-10-22 01:10:50|666.3|661.8|666.3|661.8|666.3|661.8|666|661.5|259
1634865060000|2021-10-22 01:11:00|666.4|661.9|666.3|661.8|666.4|661.9|666.3|661.8|43
1634865070000|2021-10-22 01:11:10|666.4|661.9|666.8|662.3|666.8|662.3|666.4|661.9|129
1634865080000|2021-10-22 01:11:20|666.5|662|665.4|660.9|666.5|662|665.4|660.9|222
1634865090000|2021-10-22 01:11:30|665.5|661|665.9|661.4|665.9|661.4|665.5|661|40
1634865100000|2021-10-22 01:11:40|665.8|661.3|665.9|661.4|665.9|661.4|665.8|661.3|54
1634865110000|2021-10-22 01:11:50|665.8|661.3|665.8|661.3|666|661.5|665.8|661.3|66
1634865120000|2021-10-22 01:12:00|665.5|661|665.4|660.9|665.5|661|665.4|660.9|84
1634865130000|2021-10-22 01:12:10|665.5|661|665.8|661.3|665.8|661.3|665.4|660.9|175
1634865140000|2021-10-22 01:12:20|666|661.5|666|661.5|666.4|661.9|666|661.5|116
1634865150000|2021-10-22 01:12:30|665.9|661.4|665.3|660.8|665.9|661.4|665.3|660.8|115
1634865160000|2021-10-22 01:12:40|665|660.5|664.3|659.8|665|660.5|664.3|659.8|194
1634865170000|2021-10-22 01:12:50|664.5|660|664.4|659.9|664.5|660|664|659.5|203
1634865180000|2021-10-22 01:13:00|664.5|660|665|660.5|665.3|660.8|664.5|660|373
1634865190000|2021-10-22 01:13:10|665.3|660.8|665.5|661|665.5|661|665.3|660.8|122
1634865200000|2021-10-22 01:13:20|665|660.5|664.2|659.7|665|660.5|664.2|659.7|410
1634865210000|2021-10-22 01:13:30|664.4|659.9|664.2|659.7|664.4|659.9|664|659.5|167
1634865220000|2021-10-22 01:13:40|664.4|659.9|664|659.5|664.5|660|664|659.5|93
1634865230000|2021-10-22 01:13:50|||||||||124
1634865240000|2021-10-22 01:14:00|||||||||107
1634865250000|2021-10-22 01:14:10|664.3|659.8|664|659.5|664.5|660|664|659.5|344
1634865260000|2021-10-22 01:14:20|664.2|659.7|664.5|660|664.5|660|664.2|659.7|85
1634865270000|2021-10-22 01:14:30|664.8|660.3|665.5|661|665.5|661|664.8|660.3|172
1634865280000|2021-10-22 01:14:40|665.3|660.8|665.2|660.7|665.4|660.9|664.5|660|322
1634865290000|2021-10-22 01:14:50|665.4|660.9|665.5|661|665.5|661|665.4|660.9|88
1634865300000|2021-10-22 01:15:00|||||||||118
1634865310000|2021-10-22 01:15:10|665.8|661.3|666|661.5|666|661.5|665.8|661.3|170
1634865320000|2021-10-22 01:15:20|666.3|661.8|666.8|662.3|666.8|662.3|666.3|661.8|363
1634865330000|2021-10-22 01:15:30|666.5|662|666.3|661.8|666.5|662|666.3|661.8|184
1634865340000|2021-10-22 01:15:40|666|661.5|665.3|660.8|666|661.5|665.3|660.8|245
1634865350000|2021-10-22 01:15:50|665|660.5|665|660.5|665|660.5|665|660.5|116
1634865360000|2021-10-22 01:16:00|665.2|660.7|665.5|661|665.5|661|665.2|660.7|118
1634865370000|2021-10-22 01:16:10|665.8|661.3|665.5|661|666|661.5|665.5|661|189
1634865380000|2021-10-22 01:16:20|665.8|661.3|665.5|661|665.8|661.3|665.5|661|149
1634865390000|2021-10-22 01:16:30|665.8|661.3|666|661.5|666|661.5|665.8|661.3|69
1634865400000|2021-10-22 01:16:40|665.6|661.1|665.3|660.8|665.6|661.1|665|660.5|290
1634865410000|2021-10-22 01:16:50|665.2|660.7|665.3|660.8|665.4|660.9|665|660.5|99
1634865420000|2021-10-22 01:17:00|665|660.5|665|660.5|665.3|660.8|665|660.5|125
1634865430000|2021-10-22 01:17:10|665.3|660.8|665.2|660.7|665.3|660.8|665|660.5|141
1634865440000|2021-10-22 01:17:20|665|660.5|665|660.5|665.3|660.8|665|660.5|149
1634865450000|2021-10-22 01:17:30|664.8|660.3|664.4|659.9|664.8|660.3|663.5|659|375
1634865460000|2021-10-22 01:17:40|664.7|660.2|664.5|660|664.8|660.3|664.5|660|167
1634865470000|2021-10-22 01:17:50|||||||||49
1634865480000|2021-10-22 01:18:00|664.8|660.3|665.2|660.7|665.5|661|664.8|660.3|288
1634865490000|2021-10-22 01:18:10|665|660.5|665|660.5|665|660.5|665|660.5|79
1634865500000|2021-10-22 01:18:20|664.8|660.3|664.5|660|664.8|660.3|663.9|659.4|326
1634865510000|2021-10-22 01:18:30|664.3|659.8|664.9|660.4|664.9|660.4|664.3|659.8|87
1634865520000|2021-10-22 01:18:40|665|660.5|664.8|660.3|665|660.5|664.8|660.3|39
1634865530000|2021-10-22 01:18:50|664.5|660|664.9|660.4|664.9|660.4|664.5|660|65
1634865540000|2021-10-22 01:19:00|665|660.5|664.9|660.4|665|660.5|664.9|660.4|42
1634865550000|2021-10-22 01:19:10|664.8|660.3|664.5|660|664.8|660.3|664.5|660|102
1634865560000|2021-10-22 01:19:20|664.7|660.2|664.4|659.9|664.8|660.3|664.4|659.9|164
1634865570000|2021-10-22 01:19:30|664.5|660|665|660.5|665.4|660.9|664.5|660|252
1634865580000|2021-10-22 01:19:40|664.9|660.4|665|660.5|665|660.5|664.9|660.4|62
1634865590000|2021-10-22 01:19:50|665.3|660.8|665|660.5|665.3|660.8|665|660.5|138
1634865600000|2021-10-22 01:20:00|664.8|660.3|663.5|659|664.8|660.3|663.5|659|499
1634865610000|2021-10-22 01:20:10|663.8|659.3|664.5|660|664.5|660|663.8|659.3|450
1634865620000|2021-10-22 01:20:20|664.3|659.8|664.5|660|664.5|660|664|659.5|142
1634865630000|2021-10-22 01:20:30|664.8|660.3|665|660.5|665|660.5|664.5|660|97
1634865640000|2021-10-22 01:20:40|||||||||83
1634865650000|2021-10-22 01:20:50|665.3|660.8|665|660.5|665.3|660.8|665|660.5|271
1634865660000|2021-10-22 01:21:00|665.3|660.8|665|660.5|665.3|660.8|665|660.5|76
1634865670000|2021-10-22 01:21:10|664.9|660.4|664.5|660|664.9|660.4|664.5|660|120
1634865680000|2021-10-22 01:21:20|664.8|660.3|664.5|660|665|660.5|664.5|660|123
1634865690000|2021-10-22 01:21:30|664.8|660.3|664.8|660.3|664.8|660.3|664.5|660|74
1634865700000|2021-10-22 01:21:40|664.9|660.4|664.8|660.3|664.9|660.4|664.8|660.3|63
1634865710000|2021-10-22 01:21:50|664.5|660|664.8|660.3|664.8|660.3|664.4|659.9|77
1634865720000|2021-10-22 01:22:00|664.7|660.2|664.4|659.9|664.7|660.2|664.3|659.8|164
1634865730000|2021-10-22 01:22:10|664.3|659.8|664.5|660|664.5|660|664.3|659.8|34
1634865740000|2021-10-22 01:22:20|664.4|659.9|664.3|659.8|664.4|659.9|664.3|659.8|59
1634865750000|2021-10-22 01:22:30|664.4|659.9|664.9|660.4|665|660.5|664.3|659.8|97
1634865760000|2021-10-22 01:22:40|664.8|660.3|664.5|660|664.8|660.3|664.5|660|73
1634865770000|2021-10-22 01:22:50|664.7|660.2|664.5|660|664.8|660.3|664.5|660|77
1634865780000|2021-10-22 01:23:00|664.8|660.3|665|660.5|665|660.5|664.8|660.3|70
1634865790000|2021-10-22 01:23:10|665.3|660.8|665|660.5|665.3|660.8|665|660.5|297
1634865800000|2021-10-22 01:23:20|665.2|660.7|664.9|660.4|665.2|660.7|664.8|660.3|53
1634865810000|2021-10-22 01:23:30|665|660.5|665|660.5|665|660.5|665|660.5|31
1634865820000|2021-10-22 01:23:40|664.9|660.4|664.9|660.4|665.3|660.8|664.9|660.4|171
1634865830000|2021-10-22 01:23:50|665|660.5|664.9|660.4|665.3|660.8|664.9|660.4|166
1634865840000|2021-10-22 01:24:00|665.1|660.6|665.3|660.8|665.3|660.8|665.1|660.6|103
1634865850000|2021-10-22 01:24:10|665.6|661.1|665.8|661.3|665.8|661.3|665.6|661.1|261
1634865860000|2021-10-22 01:24:20|666.1|661.6|666.3|661.8|666.8|662.3|666.1|661.6|311
1634865870000|2021-10-22 01:24:30|666.6|662.1|667.2|662.7|667.3|662.8|666.6|662.1|355
1634865880000|2021-10-22 01:24:40|667.3|662.8|667.8|663.3|668|663.5|667.3|662.8|438
1634865890000|2021-10-22 01:24:50|667.7|663.2|668|663.5|668|663.5|667.6|663.1|415
1634865900000|2021-10-22 01:25:00|668.1|663.6|667.7|663.2|668.1|663.6|667.6|663.1|420
1634865910000|2021-10-22 01:25:10|667.6|663.1|667.2|662.7|667.6|663.1|667.1|662.6|294
1634865920000|2021-10-22 01:25:20|667.5|663|667.8|663.3|667.8|663.3|667.3|662.8|270
1634865930000|2021-10-22 01:25:30|667.9|663.4|667.6|663.1|668.1|663.6|667.6|663.1|280
1634865940000|2021-10-22 01:25:40|||||||||107
1634865950000|2021-10-22 01:25:50|667.5|663|667.3|662.8|667.5|663|667.3|662.8|182
1634865960000|2021-10-22 01:26:00|||||||||145
1634865970000|2021-10-22 01:26:10|667.5|663|667.3|662.8|667.6|663.1|667.3|662.8|188
1634865980000|2021-10-22 01:26:20|667.6|663.1|667.1|662.6|667.6|663.1|666.8|662.3|160
1634865990000|2021-10-22 01:26:30|666.8|662.3|666.3|661.8|666.8|662.3|666.3|661.8|161
1634866000000|2021-10-22 01:26:40|666.6|662.1|666.3|661.8|666.6|662.1|666.3|661.8|90
1634866010000|2021-10-22 01:26:50|||||||||64
1634866020000|2021-10-22 01:27:00|||||||||90
1634866030000|2021-10-22 01:27:10|||||||||64
1634866040000|2021-10-22 01:27:20|666|661.5|665.8|661.3|666|661.5|665.8|661.3|104
1634866050000|2021-10-22 01:27:30|666.1|661.6|666.3|661.8|666.3|661.8|666.1|661.6|90
1634866060000|2021-10-22 01:27:40|666.6|662.1|666.8|662.3|666.8|662.3|666.6|662.1|105
1634866070000|2021-10-22 01:27:50|666.7|662.2|666.3|661.8|666.8|662.3|666.3|661.8|110
1634866080000|2021-10-22 01:28:00|666.6|662.1|666.8|662.3|666.8|662.3|666.6|662.1|221
1634866090000|2021-10-22 01:28:10|667.1|662.6|667.2|662.7|667.3|662.8|667.1|662.6|114
1634866100000|2021-10-22 01:28:20|667.1|662.6|666.6|662.1|667.1|662.6|666.6|662.1|139
1634866110000|2021-10-22 01:28:30|666.5|662|666.6|662.1|666.6|662.1|666.2|661.7|143
1634866120000|2021-10-22 01:28:40|666.5|662|666.6|662.1|666.6|662.1|666.1|661.6|95
1634866130000|2021-10-22 01:28:50|666.5|662|666.1|661.6|666.6|662.1|666.1|661.6|308
1634866140000|2021-10-22 01:29:00|||||||||25
1634866150000|2021-10-22 01:29:10|666.3|661.8|666.1|661.6|666.6|662.1|666.1|661.6|118
1634866160000|2021-10-22 01:29:20|666.5|662|665.7|661.2|666.5|662|665.7|661.2|167
1634866170000|2021-10-22 01:29:30|665.5|661|665.5|661|665.5|661|665.5|661|168
1634866180000|2021-10-22 01:29:40|665.3|660.8|664.6|660.1|665.3|660.8|664.3|659.8|542
1634866190000|2021-10-22 01:29:50|664.7|660.2|665.3|660.8|665.3|660.8|664.7|660.2|68
1634866200000|2021-10-22 01:30:00|665.2|660.7|665.3|660.8|665.3|660.8|665.1|660.6|102
1634866210000|2021-10-22 01:30:10|665.2|660.7|664.8|660.3|665.2|660.7|664.8|660.3|95
1634866220000|2021-10-22 01:30:20|665.2|660.7|665.9|661.4|665.9|661.4|665.2|660.7|246
1634866230000|2021-10-22 01:30:30|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|60
1634866240000|2021-10-22 01:30:40|||||||||34
1634866250000|2021-10-22 01:30:50|665.7|661.2|665.3|660.8|665.7|661.2|665.3|660.8|201
1634866260000|2021-10-22 01:31:00|664.8|660.3|665.3|660.8|665.3|660.8|664.8|660.3|205
1634866270000|2021-10-22 01:31:10|665.2|660.7|665.7|661.2|665.8|661.3|665.2|660.7|198
1634866280000|2021-10-22 01:31:20|665.6|661.1|665.6|661.1|665.8|661.3|665.3|660.8|145
1634866290000|2021-10-22 01:31:30|665.3|660.8|665.2|660.7|665.3|660.8|665.1|660.6|42
1634866300000|2021-10-22 01:31:40|665.3|660.8|664.8|660.3|665.3|660.8|664.8|660.3|182
1634866310000|2021-10-22 01:31:50|||||||||84
1634866320000|2021-10-22 01:32:00|664.5|660|664.3|659.8|664.5|660|664.3|659.8|134
1634866330000|2021-10-22 01:32:10|664.6|660.1|664.8|660.3|664.8|660.3|664.4|659.9|216
1634866340000|2021-10-22 01:32:20|665.1|660.6|665.1|660.6|665.3|660.8|665.1|660.6|93
1634866350000|2021-10-22 01:32:30|||||||||44
1634866360000|2021-10-22 01:32:40|665.2|660.7|665.2|660.7|665.3|660.8|665.1|660.6|57
1634866370000|2021-10-22 01:32:50|||||||||62
1634866380000|2021-10-22 01:33:00|665.1|660.6|665.8|661.3|665.8|661.3|665.1|660.6|179
1634866390000|2021-10-22 01:33:10|666.1|661.6|666.1|661.6|666.1|661.6|666.1|661.6|71
1634866400000|2021-10-22 01:33:20|666.3|661.8|666.3|661.8|666.8|662.3|666.3|661.8|258
1634866410000|2021-10-22 01:33:30|666.2|661.7|666.2|661.7|666.2|661.7|666.1|661.6|35
1634866420000|2021-10-22 01:33:40|666.5|662|666.7|662.2|666.7|662.2|666.5|662|30
1634866430000|2021-10-22 01:33:50|666.6|662.1|666.7|662.2|666.7|662.2|666.6|662.1|31
1634866440000|2021-10-22 01:34:00|666.6|662.1|666.3|661.8|666.6|662.1|666.2|661.7|129
1634866450000|2021-10-22 01:34:10|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|51
1634866460000|2021-10-22 01:34:20|666.3|661.8|666.3|661.8|666.3|661.8|666.3|661.8|66
1634866470000|2021-10-22 01:34:30|666.6|662.1|666.7|662.2|666.8|662.3|666.6|662.1|144
1634866480000|2021-10-22 01:34:40|666.6|662.1|666.1|661.6|666.6|662.1|666.1|661.6|86
1634866490000|2021-10-22 01:34:50|666.5|662|666.6|662.1|666.7|662.2|666.5|662|98
1634866500000|2021-10-22 01:35:00|666.2|661.7|665.6|661.1|666.2|661.7|665.6|661.1|157
1634866510000|2021-10-22 01:35:10|665.5|661|665.3|660.8|665.5|661|665.3|660.8|83
1634866520000|2021-10-22 01:35:20|665|660.5|664.8|660.3|665|660.5|664.8|660.3|133
1634866530000|2021-10-22 01:35:30|665.1|660.6|665.1|660.6|665.1|660.6|665.1|660.6|277
1634866540000|2021-10-22 01:35:40|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|34
1634866550000|2021-10-22 01:35:50|665.6|661.1|666.3|661.8|666.3|661.8|665.6|661.1|211
1634866560000|2021-10-22 01:36:00|666|661.5|665.3|660.8|666|661.5|665.3|660.8|78
1634866570000|2021-10-22 01:36:10|665.4|660.9|665.5|661|665.8|661.3|665.4|660.9|44
1634866580000|2021-10-22 01:36:20|665.4|660.9|664.8|660.3|665.7|661.2|664.8|660.3|175
1634866590000|2021-10-22 01:36:30|664.9|660.4|664.8|660.3|664.9|660.4|664.8|660.3|88
1634866600000|2021-10-22 01:36:40|665|660.5|664.5|660|665.3|660.8|664.5|660|315
1634866610000|2021-10-22 01:36:50|664.1|659.6|663.8|659.3|664.1|659.6|663.5|659|706
1634866620000|2021-10-22 01:37:00|663.9|659.4|662.1|657.6|664.3|659.8|662.1|657.6|948
1634866630000|2021-10-22 01:37:10|662|657.5|662.5|658|662.6|658.1|661.9|657.4|599
1634866640000|2021-10-22 01:37:20|662.3|657.8|662.4|657.9|662.4|657.9|661.5|657|504
1634866650000|2021-10-22 01:37:30|662.5|658|663.5|659|663.5|659|662|657.5|557
1634866660000|2021-10-22 01:37:40|||||||||97
1634866670000|2021-10-22 01:37:50|663.3|658.8|663|658.5|663.3|658.8|663|658.5|176
1634866680000|2021-10-22 01:38:00|663.3|658.8|664.8|660.3|664.8|660.3|663.3|658.8|349
1634866690000|2021-10-22 01:38:10|665.1|660.6|664.9|660.4|665.1|660.6|664.3|659.8|388
1634866700000|2021-10-22 01:38:20|664.8|660.3|664.8|660.3|664.9|660.4|664.8|660.3|27
1634866710000|2021-10-22 01:38:30|664.5|660|664.8|660.3|664.8|660.3|664.4|659.9|80
1634866720000|2021-10-22 01:38:40|664.7|660.2|664.4|659.9|664.7|660.2|664.4|659.9|159
1634866730000|2021-10-22 01:38:50|664.3|659.8|664.3|659.8|664.4|659.9|664.3|659.8|37
1634866740000|2021-10-22 01:39:00|664.4|659.9|664.4|659.9|664.8|660.3|664.3|659.8|135
1634866750000|2021-10-22 01:39:10|664.3|659.8|664.3|659.8|664.8|660.3|664.3|659.8|285
1634866760000|2021-10-22 01:39:20|||||||||61
1634866770000|2021-10-22 01:39:30|664.2|659.7|664.3|659.8|664.3|659.8|664|659.5|187
1634866780000|2021-10-22 01:39:40|664.4|659.9|664.8|660.3|664.9|660.4|664.4|659.9|99
1634866790000|2021-10-22 01:39:50|664.9|660.4|665|660.5|665|660.5|664.9|660.4|103
1634866800000|2021-10-22 01:40:00|664.9|660.4|664.8|660.3|665|660.5|664.8|660.3|88
1634866810000|2021-10-22 01:40:10|664.9|660.4|665.5|661|665.5|661|664.8|660.3|233
1634866820000|2021-10-22 01:40:20|665.8|661.3|665.8|661.3|665.9|661.4|665.8|661.3|139
1634866830000|2021-10-22 01:40:30|666.1|661.6|666.4|661.9|666.8|662.3|666.1|661.6|615
1634866840000|2021-10-22 01:40:40|666.3|661.8|665.4|660.9|666.8|662.3|665.3|660.8|553
1634866850000|2021-10-22 01:40:50|665.5|661|665.5|661|665.5|661|665.5|661|27
1634866860000|2021-10-22 01:41:00|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|67
1634866870000|2021-10-22 01:41:10|665.5|661|665.3|660.8|665.5|661|665.3|660.8|150
1634866880000|2021-10-22 01:41:20|665|660.5|664.9|660.4|665|660.5|664.8|660.3|85
1634866890000|2021-10-22 01:41:30|664.8|660.3|664.9|660.4|664.9|660.4|664.8|660.3|39
1634866900000|2021-10-22 01:41:40|664.8|660.3|665.7|661.2|665.8|661.3|664.8|660.3|168
1634866910000|2021-10-22 01:41:50|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|60
1634866920000|2021-10-22 01:42:00|665.6|661.1|665.8|661.3|665.8|661.3|665.3|660.8|183
1634866930000|2021-10-22 01:42:10|666.1|661.6|665.8|661.3|666.8|662.3|665.8|661.3|386
1634866940000|2021-10-22 01:42:20|||||||||43
1634866950000|2021-10-22 01:42:30|666.2|661.7|665.8|661.3|666.3|661.8|665.8|661.3|168
1634866960000|2021-10-22 01:42:40|||||||||50
1634866970000|2021-10-22 01:42:50|666.1|661.6|665.6|661.1|666.1|661.6|665.6|661.1|168
1634866980000|2021-10-22 01:43:00|665.8|661.3|666.1|661.6|666.1|661.6|665.8|661.3|101
1634866990000|2021-10-22 01:43:10|666.2|661.7|665.8|661.3|666.3|661.8|665.8|661.3|219
1634867000000|2021-10-22 01:43:20|||||||||109
1634867010000|2021-10-22 01:43:30|665.7|661.2|665.7|661.2|665.8|661.3|665.7|661.2|43
1634867020000|2021-10-22 01:43:40|665.8|661.3|666.6|662.1|666.9|662.4|665.7|661.2|800
1634867030000|2021-10-22 01:43:50|666.8|662.3|667|662.5|667.1|662.6|666.6|662.1|415
1634867040000|2021-10-22 01:44:00|666.8|662.3|667.1|662.6|667.1|662.6|666.7|662.2|173
1634867050000|2021-10-22 01:44:10|667|662.5|666.3|661.8|667|662.5|666.3|661.8|327
1634867060000|2021-10-22 01:44:20|666.1|661.6|665.8|661.3|666.1|661.6|665.6|661.1|78
1634867070000|2021-10-22 01:44:30|665.7|661.2|665.6|661.1|665.8|661.3|665.6|661.1|169
1634867080000|2021-10-22 01:44:40|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|305
1634867090000|2021-10-22 01:44:50|665.2|660.7|665.3|660.8|665.3|660.8|664.8|660.3|266
1634867100000|2021-10-22 01:45:00|665.2|660.7|665.6|661.1|665.6|661.1|665.1|660.6|288
1634867110000|2021-10-22 01:45:10|666|661.5|666.6|662.1|666.6|662.1|666|661.5|268
1634867120000|2021-10-22 01:45:20|666.7|662.2|666.6|662.1|667.1|662.6|666.6|662.1|390
1634867130000|2021-10-22 01:45:30|666|661.5|666.1|661.6|666.1|661.6|666|661.5|115
1634867140000|2021-10-22 01:45:40|666.2|661.7|666.1|661.6|666.2|661.7|665.8|661.3|173
1634867150000|2021-10-22 01:45:50|666.2|661.7|666.7|662.2|666.7|662.2|666.2|661.7|168
1634867160000|2021-10-22 01:46:00|666.6|662.1|666.3|661.8|666.6|662.1|666.3|661.8|124
1634867170000|2021-10-22 01:46:10|666.1|661.6|665.8|661.3|666.1|661.6|665.8|661.3|90
1634867180000|2021-10-22 01:46:20|665.6|661.1|665.8|661.3|665.8|661.3|665.6|661.1|48
1634867190000|2021-10-22 01:46:30|666.1|661.6|665.7|661.2|666.3|661.8|665.7|661.2|116
1634867200000|2021-10-22 01:46:40|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|75
1634867210000|2021-10-22 01:46:50|665.4|660.9|665.7|661.2|665.7|661.2|665.3|660.8|102
1634867220000|2021-10-22 01:47:00|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|6
1634867230000|2021-10-22 01:47:10|666.1|661.6|665.8|661.3|666.3|661.8|665.8|661.3|169
1634867240000|2021-10-22 01:47:20|666.1|661.6|666.6|662.1|666.6|662.1|666.1|661.6|170
1634867250000|2021-10-22 01:47:30|666.3|661.8|666.3|661.8|666.3|661.8|666.1|661.6|71
1634867260000|2021-10-22 01:47:40|666.1|661.6|666.6|662.1|666.6|662.1|666.1|661.6|87
1634867270000|2021-10-22 01:47:50|||||||||79
1634867280000|2021-10-22 01:48:00|666.7|662.2|666|661.5|667.1|662.6|666|661.5|534
1634867290000|2021-10-22 01:48:10|666.1|661.6|666.6|662.1|666.6|662.1|665.8|661.3|276
1634867300000|2021-10-22 01:48:20|666.7|662.2|666.7|662.2|667.1|662.6|666.6|662.1|211
1634867310000|2021-10-22 01:48:30|666.6|662.1|666.6|662.1|666.6|662.1|666.3|661.8|147
1634867320000|2021-10-22 01:48:40|666.7|662.2|666.3|661.8|666.7|662.2|666.3|661.8|70
1634867330000|2021-10-22 01:48:50|666.6|662.1|666.3|661.8|666.6|662.1|666.3|661.8|88
1634867340000|2021-10-22 01:49:00|666.6|662.1|666.6|662.1|666.6|662.1|666.6|662.1|52
1634867350000|2021-10-22 01:49:10|666.3|661.8|666.3|661.8|666.3|661.8|666.3|661.8|86
1634867360000|2021-10-22 01:49:20|666.6|662.1|666.7|662.2|666.7|662.2|666.6|662.1|58
1634867370000|2021-10-22 01:49:30|666.8|662.3|668.1|663.6|668.1|663.6|666.8|662.3|1477
1634867380000|2021-10-22 01:49:40|667.8|663.3|668.1|663.6|668.1|663.6|667.7|663.2|465
1634867390000|2021-10-22 01:49:50|||||||||310
1634867400000|2021-10-22 01:50:00|668.4|663.9|671.8|667.3|672.1|667.6|668.4|663.9|3487
1634867410000|2021-10-22 01:50:10|671.5|667|671.1|666.6|671.9|667.4|670.6|666.1|1107
1634867420000|2021-10-22 01:50:20|670.9|666.4|671.4|666.9|671.6|667.1|670.1|665.6|927
1634867430000|2021-10-22 01:50:30|671.5|667|671|666.5|671.5|667|671|666.5|317
1634867440000|2021-10-22 01:50:40|671.1|666.6|670.6|666.1|671.1|666.6|670.6|666.1|271
1634867450000|2021-10-22 01:50:50|670.3|665.8|670.2|665.7|670.3|665.8|670.1|665.6|324
1634867460000|2021-10-22 01:51:00|670.1|665.6|669.1|664.6|670.1|665.6|669.1|664.6|442
1634867470000|2021-10-22 01:51:10|668.8|664.3|668.7|664.2|668.8|664.3|668.3|663.8|513
1634867480000|2021-10-22 01:51:20|668.8|664.3|668.3|663.8|668.8|664.3|668.3|663.8|228
1634867490000|2021-10-22 01:51:30|668.6|664.1|668.8|664.3|669.3|664.8|668.6|664.1|511
1634867500000|2021-10-22 01:51:40|669.1|664.6|668.8|664.3|669.3|664.8|668.8|664.3|245
1634867510000|2021-10-22 01:51:50|668.5|664|668.4|663.9|668.5|664|668.4|663.9|342
1634867520000|2021-10-22 01:52:00|668.7|664.2|668.8|664.3|669.2|664.7|668.7|664.2|383
1634867530000|2021-10-22 01:52:10|668.9|664.4|668.8|664.3|668.9|664.4|668.8|664.3|156
1634867540000|2021-10-22 01:52:20|668.9|664.4|668.3|663.8|669.2|664.7|668.3|663.8|258
1634867550000|2021-10-22 01:52:30|668.5|664|668.3|663.8|668.8|664.3|668.3|663.8|116
1634867560000|2021-10-22 01:52:40|668|663.5|667.8|663.3|668|663.5|667.8|663.3|249
1634867570000|2021-10-22 01:52:50|668.1|663.6|668.2|663.7|668.2|663.7|668.1|663.6|195
1634867580000|2021-10-22 01:53:00|668.3|663.8|669.1|664.6|669.2|664.7|668.2|663.7|273
1634867590000|2021-10-22 01:53:10|669.2|664.7|669.3|664.8|669.3|664.8|669.2|664.7|55
1634867600000|2021-10-22 01:53:20|669.1|664.6|668.8|664.3|669.3|664.8|668.8|664.3|108
1634867610000|2021-10-22 01:53:30|668.6|664.1|668.1|663.6|668.6|664.1|668.1|663.6|80
1634867620000|2021-10-22 01:53:40|668.3|663.8|668.2|663.7|668.3|663.8|668.1|663.6|14
1634867630000|2021-10-22 01:53:50|668.1|663.6|669.3|664.8|669.3|664.8|668.1|663.6|269
1634867640000|2021-10-22 01:54:00|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|62
1634867650000|2021-10-22 01:54:10|669.3|664.8|669.1|664.6|669.3|664.8|669.1|664.6|63
1634867660000|2021-10-22 01:54:20|669.2|664.7|670.2|665.7|670.2|665.7|669.2|664.7|443
1634867670000|2021-10-22 01:54:30|670.1|665.6|670.6|666.1|670.6|666.1|670.1|665.6|372
1634867680000|2021-10-22 01:54:40|670.3|665.8|670.8|666.3|670.8|666.3|670.3|665.8|131
1634867690000|2021-10-22 01:54:50|670.6|666.1|671.1|666.6|671.6|667.1|670.6|666.1|564
1634867700000|2021-10-22 01:55:00|670.8|666.3|669.2|664.7|670.8|666.3|669.1|664.6|521
1634867710000|2021-10-22 01:55:10|669.1|664.6|668.3|663.8|669.1|664.6|668.3|663.8|409
1634867720000|2021-10-22 01:55:20|668|663.5|668.3|663.8|668.5|664|667.8|663.3|579
1634867730000|2021-10-22 01:55:30|668.4|663.9|668.4|663.9|668.8|664.3|668.4|663.9|186
1634867740000|2021-10-22 01:55:40|668.7|664.2|669.5|665|669.7|665.2|668.6|664.1|486
1634867750000|2021-10-22 01:55:50|669.3|664.8|668.8|664.3|669.7|665.2|668.8|664.3|128
1634867760000|2021-10-22 01:56:00|669|664.5|670.5|666|670.5|666|669|664.5|172
1634867770000|2021-10-22 01:56:10|670.4|665.9|670.1|665.6|670.5|666|669.8|665.3|165
1634867780000|2021-10-22 01:56:20|670.3|665.8|670.3|665.8|670.7|666.2|670.3|665.8|213
1634867790000|2021-10-22 01:56:30|670.4|665.9|669.5|665|670.7|666.2|669.5|665|443
1634867800000|2021-10-22 01:56:40|669.3|664.8|669.8|665.3|669.8|665.3|669.3|664.8|53
1634867810000|2021-10-22 01:56:50|669.7|665.2|669.4|664.9|669.7|665.2|669.4|664.9|100
1634867820000|2021-10-22 01:57:00|669.3|664.8|668.5|664|669.3|664.8|668.5|664|237
1634867830000|2021-10-22 01:57:10|668.8|664.3|668.5|664|668.8|664.3|668.5|664|255
1634867840000|2021-10-22 01:57:20|668.4|663.9|668.5|664|668.5|664|668.4|663.9|85
1634867850000|2021-10-22 01:57:30|668.3|663.8|667.4|662.9|668.3|663.8|667.4|662.9|662
1634867860000|2021-10-22 01:57:40|667.1|662.6|667.8|663.3|667.8|663.3|667|662.5|202
1634867870000|2021-10-22 01:57:50|667.5|663|667|662.5|667.5|663|667|662.5|344
1634867880000|2021-10-22 01:58:00|667.3|662.8|667|662.5|667.5|663|667|662.5|466
1634867890000|2021-10-22 01:58:10|666.9|662.4|665.5|661|666.9|662.4|665.5|661|810
1634867900000|2021-10-22 01:58:20|665.4|660.9|664.8|660.3|665.5|661|664.8|660.3|647
1634867910000|2021-10-22 01:58:30|664.5|660|665|660.5|665.3|660.8|664.1|659.6|880
1634867920000|2021-10-22 01:58:40|664.9|660.4|665.4|660.9|665.5|661|664.8|660.3|216
1634867930000|2021-10-22 01:58:50|665|660.5|665.5|661|665.5|661|665|660.5|790
1634867940000|2021-10-22 01:59:00|665.3|660.8|665|660.5|665.3|660.8|665|660.5|314
1634867950000|2021-10-22 01:59:10|665.2|660.7|665.5|661|665.5|661|665.1|660.6|358
1634867960000|2021-10-22 01:59:20|665.4|660.9|664.5|660|665.4|660.9|664|659.5|793
1634867970000|2021-10-22 01:59:30|664.8|660.3|665|660.5|665|660.5|664.5|660|274
1634867980000|2021-10-22 01:59:40|665.3|660.8|665.4|660.9|665.4|660.9|665.3|660.8|186
1634867990000|2021-10-22 01:59:50|665.8|661.3|666|661.5|666.4|661.9|665.8|661.3|478
1634868000000|2021-10-22 02:00:00|666.3|661.8|666.3|661.8|667|662.5|666|661.5|376
1634868010000|2021-10-22 02:00:10|666.5|662|666.1|661.6|666.5|662|666|661.5|125
1634868020000|2021-10-22 02:00:20|666|661.5|666|661.5|666|661.5|666|661.5|82
1634868030000|2021-10-22 02:00:30|665.9|661.4|665.3|660.8|665.9|661.4|665.3|660.8|264
1634868040000|2021-10-22 02:00:40|665|660.5|665.8|661.3|665.8|661.3|665|660.5|284
1634868050000|2021-10-22 02:00:50|665.9|661.4|665.8|661.3|665.9|661.4|665.8|661.3|136
1634868060000|2021-10-22 02:01:00|666.1|661.6|666.8|662.3|666.8|662.3|666|661.5|322
1634868070000|2021-10-22 02:01:10|667|662.5|666.8|662.3|667.8|663.3|666.8|662.3|739
1634868080000|2021-10-22 02:01:20|667|662.5|666.8|662.3|667.5|663|666.8|662.3|205
1634868090000|2021-10-22 02:01:30|666.9|662.4|667.5|663|667.5|663|666.8|662.3|172
1634868100000|2021-10-22 02:01:40|667.3|662.8|667.8|663.3|667.8|663.3|667.3|662.8|393
1634868110000|2021-10-22 02:01:50|667.5|663|667.3|662.8|667.8|663.3|667.1|662.6|442
1634868120000|2021-10-22 02:02:00|667.6|663.1|667.8|663.3|667.8|663.3|667.6|663.1|125
1634868130000|2021-10-22 02:02:10|667.6|663.1|667.8|663.3|667.8|663.3|667.6|663.1|333
1634868140000|2021-10-22 02:02:20|667.7|663.2|668.3|663.8|668.3|663.8|667.7|663.2|257
1634868150000|2021-10-22 02:02:30|668|663.5|668.1|663.6|668.1|663.6|667.3|662.8|388
1634868160000|2021-10-22 02:02:40|668.3|663.8|667.8|663.3|668.3|663.8|667.8|663.3|150
1634868170000|2021-10-22 02:02:50|668.1|663.6|668.3|663.8|668.3|663.8|668.1|663.6|114
1634868180000|2021-10-22 02:03:00|668.2|663.7|667.8|663.3|668.2|663.7|667.8|663.3|107
1634868190000|2021-10-22 02:03:10|667.6|663.1|666.8|662.3|667.6|663.1|666.8|662.3|236
1634868200000|2021-10-22 02:03:20|666.5|662|667.6|663.1|667.8|663.3|666.3|661.8|367
1634868210000|2021-10-22 02:03:30|667.8|663.3|668.1|663.6|668.2|663.7|667.8|663.3|240
1634868220000|2021-10-22 02:03:40|668.3|663.8|669.3|664.8|669.9|665.4|668.2|663.7|729
1634868230000|2021-10-22 02:03:50|669.2|664.7|670|665.5|670.1|665.6|669.2|664.7|353
1634868240000|2021-10-22 02:04:00|670.1|665.6|673.6|669.1|673.6|669.1|670.1|665.6|5453
1634868250000|2021-10-22 02:04:10|674.4|669.9|673.6|669.1|675.1|670.6|673.4|668.9|2688
1634868260000|2021-10-22 02:04:20|673.5|669|673.9|669.4|673.9|669.4|672.9|668.4|615
1634868270000|2021-10-22 02:04:30|674.1|669.6|673.9|669.4|674.3|669.8|673.7|669.2|943
1634868280000|2021-10-22 02:04:40|674.4|669.9|673.9|669.4|674.4|669.9|673.9|669.4|957
1634868290000|2021-10-22 02:04:50|673.6|669.1|673.9|669.4|673.9|669.4|672.5|668|1575
1634868300000|2021-10-22 02:05:00|674|669.5|673.1|668.6|674.1|669.6|673.1|668.6|563
1634868310000|2021-10-22 02:05:10|673|668.5|672.4|667.9|673.1|668.6|672.4|667.9|331
1634868320000|2021-10-22 02:05:20|672.1|667.6|672.4|667.9|672.4|667.9|672.1|667.6|393
1634868330000|2021-10-22 02:05:30|672.3|667.8|672.1|667.6|672.4|667.9|671.6|667.1|467
1634868340000|2021-10-22 02:05:40|671.8|667.3|672.1|667.6|672.1|667.6|671.6|667.1|301
1634868350000|2021-10-22 02:05:50|672.4|667.9|672.8|668.3|673|668.5|672.4|667.9|429
1634868360000|2021-10-22 02:06:00|672.6|668.1|672.9|668.4|673|668.5|672.6|668.1|596
1634868370000|2021-10-22 02:06:10|673.1|668.6|672.1|667.6|673.1|668.6|672.1|667.6|412
1634868380000|2021-10-22 02:06:20|672.4|667.9|672.2|667.7|672.6|668.1|672.1|667.6|296
1634868390000|2021-10-22 02:06:30|672.1|667.6|672.1|667.6|672.2|667.7|672|667.5|111
1634868400000|2021-10-22 02:06:40|672|667.5|671.6|667.1|672|667.5|671.6|667.1|187
1634868410000|2021-10-22 02:06:50|671.7|667.2|671.7|667.2|671.7|667.2|671.7|667.2|59
1634868420000|2021-10-22 02:07:00|672|667.5|671.6|667.1|672.1|667.6|671.1|666.6|386
1634868430000|2021-10-22 02:07:10|671.3|666.8|671.3|666.8|671.3|666.8|671.3|666.8|177
1634868440000|2021-10-22 02:07:20|671|666.5|670.6|666.1|671|666.5|670.6|666.1|308
1634868450000|2021-10-22 02:07:30|670.3|665.8|671.8|667.3|671.8|667.3|670.3|665.8|469
1634868460000|2021-10-22 02:07:40|671.9|667.4|672.3|667.8|672.3|667.8|671.9|667.4|478
1634868470000|2021-10-22 02:07:50|||||||||145
1634868480000|2021-10-22 02:08:00|672.6|668.1|672.8|668.3|672.8|668.3|672.6|668.1|202
1634868490000|2021-10-22 02:08:10|||||||||119
1634868500000|2021-10-22 02:08:20|672.9|668.4|672.3|667.8|672.9|668.4|672.3|667.8|180
1634868510000|2021-10-22 02:08:30|672.1|667.6|671.3|666.8|672.1|667.6|671.1|666.6|304
1634868520000|2021-10-22 02:08:40|671.6|667.1|671.6|667.1|671.6|667.1|671.3|666.8|145
1634868530000|2021-10-22 02:08:50|671.7|667.2|671.7|667.2|671.7|667.2|671.6|667.1|53
1634868540000|2021-10-22 02:09:00|||||||||26
1634868550000|2021-10-22 02:09:10|672|667.5|671.6|667.1|672.1|667.6|671.6|667.1|191
1634868560000|2021-10-22 02:09:20|||||||||45
1634868570000|2021-10-22 02:09:30|||||||||45
1634868580000|2021-10-22 02:09:40|671.3|666.8|670.7|666.2|671.3|666.8|670.6|666.1|325
1634868590000|2021-10-22 02:09:50|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|112
1634868600000|2021-10-22 02:10:00|670.3|665.8|671.1|666.6|671.1|666.6|670.3|665.8|273
1634868610000|2021-10-22 02:10:10|671.5|667|671.6|667.1|671.6|667.1|671.5|667|110
1634868620000|2021-10-22 02:10:20|||||||||43
1634868630000|2021-10-22 02:10:30|671.3|666.8|670.7|666.2|671.3|666.8|670.7|666.2|142
1634868640000|2021-10-22 02:10:40|670.6|666.1|671.1|666.6|671.1|666.6|670.6|666.1|157
1634868650000|2021-10-22 02:10:50|||||||||71
1634868660000|2021-10-22 02:11:00|671.3|666.8|671.6|667.1|671.6|667.1|671.3|666.8|107
1634868670000|2021-10-22 02:11:10|||||||||28
1634868680000|2021-10-22 02:11:20|671.7|667.2|672.4|667.9|672.4|667.9|671.7|667.2|202
1634868690000|2021-10-22 02:11:30|672.6|668.1|672.1|667.6|672.6|668.1|672.1|667.6|197
1634868700000|2021-10-22 02:11:40|||||||||73
1634868710000|2021-10-22 02:11:50|||||||||126
1634868720000|2021-10-22 02:12:00|671.8|667.3|672.6|668.1|672.6|668.1|671.6|667.1|266
1634868730000|2021-10-22 02:12:10|672.9|668.4|673.1|668.6|673.1|668.6|672.8|668.3|1170
1634868740000|2021-10-22 02:12:20|673|668.5|672.6|668.1|673.1|668.6|672.6|668.1|313
1634868750000|2021-10-22 02:12:30|672.5|668|672.3|667.8|673|668.5|672.1|667.6|511
1634868760000|2021-10-22 02:12:40|672.1|667.6|672.1|667.6|672.3|667.8|672.1|667.6|248
1634868770000|2021-10-22 02:12:50|672.4|667.9|672.6|668.1|672.6|668.1|672|667.5|293
1634868780000|2021-10-22 02:13:00|672.8|668.3|672.6|668.1|673.1|668.6|672.6|668.1|415
1634868790000|2021-10-22 02:13:10|672.3|667.8|671.2|666.7|672.3|667.8|671.2|666.7|444
1634868800000|2021-10-22 02:13:20|671.1|666.6|671.1|666.6|671.1|666.6|670.6|666.1|371
1634868810000|2021-10-22 02:13:30|671.3|666.8|671.7|667.2|672|667.5|671.3|666.8|252
1634868820000|2021-10-22 02:13:40|671.6|667.1|670.8|666.3|671.6|667.1|670.8|666.3|275
1634868830000|2021-10-22 02:13:50|670.6|666.1|671.1|666.6|671.2|666.7|670.6|666.1|199
1634868840000|2021-10-22 02:14:00|671.2|666.7|670.6|666.1|671.2|666.7|670.6|666.1|365
1634868850000|2021-10-22 02:14:10|670.3|665.8|670|665.5|670.3|665.8|670|665.5|439
1634868860000|2021-10-22 02:14:20|669.7|665.2|670.5|666|670.6|666.1|669.7|665.2|375
1634868870000|2021-10-22 02:14:30|670.6|666.1|670.3|665.8|670.6|666.1|669.6|665.1|445
1634868880000|2021-10-22 02:14:40|670.1|665.6|670.6|666.1|670.7|666.2|670.1|665.6|285
1634868890000|2021-10-22 02:14:50|670.7|666.2|671.2|666.7|671.2|666.7|670.1|665.6|475
1634869800000|2021-10-22 02:30:00|670.8|666.3|670.8|666.3|670.8|666.3|670.1|665.6|343
1634869810000|2021-10-22 02:30:10|670.7|666.2|670.2|665.7|671|666.5|670.2|665.7|305
1634869820000|2021-10-22 02:30:20|670.1|665.6|670|665.5|670.1|665.6|669.6|665.1|513
1634869830000|2021-10-22 02:30:30|670.1|665.6|670.8|666.3|671.1|666.6|669.8|665.3|274
1634869840000|2021-10-22 02:30:40|670.6|666.1|670.1|665.6|671.1|666.6|670.1|665.6|149
1634869850000|2021-10-22 02:30:50|670.2|665.7|670.2|665.7|670.2|665.7|670.1|665.6|64
1634869860000|2021-10-22 02:31:00|670.5|666|672.1|667.6|672.1|667.6|670.5|666|513
1634869870000|2021-10-22 02:31:10|672|667.5|671.6|667.1|672.1|667.6|671.6|667.1|175
1634869880000|2021-10-22 02:31:20|671.9|667.4|671.6|667.1|672|667.5|671.6|667.1|136
1634869890000|2021-10-22 02:31:30|671.3|666.8|670.6|666.1|671.3|666.8|670.6|666.1|282
1634869900000|2021-10-22 02:31:40|670.5|666|670.6|666.1|670.6|666.1|670.5|666|64
1634869910000|2021-10-22 02:31:50|670.3|665.8|670.1|665.6|670.3|665.8|670.1|665.6|151
1634869920000|2021-10-22 02:32:00|670|665.5|670.1|665.6|670.2|665.7|669.6|665.1|214
1634869930000|2021-10-22 02:32:10|670.2|665.7|670.6|666.1|670.6|666.1|670.2|665.7|252
1634869940000|2021-10-22 02:32:20|670.2|665.7|670.3|665.8|670.6|666.1|670.1|665.6|142
1634869950000|2021-10-22 02:32:30|670.1|665.6|670|665.5|670.2|665.7|669.7|665.2|147
1634869960000|2021-10-22 02:32:40|669.8|665.3|669.7|665.2|669.8|665.3|669.1|664.6|545
1634869970000|2021-10-22 02:32:50|669.6|665.1|669.1|664.6|669.6|665.1|668.6|664.1|400
1634869980000|2021-10-22 02:33:00|668.8|664.3|669.1|664.6|669.6|665.1|668.6|664.1|499
1634869990000|2021-10-22 02:33:10|668.8|664.3|669.1|664.6|669.4|664.9|668.6|664.1|329
1634870000000|2021-10-22 02:33:20|668.9|664.4|668.6|664.1|669.1|664.6|668.6|664.1|303
1634870010000|2021-10-22 02:33:30|668.7|664.2|668.6|664.1|668.7|664.2|668.6|664.1|118
1634870020000|2021-10-22 02:33:40|668.3|663.8|668.6|664.1|668.6|664.1|668.1|663.6|522
1634870030000|2021-10-22 02:33:50|668.7|664.2|668.7|664.2|668.8|664.3|668.6|664.1|109
1634870040000|2021-10-22 02:34:00|668.6|664.1|668.2|663.7|668.6|664.1|668.1|663.6|451
1634870050000|2021-10-22 02:34:10|668.1|663.6|668.6|664.1|668.6|664.1|668.1|663.6|249
1634870060000|2021-10-22 02:34:20|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|239
1634870070000|2021-10-22 02:34:30|669|664.5|670.1|665.6|670.1|665.6|668.6|664.1|286
1634870080000|2021-10-22 02:34:40|669.9|665.4|670.4|665.9|670.4|665.9|669.9|665.4|129
1634870090000|2021-10-22 02:34:50|670.1|665.6|669.6|665.1|670.4|665.9|669.3|664.8|396
1634870100000|2021-10-22 02:35:00|669.9|665.4|671.1|666.6|671.1|666.6|669.9|665.4|311
1634870110000|2021-10-22 02:35:10|671.4|666.9|671.6|667.1|671.7|667.2|671.4|666.9|319
1634870120000|2021-10-22 02:35:20|671.5|667|671.4|666.9|671.9|667.4|671.4|666.9|235
1634870130000|2021-10-22 02:35:30|671.5|667|671.2|666.7|671.5|667|671.1|666.6|310
1634870140000|2021-10-22 02:35:40|671.5|667|671.6|667.1|671.6|667.1|671.5|667|112
1634870150000|2021-10-22 02:35:50|671.5|667|671.5|667|671.5|667|671.5|667|88
1634870160000|2021-10-22 02:36:00|671.6|667.1|670.4|665.9|671.6|667.1|670.4|665.9|237
1634870170000|2021-10-22 02:36:10|670.5|666|670.7|666.2|670.7|666.2|670.2|665.7|145
1634870180000|2021-10-22 02:36:20|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|42
1634870190000|2021-10-22 02:36:30|670.4|665.9|670.1|665.6|670.4|665.9|670.1|665.6|112
1634870200000|2021-10-22 02:36:40|669.8|665.3|670|665.5|670.1|665.6|669.6|665.1|175
1634870210000|2021-10-22 02:36:50|670.1|665.6|670.1|665.6|670.1|665.6|669.6|665.1|93
1634870220000|2021-10-22 02:37:00|670|665.5|669.7|665.2|670.1|665.6|669.6|665.1|183
1634870230000|2021-10-22 02:37:10|669.6|665.1|669.1|664.6|669.6|665.1|669.1|664.6|166
1634870240000|2021-10-22 02:37:20|669.2|664.7|668.3|663.8|669.2|664.7|668.3|663.8|190
1634870250000|2021-10-22 02:37:30|668.6|664.1|667.6|663.1|668.6|664.1|667.6|663.1|319
1634870260000|2021-10-22 02:37:40|667.7|663.2|668.6|664.1|668.8|664.3|667.4|662.9|748
1634870270000|2021-10-22 02:37:50|668.5|664|668.6|664.1|668.6|664.1|668.1|663.6|196
1634870280000|2021-10-22 02:38:00|668.5|664|668.6|664.1|668.6|664.1|668.4|663.9|161
1634870290000|2021-10-22 02:38:10|668.1|663.6|668.6|664.1|668.6|664.1|668.1|663.6|142
1634870300000|2021-10-22 02:38:20|668.3|663.8|668.3|663.8|668.3|663.8|668.3|663.8|141
1634870310000|2021-10-22 02:38:30|668.4|663.9|668|663.5|668.4|663.9|668|663.5|115
1634870320000|2021-10-22 02:38:40|667.8|663.3|668.3|663.8|668.3|663.8|667.8|663.3|114
1634870330000|2021-10-22 02:38:50|668.1|663.6|668.6|664.1|668.6|664.1|668.1|663.6|264
1634870340000|2021-10-22 02:39:00|668.5|664|668.2|663.7|668.6|664.1|668.2|663.7|145
1634870350000|2021-10-22 02:39:10|668.3|663.8|669.6|665.1|669.6|665.1|668.3|663.8|361
1634870360000|2021-10-22 02:39:20|669.9|665.4|670.1|665.6|670.4|665.9|669.9|665.4|328
1634870370000|2021-10-22 02:39:30|670.2|665.7|669.4|664.9|670.2|665.7|669.1|664.6|224
1634870380000|2021-10-22 02:39:40|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|88
1634870390000|2021-10-22 02:39:50|669.7|665.2|669.8|665.3|669.8|665.3|669.7|665.2|97
1634870400000|2021-10-22 02:40:00|670.1|665.6|670.1|665.6|670.2|665.7|670.1|665.6|103
1634870410000|2021-10-22 02:40:10|670|665.5|669.6|665.1|670|665.5|669.6|665.1|224
1634870420000|2021-10-22 02:40:20|669.7|665.2|669.1|664.6|669.7|665.2|669.1|664.6|135
1634870430000|2021-10-22 02:40:30|668.8|664.3|669.1|664.6|669.1|664.6|668.6|664.1|120
1634870440000|2021-10-22 02:40:40|669.3|664.8|669.8|665.3|669.8|665.3|669.3|664.8|128
1634870450000|2021-10-22 02:40:50|670.1|665.6|671.1|666.6|671.1|666.6|670.1|665.6|390
1634870460000|2021-10-22 02:41:00|671.6|667.1|671.8|667.3|671.8|667.3|671.6|667.1|450
1634870470000|2021-10-22 02:41:10|672|667.5|672.6|668.1|672.6|668.1|671.6|667.1|860
1634870480000|2021-10-22 02:41:20|672.2|667.7|673.8|669.3|673.8|669.3|672.2|667.7|905
1634870490000|2021-10-22 02:41:30|674.1|669.6|674.3|669.8|674.9|670.4|674.1|669.6|1317
1634870500000|2021-10-22 02:41:40|674.5|670|674.6|670.1|674.8|670.3|674.3|669.8|772
1634870510000|2021-10-22 02:41:50|674.3|669.8|674.6|670.1|674.9|670.4|674.1|669.6|991
1634870520000|2021-10-22 02:42:00|674.7|670.2|674.1|669.6|674.7|670.2|674.1|669.6|493
1634870530000|2021-10-22 02:42:10|674.5|670|674.1|669.6|674.6|670.1|674.1|669.6|433
1634870540000|2021-10-22 02:42:20|674|669.5|673.8|669.3|674.1|669.6|672.9|668.4|941
1634870550000|2021-10-22 02:42:30|673.6|669.1|673.1|668.6|673.9|669.4|672.8|668.3|455
1634870560000|2021-10-22 02:42:40|672.8|668.3|673|668.5|673.3|668.8|672.8|668.3|374
1634870570000|2021-10-22 02:42:50|673.1|668.6|672.9|668.4|673.6|669.1|672.9|668.4|220
1634870580000|2021-10-22 02:43:00|672.8|668.3|672.8|668.3|673.1|668.6|672.7|668.2|166
1634870590000|2021-10-22 02:43:10|673.1|668.6|672.7|668.2|673.1|668.6|672.6|668.1|239
1634870600000|2021-10-22 02:43:20|672.6|668.1|672.3|667.8|672.8|668.3|672.1|667.6|363
1634870610000|2021-10-22 02:43:30|672.2|667.7|672.3|667.8|672.6|668.1|671.8|667.3|454
1634870620000|2021-10-22 02:43:40|672.1|667.6|672.7|668.2|672.7|668.2|671.6|667.1|298
1634870630000|2021-10-22 02:43:50|672.5|668|673.4|668.9|673.4|668.9|672.5|668|316
1634870640000|2021-10-22 02:44:00|673.5|669|674.3|669.8|674.3|669.8|673.1|668.6|539
1634870650000|2021-10-22 02:44:10|674|669.5|674|669.5|674.4|669.9|673.9|669.4|455
1634870660000|2021-10-22 02:44:20|673.8|669.3|673|668.5|674|669.5|673|668.5|223
1634870670000|2021-10-22 02:44:30|672.7|668.2|672.8|668.3|673|668.5|672.5|668|297
1634870680000|2021-10-22 02:44:40|672.5|668|672.8|668.3|672.8|668.3|671.9|667.4|292
1634870690000|2021-10-22 02:44:50|672.9|668.4|672.8|668.3|673|668.5|672.5|668|196
1634870700000|2021-10-22 02:45:00|673|668.5|674.3|669.8|674.3|669.8|673|668.5|623
1634870710000|2021-10-22 02:45:10|674|669.5|673.6|669.1|674|669.5|673.5|669|255
1634870720000|2021-10-22 02:45:20|673.9|669.4|673.4|668.9|674|669.5|673.1|668.6|478
1634870730000|2021-10-22 02:45:30|673.5|669|673|668.5|673.5|669|672.9|668.4|263
1634870740000|2021-10-22 02:45:40|673.1|668.6|672.9|668.4|673.1|668.6|672.9|668.4|140
1634870750000|2021-10-22 02:45:50|672.6|668.1|673.1|668.6|673.1|668.6|672.5|668|187
1634870760000|2021-10-22 02:46:00|673|668.5|672.9|668.4|673|668.5|672.4|667.9|231
1634870770000|2021-10-22 02:46:10|673|668.5|673.1|668.6|673.5|669|672.9|668.4|326
1634870780000|2021-10-22 02:46:20|673|668.5|672.5|668|673|668.5|672.5|668|223
1634870790000|2021-10-22 02:46:30|672.2|667.7|673.1|668.6|673.1|668.6|672|667.5|254
1634870800000|2021-10-22 02:46:40|673|668.5|672.5|668|673.1|668.6|672.5|668|132
1634870810000|2021-10-22 02:46:50|672.8|668.3|672.5|668|672.8|668.3|672.5|668|182
1634870820000|2021-10-22 02:47:00|672.2|667.7|673|668.5|673|668.5|672|667.5|429
1634870830000|2021-10-22 02:47:10|672.7|668.2|672.5|668|672.9|668.4|672.5|668|156
1634870840000|2021-10-22 02:47:20|672.2|667.7|670.8|666.3|672.2|667.7|670.8|666.3|623
1634870850000|2021-10-22 02:47:30|670.7|666.2|670.3|665.8|670.7|666.2|670|665.5|737
1634870860000|2021-10-22 02:47:40|670.7|666.2|671.5|667|671.9|667.4|670.7|666.2|595
1634870870000|2021-10-22 02:47:50|671.4|666.9|671|666.5|671.4|666.9|671|666.5|445
1634870880000|2021-10-22 02:48:00|670.7|666.2|670.5|666|670.9|666.4|670|665.5|340
1634870890000|2021-10-22 02:48:10|670.7|666.2|670.3|665.8|670.7|666.2|669.9|665.4|264
1634870900000|2021-10-22 02:48:20|670.2|665.7|670.4|665.9|670.4|665.9|670|665.5|341
1634870910000|2021-10-22 02:48:30|670.7|666.2|669.1|664.6|670.7|666.2|669|664.5|882
1634870920000|2021-10-22 02:48:40|669.2|664.7|669|664.5|669.4|664.9|669|664.5|449
1634870930000|2021-10-22 02:48:50|669.2|664.7|668.7|664.2|669.5|665|668.7|664.2|426
1634870940000|2021-10-22 02:49:00|669|664.5|669|664.5|669|664.5|668.5|664|543
1634870950000|2021-10-22 02:49:10|668.7|664.2|668.9|664.4|668.9|664.4|668.4|663.9|377
1634870960000|2021-10-22 02:49:20|669.3|664.8|668.7|664.2|669.4|664.9|668.7|664.2|351
1634870970000|2021-10-22 02:49:30|669|664.5|669.8|665.3|669.8|665.3|668.5|664|783
1634870980000|2021-10-22 02:49:40|669.5|665|668.9|664.4|669.8|665.3|668.8|664.3|502
1634870990000|2021-10-22 02:49:50|669|664.5|669|664.5|669.5|665|669|664.5|314
1634871000000|2021-10-22 02:50:00|668.7|664.2|667.2|662.7|668.7|664.2|667|662.5|782
1634871010000|2021-10-22 02:50:10|667|662.5|668|663.5|668.4|663.9|667|662.5|469
1634871020000|2021-10-22 02:50:20|668.6|664.1|669|664.5|669|664.5|668.5|664|530
1634871030000|2021-10-22 02:50:30|668.8|664.3|669.3|664.8|669.8|665.3|668.8|664.3|403
1634871040000|2021-10-22 02:50:40|669.5|665|669.7|665.2|669.7|665.2|669.2|664.7|347
1634871050000|2021-10-22 02:50:50|669.6|665.1|669.3|664.8|670|665.5|669.3|664.8|290
1634871060000|2021-10-22 02:51:00|669.6|665.1|672.2|667.7|672.2|667.7|669.6|665.1|1037
1634871070000|2021-10-22 02:51:10|672.5|668|672.2|667.7|672.7|668.2|672.2|667.7|536
1634871080000|2021-10-22 02:51:20|672.1|667.6|672.5|668|672.7|668.2|672.1|667.6|288
1634871090000|2021-10-22 02:51:30|672.6|668.1|672.2|667.7|672.6|668.1|672.2|667.7|205
1634871100000|2021-10-22 02:51:40|672.5|668|671.6|667.1|672.7|668.2|671.5|667|364
1634871110000|2021-10-22 02:51:50|671.5|667|672.2|667.7|672.2|667.7|671.5|667|312
1634871120000|2021-10-22 02:52:00|672.5|668|673.1|668.6|673.1|668.6|672.5|668|571
1634871130000|2021-10-22 02:52:10|673.4|668.9|674|669.5|674|669.5|673.4|668.9|796
1634871140000|2021-10-22 02:52:20|674.5|670|674.5|670|674.5|670|673.7|669.2|870
1634871150000|2021-10-22 02:52:30|674.4|669.9|674.4|669.9|674.5|670|674.4|669.9|518
1634871160000|2021-10-22 02:52:40|674.5|670|674.2|669.7|674.5|670|674.2|669.7|453
1634871170000|2021-10-22 02:52:50|674|669.5|674.2|669.7|674.3|669.8|673.7|669.2|421
1634871180000|2021-10-22 02:53:00|674.5|670|675.5|671|675.5|671|674.5|670|972
1634871190000|2021-10-22 02:53:10|675.7|671.2|677.1|672.6|677.5|673|675.7|671.2|2926
1634871200000|2021-10-22 02:53:20|677.2|672.7|675.5|671|677.2|672.7|675|670.5|1086
1634871210000|2021-10-22 02:53:30|675.8|671.3|676|671.5|676|671.5|675.5|671|310
1634871220000|2021-10-22 02:53:40|675.7|671.2|675.1|670.6|675.7|671.2|675|670.5|359
1634871230000|2021-10-22 02:53:50|675.5|671|675.2|670.7|675.5|671|674.8|670.3|296
1634871240000|2021-10-22 02:54:00|674.8|670.3|675.6|671.1|675.7|671.2|674.8|670.3|631
1634871250000|2021-10-22 02:54:10|675.5|671|677.2|672.7|677.5|673|675.5|671|1185
1634871260000|2021-10-22 02:54:20|677.3|672.8|676|671.5|677.3|672.8|676|671.5|507
1634871270000|2021-10-22 02:54:30|676.3|671.8|677|672.5|677|672.5|676.3|671.8|287
1634871280000|2021-10-22 02:54:40|677.4|672.9|677.8|673.3|678.1|673.6|677.4|672.9|1274
1634871290000|2021-10-22 02:54:50|677.6|673.1|677.8|673.3|678|673.5|677.5|673|1089
1634871300000|2021-10-22 02:55:00|677.9|673.4|677|672.5|678|673.5|676.5|672|1129
1634871310000|2021-10-22 02:55:10|676.8|672.3|676.5|672|676.8|672.3|676.5|672|287
1634871320000|2021-10-22 02:55:20|676|671.5|676|671.5|676.3|671.8|676|671.5|511
1634871330000|2021-10-22 02:55:30|675.7|671.2|676|671.5|676|671.5|675.6|671.1|384
1634871340000|2021-10-22 02:55:40|675.7|671.2|675.4|670.9|675.7|671.2|675.3|670.8|312
1634871350000|2021-10-22 02:55:50|675.5|671|676|671.5|676|671.5|675|670.5|316
1634871360000|2021-10-22 02:56:00|||||||||196
1634871370000|2021-10-22 02:56:10|676.3|671.8|677|672.5|677|672.5|676.3|671.8|314
1634871380000|2021-10-22 02:56:20|677.3|672.8|677.5|673|677.5|673|677.3|672.8|321
1634871390000|2021-10-22 02:56:30|677.4|672.9|678|673.5|678|673.5|677.4|672.9|373
1634871400000|2021-10-22 02:56:40|677.8|673.3|678.3|673.8|678.3|673.8|677.5|673|996
1634871410000|2021-10-22 02:56:50|678.2|673.7|677.3|672.8|678.2|673.7|677.3|672.8|561
1634871420000|2021-10-22 02:57:00|677|672.5|677.4|672.9|677.4|672.9|676.8|672.3|344
1634871430000|2021-10-22 02:57:10|677.3|672.8|677.3|672.8|677.3|672.8|677.2|672.7|190
1634871440000|2021-10-22 02:57:20|677.5|673|677.3|672.8|677.8|673.3|677.3|672.8|272
1634871450000|2021-10-22 02:57:30|||||||||124
1634871460000|2021-10-22 02:57:40|677|672.5|676.4|671.9|677|672.5|676.4|671.9|448
1634871470000|2021-10-22 02:57:50|677|672.5|677.2|672.7|677.5|673|677|672.5|269
1634871480000|2021-10-22 02:58:00|677.5|673|676.7|672.2|677.5|673|676.7|672.2|533
1634871490000|2021-10-22 02:58:10|677|672.5|676.7|672.2|677|672.5|676.7|672.2|134
1634871500000|2021-10-22 02:58:20|676.2|671.7|676.2|671.7|676.2|671.7|676|671.5|317
1634871510000|2021-10-22 02:58:30|676.5|672|676.5|672|676.7|672.2|676.2|671.7|393
1634871520000|2021-10-22 02:58:40|676.6|672.1|675.7|671.2|676.6|672.1|675.7|671.2|227
1634871530000|2021-10-22 02:58:50|675.9|671.4|676.2|671.7|676.2|671.7|675.7|671.2|317
1634871540000|2021-10-22 02:59:00|675.8|671.3|676.2|671.7|676.2|671.7|675.8|671.3|145
1634871550000|2021-10-22 02:59:10|676.1|671.6|676.5|672|676.5|672|676.1|671.6|167
1634871560000|2021-10-22 02:59:20|676.6|672.1|676.7|672.2|676.7|672.2|676.6|672.1|56
1634871570000|2021-10-22 02:59:30|676.8|672.3|677|672.5|677.2|672.7|676.8|672.3|159
1634871580000|2021-10-22 02:59:40|676.7|672.2|678.1|673.6|678.1|673.6|676.7|672.2|914
1634871590000|2021-10-22 02:59:50|678.5|674|678.6|674.1|679|674.5|678.5|674|640
1634871600000|2021-10-22 03:00:00|678.9|674.4|677.6|673.1|679|674.5|677.6|673.1|1265
1634871610000|2021-10-22 03:00:10|677.7|673.2|676.8|672.3|677.7|673.2|676.8|672.3|379
1634871620000|2021-10-22 03:00:20|677.1|672.6|676.5|672|677.1|672.6|676.5|672|208
1634871630000|2021-10-22 03:00:30|676.6|672.1|676.6|672.1|676.6|672.1|676.5|672|88
1634871640000|2021-10-22 03:00:40|676.5|672|677.5|673|677.5|673|676.5|672|381
1634871650000|2021-10-22 03:00:50|677.2|672.7|677|672.5|677.4|672.9|676.9|672.4|338
1634871660000|2021-10-22 03:01:00|677.3|672.8|677.5|673|677.5|673|677.3|672.8|282
1634871670000|2021-10-22 03:01:10|677.7|673.2|677|672.5|677.7|673.2|677|672.5|459
1634871680000|2021-10-22 03:01:20|676.7|672.2|676.5|672|676.7|672.2|676.5|672|111
1634871690000|2021-10-22 03:01:30|||||||||83
1634871700000|2021-10-22 03:01:40|676.3|671.8|676.6|672.1|676.6|672.1|676|671.5|450
1634871710000|2021-10-22 03:01:50|677|672.5|676.5|672|677|672.5|676.5|672|188
1634871720000|2021-10-22 03:02:00|||||||||44
1634871730000|2021-10-22 03:02:10|676.8|672.3|677|672.5|677|672.5|676.8|672.3|285
1634871740000|2021-10-22 03:02:20|||||||||106
1634871750000|2021-10-22 03:02:30|677.3|672.8|677.5|673|677.5|673|677.3|672.8|286
1634871760000|2021-10-22 03:02:40|677.4|672.9|677.5|673|677.5|673|677.3|672.8|309
1634871770000|2021-10-22 03:02:50|||||||||51
1634871780000|2021-10-22 03:03:00|677.2|672.7|677.5|673|677.5|673|677|672.5|260
1634871790000|2021-10-22 03:03:10|677.4|672.9|677|672.5|677.5|673|677|672.5|151
1634871800000|2021-10-22 03:03:20|676.9|672.4|676.9|672.4|677.3|672.8|676.9|672.4|202
1634871810000|2021-10-22 03:03:30|677|672.5|677.4|672.9|677.4|672.9|677|672.5|57
1634871820000|2021-10-22 03:03:40|677.3|672.8|677|672.5|677.3|672.8|677|672.5|81
1634871830000|2021-10-22 03:03:50|677.3|672.8|676.8|672.3|677.3|672.8|676.8|672.3|120
1634871840000|2021-10-22 03:04:00|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|68
1634871850000|2021-10-22 03:04:10|677|672.5|677|672.5|677.4|672.9|677|672.5|200
1634871860000|2021-10-22 03:04:20|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|92
1634871870000|2021-10-22 03:04:30|676.8|672.3|676.8|672.3|676.8|672.3|676.5|672|317
1634871880000|2021-10-22 03:04:40|677|672.5|677|672.5|677|672.5|677|672.5|93
1634871890000|2021-10-22 03:04:50|676.8|672.3|677.3|672.8|677.3|672.8|676.8|672.3|219
1634871900000|2021-10-22 03:05:00|677.6|673.1|677.8|673.3|677.8|673.3|677.6|673.1|261
1634871910000|2021-10-22 03:05:10|||||||||76
1634871920000|2021-10-22 03:05:20|677.5|673|677.5|673|677.5|673|677.3|672.8|518
1634871930000|2021-10-22 03:05:30|677.4|672.9|677.5|673|677.5|673|677.4|672.9|68
1634871940000|2021-10-22 03:05:40|677.3|672.8|676.9|672.4|677.5|673|676.9|672.4|283
1634871950000|2021-10-22 03:05:50|677.2|672.7|677|672.5|677.3|672.8|676.9|672.4|131
1634871960000|2021-10-22 03:06:00|676.9|672.4|676.8|672.3|676.9|672.4|676.8|672.3|40
1634871970000|2021-10-22 03:06:10|676.5|672|675.7|671.2|676.5|672|675.7|671.2|987
1634871980000|2021-10-22 03:06:20|675.6|671.1|675.3|670.8|675.6|671.1|675.3|670.8|289
1634871990000|2021-10-22 03:06:30|675|670.5|675.5|671|675.5|671|675|670.5|245
1634872000000|2021-10-22 03:06:40|675.3|670.8|675.5|671|675.5|671|675.3|670.8|235
1634872010000|2021-10-22 03:06:50|676.1|671.6|676|671.5|676.5|672|676|671.5|349
1634872020000|2021-10-22 03:07:00|676.3|671.8|677|672.5|677|672.5|676.3|671.8|522
1634872030000|2021-10-22 03:07:10|677.3|672.8|676.5|672|677.4|672.9|676.5|672|362
1634872040000|2021-10-22 03:07:20|676.4|671.9|676.4|671.9|676.5|672|676.4|671.9|91
1634872050000|2021-10-22 03:07:30|676.3|671.8|676|671.5|676.5|672|676|671.5|90
1634872060000|2021-10-22 03:07:40|675.8|671.3|676.5|672|676.5|672|675.5|671|332
1634872070000|2021-10-22 03:07:50|676.3|671.8|677|672.5|677|672.5|676|671.5|183
1634872080000|2021-10-22 03:08:00|676.8|672.3|676.5|672|677.5|673|676.5|672|449
1634872090000|2021-10-22 03:08:10|676.6|672.1|677.4|672.9|677.4|672.9|676.6|672.1|159
1634872100000|2021-10-22 03:08:20|677.5|673|677.5|673|677.5|673|677.3|672.8|122
1634872110000|2021-10-22 03:08:30|677.8|673.3|678.6|674.1|678.7|674.2|677.8|673.3|885
1634872120000|2021-10-22 03:08:40|678.3|673.8|678.5|674|678.5|674|678.3|673.8|245
1634872130000|2021-10-22 03:08:50|678.3|673.8|677.3|672.8|678.5|674|677.3|672.8|659
1634872140000|2021-10-22 03:09:00|677.6|673.1|677.8|673.3|678|673.5|677.6|673.1|207
1634872150000|2021-10-22 03:09:10|677.9|673.4|677.5|673|677.9|673.4|677.5|673|149
1634872160000|2021-10-22 03:09:20|677.4|672.9|676.5|672|677.4|672.9|676.5|672|338
1634872170000|2021-10-22 03:09:30|677|672.5|677.4|672.9|677.8|673.3|677|672.5|453
1634872180000|2021-10-22 03:09:40|677.7|673.2|678.3|673.8|678.3|673.8|677.7|673.2|405
1634872190000|2021-10-22 03:09:50|678.5|674|677.8|673.3|678.5|674|677.8|673.3|412
1634872200000|2021-10-22 03:10:00|677.4|672.9|677|672.5|677.4|672.9|677|672.5|251
1634872210000|2021-10-22 03:10:10|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|187
1634872220000|2021-10-22 03:10:20|677.5|673|677.5|673|677.5|673|677.5|673|156
1634872230000|2021-10-22 03:10:30|677.4|672.9|677.5|673|677.6|673.1|677.4|672.9|103
1634872240000|2021-10-22 03:10:40|677.2|672.7|677.5|673|677.5|673|677.1|672.6|219
1634872250000|2021-10-22 03:10:50|677|672.5|677|672.5|677|672.5|677|672.5|266
1634872260000|2021-10-22 03:11:00|677.3|672.8|677.5|673|677.5|673|677|672.5|149
1634872270000|2021-10-22 03:11:10|||||||||43
1634872280000|2021-10-22 03:11:20|677.8|673.3|678.5|674|678.5|674|677.8|673.3|353
1634872290000|2021-10-22 03:11:30|678.4|673.9|678|673.5|678.5|674|678|673.5|354
1634872300000|2021-10-22 03:11:40|678.3|673.8|678|673.5|678.3|673.8|677.5|673|328
1634872310000|2021-10-22 03:11:50|677.9|673.4|678.3|673.8|678.4|673.9|677.9|673.4|427
1634872320000|2021-10-22 03:12:00|678.8|674.3|678.5|674|678.8|674.3|678.5|674|441
1634872330000|2021-10-22 03:12:10|678.2|673.7|678.3|673.8|678.3|673.8|678|673.5|188
1634872340000|2021-10-22 03:12:20|678.4|673.9|678.3|673.8|678.5|674|678.1|673.6|217
1634872350000|2021-10-22 03:12:30|678.5|674|678.4|673.9|678.6|674.1|678|673.5|154
1634872360000|2021-10-22 03:12:40|678.5|674|678.6|674.1|678.7|674.2|678.2|673.7|227
1634872370000|2021-10-22 03:12:50|678.5|674|679.2|674.7|679.2|674.7|678.5|674|394
1634872380000|2021-10-22 03:13:00|679.5|675|679.4|674.9|679.5|675|679.4|674.9|1007
1634872390000|2021-10-22 03:13:10|679.2|674.7|679.2|674.7|679.5|675|679.2|674.7|236
1634872400000|2021-10-22 03:13:20|679|674.5|679|674.5|679|674.5|678.5|674|330
1634872410000|2021-10-22 03:13:30|679.2|674.7|678.7|674.2|679.2|674.7|678.5|674|184
1634872420000|2021-10-22 03:13:40|678.8|674.3|678.7|674.2|678.8|674.3|678.7|674.2|127
1634872430000|2021-10-22 03:13:50|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|90
1634872440000|2021-10-22 03:14:00|678.5|674|677.8|673.3|678.7|674.2|677.8|673.3|461
1634872450000|2021-10-22 03:14:10|677.6|673.1|677.6|673.1|677.6|673.1|677.2|672.7|405
1634872460000|2021-10-22 03:14:20|677.7|673.2|677.5|673|677.7|673.2|677.2|672.7|314
1634872470000|2021-10-22 03:14:30|677.6|673.1|677.7|673.2|677.7|673.2|677.2|672.7|145
1634872480000|2021-10-22 03:14:40|678|673.5|678.2|673.7|678.2|673.7|678|673.5|203
1634872490000|2021-10-22 03:14:50|678.5|674|678.7|674.2|678.7|674.2|678.5|674|155
1634872500000|2021-10-22 03:15:00|678.5|674|678.5|674|678.6|674.1|678.5|674|233
1634872510000|2021-10-22 03:15:10|678.3|673.8|677.8|673.3|678.3|673.8|677.8|673.3|205
1634872520000|2021-10-22 03:15:20|677.6|673.1|676.5|672|677.6|673.1|676.5|672|525
1634872530000|2021-10-22 03:15:30|676.6|672.1|676.5|672|676.6|672.1|676.2|671.7|404
1634872540000|2021-10-22 03:15:40|676.1|671.6|676.5|672|676.5|672|676.1|671.6|405
1634872550000|2021-10-22 03:15:50|676.3|671.8|676.5|672|676.8|672.3|676.3|671.8|329
1634872560000|2021-10-22 03:16:00|676.2|671.7|676.2|671.7|676.2|671.7|676.1|671.6|116
1634872570000|2021-10-22 03:16:10|676.1|671.6|676.2|671.7|676.2|671.7|676.1|671.6|68
1634872580000|2021-10-22 03:16:20|676.1|671.6|675.7|671.2|676.2|671.7|675.7|671.2|463
1634872590000|2021-10-22 03:16:30|676|671.5|675.8|671.3|676|671.5|675.7|671.2|327
1634872600000|2021-10-22 03:16:40|676.1|671.6|676.2|671.7|676.2|671.7|676|671.5|207
1634872610000|2021-10-22 03:16:50|||||||||39
1634872620000|2021-10-22 03:17:00|676.5|672|677.5|673|677.5|673|676.5|672|733
1634872630000|2021-10-22 03:17:10|677.3|672.8|677.2|672.7|677.5|673|677.2|672.7|80
1634872640000|2021-10-22 03:17:20|677|672.5|677.2|672.7|677.2|672.7|676.7|672.2|158
1634872650000|2021-10-22 03:17:30|677.1|672.6|677.2|672.7|677.2|672.7|677.1|672.6|17
1634872660000|2021-10-22 03:17:40|||||||||57
1634872670000|2021-10-22 03:17:50|677|672.5|677.8|673.3|677.8|673.3|676.8|672.3|232
1634872680000|2021-10-22 03:18:00|678|673.5|677.3|672.8|678.2|673.7|677.3|672.8|281
1634872690000|2021-10-22 03:18:10|677.6|673.1|677.8|673.3|678.2|673.7|677.6|673.1|235
1634872700000|2021-10-22 03:18:20|678|673.5|678|673.5|678|673.5|678|673.5|104
1634872710000|2021-10-22 03:18:30|678.2|673.7|677.8|673.3|678.2|673.7|677.8|673.3|125
1634872720000|2021-10-22 03:18:40|678|673.5|678.6|674.1|678.6|674.1|678|673.5|269
1634872730000|2021-10-22 03:18:50|678.8|674.3|679.6|675.1|679.7|675.2|678.8|674.3|667
1634872740000|2021-10-22 03:19:00|679.7|675.2|679.7|675.2|679.8|675.3|679.2|674.7|1211
1634872750000|2021-10-22 03:19:10|679.6|675.1|679.3|674.8|679.7|675.2|679.3|674.8|228
1634872760000|2021-10-22 03:19:20|679.6|675.1|679.5|675|679.7|675.2|679.2|674.7|389
1634872770000|2021-10-22 03:19:30|679.3|674.8|679.2|674.7|679.7|675.2|679.2|674.7|255
1634872780000|2021-10-22 03:19:40|679.5|675|680|675.5|680|675.5|679.5|675|305
1634872790000|2021-10-22 03:19:50|680.2|675.7|681|676.5|681.3|676.8|680.2|675.7|1981
1634872800000|2021-10-22 03:20:00|680.8|676.3|679.8|675.3|681|676.5|679.8|675.3|815
1634872810000|2021-10-22 03:20:10|680|675.5|681|676.5|681|676.5|680|675.5|519
1634872820000|2021-10-22 03:20:20|680.7|676.2|680.7|676.2|681.2|676.7|680.7|676.2|330
1634872830000|2021-10-22 03:20:30|681|676.5|680.9|676.4|681|676.5|680.7|676.2|393
1634872840000|2021-10-22 03:20:40|681|676.5|681|676.5|681|676.5|681|676.5|165
1634872850000|2021-10-22 03:20:50|680.7|676.2|681|676.5|681|676.5|680.5|676|279
1634872860000|2021-10-22 03:21:00|||||||||162
1634872870000|2021-10-22 03:21:10|680.7|676.2|680.5|676|680.7|676.2|680.5|676|242
1634872880000|2021-10-22 03:21:20|680.2|675.7|680.4|675.9|680.5|676|680|675.5|263
1634872890000|2021-10-22 03:21:30|680.5|676|680|675.5|680.5|676|680|675.5|227
1634872900000|2021-10-22 03:21:40|680.3|675.8|680.5|676|680.5|676|680.3|675.8|321
1634872910000|2021-10-22 03:21:50|680.2|675.7|679.7|675.2|680.2|675.7|679.7|675.2|260
1634872920000|2021-10-22 03:22:00|680|675.5|680.2|675.7|680.2|675.7|680|675.5|68
1634872930000|2021-10-22 03:22:10|680|675.5|680.5|676|680.5|676|680|675.5|257
1634872940000|2021-10-22 03:22:20|680.6|676.1|681.2|676.7|681.2|676.7|680.6|676.1|140
1634872950000|2021-10-22 03:22:30|681.1|676.6|681|676.5|681.2|676.7|680.7|676.2|512
1634872960000|2021-10-22 03:22:40|||||||||198
1634872970000|2021-10-22 03:22:50|680.7|676.2|680.7|676.2|681|676.5|680.7|676.2|293
1634872980000|2021-10-22 03:23:00|681|676.5|681|676.5|681.1|676.6|681|676.5|258
1634872990000|2021-10-22 03:23:10|681.1|676.6|682.7|678.2|682.7|678.2|681.1|676.6|1685
1634873000000|2021-10-22 03:23:20|683.1|678.6|682.2|677.7|683.2|678.7|682.2|677.7|1419
1634873010000|2021-10-22 03:23:30|682.5|678|682.5|678|682.5|678|682.2|677.7|462
1634873020000|2021-10-22 03:23:40|682.2|677.7|682.5|678|682.5|678|682.2|677.7|266
1634873030000|2021-10-22 03:23:50|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|375
1634873040000|2021-10-22 03:24:00|682.5|678|683|678.5|683.1|678.6|682.5|678|737
1634873050000|2021-10-22 03:24:10|683.1|678.6|682.7|678.2|683.2|678.7|682.7|678.2|407
1634873060000|2021-10-22 03:24:20|682.8|678.3|684.2|679.7|684.5|680|682.8|678.3|2705
1634873070000|2021-10-22 03:24:30|684.1|679.6|684.8|680.3|684.8|680.3|684|679.5|881
1634873080000|2021-10-22 03:24:40|685|680.5|684|679.5|685|680.5|684|679.5|1032
1634873090000|2021-10-22 03:24:50|684.1|679.6|684.1|679.6|684.6|680.1|684|679.5|1015
1634873100000|2021-10-22 03:25:00|684.2|679.7|683|678.5|684.2|679.7|683|678.5|1222
1634873110000|2021-10-22 03:25:10|683.1|678.6|684.5|680|684.5|680|683.1|678.6|923
1634873120000|2021-10-22 03:25:20|684.8|680.3|686.2|681.7|686.2|681.7|684.8|680.3|1774
1634873130000|2021-10-22 03:25:30|686.4|681.9|686.5|682|687.3|682.8|686.4|681.9|1890
1634873140000|2021-10-22 03:25:40|686.4|681.9|685.9|681.4|686.8|682.3|685.8|681.3|983
1634873150000|2021-10-22 03:25:50|685.8|681.3|685.5|681|685.8|681.3|685.5|681|529
1634873160000|2021-10-22 03:26:00|685.8|681.3|685.9|681.4|685.9|681.4|685.5|681|515
1634873170000|2021-10-22 03:26:10|685.8|681.3|685.8|681.3|685.8|681.3|685.5|681|245
1634873180000|2021-10-22 03:26:20|686.3|681.8|686.8|682.3|686.8|682.3|686.3|681.8|901
1634873190000|2021-10-22 03:26:30|687|682.5|687|682.5|687.2|682.7|686.8|682.3|750
1634873200000|2021-10-22 03:26:40|686.9|682.4|686.8|682.3|687|682.5|686.3|681.8|808
1634873210000|2021-10-22 03:26:50|686.5|682|686.5|682|686.8|682.3|686.5|682|619
1634873220000|2021-10-22 03:27:00|686.9|682.4|687.3|682.8|687.3|682.8|686.5|682|825
1634873230000|2021-10-22 03:27:10|687.5|683|687.5|683|687.5|683|687.5|683|455
1634873240000|2021-10-22 03:27:20|687.8|683.3|689|684.5|689.3|684.8|687.7|683.2|2441
1634873250000|2021-10-22 03:27:30|689.2|684.7|690|685.5|690.3|685.8|689|684.5|1971
1634873260000|2021-10-22 03:27:40|689.8|685.3|690.1|685.6|690.1|685.6|689.3|684.8|1230
1634873270000|2021-10-22 03:27:50|690.3|685.8|690.6|686.1|690.6|686.1|690|685.5|1300
1634873280000|2021-10-22 03:28:00|690.7|686.2|689.3|684.8|690.7|686.2|689.3|684.8|1363
1634873290000|2021-10-22 03:28:10|689.2|684.7|688.8|684.3|689.3|684.8|688.8|684.3|1004
1634873300000|2021-10-22 03:28:20|689.1|684.6|688.8|684.3|689.3|684.8|688.8|684.3|688
1634873310000|2021-10-22 03:28:30|688.6|684.1|688.6|684.1|688.8|684.3|688.6|684.1|391
1634873320000|2021-10-22 03:28:40|688.7|684.2|688.6|684.1|688.7|684.2|688.1|683.6|329
1634873330000|2021-10-22 03:28:50|688.5|684|688.6|684.1|688.6|684.1|688.5|684|385
1634873340000|2021-10-22 03:29:00|688.7|684.2|689.1|684.6|689.1|684.6|688.2|683.7|1064
1634873350000|2021-10-22 03:29:10|688.7|684.2|689.8|685.3|689.8|685.3|688.7|684.2|791
1634873360000|2021-10-22 03:29:20|689.6|685.1|690|685.5|690.2|685.7|689.6|685.1|427
1634873370000|2021-10-22 03:29:30|690.1|685.6|690.1|685.6|690.6|686.1|690.1|685.6|727
1634873380000|2021-10-22 03:29:40|689.8|685.3|689.3|684.8|689.9|685.4|689.3|684.8|561
1634873390000|2021-10-22 03:29:50|689.4|684.9|688.9|684.4|689.4|684.9|688.8|684.3|623
1634880600000|2021-10-22 05:30:00|689.1|684.6|688.3|683.8|689.7|685.2|688.3|683.8|2376
1634880610000|2021-10-22 05:30:10|688.1|683.6|687.6|683.1|688.2|683.7|686.7|682.2|1838
1634880620000|2021-10-22 05:30:20|687.5|683|685.9|681.4|687.5|683|685.9|681.4|1238
1634880630000|2021-10-22 05:30:30|685.8|681.3|684.8|680.3|685.9|681.4|684.8|680.3|919
1634880640000|2021-10-22 05:30:40|684.7|680.2|683.2|678.7|684.7|680.2|683.2|678.7|1768
1634880650000|2021-10-22 05:30:50|682.9|678.4|683.4|678.9|683.6|679.1|682.9|678.4|930
1634880660000|2021-10-22 05:31:00|683.3|678.8|681|676.5|683.4|678.9|680.6|676.1|1542
1634880670000|2021-10-22 05:31:10|681.2|676.7|679.8|675.3|681.2|676.7|679.3|674.8|2225
1634880680000|2021-10-22 05:31:20|679.7|675.2|679.5|675|680.1|675.6|679.3|674.8|1156
1634880690000|2021-10-22 05:31:30|679.4|674.9|680|675.5|680.2|675.7|679.4|674.9|828
1634880700000|2021-10-22 05:31:40|680.1|675.6|680|675.5|680.2|675.7|680|675.5|507
1634880710000|2021-10-22 05:31:50|680.5|676|679.7|675.2|680.5|676|679.6|675.1|654
1634880720000|2021-10-22 05:32:00|680|675.5|680.2|675.7|680.2|675.7|679.6|675.1|972
1634880730000|2021-10-22 05:32:10|679.9|675.4|680.2|675.7|680.2|675.7|679.7|675.2|430
1634880740000|2021-10-22 05:32:20|680.5|676|681|676.5|681|676.5|680.5|676|963
1634880750000|2021-10-22 05:32:30|680.7|676.2|681.2|676.7|681.2|676.7|680.7|676.2|441
1634880760000|2021-10-22 05:32:40|681.1|676.6|681.2|676.7|681.2|676.7|681.1|676.6|269
1634880770000|2021-10-22 05:32:50|681|676.5|680.7|676.2|681.1|676.6|680.7|676.2|246
1634880780000|2021-10-22 05:33:00|680.6|676.1|680.2|675.7|680.7|676.2|680.2|675.7|646
1634880790000|2021-10-22 05:33:10|680.5|676|680.2|675.7|680.7|676.2|680.2|675.7|600
1634880800000|2021-10-22 05:33:20|679.9|675.4|679.9|675.4|679.9|675.4|679.8|675.3|520
1634880810000|2021-10-22 05:33:30|679.8|675.3|678.7|674.2|679.9|675.4|678.7|674.2|1093
1634880820000|2021-10-22 05:33:40|678.4|673.9|678.4|673.9|679|674.5|678.4|673.9|724
1634880830000|2021-10-22 05:33:50|677.9|673.4|677|672.5|678.2|673.7|676.9|672.4|1930
1634880840000|2021-10-22 05:34:00|677.1|672.6|678|673.5|678|673.5|677.1|672.6|751
1634880850000|2021-10-22 05:34:10|678.1|673.6|678.7|674.2|678.8|674.3|678|673.5|875
1634880860000|2021-10-22 05:34:20|678.6|674.1|677.9|673.4|678.6|674.1|677.9|673.4|458
1634880870000|2021-10-22 05:34:30|678.2|673.7|677.5|673|678.4|673.9|677.5|673|585
1634880880000|2021-10-22 05:34:40|677.6|673.1|676.9|672.4|677.6|673.1|676.6|672.1|701
1634880890000|2021-10-22 05:34:50|676.6|672.1|676.6|672.1|676.6|672.1|675.9|671.4|778
1634880900000|2021-10-22 05:35:00|676.7|672.2|676.8|672.3|677.2|672.7|676.4|671.9|629
1634880910000|2021-10-22 05:35:10|677.1|672.6|678.4|673.9|678.4|673.9|677.1|672.6|651
1634880920000|2021-10-22 05:35:20|678.3|673.8|678.4|673.9|678.4|673.9|678.3|673.8|216
1634880930000|2021-10-22 05:35:30|678.7|674.2|679.2|674.7|679.2|674.7|678.7|674.2|480
1634880940000|2021-10-22 05:35:40|679|674.5|678.2|673.7|679|674.5|678.2|673.7|387
1634880950000|2021-10-22 05:35:50|678.5|674|678.3|673.8|678.7|674.2|678.2|673.7|273
1634880960000|2021-10-22 05:36:00|678.2|673.7|677.8|673.3|678.4|673.9|677.8|673.3|410
1634880970000|2021-10-22 05:36:10|677.7|673.2|678.2|673.7|678.2|673.7|677.3|672.8|527
1634880980000|2021-10-22 05:36:20|678.4|673.9|678.7|674.2|678.7|674.2|678.4|673.9|471
1634880990000|2021-10-22 05:36:30|679.1|674.6|679.2|674.7|679.2|674.7|679.1|674.6|275
1634881000000|2021-10-22 05:36:40|678.9|674.4|678.7|674.2|678.9|674.4|678.7|674.2|219
1634881010000|2021-10-22 05:36:50|678.4|673.9|678.4|673.9|678.7|674.2|678.2|673.7|328
1634881020000|2021-10-22 05:37:00|678.7|674.2|678.7|674.2|678.7|674.2|678.4|673.9|311
1634881030000|2021-10-22 05:37:10|678.8|674.3|678.4|673.9|678.9|674.4|678.4|673.9|149
1634881040000|2021-10-22 05:37:20|678.3|673.8|678.4|673.9|678.4|673.9|678.2|673.7|85
1634881050000|2021-10-22 05:37:30|678.1|673.6|677.9|673.4|678.1|673.6|677.9|673.4|268
1634881060000|2021-10-22 05:37:40|678|673.5|678.1|673.6|678.1|673.6|677.6|673.1|275
1634881070000|2021-10-22 05:37:50|||||||||96
1634881080000|2021-10-22 05:38:00|678.4|673.9|678.1|673.6|678.4|673.9|678.1|673.6|368
1634881090000|2021-10-22 05:38:10|678.4|673.9|678.6|674.1|678.6|674.1|678.4|673.9|192
1634881100000|2021-10-22 05:38:20|678.9|674.4|679.4|674.9|679.4|674.9|678.9|674.4|575
1634881110000|2021-10-22 05:38:30|679.1|674.6|678.9|674.4|679.1|674.6|678.9|674.4|115
1634881120000|2021-10-22 05:38:40|678.6|674.1|677.9|673.4|678.6|674.1|677.9|673.4|224
1634881130000|2021-10-22 05:38:50|677.6|673.1|677.1|672.6|678|673.5|677.1|672.6|700
1634881140000|2021-10-22 05:39:00|677|672.5|676.6|672.1|677|672.5|676.5|672|704
1634881150000|2021-10-22 05:39:10|676.4|671.9|675.7|671.2|676.4|671.9|675.7|671.2|685
1634881160000|2021-10-22 05:39:20|675.6|671.1|675.6|671.1|676|671.5|675.6|671.1|571
1634881170000|2021-10-22 05:39:30|675.7|671.2|675.1|670.6|675.7|671.2|675.1|670.6|561
1634881180000|2021-10-22 05:39:40|675.4|670.9|675.3|670.8|675.6|671.1|675.3|670.8|656
1634881190000|2021-10-22 05:39:50|675.1|670.6|675.1|670.6|675.6|671.1|675.1|670.6|331
1634881200000|2021-10-22 05:40:00|675.2|670.7|676.3|671.8|676.4|671.9|675.2|670.7|931
1634881210000|2021-10-22 05:40:10|676.9|672.4|677.7|673.2|677.7|673.2|676.9|672.4|607
1634881220000|2021-10-22 05:40:20|677.9|673.4|677.9|673.4|678.4|673.9|677.9|673.4|568
1634881230000|2021-10-22 05:40:30|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|271
1634881240000|2021-10-22 05:40:40|677.9|673.4|679.2|674.7|679.2|674.7|677.9|673.4|506
1634881250000|2021-10-22 05:40:50|679.4|674.9|678.9|674.4|679.4|674.9|678.9|674.4|692
1634881260000|2021-10-22 05:41:00|678.7|674.2|678.9|674.4|678.9|674.4|678.7|674.2|178
1634881270000|2021-10-22 05:41:10|678.8|674.3|679.4|674.9|679.4|674.9|678.8|674.3|269
1634881280000|2021-10-22 05:41:20|678.9|674.4|679.2|674.7|679.2|674.7|678.9|674.4|237
1634881290000|2021-10-22 05:41:30|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|202
1634881300000|2021-10-22 05:41:40|679.2|674.7|679.4|674.9|679.4|674.9|678.9|674.4|297
1634881310000|2021-10-22 05:41:50|678.9|674.4|678.9|674.4|679.3|674.8|678.9|674.4|360
1634881320000|2021-10-22 05:42:00|||||||||140
1634881330000|2021-10-22 05:42:10|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|214
1634881340000|2021-10-22 05:42:20|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|103
1634881350000|2021-10-22 05:42:30|678.6|674.1|678.9|674.4|678.9|674.4|678.4|673.9|436
1634881360000|2021-10-22 05:42:40|678.8|674.3|679.4|674.9|679.4|674.9|678.8|674.3|329
1634881370000|2021-10-22 05:42:50|679.2|674.7|678.9|674.4|679.4|674.9|678.9|674.4|164
1634881380000|2021-10-22 05:43:00|678.8|674.3|678.9|674.4|678.9|674.4|678.8|674.3|165
1634881390000|2021-10-22 05:43:10|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|89
1634881400000|2021-10-22 05:43:20|678.9|674.4|678.4|673.9|678.9|674.4|678.4|673.9|117
1634881410000|2021-10-22 05:43:30|678.6|674.1|678.1|673.6|678.6|674.1|678.1|673.6|165
1634881420000|2021-10-22 05:43:40|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|155
1634881430000|2021-10-22 05:43:50|677.7|673.2|677.9|673.4|677.9|673.4|677.7|673.2|57
1634881440000|2021-10-22 05:44:00|677.4|672.9|677.7|673.2|677.9|673.4|677.4|672.9|195
1634881450000|2021-10-22 05:44:10|||||||||132
1634881460000|2021-10-22 05:44:20|677.4|672.9|677.7|673.2|677.7|673.2|677.4|672.9|219
1634881470000|2021-10-22 05:44:30|677.8|673.3|677.5|673|677.8|673.3|677.5|673|205
1634881480000|2021-10-22 05:44:40|677.4|672.9|677|672.5|677.4|672.9|677|672.5|310
1634881490000|2021-10-22 05:44:50|677.1|672.6|676.9|672.4|677.4|672.9|676.9|672.4|177
1634881500000|2021-10-22 05:45:00|677.2|672.7|677.5|673|677.5|673|677.2|672.7|355
1634881510000|2021-10-22 05:45:10|677.6|673.1|678.1|673.6|678.4|673.9|677.5|673|557
1634881520000|2021-10-22 05:45:20|||||||||130
1634881530000|2021-10-22 05:45:30|678.4|673.9|678.1|673.6|678.4|673.9|678.1|673.6|216
1634881540000|2021-10-22 05:45:40|678|673.5|677.2|672.7|678|673.5|677.2|672.7|288
1634881550000|2021-10-22 05:45:50|677.5|673|676.6|672.1|677.5|673|676.6|672.1|281
1634881560000|2021-10-22 05:46:00|676.4|671.9|677.4|672.9|677.4|672.9|676.4|671.9|376
1634881570000|2021-10-22 05:46:10|677.3|672.8|677.6|673.1|677.7|673.2|677.3|672.8|190
1634881580000|2021-10-22 05:46:20|677.3|672.8|677.4|672.9|677.7|673.2|677.3|672.8|219
1634881590000|2021-10-22 05:46:30|677.7|673.2|677.3|672.8|677.7|673.2|677.3|672.8|141
1634881600000|2021-10-22 05:46:40|677.4|672.9|677.7|673.2|677.7|673.2|677.3|672.8|203
1634881610000|2021-10-22 05:46:50|677.4|672.9|677|672.5|677.5|673|676.9|672.4|228
1634881620000|2021-10-22 05:47:00|676.9|672.4|676.9|672.4|677.3|672.8|676.6|672.1|209
1634881630000|2021-10-22 05:47:10|676.6|672.1|676.4|671.9|676.6|672.1|676.4|671.9|128
1634881640000|2021-10-22 05:47:20|676.5|672|676.1|671.6|676.5|672|676.1|671.6|290
1634881650000|2021-10-22 05:47:30|676.4|671.9|676.4|671.9|676.7|672.2|676.4|671.9|278
1634881660000|2021-10-22 05:47:40|676.3|671.8|676.4|671.9|676.4|671.9|676.3|671.8|77
1634881670000|2021-10-22 05:47:50|676.2|671.7|676.2|671.7|676.2|671.7|675.9|671.4|187
1634881680000|2021-10-22 05:48:00|675.9|671.4|676.4|671.9|676.4|671.9|675.9|671.4|134
1634881690000|2021-10-22 05:48:10|676.7|672.2|677.4|672.9|677.4|672.9|676.7|672.2|242
1634881700000|2021-10-22 05:48:20|677.2|672.7|677.1|672.6|677.4|672.9|677.1|672.6|111
1634881710000|2021-10-22 05:48:30|677|672.5|677.3|672.8|677.3|672.8|676.9|672.4|79
1634881720000|2021-10-22 05:48:40|677.2|672.7|676.7|672.2|677.2|672.7|676.7|672.2|94
1634881730000|2021-10-22 05:48:50|676.4|671.9|676.2|671.7|676.4|671.9|676.2|671.7|116
1634881740000|2021-10-22 05:49:00|676.4|671.9|676.3|671.8|676.4|671.9|676.2|671.7|58
1634881750000|2021-10-22 05:49:10|676.2|671.7|676.5|672|676.5|672|676.2|671.7|184
1634881760000|2021-10-22 05:49:20|676.7|672.2|676.1|671.6|676.7|672.2|676|671.5|219
1634881770000|2021-10-22 05:49:30|676.2|671.7|676.4|671.9|676.5|672|676|671.5|163
1634881780000|2021-10-22 05:49:40|676.2|671.7|675.5|671|676.2|671.7|675.3|670.8|508
1634881790000|2021-10-22 05:49:50|675.2|670.7|672.4|667.9|675.2|670.7|672.4|667.9|2322
1634881800000|2021-10-22 05:50:00|672.3|667.8|674.2|669.7|674.2|669.7|671.9|667.4|1293
1634881810000|2021-10-22 05:50:10|674.3|669.8|674.7|670.2|674.7|670.2|674.2|669.7|506
1634881820000|2021-10-22 05:50:20|674.5|670|674.4|669.9|674.7|670.2|674.2|669.7|381
1634881830000|2021-10-22 05:50:30|674.2|669.7|675|670.5|675|670.5|674.2|669.7|506
1634881840000|2021-10-22 05:50:40|674.7|670.2|675|670.5|675|670.5|674.7|670.2|214
1634881850000|2021-10-22 05:50:50|675.3|670.8|675.1|670.6|675.5|671|675.1|670.6|487
1634881860000|2021-10-22 05:51:00|675|670.5|675.2|670.7|675.4|670.9|675|670.5|306
1634881870000|2021-10-22 05:51:10|675.1|670.6|675|670.5|675.1|670.6|675|670.5|97
1634881880000|2021-10-22 05:51:20|675.1|670.6|675.5|671|675.5|671|675|670.5|168
1634881890000|2021-10-22 05:51:30|675.8|671.3|676|671.5|676|671.5|675.8|671.3|340
1634881900000|2021-10-22 05:51:40|676.3|671.8|676|671.5|676.3|671.8|676|671.5|285
1634881910000|2021-10-22 05:51:50|676.3|671.8|676|671.5|676.3|671.8|676|671.5|205
1634881920000|2021-10-22 05:52:00|676.3|671.8|676.5|672|676.5|672|676.3|671.8|190
1634881930000|2021-10-22 05:52:10|676.8|672.3|676.9|672.4|677|672.5|676.8|672.3|636
1634881940000|2021-10-22 05:52:20|677|672.5|676.8|672.3|677.3|672.8|676.8|672.3|446
1634881950000|2021-10-22 05:52:30|677|672.5|676.8|672.3|677|672.5|676.8|672.3|59
1634881960000|2021-10-22 05:52:40|676.9|672.4|676.7|672.2|676.9|672.4|676.5|672|272
1634881970000|2021-10-22 05:52:50|676.5|672|676.8|672.3|676.8|672.3|676.5|672|150
1634881980000|2021-10-22 05:53:00|676.9|672.4|677|672.5|677.3|672.8|676.9|672.4|230
1634881990000|2021-10-22 05:53:10|677.3|672.8|677|672.5|677.3|672.8|677|672.5|203
1634882000000|2021-10-22 05:53:20|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|187
1634882010000|2021-10-22 05:53:30|677.4|672.9|677|672.5|677.4|672.9|677|672.5|474
1634882020000|2021-10-22 05:53:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|153
1634882030000|2021-10-22 05:53:50|||||||||75
1634882040000|2021-10-22 05:54:00|677.4|672.9|677.3|672.8|677.4|672.9|677.3|672.8|223
1634882050000|2021-10-22 05:54:10|677.4|672.9|677.3|672.8|677.4|672.9|677.3|672.8|91
1634882060000|2021-10-22 05:54:20|||||||||307
1634882070000|2021-10-22 05:54:30|677|672.5|676.8|672.3|677|672.5|676.8|672.3|181
1634882080000|2021-10-22 05:54:40|676.9|672.4|677.3|672.8|677.3|672.8|676.9|672.4|221
1634882090000|2021-10-22 05:54:50|677|672.5|676.6|672.1|677|672.5|676.6|672.1|213
1634882100000|2021-10-22 05:55:00|676.5|672|677|672.5|677|672.5|676.5|672|189
1634882110000|2021-10-22 05:55:10|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|107
1634882120000|2021-10-22 05:55:20|677|672.5|677|672.5|677|672.5|677|672.5|292
1634882130000|2021-10-22 05:55:30|676.8|672.3|677.3|672.8|677.3|672.8|676.8|672.3|238
1634882140000|2021-10-22 05:55:40|||||||||134
1634882150000|2021-10-22 05:55:50|677.4|672.9|677.8|673.3|677.8|673.3|677.3|672.8|195
1634882160000|2021-10-22 05:56:00|677.5|673|677.8|673.3|677.8|673.3|677.5|673|357
1634882170000|2021-10-22 05:56:10|678|673.5|677.8|673.3|678|673.5|677.8|673.3|89
1634882180000|2021-10-22 05:56:20|678|673.5|678|673.5|678|673.5|678|673.5|52
1634882190000|2021-10-22 05:56:30|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|398
1634882200000|2021-10-22 05:56:40|678|673.5|678|673.5|678|673.5|678|673.5|188
1634882210000|2021-10-22 05:56:50|||||||||60
1634882220000|2021-10-22 05:57:00|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|250
1634882230000|2021-10-22 05:57:10|678.1|673.6|677.8|673.3|678.2|673.7|677.8|673.3|198
1634882240000|2021-10-22 05:57:20|678|673.5|677.8|673.3|678|673.5|677.8|673.3|79
1634882250000|2021-10-22 05:57:30|677.5|673|677.5|673|677.5|673|677.5|673|102
1634882260000|2021-10-22 05:57:40|||||||||93
1634882270000|2021-10-22 05:57:50|||||||||87
1634882280000|2021-10-22 05:58:00|677.3|672.8|676.7|672.2|677.4|672.9|676.7|672.2|309
1634882290000|2021-10-22 05:58:10|677|672.5|677|672.5|677|672.5|677|672.5|193
1634882300000|2021-10-22 05:58:20|676.7|672.2|677|672.5|677|672.5|676.7|672.2|119
1634882310000|2021-10-22 05:58:30|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|34
1634882320000|2021-10-22 05:58:40|676.6|672.1|676.7|672.2|677|672.5|676.6|672.1|136
1634882330000|2021-10-22 05:58:50|676.5|672|676.9|672.4|676.9|672.4|676.5|672|122
1634882340000|2021-10-22 05:59:00|677|672.5|677|672.5|677|672.5|676.9|672.4|107
1634882350000|2021-10-22 05:59:10|677.3|672.8|677|672.5|677.3|672.8|677|672.5|148
1634882360000|2021-10-22 05:59:20|677.1|672.6|677.3|672.8|677.3|672.8|676.8|672.3|96
1634882370000|2021-10-22 05:59:30|||||||||25
1634882380000|2021-10-22 05:59:40|||||||||36
1634882390000|2021-10-22 05:59:50|||||||||36
1634882400000|2021-10-22 06:00:00|677.2|672.7|676.9|672.4|677.2|672.7|676.8|672.3|435
1634882410000|2021-10-22 06:00:10|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|94
1634882420000|2021-10-22 06:00:20|676.5|672|676.5|672|676.8|672.3|676.5|672|173
1634882430000|2021-10-22 06:00:30|||||||||200
1634882440000|2021-10-22 06:00:40|676.8|672.3|677.3|672.8|677.3|672.8|676.8|672.3|345
1634882450000|2021-10-22 06:00:50|677|672.5|676.9|672.4|677.3|672.8|676.8|672.3|191
1634882460000|2021-10-22 06:01:00|677|672.5|676.9|672.4|677|672.5|676.9|672.4|90
1634882470000|2021-10-22 06:01:10|676.8|672.3|677|672.5|677|672.5|676.8|672.3|84
1634882480000|2021-10-22 06:01:20|676.8|672.3|677|672.5|677|672.5|676.8|672.3|54
1634882490000|2021-10-22 06:01:30|676.9|672.4|676.7|672.2|677|672.5|676.5|672|194
1634882500000|2021-10-22 06:01:40|676.4|671.9|677.2|672.7|677.2|672.7|676.2|671.7|457
1634882510000|2021-10-22 06:01:50|676.9|672.4|676.9|672.4|677.2|672.7|676.9|672.4|201
1634882520000|2021-10-22 06:02:00|677.2|672.7|676.9|672.4|677.2|672.7|676.9|672.4|276
1634882530000|2021-10-22 06:02:10|676.7|672.2|676.8|672.3|676.9|672.4|676.7|672.2|127
1634882540000|2021-10-22 06:02:20|676.9|672.4|676.8|672.3|676.9|672.4|676.8|672.3|171
1634882550000|2021-10-22 06:02:30|676.7|672.2|676.7|672.2|677.2|672.7|676.7|672.2|124
1634882560000|2021-10-22 06:02:40|676.8|672.3|677.1|672.6|677.1|672.6|676.7|672.2|203
1634882570000|2021-10-22 06:02:50|677.2|672.7|677|672.5|677.2|672.7|677|672.5|63
1634882580000|2021-10-22 06:03:00|676.7|672.2|677.2|672.7|677.2|672.7|676.7|672.2|127
1634882590000|2021-10-22 06:03:10|677.5|673|677.4|672.9|677.5|673|677.4|672.9|420
1634882600000|2021-10-22 06:03:20|677.1|672.6|677|672.5|677.5|673|677|672.5|275
1634882610000|2021-10-22 06:03:30|677.3|672.8|677|672.5|677.5|673|677|672.5|126
1634882620000|2021-10-22 06:03:40|676.7|672.2|676.6|672.1|676.7|672.2|676.6|672.1|113
1634882630000|2021-10-22 06:03:50|676.3|671.8|675.7|671.2|676.3|671.8|675.7|671.2|368
1634882640000|2021-10-22 06:04:00|675.9|671.4|675.7|671.2|675.9|671.4|675.4|670.9|319
1634882650000|2021-10-22 06:04:10|675.2|670.7|675.7|671.2|675.7|671.2|675.2|670.7|252
1634882660000|2021-10-22 06:04:20|675.6|671.1|674.9|670.4|675.7|671.2|674.9|670.4|434
1634882670000|2021-10-22 06:04:30|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|396
1634882680000|2021-10-22 06:04:40|674.4|669.9|674.6|670.1|674.9|670.4|674.4|669.9|539
1634882690000|2021-10-22 06:04:50|674.5|670|675.1|670.6|675.1|670.6|674.4|669.9|227
1634882700000|2021-10-22 06:05:00|675.4|670.9|676|671.5|676|671.5|675.4|670.9|499
1634882710000|2021-10-22 06:05:10|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|208
1634882720000|2021-10-22 06:05:20|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|88
1634882730000|2021-10-22 06:05:30|||||||||68
1634882740000|2021-10-22 06:05:40|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|184
1634882750000|2021-10-22 06:05:50|675.8|671.3|675.9|671.4|675.9|671.4|675.7|671.2|156
1634882760000|2021-10-22 06:06:00|675.8|671.3|675.4|670.9|675.8|671.3|675.4|670.9|204
1634882770000|2021-10-22 06:06:10|675.1|670.6|674.5|670|675.1|670.6|674.4|669.9|437
1634882780000|2021-10-22 06:06:20|674.4|669.9|673.7|669.2|674.4|669.9|673.4|668.9|1160
1634882790000|2021-10-22 06:06:30|673.9|669.4|673.4|668.9|673.9|669.4|673.2|668.7|588
1634882800000|2021-10-22 06:06:40|673.1|668.6|672.1|667.6|673.1|668.6|672.1|667.6|919
1634882810000|2021-10-22 06:06:50|672.4|667.9|671.9|667.4|672.4|667.9|671.9|667.4|565
1634882820000|2021-10-22 06:07:00|671.6|667.1|670.6|666.1|671.6|667.1|670.6|666.1|1475
1634882830000|2021-10-22 06:07:10|670.4|665.9|668.4|663.9|670.4|665.9|668.4|663.9|2090
1634882840000|2021-10-22 06:07:20|668.3|663.8|668.3|663.8|668.9|664.4|668.3|663.8|1791
1634882850000|2021-10-22 06:07:30|668.6|664.1|668.2|663.7|669|664.5|668.1|663.6|906
1634882860000|2021-10-22 06:07:40|668.6|664.1|668.5|664|668.6|664.1|667.9|663.4|838
1634882870000|2021-10-22 06:07:50|668.4|663.9|668.6|664.1|668.9|664.4|668.4|663.9|713
1634882880000|2021-10-22 06:08:00|668.4|663.9|668.3|663.8|668.4|663.9|668.2|663.7|504
1634882890000|2021-10-22 06:08:10|668.4|663.9|668.1|663.6|668.4|663.9|667.7|663.2|936
1634882900000|2021-10-22 06:08:20|667.9|663.4|667.2|662.7|667.9|663.4|666.6|662.1|1920
1634882910000|2021-10-22 06:08:30|667.1|662.6|666.3|661.8|667.3|662.8|666.3|661.8|898
1634882920000|2021-10-22 06:08:40|666.6|662.1|667.1|662.6|667.3|662.8|666.1|661.6|1210
1634882930000|2021-10-22 06:08:50|667.3|662.8|667.8|663.3|667.9|663.4|667.3|662.8|552
1634882940000|2021-10-22 06:09:00|667.9|663.4|666.8|662.3|667.9|663.4|666.8|662.3|542
1634882950000|2021-10-22 06:09:10|666.5|662|665.3|660.8|666.5|662|665.3|660.8|614
1634882960000|2021-10-22 06:09:20|665|660.5|664.8|660.3|665.3|660.8|664.8|660.3|1274
1634882970000|2021-10-22 06:09:30|664.7|660.2|663.7|659.2|664.7|660.2|663.7|659.2|1221
1634882980000|2021-10-22 06:09:40|663.4|658.9|664.1|659.6|664.1|659.6|663|658.5|2495
1634882990000|2021-10-22 06:09:50|664.3|659.8|665.4|660.9|666|661.5|664.3|659.8|1153
1634883000000|2021-10-22 06:10:00|665.5|661|665.8|661.3|665.8|661.3|665|660.5|913
1634883010000|2021-10-22 06:10:10|665.5|661|667.1|662.6|667.1|662.6|665.5|661|1598
1634883020000|2021-10-22 06:10:20|667.3|662.8|667.5|663|667.8|663.3|666.8|662.3|978
1634883030000|2021-10-22 06:10:30|667.8|663.3|667.8|663.3|668|663.5|667.3|662.8|584
1634883040000|2021-10-22 06:10:40|668.1|663.6|668.3|663.8|668.3|663.8|667.8|663.3|657
1634883050000|2021-10-22 06:10:50|668|663.5|668.8|664.3|669.1|664.6|667.6|663.1|796
1634883060000|2021-10-22 06:11:00|668.7|664.2|668.1|663.6|669.1|664.6|667.7|663.2|780
1634883070000|2021-10-22 06:11:10|668.2|663.7|667.3|662.8|668.2|663.7|667.3|662.8|514
1634883080000|2021-10-22 06:11:20|666.8|662.3|666.8|662.3|666.8|662.3|666.6|662.1|213
1634883090000|2021-10-22 06:11:30|667.5|663|667.4|662.9|667.8|663.3|667.4|662.9|554
1634883100000|2021-10-22 06:11:40|667.6|663.1|666.8|662.3|667.8|663.3|666.8|662.3|303
1634883110000|2021-10-22 06:11:50|666.5|662|666.8|662.3|667.1|662.6|666.5|662|383
1634883120000|2021-10-22 06:12:00|666.6|662.1|666.8|662.3|666.8|662.3|666.4|661.9|263
1634883130000|2021-10-22 06:12:10|667.1|662.6|667.8|663.3|667.8|663.3|667.1|662.6|398
1634883140000|2021-10-22 06:12:20|668.1|663.6|668.3|663.8|668.6|664.1|668.1|663.6|616
1634883150000|2021-10-22 06:12:30|668.1|663.6|667.7|663.2|668.3|663.8|667.7|663.2|380
1634883160000|2021-10-22 06:12:40|667.6|663.1|668.1|663.6|668.3|663.8|667.6|663.1|257
1634883170000|2021-10-22 06:12:50|||||||||234
1634883180000|2021-10-22 06:13:00|668.3|663.8|668.3|663.8|668.3|663.8|668.3|663.8|206
1634883190000|2021-10-22 06:13:10|668.2|663.7|667.7|663.2|668.2|663.7|667.3|662.8|338
1634883200000|2021-10-22 06:13:20|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|103
1634883210000|2021-10-22 06:13:30|667.7|663.2|667.8|663.3|667.8|663.3|667.7|663.2|50
1634883220000|2021-10-22 06:13:40|667.3|662.8|667.7|663.2|667.8|663.3|667.3|662.8|312
1634883230000|2021-10-22 06:13:50|667.8|663.3|667.8|663.3|667.8|663.3|667.5|663|124
1634883240000|2021-10-22 06:14:00|668|663.5|668.3|663.8|668.3|663.8|668|663.5|402
1634883250000|2021-10-22 06:14:10|668.2|663.7|668.3|663.8|668.6|664.1|668.2|663.7|412
1634883260000|2021-10-22 06:14:20|668.6|664.1|668.3|663.8|668.6|664.1|668.3|663.8|227
1634883270000|2021-10-22 06:14:30|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|112
1634883280000|2021-10-22 06:14:40|668.7|664.2|668.6|664.1|668.7|664.2|668.3|663.8|359
1634883290000|2021-10-22 06:14:50|668.4|663.9|668.3|663.8|668.6|664.1|668.3|663.8|225
1634883300000|2021-10-22 06:15:00|668|663.5|667.8|663.3|668|663.5|667.3|662.8|655
1634883310000|2021-10-22 06:15:10|667.7|663.2|667.5|663|667.7|663.2|667.3|662.8|126
1634883320000|2021-10-22 06:15:20|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|145
1634883330000|2021-10-22 06:15:30|667.5|663|667.5|663|667.5|663|667.5|663|246
1634883340000|2021-10-22 06:15:40|667.8|663.3|668|663.5|668|663.5|667.8|663.3|292
1634883350000|2021-10-22 06:15:50|667.9|663.4|669.1|664.6|669.1|664.6|667.9|663.4|791
1634883360000|2021-10-22 06:16:00|669.6|665.1|671.4|666.9|671.4|666.9|669.6|665.1|1174
1634883370000|2021-10-22 06:16:10|671.6|667.1|675.8|671.3|675.9|671.4|671.6|667.1|2779
1634883380000|2021-10-22 06:16:20|676.1|671.6|676.1|671.6|676.4|671.9|675.6|671.1|1850
1634883390000|2021-10-22 06:16:30|676|671.5|675|670.5|676|671.5|674.9|670.4|1076
1634883400000|2021-10-22 06:16:40|675.1|670.6|675.3|670.8|675.6|671.1|674.6|670.1|898
1634883410000|2021-10-22 06:16:50|675.6|671.1|676.1|671.6|676.1|671.6|675.6|671.1|741
1634883420000|2021-10-22 06:17:00|676.6|672.1|679.1|674.6|679.1|674.6|676.6|672.1|1820
1634883430000|2021-10-22 06:17:10|679.4|674.9|679.1|674.6|680.1|675.6|679.1|674.6|1946
1634883440000|2021-10-22 06:17:20|678.8|674.3|679.4|674.9|679.4|674.9|678.6|674.1|860
1634883450000|2021-10-22 06:17:30|679.6|675.1|679.9|675.4|679.9|675.4|679.4|674.9|836
1634883460000|2021-10-22 06:17:40|680.1|675.6|680|675.5|680.6|676.1|679.9|675.4|2086
1634883470000|2021-10-22 06:17:50|680.1|675.6|679.4|674.9|680.3|675.8|679.4|674.9|1047
1634883480000|2021-10-22 06:18:00|679.5|675|679.6|675.1|680.1|675.6|679.4|674.9|771
1634883490000|2021-10-22 06:18:10|679.9|675.4|679.6|675.1|679.9|675.4|679.6|675.1|675
1634883500000|2021-10-22 06:18:20|679.9|675.4|680.1|675.6|680.6|676.1|679.9|675.4|729
1634883510000|2021-10-22 06:18:30|680.4|675.9|681.2|676.7|681.2|676.7|680.4|675.9|1154
1634883520000|2021-10-22 06:18:40|681.1|676.6|682.3|677.8|682.3|677.8|681.1|676.6|1486
1634883530000|2021-10-22 06:18:50|682.4|677.9|681.4|676.9|682.4|677.9|681.4|676.9|2110
1634883540000|2021-10-22 06:19:00|681.1|676.6|680.3|675.8|681.1|676.6|680.3|675.8|971
1634883550000|2021-10-22 06:19:10|680|675.5|679.1|674.6|680|675.5|679.1|674.6|785
1634883560000|2021-10-22 06:19:20|678.8|674.3|679.1|674.6|679.1|674.6|678.3|673.8|816
1634883570000|2021-10-22 06:19:30|679.2|674.7|679.6|675.1|679.6|675.1|678.9|674.4|551
1634883580000|2021-10-22 06:19:40|679.3|674.8|679.3|674.8|679.6|675.1|679.1|674.6|466
1634883590000|2021-10-22 06:19:50|679.1|674.6|678.6|674.1|679.1|674.6|678.6|674.1|329
1634883600000|2021-10-22 06:20:00|678.9|674.4|679.1|674.6|679.3|674.8|678.8|674.3|372
1634883610000|2021-10-22 06:20:10|679.4|674.9|680.6|676.1|680.6|676.1|679.4|674.9|671
1634883620000|2021-10-22 06:20:20|680.3|675.8|679.7|675.2|680.3|675.8|679.3|674.8|637
1634883630000|2021-10-22 06:20:30|679.4|674.9|679.3|674.8|679.8|675.3|679.3|674.8|306
1634883640000|2021-10-22 06:20:40|678.8|674.3|678.8|674.3|678.8|674.3|678.3|673.8|409
1634883650000|2021-10-22 06:20:50|||||||||198
1634883660000|2021-10-22 06:21:00|678.3|673.8|678.1|673.6|678.6|674.1|678.1|673.6|472
1634883670000|2021-10-22 06:21:10|677.8|673.3|677.9|673.4|677.9|673.4|677.6|673.1|575
1634883680000|2021-10-22 06:21:20|678|673.5|678.1|673.6|678.6|674.1|678|673.5|463
1634883690000|2021-10-22 06:21:30|678.3|673.8|678.2|673.7|678.3|673.8|677.8|673.3|362
1634883700000|2021-10-22 06:21:40|678.3|673.8|678.1|673.6|678.3|673.8|677.8|673.3|224
1634883710000|2021-10-22 06:21:50|678.2|673.7|678.3|673.8|678.8|674.3|678.2|673.7|317
1634883720000|2021-10-22 06:22:00|677.8|673.3|678.7|674.2|678.8|674.3|677.8|673.3|384
1634883730000|2021-10-22 06:22:10|679.1|674.6|679.3|674.8|679.3|674.8|679.1|674.6|352
1634883740000|2021-10-22 06:22:20|679.6|675.1|680.1|675.6|680.1|675.6|679.6|675.1|483
1634883750000|2021-10-22 06:22:30|679.8|675.3|679.6|675.1|679.8|675.3|679.6|675.1|498
1634883760000|2021-10-22 06:22:40|679.7|675.2|679.3|674.8|679.8|675.3|678.8|674.3|422
1634883770000|2021-10-22 06:22:50|679.6|675.1|679.8|675.3|679.8|675.3|679.6|675.1|247
1634883780000|2021-10-22 06:23:00|679.7|675.2|680.1|675.6|680.1|675.6|679.6|675.1|353
1634883790000|2021-10-22 06:23:10|679.8|675.3|679.7|675.2|679.8|675.3|679.3|674.8|226
1634883800000|2021-10-22 06:23:20|679.6|675.1|679.6|675.1|679.7|675.2|679.6|675.1|55
1634883810000|2021-10-22 06:23:30|679.7|675.2|679.1|674.6|679.7|675.2|679.1|674.6|259
1634883820000|2021-10-22 06:23:40|679.4|674.9|680.1|675.6|680.1|675.6|679.4|674.9|546
1634883830000|2021-10-22 06:23:50|679.8|675.3|680.2|675.7|680.3|675.8|679.6|675.1|395
1634883840000|2021-10-22 06:24:00|680.1|675.6|680.1|675.6|680.2|675.7|679.8|675.3|204
1634883850000|2021-10-22 06:24:10|679.8|675.3|679.7|675.2|679.8|675.3|679.4|674.9|233
1634883860000|2021-10-22 06:24:20|679.3|674.8|679.3|674.8|679.6|675.1|679.3|674.8|156
1634883870000|2021-10-22 06:24:30|678.9|674.4|679.1|674.6|679.1|674.6|678.8|674.3|216
1634883880000|2021-10-22 06:24:40|679.3|674.8|679.3|674.8|679.9|675.4|679.3|674.8|391
1634883890000|2021-10-22 06:24:50|679.6|675.1|679.3|674.8|679.8|675.3|679.3|674.8|188
1634883900000|2021-10-22 06:25:00|679.6|675.1|679.8|675.3|679.8|675.3|679.6|675.1|253
1634883910000|2021-10-22 06:25:10|679.7|675.2|679.6|675.1|679.8|675.3|679.6|675.1|128
1634883920000|2021-10-22 06:25:20|679.7|675.2|680.6|676.1|680.8|676.3|679.6|675.1|515
1634883930000|2021-10-22 06:25:30|680.4|675.9|680.6|676.1|680.7|676.2|680.3|675.8|377
1634883940000|2021-10-22 06:25:40|680.3|675.8|680.6|676.1|680.8|676.3|680.3|675.8|200
1634883950000|2021-10-22 06:25:50|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|125
1634883960000|2021-10-22 06:26:00|680.6|676.1|680.8|676.3|680.8|676.3|680.3|675.8|407
1634883970000|2021-10-22 06:26:10|680.4|675.9|680.8|676.3|680.8|676.3|680.4|675.9|201
1634883980000|2021-10-22 06:26:20|680.5|676|680.8|676.3|680.8|676.3|680.3|675.8|387
1634883990000|2021-10-22 06:26:30|681.1|676.6|682.1|677.6|682.1|677.6|681.1|676.6|898
1634884000000|2021-10-22 06:26:40|682.2|677.7|682.5|678|682.5|678|682.1|677.6|811
1634884010000|2021-10-22 06:26:50|682.6|678.1|684.1|679.6|684.1|679.6|682.6|678.1|1589
1634884020000|2021-10-22 06:27:00|684|679.5|682.1|677.6|684|679.5|682.1|677.6|739
1634884030000|2021-10-22 06:27:10|||||||||185
1634884040000|2021-10-22 06:27:20|682.2|677.7|682.6|678.1|682.7|678.2|682.2|677.7|353
1634884050000|2021-10-22 06:27:30|682.5|678|682.1|677.6|682.7|678.2|682.1|677.6|445
1634884060000|2021-10-22 06:27:40|682.3|677.8|682.8|678.3|682.8|678.3|682.1|677.6|413
1634884070000|2021-10-22 06:27:50|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|182
1634884080000|2021-10-22 06:28:00|||||||||124
1634884090000|2021-10-22 06:28:10|682.3|677.8|682.6|678.1|682.6|678.1|682.1|677.6|393
1634884100000|2021-10-22 06:28:20|682.3|677.8|682.1|677.6|682.3|677.8|682.1|677.6|168
1634884110000|2021-10-22 06:28:30|681.8|677.3|681.4|676.9|681.8|677.3|681.3|676.8|381
1634884120000|2021-10-22 06:28:40|681.7|677.2|682.8|678.3|682.8|678.3|681.7|677.2|582
1634884130000|2021-10-22 06:28:50|682.7|678.2|682.8|678.3|682.8|678.3|682.7|678.2|85
1634884140000|2021-10-22 06:29:00|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|194
1634884150000|2021-10-22 06:29:10|682.1|677.6|683.1|678.6|683.6|679.1|682.1|677.6|571
1634884160000|2021-10-22 06:29:20|683|678.5|683.1|678.6|683.1|678.6|682.7|678.2|291
1634884170000|2021-10-22 06:29:30|682.9|678.4|683.4|678.9|683.4|678.9|682.9|678.4|147
1634884180000|2021-10-22 06:29:40|683.6|679.1|683.4|678.9|683.6|679.1|683.4|678.9|186
1634884190000|2021-10-22 06:29:50|683.3|678.8|683.6|679.1|683.6|679.1|682.9|678.4|418
1634884200000|2021-10-22 06:30:00|683.9|679.4|684.4|679.9|684.5|680|683.9|679.4|1543
1634884210000|2021-10-22 06:30:10|684.1|679.6|683.6|679.1|684.1|679.6|683.6|679.1|372
1634884220000|2021-10-22 06:30:20|683.3|678.8|682.7|678.2|683.3|678.8|682.6|678.1|373
1634884230000|2021-10-22 06:30:30|682.6|678.1|682.1|677.6|682.6|678.1|682.1|677.6|321
1634884240000|2021-10-22 06:30:40|681.8|677.3|681.6|677.1|681.8|677.3|681.2|676.7|506
1634884250000|2021-10-22 06:30:50|681.4|676.9|680.8|676.3|681.6|677.1|680.8|676.3|433
1634884260000|2021-10-22 06:31:00|680.6|676.1|681.6|677.1|681.6|677.1|680.6|676.1|443
1634884270000|2021-10-22 06:31:10|681.3|676.8|681.6|677.1|681.6|677.1|681.1|676.6|256
1634884280000|2021-10-22 06:31:20|682.2|677.7|682.1|677.6|682.6|678.1|682.1|677.6|268
1634884290000|2021-10-22 06:31:30|681.6|677.1|681.6|677.1|681.7|677.2|681.4|676.9|78
1634884300000|2021-10-22 06:31:40|681.3|676.8|681.1|676.6|681.3|676.8|681.1|676.6|233
1634884310000|2021-10-22 06:31:50|681.2|676.7|681.6|677.1|681.6|677.1|681.2|676.7|157
1634884320000|2021-10-22 06:32:00|681.3|676.8|681.5|677|681.5|677|681.1|676.6|225
1634884330000|2021-10-22 06:32:10|681.6|677.1|682.1|677.6|682.1|677.6|681.6|677.1|157
1634884340000|2021-10-22 06:32:20|||||||||120
1634884350000|2021-10-22 06:32:30|||||||||58
1634884360000|2021-10-22 06:32:40|||||||||106
1634884370000|2021-10-22 06:32:50|681.6|677.1|681.3|676.8|682.1|677.6|681.3|676.8|364
1634884380000|2021-10-22 06:33:00|681.6|677.1|681.8|677.3|681.8|677.3|681.3|676.8|246
1634884390000|2021-10-22 06:33:10|681.7|677.2|681.6|677.1|681.7|677.2|681.6|677.1|75
1634884400000|2021-10-22 06:33:20|681.7|677.2|681.6|677.1|681.7|677.2|681.6|677.1|61
1634884410000|2021-10-22 06:33:30|||||||||34
1634884420000|2021-10-22 06:33:40|681.3|676.8|680.8|676.3|681.3|676.8|680.8|676.3|255
1634884430000|2021-10-22 06:33:50|681.2|676.7|680.8|676.3|681.3|676.8|680.8|676.3|223
1634884440000|2021-10-22 06:34:00|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|174
1634884450000|2021-10-22 06:34:10|||||||||145
1634884460000|2021-10-22 06:34:20|||||||||127
1634884470000|2021-10-22 06:34:30|680.3|675.8|680.3|675.8|680.6|676.1|680.3|675.8|208
1634884480000|2021-10-22 06:34:40|680|675.5|679.3|674.8|680|675.5|679.3|674.8|559
1634884490000|2021-10-22 06:34:50|679.6|675.1|679.1|674.6|679.6|675.1|678.8|674.3|490
1634884500000|2021-10-22 06:35:00|679.3|674.8|679.7|675.2|679.7|675.2|678.8|674.3|572
1634884510000|2021-10-22 06:35:10|679.8|675.3|679.8|675.3|679.8|675.3|679.4|674.9|330
1634884520000|2021-10-22 06:35:20|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|138
1634884530000|2021-10-22 06:35:30|680.2|675.7|680.1|675.6|680.3|675.8|680.1|675.6|79
1634884540000|2021-10-22 06:35:40|680.2|675.7|679.6|675.1|680.2|675.7|679.6|675.1|118
1634884550000|2021-10-22 06:35:50|679.7|675.2|679.3|674.8|679.7|675.2|679.3|674.8|87
1634884560000|2021-10-22 06:36:00|679.6|675.1|680.3|675.8|680.3|675.8|679.6|675.1|229
1634884570000|2021-10-22 06:36:10|680.1|675.6|680.2|675.7|680.3|675.8|680.1|675.6|87
1634884580000|2021-10-22 06:36:20|680.5|676|681.6|677.1|681.6|677.1|680.5|676|382
1634884590000|2021-10-22 06:36:30|681.9|677.4|681.5|677|681.9|677.4|681.1|676.6|326
1634884600000|2021-10-22 06:36:40|681.6|677.1|681.6|677.1|682.1|677.6|681.6|677.1|304
1634884610000|2021-10-22 06:36:50|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|52
1634884620000|2021-10-22 06:37:00|681.8|677.3|681.6|677.1|681.8|677.3|681.6|677.1|40
1634884630000|2021-10-22 06:37:10|681.9|677.4|682.1|677.6|682.1|677.6|681.9|677.4|118
1634884640000|2021-10-22 06:37:20|682|677.5|682.6|678.1|682.6|678.1|682|677.5|268
1634884650000|2021-10-22 06:37:30|682.7|678.2|683.5|679|683.6|679.1|682.6|678.1|509
1634884660000|2021-10-22 06:37:40|683.6|679.1|683.6|679.1|683.7|679.2|683.6|679.1|215
1634884670000|2021-10-22 06:37:50|683.5|679|683.1|678.6|683.6|679.1|683.1|678.6|280
1634884680000|2021-10-22 06:38:00|683.2|678.7|683|678.5|683.4|678.9|683|678.5|373
1634884690000|2021-10-22 06:38:10|683.1|678.6|683.5|679|683.6|679.1|683.1|678.6|359
1634884700000|2021-10-22 06:38:20|683.6|679.1|683.1|678.6|683.6|679.1|682.9|678.4|148
1634884710000|2021-10-22 06:38:30|683|678.5|682.6|678.1|683|678.5|682.4|677.9|276
1634884720000|2021-10-22 06:38:40|682.3|677.8|682.2|677.7|682.3|677.8|682.1|677.6|245
1634884730000|2021-10-22 06:38:50|682.1|677.6|682.2|677.7|682.2|677.7|682.1|677.6|124
1634884740000|2021-10-22 06:39:00|682.5|678|682.6|678.1|682.6|678.1|682.5|678|103
1634884750000|2021-10-22 06:39:10|682.9|678.4|683|678.5|683.4|678.9|682.9|678.4|296
1634884760000|2021-10-22 06:39:20|683.1|678.6|682.4|677.9|683.4|678.9|682.4|677.9|240
1634884770000|2021-10-22 06:39:30|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|139
1634884780000|2021-10-22 06:39:40|682.2|677.7|682.1|677.6|682.2|677.7|682.1|677.6|65
1634884790000|2021-10-22 06:39:50|||||||||89
1634884800000|2021-10-22 06:40:00|||||||||140
1634884810000|2021-10-22 06:40:10|681.8|677.3|681.6|677.1|681.8|677.3|681.6|677.1|184
1634884820000|2021-10-22 06:40:20|681.3|676.8|679.8|675.3|681.3|676.8|679.8|675.3|410
1634884830000|2021-10-22 06:40:30|679.6|675.1|679.2|674.7|679.6|675.1|679.1|674.6|415
1634884840000|2021-10-22 06:40:40|679.3|674.8|680.6|676.1|680.6|676.1|679.3|674.8|236
1634884850000|2021-10-22 06:40:50|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|109
1634884860000|2021-10-22 06:41:00|680.6|676.1|680.3|675.8|680.7|676.2|680.3|675.8|92
1634884870000|2021-10-22 06:41:10|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|176
1634884880000|2021-10-22 06:41:20|680.3|675.8|679.8|675.3|680.3|675.8|679.8|675.3|210
1634884890000|2021-10-22 06:41:30|680.1|675.6|680.2|675.7|680.3|675.8|680.1|675.6|173
1634884900000|2021-10-22 06:41:40|680.3|675.8|679.8|675.3|680.3|675.8|679.8|675.3|106
1634884910000|2021-10-22 06:41:50|679.5|675|679.7|675.2|679.7|675.2|679.3|674.8|283
1634884920000|2021-10-22 06:42:00|679.8|675.3|679.4|674.9|679.8|675.3|679.3|674.8|350
1634884930000|2021-10-22 06:42:10|679.7|675.2|679.3|674.8|679.7|675.2|679.3|674.8|97
1634884940000|2021-10-22 06:42:20|||||||||96
1634884950000|2021-10-22 06:42:30|679.6|675.1|680.3|675.8|680.3|675.8|679.6|675.1|344
1634884960000|2021-10-22 06:42:40|680.2|675.7|680.1|675.6|680.2|675.7|680.1|675.6|113
1634884970000|2021-10-22 06:42:50|680.4|675.9|680.6|676.1|680.6|676.1|680.3|675.8|136
1634884980000|2021-10-22 06:43:00|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|129
1634884990000|2021-10-22 06:43:10|680.6|676.1|680.3|675.8|680.6|676.1|680.3|675.8|260
1634885000000|2021-10-22 06:43:20|680.1|675.6|679.8|675.3|680.1|675.6|679.3|674.8|360
1634885010000|2021-10-22 06:43:30|||||||||18
1634885020000|2021-10-22 06:43:40|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|214
1634885030000|2021-10-22 06:43:50|680.2|675.7|680.8|676.3|680.8|676.3|680.1|675.6|232
1634885040000|2021-10-22 06:44:00|681.3|676.8|682.1|677.6|682.1|677.6|681.3|676.8|465
1634885050000|2021-10-22 06:44:10|681.7|677.2|681.6|677.1|681.8|677.3|681.2|676.7|476
1634885060000|2021-10-22 06:44:20|681.8|677.3|682.3|677.8|682.3|677.8|681.8|677.3|313
1634885070000|2021-10-22 06:44:30|682|677.5|682.3|677.8|682.3|677.8|681.3|676.8|256
1634885080000|2021-10-22 06:44:40|682.4|677.9|682.3|677.8|682.5|678|682.3|677.8|208
1634885090000|2021-10-22 06:44:50|682.5|678|682.3|677.8|682.8|678.3|682.3|677.8|236
1634885100000|2021-10-22 06:45:00|682|677.5|681.3|676.8|682|677.5|681.3|676.8|470
1634885110000|2021-10-22 06:45:10|681|676.5|680.8|676.3|681|676.5|680.5|676|383
1634885120000|2021-10-22 06:45:20|680.5|676|680.9|676.4|680.9|676.4|680.4|675.9|234
1634885130000|2021-10-22 06:45:30|680.8|676.3|680.8|676.3|680.9|676.4|680.5|676|315
1634885140000|2021-10-22 06:45:40|680.5|676|679.8|675.3|680.5|676|679.5|675|450
1634885150000|2021-10-22 06:45:50|680.3|675.8|680.7|676.2|680.7|676.2|680.3|675.8|158
1634885160000|2021-10-22 06:46:00|680.3|675.8|680.3|675.8|680.7|676.2|680.3|675.8|303
1634885170000|2021-10-22 06:46:10|680.4|675.9|680.6|676.1|680.6|676.1|680.3|675.8|162
1634885180000|2021-10-22 06:46:20|680.8|676.3|680.3|675.8|680.8|676.3|680.3|675.8|94
1634885190000|2021-10-22 06:46:30|680.6|676.1|681.3|676.8|681.3|676.8|680.6|676.1|270
1634885200000|2021-10-22 06:46:40|681|676.5|681.1|676.6|681.1|676.6|680.8|676.3|203
1634885210000|2021-10-22 06:46:50|680.8|676.3|680.8|676.3|680.9|676.4|680.8|676.3|126
1634885220000|2021-10-22 06:47:00|681.1|676.6|681.3|676.8|681.4|676.9|681.1|676.6|132
1634885230000|2021-10-22 06:47:10|681.4|676.9|681.3|676.8|681.4|676.9|681.3|676.8|72
1634885240000|2021-10-22 06:47:20|681.4|676.9|682.3|677.8|682.3|677.8|681.4|676.9|143
1634885250000|2021-10-22 06:47:30|682.2|677.7|682.3|677.8|682.3|677.8|681.8|677.3|157
1634885260000|2021-10-22 06:47:40|682.6|678.1|682.6|678.1|682.8|678.3|682.3|677.8|576
1634885270000|2021-10-22 06:47:50|682.7|678.2|683.3|678.8|683.6|679.1|682.7|678.2|799
1634885280000|2021-10-22 06:48:00|683|678.5|682.8|678.3|683|678.5|682.6|678.1|459
1634885290000|2021-10-22 06:48:10|683.1|678.6|682.6|678.1|683.3|678.8|682.6|678.1|224
1634885300000|2021-10-22 06:48:20|||||||||145
1634885310000|2021-10-22 06:48:30|682.4|677.9|681.3|676.8|682.4|677.9|681.3|676.8|229
1634885320000|2021-10-22 06:48:40|681.6|677.1|682.1|677.6|682.1|677.6|681.6|677.1|106
1634885330000|2021-10-22 06:48:50|681.8|677.3|681.6|677.1|681.8|677.3|681.6|677.1|150
1634885340000|2021-10-22 06:49:00|681.7|677.2|680.8|676.3|681.8|677.3|680.8|676.3|349
1634885350000|2021-10-22 06:49:10|681.1|676.6|681.6|677.1|681.6|677.1|681.1|676.6|241
1634885360000|2021-10-22 06:49:20|||||||||118
1634885370000|2021-10-22 06:49:30|681.2|676.7|681.5|677|681.5|677|681.1|676.6|227
1634885380000|2021-10-22 06:49:40|681.6|677.1|681.6|677.1|681.6|677.1|681.3|676.8|347
1634885390000|2021-10-22 06:49:50|681.2|676.7|681.1|676.6|681.6|677.1|681.1|676.6|178
1634885400000|2021-10-22 06:50:00|681.2|676.7|681.1|676.6|681.5|677|681.1|676.6|299
1634885410000|2021-10-22 06:50:10|681.2|676.7|681.1|676.6|681.3|676.8|681.1|676.6|155
1634885420000|2021-10-22 06:50:20|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|261
1634885430000|2021-10-22 06:50:30|680.9|676.4|681.3|676.8|681.6|677.1|680.9|676.4|269
1634885440000|2021-10-22 06:50:40|681.1|676.6|681.1|676.6|681.1|676.6|680.8|676.3|256
1634885450000|2021-10-22 06:50:50|680.8|676.3|680.6|676.1|680.8|676.3|680.6|676.1|158
1634885460000|2021-10-22 06:51:00|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|232
1634885470000|2021-10-22 06:51:10|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|217
1634885480000|2021-10-22 06:51:20|680.4|675.9|680.1|675.6|680.4|675.9|680.1|675.6|219
1634885490000|2021-10-22 06:51:30|680|675.5|680.1|675.6|680.4|675.9|680|675.5|286
1634885500000|2021-10-22 06:51:40|679.9|675.4|679.1|674.6|679.9|675.4|679.1|674.6|736
1634885510000|2021-10-22 06:51:50|679.4|674.9|679.9|675.4|679.9|675.4|679.4|674.9|478
1634885520000|2021-10-22 06:52:00|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|260
1634885530000|2021-10-22 06:52:10|680.3|675.8|680|675.5|680.4|675.9|679.9|675.4|195
1634885540000|2021-10-22 06:52:20|680.1|675.6|680.3|675.8|680.4|675.9|680.1|675.6|167
1634885550000|2021-10-22 06:52:30|680.4|675.9|680.8|676.3|680.8|676.3|680.4|675.9|197
1634885560000|2021-10-22 06:52:40|680.5|676|680.5|676|680.5|676|680.5|676|92
1634885570000|2021-10-22 06:52:50|680.4|675.9|680.5|676|680.5|676|680.1|675.6|117
1634885580000|2021-10-22 06:53:00|680.6|676.1|680.6|676.1|680.6|676.1|680.4|675.9|57
1634885590000|2021-10-22 06:53:10|||||||||34
1634885600000|2021-10-22 06:53:20|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|36
1634885610000|2021-10-22 06:53:30|679.9|675.4|679.4|674.9|679.9|675.4|679.4|674.9|374
1634885620000|2021-10-22 06:53:40|679.5|675|679.9|675.4|679.9|675.4|679.4|674.9|199
1634885630000|2021-10-22 06:53:50|680.2|675.7|680.4|675.9|680.4|675.9|680.2|675.7|142
1634885640000|2021-10-22 06:54:00|||||||||111
1634885650000|2021-10-22 06:54:10|||||||||58
1634885660000|2021-10-22 06:54:20|680.3|675.8|680.4|675.9|680.4|675.9|680.3|675.8|47
1634885670000|2021-10-22 06:54:30|680.3|675.8|680.9|676.4|680.9|676.4|680.3|675.8|229
1634885680000|2021-10-22 06:54:40|681|676.5|681.4|676.9|681.4|676.9|681|676.5|265
1634885690000|2021-10-22 06:54:50|681.7|677.2|681.4|676.9|681.7|677.2|681.4|676.9|323
1634885700000|2021-10-22 06:55:00|681.7|677.2|681.3|676.8|681.8|677.3|681.3|676.8|346
1634885710000|2021-10-22 06:55:10|681.1|676.6|680.9|676.4|681.4|676.9|680.9|676.4|275
1634885720000|2021-10-22 06:55:20|681|676.5|681.1|676.6|681.4|676.9|681|676.5|190
1634885730000|2021-10-22 06:55:30|681|676.5|681.4|676.9|681.4|676.9|681|676.5|337
1634885740000|2021-10-22 06:55:40|681.7|677.2|682.1|677.6|682.2|677.7|681.7|677.2|1004
1634885750000|2021-10-22 06:55:50|682.3|677.8|683.2|678.7|683.2|678.7|682.2|677.7|540
1634885760000|2021-10-22 06:56:00|682.9|678.4|682.5|678|683|678.5|682.5|678|630
1634885770000|2021-10-22 06:56:10|682.6|678.1|683.2|678.7|683.2|678.7|682.6|678.1|645
1634885780000|2021-10-22 06:56:20|683.4|678.9|683.7|679.2|684.2|679.7|683.3|678.8|1221
1634885790000|2021-10-22 06:56:30|683.8|679.3|683.9|679.4|683.9|679.4|683.7|679.2|168
1634885800000|2021-10-22 06:56:40|683.6|679.1|683.4|678.9|683.6|679.1|683.4|678.9|237
1634885810000|2021-10-22 06:56:50|683.3|678.8|682.8|678.3|683.4|678.9|682.8|678.3|204
1634885820000|2021-10-22 06:57:00|682.9|678.4|683.2|678.7|683.2|678.7|682.9|678.4|237
1634885830000|2021-10-22 06:57:10|683.4|678.9|684.1|679.6|684.1|679.6|683.4|678.9|331
1634885840000|2021-10-22 06:57:20|684.2|679.7|684.6|680.1|684.7|680.2|684.2|679.7|1166
1634885850000|2021-10-22 06:57:30|684.3|679.8|684.3|679.8|684.4|679.9|684.2|679.7|472
1634885860000|2021-10-22 06:57:40|684.2|679.7|684.2|679.7|684.4|679.9|684.2|679.7|205
1634885870000|2021-10-22 06:57:50|683.9|679.4|684.2|679.7|684.2|679.7|683.8|679.3|566
1634885880000|2021-10-22 06:58:00|683.9|679.4|683.4|678.9|684|679.5|683.4|678.9|740
1634885890000|2021-10-22 06:58:10|683.1|678.6|682.3|677.8|683.1|678.6|681.9|677.4|916
1634885900000|2021-10-22 06:58:20|682.7|678.2|682.4|677.9|682.9|678.4|682.4|677.9|389
1634885910000|2021-10-22 06:58:30|682.3|677.8|681.9|677.4|682.3|677.8|681.9|677.4|307
1634885920000|2021-10-22 06:58:40|681.7|677.2|681.7|677.2|681.7|677.2|681.2|676.7|552
1634885930000|2021-10-22 06:58:50|681.4|676.9|680.8|676.3|681.4|676.9|680.6|676.1|945
1634885940000|2021-10-22 06:59:00|680.7|676.2|681|676.5|681|676.5|680.7|676.2|709
1634885950000|2021-10-22 06:59:10|681.3|676.8|681.5|677|681.7|677.2|681.3|676.8|713
1634885960000|2021-10-22 06:59:20|681.6|677.1|681.9|677.4|682|677.5|681.5|677|550
1634885970000|2021-10-22 06:59:30|682|677.5|682.5|678|682.5|678|681.6|677.1|736
1634885980000|2021-10-22 06:59:40|682.6|678.1|682.5|678|683|678.5|682.5|678|1024
1634885990000|2021-10-22 06:59:50|682.6|678.1|682.1|677.6|682.9|678.4|681.1|676.6|1459
1634907600000|2021-10-22 13:00:00|678.6|674.1|679.4|674.9|679.6|675.1|677.5|673|3677
1634907610000|2021-10-22 13:00:10|679.3|674.8|679.8|675.3|679.8|675.3|679|674.5|1596
1634907620000|2021-10-22 13:00:20|680.1|675.6|681|676.5|681|676.5|680.1|675.6|1344
1634907630000|2021-10-22 13:00:30|680.9|676.4|680.7|676.2|681.1|676.6|680.6|676.1|1627
1634907640000|2021-10-22 13:00:40|680.6|676.1|680|675.5|680.7|676.2|680|675.5|1165
1634907650000|2021-10-22 13:00:50|679.8|675.3|679.1|674.6|679.8|675.3|679.1|674.6|815
1634907660000|2021-10-22 13:01:00|679.4|674.9|679.3|674.8|679.4|674.9|678.8|674.3|746
1634907670000|2021-10-22 13:01:10|679|674.5|679.3|674.8|679.3|674.8|678.8|674.3|541
1634907680000|2021-10-22 13:01:20|679|674.5|680.5|676|680.5|676|679|674.5|1108
1634907690000|2021-10-22 13:01:30|680.7|676.2|680.7|676.2|680.9|676.4|680.2|675.7|485
1634907700000|2021-10-22 13:01:40|680.8|676.3|680.8|676.3|680.8|676.3|680.3|675.8|398
1634907710000|2021-10-22 13:01:50|680.5|676|680.8|676.3|680.8|676.3|680.4|675.9|679
1634907720000|2021-10-22 13:02:00|680.5|676|679|674.5|680.5|676|679|674.5|813
1634907730000|2021-10-22 13:02:10|678.9|674.4|678.8|674.3|679.4|674.9|678.6|674.1|1214
1634907740000|2021-10-22 13:02:20|678.6|674.1|677.4|672.9|678.6|674.1|677.3|672.8|1104
1634907750000|2021-10-22 13:02:30|677.8|673.3|678.3|673.8|679|674.5|677.8|673.3|772
1634907760000|2021-10-22 13:02:40|678.1|673.6|677.3|672.8|678.1|673.6|677.3|672.8|668
1634907770000|2021-10-22 13:02:50|677.1|672.6|677.1|672.6|677.1|672.6|676.3|671.8|721
1634907780000|2021-10-22 13:03:00|677.3|672.8|675.9|671.4|677.3|672.8|675.9|671.4|819
1634907790000|2021-10-22 13:03:10|675.6|671.1|674.6|670.1|675.6|671.1|674.3|669.8|1686
1634907800000|2021-10-22 13:03:20|674.3|669.8|677.3|672.8|677.3|672.8|674.3|669.8|919
1634907810000|2021-10-22 13:03:30|677.5|673|675|670.5|677.6|673.1|675|670.5|984
1634907820000|2021-10-22 13:03:40|674.9|670.4|675.7|671.2|675.8|671.3|674.5|670|732
1634907830000|2021-10-22 13:03:50|675.8|671.3|675.8|671.3|675.9|671.4|675.5|671|451
1634907840000|2021-10-22 13:04:00|675.9|671.4|676|671.5|676.3|671.8|675.8|671.3|712
1634907850000|2021-10-22 13:04:10|676.4|671.9|677.2|672.7|677.3|672.8|676.3|671.8|479
1634907860000|2021-10-22 13:04:20|677.3|672.8|678.1|673.6|678.1|673.6|677.3|672.8|307
1634907870000|2021-10-22 13:04:30|677.9|673.4|677.2|672.7|677.9|673.4|677.1|672.6|384
1634907880000|2021-10-22 13:04:40|677.5|673|676.6|672.1|677.6|673.1|676.6|672.1|341
1634907890000|2021-10-22 13:04:50|677|672.5|677.1|672.6|677.5|673|677|672.5|155
1634907900000|2021-10-22 13:05:00|676.6|672.1|676.5|672|676.6|672.1|676.5|672|267
1634907910000|2021-10-22 13:05:10|676.2|671.7|675.7|671.2|676.2|671.7|675.1|670.6|918
1634907920000|2021-10-22 13:05:20|676.1|671.6|675.7|671.2|676.6|672.1|675.6|671.1|829
1634907930000|2021-10-22 13:05:30|676.1|671.6|676.1|671.6|676.6|672.1|676.1|671.6|600
1634907940000|2021-10-22 13:05:40|676.4|671.9|676.9|672.4|676.9|672.4|676.4|671.9|518
1634907950000|2021-10-22 13:05:50|677.1|672.6|676.1|671.6|677.1|672.6|676.1|671.6|345
1634907960000|2021-10-22 13:06:00|675.8|671.3|676.1|671.6|676.1|671.6|675.6|671.1|374
1634907970000|2021-10-22 13:06:10|675.9|671.4|676.1|671.6|676.4|671.9|675.9|671.4|285
1634907980000|2021-10-22 13:06:20|676.3|671.8|676.5|672|676.6|672.1|676.1|671.6|326
1634907990000|2021-10-22 13:06:30|676.8|672.3|676.6|672.1|676.9|672.4|676.4|671.9|386
1634908000000|2021-10-22 13:06:40|676.5|672|677.9|673.4|677.9|673.4|676.4|671.9|568
1634908010000|2021-10-22 13:06:50|677.7|673.2|678.2|673.7|678.3|673.8|677.7|673.2|530
1634908020000|2021-10-22 13:07:00|678.5|674|679.7|675.2|680|675.5|678.5|674|930
1634908030000|2021-10-22 13:07:10|679.5|675|679.6|675.1|680.4|675.9|679.3|674.8|953
1634908040000|2021-10-22 13:07:20|679.5|675|680.2|675.7|680.2|675.7|679.5|675|361
1634908050000|2021-10-22 13:07:30|679.9|675.4|679.9|675.4|680.2|675.7|679.2|674.7|816
1634908060000|2021-10-22 13:07:40|679.7|675.2|680.5|676|680.5|676|679.2|674.7|442
1634908070000|2021-10-22 13:07:50|681|676.5|680.8|676.3|681.1|676.6|680.2|675.7|1422
1634908080000|2021-10-22 13:08:00|680.5|676|680.4|675.9|680.5|676|680.2|675.7|406
1634908090000|2021-10-22 13:08:10|680.1|675.6|679.9|675.4|680.1|675.6|679.9|675.4|447
1634908100000|2021-10-22 13:08:20|680.2|675.7|679.9|675.4|680.2|675.7|679.7|675.2|222
1634908110000|2021-10-22 13:08:30|680.2|675.7|681.1|676.6|681.1|676.6|680.2|675.7|377
1634908120000|2021-10-22 13:08:40|681.2|676.7|680.7|676.2|681.2|676.7|680.7|676.2|442
1634908130000|2021-10-22 13:08:50|680.4|675.9|680.2|675.7|680.7|676.2|680.2|675.7|291
1634908140000|2021-10-22 13:09:00|680.5|676|680.7|676.2|680.7|676.2|680.2|675.7|198
1634908150000|2021-10-22 13:09:10|681|676.5|680.7|676.2|681.5|677|680.7|676.2|564
1634908160000|2021-10-22 13:09:20|681|676.5|681|676.5|681|676.5|680.8|676.3|371
1634908170000|2021-10-22 13:09:30|681.2|676.7|681.2|676.7|681.5|677|681.2|676.7|557
1634908180000|2021-10-22 13:09:40|681|676.5|681|676.5|681|676.5|680.5|676|291
1634908190000|2021-10-22 13:09:50|681.1|676.6|680.7|676.2|681.1|676.6|680.7|676.2|271
1634908200000|2021-10-22 13:10:00|680.4|675.9|681.3|676.8|681.3|676.8|680.2|675.7|692
1634908210000|2021-10-22 13:10:10|681.5|677|681.5|677|681.5|677|681.2|676.7|458
1634908220000|2021-10-22 13:10:20|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|248
1634908230000|2021-10-22 13:10:30|680.9|676.4|680.7|676.2|681|676.5|680.7|676.2|448
1634908240000|2021-10-22 13:10:40|680.8|676.3|681.2|676.7|681.2|676.7|680.7|676.2|148
1634908250000|2021-10-22 13:10:50|681.1|676.6|680.7|676.2|681.2|676.7|680.7|676.2|313
1634908260000|2021-10-22 13:11:00|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|216
1634908270000|2021-10-22 13:11:10|680.1|675.6|679.2|674.7|680.1|675.6|679.2|674.7|446
1634908280000|2021-10-22 13:11:20|679.3|674.8|678.9|674.4|679.4|674.9|678.9|674.4|374
1634908290000|2021-10-22 13:11:30|679|674.5|679.6|675.1|680.1|675.6|679|674.5|495
1634908300000|2021-10-22 13:11:40|679.4|674.9|679.2|674.7|679.4|674.9|679|674.5|351
1634908310000|2021-10-22 13:11:50|678.9|674.4|678.2|673.7|678.9|674.4|678.2|673.7|406
1634908320000|2021-10-22 13:12:00|677.9|673.4|677.6|673.1|678.1|673.6|677.6|673.1|660
1634908330000|2021-10-22 13:12:10|677.3|672.8|677.1|672.6|677.3|672.8|676.8|672.3|668
1634908340000|2021-10-22 13:12:20|677.4|672.9|676.8|672.3|677.9|673.4|676.7|672.2|695
1634908350000|2021-10-22 13:12:30|676.6|672.1|676.3|671.8|676.9|672.4|676.1|671.6|840
1634908360000|2021-10-22 13:12:40|676.1|671.6|675.8|671.3|676.3|671.8|675.8|671.3|355
1634908370000|2021-10-22 13:12:50|675.5|671|675.1|670.6|675.5|671|674.8|670.3|1371
1634908380000|2021-10-22 13:13:00|675.3|670.8|675.3|670.8|675.8|671.3|675.3|670.8|500
1634908390000|2021-10-22 13:13:10|674.9|670.4|674.8|670.3|675.3|670.8|674.8|670.3|609
1634908400000|2021-10-22 13:13:20|674.4|669.9|672.8|668.3|674.4|669.9|672.8|668.3|2529
1634908410000|2021-10-22 13:13:30|673.1|668.6|674.2|669.7|674.2|669.7|673.1|668.6|1138
1634908420000|2021-10-22 13:13:40|674.6|670.1|675.8|671.3|675.8|671.3|674.3|669.8|814
1634908430000|2021-10-22 13:13:50|675.3|670.8|675.1|670.6|675.6|671.1|675.1|670.6|392
1634908440000|2021-10-22 13:14:00|674.8|670.3|674.1|669.6|674.8|670.3|673.8|669.3|560
1634908450000|2021-10-22 13:14:10|674.3|669.8|673.8|669.3|674.6|670.1|673.8|669.3|385
1634908460000|2021-10-22 13:14:20|674.1|669.6|674.4|669.9|674.4|669.9|673.6|669.1|513
1634908470000|2021-10-22 13:14:30|674.6|670.1|675.5|671|675.9|671.4|674.6|670.1|422
1634908480000|2021-10-22 13:14:40|675.2|670.7|676.1|671.6|676.1|671.6|675.1|670.6|507
1634908490000|2021-10-22 13:14:50|675.8|671.3|675.6|671.1|675.8|671.3|674.6|670.1|548
1634908500000|2021-10-22 13:15:00|675.3|670.8|675.7|671.2|675.8|671.3|675.1|670.6|507
1634908510000|2021-10-22 13:15:10|675.8|671.3|676.3|671.8|676.3|671.8|675.7|671.2|289
1634908520000|2021-10-22 13:15:20|676|671.5|676|671.5|676.3|671.8|675.8|671.3|326
1634908530000|2021-10-22 13:15:30|675.9|671.4|675.8|671.3|675.9|671.4|675.8|671.3|154
1634908540000|2021-10-22 13:15:40|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|207
1634908550000|2021-10-22 13:15:50|676.4|671.9|676.3|671.8|676.6|672.1|676.3|671.8|311
1634908560000|2021-10-22 13:16:00|676.6|672.1|674.8|670.3|676.6|672.1|674.6|670.1|785
1634908570000|2021-10-22 13:16:10|674.6|670.1|675.1|670.6|675.1|670.6|674.6|670.1|220
1634908580000|2021-10-22 13:16:20|674.8|670.3|674.6|670.1|675.1|670.6|674.6|670.1|245
1634908590000|2021-10-22 13:16:30|674.9|670.4|675.4|670.9|675.4|670.9|674.9|670.4|428
1634908600000|2021-10-22 13:16:40|675.3|670.8|675.6|671.1|675.6|671.1|675.1|670.6|152
1634908610000|2021-10-22 13:16:50|675.9|671.4|676.4|671.9|676.4|671.9|675.9|671.4|322
1634908620000|2021-10-22 13:17:00|676.1|671.6|675.3|670.8|676.3|671.8|675.3|670.8|291
1634908630000|2021-10-22 13:17:10|675.2|670.7|676.6|672.1|676.6|672.1|675.1|670.6|246
1634908640000|2021-10-22 13:17:20|676.5|672|677.1|672.6|677.1|672.6|676.5|672|308
1634908650000|2021-10-22 13:17:30|676.8|672.3|676.6|672.1|677.3|672.8|676.6|672.1|360
1634908660000|2021-10-22 13:17:40|676.3|671.8|676.3|671.8|676.6|672.1|676.1|671.6|365
1634908670000|2021-10-22 13:17:50|676.1|671.6|676.6|672.1|676.6|672.1|676.1|671.6|121
1634908680000|2021-10-22 13:18:00|||||||||73
1634908690000|2021-10-22 13:18:10|676.9|672.4|677.1|672.6|677.1|672.6|676.9|672.4|318
1634908700000|2021-10-22 13:18:20|676.8|672.3|676.8|672.3|677.1|672.6|676.6|672.1|216
1634908710000|2021-10-22 13:18:30|676.6|672.1|676.6|672.1|676.6|672.1|675.8|671.3|316
1634908720000|2021-10-22 13:18:40|676.8|672.3|676.3|671.8|676.8|672.3|676.1|671.6|112
1634908730000|2021-10-22 13:18:50|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|97
1634908740000|2021-10-22 13:19:00|676.7|672.2|676.1|671.6|676.7|672.2|676.1|671.6|207
1634908750000|2021-10-22 13:19:10|||||||||80
1634908760000|2021-10-22 13:19:20|675.8|671.3|675.8|671.3|675.8|671.3|675.7|671.2|115
1634908770000|2021-10-22 13:19:30|675.7|671.2|675.7|671.2|675.8|671.3|675.7|671.2|167
1634908780000|2021-10-22 13:19:40|675.8|671.3|675.3|670.8|675.8|671.3|675.3|670.8|168
1634908790000|2021-10-22 13:19:50|||||||||172
1634908800000|2021-10-22 13:20:00|674.9|670.4|675.9|671.4|676.3|671.8|674.8|670.3|625
1634908810000|2021-10-22 13:20:10|675.8|671.3|677.3|672.8|677.3|672.8|675.8|671.3|445
1634908820000|2021-10-22 13:20:20|677|672.5|676.8|672.3|677.1|672.6|676.8|672.3|379
1634908830000|2021-10-22 13:20:30|676.5|672|677.3|672.8|677.3|672.8|676.5|672|738
1634908840000|2021-10-22 13:20:40|676.8|672.3|676.3|671.8|676.8|672.3|676.1|671.6|154
1634908850000|2021-10-22 13:20:50|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|55
1634908860000|2021-10-22 13:21:00|676.3|671.8|675.8|671.3|676.3|671.8|675.8|671.3|149
1634908870000|2021-10-22 13:21:10|676.1|671.6|675.8|671.3|676.3|671.8|675.8|671.3|110
1634908880000|2021-10-22 13:21:20|675.9|671.4|675.3|670.8|675.9|671.4|675.3|670.8|194
1634908890000|2021-10-22 13:21:30|675.6|671.1|676.6|672.1|676.6|672.1|675.6|671.1|209
1634908900000|2021-10-22 13:21:40|676.3|671.8|676.1|671.6|676.3|671.8|676.1|671.6|169
1634908910000|2021-10-22 13:21:50|675.8|671.3|675.6|671.1|675.8|671.3|675.6|671.1|176
1634908920000|2021-10-22 13:22:00|675.3|670.8|675.5|671|675.6|671.1|675.1|670.6|223
1634908930000|2021-10-22 13:22:10|675.4|670.9|676.1|671.6|676.1|671.6|675.1|670.6|227
1634908940000|2021-10-22 13:22:20|676.4|671.9|676.1|671.6|676.6|672.1|676.1|671.6|140
1634908950000|2021-10-22 13:22:30|676.3|671.8|676.5|672|676.6|672.1|676.1|671.6|121
1634908960000|2021-10-22 13:22:40|676.4|671.9|676.6|672.1|676.6|672.1|676.2|671.7|62
1634908970000|2021-10-22 13:22:50|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|242
1634908980000|2021-10-22 13:23:00|677.1|672.6|676.1|671.6|677.1|672.6|676.1|671.6|133
1634908990000|2021-10-22 13:23:10|676.3|671.8|676.3|671.8|676.3|671.8|676.1|671.6|53
1634909000000|2021-10-22 13:23:20|675.9|671.4|675.3|670.8|675.9|671.4|675.3|670.8|323
1634909010000|2021-10-22 13:23:30|675.6|671.1|675.4|670.9|675.8|671.3|675.4|670.9|272
1634909020000|2021-10-22 13:23:40|675.8|671.3|675.3|670.8|675.8|671.3|675.3|670.8|336
1634909030000|2021-10-22 13:23:50|675.2|670.7|674.8|670.3|675.2|670.7|674.8|670.3|188
1634909040000|2021-10-22 13:24:00|674.9|670.4|675.7|671.2|675.8|671.3|674.8|670.3|273
1634909050000|2021-10-22 13:24:10|675.4|670.9|675.3|670.8|675.4|670.9|675.3|670.8|78
1634909060000|2021-10-22 13:24:20|675|670.5|675.3|670.8|675.3|670.8|674.8|670.3|315
1634909070000|2021-10-22 13:24:30|||||||||84
1634909080000|2021-10-22 13:24:40|||||||||164
1634909090000|2021-10-22 13:24:50|675.6|671.1|676.3|671.8|676.3|671.8|675.6|671.1|368
1634909100000|2021-10-22 13:25:00|676.6|672.1|676.1|671.6|676.6|672.1|676.1|671.6|232
1634909110000|2021-10-22 13:25:10|675.8|671.3|675.3|670.8|675.8|671.3|675.3|670.8|214
1634909120000|2021-10-22 13:25:20|675.6|671.1|675.8|671.3|675.8|671.3|675.6|671.1|173
1634909130000|2021-10-22 13:25:30|676|671.5|676.6|672.1|676.6|672.1|676|671.5|211
1634909140000|2021-10-22 13:25:40|676.5|672|676.7|672.2|676.7|672.2|676.3|671.8|136
1634909150000|2021-10-22 13:25:50|676.6|672.1|676.6|672.1|676.7|672.2|676.6|672.1|48
1634909160000|2021-10-22 13:26:00|676.3|671.8|676.6|672.1|676.6|672.1|676.2|671.7|147
1634909170000|2021-10-22 13:26:10|676.8|672.3|677.6|673.1|677.6|673.1|676.8|672.3|689
1634909180000|2021-10-22 13:26:20|||||||||153
1634909190000|2021-10-22 13:26:30|||||||||142
1634909200000|2021-10-22 13:26:40|677.9|673.4|678.1|673.6|678.1|673.6|677.9|673.4|292
1634909210000|2021-10-22 13:26:50|677.8|673.3|677.6|673.1|677.8|673.3|677.6|673.1|376
1634909220000|2021-10-22 13:27:00|677.9|673.4|678.1|673.6|678.1|673.6|677.4|672.9|239
1634909230000|2021-10-22 13:27:10|677.8|673.3|676.2|671.7|677.8|673.3|676.1|671.6|369
1634909240000|2021-10-22 13:27:20|676.1|671.6|676.3|671.8|676.6|672.1|676.1|671.6|155
1634909250000|2021-10-22 13:27:30|676.6|672.1|676.8|672.3|676.8|672.3|676.3|671.8|145
1634909260000|2021-10-22 13:27:40|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|107
1634909270000|2021-10-22 13:27:50|||||||||41
1634909280000|2021-10-22 13:28:00|676.1|671.6|676.3|671.8|676.3|671.8|676.1|671.6|100
1634909290000|2021-10-22 13:28:10|676.2|671.7|676.2|671.7|676.3|671.8|675.9|671.4|135
1634909300000|2021-10-22 13:28:20|676.1|671.6|676.3|671.8|676.3|671.8|676.1|671.6|82
1634909310000|2021-10-22 13:28:30|676.6|672.1|676.6|672.1|676.8|672.3|676.6|672.1|181
1634909320000|2021-10-22 13:28:40|676.7|672.2|676.8|672.3|676.8|672.3|676.7|672.2|89
1634909330000|2021-10-22 13:28:50|676.6|672.1|677.1|672.6|677.1|672.6|676.6|672.1|93
1634909340000|2021-10-22 13:29:00|676.8|672.3|676.7|672.2|676.8|672.3|676.6|672.1|40
1634909350000|2021-10-22 13:29:10|676.8|672.3|676.1|671.6|676.8|672.3|675.8|671.3|349
1634909360000|2021-10-22 13:29:20|676.3|671.8|676.3|671.8|676.5|672|676.3|671.8|75
1634909370000|2021-10-22 13:29:30|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|41
1634909380000|2021-10-22 13:29:40|676.3|671.8|676.1|671.6|676.3|671.8|676.1|671.6|69
1634909390000|2021-10-22 13:29:50|676.2|671.7|676.6|672.1|676.6|672.1|676.2|671.7|125
1634909400000|2021-10-22 13:30:00|676.3|671.8|676.8|672.3|676.8|672.3|676.1|671.6|253
1634909410000|2021-10-22 13:30:10|677.1|672.6|677.3|672.8|677.3|672.8|677.1|672.6|150
1634909420000|2021-10-22 13:30:20|||||||||45
1634909430000|2021-10-22 13:30:30|677.1|672.6|676.7|672.2|677.1|672.6|676.6|672.1|106
1634909440000|2021-10-22 13:30:40|676.8|672.3|677.1|672.6|677.1|672.6|676.6|672.1|100
1634909450000|2021-10-22 13:30:50|677.4|672.9|678.1|673.6|678.1|673.6|677.4|672.9|450
1634909460000|2021-10-22 13:31:00|677.8|673.3|678.1|673.6|678.1|673.6|677.7|673.2|292
1634909470000|2021-10-22 13:31:10|678.3|673.8|678.1|673.6|678.3|673.8|678.1|673.6|129
1634909480000|2021-10-22 13:31:20|678.4|673.9|678.5|674|679.6|675.1|678.4|673.9|875
1634909490000|2021-10-22 13:31:30|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|134
1634909500000|2021-10-22 13:31:40|||||||||104
1634909510000|2021-10-22 13:31:50|678.2|673.7|677.6|673.1|678.2|673.7|677.6|673.1|207
1634909520000|2021-10-22 13:32:00|677.7|673.2|678.6|674.1|678.6|674.1|677.6|673.1|187
1634909530000|2021-10-22 13:32:10|678.9|674.4|679.6|675.1|679.6|675.1|678.9|674.4|198
1634909540000|2021-10-22 13:32:20|679.3|674.8|678.6|674.1|679.3|674.8|678.6|674.1|270
1634909550000|2021-10-22 13:32:30|||||||||51
1634909560000|2021-10-22 13:32:40|678.3|673.8|678.6|674.1|678.6|674.1|678.3|673.8|228
1634909570000|2021-10-22 13:32:50|678.9|674.4|679.1|674.6|679.1|674.6|678.9|674.4|158
1634909580000|2021-10-22 13:33:00|679.4|674.9|679.5|675|679.5|675|679.1|674.6|225
1634909590000|2021-10-22 13:33:10|679.4|674.9|680.2|675.7|680.6|676.1|679.4|674.9|661
1634909600000|2021-10-22 13:33:20|680.1|675.6|680.1|675.6|680.6|676.1|679.9|675.4|369
1634909610000|2021-10-22 13:33:30|680.4|675.9|680.6|676.1|680.6|676.1|680.4|675.9|401
1634909620000|2021-10-22 13:33:40|680.5|676|680.6|676.1|680.6|676.1|680.4|675.9|293
1634909630000|2021-10-22 13:33:50|680.1|675.6|679.9|675.4|680.1|675.6|679.6|675.1|312
1634909640000|2021-10-22 13:34:00|680.1|675.6|680.1|675.6|680.2|675.7|680.1|675.6|72
1634909650000|2021-10-22 13:34:10|680.4|675.9|680.6|676.1|680.6|676.1|680.4|675.9|354
1634909660000|2021-10-22 13:34:20|680.3|675.8|681.1|676.6|681.1|676.6|680.1|675.6|448
1634909670000|2021-10-22 13:34:30|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|830
1634909680000|2021-10-22 13:34:40|681.1|676.6|681.4|676.9|681.4|676.9|680.9|676.4|313
1634909690000|2021-10-22 13:34:50|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|344
1634909700000|2021-10-22 13:35:00|680.6|676.1|680|675.5|680.6|676.1|680|675.5|532
1634909710000|2021-10-22 13:35:10|680.3|675.8|679.9|675.4|680.4|675.9|679.9|675.4|382
1634909720000|2021-10-22 13:35:20|680|675.5|680.1|675.6|680.4|675.9|679.9|675.4|278
1634909730000|2021-10-22 13:35:30|680.4|675.9|680.1|675.6|680.4|675.9|680.1|675.6|200
1634909740000|2021-10-22 13:35:40|680|675.5|679.9|675.4|680.1|675.6|679.9|675.4|85
1634909750000|2021-10-22 13:35:50|680.4|675.9|680.1|675.6|680.4|675.9|680.1|675.6|213
1634909760000|2021-10-22 13:36:00|679.8|675.3|680|675.5|680|675.5|679.6|675.1|268
1634909770000|2021-10-22 13:36:10|679.7|675.2|679.6|675.1|679.7|675.2|679.6|675.1|68
1634909780000|2021-10-22 13:36:20|679.9|675.4|680.1|675.6|680.1|675.6|679.9|675.4|104
1634909790000|2021-10-22 13:36:30|679.7|675.2|679.6|675.1|679.7|675.2|679.6|675.1|96
1634909800000|2021-10-22 13:36:40|||||||||82
1634909810000|2021-10-22 13:36:50|||||||||49
1634909820000|2021-10-22 13:37:00|679.7|675.2|681.1|676.6|681.4|676.9|679.7|675.2|841
1634909830000|2021-10-22 13:37:10|680.9|676.4|680.5|676|680.9|676.4|680.4|675.9|224
1634909840000|2021-10-22 13:37:20|680.4|675.9|680.5|676|680.7|676.2|680.4|675.9|71
1634909850000|2021-10-22 13:37:30|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|48
1634909860000|2021-10-22 13:37:40|680.7|676.2|680.9|676.4|681.1|676.6|680.7|676.2|212
1634909870000|2021-10-22 13:37:50|681.2|676.7|681.4|676.9|681.4|676.9|680.9|676.4|224
1634909880000|2021-10-22 13:38:00|681.7|677.2|681.5|677|681.9|677.4|681.4|676.9|678
1634909890000|2021-10-22 13:38:10|681.1|676.6|680.9|676.4|681.1|676.6|680.9|676.4|272
1634909900000|2021-10-22 13:38:20|681.2|676.7|682.4|677.9|682.4|677.9|681.2|676.7|1192
1634909910000|2021-10-22 13:38:30|682.1|677.6|682.2|677.7|682.2|677.7|681.8|677.3|739
1634909920000|2021-10-22 13:38:40|682.4|677.9|682.2|677.7|682.7|678.2|682.2|677.7|723
1634909930000|2021-10-22 13:38:50|682.4|677.9|683.2|678.7|683.3|678.8|682.4|677.9|1369
1634909940000|2021-10-22 13:39:00|683.3|678.8|683.3|678.8|683.7|679.2|683.2|678.7|1318
1634909950000|2021-10-22 13:39:10|683.2|678.7|684|679.5|684|679.5|683.2|678.7|982
1634909960000|2021-10-22 13:39:20|684.3|679.8|683.7|679.2|684.8|680.3|683.7|679.2|2101
1634909970000|2021-10-22 13:39:30|684|679.5|683.2|678.7|684.2|679.7|683.2|678.7|615
1634909980000|2021-10-22 13:39:40|683.5|679|684.2|679.7|684.2|679.7|683.2|678.7|468
1634909990000|2021-10-22 13:39:50|684.1|679.6|684.3|679.8|684.3|679.8|683.7|679.2|360
1634910000000|2021-10-22 13:40:00|684.2|679.7|683.7|679.2|684.3|679.8|683.7|679.2|435
1634910010000|2021-10-22 13:40:10|683.8|679.3|683.2|678.7|683.8|679.3|683.2|678.7|314
1634910020000|2021-10-22 13:40:20|683.5|679|683.7|679.2|683.7|679.2|683.5|679|252
1634910030000|2021-10-22 13:40:30|683.5|679|685|680.5|685|680.5|683.5|679|739
1634910040000|2021-10-22 13:40:40|684.7|680.2|684.5|680|684.7|680.2|684.2|679.7|430
1634910050000|2021-10-22 13:40:50|684.7|680.2|685.5|681|685.5|681|684.5|680|1073
1634910060000|2021-10-22 13:41:00|685.2|680.7|685.5|681|685.5|681|684.7|680.2|1577
1634910070000|2021-10-22 13:41:10|685.8|681.3|686.7|682.2|687.1|682.6|685.8|681.3|2092
1634910080000|2021-10-22 13:41:20|687|682.5|687.2|682.7|687.3|682.8|686.8|682.3|919
1634910090000|2021-10-22 13:41:30|686.9|682.4|687.7|683.2|688.2|683.7|686.9|682.4|1364
1634910100000|2021-10-22 13:41:40|687.4|682.9|687.4|682.9|687.8|683.3|687|682.5|1120
1634910110000|2021-10-22 13:41:50|687.5|683|686.5|682|687.5|683|686.5|682|804
1634910120000|2021-10-22 13:42:00|686|681.5|686|681.5|686.5|682|686|681.5|782
1634910130000|2021-10-22 13:42:10|||||||||452
1634910140000|2021-10-22 13:42:20|685.7|681.2|685.5|681|686|681.5|685.5|681|338
1634910150000|2021-10-22 13:42:30|685.3|680.8|686|681.5|686|681.5|685.3|680.8|358
1634910160000|2021-10-22 13:42:40|685.9|681.4|686.6|682.1|686.6|682.1|685.9|681.4|289
1634910170000|2021-10-22 13:42:50|686.5|682|686.2|681.7|686.5|682|686|681.5|203
1634910180000|2021-10-22 13:43:00|685.9|681.4|685.3|680.8|685.9|681.4|685.2|680.7|553
1634910190000|2021-10-22 13:43:10|685.2|680.7|684.9|680.4|685.3|680.8|684.9|680.4|318
1634910200000|2021-10-22 13:43:20|685|680.5|685.8|681.3|686.2|681.7|685|680.5|628
1634910210000|2021-10-22 13:43:30|685.9|681.4|685.6|681.1|685.9|681.4|685.6|681.1|125
1634910220000|2021-10-22 13:43:40|685.2|680.7|685|680.5|685.2|680.7|685|680.5|199
1634910230000|2021-10-22 13:43:50|||||||||177
1634910240000|2021-10-22 13:44:00|685.3|680.8|685.5|681|685.6|681.1|685.3|680.8|601
1634910250000|2021-10-22 13:44:10|685.6|681.1|686|681.5|686|681.5|685.5|681|149
1634910260000|2021-10-22 13:44:20|685.7|681.2|686|681.5|686|681.5|685.5|681|325
1634910270000|2021-10-22 13:44:30|685.7|681.2|685.6|681.1|685.7|681.2|685.6|681.1|184
1634910280000|2021-10-22 13:44:40|685.5|681|685.5|681|685.5|681|685.5|681|144
1634910290000|2021-10-22 13:44:50|||||||||104
1634910300000|2021-10-22 13:45:00|685.6|681.1|685.1|680.6|685.7|681.2|685|680.5|160
1634910310000|2021-10-22 13:45:10|685|680.5|684.7|680.2|685|680.5|684.7|680.2|406
1634910320000|2021-10-22 13:45:20|684.4|679.9|684.5|680|684.5|680|684.2|679.7|596
1634910330000|2021-10-22 13:45:30|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|170
1634910340000|2021-10-22 13:45:40|684.5|680|684.5|680|684.5|680|684.4|679.9|351
1634910350000|2021-10-22 13:45:50|684.8|680.3|685|680.5|685.5|681|684.8|680.3|408
1634910360000|2021-10-22 13:46:00|685.1|680.6|685|680.5|685.1|680.6|685|680.5|112
1634910370000|2021-10-22 13:46:10|||||||||98
1634910380000|2021-10-22 13:46:20|684.7|680.2|684.1|679.6|684.7|680.2|684|679.5|321
1634910390000|2021-10-22 13:46:30|684.4|679.9|684.4|679.9|684.5|680|684.4|679.9|161
1634910400000|2021-10-22 13:46:40|684.5|680|684.1|679.6|684.5|680|684.1|679.6|61
1634910410000|2021-10-22 13:46:50|684.2|679.7|684|679.5|684.5|680|684|679.5|163
1634910420000|2021-10-22 13:47:00|684.3|679.8|684|679.5|684.5|680|684|679.5|286
1634910430000|2021-10-22 13:47:10|||||||||80
1634910440000|2021-10-22 13:47:20|684.2|679.7|684|679.5|684.2|679.7|684|679.5|246
1634910450000|2021-10-22 13:47:30|683.7|679.2|684.2|679.7|684.2|679.7|683.5|679|290
1634910460000|2021-10-22 13:47:40|683.8|679.3|684|679.5|684|679.5|683.8|679.3|276
1634910470000|2021-10-22 13:47:50|684.2|679.7|683.7|679.2|684.2|679.7|683.7|679.2|292
1634910480000|2021-10-22 13:48:00|684|679.5|683.7|679.2|684.1|679.6|683.7|679.2|169
1634910490000|2021-10-22 13:48:10|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|219
1634910500000|2021-10-22 13:48:20|683|678.5|683.7|679.2|683.7|679.2|683|678.5|479
1634910510000|2021-10-22 13:48:30|684|679.5|684.2|679.7|684.2|679.7|684|679.5|222
1634910520000|2021-10-22 13:48:40|683.9|679.4|683.7|679.2|683.9|679.4|683.7|679.2|116
1634910530000|2021-10-22 13:48:50|684|679.5|684.2|679.7|684.2|679.7|684|679.5|135
1634910540000|2021-10-22 13:49:00|||||||||115
1634910550000|2021-10-22 13:49:10|684.5|680|684.4|679.9|684.7|680.2|684.4|679.9|210
1634910560000|2021-10-22 13:49:20|684.3|679.8|684.3|679.8|684.6|680.1|684.2|679.7|186
1634910570000|2021-10-22 13:49:30|684.4|679.9|684.7|680.2|684.7|680.2|684.4|679.9|135
1634910580000|2021-10-22 13:49:40|||||||||164
1634910590000|2021-10-22 13:49:50|685|680.5|685.2|680.7|685.7|681.2|685|680.5|630
1634910600000|2021-10-22 13:50:00|685.4|680.9|685.9|681.4|685.9|681.4|685.4|680.9|248
1634910610000|2021-10-22 13:50:10|685.6|681.1|686.2|681.7|686.2|681.7|685.4|680.9|601
1634910620000|2021-10-22 13:50:20|685.9|681.4|685.7|681.2|686|681.5|685.7|681.2|412
1634910630000|2021-10-22 13:50:30|685.8|681.3|685.7|681.2|686|681.5|685.7|681.2|88
1634910640000|2021-10-22 13:50:40|685.4|680.9|685.2|680.7|685.5|681|685.2|680.7|214
1634910650000|2021-10-22 13:50:50|685.5|681|685.2|680.7|685.5|681|685.2|680.7|71
1634910660000|2021-10-22 13:51:00|685.5|681|685.2|680.7|685.7|681.2|685.2|680.7|76
1634910670000|2021-10-22 13:51:10|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|159
1634910680000|2021-10-22 13:51:20|684.7|680.2|684.2|679.7|684.7|680.2|684.2|679.7|192
1634910690000|2021-10-22 13:51:30|683.9|679.4|683.4|678.9|683.9|679.4|683.4|678.9|501
1634910700000|2021-10-22 13:51:40|683.2|678.7|682.5|678|683.2|678.7|682.4|677.9|726
1634910710000|2021-10-22 13:51:50|682.2|677.7|682.3|677.8|682.7|678.2|681.7|677.2|711
1634910720000|2021-10-22 13:52:00|682.6|678.1|682.7|678.2|683.2|678.7|682.6|678.1|416
1634910730000|2021-10-22 13:52:10|||||||||116
1634910740000|2021-10-22 13:52:20|682.9|678.4|682.4|677.9|682.9|678.4|682.4|677.9|283
1634910750000|2021-10-22 13:52:30|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|235
1634910760000|2021-10-22 13:52:40|681.6|677.1|681.9|677.4|681.9|677.4|681.4|676.9|822
1634910770000|2021-10-22 13:52:50|||||||||101
1634910780000|2021-10-22 13:53:00|682.2|677.7|682.4|677.9|682.5|678|682.2|677.7|324
1634910790000|2021-10-22 13:53:10|682.9|678.4|682.7|678.2|682.9|678.4|682.4|677.9|266
1634910800000|2021-10-22 13:53:20|682.9|678.4|682.4|677.9|682.9|678.4|682.4|677.9|132
1634910810000|2021-10-22 13:53:30|682.1|677.6|682.4|677.9|682.4|677.9|681.9|677.4|252
1634910820000|2021-10-22 13:53:40|||||||||30
1634910830000|2021-10-22 13:53:50|682.5|678|682.6|678.1|682.6|678.1|682.5|678|86
1634910840000|2021-10-22 13:54:00|682.9|678.4|682.8|678.3|682.9|678.4|682.8|678.3|141
1634910850000|2021-10-22 13:54:10|682.6|678.1|682.8|678.3|682.9|678.4|682.4|677.9|215
1634910860000|2021-10-22 13:54:20|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|37
1634910870000|2021-10-22 13:54:30|682.6|678.1|682.4|677.9|682.6|678.1|682.4|677.9|151
1634910880000|2021-10-22 13:54:40|682.1|677.6|681.9|677.4|682.1|677.6|681.9|677.4|168
1634910890000|2021-10-22 13:54:50|681.6|677.1|681.6|677.1|681.6|677.1|681.4|676.9|181
1634910900000|2021-10-22 13:55:00|681.5|677|682.4|677.9|682.9|678.4|681.5|677|311
1634910910000|2021-10-22 13:55:10|682.3|677.8|682.4|677.9|682.4|677.9|681.9|677.4|171
1634910920000|2021-10-22 13:55:20|||||||||34
1634910930000|2021-10-22 13:55:30|682.7|678.2|682.9|678.4|682.9|678.4|682.7|678.2|162
1634910940000|2021-10-22 13:55:40|683.2|678.7|682.9|678.4|683.4|678.9|682.9|678.4|239
1634910950000|2021-10-22 13:55:50|||||||||61
1634910960000|2021-10-22 13:56:00|682.6|678.1|682.1|677.6|682.9|678.4|682.1|677.6|358
1634910970000|2021-10-22 13:56:10|681.9|677.4|682.1|677.6|682.1|677.6|681.9|677.4|97
1634910980000|2021-10-22 13:56:20|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|102
1634910990000|2021-10-22 13:56:30|682.5|678|682.4|677.9|682.6|678.1|682.4|677.9|74
1634911000000|2021-10-22 13:56:40|682.5|678|682.9|678.4|682.9|678.4|681.9|677.4|517
1634911010000|2021-10-22 13:56:50|682.6|678.1|682.6|678.1|682.9|678.4|682.6|678.1|150
1634911020000|2021-10-22 13:57:00|682.9|678.4|682.4|677.9|682.9|678.4|682.4|677.9|214
1634911030000|2021-10-22 13:57:10|682.7|678.2|682.4|677.9|682.9|678.4|682.4|677.9|219
1634911040000|2021-10-22 13:57:20|682.7|678.2|682.9|678.4|682.9|678.4|682.7|678.2|199
1634911050000|2021-10-22 13:57:30|683|678.5|682.9|678.4|683|678.5|682.6|678.1|189
1634911060000|2021-10-22 13:57:40|||||||||136
1634911070000|2021-10-22 13:57:50|||||||||199
1634911080000|2021-10-22 13:58:00|683.1|678.6|683.7|679.2|683.7|679.2|682.9|678.4|265
1634911090000|2021-10-22 13:58:10|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|175
1634911100000|2021-10-22 13:58:20|684.2|679.7|684.9|680.4|685.3|680.8|684.2|679.7|805
1634911110000|2021-10-22 13:58:30|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|108
1634911120000|2021-10-22 13:58:40|684.8|680.3|685.4|680.9|685.4|680.9|684.8|680.3|364
1634911130000|2021-10-22 13:58:50|685.3|680.8|684.7|680.2|685.4|680.9|684.7|680.2|554
1634911140000|2021-10-22 13:59:00|684.8|680.3|684.7|680.2|684.9|680.4|684.4|679.9|309
1634911150000|2021-10-22 13:59:10|685.2|680.7|685.2|680.7|685.2|680.7|684.7|680.2|354
1634911160000|2021-10-22 13:59:20|685.6|681.1|686.1|681.6|686.1|681.6|685.6|681.1|382
1634911170000|2021-10-22 13:59:30|686.2|681.7|686.2|681.7|686.3|681.8|686.2|681.7|509
1634911180000|2021-10-22 13:59:40|686|681.5|686.2|681.7|686.6|682.1|686|681.5|518
1634911190000|2021-10-22 13:59:50|686.5|682|686.5|682|686.7|682.2|686|681.5|837
1634911200000|2021-10-22 14:00:00|686.7|682.2|686.2|681.7|686.7|682.2|686.2|681.7|641
1634911210000|2021-10-22 14:00:10|685.9|681.4|685.2|680.7|685.9|681.4|685.2|680.7|522
1634911220000|2021-10-22 14:00:20|684.9|680.4|684.9|680.4|684.9|680.4|684.7|680.2|336
1634911230000|2021-10-22 14:00:30|684.8|680.3|684.1|679.6|684.8|680.3|683.4|678.9|687
1634911240000|2021-10-22 14:00:40|684.2|679.7|685.2|680.7|685.2|680.7|684.2|679.7|298
1634911250000|2021-10-22 14:00:50|685.1|680.6|686.2|681.7|686.2|681.7|685.1|680.6|316
1634911260000|2021-10-22 14:01:00|685.9|681.4|685.7|681.2|686.2|681.7|685.7|681.2|179
1634911270000|2021-10-22 14:01:10|685.4|680.9|684.7|680.2|685.4|680.9|684.7|680.2|428
1634911280000|2021-10-22 14:01:20|685|680.5|684.7|680.2|685.2|680.7|684.7|680.2|141
1634911290000|2021-10-22 14:01:30|||||||||124
1634911300000|2021-10-22 14:01:40|685|680.5|684.7|680.2|685.2|680.7|684.7|680.2|326
1634911310000|2021-10-22 14:01:50|684.5|680|684.7|680.2|684.7|680.2|684.5|680|200
1634911320000|2021-10-22 14:02:00|||||||||46
1634911330000|2021-10-22 14:02:10|684.8|680.3|685.2|680.7|685.2|680.7|684.8|680.3|273
1634911340000|2021-10-22 14:02:20|685|680.5|684.7|680.2|685|680.5|684.7|680.2|64
1634911350000|2021-10-22 14:02:30|685|680.5|685.2|680.7|685.2|680.7|685|680.5|115
1634911360000|2021-10-22 14:02:40|||||||||94
1634911370000|2021-10-22 14:02:50|||||||||74
1634911380000|2021-10-22 14:03:00|684.9|680.4|684.2|679.7|684.9|680.4|684.2|679.7|214
1634911390000|2021-10-22 14:03:10|683.9|679.4|683.7|679.2|683.9|679.4|683.7|679.2|293
1634911400000|2021-10-22 14:03:20|684.2|679.7|684.2|679.7|684.7|680.2|684.2|679.7|183
1634911410000|2021-10-22 14:03:30|683.9|679.4|683.7|679.2|683.9|679.4|683.7|679.2|222
1634911420000|2021-10-22 14:03:40|||||||||143
1634911430000|2021-10-22 14:03:50|683.4|678.9|683.3|678.8|683.4|678.9|683.2|678.7|319
1634911440000|2021-10-22 14:04:00|683|678.5|683.2|678.7|683.3|678.8|683|678.5|318
1634911450000|2021-10-22 14:04:10|683|678.5|683|678.5|683.2|678.7|683|678.5|187
1634911460000|2021-10-22 14:04:20|682.9|678.4|683.7|679.2|683.7|679.2|682.9|678.4|295
1634911470000|2021-10-22 14:04:30|683.4|678.9|683.2|678.7|683.4|678.9|683.2|678.7|146
1634911480000|2021-10-22 14:04:40|||||||||53
1634911490000|2021-10-22 14:04:50|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|118
1634911500000|2021-10-22 14:05:00|683.5|679|683.2|678.7|683.5|679|683.2|678.7|117
1634911510000|2021-10-22 14:05:10|||||||||78
1634911520000|2021-10-22 14:05:20|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|63
1634911530000|2021-10-22 14:05:30|683.2|678.7|683.4|678.9|683.4|678.9|682.9|678.4|136
1634911540000|2021-10-22 14:05:40|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|66
1634911550000|2021-10-22 14:05:50|683.4|678.9|683.7|679.2|683.7|679.2|683.4|678.9|122
1634911560000|2021-10-22 14:06:00|683.3|678.8|682.2|677.7|683.3|678.8|682.2|677.7|534
1634911570000|2021-10-22 14:06:10|||||||||255
1634911580000|2021-10-22 14:06:20|681.8|677.3|681.7|677.2|681.8|677.3|681.7|677.2|314
1634911590000|2021-10-22 14:06:30|681.5|677|680.4|675.9|681.5|677|680.4|675.9|729
1634911600000|2021-10-22 14:06:40|680.7|676.2|681.4|676.9|681.9|677.4|680.6|676.1|750
1634911610000|2021-10-22 14:06:50|681.7|677.2|680.9|676.4|681.8|677.3|680.9|676.4|443
1634911620000|2021-10-22 14:07:00|681.2|676.7|681.4|676.9|681.4|676.9|680.9|676.4|313
1634911630000|2021-10-22 14:07:10|681.3|676.8|681.4|676.9|681.4|676.9|681.3|676.8|141
1634911640000|2021-10-22 14:07:20|681.7|677.2|681.9|677.4|681.9|677.4|681.5|677|267
1634911650000|2021-10-22 14:07:30|681.7|677.2|681.5|677|681.9|677.4|681.4|676.9|170
1634911660000|2021-10-22 14:07:40|681.7|677.2|681.9|677.4|681.9|677.4|681.7|677.2|130
1634911670000|2021-10-22 14:07:50|||||||||48
1634911680000|2021-10-22 14:08:00|682.2|677.7|682|677.5|682.4|677.9|682|677.5|134
1634911690000|2021-10-22 14:08:10|681.9|677.4|681.8|677.3|681.9|677.4|681.3|676.8|140
1634911700000|2021-10-22 14:08:20|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|45
1634911710000|2021-10-22 14:08:30|682.2|677.7|682.4|677.9|682.4|677.9|682.2|677.7|171
1634911720000|2021-10-22 14:08:40|||||||||163
1634911730000|2021-10-22 14:08:50|682.1|677.6|681.9|677.4|682.1|677.6|681.9|677.4|240
1634911740000|2021-10-22 14:09:00|682.2|677.7|681.9|677.4|682.2|677.7|681.9|677.4|81
1634911750000|2021-10-22 14:09:10|681.6|677.1|681.4|676.9|681.6|677.1|681.4|676.9|125
1634911760000|2021-10-22 14:09:20|681.5|677|681.9|677.4|681.9|677.4|681.5|677|70
1634911770000|2021-10-22 14:09:30|681.6|677.1|681.4|676.9|681.6|677.1|681.4|676.9|115
1634911780000|2021-10-22 14:09:40|681.7|677.2|681.9|677.4|681.9|677.4|681.7|677.2|319
1634911790000|2021-10-22 14:09:50|681.6|677.1|681.9|677.4|681.9|677.4|681.4|676.9|186
1634911800000|2021-10-22 14:10:00|||||||||52
1634911810000|2021-10-22 14:10:10|682.2|677.7|682.8|678.3|682.9|678.4|682.2|677.7|312
1634911820000|2021-10-22 14:10:20|682.9|678.4|682.3|677.8|682.9|678.4|681.9|677.4|712
1634911830000|2021-10-22 14:10:30|682.4|677.9|682.9|678.4|682.9|678.4|682.4|677.9|80
1634911840000|2021-10-22 14:10:40|682.4|677.9|682|677.5|682.4|677.9|682|677.5|278
1634911850000|2021-10-22 14:10:50|682.3|677.8|683.4|678.9|683.4|678.9|682.3|677.8|200
1634911860000|2021-10-22 14:11:00|||||||||40
1634911870000|2021-10-22 14:11:10|683.7|679.2|684.4|679.9|684.4|679.9|683.7|679.2|260
1634911880000|2021-10-22 14:11:20|684.2|679.7|683.9|679.4|684.4|679.9|683.9|679.4|263
1634911890000|2021-10-22 14:11:30|683.6|679.1|682.9|678.4|683.6|679.1|682.9|678.4|228
1634911900000|2021-10-22 14:11:40|||||||||33
1634911910000|2021-10-22 14:11:50|||||||||123
1634911920000|2021-10-22 14:12:00|||||||||65
1634911930000|2021-10-22 14:12:10|683.2|678.7|683.8|679.3|683.8|679.3|683.2|678.7|232
1634911940000|2021-10-22 14:12:20|683.9|679.4|684.4|679.9|684.4|679.9|683.9|679.4|336
1634911950000|2021-10-22 14:12:30|684.7|680.2|684.4|679.9|685.1|680.6|684.4|679.9|405
1634911960000|2021-10-22 14:12:40|684.2|679.7|684.4|679.9|684.4|679.9|684.2|679.7|167
1634911970000|2021-10-22 14:12:50|684.7|680.2|684.9|680.4|684.9|680.4|684.7|680.2|300
1634911980000|2021-10-22 14:13:00|684.8|680.3|684.4|679.9|684.8|680.3|684.4|679.9|255
1634911990000|2021-10-22 14:13:10|684.2|679.7|684.4|679.9|684.4|679.9|684.2|679.7|74
1634912000000|2021-10-22 14:13:20|684.3|679.8|684.2|679.7|684.3|679.8|683.9|679.4|111
1634912010000|2021-10-22 14:13:30|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|81
1634912020000|2021-10-22 14:13:40|684.1|679.6|684.3|679.8|684.3|679.8|683.9|679.4|81
1634912030000|2021-10-22 14:13:50|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|18
1634912040000|2021-10-22 14:14:00|684.7|680.2|684.9|680.4|684.9|680.4|684.7|680.2|238
1634912050000|2021-10-22 14:14:10|685.2|680.7|682.1|677.6|685.4|680.9|681.4|676.9|3286
1634912060000|2021-10-22 14:14:20|682.2|677.7|682.4|677.9|682.4|677.9|682|677.5|311
1634912070000|2021-10-22 14:14:30|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|158
1634912080000|2021-10-22 14:14:40|682.2|677.7|682.7|678.2|683.4|678.9|682.2|677.7|364
1634912090000|2021-10-22 14:14:50|682.8|678.3|682.4|677.9|682.8|678.3|682.4|677.9|98
1634912100000|2021-10-22 14:15:00|682.1|677.6|681.4|676.9|682.1|677.6|681.4|676.9|482
1634912110000|2021-10-22 14:15:10|681.5|677|681.5|677|681.6|677.1|681.5|677|319
1634912120000|2021-10-22 14:15:20|681.6|677.1|681.2|676.7|681.6|677.1|681.1|676.6|361
1634912130000|2021-10-22 14:15:30|681.1|676.6|681.6|677.1|681.6|677.1|681|676.5|360
1634912140000|2021-10-22 14:15:40|||||||||139
1634912150000|2021-10-22 14:15:50|681.3|676.8|681.2|676.7|681.4|676.9|681.1|676.6|285
1634912160000|2021-10-22 14:16:00|681.4|676.9|680.6|676.1|681.6|677.1|680.6|676.1|424
1634912170000|2021-10-22 14:16:10|680.8|676.3|678.8|674.3|680.8|676.3|678.8|674.3|1681
1634912180000|2021-10-22 14:16:20|678.6|674.1|678.4|673.9|679.1|674.6|677.8|673.3|1455
1634912190000|2021-10-22 14:16:30|678.6|674.1|678.3|673.8|678.6|674.1|678.1|673.6|460
1634912200000|2021-10-22 14:16:40|678.1|673.6|678.1|673.6|678.2|673.7|677.8|673.3|684
1634912210000|2021-10-22 14:16:50|678.2|673.7|678.3|673.8|678.6|674.1|678.2|673.7|347
1634912220000|2021-10-22 14:17:00|678.6|674.1|678.8|674.3|678.8|674.3|678.6|674.1|210
1634912230000|2021-10-22 14:17:10|678.6|674.1|676|671.5|678.8|674.3|676|671.5|2062
1634912240000|2021-10-22 14:17:20|676.2|671.7|677.8|673.3|678.1|673.6|676.1|671.6|853
1634912250000|2021-10-22 14:17:30|677.7|673.2|677.7|673.2|677.8|673.3|677.7|673.2|600
1634912260000|2021-10-22 14:17:40|678|673.5|678.1|673.6|678.2|673.7|678|673.5|158
1634912270000|2021-10-22 14:17:50|678.3|673.8|677.8|673.3|678.3|673.8|677.8|673.3|312
1634912280000|2021-10-22 14:18:00|678.1|673.6|678.8|674.3|679.1|674.6|678.1|673.6|567
1634912290000|2021-10-22 14:18:10|678.6|674.1|677.9|673.4|678.6|674.1|677.8|673.3|346
1634912300000|2021-10-22 14:18:20|678.2|673.7|679.1|674.6|679.3|674.8|678.2|673.7|836
1634912310000|2021-10-22 14:18:30|679.3|674.8|680.1|675.6|680.1|675.6|678.8|674.3|863
1634912320000|2021-10-22 14:18:40|680.4|675.9|681.1|676.6|681.9|677.4|680.4|675.9|1223
1634912330000|2021-10-22 14:18:50|681.2|676.7|680.6|676.1|681.2|676.7|680.6|676.1|213
1634912340000|2021-10-22 14:19:00|680.7|676.2|681.6|677.1|681.6|677.1|680.6|676.1|563
1634912350000|2021-10-22 14:19:10|681.5|677|682.6|678.1|682.6|678.1|681.3|676.8|491
1634912360000|2021-10-22 14:19:20|682.3|677.8|682.1|677.6|682.6|678.1|682.1|677.6|586
1634912370000|2021-10-22 14:19:30|683|678.5|683.6|679.1|683.6|679.1|682.7|678.2|864
1634912380000|2021-10-22 14:19:40|683.5|679|683.4|678.9|683.5|679|682.6|678.1|585
1634912390000|2021-10-22 14:19:50|683.5|679|683.6|679.1|684|679.5|683|678.5|771
1634912400000|2021-10-22 14:20:00|683.5|679|683.7|679.2|684|679.5|683|678.5|675
1634912410000|2021-10-22 14:20:10|683.6|679.1|686|681.5|686|681.5|683.6|679.1|1098
1634912420000|2021-10-22 14:20:20|686.3|681.8|688.6|684.1|688.6|684.1|686|681.5|2674
1634912430000|2021-10-22 14:20:30|688.8|684.3|689.2|684.7|690.1|685.6|688.8|684.3|3140
1634912440000|2021-10-22 14:20:40|689.1|684.6|688.7|684.2|689.4|684.9|688.7|684.2|758
1634912450000|2021-10-22 14:20:50|688.4|683.9|688.6|684.1|688.6|684.1|688.2|683.7|612
1634912460000|2021-10-22 14:21:00|688.8|684.3|686.8|682.3|688.8|684.3|686.8|682.3|755
1634912470000|2021-10-22 14:21:10|687.1|682.6|686.8|682.3|687.1|682.6|686.8|682.3|658
1634912480000|2021-10-22 14:21:20|||||||||230
1634912490000|2021-10-22 14:21:30|687.1|682.6|687.8|683.3|687.8|683.3|687.1|682.6|818
1634912500000|2021-10-22 14:21:40|687.6|683.1|686.3|681.8|687.6|683.1|686.3|681.8|450
1634912510000|2021-10-22 14:21:50|686.6|682.1|686.7|682.2|686.8|682.3|686.6|682.1|310
1634912520000|2021-10-22 14:22:00|686.6|682.1|687.1|682.6|687.2|682.7|686.6|682.1|284
1634912530000|2021-10-22 14:22:10|686.8|682.3|686.7|682.2|686.8|682.3|686.6|682.1|170
1634912540000|2021-10-22 14:22:20|686.6|682.1|687.1|682.6|687.1|682.6|686.3|681.8|445
1634912550000|2021-10-22 14:22:30|686.8|682.3|686.1|681.6|686.8|682.3|685.6|681.1|421
1634912560000|2021-10-22 14:22:40|686|681.5|686|681.5|686|681.5|686|681.5|83
1634912570000|2021-10-22 14:22:50|686.1|681.6|686.6|682.1|686.6|682.1|686.1|681.6|160
1634912580000|2021-10-22 14:23:00|686.3|681.8|685.7|681.2|686.3|681.8|685.7|681.2|189
1634912590000|2021-10-22 14:23:10|685.6|681.1|686.1|681.6|686.3|681.8|685.2|680.7|589
1634912600000|2021-10-22 14:23:20|685.8|681.3|685.2|680.7|685.8|681.3|685.2|680.7|202
1634912610000|2021-10-22 14:23:30|685.5|681|686.3|681.8|686.4|681.9|685.5|681|519
1634912620000|2021-10-22 14:23:40|686.1|681.6|685.6|681.1|686.1|681.6|685.6|681.1|169
1634912630000|2021-10-22 14:23:50|685.3|680.8|685.1|680.6|685.3|680.8|685.1|680.6|183
1634912640000|2021-10-22 14:24:00|||||||||65
1634912650000|2021-10-22 14:24:10|||||||||148
1634912660000|2021-10-22 14:24:20|||||||||86
1634912670000|2021-10-22 14:24:30|684.8|680.3|684.6|680.1|684.8|680.3|684.6|680.1|234
1634912680000|2021-10-22 14:24:40|685|680.5|685.1|680.6|685.1|680.6|685|680.5|191
1634912690000|2021-10-22 14:24:50|684.8|680.3|684.8|680.3|685.1|680.6|684.8|680.3|391
1634912700000|2021-10-22 14:25:00|684.6|680.1|684.8|680.3|685.1|680.6|684.6|680.1|201
1634912710000|2021-10-22 14:25:10|684.6|680.1|684.8|680.3|684.8|680.3|684.6|680.1|228
1634912720000|2021-10-22 14:25:20|684.9|680.4|684.8|680.3|684.9|680.4|684.6|680.1|68
1634912730000|2021-10-22 14:25:30|684.5|680|684.3|679.8|684.5|680|683.1|678.6|1261
1634912740000|2021-10-22 14:25:40|684.1|679.6|684.3|679.8|684.3|679.8|684.1|679.6|143
1634912750000|2021-10-22 14:25:50|684.2|679.7|683.8|679.3|684.3|679.8|683.8|679.3|134
1634912760000|2021-10-22 14:26:00|683.5|679|684.3|679.8|684.3|679.8|683.3|678.8|460
1634912770000|2021-10-22 14:26:10|684.6|680.1|683.3|678.8|684.8|680.3|683.3|678.8|358
1634912780000|2021-10-22 14:26:20|683.2|678.7|684|679.5|684|679.5|683.2|678.7|212
1634912790000|2021-10-22 14:26:30|684.1|679.6|683.6|679.1|684.1|679.6|683.6|679.1|174
1634912800000|2021-10-22 14:26:40|683.8|679.3|683.6|679.1|683.8|679.3|683.6|679.1|42
1634912810000|2021-10-22 14:26:50|||||||||76
1634912820000|2021-10-22 14:27:00|||||||||88
1634912830000|2021-10-22 14:27:10|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|92
1634912840000|2021-10-22 14:27:20|684.1|679.6|684.3|679.8|684.3|679.8|684.1|679.6|72
1634912850000|2021-10-22 14:27:30|684.1|679.6|684.3|679.8|684.3|679.8|684.1|679.6|61
1634912860000|2021-10-22 14:27:40|684.6|680.1|684.3|679.8|684.8|680.3|684.3|679.8|181
1634912870000|2021-10-22 14:27:50|684.6|680.1|684.6|680.1|685.1|680.6|684.3|679.8|352
1634912880000|2021-10-22 14:28:00|684.7|680.2|685.1|680.6|685.2|680.7|684.7|680.2|191
1634912890000|2021-10-22 14:28:10|684.8|680.3|685.1|680.6|685.1|680.6|684.8|680.3|211
1634912900000|2021-10-22 14:28:20|684.8|680.3|684.5|680|685.1|680.6|684.5|680|232
1634912910000|2021-10-22 14:28:30|684.3|679.8|683.6|679.1|684.3|679.8|683.6|679.1|194
1634912920000|2021-10-22 14:28:40|683.3|678.8|683.3|678.8|683.6|679.1|683.3|678.8|245
1634912930000|2021-10-22 14:28:50|683.6|679.1|683.8|679.3|683.8|679.3|683.6|679.1|129
1634912940000|2021-10-22 14:29:00|683.9|679.4|684.3|679.8|684.3|679.8|683.8|679.3|167
1634912950000|2021-10-22 14:29:10|||||||||62
1634912960000|2021-10-22 14:29:20|684.2|679.7|684.3|679.8|684.3|679.8|684.2|679.7|33
1634912970000|2021-10-22 14:29:30|||||||||67
1634912980000|2021-10-22 14:29:40|684.6|680.1|684.8|680.3|684.8|680.3|684.6|680.1|73
1634912990000|2021-10-22 14:29:50|||||||||66
1634913000000|2021-10-22 14:30:00|685|680.5|684.3|679.8|685|680.5|684.3|679.8|189
1634913010000|2021-10-22 14:30:10|684|679.5|683.8|679.3|684.5|680|683.8|679.3|246
1634913020000|2021-10-22 14:30:20|683.5|679|683.3|678.8|683.5|679|683|678.5|232
1634913030000|2021-10-22 14:30:30|683|678.5|683.3|678.8|683.3|678.8|683|678.5|174
1634913040000|2021-10-22 14:30:40|683.1|678.6|682.8|678.3|683.3|678.8|682.8|678.3|303
1634913050000|2021-10-22 14:30:50|682.5|678|682.3|677.8|682.5|678|681.8|677.3|812
1634913060000|2021-10-22 14:31:00|||||||||136
1634913070000|2021-10-22 14:31:10|682.1|677.6|682.3|677.8|682.3|677.8|682.1|677.6|99
1634913080000|2021-10-22 14:31:20|682.2|677.7|682.3|677.8|682.3|677.8|682.1|677.6|75
1634913090000|2021-10-22 14:31:30|682|677.5|681.3|676.8|682|677.5|681.3|676.8|352
1634913100000|2021-10-22 14:31:40|681|676.5|680|675.5|681|676.5|679.7|675.2|768
1634913110000|2021-10-22 14:31:50|679.8|675.3|680.5|676|680.5|676|679.8|675.3|643
1634913120000|2021-10-22 14:32:00|680.3|675.8|680.9|676.4|681.3|676.8|680.1|675.6|635
1634913130000|2021-10-22 14:32:10|680.5|676|681|676.5|681|676.5|680.5|676|368
1634913140000|2021-10-22 14:32:20|681.3|676.8|680.9|676.4|681.3|676.8|680.8|676.3|235
1634913150000|2021-10-22 14:32:30|681|676.5|681.3|676.8|681.3|676.8|681|676.5|102
1634913160000|2021-10-22 14:32:40|681.6|677.1|681.3|676.8|681.8|677.3|681.3|676.8|302
1634913170000|2021-10-22 14:32:50|681.5|677|681.3|676.8|681.5|677|681|676.5|162
1634913180000|2021-10-22 14:33:00|681.5|677|681.3|676.8|681.5|677|680.8|676.3|172
1634913190000|2021-10-22 14:33:10|681.4|676.9|680.6|676.1|681.4|676.9|680.6|676.1|302
1634913200000|2021-10-22 14:33:20|680.9|676.4|680.3|675.8|681|676.5|680.3|675.8|343
1634913210000|2021-10-22 14:33:30|680|675.5|679.8|675.3|680|675.5|679.8|675.3|199
1634913220000|2021-10-22 14:33:40|679.5|675|679.5|675|679.8|675.3|679.5|675|445
1634913230000|2021-10-22 14:33:50|679.3|674.8|679.8|675.3|679.8|675.3|679.3|674.8|311
1634913240000|2021-10-22 14:34:00|679.6|675.1|681.3|676.8|681.3|676.8|679.6|675.1|396
1634913250000|2021-10-22 14:34:10|681|676.5|680.8|676.3|681|676.5|680.8|676.3|143
1634913260000|2021-10-22 14:34:20|680.9|676.4|680.8|676.3|680.9|676.4|680.8|676.3|62
1634913270000|2021-10-22 14:34:30|||||||||60
1634913280000|2021-10-22 14:34:40|681|676.5|681|676.5|681.2|676.7|681|676.5|170
1634913290000|2021-10-22 14:34:50|681.3|676.8|681.6|677.1|681.6|677.1|681|676.5|204
1634913300000|2021-10-22 14:35:00|681.3|676.8|680.8|676.3|681.3|676.8|680.8|676.3|140
1634913310000|2021-10-22 14:35:10|680.5|676|679.8|675.3|680.5|676|679.8|675.3|349
1634913320000|2021-10-22 14:35:20|679.5|675|678.8|674.3|679.5|675|678.8|674.3|726
1634913330000|2021-10-22 14:35:30|678.9|674.4|679.8|675.3|680.4|675.9|678.9|674.4|500
1634913340000|2021-10-22 14:35:40|679.9|675.4|679.9|675.4|680|675.5|679.8|675.3|198
1634913350000|2021-10-22 14:35:50|680.2|675.7|680.3|675.8|680.5|676|680.2|675.7|258
1634913360000|2021-10-22 14:36:00|680.4|675.9|681|676.5|681|676.5|680.1|675.6|577
1634913370000|2021-10-22 14:36:10|681.3|676.8|681.2|676.7|681.3|676.8|681|676.5|286
1634913380000|2021-10-22 14:36:20|681.3|676.8|681.3|676.8|681.8|677.3|681.3|676.8|139
1634913390000|2021-10-22 14:36:30|681.6|677.1|682.4|677.9|683.2|678.7|681.6|677.1|811
1634913400000|2021-10-22 14:36:40|682.3|677.8|681.8|677.3|683.1|678.6|681.6|677.1|445
1634913410000|2021-10-22 14:36:50|682.1|677.6|683.1|678.6|683.1|678.6|682.1|677.6|288
1634913420000|2021-10-22 14:37:00|683.3|678.8|682.3|677.8|683.3|678.8|682.3|677.8|242
1634913430000|2021-10-22 14:37:10|682.2|677.7|681.8|677.3|682.4|677.9|681.8|677.3|250
1634913440000|2021-10-22 14:37:20|681.5|677|681.3|676.8|681.5|677|680.5|676|305
1634913450000|2021-10-22 14:37:30|681|676.5|682.3|677.8|682.3|677.8|681|676.5|295
1634913460000|2021-10-22 14:37:40|682|677.5|681.3|676.8|682|677.5|681.3|676.8|81
1634913470000|2021-10-22 14:37:50|681.4|676.9|680.8|676.3|681.4|676.9|680.5|676|302
1634913480000|2021-10-22 14:38:00|680.5|676|680.8|676.3|680.8|676.3|680.3|675.8|416
1634913490000|2021-10-22 14:38:10|681|676.5|680.9|676.4|681|676.5|680.5|676|184
1634913500000|2021-10-22 14:38:20|680.6|676.1|679.9|675.4|680.6|676.1|679.9|675.4|130
1634913510000|2021-10-22 14:38:30|680|675.5|679.8|675.3|680.3|675.8|679.8|675.3|217
1634913520000|2021-10-22 14:38:40|680.1|675.6|680.3|675.8|680.3|675.8|680.1|675.6|150
1634913530000|2021-10-22 14:38:50|680.6|676.1|681.3|676.8|681.3|676.8|680.6|676.1|193
1634913540000|2021-10-22 14:39:00|681.2|676.7|680.3|675.8|681.3|676.8|680.1|675.6|266
1634913550000|2021-10-22 14:39:10|680.1|675.6|679.3|674.8|680.1|675.6|679.3|674.8|198
1634913560000|2021-10-22 14:39:20|||||||||136
1634913570000|2021-10-22 14:39:30|679.6|675.1|679.8|675.3|680.1|675.6|679.6|675.1|376
1634913580000|2021-10-22 14:39:40|679.6|675.1|679.7|675.2|679.8|675.3|679.6|675.1|70
1634913590000|2021-10-22 14:39:50|679.6|675.1|680.1|675.6|680.2|675.7|679.4|674.9|357
1634913600000|2021-10-22 14:40:00|680.2|675.7|679.8|675.3|680.2|675.7|679.6|675.1|158
1634913610000|2021-10-22 14:40:10|679.7|675.2|679.8|675.3|680.1|675.6|679.7|675.2|163
1634913620000|2021-10-22 14:40:20|680.1|675.6|679.8|675.3|680.1|675.6|679.8|675.3|120
1634913630000|2021-10-22 14:40:30|680.1|675.6|680.1|675.6|680.2|675.7|680.1|675.6|69
1634913640000|2021-10-22 14:40:40|680.2|675.7|680.3|675.8|680.6|676.1|680.1|675.6|382
1634913650000|2021-10-22 14:40:50|680.2|675.7|680.5|676|680.6|676.1|680|675.5|324
1634913660000|2021-10-22 14:41:00|680.6|676.1|680.6|676.1|681.2|676.7|680.5|676|350
1634913670000|2021-10-22 14:41:10|680.5|676|679.9|675.4|680.6|676.1|679.9|675.4|359
1634913680000|2021-10-22 14:41:20|679.8|675.3|679.6|675.1|679.8|675.3|679.6|675.1|70
1634913690000|2021-10-22 14:41:30|||||||||91
1634913700000|2021-10-22 14:41:40|679.5|675|679.6|675.1|679.6|675.1|679.5|675|141
1634913710000|2021-10-22 14:41:50|679.4|674.9|679.6|675.1|679.6|675.1|679.4|674.9|106
1634913720000|2021-10-22 14:42:00|679.9|675.4|681.1|676.6|681.1|676.6|679.9|675.4|518
1634913730000|2021-10-22 14:42:10|681.4|676.9|681.1|676.6|681.6|677.1|681.1|676.6|294
1634913740000|2021-10-22 14:42:20|681.2|676.7|681.4|676.9|681.5|677|681.1|676.6|215
1634913750000|2021-10-22 14:42:30|681.6|677.1|681.8|677.3|681.8|677.3|681.6|677.1|238
1634913760000|2021-10-22 14:42:40|681.6|677.1|682.1|677.6|682.1|677.6|681.6|677.1|309
1634913770000|2021-10-22 14:42:50|682.4|677.9|682.9|678.4|682.9|678.4|682.4|677.9|919
1634913780000|2021-10-22 14:43:00|683.1|678.6|684.8|680.3|684.8|680.3|683.1|678.6|860
1634913790000|2021-10-22 14:43:10|684.9|680.4|685.9|681.4|685.9|681.4|684.8|680.3|1139
1634913800000|2021-10-22 14:43:20|685.6|681.1|685.9|681.4|685.9|681.4|685.5|681|316
1634913810000|2021-10-22 14:43:30|685.6|681.1|685|680.5|685.6|681.1|684.9|680.4|485
1634913820000|2021-10-22 14:43:40|684.9|680.4|684.5|680|684.9|680.4|684.4|679.9|272
1634913830000|2021-10-22 14:43:50|684.6|680.1|685.4|680.9|685.4|680.9|684.4|679.9|328
1634913840000|2021-10-22 14:44:00|685.7|681.2|685.4|680.9|685.9|681.4|685.4|680.9|602
1634913850000|2021-10-22 14:44:10|684.9|680.4|684.6|680.1|684.9|680.4|684.4|679.9|326
1634913860000|2021-10-22 14:44:20|684.5|680|684.4|679.9|684.6|680.1|684.4|679.9|128
1634913870000|2021-10-22 14:44:30|684.6|680.1|685.4|680.9|685.5|681|684.6|680.1|563
1634913880000|2021-10-22 14:44:40|685.3|680.8|685.6|681.1|685.6|681.1|685.3|680.8|199
1634913890000|2021-10-22 14:44:50|||||||||107
1634913900000|2021-10-22 14:45:00|685.4|680.9|684.4|679.9|685.4|680.9|684.3|679.8|252
1634913910000|2021-10-22 14:45:10|684.3|679.8|683.4|678.9|684.4|679.9|683.4|678.9|359
1634913920000|2021-10-22 14:45:20|683.5|679|684.6|680.1|684.9|680.4|683.5|679|969
1634913930000|2021-10-22 14:45:30|684.9|680.4|684.6|680.1|684.9|680.4|684.6|680.1|144
1634913940000|2021-10-22 14:45:40|||||||||36
1634913950000|2021-10-22 14:45:50|685.2|680.7|685.4|680.9|685.4|680.9|685.1|680.6|614
1634913960000|2021-10-22 14:46:00|685.1|680.6|684.9|680.4|685.1|680.6|684.9|680.4|190
1634913970000|2021-10-22 14:46:10|685.3|680.8|685.1|680.6|685.4|680.9|685|680.5|264
1634913980000|2021-10-22 14:46:20|684.9|680.4|685.7|681.2|685.8|681.3|684.7|680.2|219
1634913990000|2021-10-22 14:46:30|685.6|681.1|685.8|681.3|685.8|681.3|685.3|680.8|173
1634914000000|2021-10-22 14:46:40|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|187
1634914010000|2021-10-22 14:46:50|686.4|681.9|686.1|681.6|686.4|681.9|686.1|681.6|251
1634914020000|2021-10-22 14:47:00|686|681.5|685.7|681.2|686|681.5|685.6|681.1|227
1634914030000|2021-10-22 14:47:10|685.3|680.8|685.3|680.8|685.6|681.1|685.2|680.7|271
1634914040000|2021-10-22 14:47:20|685.2|680.7|685.3|680.8|685.3|680.8|685.2|680.7|98
1634914050000|2021-10-22 14:47:30|685|680.5|685.1|680.6|685.3|680.8|684.8|680.3|220
1634914060000|2021-10-22 14:47:40|684.8|680.3|684.6|680.1|684.8|680.3|684.4|679.9|244
1634914070000|2021-10-22 14:47:50|684.9|680.4|685.6|681.1|685.6|681.1|684.9|680.4|278
1634914080000|2021-10-22 14:48:00|687.3|682.8|688.6|684.1|688.9|684.4|687.3|682.8|2426
1634914090000|2021-10-22 14:48:10|688.5|684|688.1|683.6|688.5|684|687.6|683.1|681
1634914100000|2021-10-22 14:48:20|687.9|683.4|687.1|682.6|688.1|683.6|687.1|682.6|470
1634914110000|2021-10-22 14:48:30|686.7|682.2|686.9|682.4|687.1|682.6|686.7|682.2|446
1634914120000|2021-10-22 14:48:40|687.1|682.6|687.6|683.1|687.6|683.1|686.7|682.2|400
1634914130000|2021-10-22 14:48:50|687.5|683|687.3|682.8|687.6|683.1|687.1|682.6|341
1634914140000|2021-10-22 14:49:00|687.1|682.6|687.1|682.6|687.2|682.7|687.1|682.6|88
1634914150000|2021-10-22 14:49:10|686.8|682.3|686.5|682|686.8|682.3|686.5|682|308
1634914160000|2021-10-22 14:49:20|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|106
1634914170000|2021-10-22 14:49:30|686.5|682|686.5|682|686.5|682|686.5|682|108
1634914180000|2021-10-22 14:49:40|687|682.5|687.1|682.6|687.6|683.1|687|682.5|401
1634914190000|2021-10-22 14:49:50|687.4|682.9|687.4|682.9|687.9|683.4|687.4|682.9|331
1634914200000|2021-10-22 14:50:00|687.6|683.1|688.4|683.9|688.4|683.9|687.6|683.1|357
1634914210000|2021-10-22 14:50:10|688.7|684.2|688.1|683.6|689.4|684.9|688.1|683.6|1808
1634914220000|2021-10-22 14:50:20|688|683.5|687.2|682.7|688.4|683.9|687.2|682.7|456
1634914230000|2021-10-22 14:50:30|687.3|682.8|687.4|682.9|687.6|683.1|687.1|682.6|198
1634914240000|2021-10-22 14:50:40|687.1|682.6|687.3|682.8|687.4|682.9|687.1|682.6|135
1634914250000|2021-10-22 14:50:50|687.1|682.6|687.4|682.9|687.4|682.9|687.1|682.6|106
1634914260000|2021-10-22 14:51:00|687.9|683.4|687.9|683.4|688.3|683.8|687.9|683.4|260
1634914270000|2021-10-22 14:51:10|687.6|683.1|688.2|683.7|688.2|683.7|687.6|683.1|176
1634914280000|2021-10-22 14:51:20|687.9|683.4|687.4|682.9|687.9|683.4|687.4|682.9|269
1634914290000|2021-10-22 14:51:30|686.9|682.4|686.6|682.1|687.4|682.9|686.6|682.1|516
1634914300000|2021-10-22 14:51:40|686.4|681.9|686.3|681.8|686.9|682.4|685.9|681.4|683
1634914310000|2021-10-22 14:51:50|686.4|681.9|687.4|682.9|687.4|682.9|686.4|681.9|223
1634914320000|2021-10-22 14:52:00|687.3|682.8|688.2|683.7|688.2|683.7|687.2|682.7|373
1634914330000|2021-10-22 14:52:10|688.5|684|687.3|682.8|688.9|684.4|687.3|682.8|912
1634914340000|2021-10-22 14:52:20|687.4|682.9|688.5|684|688.5|684|687.4|682.9|302
1634914350000|2021-10-22 14:52:30|688.7|684.2|688.9|684.4|688.9|684.4|688.7|684.2|279
1634914360000|2021-10-22 14:52:40|688.6|684.1|688.4|683.9|688.6|684.1|687.9|683.4|320
1634914370000|2021-10-22 14:52:50|688.3|683.8|688.2|683.7|688.3|683.8|688.2|683.7|61
1634914380000|2021-10-22 14:53:00|687.9|683.4|688.3|683.8|688.4|683.9|687.9|683.4|134
1634914390000|2021-10-22 14:53:10|688.2|683.7|687.9|683.4|688.2|683.7|687.9|683.4|87
1634914400000|2021-10-22 14:53:20|687.6|683.1|687.4|682.9|687.6|683.1|687.4|682.9|185
1634914410000|2021-10-22 14:53:30|687.5|683|687.4|682.9|687.6|683.1|687.4|682.9|152
1634914420000|2021-10-22 14:53:40|687.7|683.2|688.4|683.9|688.4|683.9|687.7|683.2|291
1634914430000|2021-10-22 14:53:50|688.7|684.2|688.6|684.1|688.9|684.4|688.6|684.1|239
1634914440000|2021-10-22 14:54:00|688.4|683.9|688.9|684.4|688.9|684.4|688.3|683.8|224
1634914450000|2021-10-22 14:54:10|689|684.5|690.5|686|690.5|686|689|684.5|1905
1634914460000|2021-10-22 14:54:20|690.9|686.4|691.1|686.6|691.5|687|690.5|686|2228
1634914470000|2021-10-22 14:54:30|691|686.5|691|686.5|691.1|686.6|690.5|686|777
1634914480000|2021-10-22 14:54:40|691.2|686.7|691.1|686.6|691.2|686.7|691.1|686.6|618
1634914490000|2021-10-22 14:54:50|691.5|687|693.6|689.1|694.2|689.7|691.5|687|4952
1634914500000|2021-10-22 14:55:00|693.9|689.4|694.4|689.9|694.4|689.9|692.7|688.2|2218
1634914510000|2021-10-22 14:55:10|694.3|689.8|695.2|690.7|695.5|691|694.2|689.7|1715
1634914520000|2021-10-22 14:55:20|695.5|691|696.5|692|696.5|692|695.2|690.7|1749
1634914530000|2021-10-22 14:55:30|697.1|692.6|698|693.5|698.3|693.8|697|692.5|2961
1634914540000|2021-10-22 14:55:40|697.7|693.2|695.8|691.3|698|693.5|695.8|691.3|2747
1634914550000|2021-10-22 14:55:50|695.7|691.2|694.2|689.7|695.7|691.2|694.2|689.7|1083
1634914560000|2021-10-22 14:56:00|694.5|690|695|690.5|695.1|690.6|694.2|689.7|973
1634914570000|2021-10-22 14:56:10|695.1|690.6|695|690.5|695.1|690.6|694.7|690.2|728
1634914580000|2021-10-22 14:56:20|695.3|690.8|696.3|691.8|696.3|691.8|695.3|690.8|815
1634914590000|2021-10-22 14:56:30|696.5|692|696.5|692|697|692.5|696.5|692|686
1634914600000|2021-10-22 14:56:40|696.3|691.8|696.3|691.8|696.3|691.8|695.8|691.3|596
1634914610000|2021-10-22 14:56:50|696|691.5|696.2|691.7|696.2|691.7|695.8|691.3|419
1634914620000|2021-10-22 14:57:00|696.3|691.8|695.7|691.2|696.3|691.8|695.4|690.9|827
1634914630000|2021-10-22 14:57:10|695.8|691.3|697.4|692.9|697.6|693.1|695.8|691.3|1040
1634914640000|2021-10-22 14:57:20|697.7|693.2|697.4|692.9|697.9|693.4|697.1|692.6|867
1634914650000|2021-10-22 14:57:30|697.3|692.8|697.3|692.8|697.4|692.9|696.9|692.4|350
1634914660000|2021-10-22 14:57:40|697|692.5|697|692.5|697|692.5|696.7|692.2|440
1634914670000|2021-10-22 14:57:50|696.7|692.2|697|692.5|697|692.5|696.5|692|284
1634914680000|2021-10-22 14:58:00|696.8|692.3|696.5|692|696.8|692.3|696.5|692|392
1634914690000|2021-10-22 14:58:10|696.6|692.1|696.5|692|696.9|692.4|696.5|692|487
1634914700000|2021-10-22 14:58:20|696.3|691.8|696.8|692.3|696.8|692.3|696.3|691.8|449
1634914710000|2021-10-22 14:58:30|697.1|692.6|697.8|693.3|697.8|693.3|696.8|692.3|1027
1634914720000|2021-10-22 14:58:40|697.7|693.2|699.2|694.7|699.2|694.7|697.3|692.8|1977
1634914730000|2021-10-22 14:58:50|699.1|694.6|698|693.5|699.2|694.7|698|693.5|984
1634914740000|2021-10-22 14:59:00|697.9|693.4|697.5|693|698.4|693.9|697.5|693|848
1634914750000|2021-10-22 14:59:10|697.4|692.9|697.8|693.3|697.9|693.4|697.3|692.8|759
1634914760000|2021-10-22 14:59:20|697.6|693.1|697.3|692.8|697.7|693.2|697.1|692.6|797
1634914770000|2021-10-22 14:59:30|697.6|693.1|697.6|693.1|697.6|693.1|697.1|692.6|756
1634914780000|2021-10-22 14:59:40|697.4|692.9|697.8|693.3|697.8|693.3|697.2|692.7|914
1634914790000|2021-10-22 14:59:50|698|693.5|699.3|694.8|699.5|695|698|693.5|1565
1635123600000|2021-10-25 01:00:00|698.8|694.3|688.3|683.8|698.8|694.3|688.3|683.8|6255
1635123610000|2021-10-25 01:00:10|688.4|683.9|687.3|682.8|688.4|683.9|685.5|681|3637
1635123620000|2021-10-25 01:00:20|688|683.5|691.8|687.3|692.5|688|688|683.5|1680
1635123630000|2021-10-25 01:00:30|691.7|687.2|690.7|686.2|692.4|687.9|690.7|686.2|1621
1635123640000|2021-10-25 01:00:40|690.5|686|696.9|692.4|697.1|692.6|690.1|685.6|1294
1635123650000|2021-10-25 01:00:50|696.5|692|693|688.5|696.5|692|692.1|687.6|1596
1635123660000|2021-10-25 01:01:00|693.2|688.7|692|687.5|693.9|689.4|691.7|687.2|1066
1635123670000|2021-10-25 01:01:10|691.7|687.2|692.7|688.2|692.8|688.3|690.7|686.2|822
1635123680000|2021-10-25 01:01:20|692.9|688.4|693.6|689.1|693.6|689.1|692.8|688.3|900
1635123690000|2021-10-25 01:01:30|693.8|689.3|694.2|689.7|694.6|690.1|693.8|689.3|776
1635123700000|2021-10-25 01:01:40|694.3|689.8|693.2|688.7|694.3|689.8|692.6|688.1|870
1635123710000|2021-10-25 01:01:50|693.3|688.8|692.5|688|693.4|688.9|692.4|687.9|487
1635123720000|2021-10-25 01:02:00|692.3|687.8|690.8|686.3|692.3|687.8|690.8|686.3|1058
1635123730000|2021-10-25 01:02:10|690.5|686|691.3|686.8|691.7|687.2|690.3|685.8|709
1635123740000|2021-10-25 01:02:20|691.8|687.3|692.1|687.6|693.4|688.9|691.8|687.3|932
1635123750000|2021-10-25 01:02:30|692|687.5|690.6|686.1|692|687.5|690.6|686.1|814
1635123760000|2021-10-25 01:02:40|691.2|686.7|690.6|686.1|691.8|687.3|690.3|685.8|1174
1635123770000|2021-10-25 01:02:50|690.7|686.2|689.6|685.1|690.8|686.3|689.6|685.1|836
1635123780000|2021-10-25 01:03:00|689.4|684.9|691.9|687.4|691.9|687.4|689.3|684.8|1082
1635123790000|2021-10-25 01:03:10|691.7|687.2|693.2|688.7|693.6|689.1|691.7|687.2|1532
1635123800000|2021-10-25 01:03:20|693.6|689.1|693.3|688.8|693.8|689.3|692.7|688.2|784
1635123810000|2021-10-25 01:03:30|693.4|688.9|693.1|688.6|693.6|689.1|692.7|688.2|741
1635123820000|2021-10-25 01:03:40|693.3|688.8|692.4|687.9|694.3|689.8|692.4|687.9|1016
1635123830000|2021-10-25 01:03:50|692.3|687.8|692.1|687.6|692.6|688.1|691.8|687.3|420
1635123840000|2021-10-25 01:04:00|692.3|687.8|691.6|687.1|692.3|687.8|691.6|687.1|448
1635123850000|2021-10-25 01:04:10|691.5|687|692.2|687.7|692.4|687.9|691.3|686.8|530
1635123860000|2021-10-25 01:04:20|692.4|687.9|692|687.5|692.8|688.3|691.8|687.3|682
1635123870000|2021-10-25 01:04:30|692.1|687.6|692|687.5|692.4|687.9|691.5|687|722
1635123880000|2021-10-25 01:04:40|691.9|687.4|693.8|689.3|693.8|689.3|691.5|687|644
1635123890000|2021-10-25 01:04:50|693.6|689.1|693.8|689.3|693.8|689.3|693.2|688.7|575
1635123900000|2021-10-25 01:05:00|693.9|689.4|694.8|690.3|694.9|690.4|693.9|689.4|1410
1635123910000|2021-10-25 01:05:10|695.1|690.6|694.8|690.3|695.1|690.6|694.7|690.2|476
1635123920000|2021-10-25 01:05:20|695.1|690.6|694.8|690.3|695.3|690.8|694.3|689.8|588
1635123930000|2021-10-25 01:05:30|695|690.5|694.9|690.4|695.1|690.6|694.8|690.3|461
1635123940000|2021-10-25 01:05:40|695.2|690.7|696.3|691.8|696.6|692.1|695.2|690.7|1200
1635123950000|2021-10-25 01:05:50|696.6|692.1|696.4|691.9|696.8|692.3|696.2|691.7|455
1635123960000|2021-10-25 01:06:00|696.1|691.6|695.5|691|696.5|692|695.5|691|529
1635123970000|2021-10-25 01:06:10|695.6|691.1|695.9|691.4|695.9|691.4|695.5|691|202
1635123980000|2021-10-25 01:06:20|696|691.5|696|691.5|696|691.5|696|691.5|178
1635123990000|2021-10-25 01:06:30|696.1|691.6|697.7|693.2|697.7|693.2|696.1|691.6|576
1635124000000|2021-10-25 01:06:40|697.6|693.1|697.2|692.7|697.6|693.1|697.1|692.6|268
1635124010000|2021-10-25 01:06:50|697.1|692.6|697|692.5|697.2|692.7|696.5|692|286
1635124020000|2021-10-25 01:07:00|696.9|692.4|695.5|691|696.9|692.4|695.5|691|475
1635124030000|2021-10-25 01:07:10|695.6|691.1|695.7|691.2|695.7|691.2|694.7|690.2|472
1635124040000|2021-10-25 01:07:20|695.6|691.1|696.2|691.7|696.5|692|695.6|691.1|317
1635124050000|2021-10-25 01:07:30|696|691.5|695.6|691.1|696.1|691.6|695.6|691.1|405
1635124060000|2021-10-25 01:07:40|695.7|691.2|695.7|691.2|696.2|691.7|695.6|691.1|215
1635124070000|2021-10-25 01:07:50|695.5|691|695.2|690.7|695.6|691.1|695.2|690.7|192
1635124080000|2021-10-25 01:08:00|695.4|690.9|695.8|691.3|695.8|691.3|694.7|690.2|569
1635124090000|2021-10-25 01:08:10|696|691.5|696.1|691.6|696.5|692|696|691.5|798
1635124100000|2021-10-25 01:08:20|695.9|691.4|694.6|690.1|695.9|691.4|694.6|690.1|315
1635124110000|2021-10-25 01:08:30|694.7|690.2|693.3|688.8|694.7|690.2|693.3|688.8|663
1635124120000|2021-10-25 01:08:40|693.4|688.9|692.7|688.2|693.5|689|692.2|687.7|971
1635124130000|2021-10-25 01:08:50|692.6|688.1|692.6|688.1|692.8|688.3|692|687.5|1090
1635124140000|2021-10-25 01:09:00|692.5|688|692|687.5|692.5|688|691.5|687|1330
1635124150000|2021-10-25 01:09:10|692.3|687.8|690.9|686.4|692.3|687.8|690.5|686|1065
1635124160000|2021-10-25 01:09:20|691|686.5|691.5|687|691.9|687.4|691|686.5|424
1635124170000|2021-10-25 01:09:30|691.2|686.7|691.9|687.4|692|687.5|691|686.5|544
1635124180000|2021-10-25 01:09:40|692.3|687.8|693|688.5|693|688.5|692.3|687.8|404
1635124190000|2021-10-25 01:09:50|692.7|688.2|692.5|688|692.7|688.2|692.3|687.8|182
1635124200000|2021-10-25 01:10:00|692.4|687.9|691|686.5|692.5|688|691|686.5|738
1635124210000|2021-10-25 01:10:10|690.7|686.2|690.2|685.7|691|686.5|689.9|685.4|604
1635124220000|2021-10-25 01:10:20|690.3|685.8|691.8|687.3|691.8|687.3|690.3|685.8|621
1635124230000|2021-10-25 01:10:30|691.5|687|691|686.5|691.5|687|690.8|686.3|302
1635124240000|2021-10-25 01:10:40|691.3|686.8|691.3|686.8|691.5|687|690.8|686.3|339
1635124250000|2021-10-25 01:10:50|691.5|687|691|686.5|691.5|687|690.5|686|382
1635124260000|2021-10-25 01:11:00|690.8|686.3|690.5|686|691|686.5|690.5|686|228
1635124270000|2021-10-25 01:11:10|690.8|686.3|690.8|686.3|691|686.5|690.7|686.2|182
1635124280000|2021-10-25 01:11:20|691|686.5|691.8|687.3|691.8|687.3|691|686.5|276
1635124290000|2021-10-25 01:11:30|691.9|687.4|691.5|687|691.9|687.4|691.5|687|143
1635124300000|2021-10-25 01:11:40|691.4|686.9|691.4|686.9|691.5|687|691.3|686.8|132
1635124310000|2021-10-25 01:11:50|691.5|687|692.3|687.8|692.3|687.8|691.3|686.8|998
1635124320000|2021-10-25 01:12:00|692.2|687.7|693|688.5|693.3|688.8|692.2|687.7|269
1635124330000|2021-10-25 01:12:10|692.8|688.3|693.3|688.8|693.8|689.3|692.8|688.3|583
1635124340000|2021-10-25 01:12:20|693.5|689|693.8|689.3|693.8|689.3|693.5|689|335
1635124350000|2021-10-25 01:12:30|694|689.5|693.8|689.3|694.3|689.8|693.8|689.3|230
1635124360000|2021-10-25 01:12:40|693.5|689|693.5|689|693.5|689|693.3|688.8|194
1635124370000|2021-10-25 01:12:50|693.2|688.7|693|688.5|693.2|688.7|693|688.5|231
1635124380000|2021-10-25 01:13:00|692.9|688.4|692|687.5|693.3|688.8|692|687.5|277
1635124390000|2021-10-25 01:13:10|692.3|687.8|693.8|689.3|693.8|689.3|692.3|687.8|553
1635124400000|2021-10-25 01:13:20|693.7|689.2|693.3|688.8|693.7|689.2|693.3|688.8|145
1635124410000|2021-10-25 01:13:30|693|688.5|692.3|687.8|693|688.5|692.3|687.8|179
1635124420000|2021-10-25 01:13:40|692.4|687.9|692.3|687.8|693.3|688.8|692.3|687.8|276
1635124430000|2021-10-25 01:13:50|692|687.5|692.3|687.8|692.8|688.3|692|687.5|294
1635124440000|2021-10-25 01:14:00|692|687.5|690.8|686.3|692|687.5|690.8|686.3|651
1635124450000|2021-10-25 01:14:10|691|686.5|690.8|686.3|691.3|686.8|690.8|686.3|470
1635124460000|2021-10-25 01:14:20|690.5|686|688.8|684.3|690.5|686|688.8|684.3|1073
1635124470000|2021-10-25 01:14:30|688.9|684.4|689.4|684.9|689.4|684.9|688.9|684.4|692
1635124480000|2021-10-25 01:14:40|689.3|684.8|689.9|685.4|690.3|685.8|689.3|684.8|602
1635124490000|2021-10-25 01:14:50|689.6|685.1|689.3|684.8|689.6|685.1|688.5|684|658
1635124500000|2021-10-25 01:15:00|689|684.5|689.3|684.8|689.3|684.8|688.9|684.4|450
1635124510000|2021-10-25 01:15:10|689.5|685|689.3|684.8|689.5|685|689.3|684.8|418
1635124520000|2021-10-25 01:15:20|689.5|685|689.8|685.3|689.8|685.3|689.5|685|171
1635124530000|2021-10-25 01:15:30|689.5|685|689.3|684.8|689.5|685|688.8|684.3|502
1635124540000|2021-10-25 01:15:40|689.5|685|689.5|685|689.5|685|689.5|685|173
1635124550000|2021-10-25 01:15:50|689.7|685.2|689.8|685.3|689.8|685.3|689.4|684.9|132
1635124560000|2021-10-25 01:16:00|690|685.5|690.5|686|690.5|686|690|685.5|349
1635124570000|2021-10-25 01:16:10|691.1|686.6|691.7|687.2|691.8|687.3|691.1|686.6|770
1635124580000|2021-10-25 01:16:20|691.8|687.3|691.8|687.3|691.8|687.3|691.5|687|167
1635124590000|2021-10-25 01:16:30|691.6|687.1|691.5|687|692|687.5|691.5|687|365
1635124600000|2021-10-25 01:16:40|691.8|687.3|691.5|687|691.8|687.3|691.5|687|330
1635124610000|2021-10-25 01:16:50|691.8|687.3|692|687.5|692|687.5|691.5|687|303
1635124620000|2021-10-25 01:17:00|691.7|687.2|691.7|687.2|692|687.5|691.5|687|184
1635124630000|2021-10-25 01:17:10|692|687.5|692|687.5|692|687.5|691.7|687.2|153
1635124640000|2021-10-25 01:17:20|||||||||118
1635124650000|2021-10-25 01:17:30|691.8|687.3|690.5|686|691.8|687.3|690.5|686|725
1635124660000|2021-10-25 01:17:40|690.8|686.3|691|686.5|691|686.5|690.5|686|123
1635124670000|2021-10-25 01:17:50|690.6|686.1|690.5|686|690.6|686.1|690.5|686|57
1635124680000|2021-10-25 01:18:00|690.8|686.3|690.9|686.4|691.4|686.9|690.8|686.3|340
1635124690000|2021-10-25 01:18:10|690.6|686.1|690.4|685.9|690.6|686.1|690|685.5|400
1635124700000|2021-10-25 01:18:20|690.1|685.6|690.3|685.8|690.3|685.8|690|685.5|195
1635124710000|2021-10-25 01:18:30|690.5|686|690.5|686|690.5|686|690.2|685.7|214
1635124720000|2021-10-25 01:18:40|690.7|686.2|690.5|686|690.8|686.3|690.5|686|131
1635124730000|2021-10-25 01:18:50|690.6|686.1|690.7|686.2|691.1|686.6|690.5|686|100
1635124740000|2021-10-25 01:19:00|690.6|686.1|690.7|686.2|690.8|686.3|690.5|686|157
1635124750000|2021-10-25 01:19:10|690.5|686|690.2|685.7|690.5|686|690.2|685.7|111
1635124760000|2021-10-25 01:19:20|690.3|685.8|690.7|686.2|690.7|686.2|690.3|685.8|69
1635124770000|2021-10-25 01:19:30|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|71
1635124780000|2021-10-25 01:19:40|690.6|686.1|691.3|686.8|691.3|686.8|690.6|686.1|136
1635124790000|2021-10-25 01:19:50|691.5|687|691.4|686.9|691.5|687|691|686.5|171
1635124800000|2021-10-25 01:20:00|691.1|686.6|693|688.5|693|688.5|691|686.5|644
1635124810000|2021-10-25 01:20:10|693.3|688.8|694.8|690.3|694.8|690.3|693.3|688.8|811
1635124820000|2021-10-25 01:20:20|694.9|690.4|695|690.5|695.5|691|694.9|690.4|674
1635124830000|2021-10-25 01:20:30|695.1|690.6|695|690.5|695.1|690.6|694.5|690|430
1635124840000|2021-10-25 01:20:40|694.7|690.2|695|690.5|695|690.5|694.7|690.2|212
1635124850000|2021-10-25 01:20:50|||||||||165
1635124860000|2021-10-25 01:21:00|694.7|690.2|695|690.5|695.2|690.7|694.5|690|628
1635124870000|2021-10-25 01:21:10|||||||||128
1635124880000|2021-10-25 01:21:20|694.8|690.3|695|690.5|695|690.5|694.8|690.3|60
1635124890000|2021-10-25 01:21:30|694.9|690.4|694.2|689.7|694.9|690.4|694.2|689.7|350
1635124900000|2021-10-25 01:21:40|694.7|690.2|694.7|690.2|694.7|690.2|694.6|690.1|73
1635124910000|2021-10-25 01:21:50|695|690.5|695|690.5|695|690.5|695|690.5|195
1635124920000|2021-10-25 01:22:00|695.5|691|696.8|692.3|697|692.5|695.5|691|1118
1635124930000|2021-10-25 01:22:10|697|692.5|696.6|692.1|697|692.5|696.5|692|612
1635124940000|2021-10-25 01:22:20|696.9|692.4|696.1|691.6|696.9|692.4|696|691.5|305
1635124950000|2021-10-25 01:22:30|696.2|691.7|697.4|692.9|697.4|692.9|696|691.5|470
1635124960000|2021-10-25 01:22:40|697.5|693|697.5|693|697.7|693.2|697.1|692.6|387
1635124970000|2021-10-25 01:22:50|697.7|693.2|696.6|692.1|697.7|693.2|696.5|692|401
1635124980000|2021-10-25 01:23:00|696.7|692.2|696.2|691.7|697|692.5|696.2|691.7|230
1635124990000|2021-10-25 01:23:10|696.5|692|695.6|691.1|696.7|692.2|695.6|691.1|394
1635125000000|2021-10-25 01:23:20|695.7|691.2|695.2|690.7|695.7|691.2|695.2|690.7|203
1635125010000|2021-10-25 01:23:30|694.7|690.2|695.2|690.7|695.3|690.8|694.6|690.1|413
1635125020000|2021-10-25 01:23:40|695|690.5|695.6|691.1|695.6|691.1|695|690.5|173
1635125030000|2021-10-25 01:23:50|695.5|691|695.2|690.7|695.6|691.1|695.2|690.7|104
1635125040000|2021-10-25 01:24:00|695.5|691|695.2|690.7|695.5|691|695.1|690.6|191
1635125050000|2021-10-25 01:24:10|695.3|690.8|696|691.5|696|691.5|695.3|690.8|167
1635125060000|2021-10-25 01:24:20|696.1|691.6|697|692.5|697|692.5|696|691.5|288
1635125070000|2021-10-25 01:24:30|696.7|692.2|696|691.5|696.7|692.2|696|691.5|268
1635125080000|2021-10-25 01:24:40|695.7|691.2|695.8|691.3|695.9|691.4|695.5|691|218
1635125090000|2021-10-25 01:24:50|695.5|691|695.5|691|695.7|691.2|695.5|691|56
1635125100000|2021-10-25 01:25:00|695.2|690.7|695.6|691.1|695.9|691.4|695|690.5|577
1635125110000|2021-10-25 01:25:10|695.8|691.3|695.1|690.6|696|691.5|695|690.5|258
1635125120000|2021-10-25 01:25:20|695|690.5|694.7|690.2|695|690.5|694.7|690.2|113
1635125130000|2021-10-25 01:25:30|694.6|690.1|694.6|690.1|695|690.5|694.6|690.1|89
1635125140000|2021-10-25 01:25:40|694.5|690|694.7|690.2|694.9|690.4|694.5|690|186
1635125150000|2021-10-25 01:25:50|694.6|690.1|694.4|689.9|694.6|690.1|694.1|689.6|164
1635125160000|2021-10-25 01:26:00|694.2|689.7|693.7|689.2|694.2|689.7|693.7|689.2|247
1635125170000|2021-10-25 01:26:10|694|689.5|693.5|689|694|689.5|693.5|689|69
1635125180000|2021-10-25 01:26:20|693.7|689.2|694.5|690|694.5|690|693.7|689.2|220
1635125190000|2021-10-25 01:26:30|694.4|689.9|694|689.5|694.4|689.9|694|689.5|72
1635125200000|2021-10-25 01:26:40|||||||||34
1635125210000|2021-10-25 01:26:50|694.3|689.8|694.5|690|694.5|690|694.3|689.8|65
1635125220000|2021-10-25 01:27:00|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|113
1635125230000|2021-10-25 01:27:10|694.8|690.3|695.5|691|695.5|691|694.8|690.3|350
1635125240000|2021-10-25 01:27:20|695.2|690.7|693.7|689.2|695.2|690.7|693.7|689.2|317
1635125250000|2021-10-25 01:27:30|693.8|689.3|694.1|689.6|694.2|689.7|693.8|689.3|31
1635125260000|2021-10-25 01:27:40|694|689.5|694.1|689.6|694.1|689.6|694|689.5|52
1635125270000|2021-10-25 01:27:50|694|689.5|694.5|690|694.5|690|694|689.5|87
1635125280000|2021-10-25 01:28:00|694.2|689.7|694.4|689.9|694.5|690|694|689.5|88
1635125290000|2021-10-25 01:28:10|694.5|690|694.2|689.7|694.5|690|694.2|689.7|64
1635125300000|2021-10-25 01:28:20|694|689.5|693.7|689.2|694|689.5|693.7|689.2|165
1635125310000|2021-10-25 01:28:30|694|689.5|693.6|689.1|694|689.5|693.6|689.1|77
1635125320000|2021-10-25 01:28:40|693.7|689.2|693.2|688.7|693.7|689.2|693|688.5|295
1635125330000|2021-10-25 01:28:50|693.5|689|694.2|689.7|694.2|689.7|693.5|689|155
1635125340000|2021-10-25 01:29:00|694|689.5|692.7|688.2|694|689.5|692.7|688.2|163
1635125350000|2021-10-25 01:29:10|692.5|688|692.6|688.1|692.7|688.2|692.2|687.7|495
1635125360000|2021-10-25 01:29:20|692.7|688.2|692.7|688.2|693.1|688.6|692.7|688.2|96
1635125370000|2021-10-25 01:29:30|692.4|687.9|691.6|687.1|692.4|687.9|691.5|687|335
1635125380000|2021-10-25 01:29:40|691.7|687.2|692.2|687.7|692.2|687.7|691.7|687.2|258
1635125390000|2021-10-25 01:29:50|692.1|687.6|692|687.5|692.2|687.7|692|687.5|179
1635125400000|2021-10-25 01:30:00|692.3|687.8|693|688.5|693|688.5|692.3|687.8|378
1635125410000|2021-10-25 01:30:10|693.1|688.6|692.7|688.2|693.1|688.6|692.7|688.2|129
1635125420000|2021-10-25 01:30:20|692.8|688.3|693.1|688.6|693.1|688.6|692.8|688.3|75
1635125430000|2021-10-25 01:30:30|693|688.5|693|688.5|693|688.5|693|688.5|28
1635125440000|2021-10-25 01:30:40|693.1|688.6|693|688.5|693.5|689|693|688.5|209
1635125450000|2021-10-25 01:30:50|693.1|688.6|693|688.5|693.2|688.7|693|688.5|63
1635125460000|2021-10-25 01:31:00|||||||||44
1635125470000|2021-10-25 01:31:10|692.7|688.2|692.5|688|692.7|688.2|692.5|688|101
1635125480000|2021-10-25 01:31:20|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|29
1635125490000|2021-10-25 01:31:30|||||||||62
1635125500000|2021-10-25 01:31:40|692.5|688|692|687.5|692.5|688|692|687.5|251
1635125510000|2021-10-25 01:31:50|692.2|687.7|691.6|687.1|692.2|687.7|691.6|687.1|86
1635125520000|2021-10-25 01:32:00|691.9|687.4|692.1|687.6|692.1|687.6|691.9|687.4|128
1635125530000|2021-10-25 01:32:10|692.2|687.7|693|688.5|693|688.5|692.2|687.7|316
1635125540000|2021-10-25 01:32:20|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|179
1635125550000|2021-10-25 01:32:30|693.5|689|694.7|690.2|694.9|690.4|693.5|689|273
1635125560000|2021-10-25 01:32:40|694.4|689.9|694.2|689.7|694.5|690|694.2|689.7|195
1635125570000|2021-10-25 01:32:50|694.5|690|696.3|691.8|696.5|692|694.5|690|1709
1635125580000|2021-10-25 01:33:00|696.4|691.9|695.9|691.4|696.4|691.9|695.3|690.8|978
1635125590000|2021-10-25 01:33:10|695.8|691.3|695.8|691.3|696.3|691.8|695.8|691.3|314
1635125600000|2021-10-25 01:33:20|695.9|691.4|695.8|691.3|695.9|691.4|695.8|691.3|83
1635125610000|2021-10-25 01:33:30|695.5|691|695.8|691.3|695.8|691.3|695.5|691|143
1635125620000|2021-10-25 01:33:40|696|691.5|695.8|691.3|696|691.5|695.8|691.3|78
1635125630000|2021-10-25 01:33:50|695.9|691.4|695|690.5|695.9|691.4|695|690.5|220
1635125640000|2021-10-25 01:34:00|695.3|690.8|695|690.5|695.3|690.8|694.8|690.3|75
1635125650000|2021-10-25 01:34:10|694.9|690.4|694.1|689.6|694.9|690.4|693.8|689.3|215
1635125660000|2021-10-25 01:34:20|694.3|689.8|694.9|690.4|695|690.5|694.3|689.8|151
1635125670000|2021-10-25 01:34:30|694.8|690.3|694|689.5|694.8|690.3|693.9|689.4|179
1635125680000|2021-10-25 01:34:40|694.1|689.6|694|689.5|694.5|690|694|689.5|146
1635125690000|2021-10-25 01:34:50|694.1|689.6|694.5|690|694.5|690|694.1|689.6|113
1635125700000|2021-10-25 01:35:00|694.6|690.1|694.2|689.7|694.6|690.1|694.2|689.7|125
1635125710000|2021-10-25 01:35:10|694.5|690|694.5|690|694.5|690|694.5|690|86
1635125720000|2021-10-25 01:35:20|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|42
1635125730000|2021-10-25 01:35:30|694.5|690|694.5|690|694.5|690|694.2|689.7|125
1635125740000|2021-10-25 01:35:40|694.7|690.2|694.7|690.2|694.7|690.2|694.3|689.8|108
1635125750000|2021-10-25 01:35:50|695|690.5|695.5|691|695.5|691|695|690.5|184
1635125760000|2021-10-25 01:36:00|695.8|691.3|696|691.5|696|691.5|695.5|691|368
1635125770000|2021-10-25 01:36:10|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|245
1635125780000|2021-10-25 01:36:20|696|691.5|696|691.5|696|691.5|695.8|691.3|132
1635125790000|2021-10-25 01:36:30|||||||||80
1635125800000|2021-10-25 01:36:40|695.5|691|695.8|691.3|695.8|691.3|695.5|691|177
1635125810000|2021-10-25 01:36:50|695.9|691.4|696.8|692.3|696.8|692.3|695.8|691.3|553
1635125820000|2021-10-25 01:37:00|696.7|692.2|696.7|692.2|696.8|692.3|696.7|692.2|298
1635125830000|2021-10-25 01:37:10|696.4|691.9|695.8|691.3|696.4|691.9|695.8|691.3|277
1635125840000|2021-10-25 01:37:20|695.9|691.4|696|691.5|696|691.5|695.5|691|146
1635125850000|2021-10-25 01:37:30|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|115
1635125860000|2021-10-25 01:37:40|696|691.5|696.2|691.7|696.2|691.7|695.9|691.4|166
1635125870000|2021-10-25 01:37:50|696.3|691.8|695.5|691|696.3|691.8|695.5|691|227
1635125880000|2021-10-25 01:38:00|695.2|690.7|696|691.5|696|691.5|695|690.5|201
1635125890000|2021-10-25 01:38:10|696.3|691.8|696.5|692|696.5|692|696.3|691.8|130
1635125900000|2021-10-25 01:38:20|696.4|691.9|696.1|691.6|696.4|691.9|696|691.5|224
1635125910000|2021-10-25 01:38:30|696.2|691.7|696.4|691.9|696.4|691.9|696|691.5|102
1635125920000|2021-10-25 01:38:40|696.5|692|696.4|691.9|696.6|692.1|696.4|691.9|147
1635125930000|2021-10-25 01:38:50|696.1|691.6|696.4|691.9|696.4|691.9|696|691.5|111
1635125940000|2021-10-25 01:39:00|696.1|691.6|696|691.5|696.3|691.8|696|691.5|108
1635125950000|2021-10-25 01:39:10|695.7|691.2|695.6|691.1|695.7|691.2|695.5|691|86
1635125960000|2021-10-25 01:39:20|695.3|690.8|695.5|691|695.5|691|695.2|690.7|133
1635125970000|2021-10-25 01:39:30|695.2|690.7|695.1|690.6|695.5|691|694.7|690.2|223
1635125980000|2021-10-25 01:39:40|695.2|690.7|695.1|690.6|695.2|690.7|695.1|690.6|60
1635125990000|2021-10-25 01:39:50|695|690.5|696|691.5|696.2|691.7|695|690.5|210
1635126000000|2021-10-25 01:40:00|695.8|691.3|695.6|691.1|696|691.5|695.6|691.1|98
1635126010000|2021-10-25 01:40:10|695.5|691|695.5|691|695.5|691|695.5|691|37
1635126020000|2021-10-25 01:40:20|695.6|691.1|696.1|691.6|696.5|692|695.6|691.1|244
1635126030000|2021-10-25 01:40:30|696.4|691.9|696.4|691.9|696.5|692|696.4|691.9|206
1635126040000|2021-10-25 01:40:40|696.5|692|696.5|692|696.6|692.1|696.4|691.9|232
1635126050000|2021-10-25 01:40:50|696.4|691.9|696.9|692.4|696.9|692.4|696.4|691.9|273
1635126060000|2021-10-25 01:41:00|696.6|692.1|696.5|692|696.9|692.4|696.5|692|327
1635126070000|2021-10-25 01:41:10|696.2|691.7|696.4|691.9|696.5|692|696.1|691.6|188
1635126080000|2021-10-25 01:41:20|696.5|692|696.5|692|696.5|692|696.5|692|43
1635126090000|2021-10-25 01:41:30|696.8|692.3|697|692.5|697|692.5|696.8|692.3|158
1635126100000|2021-10-25 01:41:40|696.8|692.3|697.3|692.8|697.3|692.8|696.5|692|450
1635126110000|2021-10-25 01:41:50|697.5|693|697.3|692.8|697.8|693.3|697.3|692.8|926
1635126120000|2021-10-25 01:42:00|697|692.5|697|692.5|697|692.5|697|692.5|177
1635126130000|2021-10-25 01:42:10|696.5|692|695.5|691|696.5|692|695.3|690.8|429
1635126140000|2021-10-25 01:42:20|695.8|691.3|695.5|691|695.9|691.4|695.5|691|125
1635126150000|2021-10-25 01:42:30|695.7|691.2|696.5|692|696.5|692|695.5|691|324
1635126160000|2021-10-25 01:42:40|696.1|691.6|696.1|691.6|696.4|691.9|696.1|691.6|144
1635126170000|2021-10-25 01:42:50|696|691.5|696|691.5|696|691.5|696|691.5|42
1635126180000|2021-10-25 01:43:00|696.1|691.6|695.7|691.2|696.2|691.7|695.7|691.2|156
1635126190000|2021-10-25 01:43:10|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|35
1635126200000|2021-10-25 01:43:20|695.9|691.4|696|691.5|696|691.5|695.9|691.4|58
1635126210000|2021-10-25 01:43:30|695.9|691.4|695.1|690.6|695.9|691.4|695|690.5|213
1635126220000|2021-10-25 01:43:40|695|690.5|694.2|689.7|695.1|690.6|694.2|689.7|460
1635126230000|2021-10-25 01:43:50|694.5|690|695.1|690.6|695.2|690.7|694.5|690|220
1635126240000|2021-10-25 01:44:00|695.4|690.9|695.6|691.1|695.6|691.1|695.4|690.9|114
1635126250000|2021-10-25 01:44:10|695.9|691.4|695.5|691|696|691.5|695.5|691|155
1635126260000|2021-10-25 01:44:20|695.3|690.8|695.2|690.7|695.6|691.1|695.2|690.7|86
1635126270000|2021-10-25 01:44:30|695.1|690.6|695.2|690.7|695.2|690.7|694.5|690|80
1635126280000|2021-10-25 01:44:40|695.5|691|696.1|691.6|696.2|691.7|695.5|691|213
1635126290000|2021-10-25 01:44:50|696.2|691.7|696|691.5|696.2|691.7|696|691.5|74
1635126300000|2021-10-25 01:45:00|696.1|691.6|696|691.5|696.1|691.6|696|691.5|98
1635126310000|2021-10-25 01:45:10|695.7|691.2|695|690.5|695.7|691.2|695|690.5|198
1635126320000|2021-10-25 01:45:20|694.7|690.2|694.6|690.1|694.9|690.4|694.5|690|149
1635126330000|2021-10-25 01:45:30|694.9|690.4|695.1|690.6|695.2|690.7|694.7|690.2|109
1635126340000|2021-10-25 01:45:40|695.2|690.7|695|690.5|695.2|690.7|695|690.5|145
1635126350000|2021-10-25 01:45:50|695.1|690.6|695|690.5|695.1|690.6|695|690.5|33
1635126360000|2021-10-25 01:46:00|695.1|690.6|695|690.5|695.1|690.6|695|690.5|29
1635126370000|2021-10-25 01:46:10|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|16
1635126380000|2021-10-25 01:46:20|694.8|690.3|694.7|690.2|694.8|690.3|694.7|690.2|94
1635126390000|2021-10-25 01:46:30|694.6|690.1|694|689.5|694.6|690.1|694|689.5|198
1635126400000|2021-10-25 01:46:40|694.5|690|693.7|689.2|694.6|690.1|693.7|689.2|310
1635126410000|2021-10-25 01:46:50|693.4|688.9|693.7|689.2|693.7|689.2|693.4|688.9|135
1635126420000|2021-10-25 01:47:00|693.9|689.4|694.2|689.7|694.2|689.7|693.8|689.3|147
1635126430000|2021-10-25 01:47:10|693.9|689.4|694.1|689.6|694.1|689.6|693.8|689.3|139
1635126440000|2021-10-25 01:47:20|694.2|689.7|693.7|689.2|694.2|689.7|693.7|689.2|84
1635126450000|2021-10-25 01:47:30|||||||||49
1635126460000|2021-10-25 01:47:40|693.4|688.9|693.7|689.2|693.7|689.2|693.2|688.7|186
1635126470000|2021-10-25 01:47:50|693.4|688.9|693.7|689.2|693.7|689.2|693.4|688.9|116
1635126480000|2021-10-25 01:48:00|694|689.5|694.3|689.8|694.3|689.8|694|689.5|96
1635126490000|2021-10-25 01:48:10|694.2|689.7|694.4|689.9|694.4|689.9|694.2|689.7|43
1635126500000|2021-10-25 01:48:20|694.3|689.8|695|690.5|695|690.5|694.3|689.8|336
1635126510000|2021-10-25 01:48:30|695.2|690.7|694.4|689.9|695.2|690.7|694.4|689.9|161
1635126520000|2021-10-25 01:48:40|694.2|689.7|694.6|690.1|694.7|690.2|694.2|689.7|58
1635126530000|2021-10-25 01:48:50|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|82
1635126540000|2021-10-25 01:49:00|694.5|690|694.2|689.7|694.5|690|694.2|689.7|120
1635126550000|2021-10-25 01:49:10|694|689.5|694.4|689.9|694.5|690|694|689.5|76
1635126560000|2021-10-25 01:49:20|694.5|690|694.5|690|694.5|690|694.5|690|23
1635126570000|2021-10-25 01:49:30|694.4|689.9|694.1|689.6|694.4|689.9|694.1|689.6|90
1635126580000|2021-10-25 01:49:40|694.2|689.7|694.5|690|694.5|690|694|689.5|69
1635126590000|2021-10-25 01:49:50|694.2|689.7|694|689.5|694.2|689.7|694|689.5|102
1635126600000|2021-10-25 01:50:00|694.3|689.8|695|690.5|695.2|690.7|694.3|689.8|174
1635126610000|2021-10-25 01:50:10|694.7|690.2|694.8|690.3|694.8|690.3|694.5|690|147
1635126620000|2021-10-25 01:50:20|695|690.5|695|690.5|695|690.5|694.6|690.1|59
1635126630000|2021-10-25 01:50:30|||||||||38
1635126640000|2021-10-25 01:50:40|694.7|690.2|694.6|690.1|694.8|690.3|694.5|690|152
1635126650000|2021-10-25 01:50:50|694.5|690|694.6|690.1|694.6|690.1|694.5|690|35
1635126660000|2021-10-25 01:51:00|694.5|690|693.7|689.2|694.5|690|693.7|689.2|202
1635126670000|2021-10-25 01:51:10|694|689.5|693.9|689.4|694.2|689.7|693.9|689.4|117
1635126680000|2021-10-25 01:51:20|693.7|689.2|693.2|688.7|693.7|689.2|693.2|688.7|174
1635126690000|2021-10-25 01:51:30|693.3|688.8|693.2|688.7|693.3|688.8|693.2|688.7|99
1635126700000|2021-10-25 01:51:40|692.9|688.4|692.2|687.7|692.9|688.4|692.2|687.7|525
1635126710000|2021-10-25 01:51:50|692.5|688|693.2|688.7|693.2|688.7|692.5|688|272
1635126720000|2021-10-25 01:52:00|693.1|688.6|693.1|688.6|693.1|688.6|692.7|688.2|298
1635126730000|2021-10-25 01:52:10|693.2|688.7|693.8|689.3|694.1|689.6|693.2|688.7|179
1635126740000|2021-10-25 01:52:20|693.7|689.2|694.2|689.7|694.2|689.7|693.7|689.2|90
1635126750000|2021-10-25 01:52:30|693.9|689.4|693.7|689.2|693.9|689.4|693.7|689.2|63
1635126760000|2021-10-25 01:52:40|||||||||28
1635126770000|2021-10-25 01:52:50|694|689.5|694|689.5|694|689.5|694|689.5|76
1635126780000|2021-10-25 01:53:00|694.2|689.7|694.2|689.7|694.2|689.7|694.1|689.6|40
1635126790000|2021-10-25 01:53:10|||||||||35
1635126800000|2021-10-25 01:53:20|693.6|689.1|693.2|688.7|693.6|689.1|693.2|688.7|259
1635126810000|2021-10-25 01:53:30|693.5|689|693.7|689.2|693.7|689.2|693.5|689|104
1635126820000|2021-10-25 01:53:40|693.2|688.7|693.5|689|693.7|689.2|693.2|688.7|97
1635126830000|2021-10-25 01:53:50|693.7|689.2|693.2|688.7|693.7|689.2|693.2|688.7|46
1635126840000|2021-10-25 01:54:00|693.3|688.8|693.6|689.1|693.7|689.2|693.3|688.8|95
1635126850000|2021-10-25 01:54:10|693.7|689.2|692.9|688.4|693.7|689.2|692.9|688.4|186
1635126860000|2021-10-25 01:54:20|692.7|688.2|693.2|688.7|693.2|688.7|692.7|688.2|53
1635126870000|2021-10-25 01:54:30|692.8|688.3|693.3|688.8|693.3|688.8|692.7|688.2|68
1635126880000|2021-10-25 01:54:40|693.2|688.7|693.7|689.2|693.7|689.2|693.2|688.7|152
1635126890000|2021-10-25 01:54:50|693.5|689|693.2|688.7|693.5|689|693.2|688.7|56
1635126900000|2021-10-25 01:55:00|693.5|689|693.2|688.7|693.7|689.2|693.2|688.7|104
1635126910000|2021-10-25 01:55:10|692.9|688.4|692.2|687.7|692.9|688.4|692.2|687.7|349
1635126920000|2021-10-25 01:55:20|692.1|687.6|691.7|687.2|692.7|688.2|691.7|687.2|554
1635126930000|2021-10-25 01:55:30|691.4|686.9|690.9|686.4|691.4|686.9|690.9|686.4|1191
1635126940000|2021-10-25 01:55:40|691.2|686.7|691.4|686.9|692.2|687.7|691.2|686.7|335
1635126950000|2021-10-25 01:55:50|691.3|686.8|690.9|686.4|691.4|686.9|690.9|686.4|322
1635126960000|2021-10-25 01:56:00|691.2|686.7|691.4|686.9|691.8|687.3|691.2|686.7|223
1635126970000|2021-10-25 01:56:10|691.2|686.7|691.2|686.7|691.4|686.9|690.9|686.4|247
1635126980000|2021-10-25 01:56:20|691.3|686.8|691.2|686.7|691.3|686.8|691.2|686.7|99
1635126990000|2021-10-25 01:56:30|691.5|687|692.2|687.7|692.2|687.7|691.5|687|307
1635127000000|2021-10-25 01:56:40|692.3|687.8|691.8|687.3|692.3|687.8|691.8|687.3|131
1635127010000|2021-10-25 01:56:50|691.9|687.4|692.2|687.7|692.3|687.8|691.9|687.4|94
1635127020000|2021-10-25 01:57:00|691.9|687.4|691.7|687.2|692|687.5|691.7|687.2|154
1635127030000|2021-10-25 01:57:10|692|687.5|690.8|686.3|692|687.5|690.8|686.3|441
1635127040000|2021-10-25 01:57:20|691.1|686.6|690.4|685.9|691.1|686.6|690.4|685.9|316
1635127050000|2021-10-25 01:57:30|690.7|686.2|690.7|686.2|691.2|686.7|690.7|686.2|243
1635127060000|2021-10-25 01:57:40|691|686.5|690.7|686.2|691|686.5|690.7|686.2|150
1635127070000|2021-10-25 01:57:50|||||||||66
1635127080000|2021-10-25 01:58:00|691|686.5|692.7|688.2|692.7|688.2|691|686.5|331
1635127090000|2021-10-25 01:58:10|693|688.5|693.1|688.6|693.1|688.6|693|688.5|170
1635127100000|2021-10-25 01:58:20|693|688.5|693.5|689|693.5|689|693|688.5|171
1635127110000|2021-10-25 01:58:30|693.2|688.7|693.5|689|693.5|689|693.2|688.7|175
1635127120000|2021-10-25 01:58:40|693.8|689.3|694|689.5|694|689.5|693.7|689.2|222
1635127130000|2021-10-25 01:58:50|693.7|689.2|693.1|688.6|693.7|689.2|693.1|688.6|385
1635127140000|2021-10-25 01:59:00|693.4|688.9|694.5|690|694.5|690|693.4|688.9|509
1635127150000|2021-10-25 01:59:10|694.6|690.1|694.9|690.4|694.9|690.4|694.5|690|328
1635127160000|2021-10-25 01:59:20|695|690.5|694.5|690|695|690.5|694.5|690|222
1635127170000|2021-10-25 01:59:30|694.2|689.7|694|689.5|694.2|689.7|694|689.5|138
1635127180000|2021-10-25 01:59:40|694.3|689.8|694|689.5|694.5|690|694|689.5|219
1635127190000|2021-10-25 01:59:50|694.1|689.6|694.1|689.6|694.1|689.6|694|689.5|48
1635127200000|2021-10-25 02:00:00|694|689.5|693.5|689|694|689.5|693.5|689|217
1635127210000|2021-10-25 02:00:10|693.8|689.3|694.1|689.6|694.2|689.7|693.8|689.3|198
1635127220000|2021-10-25 02:00:20|694|689.5|693.5|689|694|689.5|693.5|689|131
1635127230000|2021-10-25 02:00:30|||||||||49
1635127240000|2021-10-25 02:00:40|693.8|689.3|693.6|689.1|694|689.5|693.6|689.1|215
1635127250000|2021-10-25 02:00:50|693.5|689|693.5|689|693.5|689|693.5|689|59
1635127260000|2021-10-25 02:01:00|694|689.5|694|689.5|694|689.5|694|689.5|99
1635127270000|2021-10-25 02:01:10|694.1|689.6|694.6|690.1|695|690.5|694.1|689.6|327
1635127280000|2021-10-25 02:01:20|694.9|690.4|694.6|690.1|694.9|690.4|694.5|690|131
1635127290000|2021-10-25 02:01:30|694.2|689.7|695|690.5|695|690.5|694.2|689.7|343
1635127300000|2021-10-25 02:01:40|695.3|690.8|695.4|690.9|695.4|690.9|695|690.5|508
1635127310000|2021-10-25 02:01:50|694.8|690.3|694.7|690.2|695|690.5|694.5|690|487
1635127320000|2021-10-25 02:02:00|695|690.5|695.4|690.9|695.5|691|695|690.5|281
1635127330000|2021-10-25 02:02:10|695.1|690.6|695.1|690.6|695.5|691|695.1|690.6|153
1635127340000|2021-10-25 02:02:20|695.4|690.9|695.5|691|695.5|691|695.4|690.9|112
1635127350000|2021-10-25 02:02:30|695.8|691.3|695.9|691.4|696|691.5|695.8|691.3|153
1635127360000|2021-10-25 02:02:40|696|691.5|695.5|691|696|691.5|695.5|691|274
1635127370000|2021-10-25 02:02:50|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|91
1635127380000|2021-10-25 02:03:00|695.6|691.1|695.5|691|695.6|691.1|695.5|691|184
1635127390000|2021-10-25 02:03:10|695.2|690.7|695|690.5|695.2|690.7|694.9|690.4|312
1635127400000|2021-10-25 02:03:20|695.3|690.8|695.5|691|695.5|691|695.3|690.8|158
1635127410000|2021-10-25 02:03:30|695.8|691.3|695.9|691.4|695.9|691.4|695.6|691.1|231
1635127420000|2021-10-25 02:03:40|696|691.5|697|692.5|697.5|693|696|691.5|1279
1635127430000|2021-10-25 02:03:50|696.9|692.4|697.3|692.8|697.4|692.9|696.9|692.4|337
1635127440000|2021-10-25 02:04:00|697.4|692.9|696.5|692|697.5|693|696.5|692|765
1635127450000|2021-10-25 02:04:10|696.4|691.9|695.8|691.3|696.4|691.9|695.8|691.3|395
1635127460000|2021-10-25 02:04:20|696|691.5|696.1|691.6|696.1|691.6|695.9|691.4|163
1635127470000|2021-10-25 02:04:30|696.3|691.8|696|691.5|696.5|692|696|691.5|305
1635127480000|2021-10-25 02:04:40|695.9|691.4|695.5|691|695.9|691.4|695.5|691|290
1635127490000|2021-10-25 02:04:50|695.2|690.7|694.8|690.3|695.2|690.7|694.7|690.2|253
1635127500000|2021-10-25 02:05:00|694.5|690|694.2|689.7|694.5|690|694|689.5|412
1635127510000|2021-10-25 02:05:10|694.1|689.6|694.4|689.9|694.5|690|694|689.5|275
1635127520000|2021-10-25 02:05:20|694.5|690|694.5|690|695|690.5|694.5|690|226
1635127530000|2021-10-25 02:05:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|66
1635127540000|2021-10-25 02:05:40|694.9|690.4|695|690.5|695|690.5|694.9|690.4|93
1635127550000|2021-10-25 02:05:50|||||||||33
1635127560000|2021-10-25 02:06:00|694.7|690.2|693.5|689|694.7|690.2|693.5|689|374
1635127570000|2021-10-25 02:06:10|693.2|688.7|693|688.5|693.2|688.7|693|688.5|248
1635127580000|2021-10-25 02:06:20|692.9|688.4|693|688.5|693|688.5|692.9|688.4|141
1635127590000|2021-10-25 02:06:30|693.3|688.8|693.6|689.1|694|689.5|693.3|688.8|338
1635127600000|2021-10-25 02:06:40|693.5|689|693|688.5|693.5|689|693|688.5|133
1635127610000|2021-10-25 02:06:50|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|117
1635127620000|2021-10-25 02:07:00|693.5|689|693.5|689|693.5|689|693.5|689|16
1635127630000|2021-10-25 02:07:10|693.6|689.1|693.5|689|694.1|689.6|693.5|689|104
1635127640000|2021-10-25 02:07:20|693.6|689.1|693.5|689|693.7|689.2|693.5|689|23
1635127650000|2021-10-25 02:07:30|693.2|688.7|692.5|688|693.2|688.7|692.5|688|241
1635127660000|2021-10-25 02:07:40|692.6|688.1|693.2|688.7|693.5|689|692.6|688.1|325
1635127670000|2021-10-25 02:07:50|693.1|688.6|693.6|689.1|693.6|689.1|693|688.5|109
1635127680000|2021-10-25 02:08:00|693.7|689.2|694|689.5|694|689.5|693.5|689|95
1635127690000|2021-10-25 02:08:10|||||||||34
1635127700000|2021-10-25 02:08:20|||||||||46
1635127710000|2021-10-25 02:08:30|||||||||23
1635127720000|2021-10-25 02:08:40|694.3|689.8|694.5|690|694.5|690|694.3|689.8|153
1635127730000|2021-10-25 02:08:50|||||||||46
1635127740000|2021-10-25 02:09:00|||||||||25
1635127750000|2021-10-25 02:09:10|694.2|689.7|695|690.5|695|690.5|694|689.5|300
1635127760000|2021-10-25 02:09:20|694.5|690|694.2|689.7|694.5|690|694.2|689.7|355
1635127770000|2021-10-25 02:09:30|694|689.5|693.6|689.1|694.2|689.7|693.6|689.1|218
1635127780000|2021-10-25 02:09:40|693.3|688.8|693.6|689.1|693.6|689.1|693.3|688.8|52
1635127790000|2021-10-25 02:09:50|693.5|689|693.7|689.2|693.7|689.2|693.2|688.7|86
1635127800000|2021-10-25 02:10:00|693.5|689|693|688.5|693.5|689|693|688.5|77
1635127810000|2021-10-25 02:10:10|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|155
1635127820000|2021-10-25 02:10:20|693|688.5|693.3|688.8|693.3|688.8|692.7|688.2|276
1635127830000|2021-10-25 02:10:30|693.2|688.7|693.7|689.2|693.7|689.2|693.2|688.7|92
1635127840000|2021-10-25 02:10:40|694|689.5|694|689.5|694|689.5|694|689.5|67
1635127850000|2021-10-25 02:10:50|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|74
1635127860000|2021-10-25 02:11:00|694.5|690|694.6|690.1|694.6|690.1|694.5|690|24
1635127870000|2021-10-25 02:11:10|694.7|690.2|695|690.5|695|690.5|694.6|690.1|152
1635127880000|2021-10-25 02:11:20|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|72
1635127890000|2021-10-25 02:11:30|695.2|690.7|695.5|691|696|691.5|695.2|690.7|294
1635127900000|2021-10-25 02:11:40|695.8|691.3|696.3|691.8|696.5|692|695.8|691.3|297
1635127910000|2021-10-25 02:11:50|696.4|691.9|697|692.5|697|692.5|696.4|691.9|374
1635127920000|2021-10-25 02:12:00|696.9|692.4|696|691.5|696.9|692.4|696|691.5|229
1635127930000|2021-10-25 02:12:10|695.7|691.2|696|691.5|696|691.5|695.5|691|202
1635127940000|2021-10-25 02:12:20|696.1|691.6|695.8|691.3|696.1|691.6|695.5|691|217
1635127950000|2021-10-25 02:12:30|695.9|691.4|696|691.5|696|691.5|695.5|691|62
1635127960000|2021-10-25 02:12:40|696.3|691.8|696.4|691.9|696.5|692|696|691.5|420
1635127970000|2021-10-25 02:12:50|696.2|691.7|696|691.5|696.5|692|696|691.5|235
1635127980000|2021-10-25 02:13:00|696.3|691.8|695.8|691.3|696.3|691.8|695.5|691|394
1635127990000|2021-10-25 02:13:10|695.5|691|695.5|691|695.6|691.1|695.5|691|72
1635128000000|2021-10-25 02:13:20|695.8|691.3|696.4|691.9|696.5|692|695.8|691.3|868
1635128010000|2021-10-25 02:13:30|696.5|692|696|691.5|696.5|692|696|691.5|449
1635128020000|2021-10-25 02:13:40|696.3|691.8|695.6|691.1|696.3|691.8|695.5|691|386
1635128030000|2021-10-25 02:13:50|695.5|691|695.5|691|695.5|691|695.5|691|36
1635128040000|2021-10-25 02:14:00|695.2|690.7|696.2|691.7|696.3|691.8|695|690.5|329
1635128050000|2021-10-25 02:14:10|696|691.5|696.4|691.9|696.5|692|695.9|691.4|195
1635128060000|2021-10-25 02:14:20|696.1|691.6|696.8|692.3|696.8|692.3|696.1|691.6|321
1635128070000|2021-10-25 02:14:30|696.6|692.1|697.3|692.8|697.3|692.8|696.6|692.1|467
1635128080000|2021-10-25 02:14:40|697.2|692.7|696.9|692.4|697.2|692.7|696.8|692.3|513
1635128090000|2021-10-25 02:14:50|696.8|692.3|696.9|692.4|697.3|692.8|696.8|692.3|156
1635129000000|2021-10-25 02:30:00|697.1|692.6|698.5|694|698.8|694.3|697.1|692.6|1904
1635129010000|2021-10-25 02:30:10|698.6|694.1|700.4|695.9|700.8|696.3|698.6|694.1|3891
1635129020000|2021-10-25 02:30:20|700.1|695.6|701.2|696.7|701.2|696.7|700|695.5|1618
1635129030000|2021-10-25 02:30:30|701.3|696.8|700.8|696.3|701.3|696.8|700.8|696.3|1150
1635129040000|2021-10-25 02:30:40|701.1|696.6|701.6|697.1|701.6|697.1|701.1|696.6|892
1635129050000|2021-10-25 02:30:50|701.3|696.8|701.3|696.8|701.3|696.8|700.8|696.3|637
1635129060000|2021-10-25 02:31:00|701|696.5|701|696.5|701.7|697.2|700.8|696.3|723
1635129070000|2021-10-25 02:31:10|700.8|696.3|700.5|696|700.8|696.3|700.3|695.8|547
1635129080000|2021-10-25 02:31:20|700.3|695.8|700.3|695.8|700.6|696.1|700|695.5|259
1635129090000|2021-10-25 02:31:30|700.1|695.6|700|695.5|700.1|695.6|699.6|695.1|597
1635129100000|2021-10-25 02:31:40|700.1|695.6|700.8|696.3|700.8|696.3|700|695.5|316
1635129110000|2021-10-25 02:31:50|700.6|696.1|701|696.5|701.3|696.8|700.6|696.1|506
1635129120000|2021-10-25 02:32:00|700.8|696.3|700.8|696.3|701|696.5|700.5|696|278
1635129130000|2021-10-25 02:32:10|701|696.5|700.6|696.1|701|696.5|700.6|696.1|297
1635129140000|2021-10-25 02:32:20|700.8|696.3|700.8|696.3|701.3|696.8|700.8|696.3|932
1635129150000|2021-10-25 02:32:30|701.1|696.6|700.8|696.3|701.1|696.6|700.8|696.3|293
1635129160000|2021-10-25 02:32:40|701|696.5|700.8|696.3|701.3|696.8|700.8|696.3|504
1635129170000|2021-10-25 02:32:50|701|696.5|701.3|696.8|701.4|696.9|700.8|696.3|665
1635129180000|2021-10-25 02:33:00|701.4|696.9|700.1|695.6|701.4|696.9|700|695.5|772
1635129190000|2021-10-25 02:33:10|700.3|695.8|699.9|695.4|700.5|696|699.8|695.3|411
1635129200000|2021-10-25 02:33:20|700|695.5|699.8|695.3|700.3|695.8|699.8|695.3|320
1635129210000|2021-10-25 02:33:30|699.5|695|699.3|694.8|699.5|695|699.3|694.8|286
1635129220000|2021-10-25 02:33:40|699.5|695|700|695.5|700.1|695.6|699.5|695|297
1635129230000|2021-10-25 02:33:50|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|138
1635129240000|2021-10-25 02:34:00|699.6|695.1|699|694.5|699.6|695.1|699|694.5|191
1635129250000|2021-10-25 02:34:10|698.9|694.4|698.8|694.3|698.9|694.4|698.8|694.3|244
1635129260000|2021-10-25 02:34:20|698.6|694.1|698.8|694.3|698.8|694.3|698.6|694.1|111
1635129270000|2021-10-25 02:34:30|699|694.5|699.1|694.6|699.3|694.8|699|694.5|233
1635129280000|2021-10-25 02:34:40|698.9|694.4|698.8|694.3|698.9|694.4|698.8|694.3|176
1635129290000|2021-10-25 02:34:50|698.5|694|698.3|693.8|698.5|694|698.3|693.8|406
1635129300000|2021-10-25 02:35:00|698.5|694|699.3|694.8|699.4|694.9|698.5|694|260
1635129310000|2021-10-25 02:35:10|699|694.5|698.5|694|699.1|694.6|698.3|693.8|350
1635129320000|2021-10-25 02:35:20|698.4|693.9|697.2|692.7|698.4|693.9|697.2|692.7|848
1635129330000|2021-10-25 02:35:30|697.1|692.6|697.1|692.6|697.1|692.6|696|691.5|610
1635129340000|2021-10-25 02:35:40|697.3|692.8|697.3|692.8|697.9|693.4|697|692.5|389
1635129350000|2021-10-25 02:35:50|697.4|692.9|697.4|692.9|697.8|693.3|697.3|692.8|131
1635129360000|2021-10-25 02:36:00|697.5|693|698|693.5|698|693.5|697.5|693|146
1635129370000|2021-10-25 02:36:10|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|273
1635129380000|2021-10-25 02:36:20|698|693.5|698.8|694.3|698.8|694.3|698|693.5|366
1635129390000|2021-10-25 02:36:30|699|694.5|699|694.5|699.3|694.8|698.8|694.3|138
1635129400000|2021-10-25 02:36:40|698.8|694.3|698.8|694.3|698.9|694.4|698.8|694.3|233
1635129410000|2021-10-25 02:36:50|699|694.5|699|694.5|699|694.5|699|694.5|67
1635129420000|2021-10-25 02:37:00|698.7|694.2|698.5|694|698.7|694.2|698.5|694|150
1635129430000|2021-10-25 02:37:10|||||||||45
1635129440000|2021-10-25 02:37:20|698|693.5|697.7|693.2|698|693.5|697.7|693.2|250
1635129450000|2021-10-25 02:37:30|698|693.5|698|693.5|698|693.5|698|693.5|77
1635129460000|2021-10-25 02:37:40|697.7|693.2|697|692.5|697.7|693.2|697|692.5|252
1635129470000|2021-10-25 02:37:50|696.7|692.2|696.4|691.9|696.7|692.2|696|691.5|311
1635129480000|2021-10-25 02:38:00|696|691.5|696.5|692|696.5|692|696|691.5|152
1635129490000|2021-10-25 02:38:10|696.8|692.3|697.5|693|697.5|693|696.8|692.3|361
1635129500000|2021-10-25 02:38:20|697.4|692.9|697.5|693|697.5|693|697.4|692.9|83
1635129510000|2021-10-25 02:38:30|||||||||48
1635129520000|2021-10-25 02:38:40|697.6|693.1|697.5|693|697.6|693.1|697.5|693|91
1635129530000|2021-10-25 02:38:50|697.2|692.7|697.5|693|697.5|693|697|692.5|271
1635129540000|2021-10-25 02:39:00|697.6|693.1|696.5|692|697.6|693.1|696.5|692|251
1635129550000|2021-10-25 02:39:10|696.2|691.7|695.7|691.2|696.2|691.7|695.5|691|463
1635129560000|2021-10-25 02:39:20|695.6|691.1|696|691.5|696|691.5|695.5|691|319
1635129570000|2021-10-25 02:39:30|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|80
1635129580000|2021-10-25 02:39:40|696|691.5|695.5|691|696|691.5|695.5|691|144
1635129590000|2021-10-25 02:39:50|695.8|691.3|696.3|691.8|696.3|691.8|695.8|691.3|158
1635129600000|2021-10-25 02:40:00|696.5|692|697|692.5|697|692.5|696.5|692|238
1635129610000|2021-10-25 02:40:10|697.3|692.8|697|692.5|697.5|693|697|692.5|189
1635129620000|2021-10-25 02:40:20|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|36
1635129630000|2021-10-25 02:40:30|697.1|692.6|697|692.5|697.1|692.6|697|692.5|29
1635129640000|2021-10-25 02:40:40|697.3|692.8|697.5|693|697.5|693|697.3|692.8|66
1635129650000|2021-10-25 02:40:50|697.2|692.7|697|692.5|697.2|692.7|697|692.5|75
1635129660000|2021-10-25 02:41:00|697.3|692.8|697.5|693|697.5|693|697.3|692.8|96
1635129670000|2021-10-25 02:41:10|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|91
1635129680000|2021-10-25 02:41:20|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|28
1635129690000|2021-10-25 02:41:30|697|692.5|697.1|692.6|697.1|692.6|697|692.5|47
1635129700000|2021-10-25 02:41:40|697|692.5|697|692.5|697.5|693|697|692.5|113
1635129710000|2021-10-25 02:41:50|697.1|692.6|697|692.5|697.2|692.7|697|692.5|200
1635129720000|2021-10-25 02:42:00|696.7|692.2|696.2|691.7|696.7|692.2|696.1|691.6|471
1635129730000|2021-10-25 02:42:10|695.8|691.3|695.5|691|695.8|691.3|695.5|691|144
1635129740000|2021-10-25 02:42:20|695.7|691.2|694.7|690.2|695.7|691.2|694.7|690.2|278
1635129750000|2021-10-25 02:42:30|694.6|690.1|695|690.5|695|690.5|694.2|689.7|509
1635129760000|2021-10-25 02:42:40|||||||||48
1635129770000|2021-10-25 02:42:50|695.2|690.7|695.1|690.6|695.5|691|694.9|690.4|226
1635129780000|2021-10-25 02:43:00|695|690.5|694|689.5|695|690.5|694|689.5|233
1635129790000|2021-10-25 02:43:10|693.5|689|693.5|689|694.3|689.8|693.3|688.8|423
1635129800000|2021-10-25 02:43:20|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|158
1635129810000|2021-10-25 02:43:30|693.5|689|693.8|689.3|694.3|689.8|693.5|689|394
1635129820000|2021-10-25 02:43:40|693.9|689.4|694.3|689.8|694.3|689.8|693.8|689.3|162
1635129830000|2021-10-25 02:43:50|694.5|690|694.8|690.3|694.8|690.3|694.5|690|145
1635129840000|2021-10-25 02:44:00|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|190
1635129850000|2021-10-25 02:44:10|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|141
1635129860000|2021-10-25 02:44:20|695|690.5|695.6|691.1|695.6|691.1|694.9|690.4|172
1635129870000|2021-10-25 02:44:30|695.8|691.3|695.8|691.3|696.3|691.8|695.8|691.3|145
1635129880000|2021-10-25 02:44:40|||||||||113
1635129890000|2021-10-25 02:44:50|||||||||119
1635129900000|2021-10-25 02:45:00|695.4|690.9|695.3|690.8|695.5|691|695.3|690.8|151
1635129910000|2021-10-25 02:45:10|695.5|691|695.6|691.1|695.8|691.3|695.3|690.8|197
1635129920000|2021-10-25 02:45:20|695.8|691.3|695.9|691.4|696.3|691.8|695.8|691.3|206
1635129930000|2021-10-25 02:45:30|695.8|691.3|696|691.5|696|691.5|695.8|691.3|123
1635129940000|2021-10-25 02:45:40|696.3|691.8|695.8|691.3|696.5|692|695.8|691.3|411
1635129950000|2021-10-25 02:45:50|696|691.5|694.9|690.4|696|691.5|694.9|690.4|320
1635129960000|2021-10-25 02:46:00|694.8|690.3|694.5|690|694.9|690.4|694.5|690|161
1635129970000|2021-10-25 02:46:10|694.3|689.8|694.3|689.8|694.5|690|694.3|689.8|310
1635129980000|2021-10-25 02:46:20|694.1|689.6|694.3|689.8|694.3|689.8|693.8|689.3|385
1635129990000|2021-10-25 02:46:30|694|689.5|693.5|689|694|689.5|693.3|688.8|371
1635130000000|2021-10-25 02:46:40|||||||||137
1635130010000|2021-10-25 02:46:50|694|689.5|693.8|689.3|694|689.5|693.8|689.3|102
1635130020000|2021-10-25 02:47:00|693.6|689.1|693.5|689|693.6|689.1|693.5|689|28
1635130030000|2021-10-25 02:47:10|693.8|689.3|694|689.5|694|689.5|693.8|689.3|108
1635130040000|2021-10-25 02:47:20|693.8|689.3|693.8|689.3|693.8|689.3|693.5|689|181
1635130050000|2021-10-25 02:47:30|693.6|689.1|693.5|689|693.6|689.1|693.5|689|89
1635130060000|2021-10-25 02:47:40|693.6|689.1|693.3|688.8|693.6|689.1|693.3|688.8|158
1635130070000|2021-10-25 02:47:50|692.8|688.3|692.6|688.1|692.8|688.3|692.3|687.8|724
1635130080000|2021-10-25 02:48:00|692.9|688.4|693.5|689|693.5|689|692.9|688.4|417
1635130090000|2021-10-25 02:48:10|693.4|688.9|693.3|688.8|693.8|689.3|693.3|688.8|99
1635130100000|2021-10-25 02:48:20|693.5|689|693.8|689.3|693.8|689.3|693.5|689|114
1635130110000|2021-10-25 02:48:30|||||||||195
1635130120000|2021-10-25 02:48:40|694|689.5|694|689.5|694.5|690|694|689.5|172
1635130130000|2021-10-25 02:48:50|694.1|689.6|694|689.5|694.1|689.6|694|689.5|41
1635130140000|2021-10-25 02:49:00|693.8|689.3|693.5|689|693.8|689.3|693.5|689|192
1635130150000|2021-10-25 02:49:10|693.8|689.3|694|689.5|694|689.5|693.8|689.3|83
1635130160000|2021-10-25 02:49:20|||||||||72
1635130170000|2021-10-25 02:49:30|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|75
1635130180000|2021-10-25 02:49:40|693.9|689.4|694.3|689.8|694.3|689.8|693.8|689.3|76
1635130190000|2021-10-25 02:49:50|||||||||26
1635130200000|2021-10-25 02:50:00|||||||||27
1635130210000|2021-10-25 02:50:10|||||||||16
1635130220000|2021-10-25 02:50:20|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|23
1635130230000|2021-10-25 02:50:30|693.8|689.3|693.5|689|693.8|689.3|693.5|689|133
1635130240000|2021-10-25 02:50:40|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|39
1635130250000|2021-10-25 02:50:50|||||||||35
1635130260000|2021-10-25 02:51:00|694|689.5|694.1|689.6|694.3|689.8|694|689.5|77
1635130270000|2021-10-25 02:51:10|694.3|689.8|694.5|690|694.5|690|694.3|689.8|160
1635130280000|2021-10-25 02:51:20|694.7|690.2|695|690.5|695|690.5|694.7|690.2|153
1635130290000|2021-10-25 02:51:30|695.2|690.7|695|690.5|695.2|690.7|695|690.5|71
1635130300000|2021-10-25 02:51:40|694.8|690.3|693.6|689.1|694.8|690.3|693.5|689|263
1635130310000|2021-10-25 02:51:50|693.8|689.3|694.3|689.8|694.3|689.8|693.8|689.3|70
1635130320000|2021-10-25 02:52:00|694.1|689.6|694|689.5|694.1|689.6|693.8|689.3|94
1635130330000|2021-10-25 02:52:10|694.3|689.8|694.5|690|694.5|690|694.3|689.8|88
1635130340000|2021-10-25 02:52:20|694.8|690.3|695|690.5|695|690.5|694.8|690.3|112
1635130350000|2021-10-25 02:52:30|694.9|690.4|695|690.5|695|690.5|694.6|690.1|64
1635130360000|2021-10-25 02:52:40|695.3|690.8|695.5|691|695.5|691|695.3|690.8|186
1635130370000|2021-10-25 02:52:50|695.3|690.8|695.5|691|695.5|691|695|690.5|142
1635130380000|2021-10-25 02:53:00|695.8|691.3|696.3|691.8|696.3|691.8|695.8|691.3|413
1635130390000|2021-10-25 02:53:10|696.4|691.9|695.5|691|696.5|692|695.5|691|183
1635130400000|2021-10-25 02:53:20|695.8|691.3|695.5|691|696.1|691.6|695.5|691|184
1635130410000|2021-10-25 02:53:30|||||||||40
1635130420000|2021-10-25 02:53:40|695.3|690.8|695|690.5|695.3|690.8|695|690.5|285
1635130430000|2021-10-25 02:53:50|695.1|690.6|695.8|691.3|696.1|691.6|695.1|690.6|225
1635130440000|2021-10-25 02:54:00|696|691.5|696|691.5|696.1|691.6|696|691.5|112
1635130450000|2021-10-25 02:54:10|||||||||89
1635130460000|2021-10-25 02:54:20|695.8|691.3|695.9|691.4|695.9|691.4|695.5|691|134
1635130470000|2021-10-25 02:54:30|696|691.5|695.8|691.3|696|691.5|695.5|691|61
1635130480000|2021-10-25 02:54:40|696|691.5|696.5|692|696.5|692|696|691.5|265
1635130490000|2021-10-25 02:54:50|||||||||114
1635130500000|2021-10-25 02:55:00|696.7|692.2|696.5|692|696.7|692.2|696.5|692|162
1635130510000|2021-10-25 02:55:10|696.8|692.3|696.5|692|697.1|692.6|696.5|692|207
1635130520000|2021-10-25 02:55:20|||||||||64
1635130530000|2021-10-25 02:55:30|696.7|692.2|696.5|692|696.8|692.3|696.5|692|153
1635130540000|2021-10-25 02:55:40|||||||||13
1635130550000|2021-10-25 02:55:50|696.8|692.3|697.3|692.8|697.3|692.8|696.8|692.3|157
1635130560000|2021-10-25 02:56:00|697.5|693|698|693.5|698|693.5|697.5|693|447
1635130570000|2021-10-25 02:56:10|698.3|693.8|698.3|693.8|698.5|694|698.3|693.8|322
1635130580000|2021-10-25 02:56:20|698.5|694|698.5|694|698.5|694|698.3|693.8|191
1635130590000|2021-10-25 02:56:30|698.8|694.3|698.3|693.8|698.8|694.3|698.3|693.8|192
1635130600000|2021-10-25 02:56:40|698|693.5|698|693.5|698.3|693.8|698|693.5|241
1635130610000|2021-10-25 02:56:50|698.3|693.8|697.8|693.3|698.3|693.8|697.8|693.3|231
1635130620000|2021-10-25 02:57:00|697.9|693.4|697.6|693.1|698|693.5|697.6|693.1|153
1635130630000|2021-10-25 02:57:10|697.5|693|697.4|692.9|697.8|693.3|697.4|692.9|89
1635130640000|2021-10-25 02:57:20|697.3|692.8|697.6|693.1|697.8|693.3|697.3|692.8|72
1635130650000|2021-10-25 02:57:30|697.5|693|697.8|693.3|697.8|693.3|697.5|693|30
1635130660000|2021-10-25 02:57:40|697.5|693|697.5|693|697.5|693|697.5|693|30
1635130670000|2021-10-25 02:57:50|697.3|692.8|697.3|692.8|697.5|693|697.3|692.8|90
1635130680000|2021-10-25 02:58:00|697.5|693|697.5|693|697.6|693.1|697.5|693|57
1635130690000|2021-10-25 02:58:10|697.6|693.1|697.6|693.1|697.8|693.3|697.6|693.1|40
1635130700000|2021-10-25 02:58:20|697.8|693.3|697.6|693.1|697.8|693.3|697.3|692.8|81
1635130710000|2021-10-25 02:58:30|697.5|693|697.3|692.8|697.6|693.1|697.3|692.8|47
1635130720000|2021-10-25 02:58:40|||||||||21
1635130730000|2021-10-25 02:58:50|||||||||61
1635130740000|2021-10-25 02:59:00|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|115
1635130750000|2021-10-25 02:59:10|||||||||71
1635130760000|2021-10-25 02:59:20|696.5|692|695.3|690.8|696.5|692|695.3|690.8|339
1635130770000|2021-10-25 02:59:30|695|690.5|695.5|691|695.5|691|694.8|690.3|338
1635130780000|2021-10-25 02:59:40|695.6|691.1|695.4|690.9|695.8|691.3|695.3|690.8|232
1635130790000|2021-10-25 02:59:50|695.6|691.1|695.8|691.3|695.8|691.3|695.6|691.1|94
1635130800000|2021-10-25 03:00:00|696|691.5|697.3|692.8|697.3|692.8|696|691.5|523
1635130810000|2021-10-25 03:00:10|697|692.5|695.8|691.3|697|692.5|695.8|691.3|252
1635130820000|2021-10-25 03:00:20|695.5|691|694.9|690.4|695.5|691|694.5|690|313
1635130830000|2021-10-25 03:00:30|694.8|690.3|694.8|690.3|695|690.5|694.5|690|117
1635130840000|2021-10-25 03:00:40|694.5|690|695.3|690.8|695.3|690.8|694.5|690|242
1635130850000|2021-10-25 03:00:50|695.5|691|694.9|690.4|695.5|691|694.8|690.3|109
1635130860000|2021-10-25 03:01:00|694.6|690.1|694.5|690|694.6|690.1|694.5|690|148
1635130870000|2021-10-25 03:01:10|694.6|690.1|695|690.5|695|690.5|694.6|690.1|260
1635130880000|2021-10-25 03:01:20|694.9|690.4|694.5|690|694.9|690.4|694.5|690|290
1635130890000|2021-10-25 03:01:30|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|87
1635130900000|2021-10-25 03:01:40|694.1|689.6|693.3|688.8|694.1|689.6|693|688.5|924
1635130910000|2021-10-25 03:01:50|693.5|689|694|689.5|694|689.5|693.5|689|107
1635130920000|2021-10-25 03:02:00|693.9|689.4|694.3|689.8|694.3|689.8|693.9|689.4|189
1635130930000|2021-10-25 03:02:10|693.9|689.4|694|689.5|694|689.5|693.9|689.4|129
1635130940000|2021-10-25 03:02:20|693.5|689|693.5|689|693.5|689|693.5|689|84
1635130950000|2021-10-25 03:02:30|693.8|689.3|694|689.5|694|689.5|693.8|689.3|113
1635130960000|2021-10-25 03:02:40|694.1|689.6|694|689.5|694.5|690|694|689.5|98
1635130970000|2021-10-25 03:02:50|||||||||76
1635130980000|2021-10-25 03:03:00|693.9|689.4|694.9|690.4|695|690.5|693.9|689.4|149
1635130990000|2021-10-25 03:03:10|694.8|690.3|694.3|689.8|694.8|690.3|694.3|689.8|83
1635131000000|2021-10-25 03:03:20|694.4|689.9|694.5|690|694.5|690|694.4|689.9|17
1635131010000|2021-10-25 03:03:30|694.4|689.9|694.4|689.9|694.4|689.9|694.3|689.8|13
1635131020000|2021-10-25 03:03:40|694.5|690|694.3|689.8|694.8|690.3|694.3|689.8|207
1635131030000|2021-10-25 03:03:50|694|689.5|694.3|689.8|694.3|689.8|693.8|689.3|203
1635131040000|2021-10-25 03:04:00|694.5|690|694.4|689.9|695|690.5|694.4|689.9|163
1635131050000|2021-10-25 03:04:10|694|689.5|694.3|689.8|694.3|689.8|693.8|689.3|115
1635131060000|2021-10-25 03:04:20|694.5|690|694.4|689.9|694.5|690|694.4|689.9|24
1635131070000|2021-10-25 03:04:30|694.1|689.6|693.8|689.3|694.1|689.6|693.5|689|117
1635131080000|2021-10-25 03:04:40|694|689.5|693.5|689|694|689.5|693.5|689|134
1635131090000|2021-10-25 03:04:50|693.6|689.1|694|689.5|694|689.5|693.6|689.1|96
1635131100000|2021-10-25 03:05:00|694.1|689.6|693.5|689|694.1|689.6|693.5|689|119
1635131110000|2021-10-25 03:05:10|693.8|689.3|694|689.5|694|689.5|693.8|689.3|88
1635131120000|2021-10-25 03:05:20|||||||||46
1635131130000|2021-10-25 03:05:30|694.3|689.8|694.5|690|694.5|690|694.3|689.8|170
1635131140000|2021-10-25 03:05:40|694.4|689.9|694.5|690|694.5|690|694.4|689.9|25
1635131150000|2021-10-25 03:05:50|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|27
1635131160000|2021-10-25 03:06:00|694.5|690|695|690.5|695|690.5|694.4|689.9|97
1635131170000|2021-10-25 03:06:10|694.7|690.2|694.3|689.8|694.8|690.3|694.3|689.8|122
1635131180000|2021-10-25 03:06:20|694.5|690|693.9|689.4|694.5|690|693.9|689.4|89
1635131190000|2021-10-25 03:06:30|694|689.5|693.9|689.4|694|689.5|693.9|689.4|19
1635131200000|2021-10-25 03:06:40|694|689.5|694.3|689.8|694.3|689.8|693.8|689.3|112
1635131210000|2021-10-25 03:06:50|694|689.5|694.3|689.8|694.3|689.8|693.8|689.3|84
1635131220000|2021-10-25 03:07:00|694.5|690|694.4|689.9|694.5|690|694.4|689.9|26
1635131230000|2021-10-25 03:07:10|||||||||5
1635131240000|2021-10-25 03:07:20|694.5|690|694.3|689.8|694.5|690|694.3|689.8|63
1635131250000|2021-10-25 03:07:30|694.5|690|694.1|689.6|694.6|690.1|694.1|689.6|52
1635131260000|2021-10-25 03:07:40|694|689.5|694.4|689.9|694.4|689.9|694|689.5|100
1635131270000|2021-10-25 03:07:50|694.5|690|694.5|690|694.5|690|694.4|689.9|85
1635131280000|2021-10-25 03:08:00|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|81
1635131290000|2021-10-25 03:08:10|695|690.5|695|690.5|695|690.5|695|690.5|15
1635131300000|2021-10-25 03:08:20|695.3|690.8|695.3|690.8|695.3|690.8|695.1|690.6|233
1635131310000|2021-10-25 03:08:30|695.4|690.9|695.5|691|695.5|691|695.4|690.9|42
1635131320000|2021-10-25 03:08:40|||||||||51
1635131330000|2021-10-25 03:08:50|695.2|690.7|695.5|691|695.5|691|695|690.5|183
1635131340000|2021-10-25 03:09:00|695.8|691.3|695.8|691.3|696|691.5|695.5|691|186
1635131350000|2021-10-25 03:09:10|696|691.5|696|691.5|696|691.5|696|691.5|70
1635131360000|2021-10-25 03:09:20|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|173
1635131370000|2021-10-25 03:09:30|696|691.5|695.5|691|696|691.5|695.4|690.9|279
1635131380000|2021-10-25 03:09:40|695.8|691.3|695.5|691|695.8|691.3|695.5|691|66
1635131390000|2021-10-25 03:09:50|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|37
1635131400000|2021-10-25 03:10:00|695.1|690.6|694.9|690.4|695.1|690.6|694.9|690.4|122
1635131410000|2021-10-25 03:10:10|695|690.5|694.8|690.3|695|690.5|694.8|690.3|25
1635131420000|2021-10-25 03:10:20|694.9|690.4|695|690.5|695|690.5|694.6|690.1|41
1635131430000|2021-10-25 03:10:30|||||||||4
1635131440000|2021-10-25 03:10:40|||||||||26
1635131450000|2021-10-25 03:10:50|694.7|690.2|694.7|690.2|695|690.5|694.5|690|212
1635131460000|2021-10-25 03:11:00|694.6|690.1|693.5|689|694.6|690.1|693.5|689|370
1635131470000|2021-10-25 03:11:10|693.3|688.8|693.5|689|693.5|689|693.3|688.8|170
1635131480000|2021-10-25 03:11:20|693.8|689.3|693.9|689.4|694|689.5|693.8|689.3|122
1635131490000|2021-10-25 03:11:30|694|689.5|693.5|689|694.3|689.8|693.5|689|149
1635131500000|2021-10-25 03:11:40|693.8|689.3|693.5|689|694|689.5|693.5|689|165
1635131510000|2021-10-25 03:11:50|||||||||124
1635131520000|2021-10-25 03:12:00|693.8|689.3|693.5|689|693.8|689.3|693.5|689|144
1635131530000|2021-10-25 03:12:10|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|148
1635131540000|2021-10-25 03:12:20|694|689.5|694|689.5|694.5|690|694|689.5|146
1635131550000|2021-10-25 03:12:30|694.3|689.8|694|689.5|694.5|690|694|689.5|113
1635131560000|2021-10-25 03:12:40|694.3|689.8|694.8|690.3|694.8|690.3|694.3|689.8|134
1635131570000|2021-10-25 03:12:50|694.4|689.9|693.9|689.4|694.4|689.9|693.9|689.4|144
1635131580000|2021-10-25 03:13:00|694|689.5|694.3|689.8|694.3|689.8|694|689.5|62
1635131590000|2021-10-25 03:13:10|694.4|689.9|694.5|690|694.5|690|694.4|689.9|20
1635131600000|2021-10-25 03:13:20|694.8|690.3|694.6|690.1|694.8|690.3|694.4|689.9|92
1635131610000|2021-10-25 03:13:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|41
1635131620000|2021-10-25 03:13:40|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|45
1635131630000|2021-10-25 03:13:50|694.9|690.4|695.9|691.4|695.9|691.4|694.9|690.4|283
1635131640000|2021-10-25 03:14:00|695.8|691.3|695.4|690.9|695.8|691.3|695.3|690.8|72
1635131650000|2021-10-25 03:14:10|695.5|691|694.9|690.4|695.5|691|694.9|690.4|171
1635131660000|2021-10-25 03:14:20|695|690.5|694.8|690.3|695|690.5|694.8|690.3|59
1635131670000|2021-10-25 03:14:30|695|690.5|694.1|689.6|695|690.5|694.1|689.6|144
1635131680000|2021-10-25 03:14:40|694|689.5|694|689.5|694|689.5|693.9|689.4|38
1635131690000|2021-10-25 03:14:50|694.3|689.8|694|689.5|694.5|690|694|689.5|181
1635131700000|2021-10-25 03:15:00|693.8|689.3|695|690.5|695|690.5|693.8|689.3|219
1635131710000|2021-10-25 03:15:10|695.1|690.6|695.5|691|695.5|691|695|690.5|209
1635131720000|2021-10-25 03:15:20|||||||||62
1635131730000|2021-10-25 03:15:30|695.6|691.1|695.5|691|696|691.5|695.5|691|138
1635131740000|2021-10-25 03:15:40|695.2|690.7|695|690.5|695.2|690.7|694.5|690|185
1635131750000|2021-10-25 03:15:50|695.1|690.6|695.5|691|695.5|691|695.1|690.6|75
1635131760000|2021-10-25 03:16:00|||||||||15
1635131770000|2021-10-25 03:16:10|||||||||30
1635131780000|2021-10-25 03:16:20|||||||||16
1635131790000|2021-10-25 03:16:30|695.6|691.1|695.5|691|695.6|691.1|695.5|691|36
1635131800000|2021-10-25 03:16:40|695.2|690.7|695|690.5|695.2|690.7|695|690.5|147
1635131810000|2021-10-25 03:16:50|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|32
1635131820000|2021-10-25 03:17:00|695|690.5|695|690.5|695|690.5|695|690.5|31
1635131830000|2021-10-25 03:17:10|||||||||14
1635131840000|2021-10-25 03:17:20|694.7|690.2|695.2|690.7|695.4|690.9|694.5|690|226
1635131850000|2021-10-25 03:17:30|695.4|690.9|695|690.5|695.4|690.9|695|690.5|39
1635131860000|2021-10-25 03:17:40|695.1|690.6|695.2|690.7|695.2|690.7|695.1|690.6|93
1635131870000|2021-10-25 03:17:50|695.4|690.9|695.4|690.9|695.5|691|695.4|690.9|35
1635131880000|2021-10-25 03:18:00|||||||||10
1635131890000|2021-10-25 03:18:10|695.5|691|695.5|691|695.5|691|695.5|691|27
1635131900000|2021-10-25 03:18:20|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|14
1635131910000|2021-10-25 03:18:30|695.5|691|694.5|690|695.5|691|694.5|690|138
1635131920000|2021-10-25 03:18:40|694.2|689.7|694.9|690.4|695|690.5|694|689.5|182
1635131930000|2021-10-25 03:18:50|694.6|690.1|694.3|689.8|694.6|690.1|694|689.5|76
1635131940000|2021-10-25 03:19:00|694.5|690|694.5|690|694.5|690|694.5|690|34
1635131950000|2021-10-25 03:19:10|694.8|690.3|694.9|690.4|694.9|690.4|694.8|690.3|105
1635131960000|2021-10-25 03:19:20|||||||||10
1635131970000|2021-10-25 03:19:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|56
1635131980000|2021-10-25 03:19:40|694.5|690|694.3|689.8|694.5|690|694.3|689.8|51
1635131990000|2021-10-25 03:19:50|694.5|690|694.8|690.3|695|690.5|694.5|690|125
1635132000000|2021-10-25 03:20:00|||||||||75
1635132010000|2021-10-25 03:20:10|694.5|690|694.4|689.9|694.5|690|694.4|689.9|53
1635132020000|2021-10-25 03:20:20|||||||||14
1635132030000|2021-10-25 03:20:30|694.3|689.8|693.5|689|694.3|689.8|693.5|689|220
1635132040000|2021-10-25 03:20:40|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|186
1635132050000|2021-10-25 03:20:50|||||||||49
1635132060000|2021-10-25 03:21:00|||||||||16
1635132070000|2021-10-25 03:21:10|||||||||53
1635132080000|2021-10-25 03:21:20|||||||||23
1635132090000|2021-10-25 03:21:30|||||||||48
1635132100000|2021-10-25 03:21:40|693.5|689|693.5|689|693.5|689|693.5|689|142
1635132110000|2021-10-25 03:21:50|||||||||36
1635132120000|2021-10-25 03:22:00|693.2|688.7|693|688.5|693.2|688.7|693|688.5|548
1635132130000|2021-10-25 03:22:10|692.7|688.2|692.5|688|692.7|688.2|692|687.5|692
1635132140000|2021-10-25 03:22:20|692.2|687.7|692.5|688|692.5|688|692|687.5|484
1635132150000|2021-10-25 03:22:30|692.4|687.9|692|687.5|692.5|688|692|687.5|175
1635132160000|2021-10-25 03:22:40|||||||||194
1635132170000|2021-10-25 03:22:50|691.5|687|692|687.5|692|687.5|691.5|687|609
1635132180000|2021-10-25 03:23:00|692.3|687.8|692.8|688.3|692.8|688.3|692.3|687.8|324
1635132190000|2021-10-25 03:23:10|693|688.5|692.7|688.2|693|688.5|692.7|688.2|144
1635132200000|2021-10-25 03:23:20|692.5|688|692.6|688.1|692.9|688.4|692.5|688|179
1635132210000|2021-10-25 03:23:30|692.5|688|692|687.5|692.5|688|692|687.5|215
1635132220000|2021-10-25 03:23:40|691.9|687.4|691.5|687|692|687.5|691.5|687|406
1635132230000|2021-10-25 03:23:50|691.2|686.7|690.9|686.4|691.2|686.7|690|685.5|1663
1635132240000|2021-10-25 03:24:00|691|686.5|690.5|686|691|686.5|690.5|686|201
1635132250000|2021-10-25 03:24:10|690.6|686.1|690.5|686|690.6|686.1|690.5|686|323
1635132260000|2021-10-25 03:24:20|690.8|686.3|691.2|686.7|691.2|686.7|690.8|686.3|205
1635132270000|2021-10-25 03:24:30|691.3|686.8|691.2|686.7|691.7|687.2|691.2|686.7|496
1635132280000|2021-10-25 03:24:40|691|686.5|691|686.5|691.5|687|690.9|686.4|653
1635132290000|2021-10-25 03:24:50|690.9|686.4|691|686.5|691.1|686.6|690.9|686.4|121
1635132300000|2021-10-25 03:25:00|691.1|686.6|691.7|687.2|691.7|687.2|691.1|686.6|197
1635132310000|2021-10-25 03:25:10|691.6|687.1|692|687.5|692.2|687.7|691.6|687.1|259
1635132320000|2021-10-25 03:25:20|692.1|687.6|691.6|687.1|692.1|687.6|691.6|687.1|128
1635132330000|2021-10-25 03:25:30|691.8|687.3|691.6|687.1|691.8|687.3|691.6|687.1|100
1635132340000|2021-10-25 03:25:40|691.3|686.8|691|686.5|691.3|686.8|691|686.5|252
1635132350000|2021-10-25 03:25:50|691.1|686.6|692.1|687.6|692.1|687.6|691.1|686.6|165
1635132360000|2021-10-25 03:26:00|692.4|687.9|691.3|686.8|692.4|687.9|691.3|686.8|439
1635132370000|2021-10-25 03:26:10|691.2|686.7|690.9|686.4|691.2|686.7|690.9|686.4|111
1635132380000|2021-10-25 03:26:20|691|686.5|690|685.5|691|686.5|690|685.5|410
1635132390000|2021-10-25 03:26:30|690.3|685.8|690.5|686|690.9|686.4|690.3|685.8|213
1635132400000|2021-10-25 03:26:40|690.4|685.9|690.4|685.9|690.5|686|690.4|685.9|154
1635132410000|2021-10-25 03:26:50|690.1|685.6|690|685.5|690.1|685.6|690|685.5|143
1635132420000|2021-10-25 03:27:00|690.1|685.6|691|686.5|691|686.5|690.1|685.6|421
1635132430000|2021-10-25 03:27:10|691.1|686.6|691.1|686.6|691.1|686.6|691|686.5|61
1635132440000|2021-10-25 03:27:20|691|686.5|690.4|685.9|691|686.5|690.4|685.9|137
1635132450000|2021-10-25 03:27:30|690.3|685.8|690.3|685.8|690.5|686|690.3|685.8|161
1635132460000|2021-10-25 03:27:40|690.1|685.6|689.5|685|690.1|685.6|689.5|685|909
1635132470000|2021-10-25 03:27:50|689.3|684.8|690.3|685.8|690.3|685.8|689.3|684.8|373
1635132480000|2021-10-25 03:28:00|690.4|685.9|690.5|686|690.8|686.3|690.4|685.9|195
1635132490000|2021-10-25 03:28:10|690.8|686.3|690|685.5|690.8|686.3|690|685.5|291
1635132500000|2021-10-25 03:28:20|689.8|685.3|689.5|685|689.8|685.3|689.5|685|306
1635132510000|2021-10-25 03:28:30|689.2|684.7|689.5|685|689.5|685|689|684.5|518
1635132520000|2021-10-25 03:28:40|689.2|684.7|689.5|685|689.5|685|689|684.5|399
1635132530000|2021-10-25 03:28:50|689.3|684.8|688.5|684|689.3|684.8|688.5|684|906
1635132540000|2021-10-25 03:29:00|689|684.5|687.5|683|689|684.5|687.5|683|1011
1635132550000|2021-10-25 03:29:10|687.6|683.1|687.5|683|687.6|683.1|687.2|682.7|1237
1635132560000|2021-10-25 03:29:20|687.2|682.7|686.6|682.1|687.2|682.7|686.3|681.8|1333
1635132570000|2021-10-25 03:29:30|686.7|682.2|685.2|680.7|686.7|682.2|685.2|680.7|1848
1635132580000|2021-10-25 03:29:40|685.1|680.6|682.9|678.4|685.3|680.8|682.6|678.1|2168
1635132590000|2021-10-25 03:29:50|683.4|678.9|683.7|679.2|684.1|679.6|683.2|678.7|1651
1635132600000|2021-10-25 03:30:00|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|0
1635139800000|2021-10-25 05:30:00|683.4|678.9|683.6|679.1|683.6|679.1|682|677.5|2188
1635139810000|2021-10-25 05:30:10|683.7|679.2|684|679.5|684.5|680|683.7|679.2|687
1635139820000|2021-10-25 05:30:20|684.1|679.6|682.4|677.9|684.1|679.6|682.4|677.9|1225
1635139830000|2021-10-25 05:30:30|682.7|678.2|682.9|678.4|682.9|678.4|682.4|677.9|805
1635139840000|2021-10-25 05:30:40|682.6|678.1|681.5|677|682.7|678.2|681.1|676.6|1945
1635139850000|2021-10-25 05:30:50|681.6|677.1|681.5|677|681.7|677.2|681.1|676.6|991
1635139860000|2021-10-25 05:31:00|681.4|676.9|682.1|677.6|682.4|677.9|681.2|676.7|715
1635139870000|2021-10-25 05:31:10|682.4|677.9|682.8|678.3|682.9|678.4|682.2|677.7|554
1635139880000|2021-10-25 05:31:20|682.5|678|682.9|678.4|682.9|678.4|682.5|678|452
1635139890000|2021-10-25 05:31:30|683|678.5|683.4|678.9|683.4|678.9|683|678.5|456
1635139900000|2021-10-25 05:31:40|683.1|678.6|682.9|678.4|683.1|678.6|682.9|678.4|426
1635139910000|2021-10-25 05:31:50|683|678.5|682.9|678.4|683.2|678.7|682.9|678.4|321
1635139920000|2021-10-25 05:32:00|683.2|678.7|683.4|678.9|683.4|678.9|683.2|678.7|286
1635139930000|2021-10-25 05:32:10|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|365
1635139940000|2021-10-25 05:32:20|683.8|679.3|684.7|680.2|684.7|680.2|683.8|679.3|553
1635139950000|2021-10-25 05:32:30|685|680.5|684.7|680.2|685.2|680.7|684.7|680.2|529
1635139960000|2021-10-25 05:32:40|684.8|680.3|685.2|680.7|685.2|680.7|684.7|680.2|356
1635139970000|2021-10-25 05:32:50|685.5|681|685.4|680.9|685.7|681.2|685.3|680.8|438
1635139980000|2021-10-25 05:33:00|685.3|680.8|685.3|680.8|685.3|680.8|685.2|680.7|334
1635139990000|2021-10-25 05:33:10|685.4|680.9|686.4|681.9|686.8|682.3|685.4|680.9|853
1635140000000|2021-10-25 05:33:20|686.2|681.7|685.3|680.8|686.2|681.7|685.2|680.7|426
1635140010000|2021-10-25 05:33:30|685.2|680.7|685.3|680.8|685.3|680.8|685.2|680.7|188
1635140020000|2021-10-25 05:33:40|685.2|680.7|685|680.5|685.3|680.8|684.8|680.3|361
1635140030000|2021-10-25 05:33:50|685.3|680.8|685.4|680.9|685.4|680.9|685.2|680.7|180
1635140040000|2021-10-25 05:34:00|685.3|680.8|684.7|680.2|685.3|680.8|684.7|680.2|259
1635140050000|2021-10-25 05:34:10|685|680.5|683.9|679.4|685.1|680.6|683.7|679.2|949
1635140060000|2021-10-25 05:34:20|684.2|679.7|684.2|679.7|684.2|679.7|683.9|679.4|320
1635140070000|2021-10-25 05:34:30|683.9|679.4|684|679.5|684|679.5|683.5|679|314
1635140080000|2021-10-25 05:34:40|684.2|679.7|683.2|678.7|684.2|679.7|683.2|678.7|224
1635140090000|2021-10-25 05:34:50|683|678.5|682.9|678.4|683.3|678.8|682.9|678.4|420
1635140100000|2021-10-25 05:35:00|682.7|678.2|682.7|678.2|682.9|678.4|682.7|678.2|309
1635140110000|2021-10-25 05:35:10|682.8|678.3|681.9|677.4|682.8|678.3|681.9|677.4|977
1635140120000|2021-10-25 05:35:20|682|677.5|682.2|677.7|682.2|677.7|681.9|677.4|380
1635140130000|2021-10-25 05:35:30|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|221
1635140140000|2021-10-25 05:35:40|682.4|677.9|682.7|678.2|682.7|678.2|682.4|677.9|232
1635140150000|2021-10-25 05:35:50|682.4|677.9|681.4|676.9|682.4|677.9|681.4|676.9|767
1635140160000|2021-10-25 05:36:00|681.1|676.6|681.7|677.2|681.7|677.2|680.8|676.3|765
1635140170000|2021-10-25 05:36:10|681.9|677.4|682.2|677.7|682.2|677.7|681.7|677.2|376
1635140180000|2021-10-25 05:36:20|682.1|677.6|681.7|677.2|682.2|677.7|681.7|677.2|407
1635140190000|2021-10-25 05:36:30|681.8|677.3|682.2|677.7|682.4|677.9|681.7|677.2|175
1635140200000|2021-10-25 05:36:40|681.9|677.4|681.7|677.2|681.9|677.4|681.7|677.2|248
1635140210000|2021-10-25 05:36:50|681.4|676.9|681.2|676.7|681.4|676.9|680.9|676.4|581
1635140220000|2021-10-25 05:37:00|681.4|676.9|681.4|676.9|681.9|677.4|681.4|676.9|413
1635140230000|2021-10-25 05:37:10|681.1|676.6|679.8|675.3|681.1|676.6|679.8|675.3|1296
1635140240000|2021-10-25 05:37:20|680.2|675.7|680.2|675.7|680.4|675.9|679.9|675.4|808
1635140250000|2021-10-25 05:37:30|680.4|675.9|679.9|675.4|680.4|675.9|679.9|675.4|246
1635140260000|2021-10-25 05:37:40|679.7|675.2|680.2|675.7|680.2|675.7|679.7|675.2|482
1635140270000|2021-10-25 05:37:50|680.1|675.6|679.7|675.2|680.2|675.7|679.7|675.2|318
1635140280000|2021-10-25 05:38:00|679.8|675.3|680.7|676.2|680.8|676.3|679.8|675.3|869
1635140290000|2021-10-25 05:38:10|680.4|675.9|680.7|676.2|680.7|676.2|680.2|675.7|379
1635140300000|2021-10-25 05:38:20|680.6|676.1|680.7|676.2|681.2|676.7|680.6|676.1|324
1635140310000|2021-10-25 05:38:30|681|676.5|681.2|676.7|681.5|677|681|676.5|377
1635140320000|2021-10-25 05:38:40|||||||||149
1635140330000|2021-10-25 05:38:50|||||||||213
1635140340000|2021-10-25 05:39:00|681.5|677|681.2|676.7|681.5|677|681.2|676.7|139
1635140350000|2021-10-25 05:39:10|680.8|676.3|679.8|675.3|680.8|676.3|679.7|675.2|562
1635140360000|2021-10-25 05:39:20|679.7|675.2|679.2|674.7|679.8|675.3|679.2|674.7|754
1635140370000|2021-10-25 05:39:30|678.9|674.4|679.2|674.7|679.4|674.9|678.9|674.4|674
1635140380000|2021-10-25 05:39:40|678.9|674.4|678.8|674.3|678.9|674.4|678.2|673.7|954
1635140390000|2021-10-25 05:39:50|678.9|674.4|678.7|674.2|678.9|674.4|678.2|673.7|769
1635140400000|2021-10-25 05:40:00|678.8|674.3|679.8|675.3|679.9|675.4|678.7|674.2|905
1635140410000|2021-10-25 05:40:10|679.7|675.2|679.4|674.9|679.7|675.2|678.9|674.4|560
1635140420000|2021-10-25 05:40:20|679.1|674.6|678.9|674.4|679.2|674.7|678.5|674|832
1635140430000|2021-10-25 05:40:30|679.2|674.7|679.6|675.1|679.7|675.2|679.2|674.7|252
1635140440000|2021-10-25 05:40:40|679.4|674.9|679.8|675.3|679.8|675.3|679.3|674.8|241
1635140450000|2021-10-25 05:40:50|679.7|675.2|679.4|674.9|679.7|675.2|678.9|674.4|483
1635140460000|2021-10-25 05:41:00|679.3|674.8|679.4|674.9|679.4|674.9|679.3|674.8|149
1635140470000|2021-10-25 05:41:10|679.3|674.8|679.4|674.9|679.4|674.9|679.3|674.8|139
1635140480000|2021-10-25 05:41:20|679.7|675.2|679.7|675.2|679.7|675.2|679.4|674.9|206
1635140490000|2021-10-25 05:41:30|||||||||67
1635140500000|2021-10-25 05:41:40|679.4|674.9|679.2|674.7|679.4|674.9|679.2|674.7|215
1635140510000|2021-10-25 05:41:50|679.3|674.8|678.9|674.4|679.4|674.9|678.9|674.4|379
1635140520000|2021-10-25 05:42:00|679.2|674.7|679.4|674.9|679.4|674.9|679.2|674.7|107
1635140530000|2021-10-25 05:42:10|||||||||112
1635140540000|2021-10-25 05:42:20|679.2|674.7|678.9|674.4|679.2|674.7|678.9|674.4|274
1635140550000|2021-10-25 05:42:30|||||||||103
1635140560000|2021-10-25 05:42:40|679.2|674.7|679.4|674.9|679.4|674.9|679.2|674.7|219
1635140570000|2021-10-25 05:42:50|||||||||94
1635140580000|2021-10-25 05:43:00|||||||||205
1635140590000|2021-10-25 05:43:10|679.1|674.6|678.9|674.4|679.3|674.8|678.9|674.4|377
1635140600000|2021-10-25 05:43:20|||||||||165
1635140610000|2021-10-25 05:43:30|678.8|674.3|678.4|673.9|678.8|674.3|678.4|673.9|404
1635140620000|2021-10-25 05:43:40|678.7|674.2|678.9|674.4|678.9|674.4|678.7|674.2|239
1635140630000|2021-10-25 05:43:50|678.6|674.1|678.4|673.9|678.6|674.1|678.4|673.9|249
1635140640000|2021-10-25 05:44:00|678.5|674|678.2|673.7|678.5|674|678.2|673.7|362
1635140650000|2021-10-25 05:44:10|678.4|673.9|678.2|673.7|678.4|673.9|678.2|673.7|176
1635140660000|2021-10-25 05:44:20|677.9|673.4|677.3|672.8|677.9|673.4|677.2|672.7|1063
1635140670000|2021-10-25 05:44:30|677.6|673.1|677.4|672.9|677.7|673.2|677.2|672.7|389
1635140680000|2021-10-25 05:44:40|677.3|672.8|678.2|673.7|678.2|673.7|677.2|672.7|667
1635140690000|2021-10-25 05:44:50|678.4|673.9|677.4|672.9|678.4|673.9|677.4|672.9|388
1635140700000|2021-10-25 05:45:00|677.8|673.3|676.4|671.9|677.8|673.3|676.4|671.9|1178
1635140710000|2021-10-25 05:45:10|676.5|672|676.6|672.1|676.9|672.4|676.5|672|720
1635140720000|2021-10-25 05:45:20|676.4|671.9|675.9|671.4|676.4|671.9|675.9|671.4|782
1635140730000|2021-10-25 05:45:30|675.6|671.1|675.9|671.4|675.9|671.4|675.4|670.9|907
1635140740000|2021-10-25 05:45:40|675.6|671.1|675.1|670.6|675.6|671.1|675.1|670.6|1633
1635140750000|2021-10-25 05:45:50|675|670.5|674.9|670.4|675.4|670.9|674.6|670.1|760
1635140760000|2021-10-25 05:46:00|674.6|670.1|673.1|668.6|674.6|670.1|672.9|668.4|2242
1635140770000|2021-10-25 05:46:10|672.6|668.1|672.4|667.9|672.6|668.1|671.9|667.4|2052
1635140780000|2021-10-25 05:46:20|672.7|668.2|672.9|668.4|673.4|668.9|672.7|668.2|657
1635140790000|2021-10-25 05:46:30|673.2|668.7|673.4|668.9|673.4|668.9|672.9|668.4|452
1635140800000|2021-10-25 05:46:40|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|487
1635140810000|2021-10-25 05:46:50|673.4|668.9|673.4|668.9|673.6|669.1|673.4|668.9|379
1635140820000|2021-10-25 05:47:00|673.6|669.1|672.6|668.1|673.9|669.4|672.6|668.1|1214
1635140830000|2021-10-25 05:47:10|672.3|667.8|670.1|665.6|672.3|667.8|669.8|665.3|2946
1635140840000|2021-10-25 05:47:20|669.8|665.3|671.1|666.6|671.1|666.6|669.8|665.3|1409
1635140850000|2021-10-25 05:47:30|671.3|666.8|671.2|666.7|671.6|667.1|671.1|666.6|698
1635140860000|2021-10-25 05:47:40|671.1|666.6|671.1|666.6|671.3|666.8|671.1|666.6|400
1635140870000|2021-10-25 05:47:50|671.4|666.9|671.6|667.1|671.6|667.1|671.4|666.9|524
1635140880000|2021-10-25 05:48:00|671.5|667|671.6|667.1|671.6|667.1|671.2|666.7|818
1635140890000|2021-10-25 05:48:10|671.9|667.4|672.7|668.2|672.7|668.2|671.9|667.4|506
1635140900000|2021-10-25 05:48:20|672.6|668.1|672.3|667.8|672.7|668.2|672.3|667.8|514
1635140910000|2021-10-25 05:48:30|672.1|667.6|672.7|668.2|672.7|668.2|671.6|667.1|581
1635140920000|2021-10-25 05:48:40|672.6|668.1|673.8|669.3|673.8|669.3|672.6|668.1|502
1635140930000|2021-10-25 05:48:50|673.9|669.4|673.8|669.3|673.9|669.4|673.8|669.3|489
1635140940000|2021-10-25 05:49:00|673.9|669.4|673.4|668.9|673.9|669.4|673.3|668.8|555
1635140950000|2021-10-25 05:49:10|673.3|668.8|673.1|668.6|673.4|668.9|672.9|668.4|292
1635140960000|2021-10-25 05:49:20|673.3|668.8|673.3|668.8|673.6|669.1|672.8|668.3|280
1635140970000|2021-10-25 05:49:30|673.4|668.9|673.4|668.9|673.6|669.1|673.4|668.9|123
1635140980000|2021-10-25 05:49:40|673.6|669.1|673.6|669.1|673.7|669.2|673.3|668.8|294
1635140990000|2021-10-25 05:49:50|673.8|669.3|674.1|669.6|674.1|669.6|673.8|669.3|271
1635141000000|2021-10-25 05:50:00|674.3|669.8|674.3|669.8|674.3|669.8|673.8|669.3|869
1635141010000|2021-10-25 05:50:10|674.1|669.6|673.3|668.8|674.1|669.6|672.8|668.3|605
1635141020000|2021-10-25 05:50:20|673.4|668.9|673.8|669.3|673.8|669.3|673.4|668.9|152
1635141030000|2021-10-25 05:50:30|673.6|669.1|673.3|668.8|673.6|669.1|673.3|668.8|223
1635141040000|2021-10-25 05:50:40|673.1|668.6|673.1|668.6|673.2|668.7|672.6|668.1|467
1635141050000|2021-10-25 05:50:50|673.2|668.7|673.2|668.7|673.6|669.1|673.2|668.7|314
1635141060000|2021-10-25 05:51:00|673.1|668.6|673.2|668.7|673.7|669.2|673.1|668.6|469
1635141070000|2021-10-25 05:51:10|673.1|668.6|674.2|669.7|674.2|669.7|673.1|668.6|274
1635141080000|2021-10-25 05:51:20|674.4|669.9|674.6|670.1|674.6|670.1|674.4|669.9|418
1635141090000|2021-10-25 05:51:30|674.9|670.4|675.6|671.1|675.6|671.1|674.9|670.4|1042
1635141100000|2021-10-25 05:51:40|675.7|671.2|676.1|671.6|676.3|671.8|675.7|671.2|821
1635141110000|2021-10-25 05:51:50|675.7|671.2|675.9|671.4|675.9|671.4|675.6|671.1|768
1635141120000|2021-10-25 05:52:00|676.1|671.6|676.1|671.6|676.1|671.6|675.6|671.1|404
1635141130000|2021-10-25 05:52:10|675.9|671.4|676.1|671.6|676.1|671.6|675.9|671.4|214
1635141140000|2021-10-25 05:52:20|676.3|671.8|676.3|671.8|676.3|671.8|675.9|671.4|628
1635141150000|2021-10-25 05:52:30|||||||||263
1635141160000|2021-10-25 05:52:40|676.6|672.1|676.4|671.9|676.6|672.1|676.3|671.8|324
1635141170000|2021-10-25 05:52:50|676.6|672.1|676.6|672.1|676.6|672.1|676.4|671.9|200
1635141180000|2021-10-25 05:53:00|676.4|671.9|675.8|671.3|676.4|671.9|675.8|671.3|499
1635141190000|2021-10-25 05:53:10|675.6|671.1|675.6|671.1|675.6|671.1|675.3|670.8|476
1635141200000|2021-10-25 05:53:20|675.7|671.2|675.7|671.2|675.8|671.3|675.3|670.8|292
1635141210000|2021-10-25 05:53:30|675.8|671.3|675.3|670.8|675.8|671.3|675.3|670.8|144
1635141220000|2021-10-25 05:53:40|675.6|671.1|675.8|671.3|675.8|671.3|675.6|671.1|182
1635141230000|2021-10-25 05:53:50|676.1|671.6|675.8|671.3|676.3|671.8|675.6|671.1|552
1635141240000|2021-10-25 05:54:00|675.6|671.1|675.3|670.8|675.6|671.1|675.3|670.8|317
1635141250000|2021-10-25 05:54:10|675.6|671.1|675.3|670.8|675.6|671.1|675.3|670.8|176
1635141260000|2021-10-25 05:54:20|||||||||327
1635141270000|2021-10-25 05:54:30|||||||||44
1635141280000|2021-10-25 05:54:40|||||||||193
1635141290000|2021-10-25 05:54:50|675.1|670.6|675.3|670.8|675.3|670.8|674.8|670.3|175
1635141300000|2021-10-25 05:55:00|675.1|670.6|674.8|670.3|675.1|670.6|674.8|670.3|208
1635141310000|2021-10-25 05:55:10|||||||||75
1635141320000|2021-10-25 05:55:20|||||||||56
1635141330000|2021-10-25 05:55:30|675.1|670.6|675.3|670.8|675.3|670.8|675.1|670.6|233
1635141340000|2021-10-25 05:55:40|675.1|670.6|675.1|670.6|675.3|670.8|674.9|670.4|235
1635141350000|2021-10-25 05:55:50|674.8|670.3|674.6|670.1|675.1|670.6|674.6|670.1|508
1635141360000|2021-10-25 05:56:00|674.3|669.8|674.6|670.1|674.6|670.1|674.1|669.6|479
1635141370000|2021-10-25 05:56:10|674.8|670.3|674.9|670.4|675.1|670.6|674.8|670.3|299
1635141380000|2021-10-25 05:56:20|675.1|670.6|675.1|670.6|675.1|670.6|674.9|670.4|47
1635141390000|2021-10-25 05:56:30|||||||||260
1635141400000|2021-10-25 05:56:40|674.8|670.3|674.8|670.3|674.8|670.3|674.6|670.1|171
1635141410000|2021-10-25 05:56:50|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|74
1635141420000|2021-10-25 05:57:00|675.3|670.8|675.4|670.9|676.1|671.6|675.3|670.8|466
1635141430000|2021-10-25 05:57:10|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|107
1635141440000|2021-10-25 05:57:20|675.4|670.9|675.7|671.2|675.7|671.2|675.4|670.9|219
1635141450000|2021-10-25 05:57:30|675.4|670.9|675.7|671.2|675.8|671.3|675.4|670.9|163
1635141460000|2021-10-25 05:57:40|675.8|671.3|675.8|671.3|675.8|671.3|675.3|670.8|250
1635141470000|2021-10-25 05:57:50|||||||||153
1635141480000|2021-10-25 05:58:00|675.7|671.2|674.6|670.1|675.7|671.2|674.6|670.1|396
1635141490000|2021-10-25 05:58:10|674.8|670.3|674.6|670.1|674.8|670.3|674.3|669.8|244
1635141500000|2021-10-25 05:58:20|||||||||52
1635141510000|2021-10-25 05:58:30|674.4|669.9|674.1|669.6|674.4|669.9|674.1|669.6|327
1635141520000|2021-10-25 05:58:40|673.8|669.3|673.3|668.8|674.1|669.6|673.3|668.8|406
1635141530000|2021-10-25 05:58:50|673.2|668.7|673.3|668.8|673.3|668.8|672.8|668.3|729
1635141540000|2021-10-25 05:59:00|673.2|668.7|672.8|668.3|673.3|668.8|672.8|668.3|286
1635141550000|2021-10-25 05:59:10|673.1|668.6|672.8|668.3|673.1|668.6|672.8|668.3|329
1635141560000|2021-10-25 05:59:20|672.6|668.1|672.3|667.8|672.6|668.1|672.3|667.8|267
1635141570000|2021-10-25 05:59:30|672.1|667.6|671.3|666.8|672.1|667.6|671.3|666.8|533
1635141580000|2021-10-25 05:59:40|671.6|667.1|671.6|667.1|671.8|667.3|671.6|667.1|495
1635141590000|2021-10-25 05:59:50|671.8|667.3|672.1|667.6|672.1|667.6|671.8|667.3|390
1635141600000|2021-10-25 06:00:00|671.9|667.4|671.7|667.2|671.9|667.4|671.1|666.6|943
1635141610000|2021-10-25 06:00:10|671.8|667.3|672.8|668.3|672.8|668.3|671.8|667.3|569
1635141620000|2021-10-25 06:00:20|673.1|668.6|673.8|669.3|673.8|669.3|673.1|668.6|476
1635141630000|2021-10-25 06:00:30|674.1|669.6|673.7|669.2|674.2|669.7|673.7|669.2|449
1635141640000|2021-10-25 06:00:40|673.9|669.4|673.2|668.7|673.9|669.4|672.7|668.2|391
1635141650000|2021-10-25 06:00:50|673.1|668.6|673.3|668.8|673.3|668.8|673.1|668.6|44
1635141660000|2021-10-25 06:01:00|673.6|669.1|673.8|669.3|673.8|669.3|673.6|669.1|159
1635141670000|2021-10-25 06:01:10|674.1|669.6|674.3|669.8|674.3|669.8|674.1|669.6|288
1635141680000|2021-10-25 06:01:20|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|170
1635141690000|2021-10-25 06:01:30|674.8|670.3|675.1|670.6|675.1|670.6|674.8|670.3|333
1635141700000|2021-10-25 06:01:40|674.8|670.3|675.1|670.6|675.1|670.6|674.6|670.1|419
1635141710000|2021-10-25 06:01:50|674.9|670.4|674.1|669.6|674.9|670.4|674.1|669.6|420
1635141720000|2021-10-25 06:02:00|||||||||98
1635141730000|2021-10-25 06:02:10|673.8|669.3|673.6|669.1|673.8|669.3|673.6|669.1|191
1635141740000|2021-10-25 06:02:20|673.8|669.3|673.8|669.3|673.8|669.3|673.1|668.6|288
1635141750000|2021-10-25 06:02:30|674.1|669.6|674.1|669.6|674.4|669.9|673.9|669.4|212
1635141760000|2021-10-25 06:02:40|||||||||34
1635141770000|2021-10-25 06:02:50|||||||||43
1635141780000|2021-10-25 06:03:00|||||||||97
1635141790000|2021-10-25 06:03:10|674.3|669.8|674.6|670.1|674.6|670.1|674.3|669.8|161
1635141800000|2021-10-25 06:03:20|||||||||120
1635141810000|2021-10-25 06:03:30|674.4|669.9|674.6|670.1|674.7|670.2|674.4|669.9|278
1635141820000|2021-10-25 06:03:40|674.4|669.9|674.8|670.3|674.8|670.3|674.3|669.8|269
1635141830000|2021-10-25 06:03:50|675|670.5|675.3|670.8|675.3|670.8|674.8|670.3|250
1635141840000|2021-10-25 06:04:00|||||||||122
1635141850000|2021-10-25 06:04:10|675.1|670.6|674.8|670.3|675.1|670.6|674.4|669.9|304
1635141860000|2021-10-25 06:04:20|675.1|670.6|675.3|670.8|675.3|670.8|675.1|670.6|277
1635141870000|2021-10-25 06:04:30|675.2|670.7|674.9|670.4|675.2|670.7|674.9|670.4|127
1635141880000|2021-10-25 06:04:40|674.8|670.3|675.3|670.8|675.3|670.8|674.8|670.3|221
1635141890000|2021-10-25 06:04:50|675.6|671.1|676.1|671.6|676.1|671.6|675.6|671.1|586
1635141900000|2021-10-25 06:05:00|676.3|671.8|677.1|672.6|677.1|672.6|676.1|671.6|1134
1635141910000|2021-10-25 06:05:10|677.3|672.8|676.6|672.1|677.3|672.8|676.6|672.1|674
1635141920000|2021-10-25 06:05:20|676.8|672.3|676.7|672.2|676.8|672.3|676.6|672.1|265
1635141930000|2021-10-25 06:05:30|676.6|672.1|677.6|673.1|677.6|673.1|676.6|672.1|578
1635141940000|2021-10-25 06:05:40|677.9|673.4|678.4|673.9|678.4|673.9|677.9|673.4|1176
1635141950000|2021-10-25 06:05:50|678.3|673.8|678.1|673.6|678.5|674|678.1|673.6|776
1635141960000|2021-10-25 06:06:00|677.9|673.4|677.6|673.1|678.1|673.6|677.6|673.1|320
1635141970000|2021-10-25 06:06:10|677.5|673|677|672.5|677.5|673|676.9|672.4|282
1635141980000|2021-10-25 06:06:20|677.3|672.8|677.6|673.1|677.6|673.1|677.3|672.8|402
1635141990000|2021-10-25 06:06:30|677.9|673.4|677.6|673.1|677.9|673.4|677.6|673.1|158
1635142000000|2021-10-25 06:06:40|677.5|673|677.1|672.6|677.5|673|677.1|672.6|170
1635142010000|2021-10-25 06:06:50|||||||||210
1635142020000|2021-10-25 06:07:00|677|672.5|677.6|673.1|677.6|673.1|677|672.5|195
1635142030000|2021-10-25 06:07:10|677.5|673|678.1|673.6|678.1|673.6|677.5|673|302
1635142040000|2021-10-25 06:07:20|678|673.5|678.7|674.2|678.7|674.2|678|673.5|374
1635142050000|2021-10-25 06:07:30|678.8|674.3|678.9|674.4|678.9|674.4|678.4|673.9|444
1635142060000|2021-10-25 06:07:40|679|674.5|678.9|674.4|679.4|674.9|678.9|674.4|574
1635142070000|2021-10-25 06:07:50|679.1|674.6|678.1|673.6|679.1|674.6|677.9|673.4|338
1635142080000|2021-10-25 06:08:00|678.4|673.9|677.9|673.4|678.6|674.1|677.9|673.4|196
1635142090000|2021-10-25 06:08:10|||||||||97
1635142100000|2021-10-25 06:08:20|678.1|673.6|678.5|674|678.5|674|678.1|673.6|179
1635142110000|2021-10-25 06:08:30|678.2|673.7|678.4|673.9|678.4|673.9|678.1|673.6|206
1635142120000|2021-10-25 06:08:40|678.1|673.6|678.6|674.1|678.6|674.1|678|673.5|101
1635142130000|2021-10-25 06:08:50|678.5|674|679|674.5|679.1|674.6|678.5|674|515
1635142140000|2021-10-25 06:09:00|678.9|674.4|679|674.5|679.3|674.8|678.6|674.1|822
1635142150000|2021-10-25 06:09:10|679.1|674.6|678.1|673.6|679.1|674.6|678.1|673.6|482
1635142160000|2021-10-25 06:09:20|677.8|673.3|677.6|673.1|677.8|673.3|677.6|673.1|283
1635142170000|2021-10-25 06:09:30|677.5|673|677.1|672.6|677.6|673.1|677.1|672.6|139
1635142180000|2021-10-25 06:09:40|677.4|672.9|677.6|673.1|677.6|673.1|677.4|672.9|168
1635142190000|2021-10-25 06:09:50|677.5|673|677.5|673|677.5|673|677.5|673|45
1635142200000|2021-10-25 06:10:00|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|69
1635142210000|2021-10-25 06:10:10|677.5|673|677.5|673|677.5|673|677.5|673|325
1635142220000|2021-10-25 06:10:20|677.6|673.1|676.6|672.1|677.6|673.1|676.6|672.1|410
1635142230000|2021-10-25 06:10:30|||||||||95
1635142240000|2021-10-25 06:10:40|676.3|671.8|676.7|672.2|676.8|672.3|676.3|671.8|134
1635142250000|2021-10-25 06:10:50|676.6|672.1|676.7|672.2|676.7|672.2|676.6|672.1|74
1635142260000|2021-10-25 06:11:00|677|672.5|677|672.5|677.1|672.6|677|672.5|184
1635142270000|2021-10-25 06:11:10|676.9|672.4|676.6|672.1|676.9|672.4|676.6|672.1|172
1635142280000|2021-10-25 06:11:20|676.4|671.9|676.1|671.6|676.4|671.9|675.9|671.4|162
1635142290000|2021-10-25 06:11:30|676|671.5|675.6|671.1|676.6|672.1|675.6|671.1|408
1635142300000|2021-10-25 06:11:40|675.9|671.4|676.1|671.6|676.1|671.6|675.9|671.4|293
1635142310000|2021-10-25 06:11:50|676.4|671.9|676.1|671.6|676.6|672.1|676|671.5|74
1635142320000|2021-10-25 06:12:00|676|671.5|676.4|671.9|676.6|672.1|676|671.5|100
1635142330000|2021-10-25 06:12:10|676.5|672|677.3|672.8|677.4|672.9|676.5|672|317
1635142340000|2021-10-25 06:12:20|677.1|672.6|677.4|672.9|677.4|672.9|677.1|672.6|55
1635142350000|2021-10-25 06:12:30|677.6|673.1|677.5|673|677.6|673.1|677.4|672.9|186
1635142360000|2021-10-25 06:12:40|677.2|672.7|677|672.5|677.2|672.7|676.9|672.4|119
1635142370000|2021-10-25 06:12:50|677.1|672.6|676.9|672.4|677.1|672.6|676.9|672.4|61
1635142380000|2021-10-25 06:13:00|677.1|672.6|676.9|672.4|677.1|672.6|676.9|672.4|69
1635142390000|2021-10-25 06:13:10|||||||||94
1635142400000|2021-10-25 06:13:20|||||||||66
1635142410000|2021-10-25 06:13:30|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|152
1635142420000|2021-10-25 06:13:40|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|110
1635142430000|2021-10-25 06:13:50|676.1|671.6|675.9|671.4|676.1|671.6|675.9|671.4|50
1635142440000|2021-10-25 06:14:00|676.3|671.8|676.9|672.4|676.9|672.4|676.3|671.8|171
1635142450000|2021-10-25 06:14:10|676.6|672.1|676.5|672|676.6|672.1|676.5|672|64
1635142460000|2021-10-25 06:14:20|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|48
1635142470000|2021-10-25 06:14:30|676.9|672.4|677.1|672.6|677.1|672.6|676.9|672.4|67
1635142480000|2021-10-25 06:14:40|677.4|672.9|677.9|673.4|677.9|673.4|677.4|672.9|243
1635142490000|2021-10-25 06:14:50|678|673.5|678|673.5|678.3|673.8|678|673.5|82
1635142500000|2021-10-25 06:15:00|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|190
1635142510000|2021-10-25 06:15:10|677.8|673.3|677.8|673.3|677.8|673.3|677.6|673.1|214
1635142520000|2021-10-25 06:15:20|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|228
1635142530000|2021-10-25 06:15:30|677.3|672.8|677.1|672.6|677.3|672.8|677.1|672.6|100
1635142540000|2021-10-25 06:15:40|677.2|672.7|677.6|673.1|677.6|673.1|677.2|672.7|71
1635142550000|2021-10-25 06:15:50|||||||||74
1635142560000|2021-10-25 06:16:00|677.3|672.8|677.1|672.6|677.3|672.8|677.1|672.6|72
1635142570000|2021-10-25 06:16:10|||||||||52
1635142580000|2021-10-25 06:16:20|677|672.5|677.1|672.6|677.1|672.6|677|672.5|60
1635142590000|2021-10-25 06:16:30|676.8|672.3|676.6|672.1|676.8|672.3|676.6|672.1|82
1635142600000|2021-10-25 06:16:40|||||||||128
1635142610000|2021-10-25 06:16:50|676.2|671.7|676.1|671.6|676.2|671.7|676.1|671.6|88
1635142620000|2021-10-25 06:17:00|676.2|671.7|675.8|671.3|676.2|671.7|675.8|671.3|292
1635142630000|2021-10-25 06:17:10|675.6|671.1|675.1|670.6|675.6|671.1|675.1|670.6|469
1635142640000|2021-10-25 06:17:20|674.8|670.3|674.6|670.1|674.8|670.3|674.6|670.1|204
1635142650000|2021-10-25 06:17:30|674.9|670.4|675.1|670.6|675.1|670.6|674.6|670.1|326
1635142660000|2021-10-25 06:17:40|674.8|670.3|675.1|670.6|675.1|670.6|674.6|670.1|179
1635142670000|2021-10-25 06:17:50|675.4|670.9|676.1|671.6|676.1|671.6|675.4|670.9|341
1635142680000|2021-10-25 06:18:00|676|671.5|675.1|670.6|676.1|671.6|675.1|670.6|132
1635142690000|2021-10-25 06:18:10|675|670.5|674.6|670.1|675|670.5|674.6|670.1|222
1635142700000|2021-10-25 06:18:20|674.5|670|674.6|670.1|674.6|670.1|674.3|669.8|161
1635142710000|2021-10-25 06:18:30|||||||||117
1635142720000|2021-10-25 06:18:40|674.5|670|674.5|670|674.5|670|674.5|670|128
1635142730000|2021-10-25 06:18:50|674.3|669.8|674.1|669.6|674.3|669.8|674.1|669.6|174
1635142740000|2021-10-25 06:19:00|674.3|669.8|674.6|670.1|674.6|670.1|674.3|669.8|253
1635142750000|2021-10-25 06:19:10|674.3|669.8|674.1|669.6|674.3|669.8|673.6|669.1|450
1635142760000|2021-10-25 06:19:20|674.5|670|674.6|670.1|674.6|670.1|674.5|670|148
1635142770000|2021-10-25 06:19:30|675.2|670.7|676.1|671.6|676.2|671.7|675.2|670.7|757
1635142780000|2021-10-25 06:19:40|675.8|671.3|676.1|671.6|676.4|671.9|675.6|671.1|333
1635142790000|2021-10-25 06:19:50|||||||||71
1635142800000|2021-10-25 06:20:00|676|671.5|676.1|671.6|676.1|671.6|676|671.5|64
1635142810000|2021-10-25 06:20:10|||||||||142
1635142820000|2021-10-25 06:20:20|676.4|671.9|676.6|672.1|676.6|672.1|676.4|671.9|175
1635142830000|2021-10-25 06:20:30|676.2|671.7|676.1|671.6|676.2|671.7|676.1|671.6|211
1635142840000|2021-10-25 06:20:40|675.8|671.3|675.6|671.1|675.8|671.3|675.6|671.1|97
1635142850000|2021-10-25 06:20:50|675.5|671|675.1|670.6|675.5|671|675.1|670.6|88
1635142860000|2021-10-25 06:21:00|675.4|670.9|675.1|670.6|675.4|670.9|675.1|670.6|196
1635142870000|2021-10-25 06:21:10|675.4|670.9|675.1|670.6|675.4|670.9|675.1|670.6|73
1635142880000|2021-10-25 06:21:20|675.4|670.9|675.1|670.6|675.4|670.9|675.1|670.6|106
1635142890000|2021-10-25 06:21:30|||||||||25
1635142900000|2021-10-25 06:21:40|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|129
1635142910000|2021-10-25 06:21:50|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|36
1635142920000|2021-10-25 06:22:00|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|139
1635142930000|2021-10-25 06:22:10|||||||||15
1635142940000|2021-10-25 06:22:20|675.6|671.1|676.4|671.9|676.4|671.9|675.6|671.1|225
1635142950000|2021-10-25 06:22:30|676.5|672|676.5|672|676.6|672.1|676.5|672|93
1635142960000|2021-10-25 06:22:40|676.6|672.1|676.6|672.1|676.9|672.4|676.6|672.1|227
1635142970000|2021-10-25 06:22:50|676.9|672.4|677.1|672.6|677.1|672.6|676.9|672.4|208
1635142980000|2021-10-25 06:23:00|677.4|672.9|677.6|673.1|677.6|673.1|677.4|672.9|281
1635142990000|2021-10-25 06:23:10|677.9|673.4|678.4|673.9|678.4|673.9|677.9|673.4|355
1635143000000|2021-10-25 06:23:20|678.5|674|678.4|673.9|678.9|674.4|678.4|673.9|327
1635143010000|2021-10-25 06:23:30|678.1|673.6|677.9|673.4|678.1|673.6|677.9|673.4|358
1635143020000|2021-10-25 06:23:40|678.4|673.9|678.4|673.9|678.5|674|678.4|673.9|202
1635143030000|2021-10-25 06:23:50|678.1|673.6|677.8|673.3|678.1|673.6|677.5|673|219
1635143040000|2021-10-25 06:24:00|677.9|673.4|678.4|673.9|678.4|673.9|677.9|673.4|173
1635143050000|2021-10-25 06:24:10|678.1|673.6|677.9|673.4|678.4|673.9|677.9|673.4|137
1635143060000|2021-10-25 06:24:20|678|673.5|678.3|673.8|678.3|673.8|678|673.5|76
1635143070000|2021-10-25 06:24:30|678.1|673.6|678.2|673.7|678.2|673.7|678.1|673.6|27
1635143080000|2021-10-25 06:24:40|678.3|673.8|679.1|674.6|679.1|674.6|678.3|673.8|753
1635143090000|2021-10-25 06:24:50|679.4|674.9|679.1|674.6|679.6|675.1|679.1|674.6|619
1635143100000|2021-10-25 06:25:00|678.9|674.4|678.9|674.4|679|674.5|678.9|674.4|317
1635143110000|2021-10-25 06:25:10|678.6|674.1|678.2|673.7|678.6|674.1|678.2|673.7|276
1635143120000|2021-10-25 06:25:20|678.1|673.6|678.1|673.6|678.2|673.7|678|673.5|165
1635143130000|2021-10-25 06:25:30|677.6|673.1|677.6|673.1|678|673.5|677.6|673.1|207
1635143140000|2021-10-25 06:25:40|677.3|672.8|677|672.5|677.3|672.8|677|672.5|201
1635143150000|2021-10-25 06:25:50|676.9|672.4|677.4|672.9|677.4|672.9|676.9|672.4|120
1635143160000|2021-10-25 06:26:00|677.6|673.1|676.9|672.4|677.6|673.1|676.9|672.4|148
1635143170000|2021-10-25 06:26:10|676.6|672.1|676.5|672|676.6|672.1|676.5|672|140
1635143180000|2021-10-25 06:26:20|676.4|671.9|676.4|671.9|676.4|671.9|676.1|671.6|178
1635143190000|2021-10-25 06:26:30|676.5|672|676.5|672|676.6|672.1|676.4|671.9|25
1635143200000|2021-10-25 06:26:40|676.6|672.1|676.4|671.9|676.6|672.1|676.4|671.9|69
1635143210000|2021-10-25 06:26:50|676.5|672|676.5|672|676.6|672.1|676.4|671.9|67
1635143220000|2021-10-25 06:27:00|676.4|671.9|675.9|671.4|676.4|671.9|675.9|671.4|146
1635143230000|2021-10-25 06:27:10|||||||||102
1635143240000|2021-10-25 06:27:20|676|671.5|676.4|671.9|676.4|671.9|676|671.5|64
1635143250000|2021-10-25 06:27:30|676.6|672.1|677|672.5|677|672.5|676.6|672.1|178
1635143260000|2021-10-25 06:27:40|677.3|672.8|677.6|673.1|677.6|673.1|677.3|672.8|94
1635143270000|2021-10-25 06:27:50|||||||||73
1635143280000|2021-10-25 06:28:00|677.8|673.3|678.8|674.3|678.8|674.3|677.8|673.3|378
1635143290000|2021-10-25 06:28:10|678.4|673.9|679.2|674.7|679.6|675.1|678.4|673.9|514
1635143300000|2021-10-25 06:28:20|679.1|674.6|679.2|674.7|679.3|674.8|679.1|674.6|62
1635143310000|2021-10-25 06:28:30|679.3|674.8|678.8|674.3|679.3|674.8|678.6|674.1|160
1635143320000|2021-10-25 06:28:40|679.1|674.6|678.8|674.3|679.1|674.6|678.8|674.3|155
1635143330000|2021-10-25 06:28:50|678.6|674.1|678.8|674.3|678.8|674.3|678.6|674.1|29
1635143340000|2021-10-25 06:29:00|678.7|674.2|678.3|673.8|678.7|674.2|678.3|673.8|216
1635143350000|2021-10-25 06:29:10|678.6|674.1|678.8|674.3|678.8|674.3|678.6|674.1|79
1635143360000|2021-10-25 06:29:20|679.1|674.6|678.9|674.4|679.3|674.8|678.9|674.4|206
1635143370000|2021-10-25 06:29:30|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|49
1635143380000|2021-10-25 06:29:40|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|43
1635143390000|2021-10-25 06:29:50|679.1|674.6|678.8|674.3|679.1|674.6|678.8|674.3|42
1635143400000|2021-10-25 06:30:00|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|160
1635143410000|2021-10-25 06:30:10|678.4|673.9|677.9|673.4|678.4|673.9|677.3|672.8|524
1635143420000|2021-10-25 06:30:20|678.1|673.6|677.8|673.3|678.1|673.6|677.8|673.3|156
1635143430000|2021-10-25 06:30:30|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|147
1635143440000|2021-10-25 06:30:40|677.3|672.8|676.8|672.3|677.3|672.8|676.8|672.3|164
1635143450000|2021-10-25 06:30:50|677.1|672.6|678.1|673.6|678.1|673.6|676.9|672.4|225
1635143460000|2021-10-25 06:31:00|677.9|673.4|678.8|674.3|679.1|674.6|677.9|673.4|550
1635143470000|2021-10-25 06:31:10|679.1|674.6|679.3|674.8|679.3|674.8|679.1|674.6|145
1635143480000|2021-10-25 06:31:20|679.6|675.1|679.4|674.9|679.6|675.1|679.4|674.9|100
1635143490000|2021-10-25 06:31:30|679.6|675.1|681.3|676.8|681.3|676.8|679.6|675.1|1744
1635143500000|2021-10-25 06:31:40|681.2|676.7|681.3|676.8|681.3|676.8|680.8|676.3|899
1635143510000|2021-10-25 06:31:50|681.6|677.1|681.3|676.8|681.6|677.1|681.3|676.8|791
1635143520000|2021-10-25 06:32:00|681.6|677.1|680.8|676.3|681.8|677.3|680.8|676.3|577
1635143530000|2021-10-25 06:32:10|681.2|676.7|681.3|676.8|681.3|676.8|681.2|676.7|232
1635143540000|2021-10-25 06:32:20|681.1|676.6|681.8|677.3|681.8|677.3|681.1|676.6|985
1635143550000|2021-10-25 06:32:30|||||||||373
1635143560000|2021-10-25 06:32:40|682.1|677.6|681.8|677.3|682.1|677.6|681.8|677.3|590
1635143570000|2021-10-25 06:32:50|681.6|677.1|681.2|676.7|681.6|677.1|681.2|676.7|239
1635143580000|2021-10-25 06:33:00|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|109
1635143590000|2021-10-25 06:33:10|681.1|676.6|680.8|676.3|681.1|676.6|680.8|676.3|262
1635143600000|2021-10-25 06:33:20|||||||||46
1635143610000|2021-10-25 06:33:30|681.1|676.6|681.3|676.8|681.3|676.8|681.1|676.6|139
1635143620000|2021-10-25 06:33:40|681.2|676.7|681.1|676.6|681.3|676.8|681.1|676.6|91
1635143630000|2021-10-25 06:33:50|680.8|676.3|680.7|676.2|680.8|676.3|680.7|676.2|164
1635143640000|2021-10-25 06:34:00|680.8|676.3|680.3|675.8|680.8|676.3|680.3|675.8|204
1635143650000|2021-10-25 06:34:10|680.2|675.7|680.1|675.6|680.3|675.8|680.1|675.6|262
1635143660000|2021-10-25 06:34:20|679.8|675.3|679.8|675.3|680.3|675.8|679.8|675.3|241
1635143670000|2021-10-25 06:34:30|679.6|675.1|679.3|674.8|679.6|675.1|679.3|674.8|200
1635143680000|2021-10-25 06:34:40|679.7|675.2|679.8|675.3|679.8|675.3|679.7|675.2|314
1635143690000|2021-10-25 06:34:50|680.1|675.6|680.2|675.7|680.3|675.8|680.1|675.6|415
1635143700000|2021-10-25 06:35:00|680.3|675.8|680.4|675.9|680.4|675.9|680.3|675.8|181
1635143710000|2021-10-25 06:35:10|680.3|675.8|680.1|675.6|680.3|675.8|680.1|675.6|115
1635143720000|2021-10-25 06:35:20|680.2|675.7|680.8|676.3|680.8|676.3|680.2|675.7|294
1635143730000|2021-10-25 06:35:30|||||||||49
1635143740000|2021-10-25 06:35:40|||||||||220
1635143750000|2021-10-25 06:35:50|680.3|675.8|679.8|675.3|680.4|675.9|679.8|675.3|322
1635143760000|2021-10-25 06:36:00|||||||||151
1635143770000|2021-10-25 06:36:10|||||||||91
1635143780000|2021-10-25 06:36:20|679.7|675.2|679.8|675.3|679.8|675.3|679.7|675.2|19
1635143790000|2021-10-25 06:36:30|679.7|675.2|679.3|674.8|679.7|675.2|679.3|674.8|84
1635143800000|2021-10-25 06:36:40|679.1|674.6|678.2|673.7|679.1|674.6|678.2|673.7|289
1635143810000|2021-10-25 06:36:50|678.1|673.6|678.3|673.8|678.3|673.8|678.1|673.6|182
1635143820000|2021-10-25 06:37:00|678.6|674.1|678.8|674.3|678.9|674.4|678.6|674.1|234
1635143830000|2021-10-25 06:37:10|679.1|674.6|678.8|674.3|679.3|674.8|678.8|674.3|252
1635143840000|2021-10-25 06:37:20|678.6|674.1|678.3|673.8|678.6|674.1|678.3|673.8|238
1635143850000|2021-10-25 06:37:30|678.1|673.6|677.8|673.3|678.1|673.6|677.8|673.3|148
1635143860000|2021-10-25 06:37:40|||||||||83
1635143870000|2021-10-25 06:37:50|677.9|673.4|678.4|673.9|678.4|673.9|677.9|673.4|225
1635143880000|2021-10-25 06:38:00|678.7|674.2|678.8|674.3|678.8|674.3|678.6|674.1|148
1635143890000|2021-10-25 06:38:10|678.7|674.2|679.8|675.3|679.8|675.3|678.7|674.2|213
1635143900000|2021-10-25 06:38:20|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|86
1635143910000|2021-10-25 06:38:30|679.8|675.3|678.8|674.3|679.8|675.3|678.8|674.3|156
1635143920000|2021-10-25 06:38:40|||||||||56
1635143930000|2021-10-25 06:38:50|679.1|674.6|679.3|674.8|679.3|674.8|679.1|674.6|64
1635143940000|2021-10-25 06:39:00|679.4|674.9|678.6|674.1|679.4|674.9|678.6|674.1|156
1635143950000|2021-10-25 06:39:10|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|71
1635143960000|2021-10-25 06:39:20|678.6|674.1|678.8|674.3|678.8|674.3|678.6|674.1|140
1635143970000|2021-10-25 06:39:30|678.6|674.1|678.3|673.8|678.6|674.1|678.3|673.8|94
1635143980000|2021-10-25 06:39:40|||||||||24
1635143990000|2021-10-25 06:39:50|678.1|673.6|677.7|673.2|678.1|673.6|677.7|673.2|338
1635144000000|2021-10-25 06:40:00|677.8|673.3|678.8|674.3|678.8|674.3|677.8|673.3|225
1635144010000|2021-10-25 06:40:10|||||||||36
1635144020000|2021-10-25 06:40:20|678.6|674.1|678.6|674.1|678.8|674.3|678.6|674.1|148
1635144030000|2021-10-25 06:40:30|678.8|674.3|679.4|674.9|679.8|675.3|678.8|674.3|399
1635144040000|2021-10-25 06:40:40|679.3|674.8|679.3|674.8|679.8|675.3|679.3|674.8|115
1635144050000|2021-10-25 06:40:50|679.6|675.1|679.8|675.3|679.8|675.3|679.4|674.9|158
1635144060000|2021-10-25 06:41:00|679.3|674.8|679.8|675.3|679.8|675.3|679.3|674.8|205
1635144070000|2021-10-25 06:41:10|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|180
1635144080000|2021-10-25 06:41:20|680.1|675.6|680.3|675.8|680.3|675.8|680.1|675.6|143
1635144090000|2021-10-25 06:41:30|680.2|675.7|679.8|675.3|680.3|675.8|679.8|675.3|72
1635144100000|2021-10-25 06:41:40|679.9|675.4|679.4|674.9|679.9|675.4|679.4|674.9|225
1635144110000|2021-10-25 06:41:50|679.3|674.8|679.4|674.9|679.4|674.9|679.3|674.8|37
1635144120000|2021-10-25 06:42:00|679.3|674.8|679.3|674.8|679.3|674.8|678.8|674.3|368
1635144130000|2021-10-25 06:42:10|||||||||18
1635144140000|2021-10-25 06:42:20|679.1|674.6|679.1|674.6|679.1|674.6|678.8|674.3|72
1635144150000|2021-10-25 06:42:30|678.9|674.4|678.8|674.3|678.9|674.4|678.8|674.3|38
1635144160000|2021-10-25 06:42:40|||||||||40
1635144170000|2021-10-25 06:42:50|678.6|674.1|678.8|674.3|678.8|674.3|678.3|673.8|122
1635144180000|2021-10-25 06:43:00|679.1|674.6|679.3|674.8|679.3|674.8|679.1|674.6|178
1635144190000|2021-10-25 06:43:10|679.4|674.9|679.3|674.8|679.8|675.3|679.3|674.8|122
1635144200000|2021-10-25 06:43:20|679.6|675.1|679.8|675.3|679.8|675.3|679.6|675.1|186
1635144210000|2021-10-25 06:43:30|679.7|675.2|679.3|674.8|679.7|675.2|679.3|674.8|63
1635144220000|2021-10-25 06:43:40|679.4|674.9|679.3|674.8|679.4|674.9|679.3|674.8|31
1635144230000|2021-10-25 06:43:50|679.4|674.9|679.3|674.8|679.4|674.9|679.3|674.8|70
1635144240000|2021-10-25 06:44:00|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|76
1635144250000|2021-10-25 06:44:10|679.2|674.7|678.8|674.3|679.2|674.7|678.8|674.3|162
1635144260000|2021-10-25 06:44:20|||||||||19
1635144270000|2021-10-25 06:44:30|678.9|674.4|679.8|675.3|679.8|675.3|678.9|674.4|183
1635144280000|2021-10-25 06:44:40|||||||||98
1635144290000|2021-10-25 06:44:50|679.6|675.1|678.8|674.3|679.6|675.1|678.8|674.3|209
1635144300000|2021-10-25 06:45:00|678.6|674.1|678.4|673.9|678.6|674.1|678.3|673.8|216
1635144310000|2021-10-25 06:45:10|678.3|673.8|678.4|673.9|678.4|673.9|678.3|673.8|281
1635144320000|2021-10-25 06:45:20|678.6|674.1|678.6|674.1|678.9|674.4|678.3|673.8|213
1635144330000|2021-10-25 06:45:30|678.4|673.9|678.1|673.6|678.4|673.9|677.8|673.3|206
1635144340000|2021-10-25 06:45:40|678.6|674.1|678.8|674.3|678.9|674.4|678.6|674.1|301
1635144350000|2021-10-25 06:45:50|679.2|674.7|679.4|674.9|679.4|674.9|679.2|674.7|155
1635144360000|2021-10-25 06:46:00|679.3|674.8|679.3|674.8|679.8|675.3|679.3|674.8|396
1635144370000|2021-10-25 06:46:10|679.5|675|680.2|675.7|680.2|675.7|679.3|674.8|537
1635144380000|2021-10-25 06:46:20|680.3|675.8|679.7|675.2|680.3|675.8|679.4|674.9|483
1635144390000|2021-10-25 06:46:30|679.5|675|679.8|675.3|680.3|675.8|679.5|675|377
1635144400000|2021-10-25 06:46:40|679.9|675.4|679.9|675.4|679.9|675.4|679.4|674.9|191
1635144410000|2021-10-25 06:46:50|679.8|675.3|679.9|675.4|679.9|675.4|679.8|675.3|61
1635144420000|2021-10-25 06:47:00|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|89
1635144430000|2021-10-25 06:47:10|679.5|675|679.3|674.8|679.5|675|679.3|674.8|119
1635144440000|2021-10-25 06:47:20|679.4|674.9|679.3|674.8|679.4|674.9|679.3|674.8|45
1635144450000|2021-10-25 06:47:30|679.6|675.1|679.8|675.3|679.8|675.3|679.6|675.1|163
1635144460000|2021-10-25 06:47:40|||||||||49
1635144470000|2021-10-25 06:47:50|679.7|675.2|679.3|674.8|679.7|675.2|679.3|674.8|162
1635144480000|2021-10-25 06:48:00|679.6|675.1|679.8|675.3|679.8|675.3|679.6|675.1|136
1635144490000|2021-10-25 06:48:10|||||||||87
1635144500000|2021-10-25 06:48:20|679.5|675|679.3|674.8|679.5|675|679.3|674.8|124
1635144510000|2021-10-25 06:48:30|679|674.5|679.3|674.8|679.3|674.8|679|674.5|83
1635144520000|2021-10-25 06:48:40|679|674.5|678.5|674|679.3|674.8|678.5|674|239
1635144530000|2021-10-25 06:48:50|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|73
1635144540000|2021-10-25 06:49:00|678.5|674|679.8|675.3|679.8|675.3|678.3|673.8|233
1635144550000|2021-10-25 06:49:10|679.7|675.2|679.5|675|679.8|675.3|679.3|674.8|186
1635144560000|2021-10-25 06:49:20|679.8|675.3|679|674.5|679.8|675.3|679|674.5|227
1635144570000|2021-10-25 06:49:30|679.3|674.8|679.7|675.2|679.9|675.4|679.3|674.8|220
1635144580000|2021-10-25 06:49:40|679.5|675|679.5|675|679.5|675|679.5|675|296
1635144590000|2021-10-25 06:49:50|679.3|674.8|681|676.5|681|676.5|679|674.5|1371
1635144600000|2021-10-25 06:50:00|681.3|676.8|681.8|677.3|682|677.5|681.3|676.8|1256
1635144610000|2021-10-25 06:50:10|681.5|677|681.3|676.8|681.5|677|681.3|676.8|260
1635144620000|2021-10-25 06:50:20|681.2|676.7|681.2|676.7|681.3|676.8|681.2|676.7|180
1635144630000|2021-10-25 06:50:30|680.9|676.4|681.3|676.8|681.3|676.8|680.8|676.3|297
1635144640000|2021-10-25 06:50:40|681|676.5|680.8|676.3|681|676.5|680.8|676.3|161
1635144650000|2021-10-25 06:50:50|680.5|676|680.4|675.9|680.5|676|680.3|675.8|273
1635144660000|2021-10-25 06:51:00|680.2|675.7|680|675.5|680.2|675.7|680|675.5|143
1635144670000|2021-10-25 06:51:10|||||||||115
1635144680000|2021-10-25 06:51:20|679.9|675.4|680|675.5|680.5|676|679.9|675.4|395
1635144690000|2021-10-25 06:51:30|679.8|675.3|679.4|674.9|679.8|675.3|679|674.5|357
1635144700000|2021-10-25 06:51:40|679.5|675|679.4|674.9|679.5|675|679|674.5|142
1635144710000|2021-10-25 06:51:50|679.5|675|679|674.5|679.5|675|679|674.5|68
1635144720000|2021-10-25 06:52:00|678.8|674.3|679|674.5|679|674.5|678.8|674.3|32
1635144730000|2021-10-25 06:52:10|679.3|674.8|679.3|674.8|679.8|675.3|679.3|674.8|202
1635144740000|2021-10-25 06:52:20|679|674.5|679.3|674.8|679.3|674.8|679|674.5|193
1635144750000|2021-10-25 06:52:30|||||||||77
1635144760000|2021-10-25 06:52:40|679.5|675|679.2|674.7|679.8|675.3|679.2|674.7|323
1635144770000|2021-10-25 06:52:50|679.4|674.9|679|674.5|679.5|675|679|674.5|87
1635144780000|2021-10-25 06:53:00|679.3|674.8|679|674.5|679.5|675|679|674.5|192
1635144790000|2021-10-25 06:53:10|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|74
1635144800000|2021-10-25 06:53:20|679|674.5|679|674.5|679|674.5|678.8|674.3|258
1635144810000|2021-10-25 06:53:30|679.2|674.7|679.2|674.7|679.2|674.7|678.8|674.3|186
1635144820000|2021-10-25 06:53:40|678.9|674.4|679|674.5|679|674.5|678.8|674.3|129
1635144830000|2021-10-25 06:53:50|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|102
1635144840000|2021-10-25 06:54:00|678.5|674|679.3|674.8|679.3|674.8|678.5|674|183
1635144850000|2021-10-25 06:54:10|679|674.5|679.5|675|679.8|675.3|679|674.5|262
1635144860000|2021-10-25 06:54:20|679.3|674.8|678.8|674.3|679.4|674.9|678.8|674.3|344
1635144870000|2021-10-25 06:54:30|||||||||58
1635144880000|2021-10-25 06:54:40|678.5|674|678.8|674.3|678.8|674.3|678.5|674|145
1635144890000|2021-10-25 06:54:50|678.9|674.4|678.8|674.3|679|674.5|678.5|674|260
1635144900000|2021-10-25 06:55:00|679|674.5|679.3|674.8|679.3|674.8|678.8|674.3|249
1635144910000|2021-10-25 06:55:10|679|674.5|679.5|675|679.5|675|679|674.5|303
1635144920000|2021-10-25 06:55:20|679.4|674.9|679.8|675.3|679.9|675.4|679.4|674.9|174
1635144930000|2021-10-25 06:55:30|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|111
1635144940000|2021-10-25 06:55:40|680|675.5|680.1|675.6|680.4|675.9|679.9|675.4|185
1635144950000|2021-10-25 06:55:50|680|675.5|680|675.5|680|675.5|680|675.5|91
1635144960000|2021-10-25 06:56:00|679.7|675.2|680|675.5|680|675.5|679.6|675.1|284
1635144970000|2021-10-25 06:56:10|680.3|675.8|680.3|675.8|680.4|675.9|680|675.5|454
1635144980000|2021-10-25 06:56:20|680.7|676.2|680.8|676.3|680.8|676.3|680.7|676.2|443
1635144990000|2021-10-25 06:56:30|681|676.5|681.2|676.7|681.3|676.8|681|676.5|229
1635145000000|2021-10-25 06:56:40|681|676.5|681.2|676.7|681.2|676.7|681|676.5|332
1635145010000|2021-10-25 06:56:50|681.4|676.9|681|676.5|681.4|676.9|681|676.5|476
1635145020000|2021-10-25 06:57:00|681.2|676.7|680.5|676|681.2|676.7|680.5|676|417
1635145030000|2021-10-25 06:57:10|680.4|675.9|680.3|675.8|680.4|675.9|680.3|675.8|302
1635145040000|2021-10-25 06:57:20|680.5|676|680.3|675.8|680.5|676|680.3|675.8|199
1635145050000|2021-10-25 06:57:30|680|675.5|679.8|675.3|680|675.5|679.8|675.3|555
1635145060000|2021-10-25 06:57:40|679.5|675|679.5|675|679.5|675|679.5|675|206
1635145070000|2021-10-25 06:57:50|679.9|675.4|679.5|675|679.9|675.4|679.5|675|193
1635145080000|2021-10-25 06:58:00|679.7|675.2|680|675.5|680|675.5|679.7|675.2|312
1635145090000|2021-10-25 06:58:10|679.5|675|679.9|675.4|679.9|675.4|679.5|675|437
1635145100000|2021-10-25 06:58:20|680|675.5|679.9|675.4|680.4|675.9|679.9|675.4|287
1635145110000|2021-10-25 06:58:30|680|675.5|680|675.5|680|675.5|679.9|675.4|388
1635145120000|2021-10-25 06:58:40|679.9|675.4|679.5|675|680.2|675.7|679.5|675|305
1635145130000|2021-10-25 06:58:50|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|376
1635145140000|2021-10-25 06:59:00|679.7|675.2|679.5|675|679.8|675.3|679.5|675|607
1635145150000|2021-10-25 06:59:10|679.7|675.2|679.8|675.3|679.8|675.3|679.7|675.2|541
1635145160000|2021-10-25 06:59:20|679.7|675.2|679.8|675.3|679.8|675.3|679.7|675.2|389
1635145170000|2021-10-25 06:59:30|679.7|675.2|679.8|675.3|679.8|675.3|679.7|675.2|815
1635145180000|2021-10-25 06:59:40|680.7|676.2|680.8|676.3|681.2|676.7|680.5|676|1459
1635145190000|2021-10-25 06:59:50|680.7|676.2|680.6|676.1|680.7|676.2|680.3|675.8|571
1635145200000|2021-10-25 07:00:00|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|75
1635166800000|2021-10-25 13:00:00|674.7|670.2|677.6|673.1|677.6|673.1|674.4|669.9|2864
1635166810000|2021-10-25 13:00:10|677.8|673.3|677.4|672.9|678.3|673.8|677.4|672.9|1693
1635166820000|2021-10-25 13:00:20|677.1|672.6|677.5|673|677.5|673|676.4|671.9|1003
1635166830000|2021-10-25 13:00:30|677.8|673.3|677.5|673|678.2|673.7|677.3|672.8|706
1635166840000|2021-10-25 13:00:40|677.1|672.6|676.3|671.8|677.3|672.8|676.3|671.8|761
1635166850000|2021-10-25 13:00:50|676.5|672|676.5|672|676.9|672.4|676.2|671.7|841
1635166860000|2021-10-25 13:01:00|676.7|672.2|677|672.5|677.2|672.7|676.7|672.2|786
1635166870000|2021-10-25 13:01:10|677.2|672.7|676.4|671.9|677.2|672.7|675.3|670.8|1190
1635166880000|2021-10-25 13:01:20|676.7|672.2|675.9|671.4|677.2|672.7|675.9|671.4|976
1635166890000|2021-10-25 13:01:30|675.7|671.2|675.7|671.2|675.7|671.2|675.2|670.7|825
1635166900000|2021-10-25 13:01:40|675.5|671|676.9|672.4|677|672.5|675.2|670.7|770
1635166910000|2021-10-25 13:01:50|677|672.5|677|672.5|677.4|672.9|676.5|672|1080
1635166920000|2021-10-25 13:02:00|677.2|672.7|676|671.5|677.2|672.7|675.9|671.4|729
1635166930000|2021-10-25 13:02:10|676.5|672|678.3|673.8|678.3|673.8|676.5|672|1029
1635166940000|2021-10-25 13:02:20|678.6|674.1|678.7|674.2|678.8|674.3|678.4|673.9|641
1635166950000|2021-10-25 13:02:30|678.8|674.3|678.3|673.8|679.3|674.8|678.3|673.8|1027
1635166960000|2021-10-25 13:02:40|678|673.5|678.6|674.1|678.6|674.1|677.6|673.1|799
1635166970000|2021-10-25 13:02:50|678.8|674.3|678.6|674.1|679.1|674.6|678.1|673.6|876
1635166980000|2021-10-25 13:03:00|678.5|674|677.3|672.8|678.5|674|677.3|672.8|496
1635166990000|2021-10-25 13:03:10|677.2|672.7|677.3|672.8|677.8|673.3|677.2|672.7|257
1635167000000|2021-10-25 13:03:20|677.6|673.1|678.6|674.1|678.7|674.2|677.6|673.1|422
1635167010000|2021-10-25 13:03:30|678.8|674.3|678.1|673.6|679.1|674.6|678.1|673.6|456
1635167020000|2021-10-25 13:03:40|677.8|673.3|678.6|674.1|678.6|674.1|677.8|673.3|302
1635167030000|2021-10-25 13:03:50|678.3|673.8|677.1|672.6|678.3|673.8|677.1|672.6|543
1635167040000|2021-10-25 13:04:00|677.3|672.8|676.8|672.3|677.6|673.1|676.8|672.3|477
1635167050000|2021-10-25 13:04:10|677|672.5|676.8|672.3|677.8|673.3|676.8|672.3|354
1635167060000|2021-10-25 13:04:20|676.9|672.4|676.8|672.3|677|672.5|676.8|672.3|134
1635167070000|2021-10-25 13:04:30|677.3|672.8|677.5|673|677.7|673.2|677.3|672.8|275
1635167080000|2021-10-25 13:04:40|677.8|673.3|677.6|673.1|677.8|673.3|677.3|672.8|295
1635167090000|2021-10-25 13:04:50|677.3|672.8|677.6|673.1|677.8|673.3|677.3|672.8|317
1635167100000|2021-10-25 13:05:00|677.5|673|677|672.5|678|673.5|677|672.5|553
1635167110000|2021-10-25 13:05:10|677.3|672.8|678.5|674|678.5|674|677.3|672.8|834
1635167120000|2021-10-25 13:05:20|678.8|674.3|678.5|674|679|674.5|678.5|674|580
1635167130000|2021-10-25 13:05:30|678.3|673.8|678.8|674.3|678.8|674.3|678.3|673.8|306
1635167140000|2021-10-25 13:05:40|679|674.5|678.8|674.3|679|674.5|678.5|674|395
1635167150000|2021-10-25 13:05:50|679|674.5|678.8|674.3|679.3|674.8|678.8|674.3|489
1635167160000|2021-10-25 13:06:00|678.5|674|678|673.5|678.6|674.1|677.6|673.1|505
1635167170000|2021-10-25 13:06:10|678.3|673.8|678.8|674.3|678.8|674.3|678.3|673.8|303
1635167180000|2021-10-25 13:06:20|679.1|674.6|679.8|675.3|679.8|675.3|679.1|674.6|1189
1635167190000|2021-10-25 13:06:30|679.7|675.2|679.8|675.3|679.8|675.3|679.4|674.9|524
1635167200000|2021-10-25 13:06:40|680.1|675.6|679.8|675.3|680.1|675.6|679.6|675.1|693
1635167210000|2021-10-25 13:06:50|679.6|675.1|680|675.5|680.1|675.6|679.3|674.8|609
1635167220000|2021-10-25 13:07:00|680.1|675.6|678.7|674.2|680.1|675.6|678.6|674.1|383
1635167230000|2021-10-25 13:07:10|678.8|674.3|679.8|675.3|679.8|675.3|678.7|674.2|306
1635167240000|2021-10-25 13:07:20|679.6|675.1|678.8|674.3|679.6|675.1|678.8|674.3|325
1635167250000|2021-10-25 13:07:30|679.1|674.6|679.8|675.3|679.8|675.3|678.8|674.3|457
1635167260000|2021-10-25 13:07:40|679.5|675|679.1|674.6|679.5|675|678.8|674.3|551
1635167270000|2021-10-25 13:07:50|679.3|674.8|678.8|674.3|679.3|674.8|678.8|674.3|218
1635167280000|2021-10-25 13:08:00|678.5|674|677.8|673.3|678.5|674|677.8|673.3|518
1635167290000|2021-10-25 13:08:10|677.9|673.4|678|673.5|678|673.5|677.6|673.1|307
1635167300000|2021-10-25 13:08:20|678.3|673.8|678.3|673.8|678.5|674|678.3|673.8|177
1635167310000|2021-10-25 13:08:30|678|673.5|678.8|674.3|678.8|674.3|678|673.5|355
1635167320000|2021-10-25 13:08:40|679.1|674.6|678.8|674.3|679.3|674.8|678.8|674.3|293
1635167330000|2021-10-25 13:08:50|679|674.5|679|674.5|679|674.5|679|674.5|88
1635167340000|2021-10-25 13:09:00|678.8|674.3|678.5|674|678.8|674.3|678.5|674|188
1635167350000|2021-10-25 13:09:10|678.2|673.7|678.5|674|678.5|674|677.8|673.3|238
1635167360000|2021-10-25 13:09:20|678.4|673.9|678.5|674|678.5|674|678.4|673.9|81
1635167370000|2021-10-25 13:09:30|678.3|673.8|678.5|674|678.5|674|678.3|673.8|115
1635167380000|2021-10-25 13:09:40|678.8|674.3|678.5|674|679|674.5|678.5|674|198
1635167390000|2021-10-25 13:09:50|678.8|674.3|678.5|674|679|674.5|678.5|674|102
1635167400000|2021-10-25 13:10:00|||||||||100
1635167410000|2021-10-25 13:10:10|678.8|674.3|678.5|674|679|674.5|678.5|674|204
1635167420000|2021-10-25 13:10:20|678.8|674.3|678.5|674|679|674.5|678.5|674|148
1635167430000|2021-10-25 13:10:30|678.8|674.3|678.8|674.3|679|674.5|678.5|674|175
1635167440000|2021-10-25 13:10:40|679|674.5|679.5|675|679.5|675|679|674.5|205
1635167450000|2021-10-25 13:10:50|||||||||214
1635167460000|2021-10-25 13:11:00|679.2|674.7|679.3|674.8|679.3|674.8|679|674.5|222
1635167470000|2021-10-25 13:11:10|679|674.5|679.5|675|679.5|675|679|674.5|482
1635167480000|2021-10-25 13:11:20|679.8|675.3|679.9|675.4|680|675.5|679.8|675.3|250
1635167490000|2021-10-25 13:11:30|680|675.5|680.3|675.8|680.3|675.8|680|675.5|397
1635167500000|2021-10-25 13:11:40|680.4|675.9|680.3|675.8|680.5|676|680.3|675.8|505
1635167510000|2021-10-25 13:11:50|680.5|676|680.3|675.8|680.7|676.2|680.3|675.8|312
1635167520000|2021-10-25 13:12:00|680|675.5|679.8|675.3|680|675.5|679.8|675.3|467
1635167530000|2021-10-25 13:12:10|680.3|675.8|679.8|675.3|680.3|675.8|679.8|675.3|290
1635167540000|2021-10-25 13:12:20|679.5|675|679.9|675.4|679.9|675.4|679.4|674.9|233
1635167550000|2021-10-25 13:12:30|679.6|675.1|679.5|675|679.8|675.3|679.3|674.8|335
1635167560000|2021-10-25 13:12:40|679.8|675.3|679.6|675.1|679.9|675.4|679.6|675.1|251
1635167570000|2021-10-25 13:12:50|679.5|675|679.5|675|679.5|675|679.5|675|89
1635167580000|2021-10-25 13:13:00|679.6|675.1|679.3|674.8|679.6|675.1|679|674.5|340
1635167590000|2021-10-25 13:13:10|679.5|675|680.4|675.9|680.5|676|679.5|675|641
1635167600000|2021-10-25 13:13:20|680.3|675.8|680.3|675.8|680.5|676|680|675.5|270
1635167610000|2021-10-25 13:13:30|680.5|676|680.5|676|680.5|676|680.5|676|112
1635167620000|2021-10-25 13:13:40|680.4|675.9|680.5|676|680.5|676|680.4|675.9|159
1635167630000|2021-10-25 13:13:50|680.2|675.7|680|675.5|680.2|675.7|680|675.5|255
1635167640000|2021-10-25 13:14:00|680.3|675.8|680|675.5|680.3|675.8|679.8|675.3|220
1635167650000|2021-10-25 13:14:10|679.8|675.3|680.5|676|680.5|676|679.8|675.3|208
1635167660000|2021-10-25 13:14:20|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|163
1635167670000|2021-10-25 13:14:30|680.5|676|680.3|675.8|680.8|676.3|680.3|675.8|800
1635167680000|2021-10-25 13:14:40|680.5|676|680.3|675.8|680.5|676|680.3|675.8|191
1635167690000|2021-10-25 13:14:50|680|675.5|680.5|676|680.8|676.3|680|675.5|376
1635167700000|2021-10-25 13:15:00|680.8|676.3|680.3|675.8|680.8|676.3|680.3|675.8|296
1635167710000|2021-10-25 13:15:10|680|675.5|679.8|675.3|680|675.5|679.8|675.3|321
1635167720000|2021-10-25 13:15:20|679.5|675|679.5|675|679.5|675|679.5|675|203
1635167730000|2021-10-25 13:15:30|679.3|674.8|679.3|674.8|679.5|675|679.3|674.8|237
1635167740000|2021-10-25 13:15:40|||||||||160
1635167750000|2021-10-25 13:15:50|679|674.5|678.8|674.3|679|674.5|678.8|674.3|426
1635167760000|2021-10-25 13:16:00|678.9|674.4|679|674.5|679|674.5|678.9|674.4|89
1635167770000|2021-10-25 13:16:10|679.3|674.8|679|674.5|679.8|675.3|679|674.5|477
1635167780000|2021-10-25 13:16:20|679.3|674.8|679.5|675|679.5|675|679.3|674.8|153
1635167790000|2021-10-25 13:16:30|679.8|675.3|679.8|675.3|680|675.5|679.5|675|171
1635167800000|2021-10-25 13:16:40|679.5|675|679.5|675|679.5|675|679.5|675|94
1635167810000|2021-10-25 13:16:50|||||||||39
1635167820000|2021-10-25 13:17:00|679.2|674.7|678.9|674.4|679.2|674.7|678.9|674.4|298
1635167830000|2021-10-25 13:17:10|679|674.5|679.3|674.8|679.3|674.8|679|674.5|281
1635167840000|2021-10-25 13:17:20|679.5|675|679.4|674.9|679.5|675|679.4|674.9|95
1635167850000|2021-10-25 13:17:30|679.5|675|680|675.5|680|675.5|679.5|675|200
1635167860000|2021-10-25 13:17:40|680.3|675.8|681|676.5|681|676.5|680.3|675.8|1249
1635167870000|2021-10-25 13:17:50|681.3|676.8|682.8|678.3|683.3|678.8|681.3|676.8|2926
1635167880000|2021-10-25 13:18:00|683.1|678.6|682.5|678|683.3|678.8|682.5|678|811
1635167890000|2021-10-25 13:18:10|682.3|677.8|681.4|676.9|682.3|677.8|681.4|676.9|536
1635167900000|2021-10-25 13:18:20|681.7|677.2|682.3|677.8|682.6|678.1|681.6|677.1|515
1635167910000|2021-10-25 13:18:30|682.5|678|682.5|678|682.5|678|682.5|678|303
1635167920000|2021-10-25 13:18:40|682.3|677.8|681.8|677.3|682.3|677.8|681.7|677.2|900
1635167930000|2021-10-25 13:18:50|682.1|677.6|681.8|677.3|682.3|677.8|681.8|677.3|342
1635167940000|2021-10-25 13:19:00|682.1|677.6|682.3|677.8|682.3|677.8|681.8|677.3|255
1635167950000|2021-10-25 13:19:10|682|677.5|682.3|677.8|682.3|677.8|681.8|677.3|400
1635167960000|2021-10-25 13:19:20|682|677.5|681.8|677.3|682.3|677.8|681.8|677.3|341
1635167970000|2021-10-25 13:19:30|682|677.5|681.5|677|682|677.5|681.5|677|295
1635167980000|2021-10-25 13:19:40|681.4|676.9|681|676.5|681.4|676.9|681|676.5|302
1635167990000|2021-10-25 13:19:50|681.3|676.8|681.5|677|681.5|677|681.3|676.8|196
1635168000000|2021-10-25 13:20:00|681.8|677.3|682.8|678.3|682.8|678.3|681.8|677.3|515
1635168010000|2021-10-25 13:20:10|683.1|678.6|683.8|679.3|683.8|679.3|683.1|678.6|574
1635168020000|2021-10-25 13:20:20|683.5|679|683.8|679.3|683.8|679.3|683.3|678.8|632
1635168030000|2021-10-25 13:20:30|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|477
1635168040000|2021-10-25 13:20:40|684.2|679.7|684.6|680.1|684.7|680.2|684.2|679.7|1030
1635168050000|2021-10-25 13:20:50|684.3|679.8|684.1|679.6|684.3|679.8|684.1|679.6|587
1635168060000|2021-10-25 13:21:00|684.3|679.8|684.6|680.1|684.7|680.2|684.3|679.8|350
1635168070000|2021-10-25 13:21:10|684.3|679.8|683.5|679|684.3|679.8|683.5|679|648
1635168080000|2021-10-25 13:21:20|683.3|678.8|684.1|679.6|684.1|679.6|683.1|678.6|376
1635168090000|2021-10-25 13:21:30|683.8|679.3|683.8|679.3|684.1|679.6|683.8|679.3|410
1635168100000|2021-10-25 13:21:40|684|679.5|684|679.5|684|679.5|684|679.5|189
1635168110000|2021-10-25 13:21:50|683.9|679.4|683.8|679.3|683.9|679.4|683.8|679.3|244
1635168120000|2021-10-25 13:22:00|684.3|679.8|685.1|680.6|685.2|680.7|684.3|679.8|893
1635168130000|2021-10-25 13:22:10|684.8|680.3|684.6|680.1|684.9|680.4|684.6|680.1|510
1635168140000|2021-10-25 13:22:20|684.8|680.3|685.1|680.6|685.1|680.6|684.6|680.1|291
1635168150000|2021-10-25 13:22:30|684.8|680.3|684.8|680.3|685.1|680.6|684.6|680.1|457
1635168160000|2021-10-25 13:22:40|684.6|680.1|684.8|680.3|684.8|680.3|684.6|680.1|183
1635168170000|2021-10-25 13:22:50|||||||||72
1635168180000|2021-10-25 13:23:00|684.5|680|684.3|679.8|684.5|680|683.8|679.3|580
1635168190000|2021-10-25 13:23:10|684.6|680.1|684.6|680.1|684.7|680.2|684.6|680.1|170
1635168200000|2021-10-25 13:23:20|684.3|679.8|684.1|679.6|684.3|679.8|684.1|679.6|428
1635168210000|2021-10-25 13:23:30|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|150
1635168220000|2021-10-25 13:23:40|684.4|679.9|684.1|679.6|684.6|680.1|684.1|679.6|99
1635168230000|2021-10-25 13:23:50|||||||||169
1635168240000|2021-10-25 13:24:00|684.3|679.8|684.6|680.1|684.6|680.1|684.3|679.8|240
1635168250000|2021-10-25 13:24:10|684.3|679.8|684.6|680.1|684.8|680.3|684.3|679.8|206
1635168260000|2021-10-25 13:24:20|684.7|680.2|685.1|680.6|685.1|680.6|684.7|680.2|271
1635168270000|2021-10-25 13:24:30|684.8|680.3|684.3|679.8|684.8|680.3|684.3|679.8|344
1635168280000|2021-10-25 13:24:40|684.6|680.1|684.6|680.1|684.8|680.3|684.6|680.1|109
1635168290000|2021-10-25 13:24:50|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|136
1635168300000|2021-10-25 13:25:00|685.1|680.6|684.7|680.2|685.1|680.6|684.7|680.2|225
1635168310000|2021-10-25 13:25:10|684.6|680.1|684.3|679.8|684.6|680.1|684.3|679.8|206
1635168320000|2021-10-25 13:25:20|684.6|680.1|683.8|679.3|684.8|680.3|683.8|679.3|490
1635168330000|2021-10-25 13:25:30|683.9|679.4|683.8|679.3|683.9|679.4|683.8|679.3|359
1635168340000|2021-10-25 13:25:40|683.9|679.4|683.8|679.3|683.9|679.4|683.8|679.3|97
1635168350000|2021-10-25 13:25:50|684.1|679.6|684.3|679.8|684.3|679.8|684.1|679.6|202
1635168360000|2021-10-25 13:26:00|684|679.5|683.8|679.3|684|679.5|683.8|679.3|134
1635168370000|2021-10-25 13:26:10|683.5|679|683.3|678.8|683.5|679|683.3|678.8|163
1635168380000|2021-10-25 13:26:20|683|678.5|682.8|678.3|683|678.5|682.8|678.3|473
1635168390000|2021-10-25 13:26:30|683.1|678.6|682.8|678.3|683.3|678.8|682.8|678.3|522
1635168400000|2021-10-25 13:26:40|682.9|678.4|684.1|679.6|684.3|679.8|682.8|678.3|592
1635168410000|2021-10-25 13:26:50|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|83
1635168420000|2021-10-25 13:27:00|683.5|679|683.4|678.9|683.5|679|683.3|678.8|173
1635168430000|2021-10-25 13:27:10|683.3|678.8|683.3|678.8|683.4|678.9|683.3|678.8|122
1635168440000|2021-10-25 13:27:20|||||||||78
1635168450000|2021-10-25 13:27:30|683|678.5|682.9|678.4|683|678.5|682.9|678.4|129
1635168460000|2021-10-25 13:27:40|682.8|678.3|682.4|677.9|683.3|678.8|682.3|677.8|443
1635168470000|2021-10-25 13:27:50|682.7|678.2|683.3|678.8|683.3|678.8|682.7|678.2|225
1635168480000|2021-10-25 13:28:00|683.6|679.1|683.3|678.8|683.6|679.1|683.3|678.8|169
1635168490000|2021-10-25 13:28:10|683|678.5|683.1|678.6|683.3|678.8|683|678.5|156
1635168500000|2021-10-25 13:28:20|683.3|678.8|683.8|679.3|683.8|679.3|683.3|678.8|136
1635168510000|2021-10-25 13:28:30|683.5|679|683.3|678.8|683.5|679|683.3|678.8|73
1635168520000|2021-10-25 13:28:40|683.6|679.1|683.3|678.8|683.6|679.1|683.3|678.8|91
1635168530000|2021-10-25 13:28:50|683.4|678.9|683.3|678.8|683.4|678.9|683.3|678.8|59
1635168540000|2021-10-25 13:29:00|683.6|679.1|683.8|679.3|684.3|679.8|683.6|679.1|418
1635168550000|2021-10-25 13:29:10|683.9|679.4|684.3|679.8|684.3|679.8|683.9|679.4|159
1635168560000|2021-10-25 13:29:20|||||||||86
1635168570000|2021-10-25 13:29:30|684|679.5|683.3|678.8|684|679.5|683.3|678.8|174
1635168580000|2021-10-25 13:29:40|683.4|678.9|682.8|678.3|683.4|678.9|682.8|678.3|175
1635168590000|2021-10-25 13:29:50|683|678.5|682.8|678.3|683.5|679|682.8|678.3|130
1635168600000|2021-10-25 13:30:00|683|678.5|682.8|678.3|683.1|678.6|682.8|678.3|248
1635168610000|2021-10-25 13:30:10|682.5|678|681.5|677|682.5|678|681.5|677|645
1635168620000|2021-10-25 13:30:20|681.6|677.1|681.4|676.9|681.6|677.1|681.2|676.7|325
1635168630000|2021-10-25 13:30:30|681.5|677|681.1|676.6|681.5|677|681.1|676.6|255
1635168640000|2021-10-25 13:30:40|681|676.5|681.5|677|681.5|677|681|676.5|358
1635168650000|2021-10-25 13:30:50|681.7|677.2|681.5|677|682|677.5|681.5|677|287
1635168660000|2021-10-25 13:31:00|682|677.5|682|677.5|682|677.5|682|677.5|157
1635168670000|2021-10-25 13:31:10|682.3|677.8|682|677.5|682.5|678|682|677.5|264
1635168680000|2021-10-25 13:31:20|681.9|677.4|681.8|677.3|681.9|677.4|681.5|677|147
1635168690000|2021-10-25 13:31:30|682|677.5|681.5|677|682|677.5|681.5|677|80
1635168700000|2021-10-25 13:31:40|||||||||37
1635168710000|2021-10-25 13:31:50|681|676.5|680.5|676|681|676.5|680.5|676|622
1635168720000|2021-10-25 13:32:00|680.9|676.4|681|676.5|681.5|677|680.9|676.4|357
1635168730000|2021-10-25 13:32:10|||||||||102
1635168740000|2021-10-25 13:32:20|||||||||61
1635168750000|2021-10-25 13:32:30|681.3|676.8|681.5|677|681.5|677|681.3|676.8|205
1635168760000|2021-10-25 13:32:40|681.3|676.8|681|676.5|681.3|676.8|681|676.5|108
1635168770000|2021-10-25 13:32:50|681.4|676.9|681.5|677|681.5|677|681.4|676.9|114
1635168780000|2021-10-25 13:33:00|681.4|676.9|681.5|677|681.5|677|681.4|676.9|32
1635168790000|2021-10-25 13:33:10|681|676.5|681|676.5|681|676.5|681|676.5|172
1635168800000|2021-10-25 13:33:20|||||||||47
1635168810000|2021-10-25 13:33:30|681.1|676.6|681.5|677|681.5|677|681|676.5|120
1635168820000|2021-10-25 13:33:40|682.1|677.6|682.8|678.3|682.8|678.3|682.1|677.6|1094
1635168830000|2021-10-25 13:33:50|682.9|678.4|682.5|678|682.9|678.4|682.5|678|148
1635168840000|2021-10-25 13:34:00|682.8|678.3|682.5|678|682.8|678.3|682.5|678|168
1635168850000|2021-10-25 13:34:10|||||||||39
1635168860000|2021-10-25 13:34:20|682.2|677.7|682|677.5|682.2|677.7|682|677.5|143
1635168870000|2021-10-25 13:34:30|||||||||26
1635168880000|2021-10-25 13:34:40|682.3|677.8|682.5|678|682.5|678|682|677.5|307
1635168890000|2021-10-25 13:34:50|682.4|677.9|682|677.5|682.4|677.9|682|677.5|114
1635168900000|2021-10-25 13:35:00|682.3|677.8|682.5|678|682.5|678|682.3|677.8|284
1635168910000|2021-10-25 13:35:10|||||||||104
1635168920000|2021-10-25 13:35:20|682.8|678.3|682.8|678.3|682.8|678.3|682.5|678|212
1635168930000|2021-10-25 13:35:30|||||||||80
1635168940000|2021-10-25 13:35:40|683.3|678.8|682.5|678|683.3|678.8|682.5|678|1025
1635168950000|2021-10-25 13:35:50|682.3|677.8|682|677.5|682.3|677.8|681.8|677.3|222
1635168960000|2021-10-25 13:36:00|682.3|677.8|681.8|677.3|682.5|678|681.8|677.3|155
1635168970000|2021-10-25 13:36:10|682|677.5|682.3|677.8|682.8|678.3|682|677.5|298
1635168980000|2021-10-25 13:36:20|682.4|677.9|682.3|677.8|682.5|678|682.3|677.8|91
1635168990000|2021-10-25 13:36:30|682|677.5|681.3|676.8|682|677.5|681.3|676.8|239
1635169000000|2021-10-25 13:36:40|681.5|677|681.5|677|681.5|677|681.5|677|74
1635169010000|2021-10-25 13:36:50|681.3|676.8|681.9|677.4|681.9|677.4|681.3|676.8|188
1635169020000|2021-10-25 13:37:00|682.2|677.7|682.8|678.3|682.8|678.3|682.1|677.6|268
1635169030000|2021-10-25 13:37:10|682.9|678.4|682.3|677.8|682.9|678.4|682.3|677.8|256
1635169040000|2021-10-25 13:37:20|681.9|677.4|682|677.5|682.1|677.6|681.4|676.9|285
1635169050000|2021-10-25 13:37:30|681.9|677.4|682.3|677.8|682.3|677.8|681.8|677.3|173
1635169060000|2021-10-25 13:37:40|682.5|678|682.6|678.1|682.8|678.3|682.3|677.8|170
1635169070000|2021-10-25 13:37:50|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|13
1635169080000|2021-10-25 13:38:00|682.5|678|682.8|678.3|682.8|678.3|682.3|677.8|89
1635169090000|2021-10-25 13:38:10|||||||||21
1635169100000|2021-10-25 13:38:20|682.5|678|681.9|677.4|682.5|678|681.5|677|275
1635169110000|2021-10-25 13:38:30|682|677.5|682|677.5|682|677.5|682|677.5|8
1635169120000|2021-10-25 13:38:40|||||||||7
1635169130000|2021-10-25 13:38:50|682.4|677.9|682.8|678.3|682.8|678.3|682.4|677.9|210
1635169140000|2021-10-25 13:39:00|683|678.5|682.8|678.3|683|678.5|682.5|678|109
1635169150000|2021-10-25 13:39:10|682.5|678|682.3|677.8|682.5|678|682.3|677.8|87
1635169160000|2021-10-25 13:39:20|682.6|678.1|682.8|678.3|682.8|678.3|682.6|678.1|99
1635169170000|2021-10-25 13:39:30|682.7|678.2|682.8|678.3|682.8|678.3|682.7|678.2|24
1635169180000|2021-10-25 13:39:40|682.5|678|681.6|677.1|682.5|678|681.5|677|301
1635169190000|2021-10-25 13:39:50|681.5|677|681.5|677|681.5|677|681.5|677|24
1635169200000|2021-10-25 13:40:00|681.3|676.8|680.3|675.8|681.3|676.8|680.3|675.8|986
1635169210000|2021-10-25 13:40:10|680.5|676|680|675.5|680.5|676|680|675.5|718
1635169220000|2021-10-25 13:40:20|679.7|675.2|677.5|673|679.7|675.2|676.7|672.2|2500
1635169230000|2021-10-25 13:40:30|677.8|673.3|677|672.5|677.8|673.3|677|672.5|675
1635169240000|2021-10-25 13:40:40|677.3|672.8|678|673.5|678|673.5|677.3|672.8|506
1635169250000|2021-10-25 13:40:50|677.9|673.4|677.5|673|678|673.5|677|672.5|598
1635169260000|2021-10-25 13:41:00|677.4|672.9|677.5|673|677.5|673|677|672.5|484
1635169270000|2021-10-25 13:41:10|677.2|672.7|677.5|673|677.5|673|677|672.5|532
1635169280000|2021-10-25 13:41:20|677.2|672.7|677|672.5|677.2|672.7|677|672.5|442
1635169290000|2021-10-25 13:41:30|676.7|672.2|676.5|672|676.7|672.2|676|671.5|734
1635169300000|2021-10-25 13:41:40|676.8|672.3|677.2|672.7|677.2|672.7|676.8|672.3|332
1635169310000|2021-10-25 13:41:50|676.9|672.4|676.7|672.2|676.9|672.4|676.7|672.2|401
1635169320000|2021-10-25 13:42:00|676.8|672.3|675.7|671.2|676.8|672.3|675.7|671.2|838
1635169330000|2021-10-25 13:42:10|675.8|671.3|676.2|671.7|676.2|671.7|675.7|671.2|657
1635169340000|2021-10-25 13:42:20|676.5|672|676.5|672|676.7|672.2|676.5|672|221
1635169350000|2021-10-25 13:42:30|676.7|672.2|676.7|672.2|677.2|672.7|676.7|672.2|271
1635169360000|2021-10-25 13:42:40|677|672.5|677.2|672.7|677.2|672.7|677|672.5|236
1635169370000|2021-10-25 13:42:50|||||||||198
1635169380000|2021-10-25 13:43:00|677|672.5|676.2|671.7|677.1|672.6|676.2|671.7|565
1635169390000|2021-10-25 13:43:10|675.8|671.3|675.2|670.7|675.8|671.3|674.8|670.3|1010
1635169400000|2021-10-25 13:43:20|675|670.5|675|670.5|675.2|670.7|675|670.5|354
1635169410000|2021-10-25 13:43:30|675.1|670.6|676.2|671.7|676.2|671.7|674.9|670.4|554
1635169420000|2021-10-25 13:43:40|675.9|671.4|675.2|670.7|675.9|671.4|675.2|670.7|429
1635169430000|2021-10-25 13:43:50|675.5|671|675.7|671.2|675.7|671.2|675.5|671|192
1635169440000|2021-10-25 13:44:00|676|671.5|676.2|671.7|676.2|671.7|676|671.5|224
1635169450000|2021-10-25 13:44:10|||||||||85
1635169460000|2021-10-25 13:44:20|676|671.5|675.7|671.2|676|671.5|675.7|671.2|518
1635169470000|2021-10-25 13:44:30|676|671.5|676.1|671.6|676.2|671.7|676|671.5|320
1635169480000|2021-10-25 13:44:40|676.2|671.7|676.5|672|676.7|672.2|676.2|671.7|320
1635169490000|2021-10-25 13:44:50|676.2|671.7|676.2|671.7|676.3|671.8|676.2|671.7|110
1635169500000|2021-10-25 13:45:00|||||||||233
1635169510000|2021-10-25 13:45:10|676.3|671.8|677|672.5|677|672.5|676.3|671.8|309
1635169520000|2021-10-25 13:45:20|677.2|672.7|677|672.5|677.2|672.7|676.7|672.2|404
1635169530000|2021-10-25 13:45:30|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|88
1635169540000|2021-10-25 13:45:40|676.9|672.4|677.1|672.6|677.1|672.6|676.7|672.2|243
1635169550000|2021-10-25 13:45:50|677.2|672.7|676.8|672.3|677.2|672.7|676.7|672.2|397
1635169560000|2021-10-25 13:46:00|676.7|672.2|675.8|671.3|676.7|672.2|675.8|671.3|307
1635169570000|2021-10-25 13:46:10|675.7|671.2|674.7|670.2|675.7|671.2|674.7|670.2|582
1635169580000|2021-10-25 13:46:20|674.2|669.7|674|669.5|674.2|669.7|673.4|668.9|2645
1635169590000|2021-10-25 13:46:30|674.4|669.9|674.9|670.4|675.5|671|674.4|669.9|579
1635169600000|2021-10-25 13:46:40|675|670.5|674.7|670.2|675|670.5|674.6|670.1|217
1635169610000|2021-10-25 13:46:50|674.6|670.1|675|670.5|675|670.5|674.6|670.1|230
1635169620000|2021-10-25 13:47:00|674.9|670.4|675|670.5|675|670.5|674.9|670.4|93
1635169630000|2021-10-25 13:47:10|674.9|670.4|675.2|670.7|675.2|670.7|674.9|670.4|390
1635169640000|2021-10-25 13:47:20|675.5|671|675.5|671|675.5|671|675|670.5|230
1635169650000|2021-10-25 13:47:30|675.2|670.7|675.4|670.9|675.5|671|675.1|670.6|239
1635169660000|2021-10-25 13:47:40|675.5|671|675.5|671|675.5|671|675.4|670.9|124
1635169670000|2021-10-25 13:47:50|675.8|671.3|676|671.5|676|671.5|675.8|671.3|145
1635169680000|2021-10-25 13:48:00|||||||||68
1635169690000|2021-10-25 13:48:10|675.7|671.2|675.5|671|675.7|671.2|675.5|671|173
1635169700000|2021-10-25 13:48:20|||||||||40
1635169710000|2021-10-25 13:48:30|||||||||57
1635169720000|2021-10-25 13:48:40|675.8|671.3|676|671.5|676|671.5|675.8|671.3|115
1635169730000|2021-10-25 13:48:50|675.7|671.2|675.5|671|675.7|671.2|675.5|671|122
1635169740000|2021-10-25 13:49:00|675.7|671.2|675.5|671|675.7|671.2|675.5|671|116
1635169750000|2021-10-25 13:49:10|675.8|671.3|675.5|671|676|671.5|675.5|671|133
1635169760000|2021-10-25 13:49:20|675.8|671.3|676.5|672|676.5|672|675.8|671.3|273
1635169770000|2021-10-25 13:49:30|676.2|671.7|676|671.5|676.2|671.7|676|671.5|237
1635169780000|2021-10-25 13:49:40|676.1|671.6|676.5|672|676.5|672|676|671.5|157
1635169790000|2021-10-25 13:49:50|676.2|671.7|676|671.5|676.2|671.7|676|671.5|93
1635169800000|2021-10-25 13:50:00|675.7|671.2|675.2|670.7|675.7|671.2|675.2|670.7|506
1635169810000|2021-10-25 13:50:10|675|670.5|675|670.5|675|670.5|675|670.5|132
1635169820000|2021-10-25 13:50:20|675.3|670.8|675|670.5|676|671.5|675|670.5|347
1635169830000|2021-10-25 13:50:30|674.7|670.2|674.5|670|674.7|670.2|674.5|670|491
1635169840000|2021-10-25 13:50:40|674.8|670.3|675|670.5|675|670.5|674.8|670.3|234
1635169850000|2021-10-25 13:50:50|||||||||72
1635169860000|2021-10-25 13:51:00|675.3|670.8|675.7|671.2|675.7|671.2|675.3|670.8|136
1635169870000|2021-10-25 13:51:10|675.4|670.9|675.7|671.2|675.7|671.2|675.2|670.7|205
1635169880000|2021-10-25 13:51:20|676|671.5|676.5|672|676.5|672|676|671.5|407
1635169890000|2021-10-25 13:51:30|676.8|672.3|677|672.5|677|672.5|676.8|672.3|331
1635169900000|2021-10-25 13:51:40|677.2|672.7|677|672.5|677.5|673|676.6|672.1|625
1635169910000|2021-10-25 13:51:50|676.7|672.2|676.5|672|676.7|672.2|676.1|671.6|367
1635169920000|2021-10-25 13:52:00|676.2|671.7|676|671.5|676.2|671.7|676|671.5|170
1635169930000|2021-10-25 13:52:10|676.1|671.6|676.6|672.1|676.6|672.1|676.1|671.6|113
1635169940000|2021-10-25 13:52:20|676.5|672|676.6|672.1|676.6|672.1|676.5|672|30
1635169950000|2021-10-25 13:52:30|676.7|672.2|677.2|672.7|677.5|673|676.7|672.2|513
1635169960000|2021-10-25 13:52:40|677.1|672.6|676.7|672.2|677.2|672.7|676.7|672.2|262
1635169970000|2021-10-25 13:52:50|676.4|671.9|676.7|672.2|676.7|672.2|676.2|671.7|169
1635169980000|2021-10-25 13:53:00|676.4|671.9|676.5|672|676.5|672|676.2|671.7|165
1635169990000|2021-10-25 13:53:10|676.7|672.2|676.1|671.6|676.7|672.2|676.1|671.6|209
1635170000000|2021-10-25 13:53:20|676.2|671.7|676.7|672.2|676.7|672.2|676.2|671.7|173
1635170010000|2021-10-25 13:53:30|676.5|672|676.7|672.2|676.7|672.2|676.5|672|40
1635170020000|2021-10-25 13:53:40|676.5|672|677|672.5|677|672.5|676.5|672|152
1635170030000|2021-10-25 13:53:50|676.7|672.2|676.5|672|676.7|672.2|676.5|672|151
1635170040000|2021-10-25 13:54:00|||||||||165
1635170050000|2021-10-25 13:54:10|676.2|671.7|675.5|671|676.2|671.7|675.5|671|371
1635170060000|2021-10-25 13:54:20|675.7|671.2|675.7|671.2|675.7|671.2|675.2|670.7|266
1635170070000|2021-10-25 13:54:30|675.6|671.1|675.2|670.7|675.6|671.1|675.1|670.6|226
1635170080000|2021-10-25 13:54:40|675.5|671|675.7|671.2|675.7|671.2|675.5|671|141
1635170090000|2021-10-25 13:54:50|675.6|671.1|675.2|670.7|675.6|671.1|675.2|670.7|204
1635170100000|2021-10-25 13:55:00|||||||||115
1635170110000|2021-10-25 13:55:10|675.5|671|675.7|671.2|675.7|671.2|675.5|671|137
1635170120000|2021-10-25 13:55:20|675.6|671.1|675.7|671.2|675.7|671.2|675.2|670.7|185
1635170130000|2021-10-25 13:55:30|675.6|671.1|675.4|670.9|675.7|671.2|675.2|670.7|217
1635170140000|2021-10-25 13:55:40|675.3|670.8|675.5|671|675.6|671.1|675.3|670.8|134
1635170150000|2021-10-25 13:55:50|675.2|670.7|675|670.5|675.7|671.2|675|670.5|237
1635170160000|2021-10-25 13:56:00|674.7|670.2|674.7|670.2|675.2|670.7|674.7|670.2|369
1635170170000|2021-10-25 13:56:10|675|670.5|675.2|670.7|675.2|670.7|675|670.5|281
1635170180000|2021-10-25 13:56:20|675.7|671.2|675|670.5|675.7|671.2|675|670.5|154
1635170190000|2021-10-25 13:56:30|675.3|670.8|675.5|671|675.5|671|675.3|670.8|64
1635170200000|2021-10-25 13:56:40|675.2|670.7|675.5|671|675.5|671|675.2|670.7|155
1635170210000|2021-10-25 13:56:50|||||||||43
1635170220000|2021-10-25 13:57:00|675.7|671.2|675.2|670.7|675.7|671.2|675.2|670.7|135
1635170230000|2021-10-25 13:57:10|675.5|671|675.7|671.2|675.7|671.2|675.5|671|167
1635170240000|2021-10-25 13:57:20|675.6|671.1|675.6|671.1|675.6|671.1|675.5|671|119
1635170250000|2021-10-25 13:57:30|675.7|671.2|676|671.5|676|671.5|675.7|671.2|168
1635170260000|2021-10-25 13:57:40|||||||||124
1635170270000|2021-10-25 13:57:50|676.3|671.8|676|671.5|676.5|672|676|671.5|267
1635170280000|2021-10-25 13:58:00|676.5|672|676.5|672|676.5|672|676.5|672|183
1635170290000|2021-10-25 13:58:10|||||||||84
1635170300000|2021-10-25 13:58:20|676.2|671.7|676|671.5|676.2|671.7|676|671.5|131
1635170310000|2021-10-25 13:58:30|676.3|671.8|676.2|671.7|676.5|672|676.2|671.7|324
1635170320000|2021-10-25 13:58:40|676|671.5|676|671.5|676|671.5|675.7|671.2|102
1635170330000|2021-10-25 13:58:50|675.5|671|675.5|671|675.5|671|675.5|671|87
1635170340000|2021-10-25 13:59:00|675.7|671.2|676|671.5|676|671.5|675.7|671.2|148
1635170350000|2021-10-25 13:59:10|676.5|672|676.5|672|676.5|672|676.5|672|166
1635170360000|2021-10-25 13:59:20|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|155
1635170370000|2021-10-25 13:59:30|677|672.5|677|672.5|677|672.5|677|672.5|282
1635170380000|2021-10-25 13:59:40|676.7|672.2|676.5|672|676.7|672.2|676.2|671.7|246
1635170390000|2021-10-25 13:59:50|676.4|671.9|676.2|671.7|676.4|671.9|676|671.5|201
1635170400000|2021-10-25 14:00:00|676.5|672|676|671.5|676.5|672|676|671.5|271
1635170410000|2021-10-25 14:00:10|||||||||89
1635170420000|2021-10-25 14:00:20|676.3|671.8|677|672.5|677|672.5|676.3|671.8|210
1635170430000|2021-10-25 14:00:30|676.7|672.2|676.5|672|677|672.5|676.5|672|280
1635170440000|2021-10-25 14:00:40|677|672.5|677|672.5|677|672.5|676.7|672.2|150
1635170450000|2021-10-25 14:00:50|676.7|672.2|677.2|672.7|677.2|672.7|676.7|672.2|265
1635170460000|2021-10-25 14:01:00|676.7|672.2|676.6|672.1|676.7|672.2|676.2|671.7|330
1635170470000|2021-10-25 14:01:10|676.5|672|676.2|671.7|676.5|672|676.2|671.7|152
1635170480000|2021-10-25 14:01:20|676.5|672|676.7|672.2|676.7|672.2|676.5|672|85
1635170490000|2021-10-25 14:01:30|676.6|672.1|677|672.5|677.2|672.7|676.5|672|201
1635170500000|2021-10-25 14:01:40|676.7|672.2|677|672.5|677|672.5|676.5|672|254
1635170510000|2021-10-25 14:01:50|676.7|672.2|677|672.5|677|672.5|676.5|672|436
1635170520000|2021-10-25 14:02:00|677.5|673|677.5|673|677.5|673|677.5|673|330
1635170530000|2021-10-25 14:02:10|677.4|672.9|677.5|673|677.5|673|677.4|672.9|196
1635170540000|2021-10-25 14:02:20|677.3|672.8|677.2|672.7|677.5|673|677|672.5|448
1635170550000|2021-10-25 14:02:30|677.6|673.1|677.9|673.4|677.9|673.4|677.2|672.7|316
1635170560000|2021-10-25 14:02:40|||||||||64
1635170570000|2021-10-25 14:02:50|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|140
1635170580000|2021-10-25 14:03:00|677.6|673.1|677.3|672.8|677.6|673.1|677.3|672.8|126
1635170590000|2021-10-25 14:03:10|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|23
1635170600000|2021-10-25 14:03:20|676.9|672.4|676.2|671.7|676.9|672.4|676.2|671.7|383
1635170610000|2021-10-25 14:03:30|675.9|671.4|676.4|671.9|676.4|671.9|675.9|671.4|316
1635170620000|2021-10-25 14:03:40|676.7|672.2|676.4|671.9|676.9|672.4|676.4|671.9|258
1635170630000|2021-10-25 14:03:50|676.1|671.6|676.4|671.9|676.4|671.9|675.9|671.4|271
1635170640000|2021-10-25 14:04:00|676.2|671.7|675.9|671.4|676.4|671.9|675.9|671.4|145
1635170650000|2021-10-25 14:04:10|676.1|671.6|675.9|671.4|676.1|671.6|675.9|671.4|174
1635170660000|2021-10-25 14:04:20|676.1|671.6|676.1|671.6|676.1|671.6|675.9|671.4|147
1635170670000|2021-10-25 14:04:30|676.3|671.8|676.4|671.9|676.4|671.9|676.3|671.8|140
1635170680000|2021-10-25 14:04:40|676.7|672.2|676.8|672.3|676.8|672.3|676.7|672.2|121
1635170690000|2021-10-25 14:04:50|676.7|672.2|676.2|671.7|676.7|672.2|676.2|671.7|106
1635170700000|2021-10-25 14:05:00|676.3|671.8|676.9|672.4|676.9|672.4|676.3|671.8|61
1635170710000|2021-10-25 14:05:10|||||||||40
1635170720000|2021-10-25 14:05:20|677.1|672.6|677.9|673.4|677.9|673.4|676.9|672.4|347
1635170730000|2021-10-25 14:05:30|678.2|673.7|678.4|673.9|678.9|674.4|678.2|673.7|926
1635170740000|2021-10-25 14:05:40|677.9|673.4|678.3|673.8|678.3|673.8|677.9|673.4|241
1635170750000|2021-10-25 14:05:50|678.2|673.7|676.7|672.2|678.2|673.7|676.4|671.9|625
1635170760000|2021-10-25 14:06:00|676.9|672.4|677.3|672.8|677.4|672.9|676.8|672.3|350
1635170770000|2021-10-25 14:06:10|676.9|672.4|677.1|672.6|677.1|672.6|676.9|672.4|133
1635170780000|2021-10-25 14:06:20|677.2|672.7|677.3|672.8|677.4|672.9|677.2|672.7|145
1635170790000|2021-10-25 14:06:30|677.2|672.7|676|671.5|677.2|672.7|676|671.5|448
1635170800000|2021-10-25 14:06:40|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|59
1635170810000|2021-10-25 14:06:50|676.3|671.8|676.7|672.2|676.7|672.2|676.3|671.8|71
1635170820000|2021-10-25 14:07:00|||||||||48
1635170830000|2021-10-25 14:07:10|||||||||81
1635170840000|2021-10-25 14:07:20|||||||||84
1635170850000|2021-10-25 14:07:30|677|672.5|677.2|672.7|677.2|672.7|677|672.5|137
1635170860000|2021-10-25 14:07:40|677.5|673|677.2|672.7|677.5|673|677.2|672.7|245
1635170870000|2021-10-25 14:07:50|677.5|673|677.2|672.7|677.5|673|677|672.5|144
1635170880000|2021-10-25 14:08:00|677.5|673|677.7|673.2|677.7|673.2|677.4|672.9|148
1635170890000|2021-10-25 14:08:10|678|673.5|678.7|674.2|678.7|674.2|678|673.5|364
1635170900000|2021-10-25 14:08:20|678.5|674|678.7|674.2|678.7|674.2|678.5|674|457
1635170910000|2021-10-25 14:08:30|678.4|673.9|678.5|674|678.5|674|678.2|673.7|297
1635170920000|2021-10-25 14:08:40|678.2|673.7|678|673.5|678.6|674.1|678|673.5|158
1635170930000|2021-10-25 14:08:50|678.5|674|678.5|674|678.5|674|678.5|674|157
1635170940000|2021-10-25 14:09:00|678.2|673.7|678.2|673.7|678.5|674|678.1|673.6|242
1635170950000|2021-10-25 14:09:10|678|673.5|678|673.5|678|673.5|678|673.5|61
1635170960000|2021-10-25 14:09:20|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|63
1635170970000|2021-10-25 14:09:30|678.2|673.7|678|673.5|678.2|673.7|678|673.5|43
1635170980000|2021-10-25 14:09:40|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|78
1635170990000|2021-10-25 14:09:50|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|81
1635171000000|2021-10-25 14:10:00|678|673.5|677.5|673|678.1|673.6|677.5|673|311
1635171010000|2021-10-25 14:10:10|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|60
1635171020000|2021-10-25 14:10:20|677.5|673|677.5|673|677.5|673|677.5|673|64
1635171030000|2021-10-25 14:10:30|677.2|672.7|678|673.5|678|673.5|677.2|672.7|242
1635171040000|2021-10-25 14:10:40|678.1|673.6|678.5|674|678.5|674|678.1|673.6|304
1635171050000|2021-10-25 14:10:50|678.6|674.1|679|674.5|679|674.5|678.5|674|334
1635171060000|2021-10-25 14:11:00|679.1|674.6|678.6|674.1|679.2|674.7|678.5|674|232
1635171070000|2021-10-25 14:11:10|678.7|674.2|678.6|674.1|678.7|674.2|678.5|674|60
1635171080000|2021-10-25 14:11:20|678.5|674|679|674.5|679|674.5|678.5|674|94
1635171090000|2021-10-25 14:11:30|678.7|674.2|679|674.5|679|674.5|678.7|674.2|182
1635171100000|2021-10-25 14:11:40|||||||||80
1635171110000|2021-10-25 14:11:50|679.3|674.8|679.5|675|679.8|675.3|679.3|674.8|334
1635171120000|2021-10-25 14:12:00|679|674.5|678.5|674|679|674.5|678.5|674|583
1635171130000|2021-10-25 14:12:10|678.8|674.3|678.5|674|679.3|674.8|678.5|674|245
1635171140000|2021-10-25 14:12:20|||||||||169
1635171150000|2021-10-25 14:12:30|||||||||78
1635171160000|2021-10-25 14:12:40|||||||||22
1635171170000|2021-10-25 14:12:50|||||||||29
1635171180000|2021-10-25 14:13:00|678.8|674.3|680|675.5|680|675.5|678.8|674.3|559
1635171190000|2021-10-25 14:13:10|||||||||207
1635171200000|2021-10-25 14:13:20|679.7|675.2|679.5|675|679.7|675.2|679.5|675|346
1635171210000|2021-10-25 14:13:30|679.2|674.7|679|674.5|679.2|674.7|679|674.5|171
1635171220000|2021-10-25 14:13:40|||||||||62
1635171230000|2021-10-25 14:13:50|678.8|674.3|679|674.5|679|674.5|678.8|674.3|199
1635171240000|2021-10-25 14:14:00|||||||||34
1635171250000|2021-10-25 14:14:10|||||||||64
1635171260000|2021-10-25 14:14:20|678.7|674.2|679|674.5|679|674.5|678.5|674|276
1635171270000|2021-10-25 14:14:30|679.5|675|680.8|676.3|681|676.5|679.5|675|1351
1635171280000|2021-10-25 14:14:40|680.9|676.4|679.7|675.2|680.9|676.4|679.5|675|684
1635171290000|2021-10-25 14:14:50|679.8|675.3|681.3|676.8|681.3|676.8|679.8|675.3|670
1635171300000|2021-10-25 14:15:00|681.5|677|680.8|676.3|681.5|677|680.8|676.3|516
1635171310000|2021-10-25 14:15:10|681.2|676.7|681.3|676.8|681.3|676.8|680.9|676.4|451
1635171320000|2021-10-25 14:15:20|681.5|677|682|677.5|682.3|677.8|681.5|677|1285
1635171330000|2021-10-25 14:15:30|682.3|677.8|682|677.5|682.3|677.8|682|677.5|958
1635171340000|2021-10-25 14:15:40|682.3|677.8|681.8|677.3|682.3|677.8|681.8|677.3|222
1635171350000|2021-10-25 14:15:50|681.5|677|681.3|676.8|681.5|677|681.3|676.8|325
1635171360000|2021-10-25 14:16:00|||||||||217
1635171370000|2021-10-25 14:16:10|681.5|677|681.8|677.3|681.8|677.3|681.5|677|480
1635171380000|2021-10-25 14:16:20|681.5|677|681.8|677.3|681.8|677.3|681.5|677|667
1635171390000|2021-10-25 14:16:30|681.5|677|682.3|677.8|682.3|677.8|681.5|677|162
1635171400000|2021-10-25 14:16:40|681.9|677.4|682.3|677.8|682.3|677.8|681.8|677.3|268
1635171410000|2021-10-25 14:16:50|682|677.5|681.8|677.3|682|677.5|681.8|677.3|163
1635171420000|2021-10-25 14:17:00|681.5|677|681.5|677|681.5|677|681.5|677|178
1635171430000|2021-10-25 14:17:10|681.4|676.9|681.3|676.8|681.5|677|681.3|676.8|180
1635171440000|2021-10-25 14:17:20|681|676.5|681|676.5|681|676.5|680.9|676.4|212
1635171450000|2021-10-25 14:17:30|680.9|676.4|681.4|676.9|681.5|677|680.9|676.4|115
1635171460000|2021-10-25 14:17:40|681.5|677|681.5|677|681.5|677|681.5|677|75
1635171470000|2021-10-25 14:17:50|681.2|676.7|680.9|676.4|681.2|676.7|680.7|676.2|345
1635171480000|2021-10-25 14:18:00|681.2|676.7|681.4|676.9|681.8|677.3|681.2|676.7|197
1635171490000|2021-10-25 14:18:10|681.5|677|681.3|676.8|681.5|677|681.3|676.8|44
1635171500000|2021-10-25 14:18:20|681.5|677|680.8|676.3|681.5|677|680.7|676.2|374
1635171510000|2021-10-25 14:18:30|681|676.5|680.5|676|681|676.5|680.3|675.8|211
1635171520000|2021-10-25 14:18:40|680.4|675.9|681.5|677|681.5|677|680.4|675.9|516
1635171530000|2021-10-25 14:18:50|681.6|677.1|681.8|677.3|681.8|677.3|681.5|677|327
1635171540000|2021-10-25 14:19:00|681.5|677|681.8|677.3|681.8|677.3|681.3|676.8|296
1635171550000|2021-10-25 14:19:10|681.6|677.1|681.8|677.3|681.8|677.3|681.4|676.9|154
1635171560000|2021-10-25 14:19:20|681.5|677|681.8|677.3|681.8|677.3|681.5|677|83
1635171570000|2021-10-25 14:19:30|681.5|677|682|677.5|682|677.5|681.5|677|282
1635171580000|2021-10-25 14:19:40|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|452
1635171590000|2021-10-25 14:19:50|682.5|678|682.8|678.3|683.3|678.8|682.5|678|1303
1635171600000|2021-10-25 14:20:00|683|678.5|683.3|678.8|683.3|678.8|683|678.5|658
1635171610000|2021-10-25 14:20:10|683|678.5|682.5|678|683|678.5|682.5|678|493
1635171620000|2021-10-25 14:20:20|682.8|678.3|683.3|678.8|683.3|678.8|682.8|678.3|414
1635171630000|2021-10-25 14:20:30|683|678.5|682.9|678.4|683.3|678.8|682.9|678.4|257
1635171640000|2021-10-25 14:20:40|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|108
1635171650000|2021-10-25 14:20:50|682.5|678|682.3|677.8|682.5|678|682.3|677.8|141
1635171660000|2021-10-25 14:21:00|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|147
1635171670000|2021-10-25 14:21:10|682.7|678.2|682.8|678.3|682.8|678.3|682.7|678.2|139
1635171680000|2021-10-25 14:21:20|682.5|678|681.9|677.4|682.5|678|681.8|677.3|415
1635171690000|2021-10-25 14:21:30|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|63
1635171700000|2021-10-25 14:21:40|681.5|677|681.8|677.3|681.8|677.3|681.4|676.9|235
1635171710000|2021-10-25 14:21:50|682|677.5|681.8|677.3|682|677.5|681.8|677.3|50
1635171720000|2021-10-25 14:22:00|681.5|677|681.8|677.3|681.8|677.3|681.5|677|160
1635171730000|2021-10-25 14:22:10|681.5|677|681.5|677|681.5|677|681.5|677|147
1635171740000|2021-10-25 14:22:20|681.3|676.8|682.3|677.8|682.3|677.8|681.3|676.8|613
1635171750000|2021-10-25 14:22:30|682|677.5|680.8|676.3|682.3|677.8|680.8|676.3|300
1635171760000|2021-10-25 14:22:40|681|676.5|681.5|677|681.5|677|681|676.5|57
1635171770000|2021-10-25 14:22:50|681.4|676.9|681.5|677|681.5|677|681.3|676.8|32
1635171780000|2021-10-25 14:23:00|681.4|676.9|681.3|676.8|681.4|676.9|681.3|676.8|48
1635171790000|2021-10-25 14:23:10|||||||||30
1635171800000|2021-10-25 14:23:20|681.7|677.2|682.3|677.8|682.3|677.8|681.7|677.2|198
1635171810000|2021-10-25 14:23:30|682.4|677.9|682|677.5|682.4|677.9|682|677.5|93
1635171820000|2021-10-25 14:23:40|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|27
1635171830000|2021-10-25 14:23:50|681.5|677|681.3|676.8|681.5|677|681.3|676.8|85
1635171840000|2021-10-25 14:24:00|681|676.5|680.5|676|681|676.5|680.5|676|252
1635171850000|2021-10-25 14:24:10|680.8|676.3|680.5|676|681|676.5|680.5|676|521
1635171860000|2021-10-25 14:24:20|680.3|675.8|680.3|675.8|681|676.5|680|675.5|382
1635171870000|2021-10-25 14:24:30|680.4|675.9|680.5|676|680.8|676.3|680.4|675.9|191
1635171880000|2021-10-25 14:24:40|680.6|676.1|680.5|676|680.8|676.3|680.5|676|76
1635171890000|2021-10-25 14:24:50|680.6|676.1|681|676.5|681|676.5|680.5|676|175
1635171900000|2021-10-25 14:25:00|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|53
1635171910000|2021-10-25 14:25:10|680.8|676.3|680.3|675.8|680.9|676.4|680.3|675.8|130
1635171920000|2021-10-25 14:25:20|680.5|676|680.5|676|680.5|676|680.5|676|63
1635171930000|2021-10-25 14:25:30|680.4|675.9|680|675.5|680.4|675.9|680|675.5|220
1635171940000|2021-10-25 14:25:40|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|245
1635171950000|2021-10-25 14:25:50|679.5|675|680|675.5|680|675.5|679.5|675|353
1635171960000|2021-10-25 14:26:00|679.7|675.2|679.5|675|679.7|675.2|679.3|674.8|396
1635171970000|2021-10-25 14:26:10|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|108
1635171980000|2021-10-25 14:26:20|679.3|674.8|679.3|674.8|679.5|675|679|674.5|161
1635171990000|2021-10-25 14:26:30|679|674.5|679|674.5|679.1|674.6|679|674.5|236
1635172000000|2021-10-25 14:26:40|679.3|674.8|679.5|675|679.5|675|679.3|674.8|415
1635172010000|2021-10-25 14:26:50|679.8|675.3|679.5|675|680|675.5|679.5|675|298
1635172020000|2021-10-25 14:27:00|||||||||46
1635172030000|2021-10-25 14:27:10|679.3|674.8|679.4|674.9|679.5|675|679.3|674.8|59
1635172040000|2021-10-25 14:27:20|679.5|675|679.5|675|679.5|675|679|674.5|317
1635172050000|2021-10-25 14:27:30|||||||||30
1635172060000|2021-10-25 14:27:40|679.4|674.9|679.5|675|679.5|675|679.3|674.8|100
1635172070000|2021-10-25 14:27:50|||||||||65
1635172080000|2021-10-25 14:28:00|679.8|675.3|680|675.5|680|675.5|679.8|675.3|247
1635172090000|2021-10-25 14:28:10|||||||||55
1635172100000|2021-10-25 14:28:20|679.9|675.4|679.8|675.3|679.9|675.4|679.8|675.3|122
1635172110000|2021-10-25 14:28:30|679.5|675|679.9|675.4|679.9|675.4|679|674.5|328
1635172120000|2021-10-25 14:28:40|679.8|675.3|679.5|675|679.8|675.3|679.5|675|91
1635172130000|2021-10-25 14:28:50|679.3|674.8|679.5|675|679.5|675|679.3|674.8|16
1635172140000|2021-10-25 14:29:00|679.4|674.9|679.4|674.9|679.4|674.9|679.3|674.8|30
1635172150000|2021-10-25 14:29:10|679.5|675|679.5|675|679.5|675|679.5|675|16
1635172160000|2021-10-25 14:29:20|679.3|674.8|679.4|674.9|679.4|674.9|679.3|674.8|52
1635172170000|2021-10-25 14:29:30|679.5|675|679.3|674.8|679.5|675|679.3|674.8|32
1635172180000|2021-10-25 14:29:40|679.5|675|680.5|676|680.5|676|679.5|675|364
1635172190000|2021-10-25 14:29:50|680.4|675.9|680.8|676.3|680.8|676.3|680.3|675.8|277
1635172200000|2021-10-25 14:30:00|680.5|676|680.8|676.3|680.8|676.3|680.4|675.9|212
1635172210000|2021-10-25 14:30:10|680.7|676.2|680.8|676.3|680.8|676.3|680.3|675.8|292
1635172220000|2021-10-25 14:30:20|680.7|676.2|679.8|675.3|680.7|676.2|679.8|675.3|348
1635172230000|2021-10-25 14:30:30|680|675.5|679|674.5|680|675.5|679|674.5|538
1635172240000|2021-10-25 14:30:40|679.3|674.8|679.3|674.8|679.8|675.3|679.3|674.8|125
1635172250000|2021-10-25 14:30:50|679.4|674.9|679.5|675|679.5|675|679.4|674.9|110
1635172260000|2021-10-25 14:31:00|679.4|674.9|680.3|675.8|680.8|676.3|679.4|674.9|569
1635172270000|2021-10-25 14:31:10|680|675.5|679.8|675.3|680|675.5|679.3|674.8|271
1635172280000|2021-10-25 14:31:20|680|675.5|680|675.5|680.8|676.3|679.8|675.3|408
1635172290000|2021-10-25 14:31:30|679.7|675.2|679.4|674.9|679.7|675.2|679.4|674.9|260
1635172300000|2021-10-25 14:31:40|679.3|674.8|679|674.5|679.3|674.8|679|674.5|200
1635172310000|2021-10-25 14:31:50|678.7|674.2|679|674.5|679|674.5|678.5|674|535
1635172320000|2021-10-25 14:32:00|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|96
1635172330000|2021-10-25 14:32:10|678.5|674|677.5|673|678.5|674|677.5|673|557
1635172340000|2021-10-25 14:32:20|677.8|673.3|678|673.5|678|673.5|677.8|673.3|149
1635172350000|2021-10-25 14:32:30|677.8|673.3|677.5|673|677.9|673.4|677.3|672.8|514
1635172360000|2021-10-25 14:32:40|677.4|672.9|677.5|673|678|673.5|677.4|672.9|301
1635172370000|2021-10-25 14:32:50|677.8|673.3|678|673.5|678|673.5|677.5|673|406
1635172380000|2021-10-25 14:33:00|677.7|673.2|678|673.5|678|673.5|677.5|673|330
1635172390000|2021-10-25 14:33:10|678.3|673.8|678|673.5|678.5|674|678|673.5|175
1635172400000|2021-10-25 14:33:20|678.1|673.6|677.5|673|678.1|673.6|677.5|673|215
1635172410000|2021-10-25 14:33:30|677.4|672.9|677.5|673|677.5|673|677.4|672.9|188
1635172420000|2021-10-25 14:33:40|||||||||109
1635172430000|2021-10-25 14:33:50|||||||||90
1635172440000|2021-10-25 14:34:00|677.2|672.7|677.5|673|677.5|673|677|672.5|277
1635172450000|2021-10-25 14:34:10|677.2|672.7|677|672.5|677.5|673|677|672.5|345
1635172460000|2021-10-25 14:34:20|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|266
1635172470000|2021-10-25 14:34:30|677.1|672.6|677.1|672.6|677.5|673|677.1|672.6|121
1635172480000|2021-10-25 14:34:40|677.4|672.9|677.5|673|677.5|673|677.4|672.9|67
1635172490000|2021-10-25 14:34:50|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|173
1635172500000|2021-10-25 14:35:00|677.1|672.6|677.6|673.1|677.6|673.1|677|672.5|149
1635172510000|2021-10-25 14:35:10|678|673.5|678|673.5|678.5|674|677.7|673.2|528
1635172520000|2021-10-25 14:35:20|677.9|673.4|678|673.5|678|673.5|677.9|673.4|52
1635172530000|2021-10-25 14:35:30|||||||||30
1635172540000|2021-10-25 14:35:40|||||||||42
1635172550000|2021-10-25 14:35:50|677.7|673.2|677.5|673|677.7|673.2|677.5|673|120
1635172560000|2021-10-25 14:36:00|677.6|673.1|678|673.5|678|673.5|677.5|673|319
1635172570000|2021-10-25 14:36:10|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|68
1635172580000|2021-10-25 14:36:20|||||||||13
1635172590000|2021-10-25 14:36:30|678.5|674|678.2|673.7|678.5|674|678.2|673.7|118
1635172600000|2021-10-25 14:36:40|678|673.5|678.7|674.2|678.7|674.2|678|673.5|177
1635172610000|2021-10-25 14:36:50|679|674.5|679.2|674.7|679.2|674.7|679|674.5|471
1635172620000|2021-10-25 14:37:00|679.3|674.8|679.2|674.7|679.3|674.8|679.2|674.7|196
1635172630000|2021-10-25 14:37:10|679.1|674.6|678.5|674|679.1|674.6|678.2|673.7|258
1635172640000|2021-10-25 14:37:20|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|28
1635172650000|2021-10-25 14:37:30|678.4|673.9|678.2|673.7|678.4|673.9|678.2|673.7|283
1635172660000|2021-10-25 14:37:40|||||||||31
1635172670000|2021-10-25 14:37:50|||||||||70
1635172680000|2021-10-25 14:38:00|678.1|673.6|678|673.5|678.1|673.6|678|673.5|46
1635172690000|2021-10-25 14:38:10|678.1|673.6|679|674.5|679|674.5|678.1|673.6|154
1635172700000|2021-10-25 14:38:20|679.2|674.7|678.5|674|679.2|674.7|678.5|674|100
1635172710000|2021-10-25 14:38:30|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|35
1635172720000|2021-10-25 14:38:40|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|36
1635172730000|2021-10-25 14:38:50|||||||||42
1635172740000|2021-10-25 14:39:00|679|674.5|678.2|673.7|679|674.5|678.2|673.7|152
1635172750000|2021-10-25 14:39:10|678|673.5|677.5|673|678|673.5|677.5|673|177
1635172760000|2021-10-25 14:39:20|677.7|673.2|677.6|673.1|677.7|673.2|677.5|673|92
1635172770000|2021-10-25 14:39:30|677.5|673|677.6|673.1|677.7|673.2|677.5|673|34
1635172780000|2021-10-25 14:39:40|677.9|673.4|678.5|674|678.7|674.2|677.9|673.4|244
1635172790000|2021-10-25 14:39:50|678.7|674.2|678.5|674|678.7|674.2|678.5|674|53
1635172800000|2021-10-25 14:40:00|678.2|673.7|677.6|673.1|678.2|673.7|677.5|673|233
1635172810000|2021-10-25 14:40:10|677.5|673|678|673.5|678|673.5|677.5|673|160
1635172820000|2021-10-25 14:40:20|678.2|673.7|678.7|674.2|679|674.5|678.2|673.7|183
1635172830000|2021-10-25 14:40:30|678.6|674.1|678.5|674|678.6|674.1|678.5|674|33
1635172840000|2021-10-25 14:40:40|678.6|674.1|678.5|674|678.9|674.4|678.5|674|116
1635172850000|2021-10-25 14:40:50|679|674.5|679|674.5|679|674.5|679|674.5|123
1635172860000|2021-10-25 14:41:00|678.7|674.2|678.5|674|678.7|674.2|678.5|674|56
1635172870000|2021-10-25 14:41:10|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|3
1635172880000|2021-10-25 14:41:20|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|12
1635172890000|2021-10-25 14:41:30|678.6|674.1|678.6|674.1|678.6|674.1|678.5|674|9
1635172900000|2021-10-25 14:41:40|678.5|674|678.5|674|678.5|674|678.5|674|18
1635172910000|2021-10-25 14:41:50|678.6|674.1|678.6|674.1|678.7|674.2|678.6|674.1|25
1635172920000|2021-10-25 14:42:00|678.5|674|678.6|674.1|678.6|674.1|678.5|674|4
1635172930000|2021-10-25 14:42:10|678.7|674.2|678.6|674.1|678.7|674.2|678.6|674.1|28
1635172940000|2021-10-25 14:42:20|678.7|674.2|679|674.5|679|674.5|678.5|674|96
1635172950000|2021-10-25 14:42:30|679.1|674.6|679.6|675.1|679.6|675.1|679.1|674.6|205
1635172960000|2021-10-25 14:42:40|679.5|675|679.2|674.7|679.5|675|679.1|674.6|195
1635172970000|2021-10-25 14:42:50|679.5|675|679.2|674.7|679.5|675|679.1|674.6|75
1635172980000|2021-10-25 14:43:00|679.1|674.6|679.1|674.6|679.2|674.7|679|674.5|40
1635172990000|2021-10-25 14:43:10|679|674.5|678.5|674|679.1|674.6|678.5|674|146
1635173000000|2021-10-25 14:43:20|678.6|674.1|678.2|673.7|678.6|674.1|678|673.5|116
1635173010000|2021-10-25 14:43:30|678.1|673.6|678.7|674.2|678.7|674.2|678.1|673.6|157
1635173020000|2021-10-25 14:43:40|679|674.5|679.2|674.7|679.2|674.7|679|674.5|105
1635173030000|2021-10-25 14:43:50|679.1|674.6|679.7|675.2|680.2|675.7|679|674.5|210
1635173040000|2021-10-25 14:44:00|679.5|675|680|675.5|680|675.5|679.5|675|287
1635173050000|2021-10-25 14:44:10|679.7|675.2|679|674.5|679.7|675.2|679|674.5|440
1635173060000|2021-10-25 14:44:20|679.1|674.6|679.5|675|679.6|675.1|679.1|674.6|66
1635173070000|2021-10-25 14:44:30|679.2|674.7|678.5|674|679.2|674.7|678.5|674|154
1635173080000|2021-10-25 14:44:40|678.6|674.1|678.5|674|678.6|674.1|678.5|674|60
1635173090000|2021-10-25 14:44:50|678.2|673.7|677.7|673.2|678.2|673.7|677.7|673.2|278
1635173100000|2021-10-25 14:45:00|678|673.5|678.7|674.2|678.7|674.2|678|673.5|161
1635173110000|2021-10-25 14:45:10|679|674.5|678.5|674|679.2|674.7|678.5|674|250
1635173120000|2021-10-25 14:45:20|678.2|673.7|678.4|673.9|678.5|674|678|673.5|185
1635173130000|2021-10-25 14:45:30|678.5|674|678.5|674|679|674.5|678.4|673.9|311
1635173140000|2021-10-25 14:45:40|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|71
1635173150000|2021-10-25 14:45:50|679.2|674.7|679.4|674.9|679.4|674.9|679|674.5|201
1635173160000|2021-10-25 14:46:00|679.5|675|679.8|675.3|679.8|675.3|679.5|675|164
1635173170000|2021-10-25 14:46:10|680|675.5|682.3|677.8|682.3|677.8|680|675.5|1256
1635173180000|2021-10-25 14:46:20|682.4|677.9|682|677.5|682.5|678|681.8|677.3|455
1635173190000|2021-10-25 14:46:30|681.8|677.3|681.3|676.8|682|677.5|681.3|676.8|482
1635173200000|2021-10-25 14:46:40|681.5|677|681.5|677|681.8|677.3|681.5|677|486
1635173210000|2021-10-25 14:46:50|681.3|676.8|681.8|677.3|681.8|677.3|681.3|676.8|320
1635173220000|2021-10-25 14:47:00|682|677.5|682|677.5|682|677.5|682|677.5|131
1635173230000|2021-10-25 14:47:10|681.8|677.3|681.8|677.3|681.9|677.4|681.5|677|208
1635173240000|2021-10-25 14:47:20|681.5|677|681.8|677.3|681.8|677.3|681.5|677|344
1635173250000|2021-10-25 14:47:30|681.5|677|681.5|677|681.5|677|681.5|677|93
1635173260000|2021-10-25 14:47:40|681.8|677.3|681.5|677|681.8|677.3|681.5|677|201
1635173270000|2021-10-25 14:47:50|||||||||73
1635173280000|2021-10-25 14:48:00|||||||||113
1635173290000|2021-10-25 14:48:10|||||||||140
1635173300000|2021-10-25 14:48:20|681.8|677.3|682|677.5|682|677.5|681.8|677.3|151
1635173310000|2021-10-25 14:48:30|682.3|677.8|682.8|678.3|682.8|678.3|682.3|677.8|731
1635173320000|2021-10-25 14:48:40|683.2|678.7|683.3|678.8|683.8|679.3|683.2|678.7|1097
1635173330000|2021-10-25 14:48:50|683|678.5|682.8|678.3|683|678.5|682.8|678.3|386
1635173340000|2021-10-25 14:49:00|||||||||118
1635173350000|2021-10-25 14:49:10|682.5|678|682|677.5|682.5|678|682|677.5|263
1635173360000|2021-10-25 14:49:20|681.8|677.3|682|677.5|682|677.5|681.4|676.9|244
1635173370000|2021-10-25 14:49:30|681.9|677.4|681.3|676.8|681.9|677.4|681.3|676.8|238
1635173380000|2021-10-25 14:49:40|681.5|677|681.5|677|681.5|677|681.3|676.8|98
1635173390000|2021-10-25 14:49:50|681.3|676.8|681.5|677|681.5|677|681|676.5|159
1635173400000|2021-10-25 14:50:00|681.2|676.7|680.5|676|681.2|676.7|680.5|676|248
1635173410000|2021-10-25 14:50:10|680.4|675.9|681.3|676.8|681.3|676.8|680.4|675.9|129
1635173420000|2021-10-25 14:50:20|680.7|676.2|680.8|676.3|680.9|676.4|680.5|676|202
1635173430000|2021-10-25 14:50:30|680.5|676|680.4|675.9|680.5|676|680.3|675.8|86
1635173440000|2021-10-25 14:50:40|680.5|676|680.8|676.3|680.8|676.3|680.5|676|297
1635173450000|2021-10-25 14:50:50|||||||||29
1635173460000|2021-10-25 14:51:00|680.5|676|680.8|676.3|680.8|676.3|680.3|675.8|193
1635173470000|2021-10-25 14:51:10|680.9|676.4|681.2|676.7|681.2|676.7|680.9|676.4|136
1635173480000|2021-10-25 14:51:20|680.9|676.4|680.8|676.3|680.9|676.4|680.8|676.3|43
1635173490000|2021-10-25 14:51:30|||||||||11
1635173500000|2021-10-25 14:51:40|681|676.5|680.9|676.4|681.2|676.7|680.9|676.4|101
1635173510000|2021-10-25 14:51:50|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|15
1635173520000|2021-10-25 14:52:00|||||||||67
1635173530000|2021-10-25 14:52:10|680.5|676|680.3|675.8|680.5|676|680.3|675.8|139
1635173540000|2021-10-25 14:52:20|||||||||38
1635173550000|2021-10-25 14:52:30|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|118
1635173560000|2021-10-25 14:52:40|680.9|676.4|680.8|676.3|680.9|676.4|680.8|676.3|17
1635173570000|2021-10-25 14:52:50|680.9|676.4|680.8|676.3|680.9|676.4|680.8|676.3|23
1635173580000|2021-10-25 14:53:00|||||||||50
1635173590000|2021-10-25 14:53:10|680.2|675.7|679|674.5|680.2|675.7|679|674.5|542
1635173600000|2021-10-25 14:53:20|678.5|674|678|673.5|678.7|674.2|677.6|673.1|827
1635173610000|2021-10-25 14:53:30|677.9|673.4|678.5|674|678.6|674.1|677.9|673.4|559
1635173620000|2021-10-25 14:53:40|678.6|674.1|678.2|673.7|679|674.5|678.2|673.7|529
1635173630000|2021-10-25 14:53:50|678.5|674|678.6|674.1|678.6|674.1|678.5|674|152
1635173640000|2021-10-25 14:54:00|678.5|674|679.5|675|679.5|675|678.5|674|270
1635173650000|2021-10-25 14:54:10|679.2|674.7|679|674.5|679.2|674.7|679|674.5|83
1635173660000|2021-10-25 14:54:20|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|33
1635173670000|2021-10-25 14:54:30|679|674.5|678.5|674|679|674.5|678.5|674|128
1635173680000|2021-10-25 14:54:40|678.8|674.3|679.2|674.7|679.2|674.7|678.8|674.3|109
1635173690000|2021-10-25 14:54:50|679|674.5|679|674.5|679.2|674.7|679|674.5|61
1635173700000|2021-10-25 14:55:00|678.7|674.2|678.5|674|678.8|674.3|678.5|674|168
1635173710000|2021-10-25 14:55:10|||||||||40
1635173720000|2021-10-25 14:55:20|678.8|674.3|678.7|674.2|679|674.5|678.7|674.2|157
1635173730000|2021-10-25 14:55:30|678.6|674.1|679|674.5|679|674.5|678.6|674.1|47
1635173740000|2021-10-25 14:55:40|||||||||55
1635173750000|2021-10-25 14:55:50|||||||||48
1635173760000|2021-10-25 14:56:00|||||||||16
1635173770000|2021-10-25 14:56:10|||||||||88
1635173780000|2021-10-25 14:56:20|679.1|674.6|678.5|674|679.4|674.9|678.5|674|147
1635173790000|2021-10-25 14:56:30|678.6|674.1|678.6|674.1|678.7|674.2|678.5|674|29
1635173800000|2021-10-25 14:56:40|678.5|674|679|674.5|679.1|674.6|678.5|674|146
1635173810000|2021-10-25 14:56:50|||||||||9
1635173820000|2021-10-25 14:57:00|678.9|674.4|679.3|674.8|679.3|674.8|678.9|674.4|126
1635173830000|2021-10-25 14:57:10|679.5|675|679.8|675.3|679.8|675.3|679.4|674.9|318
1635173840000|2021-10-25 14:57:20|679.3|674.8|679|674.5|679.4|674.9|679|674.5|172
1635173850000|2021-10-25 14:57:30|678.8|674.3|678.9|674.4|678.9|674.4|678.5|674|231
1635173860000|2021-10-25 14:57:40|678.6|674.1|679|674.5|679|674.5|678.5|674|237
1635173870000|2021-10-25 14:57:50|678.9|674.4|678.9|674.4|678.9|674.4|678.5|674|249
1635173880000|2021-10-25 14:58:00|678.6|674.1|678.4|673.9|678.6|674.1|678.4|673.9|198
1635173890000|2021-10-25 14:58:10|678.7|674.2|678.5|674|678.8|674.3|678.5|674|161
1635173900000|2021-10-25 14:58:20|678.6|674.1|678.5|674|678.8|674.3|678.5|674|168
1635173910000|2021-10-25 14:58:30|678.8|674.3|678.9|674.4|678.9|674.4|678.8|674.3|123
1635173920000|2021-10-25 14:58:40|679|674.5|679|674.5|679|674.5|679|674.5|64
1635173930000|2021-10-25 14:58:50|679.3|674.8|679|674.5|679.3|674.8|679|674.5|128
1635173940000|2021-10-25 14:59:00|679.3|674.8|679.3|674.8|679.3|674.8|679|674.5|138
1635173950000|2021-10-25 14:59:10|||||||||161
1635173960000|2021-10-25 14:59:20|679.4|674.9|679.3|674.8|679.4|674.9|679.3|674.8|217
1635173970000|2021-10-25 14:59:30|679.1|674.6|679|674.5|679.3|674.8|679|674.5|329
1635173980000|2021-10-25 14:59:40|679.2|674.7|680.5|676|680.5|676|679.2|674.7|612
1635173990000|2021-10-25 14:59:50|680.7|676.2|681.7|677.2|681.7|677.2|680.7|676.2|452
1635174000000|2021-10-25 15:00:00|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|0
1635210000000|2021-10-26 01:00:00|681.6|677.1|682.7|678.2|683.2|678.7|681.6|677.1|1242
1635210010000|2021-10-26 01:00:10|682.9|678.4|682.7|678.2|683.2|678.7|682.4|677.9|533
1635210020000|2021-10-26 01:00:20|682.4|677.9|680.4|675.9|682.4|677.9|680.4|675.9|470
1635210030000|2021-10-26 01:00:30|680.3|675.8|681.1|676.6|681.4|676.9|680.2|675.7|406
1635210040000|2021-10-26 01:00:40|681.2|676.7|680.6|676.1|681.2|676.7|680.6|676.1|251
1635210050000|2021-10-26 01:00:50|680.7|676.2|681.7|677.2|681.7|677.2|680.7|676.2|222
1635210060000|2021-10-26 01:01:00|682.2|677.7|681.9|677.4|682.2|677.7|681.8|677.3|267
1635210070000|2021-10-26 01:01:10|681.7|677.2|681.3|676.8|682.2|677.7|681.3|676.8|211
1635210080000|2021-10-26 01:01:20|681.2|676.7|681.7|677.2|681.7|677.2|681.2|676.7|421
1635210090000|2021-10-26 01:01:30|681.4|676.9|681.7|677.2|681.8|677.3|681.4|676.9|200
1635210100000|2021-10-26 01:01:40|682|677.5|681.9|677.4|682.2|677.7|681.9|677.4|199
1635210110000|2021-10-26 01:01:50|681.8|677.3|682.1|677.6|682.2|677.7|681.8|677.3|318
1635210120000|2021-10-26 01:02:00|682.2|677.7|683.2|678.7|683.2|678.7|682.2|677.7|831
1635210130000|2021-10-26 01:02:10|683.5|679|687.9|683.4|687.9|683.4|683.5|679|3443
1635210140000|2021-10-26 01:02:20|688.7|684.2|687.6|683.1|689|684.5|687.2|682.7|2724
1635210150000|2021-10-26 01:02:30|687.8|683.3|687.9|683.4|688|683.5|687.6|683.1|544
1635210160000|2021-10-26 01:02:40|687.7|683.2|688.5|684|688.5|684|687.5|683|914
1635210170000|2021-10-26 01:02:50|688.7|684.2|688.2|683.7|689|684.5|688.2|683.7|907
1635210180000|2021-10-26 01:03:00|688.1|683.6|687.8|683.3|688.2|683.7|687.8|683.3|1082
1635210190000|2021-10-26 01:03:10|687.5|683|688.6|684.1|688.6|684.1|687.4|682.9|1206
1635210200000|2021-10-26 01:03:20|688.7|684.2|688.7|684.2|689|684.5|688.4|683.9|783
1635210210000|2021-10-26 01:03:30|689|684.5|688.7|684.2|689|684.5|688.2|683.7|806
1635210220000|2021-10-26 01:03:40|688.5|684|689|684.5|689|684.5|688.2|683.7|564
1635210230000|2021-10-26 01:03:50|688.7|684.2|689.3|684.8|689.3|684.8|688.6|684.1|1082
1635210240000|2021-10-26 01:04:00|689.5|685|691|686.5|691|686.5|689.2|684.7|2375
1635210250000|2021-10-26 01:04:10|691.1|686.6|691.2|686.7|691.7|687.2|691.1|686.6|1762
1635210260000|2021-10-26 01:04:20|691.5|687|690.7|686.2|691.5|687|690.2|685.7|951
1635210270000|2021-10-26 01:04:30|690.9|686.4|690.2|685.7|690.9|686.4|690.2|685.7|394
1635210280000|2021-10-26 01:04:40|690|685.5|689.9|685.4|690.2|685.7|689.9|685.4|613
1635210290000|2021-10-26 01:04:50|690|685.5|689.2|684.7|690|685.5|689.2|684.7|335
1635210300000|2021-10-26 01:05:00|||||||||330
1635210310000|2021-10-26 01:05:10|||||||||187
1635210320000|2021-10-26 01:05:20|689|684.5|688.6|684.1|689|684.5|688.1|683.6|591
1635210330000|2021-10-26 01:05:30|688.5|684|688.7|684.2|688.7|684.2|688.2|683.7|403
1635210340000|2021-10-26 01:05:40|688.5|684|688.7|684.2|689|684.5|688.5|684|277
1635210350000|2021-10-26 01:05:50|688.5|684|688.7|684.2|688.7|684.2|688.2|683.7|354
1635210360000|2021-10-26 01:06:00|688.5|684|689.7|685.2|689.7|685.2|688.5|684|509
1635210370000|2021-10-26 01:06:10|689.5|685|689.2|684.7|689.5|685|689|684.5|283
1635210380000|2021-10-26 01:06:20|689|684.5|689.2|684.7|689.2|684.7|688.7|684.2|284
1635210390000|2021-10-26 01:06:30|689.1|684.6|689.2|684.7|689.2|684.7|689|684.5|109
1635210400000|2021-10-26 01:06:40|689.5|685|690|685.5|690|685.5|689.5|685|232
1635210410000|2021-10-26 01:06:50|690.2|685.7|690.2|685.7|690.2|685.7|689.7|685.2|596
1635210420000|2021-10-26 01:07:00|690.4|685.9|690.9|686.4|691|686.5|690.4|685.9|528
1635210430000|2021-10-26 01:07:10|690.7|686.2|691.2|686.7|691.2|686.7|690.5|686|816
1635210440000|2021-10-26 01:07:20|691|686.5|691.2|686.7|691.2|686.7|690.9|686.4|668
1635210450000|2021-10-26 01:07:30|691|686.5|691.2|686.7|691.2|686.7|691|686.5|374
1635210460000|2021-10-26 01:07:40|691.8|687.3|691.9|687.4|692.2|687.7|691.8|687.3|1336
1635210470000|2021-10-26 01:07:50|691.5|687|690.7|686.2|691.5|687|690.7|686.2|478
1635210480000|2021-10-26 01:08:00|691|686.5|690|685.5|691|686.5|690|685.5|511
1635210490000|2021-10-26 01:08:10|||||||||216
1635210500000|2021-10-26 01:08:20|690.2|685.7|690.5|686|690.5|686|690.2|685.7|404
1635210510000|2021-10-26 01:08:30|690.4|685.9|690|685.5|690.4|685.9|690|685.5|384
1635210520000|2021-10-26 01:08:40|689.7|685.2|690|685.5|690|685.5|689.5|685|408
1635210530000|2021-10-26 01:08:50|690.2|685.7|690.7|686.2|691|686.5|690.2|685.7|282
1635210540000|2021-10-26 01:09:00|690.5|686|690.5|686|691|686.5|690.5|686|293
1635210550000|2021-10-26 01:09:10|690.6|686.1|690.2|685.7|690.6|686.1|690.2|685.7|140
1635210560000|2021-10-26 01:09:20|690|685.5|690.5|686|690.5|686|689.7|685.2|199
1635210570000|2021-10-26 01:09:30|690.3|685.8|689.7|685.2|690.5|686|689.7|685.2|266
1635210580000|2021-10-26 01:09:40|690|685.5|689.8|685.3|690.1|685.6|689.7|685.2|206
1635210590000|2021-10-26 01:09:50|690|685.5|690|685.5|690|685.5|689.5|685|189
1635210600000|2021-10-26 01:10:00|689.7|685.2|690.2|685.7|690.5|686|689.7|685.2|357
1635210610000|2021-10-26 01:10:10|690|685.5|690|685.5|690|685.5|690|685.5|209
1635210620000|2021-10-26 01:10:20|690.1|685.6|690.5|686|690.7|686.2|690.1|685.6|212
1635210630000|2021-10-26 01:10:30|690.4|685.9|690|685.5|690.4|685.9|690|685.5|82
1635210640000|2021-10-26 01:10:40|689.7|685.2|690|685.5|690|685.5|689.5|685|414
1635210650000|2021-10-26 01:10:50|689.9|685.4|689.5|685|689.9|685.4|689.5|685|227
1635210660000|2021-10-26 01:11:00|689.6|685.1|689.7|685.2|690|685.5|689.6|685.1|172
1635210670000|2021-10-26 01:11:10|689.5|685|690|685.5|690|685.5|689.5|685|225
1635210680000|2021-10-26 01:11:20|689.7|685.2|689.5|685|689.7|685.2|689.5|685|101
1635210690000|2021-10-26 01:11:30|689.2|684.7|689.5|685|689.5|685|689|684.5|449
1635210700000|2021-10-26 01:11:40|689|684.5|689|684.5|689.6|685.1|689|684.5|516
1635210710000|2021-10-26 01:11:50|689.2|684.7|689|684.5|689.5|685|689|684.5|276
1635210720000|2021-10-26 01:12:00|689.2|684.7|689.5|685|689.5|685|689.2|684.7|299
1635210730000|2021-10-26 01:12:10|689.2|684.7|689.7|685.2|689.7|685.2|689.2|684.7|285
1635210740000|2021-10-26 01:12:20|689.6|685.1|689|684.5|689.6|685.1|689|684.5|206
1635210750000|2021-10-26 01:12:30|688.5|684|687.5|683|688.5|684|687.5|683|1344
1635210760000|2021-10-26 01:12:40|687.7|683.2|687.7|683.2|688|683.5|687.4|682.9|836
1635210770000|2021-10-26 01:12:50|687.6|683.1|687.1|682.6|687.6|683.1|687|682.5|537
1635210780000|2021-10-26 01:13:00|687|682.5|687|682.5|687.1|682.6|687|682.5|298
1635210790000|2021-10-26 01:13:10|687.1|682.6|687.6|683.1|687.6|683.1|687|682.5|405
1635210800000|2021-10-26 01:13:20|687.5|683|687.6|683.1|688|683.5|687.5|683|389
1635210810000|2021-10-26 01:13:30|687.5|683|687.6|683.1|687.6|683.1|687.5|683|68
1635210820000|2021-10-26 01:13:40|687.7|683.2|688.2|683.7|688.2|683.7|687.7|683.2|258
1635210830000|2021-10-26 01:13:50|688.5|684|687.7|683.2|688.7|684.2|687.7|683.2|311
1635210840000|2021-10-26 01:14:00|688|683.5|688|683.5|688|683.5|688|683.5|124
1635210850000|2021-10-26 01:14:10|688.1|683.6|688.2|683.7|688.3|683.8|688.1|683.6|102
1635210860000|2021-10-26 01:14:20|687.7|683.2|688.2|683.7|688.2|683.7|687.7|683.2|95
1635210870000|2021-10-26 01:14:30|||||||||121
1635210880000|2021-10-26 01:14:40|688|683.5|687.7|683.2|688.1|683.6|687.7|683.2|127
1635210890000|2021-10-26 01:14:50|687.5|683|687.6|683.1|687.6|683.1|687.5|683|70
1635210900000|2021-10-26 01:15:00|687.7|683.2|688|683.5|688|683.5|687.7|683.2|204
1635210910000|2021-10-26 01:15:10|687.7|683.2|687.5|683|687.7|683.2|687.5|683|93
1635210920000|2021-10-26 01:15:20|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|74
1635210930000|2021-10-26 01:15:30|688|683.5|687|682.5|688.2|683.7|687|682.5|299
1635210940000|2021-10-26 01:15:40|||||||||77
1635210950000|2021-10-26 01:15:50|686.7|682.2|686.5|682|686.7|682.2|686.5|682|376
1635210960000|2021-10-26 01:16:00|686.6|682.1|688|683.5|688|683.5|686.5|682|401
1635210970000|2021-10-26 01:16:10|687.7|683.2|687.5|683|687.7|683.2|687.5|683|69
1635210980000|2021-10-26 01:16:20|687.2|682.7|687.2|682.7|687.6|683.1|687.2|682.7|170
1635210990000|2021-10-26 01:16:30|687.3|682.8|687.5|683|687.5|683|687.2|682.7|124
1635211000000|2021-10-26 01:16:40|687.2|682.7|687.5|683|687.5|683|687.2|682.7|20
1635211010000|2021-10-26 01:16:50|687.6|683.1|688|683.5|688|683.5|687.5|683|189
1635211020000|2021-10-26 01:17:00|687.7|683.2|688|683.5|688|683.5|687.7|683.2|92
1635211030000|2021-10-26 01:17:10|687.7|683.2|687.3|682.8|687.7|683.2|687.2|682.7|189
1635211040000|2021-10-26 01:17:20|687.5|683|687.6|683.1|687.6|683.1|687.5|683|42
1635211050000|2021-10-26 01:17:30|687.2|682.7|687.5|683|687.5|683|687.2|682.7|216
1635211060000|2021-10-26 01:17:40|687.2|682.7|687.5|683|687.5|683|687.2|682.7|326
1635211070000|2021-10-26 01:17:50|||||||||83
1635211080000|2021-10-26 01:18:00|||||||||38
1635211090000|2021-10-26 01:18:10|||||||||39
1635211100000|2021-10-26 01:18:20|||||||||17
1635211110000|2021-10-26 01:18:30|||||||||76
1635211120000|2021-10-26 01:18:40|687.2|682.7|687|682.5|687.2|682.7|687|682.5|205
1635211130000|2021-10-26 01:18:50|687.2|682.7|687.1|682.6|687.5|683|687.1|682.6|296
1635211140000|2021-10-26 01:19:00|687.4|682.9|687.5|683|687.5|683|687.4|682.9|136
1635211150000|2021-10-26 01:19:10|687.2|682.7|687|682.5|687.2|682.7|687|682.5|101
1635211160000|2021-10-26 01:19:20|687.1|682.6|687.5|683|687.5|683|687.1|682.6|170
1635211170000|2021-10-26 01:19:30|687.2|682.7|687|682.5|687.2|682.7|687|682.5|91
1635211180000|2021-10-26 01:19:40|687.1|682.6|686.5|682|687.1|682.6|686.5|682|241
1635211190000|2021-10-26 01:19:50|686.2|681.7|686.2|681.7|686.5|682|686.2|681.7|772
1635211200000|2021-10-26 01:20:00|686.3|681.8|686.5|682|686.5|682|686.2|681.7|428
1635211210000|2021-10-26 01:20:10|686.6|682.1|686.7|682.2|686.7|682.2|686.6|682.1|150
1635211220000|2021-10-26 01:20:20|686.4|681.9|686.2|681.7|686.4|681.9|686.2|681.7|224
1635211230000|2021-10-26 01:20:30|686.3|681.8|686.2|681.7|686.3|681.8|686.2|681.7|76
1635211240000|2021-10-26 01:20:40|686.5|682|685.8|681.3|686.7|682.2|685.7|681.2|359
1635211250000|2021-10-26 01:20:50|686|681.5|685.7|681.2|686.1|681.6|685.6|681.1|331
1635211260000|2021-10-26 01:21:00|685.5|681|685.6|681.1|685.7|681.2|685.5|681|185
1635211270000|2021-10-26 01:21:10|685.7|681.2|685.5|681|685.7|681.2|685.2|680.7|324
1635211280000|2021-10-26 01:21:20|685.7|681.2|685.2|680.7|685.7|681.2|685.2|680.7|296
1635211290000|2021-10-26 01:21:30|684.9|680.4|683.5|679|684.9|680.4|683.3|678.8|1165
1635211300000|2021-10-26 01:21:40|683.7|679.2|684.2|679.7|684.7|680.2|683.5|679|650
1635211310000|2021-10-26 01:21:50|684|679.5|684|679.5|684|679.5|683.6|679.1|321
1635211320000|2021-10-26 01:22:00|683.7|679.2|684|679.5|684.3|679.8|683.7|679.2|429
1635211330000|2021-10-26 01:22:10|684.2|679.7|684.5|680|684.5|680|684.1|679.6|184
1635211340000|2021-10-26 01:22:20|684.3|679.8|684.1|679.6|684.7|680.2|684.1|679.6|261
1635211350000|2021-10-26 01:22:30|684.2|679.7|684.7|680.2|684.7|680.2|684.2|679.7|299
1635211360000|2021-10-26 01:22:40|684.5|680|684.7|680.2|684.7|680.2|684.5|680|165
1635211370000|2021-10-26 01:22:50|684.8|680.3|685.5|681|686|681.5|684.8|680.3|721
1635211380000|2021-10-26 01:23:00|685.6|681.1|686|681.5|686|681.5|685.6|681.1|271
1635211390000|2021-10-26 01:23:10|685.7|681.2|686|681.5|686|681.5|685.7|681.2|208
1635211400000|2021-10-26 01:23:20|685.7|681.2|685.7|681.2|686|681.5|685.5|681|222
1635211410000|2021-10-26 01:23:30|685.5|681|686.2|681.7|686.2|681.7|685.5|681|203
1635211420000|2021-10-26 01:23:40|686.5|682|686.5|682|686.5|682|686.5|682|420
1635211430000|2021-10-26 01:23:50|686.3|681.8|686|681.5|686.3|681.8|686|681.5|297
1635211440000|2021-10-26 01:24:00|685.7|681.2|686|681.5|686.1|681.6|685.7|681.2|400
1635211450000|2021-10-26 01:24:10|686.1|681.6|686.2|681.7|686.2|681.7|686|681.5|130
1635211460000|2021-10-26 01:24:20|686|681.5|685.5|681|686|681.5|685.5|681|251
1635211470000|2021-10-26 01:24:30|685.7|681.2|685.5|681|685.8|681.3|685.5|681|161
1635211480000|2021-10-26 01:24:40|685.6|681.1|685.7|681.2|686|681.5|685.6|681.1|193
1635211490000|2021-10-26 01:24:50|685.8|681.3|686|681.5|686|681.5|685.6|681.1|137
1635211500000|2021-10-26 01:25:00|686.2|681.7|686.5|682|686.5|682|686.2|681.7|143
1635211510000|2021-10-26 01:25:10|||||||||98
1635211520000|2021-10-26 01:25:20|686.7|682.2|687.5|683|687.5|683|686.7|682.2|445
1635211530000|2021-10-26 01:25:30|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|275
1635211540000|2021-10-26 01:25:40|687.5|683|687.5|683|687.5|683|686.5|682|855
1635211550000|2021-10-26 01:25:50|687.3|682.8|687.2|682.7|687.3|682.8|687|682.5|263
1635211560000|2021-10-26 01:26:00|687|682.5|687.5|683|687.7|683.2|687|682.5|374
1635211570000|2021-10-26 01:26:10|687.2|682.7|687.5|683|687.5|683|687|682.5|127
1635211580000|2021-10-26 01:26:20|||||||||40
1635211590000|2021-10-26 01:26:30|687.3|682.8|687.5|683|687.5|683|687.3|682.8|209
1635211600000|2021-10-26 01:26:40|687.3|682.8|687.2|682.7|687.6|683.1|687.2|682.7|135
1635211610000|2021-10-26 01:26:50|687|682.5|687.2|682.7|687.2|682.7|686.9|682.4|231
1635211620000|2021-10-26 01:27:00|687.1|682.6|687.2|682.7|687.2|682.7|687.1|682.6|83
1635211630000|2021-10-26 01:27:10|686.8|682.3|687.5|683|687.5|683|686.8|682.3|366
1635211640000|2021-10-26 01:27:20|687.7|683.2|687.7|683.2|688|683.5|687.5|683|193
1635211650000|2021-10-26 01:27:30|687.5|683|688.5|684|688.5|684|687.5|683|574
1635211660000|2021-10-26 01:27:40|688.7|684.2|689|684.5|689|684.5|688.7|684.2|356
1635211670000|2021-10-26 01:27:50|688.7|684.2|688.5|684|688.7|684.2|688.5|684|172
1635211680000|2021-10-26 01:28:00|||||||||80
1635211690000|2021-10-26 01:28:10|688.6|684.1|688.7|684.2|689|684.5|688.5|684|196
1635211700000|2021-10-26 01:28:20|688.5|684|688.7|684.2|688.7|684.2|688.5|684|189
1635211710000|2021-10-26 01:28:30|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|354
1635211720000|2021-10-26 01:28:40|689|684.5|688.6|684.1|689|684.5|688.6|684.1|446
1635211730000|2021-10-26 01:28:50|688.3|683.8|688|683.5|688.3|683.8|688|683.5|479
1635211740000|2021-10-26 01:29:00|688.1|683.6|688.2|683.7|688.2|683.7|688|683.5|97
1635211750000|2021-10-26 01:29:10|688.1|683.6|688.2|683.7|688.2|683.7|688.1|683.6|31
1635211760000|2021-10-26 01:29:20|688.7|684.2|691.1|686.6|691.1|686.6|688.7|684.2|2098
1635211770000|2021-10-26 01:29:30|691|686.5|690.8|686.3|691|686.5|690.5|686|796
1635211780000|2021-10-26 01:29:40|691|686.5|692|687.5|692|687.5|690.9|686.4|1318
1635211790000|2021-10-26 01:29:50|691.7|687.2|692|687.5|692|687.5|691.5|687|867
1635211800000|2021-10-26 01:30:00|691.7|687.2|691.5|687|691.7|687.2|690.7|686.2|1018
1635211810000|2021-10-26 01:30:10|691.4|686.9|690.5|686|691.4|686.9|690.4|685.9|560
1635211820000|2021-10-26 01:30:20|690.4|685.9|690.5|686|690.5|686|689.9|685.4|350
1635211830000|2021-10-26 01:30:30|690.3|685.8|690.3|685.8|690.5|686|690.3|685.8|164
1635211840000|2021-10-26 01:30:40|690|685.5|689.8|685.3|690|685.5|689.8|685.3|291
1635211850000|2021-10-26 01:30:50|||||||||110
1635211860000|2021-10-26 01:31:00|689.7|685.2|690|685.5|690.5|686|689.3|684.8|736
1635211870000|2021-10-26 01:31:10|690.3|685.8|690.4|685.9|690.5|686|690.3|685.8|223
1635211880000|2021-10-26 01:31:20|690.5|686|690.5|686|690.8|686.3|690.1|685.6|439
1635211890000|2021-10-26 01:31:30|690.4|685.9|690.3|685.8|690.5|686|690|685.5|263
1635211900000|2021-10-26 01:31:40|690.5|686|690|685.5|690.5|686|690|685.5|348
1635211910000|2021-10-26 01:31:50|689.6|685.1|689.4|684.9|689.6|685.1|689.3|684.8|155
1635211920000|2021-10-26 01:32:00|689.3|684.8|690|685.5|690|685.5|689.3|684.8|333
1635211930000|2021-10-26 01:32:10|689.7|685.2|689|684.5|689.7|685.2|689|684.5|453
1635211940000|2021-10-26 01:32:20|688.7|684.2|688.7|684.2|689|684.5|688.5|684|323
1635211950000|2021-10-26 01:32:30|688.6|684.1|688.5|684|688.6|684.1|688.5|684|116
1635211960000|2021-10-26 01:32:40|688.4|683.9|688.5|684|688.5|684|688.4|683.9|141
1635211970000|2021-10-26 01:32:50|688.6|684.1|689|684.5|689.1|684.6|688.6|684.1|300
1635211980000|2021-10-26 01:33:00|||||||||162
1635211990000|2021-10-26 01:33:10|688.7|684.2|687.7|683.2|688.7|684.2|687.7|683.2|496
1635212000000|2021-10-26 01:33:20|687.5|683|686.7|682.2|687.5|683|686.7|682.2|766
1635212010000|2021-10-26 01:33:30|686.4|681.9|686.6|682.1|686.7|682.2|686.2|681.7|342
1635212020000|2021-10-26 01:33:40|686.7|682.2|687.7|683.2|688|683.5|686.7|682.2|745
1635212030000|2021-10-26 01:33:50|687.5|683|688.1|683.6|688.1|683.6|687.5|683|368
1635212040000|2021-10-26 01:34:00|688.2|683.7|688.2|683.7|688.2|683.7|688|683.5|64
1635212050000|2021-10-26 01:34:10|688.1|683.6|687.7|683.2|688.2|683.7|687.7|683.2|283
1635212060000|2021-10-26 01:34:20|687.5|683|687|682.5|687.5|683|686.7|682.2|305
1635212070000|2021-10-26 01:34:30|687.2|682.7|687.3|682.8|687.3|682.8|687.2|682.7|121
1635212080000|2021-10-26 01:34:40|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|103
1635212090000|2021-10-26 01:34:50|687|682.5|686|681.5|687|682.5|686|681.5|626
1635212100000|2021-10-26 01:35:00|686.2|681.7|687.2|682.7|687.2|682.7|686.2|681.7|466
1635212110000|2021-10-26 01:35:10|687.3|682.8|686.5|682|687.5|683|686.5|682|239
1635212120000|2021-10-26 01:35:20|686.3|681.8|686.2|681.7|686.3|681.8|685.7|681.2|150
1635212130000|2021-10-26 01:35:30|686|681.5|685.5|681|686|681.5|685.5|681|295
1635212140000|2021-10-26 01:35:40|685.7|681.2|685.5|681|686.5|682|685.5|681|439
1635212150000|2021-10-26 01:35:50|685.7|681.2|686.5|682|686.5|682|685.5|681|233
1635212160000|2021-10-26 01:36:00|686.3|681.8|686.3|681.8|686.3|681.8|686.2|681.7|60
1635212170000|2021-10-26 01:36:10|686.2|681.7|686|681.5|686.2|681.7|686|681.5|161
1635212180000|2021-10-26 01:36:20|||||||||150
1635212190000|2021-10-26 01:36:30|||||||||110
1635212200000|2021-10-26 01:36:40|685.8|681.3|685.8|681.3|686|681.5|685.5|681|117
1635212210000|2021-10-26 01:36:50|685.7|681.2|685.5|681|685.7|681.2|685.5|681|113
1635212220000|2021-10-26 01:37:00|685.3|680.8|685.5|681|685.5|681|685.2|680.7|275
1635212230000|2021-10-26 01:37:10|||||||||92
1635212240000|2021-10-26 01:37:20|685.2|680.7|685|680.5|685.2|680.7|685|680.5|181
1635212250000|2021-10-26 01:37:30|684.8|680.3|684.5|680|685|680.5|684.5|680|415
1635212260000|2021-10-26 01:37:40|684.3|679.8|684|679.5|684.5|680|684|679.5|461
1635212270000|2021-10-26 01:37:50|684.1|679.6|684.5|680|684.7|680.2|684|679.5|452
1635212280000|2021-10-26 01:38:00|684.6|680.1|684.5|680|684.6|680.1|683.7|679.2|826
1635212290000|2021-10-26 01:38:10|684.2|679.7|684.7|680.2|684.7|680.2|684.2|679.7|387
1635212300000|2021-10-26 01:38:20|685|680.5|685.5|681|685.7|681.2|685|680.5|550
1635212310000|2021-10-26 01:38:30|685.2|680.7|685.2|680.7|685.2|680.7|685|680.5|334
1635212320000|2021-10-26 01:38:40|685.5|681|686|681.5|686|681.5|685.5|681|138
1635212330000|2021-10-26 01:38:50|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|176
1635212340000|2021-10-26 01:39:00|686|681.5|685.7|681.2|686|681.5|685.7|681.2|171
1635212350000|2021-10-26 01:39:10|686|681.5|686|681.5|686|681.5|686|681.5|93
1635212360000|2021-10-26 01:39:20|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|75
1635212370000|2021-10-26 01:39:30|||||||||63
1635212380000|2021-10-26 01:39:40|686|681.5|686|681.5|686|681.5|685.7|681.2|138
1635212390000|2021-10-26 01:39:50|||||||||109
1635212400000|2021-10-26 01:40:00|686.2|681.7|686.2|681.7|686.5|682|685.7|681.2|278
1635212410000|2021-10-26 01:40:10|686.5|682|686.5|682|686.5|682|686.5|682|128
1635212420000|2021-10-26 01:40:20|685.9|681.4|685.9|681.4|685.9|681.4|685.7|681.2|398
1635212430000|2021-10-26 01:40:30|686.1|681.6|686.2|681.7|686.2|681.7|686|681.5|69
1635212440000|2021-10-26 01:40:40|686|681.5|686.1|681.6|686.1|681.6|686|681.5|85
1635212450000|2021-10-26 01:40:50|686.2|681.7|686.3|681.8|686.3|681.8|686.1|681.6|98
1635212460000|2021-10-26 01:41:00|686.5|682|686.3|681.8|686.5|682|686.1|681.6|143
1635212470000|2021-10-26 01:41:10|686.5|682|686.3|681.8|686.5|682|686.1|681.6|122
1635212480000|2021-10-26 01:41:20|686.5|682|686.6|682.1|686.6|682.1|686.5|682|29
1635212490000|2021-10-26 01:41:30|686.5|682|687.7|683.2|687.7|683.2|686.5|682|608
1635212500000|2021-10-26 01:41:40|688|683.5|687.7|683.2|688.1|683.6|687.7|683.2|308
1635212510000|2021-10-26 01:41:50|687.4|682.9|686.7|682.2|687.4|682.9|686.7|682.2|258
1635212520000|2021-10-26 01:42:00|687|682.5|687.5|683|687.5|683|686.8|682.3|345
1635212530000|2021-10-26 01:42:10|687.6|683.1|687|682.5|687.6|683.1|687|682.5|139
1635212540000|2021-10-26 01:42:20|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|87
1635212550000|2021-10-26 01:42:30|686.5|682|686.2|681.7|686.5|682|686.2|681.7|153
1635212560000|2021-10-26 01:42:40|685.9|681.4|686.2|681.7|686.2|681.7|685.9|681.4|195
1635212570000|2021-10-26 01:42:50|686.5|682|686.6|682.1|686.7|682.2|686.5|682|93
1635212580000|2021-10-26 01:43:00|686.2|681.7|686.2|681.7|686.6|682.1|686.1|681.6|168
1635212590000|2021-10-26 01:43:10|685.9|681.4|685.7|681.2|685.9|681.4|685.7|681.2|145
1635212600000|2021-10-26 01:43:20|685.8|681.3|685.2|680.7|686.2|681.7|685.2|680.7|438
1635212610000|2021-10-26 01:43:30|||||||||114
1635212620000|2021-10-26 01:43:40|685.7|681.2|685.2|680.7|685.7|681.2|685.2|680.7|305
1635212630000|2021-10-26 01:43:50|685.1|680.6|685.2|680.7|685.2|680.7|684.7|680.2|245
1635212640000|2021-10-26 01:44:00|685.5|681|685.5|681|685.5|681|685.2|680.7|329
1635212650000|2021-10-26 01:44:10|685.7|681.2|684.7|680.2|685.7|681.2|684.7|680.2|296
1635212660000|2021-10-26 01:44:20|684.8|680.3|684.7|680.2|685.2|680.7|684.7|680.2|446
1635212670000|2021-10-26 01:44:30|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|329
1635212680000|2021-10-26 01:44:40|684.2|679.7|684.3|679.8|684.4|679.9|683.9|679.4|386
1635212690000|2021-10-26 01:44:50|683.9|679.4|683.4|678.9|683.9|679.4|683.4|678.9|375
1635212700000|2021-10-26 01:45:00|683.2|678.7|682.7|678.2|683.4|678.9|682.7|678.2|990
1635212710000|2021-10-26 01:45:10|682.4|677.9|678.7|674.2|682.4|677.9|678.2|673.7|2624
1635212720000|2021-10-26 01:45:20|678.8|674.3|679.7|675.2|679.8|675.3|678.7|674.2|1044
1635212730000|2021-10-26 01:45:30|680.2|675.7|680.2|675.7|680.7|676.2|679.9|675.4|822
1635212740000|2021-10-26 01:45:40|680.6|676.1|680.4|675.9|680.7|676.2|680.2|675.7|572
1635212750000|2021-10-26 01:45:50|680.3|675.8|680.2|675.7|680.3|675.8|679.7|675.2|395
1635212760000|2021-10-26 01:46:00|680.3|675.8|679.5|675|680.7|676.2|679.4|674.9|652
1635212770000|2021-10-26 01:46:10|679.7|675.2|679.7|675.2|679.7|675.2|678.7|674.2|919
1635212780000|2021-10-26 01:46:20|679.8|675.3|680.4|675.9|680.4|675.9|679.8|675.3|364
1635212790000|2021-10-26 01:46:30|680.3|675.8|682.2|677.7|682.2|677.7|680.3|675.8|489
1635212800000|2021-10-26 01:46:40|682.5|678|682.2|677.7|682.7|678.2|682.2|677.7|464
1635212810000|2021-10-26 01:46:50|681.9|677.4|681.7|677.2|681.9|677.4|681.7|677.2|343
1635212820000|2021-10-26 01:47:00|681.4|676.9|681.4|676.9|681.4|676.9|681.2|676.7|212
1635212830000|2021-10-26 01:47:10|681.6|677.1|681.8|677.3|681.8|677.3|681.5|677|232
1635212840000|2021-10-26 01:47:20|681.7|677.2|681.3|676.8|681.8|677.3|681.2|676.7|223
1635212850000|2021-10-26 01:47:30|681.4|676.9|681.5|677|682.2|677.7|681.4|676.9|386
1635212860000|2021-10-26 01:47:40|681.7|677.2|682.2|677.7|682.2|677.7|681.4|676.9|211
1635212870000|2021-10-26 01:47:50|682.3|677.8|681.9|677.4|682.3|677.8|681.9|677.4|130
1635212880000|2021-10-26 01:48:00|682.2|677.7|681.9|677.4|682.3|677.8|681.8|677.3|243
1635212890000|2021-10-26 01:48:10|682.3|677.8|683.7|679.2|683.7|679.2|682.3|677.8|423
1635212900000|2021-10-26 01:48:20|684|679.5|684.4|679.9|684.5|680|684|679.5|362
1635212910000|2021-10-26 01:48:30|684.2|679.7|683.2|678.7|684.2|679.7|683|678.5|524
1635212920000|2021-10-26 01:48:40|683.3|678.8|684.1|679.6|684.1|679.6|683.2|678.7|340
1635212930000|2021-10-26 01:48:50|684.2|679.7|683.9|679.4|684.2|679.7|683.9|679.4|112
1635212940000|2021-10-26 01:49:00|683.4|678.9|682.9|678.4|683.4|678.9|682.4|677.9|412
1635212950000|2021-10-26 01:49:10|682.8|678.3|682.4|677.9|682.9|678.4|682.4|677.9|123
1635212960000|2021-10-26 01:49:20|682.1|677.6|681.9|677.4|682.1|677.6|681.9|677.4|245
1635212970000|2021-10-26 01:49:30|682.2|677.7|682.9|678.4|682.9|678.4|682.2|677.7|249
1635212980000|2021-10-26 01:49:40|683.2|678.7|683.4|678.9|683.4|678.9|683.2|678.7|162
1635212990000|2021-10-26 01:49:50|||||||||36
1635213000000|2021-10-26 01:50:00|683.1|678.6|684.3|679.8|684.4|679.9|683|678.5|183
1635213010000|2021-10-26 01:50:10|684.4|679.9|684.7|680.2|684.7|680.2|684.2|679.7|196
1635213020000|2021-10-26 01:50:20|685|680.5|684|679.5|685.2|680.7|683.7|679.2|753
1635213030000|2021-10-26 01:50:30|684.1|679.6|684.3|679.8|684.3|679.8|684.1|679.6|83
1635213040000|2021-10-26 01:50:40|684.4|679.9|685.4|680.9|685.4|680.9|684.4|679.9|346
1635213050000|2021-10-26 01:50:50|684.9|680.4|684.8|680.3|685.2|680.7|684.8|680.3|238
1635213060000|2021-10-26 01:51:00|684.7|680.2|685.3|680.8|685.3|680.8|684.4|679.9|248
1635213070000|2021-10-26 01:51:10|685.4|680.9|685.4|680.9|685.9|681.4|685.4|680.9|393
1635213080000|2021-10-26 01:51:20|685.5|681|685.3|680.8|685.9|681.4|685.3|680.8|256
1635213090000|2021-10-26 01:51:30|685.4|680.9|685.4|680.9|685.5|681|685.4|680.9|59
1635213100000|2021-10-26 01:51:40|685.1|680.6|685.4|680.9|685.4|680.9|684.9|680.4|220
1635213110000|2021-10-26 01:51:50|685.2|680.7|685.7|681.2|685.9|681.4|685.2|680.7|227
1635213120000|2021-10-26 01:52:00|685.8|681.3|685.4|680.9|685.8|681.3|685.3|680.8|204
1635213130000|2021-10-26 01:52:10|685.7|681.2|685.8|681.3|685.9|681.4|685.7|681.2|111
1635213140000|2021-10-26 01:52:20|685.9|681.4|685.9|681.4|686.3|681.8|685.4|680.9|339
1635213150000|2021-10-26 01:52:30|685.8|681.3|686.2|681.7|686.2|681.7|685.8|681.3|420
1635213160000|2021-10-26 01:52:40|685.9|681.4|685.4|680.9|685.9|681.4|685.4|680.9|201
1635213170000|2021-10-26 01:52:50|685.8|681.3|685.4|680.9|685.8|681.3|685.4|680.9|114
1635213180000|2021-10-26 01:53:00|685.7|681.2|686.7|682.2|686.7|682.2|685.7|681.2|378
1635213190000|2021-10-26 01:53:10|686.6|682.1|686.3|681.8|686.6|682.1|686.3|681.8|284
1635213200000|2021-10-26 01:53:20|686.5|682|686.3|681.8|686.7|682.2|686.2|681.7|247
1635213210000|2021-10-26 01:53:30|686.2|681.7|686.2|681.7|686.2|681.7|685.7|681.2|234
1635213220000|2021-10-26 01:53:40|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|104
1635213230000|2021-10-26 01:53:50|686|681.5|685.8|681.3|686|681.5|685.8|681.3|165
1635213240000|2021-10-26 01:54:00|||||||||35
1635213250000|2021-10-26 01:54:10|685.7|681.2|686.2|681.7|686.2|681.7|685.7|681.2|213
1635213260000|2021-10-26 01:54:20|686.4|681.9|686.7|682.2|686.7|682.2|686.4|681.9|195
1635213270000|2021-10-26 01:54:30|687|682.5|687.2|682.7|687.2|682.7|687|682.5|562
1635213280000|2021-10-26 01:54:40|686.9|682.4|687.2|682.7|687.2|682.7|686.9|682.4|232
1635213290000|2021-10-26 01:54:50|686.9|682.4|687.2|682.7|687.2|682.7|685.9|681.4|686
1635213300000|2021-10-26 01:55:00|686.9|682.4|687.2|682.7|687.5|683|686.9|682.4|200
1635213310000|2021-10-26 01:55:10|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|71
1635213320000|2021-10-26 01:55:20|687.2|682.7|687.7|683.2|687.7|683.2|687.2|682.7|172
1635213330000|2021-10-26 01:55:30|687.4|682.9|687.7|683.2|687.7|683.2|687.4|682.9|673
1635213340000|2021-10-26 01:55:40|687.4|682.9|687.2|682.7|687.4|682.9|687.2|682.7|173
1635213350000|2021-10-26 01:55:50|687.7|683.2|687.6|683.1|687.7|683.2|687.4|682.9|313
1635213360000|2021-10-26 01:56:00|687.7|683.2|687.7|683.2|688.6|684.1|687.6|683.1|589
1635213370000|2021-10-26 01:56:10|687.4|682.9|687.2|682.7|687.7|683.2|687.2|682.7|199
1635213380000|2021-10-26 01:56:20|687.5|683|687.7|683.2|687.7|683.2|687.5|683|70
1635213390000|2021-10-26 01:56:30|687.6|683.1|687.2|682.7|687.7|683.2|687.2|682.7|156
1635213400000|2021-10-26 01:56:40|687.5|683|687.3|682.8|687.7|683.2|687.2|682.7|110
1635213410000|2021-10-26 01:56:50|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|67
1635213420000|2021-10-26 01:57:00|687.3|682.8|687.2|682.7|687.4|682.9|687.2|682.7|28
1635213430000|2021-10-26 01:57:10|687.5|683|687.7|683.2|687.7|683.2|687.5|683|88
1635213440000|2021-10-26 01:57:20|687.9|683.4|688.2|683.7|688.2|683.7|687.9|683.4|217
1635213450000|2021-10-26 01:57:30|688.5|684|688.7|684.2|688.7|684.2|688.5|684|205
1635213460000|2021-10-26 01:57:40|||||||||113
1635213470000|2021-10-26 01:57:50|688.4|683.9|687.9|683.4|688.4|683.9|687.9|683.4|289
1635213480000|2021-10-26 01:58:00|687.5|683|688.2|683.7|688.2|683.7|687.2|682.7|183
1635213490000|2021-10-26 01:58:10|688.4|683.9|688.7|684.2|688.7|684.2|688.1|683.6|203
1635213500000|2021-10-26 01:58:20|689|684.5|689.2|684.7|689.2|684.7|689|684.5|244
1635213510000|2021-10-26 01:58:30|689|684.5|689.1|684.6|689.1|684.6|689|684.5|118
1635213520000|2021-10-26 01:58:40|689|684.5|688.7|684.2|689|684.5|688.4|683.9|310
1635213530000|2021-10-26 01:58:50|688.8|684.3|688.7|684.2|688.8|684.3|688.4|683.9|265
1635213540000|2021-10-26 01:59:00|688.8|684.3|688.7|684.2|688.8|684.3|688.4|683.9|101
1635213550000|2021-10-26 01:59:10|||||||||88
1635213560000|2021-10-26 01:59:20|||||||||79
1635213570000|2021-10-26 01:59:30|||||||||58
1635213580000|2021-10-26 01:59:40|688.4|683.9|688.2|683.7|688.4|683.9|688.2|683.7|190
1635213590000|2021-10-26 01:59:50|688.5|684|688.7|684.2|688.7|684.2|688.5|684|259
1635213600000|2021-10-26 02:00:00|688.4|683.9|689.2|684.7|689.2|684.7|688.2|683.7|491
1635213610000|2021-10-26 02:00:10|688.9|684.4|689.5|685|689.5|685|688.9|684.4|560
1635213620000|2021-10-26 02:00:20|689.6|685.1|690|685.5|690|685.5|689.5|685|347
1635213630000|2021-10-26 02:00:30|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|196
1635213640000|2021-10-26 02:00:40|689.9|685.4|689.2|684.7|689.9|685.4|689.2|684.7|456
1635213650000|2021-10-26 02:00:50|689.5|685|688.7|684.2|689.7|685.2|688.7|684.2|315
1635213660000|2021-10-26 02:01:00|689.1|684.6|689.2|684.7|689.2|684.7|689.1|684.6|123
1635213670000|2021-10-26 02:01:10|688.9|684.4|689.5|685|689.5|685|688.8|684.3|378
1635213680000|2021-10-26 02:01:20|689.6|685.1|689.5|685|689.6|685.1|689.2|684.7|136
1635213690000|2021-10-26 02:01:30|689.6|685.1|689.5|685|689.6|685.1|689.5|685|58
1635213700000|2021-10-26 02:01:40|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|22
1635213710000|2021-10-26 02:01:50|689.6|685.1|688.7|684.2|689.6|685.1|688.7|684.2|208
1635213720000|2021-10-26 02:02:00|689|684.5|690.3|685.8|690.7|686.2|689|684.5|938
1635213730000|2021-10-26 02:02:10|689.9|685.4|690.2|685.7|690.2|685.7|689.5|685|276
1635213740000|2021-10-26 02:02:20|690.1|685.6|689.5|685|690.2|685.7|689.5|685|323
1635213750000|2021-10-26 02:02:30|689.6|685.1|689.7|685.2|690|685.5|689.6|685.1|152
1635213760000|2021-10-26 02:02:40|689.5|685|689.5|685|689.5|685|689.5|685|46
1635213770000|2021-10-26 02:02:50|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|242
1635213780000|2021-10-26 02:03:00|689.8|685.3|689.5|685|690.5|686|689.5|685|396
1635213790000|2021-10-26 02:03:10|689.7|685.2|690|685.5|690|685.5|689.7|685.2|99
1635213800000|2021-10-26 02:03:20|689.5|685|689|684.5|689.5|685|689|684.5|200
1635213810000|2021-10-26 02:03:30|689.3|684.8|690|685.5|690|685.5|689.3|684.8|214
1635213820000|2021-10-26 02:03:40|689.8|685.3|690|685.5|690|685.5|689.8|685.3|107
1635213830000|2021-10-26 02:03:50|690.2|685.7|690|685.5|690.5|686|690|685.5|444
1635213840000|2021-10-26 02:04:00|690.2|685.7|690.3|685.8|690.3|685.8|690.2|685.7|129
1635213850000|2021-10-26 02:04:10|690.5|686|690.5|686|690.5|686|690.5|686|80
1635213860000|2021-10-26 02:04:20|690.2|685.7|690|685.5|690.5|686|690|685.5|295
1635213870000|2021-10-26 02:04:30|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|84
1635213880000|2021-10-26 02:04:40|690|685.5|690|685.5|690|685.5|690|685.5|89
1635213890000|2021-10-26 02:04:50|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|180
1635213900000|2021-10-26 02:05:00|690.2|685.7|690.3|685.8|690.5|686|690.2|685.7|203
1635213910000|2021-10-26 02:05:10|690.2|685.7|690.2|685.7|690.5|686|690.2|685.7|181
1635213920000|2021-10-26 02:05:20|690.3|685.8|690.2|685.7|690.3|685.8|690.1|685.6|260
1635213930000|2021-10-26 02:05:30|690.5|686|690.2|685.7|690.7|686.2|690.2|685.7|615
1635213940000|2021-10-26 02:05:40|690.5|686|690.3|685.8|690.5|686|690.2|685.7|107
1635213950000|2021-10-26 02:05:50|690.2|685.7|690.2|685.7|690.2|685.7|689.7|685.2|207
1635213960000|2021-10-26 02:06:00|690|685.5|690|685.5|690.2|685.7|690|685.5|147
1635213970000|2021-10-26 02:06:10|689.8|685.3|689.3|684.8|690|685.5|689.3|684.8|214
1635213980000|2021-10-26 02:06:20|689.2|684.7|689.2|684.7|689.5|685|689|684.5|195
1635213990000|2021-10-26 02:06:30|689.3|684.8|688.7|684.2|689.3|684.8|688.7|684.2|260
1635214000000|2021-10-26 02:06:40|688.5|684|688.5|684|688.5|684|688.3|683.8|160
1635214010000|2021-10-26 02:06:50|688.6|684.1|689.3|684.8|689.5|685|688.6|684.1|313
1635214020000|2021-10-26 02:07:00|689.7|685.2|691|686.5|691|686.5|689.7|685.2|719
1635214030000|2021-10-26 02:07:10|690.7|686.2|691|686.5|691|686.5|690.5|686|505
1635214040000|2021-10-26 02:07:20|691.2|686.7|691|686.5|691.5|687|691|686.5|1108
1635214050000|2021-10-26 02:07:30|690.7|686.2|691|686.5|691.5|687|690.5|686|450
1635214060000|2021-10-26 02:07:40|690.7|686.2|690.2|685.7|690.7|686.2|690.2|685.7|286
1635214070000|2021-10-26 02:07:50|690.3|685.8|690.5|686|690.5|686|690.3|685.8|57
1635214080000|2021-10-26 02:08:00|690.2|685.7|691|686.5|691|686.5|690.2|685.7|293
1635214090000|2021-10-26 02:08:10|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|327
1635214100000|2021-10-26 02:08:20|691|686.5|691.2|686.7|691.2|686.7|690.8|686.3|170
1635214110000|2021-10-26 02:08:30|||||||||84
1635214120000|2021-10-26 02:08:40|691.7|687.2|692.4|687.9|692.4|687.9|691.7|687.2|1359
1635214130000|2021-10-26 02:08:50|692.5|688|692.2|687.7|693.2|688.7|692.2|687.7|1038
1635214140000|2021-10-26 02:09:00|692.7|688.2|692.5|688|692.7|688.2|692.5|688|519
1635214150000|2021-10-26 02:09:10|692.7|688.2|692.7|688.2|692.8|688.3|692.7|688.2|295
1635214160000|2021-10-26 02:09:20|692.8|688.3|693|688.5|693|688.5|692.8|688.3|308
1635214170000|2021-10-26 02:09:30|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|970
1635214180000|2021-10-26 02:09:40|693.5|689|693.7|689.2|694.2|689.7|693.5|689|939
1635214190000|2021-10-26 02:09:50|693.8|689.3|694|689.5|694.2|689.7|693.5|689|775
1635214200000|2021-10-26 02:10:00|693.7|689.2|694|689.5|694.2|689.7|693.7|689.2|610
1635214210000|2021-10-26 02:10:10|693.7|689.2|693.5|689|693.7|689.2|693.5|689|512
1635214220000|2021-10-26 02:10:20|||||||||287
1635214230000|2021-10-26 02:10:30|693.2|688.7|694|689.5|694|689.5|693.2|688.7|590
1635214240000|2021-10-26 02:10:40|693.7|689.2|694|689.5|694.2|689.7|693.7|689.2|356
1635214250000|2021-10-26 02:10:50|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|341
1635214260000|2021-10-26 02:11:00|694.5|690|695.7|691.2|695.7|691.2|694.5|690|1676
1635214270000|2021-10-26 02:11:10|695.5|691|695.4|690.9|695.5|691|694.5|690|1029
1635214280000|2021-10-26 02:11:20|695.5|691|695.8|691.3|696|691.5|695.5|691|1168
1635214290000|2021-10-26 02:11:30|695.9|691.4|695|690.5|696|691.5|695|690.5|450
1635214300000|2021-10-26 02:11:40|695.3|690.8|694.5|690|695.5|691|694.5|690|895
1635214310000|2021-10-26 02:11:50|694.2|689.7|694.5|690|694.5|690|694|689.5|556
1635214320000|2021-10-26 02:12:00|695|690.5|695|690.5|695.5|691|695|690.5|859
1635214330000|2021-10-26 02:12:10|695.4|690.9|695.4|690.9|695.4|690.9|695|690.5|560
1635214340000|2021-10-26 02:12:20|695.1|690.6|695.1|690.6|695.1|690.6|694.5|690|446
1635214350000|2021-10-26 02:12:30|695|690.5|695|690.5|695.2|690.7|695|690.5|126
1635214360000|2021-10-26 02:12:40|694.7|690.2|694.7|690.2|695.2|690.7|694.7|690.2|277
1635214370000|2021-10-26 02:12:50|694.5|690|694.5|690|694.9|690.4|694.5|690|409
1635214380000|2021-10-26 02:13:00|694.7|690.2|694.2|689.7|694.7|690.2|694.2|689.7|449
1635214390000|2021-10-26 02:13:10|694.5|690|695.2|690.7|695.5|691|694.5|690|823
1635214400000|2021-10-26 02:13:20|695.5|691|695|690.5|695.5|691|694.2|689.7|342
1635214410000|2021-10-26 02:13:30|695.2|690.7|694.8|690.3|695.2|690.7|694.7|690.2|343
1635214420000|2021-10-26 02:13:40|694.7|690.2|694.2|689.7|694.7|690.2|694.2|689.7|607
1635214430000|2021-10-26 02:13:50|694.3|689.8|694.2|689.7|694.3|689.8|694.2|689.7|182
1635214440000|2021-10-26 02:14:00|694.5|690|694.7|690.2|694.7|690.2|694.5|690|314
1635214450000|2021-10-26 02:14:10|695|690.5|695.3|690.8|695.7|691.2|695|690.5|771
1635214460000|2021-10-26 02:14:20|695.2|690.7|695.2|690.7|695.7|691.2|695.2|690.7|320
1635214470000|2021-10-26 02:14:30|695.5|691|695.6|691.1|695.7|691.2|695.3|690.8|404
1635214480000|2021-10-26 02:14:40|695.7|691.2|696.2|691.7|696.2|691.7|695.5|691|518
1635214490000|2021-10-26 02:14:50|696|691.5|695.2|690.7|696|691.5|695.2|690.7|432
1635215400000|2021-10-26 02:30:00|694.8|690.3|697.5|693|697.5|693|694.8|690.3|3896
1635215410000|2021-10-26 02:30:10|697.4|692.9|697.1|692.6|697.7|693.2|697|692.5|917
1635215420000|2021-10-26 02:30:20|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|338
1635215430000|2021-10-26 02:30:30|697.1|692.6|698|693.5|698|693.5|697.1|692.6|623
1635215440000|2021-10-26 02:30:40|698.3|693.8|697.5|693|698.5|694|697|692.5|1062
1635215450000|2021-10-26 02:30:50|697.3|692.8|697.2|692.7|697.5|693|697|692.5|380
1635215460000|2021-10-26 02:31:00|697|692.5|697.5|693|697.8|693.3|696.5|692|647
1635215470000|2021-10-26 02:31:10|697.2|692.7|697.5|693|697.8|693.3|696.6|692.1|1034
1635215480000|2021-10-26 02:31:20|697.8|693.3|697.3|692.8|698|693.5|697|692.5|460
1635215490000|2021-10-26 02:31:30|697.5|693|697.3|692.8|697.5|693|697|692.5|321
1635215500000|2021-10-26 02:31:40|697.5|693|697|692.5|697.5|693|697|692.5|412
1635215510000|2021-10-26 02:31:50|696.7|692.2|696.5|692|696.7|692.2|696.5|692|473
1635215520000|2021-10-26 02:32:00|696.2|691.7|696.5|692|696.5|692|696|691.5|532
1635215530000|2021-10-26 02:32:10|696.2|691.7|696|691.5|696.2|691.7|696|691.5|253
1635215540000|2021-10-26 02:32:20|696.2|691.7|696.2|691.7|696.2|691.7|696|691.5|201
1635215550000|2021-10-26 02:32:30|696.5|692|696.5|692|696.5|692|696.5|692|319
1635215560000|2021-10-26 02:32:40|696.4|691.9|696.1|691.6|696.4|691.9|696.1|691.6|170
1635215570000|2021-10-26 02:32:50|696|691.5|695.7|691.2|696.1|691.6|695.7|691.2|399
1635215580000|2021-10-26 02:33:00|695.8|691.3|696.8|692.3|696.8|692.3|695.8|691.3|456
1635215590000|2021-10-26 02:33:10|696.9|692.4|696.5|692|697|692.5|696.5|692|147
1635215600000|2021-10-26 02:33:20|696.6|692.1|696.6|692.1|696.6|692.1|696.5|692|82
1635215610000|2021-10-26 02:33:30|696.5|692|696.5|692|696.6|692.1|696.5|692|65
1635215620000|2021-10-26 02:33:40|696.2|691.7|695.7|691.2|696.2|691.7|695.7|691.2|403
1635215630000|2021-10-26 02:33:50|||||||||381
1635215640000|2021-10-26 02:34:00|696|691.5|696.2|691.7|696.2|691.7|696|691.5|209
1635215650000|2021-10-26 02:34:10|||||||||94
1635215660000|2021-10-26 02:34:20|696|691.5|696.7|692.2|697.2|692.7|696|691.5|645
1635215670000|2021-10-26 02:34:30|696.5|692|697.5|693|697.7|693.2|696.5|692|624
1635215680000|2021-10-26 02:34:40|697.6|693.1|697.9|693.4|698|693.5|697.6|693.1|377
1635215690000|2021-10-26 02:34:50|698|693.5|697.7|693.2|698|693.5|697.5|693|363
1635215700000|2021-10-26 02:35:00|697.6|693.1|698.2|693.7|698.5|694|697.6|693.1|1006
1635215710000|2021-10-26 02:35:10|698|693.5|697.7|693.2|698|693.5|697.7|693.2|337
1635215720000|2021-10-26 02:35:20|698|693.5|698.2|693.7|698.2|693.7|698|693.5|406
1635215730000|2021-10-26 02:35:30|698|693.5|697.1|692.6|698.1|693.6|696.7|692.2|398
1635215740000|2021-10-26 02:35:40|697.2|692.7|697.2|692.7|697.4|692.9|697.2|692.7|188
1635215750000|2021-10-26 02:35:50|697.1|692.6|696.7|692.2|697.2|692.7|696.7|692.2|166
1635215760000|2021-10-26 02:36:00|696.5|692|696.2|691.7|696.5|692|696.2|691.7|380
1635215770000|2021-10-26 02:36:10|696.5|692|696.2|691.7|696.8|692.3|696.2|691.7|296
1635215780000|2021-10-26 02:36:20|696|691.5|696|691.5|696|691.5|696|691.5|267
1635215790000|2021-10-26 02:36:30|695.6|691.1|695.2|690.7|695.6|691.1|694.7|690.2|913
1635215800000|2021-10-26 02:36:40|695|690.5|695.2|690.7|695.7|691.2|695|690.5|490
1635215810000|2021-10-26 02:36:50|695.3|690.8|695.2|690.7|695.3|690.8|695|690.5|155
1635215820000|2021-10-26 02:37:00|695.5|691|695.8|691.3|695.8|691.3|695.5|691|423
1635215830000|2021-10-26 02:37:10|695.7|691.2|695.7|691.2|695.7|691.2|695.2|690.7|205
1635215840000|2021-10-26 02:37:20|695.5|691|695.2|690.7|695.5|691|695.2|690.7|121
1635215850000|2021-10-26 02:37:30|695.5|691|695.2|690.7|695.7|691.2|695.2|690.7|126
1635215860000|2021-10-26 02:37:40|||||||||47
1635215870000|2021-10-26 02:37:50|695.3|690.8|695.5|691|695.7|691.2|695.3|690.8|211
1635215880000|2021-10-26 02:38:00|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|133
1635215890000|2021-10-26 02:38:10|695|690.5|694.5|690|695|690.5|694.5|690|528
1635215900000|2021-10-26 02:38:20|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|300
1635215910000|2021-10-26 02:38:30|694.1|689.6|694.6|690.1|695.2|690.7|694|689.5|510
1635215920000|2021-10-26 02:38:40|694.3|689.8|694.6|690.1|694.7|690.2|694.3|689.8|360
1635215930000|2021-10-26 02:38:50|694.2|689.7|693.7|689.2|694.2|689.7|693.7|689.2|504
1635215940000|2021-10-26 02:39:00|694|689.5|693.7|689.2|694|689.5|693.7|689.2|260
1635215950000|2021-10-26 02:39:10|693.5|689|693.5|689|693.5|689|693.5|689|208
1635215960000|2021-10-26 02:39:20|693.4|688.9|693.3|688.8|693.5|689|692.8|688.3|732
1635215970000|2021-10-26 02:39:30|693.5|689|692|687.5|693.5|689|692|687.5|862
1635215980000|2021-10-26 02:39:40|692.3|687.8|692.2|687.7|692.6|688.1|692.2|687.7|715
1635215990000|2021-10-26 02:39:50|692.4|687.9|691.7|687.2|692.5|688|691.7|687.2|657
1635216000000|2021-10-26 02:40:00|692|687.5|692.7|688.2|692.7|688.2|691.8|687.3|966
1635216010000|2021-10-26 02:40:10|692.6|688.1|692.5|688|692.6|688.1|692.4|687.9|311
1635216020000|2021-10-26 02:40:20|692.8|688.3|693|688.5|693.3|688.8|692.8|688.3|427
1635216030000|2021-10-26 02:40:30|692.8|688.3|692.8|688.3|693|688.5|692.8|688.3|47
1635216040000|2021-10-26 02:40:40|692.9|688.4|692.4|687.9|693|688.5|692.4|687.9|387
1635216050000|2021-10-26 02:40:50|692.3|687.8|692|687.5|692.3|687.8|692|687.5|319
1635216060000|2021-10-26 02:41:00|691.7|687.2|691.5|687|691.7|687.2|691.5|687|421
1635216070000|2021-10-26 02:41:10|691.2|686.7|691.5|687|691.5|687|691|686.5|787
1635216080000|2021-10-26 02:41:20|691.8|687.3|691.5|687|692.1|687.6|691.5|687|295
1635216090000|2021-10-26 02:41:30|691.7|687.2|691.7|687.2|691.7|687.2|691.5|687|265
1635216100000|2021-10-26 02:41:40|692|687.5|691.6|687.1|692|687.5|691.6|687.1|205
1635216110000|2021-10-26 02:41:50|691.3|686.8|691.6|687.1|691.7|687.2|691.3|686.8|175
1635216120000|2021-10-26 02:42:00|691.5|687|691.5|687|691.5|687|691.5|687|138
1635216130000|2021-10-26 02:42:10|691.6|687.1|692|687.5|692|687.5|691.6|687.1|92
1635216140000|2021-10-26 02:42:20|692.3|687.8|692.5|688|692.5|688|692.3|687.8|305
1635216150000|2021-10-26 02:42:30|692.8|688.3|692|687.5|693|688.5|692|687.5|348
1635216160000|2021-10-26 02:42:40|692.1|687.6|691.6|687.1|692.1|687.6|691.5|687|248
1635216170000|2021-10-26 02:42:50|691.5|687|692.5|688|692.7|688.2|691.5|687|185
1635216180000|2021-10-26 02:43:00|692.6|688.1|691.7|687.2|693.2|688.7|691.7|687.2|525
1635216190000|2021-10-26 02:43:10|692|687.5|691.8|687.3|692.1|687.6|691.7|687.2|121
1635216200000|2021-10-26 02:43:20|691.6|687.1|691.2|686.7|691.6|687.1|690.3|685.8|987
1635216210000|2021-10-26 02:43:30|691.5|687|691|686.5|691.7|687.2|691|686.5|374
1635216220000|2021-10-26 02:43:40|691.1|686.6|691.2|686.7|691.2|686.7|691.1|686.6|195
1635216230000|2021-10-26 02:43:50|691.7|687.2|691.7|687.2|691.7|687.2|691.6|687.1|130
1635216240000|2021-10-26 02:44:00|||||||||83
1635216250000|2021-10-26 02:44:10|691.8|687.3|691.7|687.2|691.8|687.3|691.7|687.2|108
1635216260000|2021-10-26 02:44:20|692.1|687.6|692.1|687.6|692.2|687.7|691.7|687.2|206
1635216270000|2021-10-26 02:44:30|692|687.5|691.7|687.2|692.2|687.7|691.7|687.2|91
1635216280000|2021-10-26 02:44:40|691.8|687.3|691.2|686.7|691.8|687.3|691.2|686.7|239
1635216290000|2021-10-26 02:44:50|691|686.5|690.7|686.2|691|686.5|690.7|686.2|221
1635216300000|2021-10-26 02:45:00|690.8|686.3|692|687.5|692|687.5|690.8|686.3|262
1635216310000|2021-10-26 02:45:10|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|155
1635216320000|2021-10-26 02:45:20|692.5|688|692.5|688|692.8|688.3|692.5|688|306
1635216330000|2021-10-26 02:45:30|692.2|687.7|691.8|687.3|692.2|687.7|691.7|687.2|230
1635216340000|2021-10-26 02:45:40|691.6|687.1|692|687.5|692|687.5|691.5|687|255
1635216350000|2021-10-26 02:45:50|691.8|687.3|691.7|687.2|691.8|687.3|691.7|687.2|89
1635216360000|2021-10-26 02:46:00|692|687.5|692.7|688.2|692.7|688.2|692|687.5|367
1635216370000|2021-10-26 02:46:10|693|688.5|693.2|688.7|693.2|688.7|693|688.5|182
1635216380000|2021-10-26 02:46:20|693.3|688.8|693.2|688.7|693.6|689.1|693.2|688.7|245
1635216390000|2021-10-26 02:46:30|693|688.5|693.3|688.8|693.3|688.8|693|688.5|113
1635216400000|2021-10-26 02:46:40|693.5|689|693.2|688.7|693.5|689|693|688.5|194
1635216410000|2021-10-26 02:46:50|693.5|689|693.6|689.1|693.6|689.1|693.5|689|66
1635216420000|2021-10-26 02:47:00|693.5|689|693.6|689.1|693.6|689.1|693.5|689|114
1635216430000|2021-10-26 02:47:10|693.7|689.2|693.7|689.2|693.7|689.2|693.6|689.1|28
1635216440000|2021-10-26 02:47:20|693.8|689.3|693.7|689.2|693.8|689.3|693.7|689.2|40
1635216450000|2021-10-26 02:47:30|694|689.5|694.1|689.6|694.2|689.7|694|689.5|165
1635216460000|2021-10-26 02:47:40|694|689.5|693.5|689|694|689.5|693.5|689|198
1635216470000|2021-10-26 02:47:50|693.6|689.1|694|689.5|694|689.5|693.6|689.1|106
1635216480000|2021-10-26 02:48:00|||||||||31
1635216490000|2021-10-26 02:48:10|693.7|689.2|693.5|689|693.7|689.2|693.2|688.7|193
1635216500000|2021-10-26 02:48:20|693.7|689.2|693.8|689.3|694|689.5|693.7|689.2|135
1635216510000|2021-10-26 02:48:30|694|689.5|694|689.5|694|689.5|694|689.5|77
1635216520000|2021-10-26 02:48:40|||||||||40
1635216530000|2021-10-26 02:48:50|693.8|689.3|693.5|689|693.8|689.3|693.5|689|102
1635216540000|2021-10-26 02:49:00|693.7|689.2|695.2|690.7|695.2|690.7|693.7|689.2|649
1635216550000|2021-10-26 02:49:10|695|690.5|694.7|690.2|695|690.5|694.7|690.2|201
1635216560000|2021-10-26 02:49:20|694.6|690.1|694.3|689.8|694.6|690.1|694.2|689.7|328
1635216570000|2021-10-26 02:49:30|||||||||66
1635216580000|2021-10-26 02:49:40|694.2|689.7|693.8|689.3|694.3|689.8|693.8|689.3|145
1635216590000|2021-10-26 02:49:50|694|689.5|694.1|689.6|694.3|689.8|694|689.5|262
1635216600000|2021-10-26 02:50:00|694.2|689.7|694.7|690.2|694.7|690.2|694.2|689.7|66
1635216610000|2021-10-26 02:50:10|||||||||43
1635216620000|2021-10-26 02:50:20|||||||||82
1635216630000|2021-10-26 02:50:30|694.9|690.4|694.7|690.2|694.9|690.4|694.7|690.2|103
1635216640000|2021-10-26 02:50:40|||||||||80
1635216650000|2021-10-26 02:50:50|||||||||80
1635216660000|2021-10-26 02:51:00|694.5|690|694.7|690.2|694.7|690.2|694.2|689.7|307
1635216670000|2021-10-26 02:51:10|694.5|690|694.7|690.2|694.7|690.2|694.5|690|161
1635216680000|2021-10-26 02:51:20|695|690.5|695.2|690.7|695.2|690.7|695|690.5|114
1635216690000|2021-10-26 02:51:30|695|690.5|695.2|690.7|695.2|690.7|695|690.5|121
1635216700000|2021-10-26 02:51:40|695|690.5|695.2|690.7|695.2|690.7|695|690.5|168
1635216710000|2021-10-26 02:51:50|||||||||72
1635216720000|2021-10-26 02:52:00|||||||||44
1635216730000|2021-10-26 02:52:10|||||||||56
1635216740000|2021-10-26 02:52:20|695|690.5|695.2|690.7|695.2|690.7|694.7|690.2|214
1635216750000|2021-10-26 02:52:30|||||||||70
1635216760000|2021-10-26 02:52:40|695|690.5|694.7|690.2|695|690.5|694.7|690.2|107
1635216770000|2021-10-26 02:52:50|694.8|690.3|694.5|690|694.8|690.3|694.5|690|205
1635216780000|2021-10-26 02:53:00|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|90
1635216790000|2021-10-26 02:53:10|||||||||13
1635216800000|2021-10-26 02:53:20|||||||||18
1635216810000|2021-10-26 02:53:30|||||||||12
1635216820000|2021-10-26 02:53:40|694.9|690.4|695.2|690.7|695.2|690.7|694.9|690.4|141
1635216830000|2021-10-26 02:53:50|695.5|691|695.6|691.1|695.7|691.2|695.5|691|232
1635216840000|2021-10-26 02:54:00|695.5|691|694.7|690.2|695.5|691|694.7|690.2|192
1635216850000|2021-10-26 02:54:10|695.1|690.6|694.9|690.4|695.2|690.7|694.9|690.4|148
1635216860000|2021-10-26 02:54:20|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|47
1635216870000|2021-10-26 02:54:30|694.7|690.2|694.7|690.2|694.7|690.2|694.4|689.9|145
1635216880000|2021-10-26 02:54:40|694.8|690.3|694.8|690.3|694.9|690.4|694.8|690.3|84
1635216890000|2021-10-26 02:54:50|694.9|690.4|695.2|690.7|695.2|690.7|694.9|690.4|140
1635216900000|2021-10-26 02:55:00|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|162
1635216910000|2021-10-26 02:55:10|||||||||53
1635216920000|2021-10-26 02:55:20|||||||||71
1635216930000|2021-10-26 02:55:30|695.8|691.3|695.7|691.2|695.8|691.3|695.7|691.2|87
1635216940000|2021-10-26 02:55:40|695.9|691.4|695.8|691.3|695.9|691.4|695.7|691.2|164
1635216950000|2021-10-26 02:55:50|695.9|691.4|696.2|691.7|696.2|691.7|695.9|691.4|180
1635216960000|2021-10-26 02:56:00|696.5|692|697.7|693.2|697.7|693.2|696.5|692|1560
1635216970000|2021-10-26 02:56:10|697.5|693|697.6|693.1|697.8|693.3|697.5|693|514
1635216980000|2021-10-26 02:56:20|697.5|693|697.4|692.9|697.5|693|697.2|692.7|440
1635216990000|2021-10-26 02:56:30|697.1|692.6|697.2|692.7|697.2|692.7|697|692.5|117
1635217000000|2021-10-26 02:56:40|697.5|693|697.2|692.7|697.7|693.2|697.2|692.7|377
1635217010000|2021-10-26 02:56:50|697.5|693|697.5|693|697.5|693|697.5|693|301
1635217020000|2021-10-26 02:57:00|697.2|692.7|697.4|692.9|697.7|693.2|697.2|692.7|257
1635217030000|2021-10-26 02:57:10|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|128
1635217040000|2021-10-26 02:57:20|696.9|692.4|697.2|692.7|697.2|692.7|696.8|692.3|258
1635217050000|2021-10-26 02:57:30|696.9|692.4|696.7|692.2|697|692.5|696.7|692.2|215
1635217060000|2021-10-26 02:57:40|696.8|692.3|696.2|691.7|696.8|692.3|696.2|691.7|276
1635217070000|2021-10-26 02:57:50|696.1|691.6|696.7|692.2|696.7|692.2|696.1|691.6|97
1635217080000|2021-10-26 02:58:00|696.6|692.1|696.2|691.7|696.6|692.1|696.2|691.7|280
1635217090000|2021-10-26 02:58:10|||||||||105
1635217100000|2021-10-26 02:58:20|696.3|691.8|696.2|691.7|696.3|691.8|696.2|691.7|51
1635217110000|2021-10-26 02:58:30|695.9|691.4|695.7|691.2|695.9|691.4|695.7|691.2|395
1635217120000|2021-10-26 02:58:40|||||||||112
1635217130000|2021-10-26 02:58:50|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|142
1635217140000|2021-10-26 02:59:00|695.2|690.7|695.7|691.2|695.7|691.2|695.2|690.7|165
1635217150000|2021-10-26 02:59:10|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|168
1635217160000|2021-10-26 02:59:20|695.9|691.4|695.7|691.2|695.9|691.4|695.7|691.2|53
1635217170000|2021-10-26 02:59:30|||||||||64
1635217180000|2021-10-26 02:59:40|695.2|690.7|695.7|691.2|695.7|691.2|695.2|690.7|163
1635217190000|2021-10-26 02:59:50|695.6|691.1|696.2|691.7|696.2|691.7|695.6|691.1|240
1635217200000|2021-10-26 03:00:00|695.9|691.4|695.7|691.2|696.2|691.7|695.7|691.2|211
1635217210000|2021-10-26 03:00:10|695.4|690.9|695.2|690.7|695.4|690.9|695.2|690.7|151
1635217220000|2021-10-26 03:00:20|694.9|690.4|694.8|690.3|695.2|690.7|694.7|690.2|347
1635217230000|2021-10-26 03:00:30|694.9|690.4|695.2|690.7|695.2|690.7|694.9|690.4|67
1635217240000|2021-10-26 03:00:40|695.3|690.8|695.7|691.2|695.7|691.2|695.2|690.7|163
1635217250000|2021-10-26 03:00:50|695.4|690.9|694.9|690.4|695.4|690.9|694.8|690.3|197
1635217260000|2021-10-26 03:01:00|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|108
1635217270000|2021-10-26 03:01:10|||||||||22
1635217280000|2021-10-26 03:01:20|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|26
1635217290000|2021-10-26 03:01:30|695.2|690.7|694.9|690.4|695.2|690.7|694.9|690.4|92
1635217300000|2021-10-26 03:01:40|694.7|690.2|694.4|689.9|694.7|690.2|694.4|689.9|284
1635217310000|2021-10-26 03:01:50|||||||||113
1635217320000|2021-10-26 03:02:00|694.7|690.2|695.8|691.3|695.9|691.4|694.7|690.2|478
1635217330000|2021-10-26 03:02:10|695.7|691.2|697.1|692.6|697.2|692.7|695.7|691.2|442
1635217340000|2021-10-26 03:02:20|696.8|692.3|696.7|692.2|697.1|692.6|696.7|692.2|259
1635217350000|2021-10-26 03:02:30|696.4|691.9|696.7|692.2|697.2|692.7|696.4|691.9|356
1635217360000|2021-10-26 03:02:40|696.6|692.1|696.7|692.2|697.2|692.7|696.6|692.1|146
1635217370000|2021-10-26 03:02:50|697|692.5|696.2|691.7|697|692.5|696.2|691.7|144
1635217380000|2021-10-26 03:03:00|696.1|691.6|696.7|692.2|696.7|692.2|696.1|691.6|189
1635217390000|2021-10-26 03:03:10|696.6|692.1|697|692.5|697|692.5|696.6|692.1|144
1635217400000|2021-10-26 03:03:20|696.5|692|697|692.5|697|692.5|696.5|692|367
1635217410000|2021-10-26 03:03:30|696.7|692.2|697|692.5|697|692.5|696.7|692.2|163
1635217420000|2021-10-26 03:03:40|697.1|692.6|696.9|692.4|697.2|692.7|696.9|692.4|116
1635217430000|2021-10-26 03:03:50|696.7|692.2|696.7|692.2|697.1|692.6|696.7|692.2|88
1635217440000|2021-10-26 03:04:00|696.6|692.1|696.2|691.7|696.6|692.1|696.2|691.7|130
1635217450000|2021-10-26 03:04:10|696.7|692.2|696.6|692.1|696.7|692.2|696.6|692.1|120
1635217460000|2021-10-26 03:04:20|697|692.5|697.5|693|697.5|693|697|692.5|561
1635217470000|2021-10-26 03:04:30|697.2|692.7|697.5|693|697.5|693|697|692.5|428
1635217480000|2021-10-26 03:04:40|697.4|692.9|697.4|692.9|697.4|692.9|697.1|692.6|303
1635217490000|2021-10-26 03:04:50|697.5|693|697.5|693|697.5|693|697.4|692.9|99
1635217500000|2021-10-26 03:05:00|697.8|693.3|698|693.5|698|693.5|697.8|693.3|270
1635217510000|2021-10-26 03:05:10|697.7|693.2|697.1|692.6|697.7|693.2|697|692.5|342
1635217520000|2021-10-26 03:05:20|697|692.5|697.2|692.7|697.2|692.7|696.7|692.2|291
1635217530000|2021-10-26 03:05:30|697.1|692.6|697.2|692.7|697.2|692.7|696.7|692.2|207
1635217540000|2021-10-26 03:05:40|697.5|693|697.6|693.1|698|693.5|697.5|693|361
1635217550000|2021-10-26 03:05:50|697.7|693.2|697.3|692.8|697.7|693.2|697.1|692.6|343
1635217560000|2021-10-26 03:06:00|697.2|692.7|697.6|693.1|697.6|693.1|697|692.5|192
1635217570000|2021-10-26 03:06:10|697.2|692.7|697.1|692.6|697.2|692.7|696.8|692.3|330
1635217580000|2021-10-26 03:06:20|696.9|692.4|696.1|691.6|696.9|692.4|696.1|691.6|202
1635217590000|2021-10-26 03:06:30|696|691.5|696|691.5|696|691.5|696|691.5|108
1635217600000|2021-10-26 03:06:40|696.3|691.8|696.5|692|696.5|692|696.3|691.8|189
1635217610000|2021-10-26 03:06:50|696|691.5|696|691.5|696.5|692|696|691.5|104
1635217620000|2021-10-26 03:07:00|||||||||26
1635217630000|2021-10-26 03:07:10|695.7|691.2|695.2|690.7|695.7|691.2|695.2|690.7|292
1635217640000|2021-10-26 03:07:20|695.1|690.6|695|690.5|695.1|690.6|695|690.5|221
1635217650000|2021-10-26 03:07:30|694.7|690.2|694.5|690|694.7|690.2|694.5|690|258
1635217660000|2021-10-26 03:07:40|694.8|690.3|694.9|690.4|694.9|690.4|694.8|690.3|409
1635217670000|2021-10-26 03:07:50|695.3|690.8|695|690.5|695.5|691|695|690.5|234
1635217680000|2021-10-26 03:08:00|694.7|690.2|695|690.5|695|690.5|694.7|690.2|110
1635217690000|2021-10-26 03:08:10|695.1|690.6|695.1|690.6|695.1|690.6|695|690.5|50
1635217700000|2021-10-26 03:08:20|695|690.5|695.2|690.7|695.5|691|695|690.5|217
1635217710000|2021-10-26 03:08:30|695|690.5|695|690.5|695.5|691|695|690.5|71
1635217720000|2021-10-26 03:08:40|||||||||20
1635217730000|2021-10-26 03:08:50|||||||||76
1635217740000|2021-10-26 03:09:00|||||||||21
1635217750000|2021-10-26 03:09:10|||||||||36
1635217760000|2021-10-26 03:09:20|694.7|690.2|695|690.5|695|690.5|694.5|690|154
1635217770000|2021-10-26 03:09:30|||||||||24
1635217780000|2021-10-26 03:09:40|695.1|690.6|696.4|691.9|696.4|691.9|695.1|690.6|487
1635217790000|2021-10-26 03:09:50|696.3|691.8|697.1|692.6|697.1|692.6|696.3|691.8|247
1635217800000|2021-10-26 03:10:00|697.2|692.7|696.7|692.2|697.2|692.7|696.7|692.2|278
1635217810000|2021-10-26 03:10:10|||||||||55
1635217820000|2021-10-26 03:10:20|697|692.5|697.1|692.6|697.1|692.6|697|692.5|83
1635217830000|2021-10-26 03:10:30|697.2|692.7|697|692.5|697.2|692.7|697|692.5|84
1635217840000|2021-10-26 03:10:40|696.7|692.2|697.2|692.7|697.2|692.7|696.7|692.2|170
1635217850000|2021-10-26 03:10:50|697|692.5|697.2|692.7|697.2|692.7|697|692.5|69
1635217860000|2021-10-26 03:11:00|||||||||132
1635217870000|2021-10-26 03:11:10|697.5|693|697.5|693|697.5|693|697.5|693|178
1635217880000|2021-10-26 03:11:20|697.2|692.7|697|692.5|697.2|692.7|697|692.5|190
1635217890000|2021-10-26 03:11:30|||||||||60
1635217900000|2021-10-26 03:11:40|696.7|692.2|696.5|692|696.7|692.2|696.5|692|273
1635217910000|2021-10-26 03:11:50|696.4|691.9|696.5|692|696.5|692|696.2|691.7|182
1635217920000|2021-10-26 03:12:00|696.8|692.3|697.5|693|697.5|693|696.8|692.3|230
1635217930000|2021-10-26 03:12:10|697.2|692.7|697|692.5|697.2|692.7|697|692.5|110
1635217940000|2021-10-26 03:12:20|696.5|692|697|692.5|697|692.5|696.5|692|169
1635217950000|2021-10-26 03:12:30|||||||||49
1635217960000|2021-10-26 03:12:40|696.7|692.2|697.1|692.6|697.1|692.6|696.7|692.2|131
1635217970000|2021-10-26 03:12:50|697.4|692.9|697.8|693.3|697.8|693.3|697|692.5|753
1635217980000|2021-10-26 03:13:00|698|693.5|699.5|695|700.3|695.8|698|693.5|3851
1635217990000|2021-10-26 03:13:10|699.3|694.8|699.7|695.2|700.3|695.8|699.3|694.8|851
1635218000000|2021-10-26 03:13:20|699.8|695.3|699|694.5|699.8|695.3|698.8|694.3|245
1635218010000|2021-10-26 03:13:30|698.8|694.3|699.3|694.8|699.3|694.8|698.8|694.3|264
1635218020000|2021-10-26 03:13:40|699|694.5|698.6|694.1|699.3|694.8|698.6|694.1|312
1635218030000|2021-10-26 03:13:50|698.5|694|698.5|694|698.6|694.1|698.5|694|112
1635218040000|2021-10-26 03:14:00|698.8|694.3|698.4|693.9|699|694.5|698.4|693.9|311
1635218050000|2021-10-26 03:14:10|698.2|693.7|698.6|694.1|698.6|694.1|698|693.5|444
1635218060000|2021-10-26 03:14:20|698.5|694|698|693.5|698.7|694.2|698|693.5|325
1635218070000|2021-10-26 03:14:30|698.2|693.7|698.1|693.6|698.2|693.7|697.7|693.2|547
1635218080000|2021-10-26 03:14:40|698.2|693.7|698.8|694.3|699.2|694.7|698.2|693.7|519
1635218090000|2021-10-26 03:14:50|699|694.5|699.2|694.7|699.5|695|698.9|694.4|316
1635218100000|2021-10-26 03:15:00|698.9|694.4|698.7|694.2|699.5|695|698.7|694.2|443
1635218110000|2021-10-26 03:15:10|698.6|694.1|697.7|693.2|698.6|694.1|697.7|693.2|189
1635218120000|2021-10-26 03:15:20|698|693.5|698.2|693.7|698.3|693.8|697.7|693.2|201
1635218130000|2021-10-26 03:15:30|698.3|693.8|698.2|693.7|698.7|694.2|698.2|693.7|271
1635218140000|2021-10-26 03:15:40|698.1|693.6|698.1|693.6|698.2|693.7|698.1|693.6|67
1635218150000|2021-10-26 03:15:50|698.2|693.7|698.7|694.2|698.7|694.2|698.2|693.7|117
1635218160000|2021-10-26 03:16:00|698.4|693.9|698.7|694.2|698.7|694.2|698.2|693.7|246
1635218170000|2021-10-26 03:16:10|698.4|693.9|698.2|693.7|698.4|693.9|698.2|693.7|99
1635218180000|2021-10-26 03:16:20|698.5|694|699.2|694.7|699.2|694.7|698.5|694|397
1635218190000|2021-10-26 03:16:30|699.5|695|699.9|695.4|700|695.5|699.4|694.9|329
1635218200000|2021-10-26 03:16:40|700|695.5|700.2|695.7|700.4|695.9|700|695.5|254
1635218210000|2021-10-26 03:16:50|700.1|695.6|700.2|695.7|700.2|695.7|700|695.5|236
1635218220000|2021-10-26 03:17:00|700.5|696|699.7|695.2|700.5|696|699.7|695.2|232
1635218230000|2021-10-26 03:17:10|699.6|695.1|699.2|694.7|699.7|695.2|698.8|694.3|479
1635218240000|2021-10-26 03:17:20|699.4|694.9|699.6|695.1|699.7|695.2|699.4|694.9|89
1635218250000|2021-10-26 03:17:30|699.5|695|699|694.5|699.6|695.1|699|694.5|281
1635218260000|2021-10-26 03:17:40|699.4|694.9|698.7|694.2|699.5|695|698.7|694.2|167
1635218270000|2021-10-26 03:17:50|699|694.5|698.9|694.4|699.2|694.7|698.9|694.4|257
1635218280000|2021-10-26 03:18:00|698.7|694.2|697.9|693.4|699.2|694.7|697.9|693.4|586
1635218290000|2021-10-26 03:18:10|698.2|693.7|698.1|693.6|698.2|693.7|697.7|693.2|480
1635218300000|2021-10-26 03:18:20|697.7|693.2|698|693.5|698|693.5|697.7|693.2|300
1635218310000|2021-10-26 03:18:30|698.1|693.6|697|692.5|698.2|693.7|697|692.5|545
1635218320000|2021-10-26 03:18:40|||||||||271
1635218330000|2021-10-26 03:18:50|697.5|693|697.5|693|697.6|693.1|697.5|693|262
1635218340000|2021-10-26 03:19:00|697.2|692.7|697|692.5|697.5|693|697|692.5|503
1635218350000|2021-10-26 03:19:10|||||||||51
1635218360000|2021-10-26 03:19:20|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|150
1635218370000|2021-10-26 03:19:30|696.5|692|696.5|692|696.5|692|696.5|692|142
1635218380000|2021-10-26 03:19:40|696.8|692.3|696.8|692.3|697|692.5|696.8|692.3|272
1635218390000|2021-10-26 03:19:50|696.5|692|697|692.5|697|692.5|696.5|692|219
1635218400000|2021-10-26 03:20:00|||||||||231
1635218410000|2021-10-26 03:20:10|697.1|692.6|697.5|693|697.5|693|697.1|692.6|204
1635218420000|2021-10-26 03:20:20|697.2|692.7|697.5|693|697.5|693|697|692.5|553
1635218430000|2021-10-26 03:20:30|||||||||126
1635218440000|2021-10-26 03:20:40|697.2|692.7|697|692.5|697.2|692.7|697|692.5|109
1635218450000|2021-10-26 03:20:50|||||||||182
1635218460000|2021-10-26 03:21:00|697.2|692.7|697.5|693|697.5|693|697.2|692.7|109
1635218470000|2021-10-26 03:21:10|697.2|692.7|697.1|692.6|697.2|692.7|697.1|692.6|127
1635218480000|2021-10-26 03:21:20|697|692.5|696.5|692|697.1|692.6|696.5|692|216
1635218490000|2021-10-26 03:21:30|||||||||91
1635218500000|2021-10-26 03:21:40|696.2|691.7|696|691.5|696.2|691.7|695.7|691.2|380
1635218510000|2021-10-26 03:21:50|696.1|691.6|696.4|691.9|696.4|691.9|696|691.5|190
1635218520000|2021-10-26 03:22:00|696.2|691.7|696.5|692|696.5|692|696.2|691.7|165
1635218530000|2021-10-26 03:22:10|696.2|691.7|696.1|691.6|696.2|691.7|696|691.5|117
1635218540000|2021-10-26 03:22:20|696|691.5|696|691.5|696|691.5|696|691.5|59
1635218550000|2021-10-26 03:22:30|696.1|691.6|697.1|692.6|697.5|693|696.1|691.6|353
1635218560000|2021-10-26 03:22:40|697|692.5|696.7|692.2|697|692.5|696.7|692.2|156
1635218570000|2021-10-26 03:22:50|697|692.5|697.2|692.7|697.2|692.7|697|692.5|89
1635218580000|2021-10-26 03:23:00|697.5|693|697.5|693|697.5|693|697.2|692.7|121
1635218590000|2021-10-26 03:23:10|||||||||94
1635218600000|2021-10-26 03:23:20|698|693.5|698|693.5|698|693.5|698|693.5|156
1635218610000|2021-10-26 03:23:30|698.2|693.7|698.7|694.2|698.7|694.2|698.1|693.6|118
1635218620000|2021-10-26 03:23:40|699|694.5|698.7|694.2|699|694.5|698.5|694|205
1635218630000|2021-10-26 03:23:50|699.1|694.6|699.2|694.7|699.2|694.7|698.7|694.2|334
1635218640000|2021-10-26 03:24:00|699.7|695.2|699.6|695.1|699.7|695.2|699.2|694.7|501
1635218650000|2021-10-26 03:24:10|699.8|695.3|703.8|699.3|704.1|699.6|699.7|695.2|6114
1635218660000|2021-10-26 03:24:20|703.5|699|702.9|698.4|703.7|699.2|702.2|697.7|1866
1635218670000|2021-10-26 03:24:30|702.8|698.3|702.8|698.3|704|699.5|702.5|698|1414
1635218680000|2021-10-26 03:24:40|703|698.5|702.8|698.3|703.3|698.8|702.8|698.3|588
1635218690000|2021-10-26 03:24:50|702.5|698|703|698.5|703.2|698.7|702.3|697.8|1272
1635218700000|2021-10-26 03:25:00|703.3|698.8|701.9|697.4|703.5|699|701.8|697.3|1227
1635218710000|2021-10-26 03:25:10|701.8|697.3|702|697.5|702.3|697.8|701.8|697.3|479
1635218720000|2021-10-26 03:25:20|701.8|697.3|702|697.5|702|697.5|701.5|697|658
1635218730000|2021-10-26 03:25:30|701.9|697.4|702.5|698|702.5|698|701.9|697.4|361
1635218740000|2021-10-26 03:25:40|702.8|698.3|702.5|698|703|698.5|702|697.5|540
1635218750000|2021-10-26 03:25:50|702.6|698.1|702.7|698.2|702.7|698.2|702.5|698|351
1635218760000|2021-10-26 03:26:00|||||||||371
1635218770000|2021-10-26 03:26:10|702.6|698.1|702.3|697.8|702.6|698.1|702.3|697.8|317
1635218780000|2021-10-26 03:26:20|702.2|697.7|702.5|698|702.7|698.2|702.2|697.7|362
1635218790000|2021-10-26 03:26:30|702.2|697.7|702.2|697.7|702.5|698|702|697.5|398
1635218800000|2021-10-26 03:26:40|702|697.5|702.2|697.7|702.3|697.8|702|697.5|219
1635218810000|2021-10-26 03:26:50|701.9|697.4|701.5|697|701.9|697.4|701.2|696.7|625
1635218820000|2021-10-26 03:27:00|701.7|697.2|703.4|698.9|703.4|698.9|701.7|697.2|775
1635218830000|2021-10-26 03:27:10|703.5|699|703|698.5|703.5|699|703|698.5|310
1635218840000|2021-10-26 03:27:20|703.2|698.7|704|699.5|704|699.5|703.2|698.7|711
1635218850000|2021-10-26 03:27:30|703.7|699.2|704|699.5|704.2|699.7|703.5|699|851
1635218860000|2021-10-26 03:27:40|703.8|699.3|703.1|698.6|703.8|699.3|702.7|698.2|892
1635218870000|2021-10-26 03:27:50|703|698.5|703|698.5|703.3|698.8|703|698.5|741
1635218880000|2021-10-26 03:28:00|703.3|698.8|703.8|699.3|703.8|699.3|703.3|698.8|437
1635218890000|2021-10-26 03:28:10|703.5|699|703.5|699|703.5|699|703.3|698.8|301
1635218900000|2021-10-26 03:28:20|703.4|698.9|705.2|700.7|705.3|700.8|703.3|698.8|1930
1635218910000|2021-10-26 03:28:30|705.3|700.8|704.3|699.8|705.3|700.8|704|699.5|1353
1635218920000|2021-10-26 03:28:40|704.4|699.9|704.8|700.3|704.8|700.3|704.3|699.8|560
1635218930000|2021-10-26 03:28:50|705|700.5|705.3|700.8|705.3|700.8|705|700.5|348
1635218940000|2021-10-26 03:29:00|705.4|700.9|705.1|700.6|705.5|701|705|700.5|864
1635218950000|2021-10-26 03:29:10|705|700.5|704.8|700.3|705|700.5|704.5|700|558
1635218960000|2021-10-26 03:29:20|704.7|700.2|704.8|700.3|704.8|700.3|704.4|699.9|392
1635218970000|2021-10-26 03:29:30|705|700.5|705.3|700.8|705.3|700.8|704.8|700.3|619
1635218980000|2021-10-26 03:29:40|705.5|701|707|702.5|707.3|702.8|705.5|701|3321
1635218990000|2021-10-26 03:29:50|706.8|702.3|705.9|701.4|706.8|702.3|705.9|701.4|1288
1635226200000|2021-10-26 05:30:00|706|701.5|705.3|700.8|706|701.5|704.5|700|2634
1635226210000|2021-10-26 05:30:10|704.7|700.2|704|699.5|705|700.5|704|699.5|1007
1635226220000|2021-10-26 05:30:20|703.7|699.2|703.5|699|704.5|700|703.5|699|599
1635226230000|2021-10-26 05:30:30|703.2|698.7|703.1|698.6|703.2|698.7|702.6|698.1|963
1635226240000|2021-10-26 05:30:40|703.3|698.8|702.8|698.3|703.5|699|702.8|698.3|608
1635226250000|2021-10-26 05:30:50|703|698.5|702.8|698.3|703.3|698.8|702.8|698.3|456
1635226260000|2021-10-26 05:31:00|703|698.5|702.8|698.3|703|698.5|702.8|698.3|479
1635226270000|2021-10-26 05:31:10|702.5|698|702.3|697.8|702.5|698|701.5|697|701
1635226280000|2021-10-26 05:31:20|701.9|697.4|702.3|697.8|702.3|697.8|701.8|697.3|588
1635226290000|2021-10-26 05:31:30|702|697.5|702.3|697.8|702.8|698.3|702|697.5|497
1635226300000|2021-10-26 05:31:40|702|697.5|701.8|697.3|702.5|698|701.3|696.8|1005
1635226310000|2021-10-26 05:31:50|702|697.5|701.8|697.3|702.3|697.8|701.8|697.3|473
1635226320000|2021-10-26 05:32:00|||||||||234
1635226330000|2021-10-26 05:32:10|701.3|696.8|700.5|696|701.3|696.8|700.4|695.9|1106
1635226340000|2021-10-26 05:32:20|700.3|695.8|700|695.5|700.3|695.8|699.4|694.9|1204
1635226350000|2021-10-26 05:32:30|700.5|696|700.5|696|700.5|696|700.3|695.8|412
1635226360000|2021-10-26 05:32:40|700.8|696.3|700.8|696.3|700.8|696.3|700|695.5|803
1635226370000|2021-10-26 05:32:50|700.9|696.4|700.9|696.4|701.3|696.8|700.9|696.4|317
1635226380000|2021-10-26 05:33:00|701|696.5|700.2|695.7|701|696.5|700.2|695.7|382
1635226390000|2021-10-26 05:33:10|700.1|695.6|700|695.5|700.3|695.8|700|695.5|250
1635226400000|2021-10-26 05:33:20|700.3|695.8|700.1|695.6|700.6|696.1|700.1|695.6|425
1635226410000|2021-10-26 05:33:30|700|695.5|699.6|695.1|700|695.5|699.5|695|670
1635226420000|2021-10-26 05:33:40|699.5|695|699|694.5|699.5|695|698.7|694.2|1167
1635226430000|2021-10-26 05:33:50|699.2|694.7|699.7|695.2|699.7|695.2|699.1|694.6|533
1635226440000|2021-10-26 05:34:00|699.8|695.3|699.3|694.8|699.8|695.3|699.3|694.8|600
1635226450000|2021-10-26 05:34:10|699.2|694.7|699.2|694.7|699.3|694.8|699.2|694.7|287
1635226460000|2021-10-26 05:34:20|699.5|695|699.5|695|699.7|695.2|699.2|694.7|397
1635226470000|2021-10-26 05:34:30|699.2|694.7|699|694.5|699.2|694.7|699|694.5|237
1635226480000|2021-10-26 05:34:40|698.8|694.3|698.2|693.7|698.8|694.3|698.2|693.7|1376
1635226490000|2021-10-26 05:34:50|698.4|693.9|698.6|694.1|698.7|694.2|698.1|693.6|692
1635226500000|2021-10-26 05:35:00|698.7|694.2|699|694.5|699.2|694.7|698.4|693.9|718
1635226510000|2021-10-26 05:35:10|699.2|694.7|698.7|694.2|699.2|694.7|698.7|694.2|813
1635226520000|2021-10-26 05:35:20|698.8|694.3|698.7|694.2|698.9|694.4|698.4|693.9|418
1635226530000|2021-10-26 05:35:30|698.9|694.4|698.4|693.9|698.9|694.4|698.4|693.9|210
1635226540000|2021-10-26 05:35:40|698.3|693.8|697.5|693|698.3|693.8|697.5|693|1041
1635226550000|2021-10-26 05:35:50|697.4|692.9|696.9|692.4|697.4|692.9|696.8|692.3|730
1635226560000|2021-10-26 05:36:00|696.8|692.3|697.9|693.4|697.9|693.4|696.8|692.3|464
1635226570000|2021-10-26 05:36:10|698.2|693.7|698.8|694.3|698.9|694.4|698.2|693.7|356
1635226580000|2021-10-26 05:36:20|698.4|693.9|698|693.5|698.4|693.9|697.5|693|334
1635226590000|2021-10-26 05:36:30|698.2|693.7|697|692.5|698.2|693.7|696.8|692.3|384
1635226600000|2021-10-26 05:36:40|697.1|692.6|695.3|690.8|697.1|692.6|695|690.5|1172
1635226610000|2021-10-26 05:36:50|695|690.5|694|689.5|695.5|691|693.9|689.4|1377
1635226620000|2021-10-26 05:37:00|694.3|689.8|694.7|690.2|695|690.5|694.3|689.8|807
1635226630000|2021-10-26 05:37:10|694.5|690|695.6|691.1|695.6|691.1|694.4|689.9|650
1635226640000|2021-10-26 05:37:20|695.7|691.2|695.5|691|695.7|691.2|695.5|691|215
1635226650000|2021-10-26 05:37:30|695.8|691.3|696|691.5|696|691.5|695.5|691|414
1635226660000|2021-10-26 05:37:40|695.7|691.2|696.5|692|696.5|692|695.7|691.2|387
1635226670000|2021-10-26 05:37:50|696.2|691.7|696|691.5|696.2|691.7|696|691.5|375
1635226680000|2021-10-26 05:38:00|695.7|691.2|695.5|691|695.7|691.2|695.5|691|211
1635226690000|2021-10-26 05:38:10|695.6|691.1|695.5|691|695.6|691.1|695.5|691|74
1635226700000|2021-10-26 05:38:20|695|690.5|694.5|690|695|690.5|694.5|690|486
1635226710000|2021-10-26 05:38:30|694.2|689.7|694|689.5|694.2|689.7|694|689.5|373
1635226720000|2021-10-26 05:38:40|694.5|690|693.5|689|694.6|690.1|693.1|688.6|1057
1635226730000|2021-10-26 05:38:50|693.8|689.3|693.5|689|693.8|689.3|693.5|689|495
1635226740000|2021-10-26 05:39:00|693.6|689.1|692.8|688.3|693.6|689.1|692.8|688.3|1140
1635226750000|2021-10-26 05:39:10|692.5|688|692.8|688.3|692.8|688.3|692.3|687.8|578
1635226760000|2021-10-26 05:39:20|692.5|688|693|688.5|693|688.5|692.5|688|327
1635226770000|2021-10-26 05:39:30|693.2|688.7|693.5|689|693.8|689.3|693.2|688.7|300
1635226780000|2021-10-26 05:39:40|693.6|689.1|693.5|689|693.8|689.3|693.5|689|145
1635226790000|2021-10-26 05:39:50|693.3|688.8|692.5|688|693.3|688.8|692.5|688|715
1635226800000|2021-10-26 05:40:00|692.4|687.9|691.8|687.3|692.4|687.9|691.8|687.3|1078
1635226810000|2021-10-26 05:40:10|691.6|687.1|692.5|688|692.6|688.1|691.6|687.1|338
1635226820000|2021-10-26 05:40:20|692.3|687.8|692.6|688.1|693|688.5|692|687.5|609
1635226830000|2021-10-26 05:40:30|692.5|688|693|688.5|693|688.5|692.5|688|152
1635226840000|2021-10-26 05:40:40|693.3|688.8|693.5|689|693.5|689|693.1|688.6|595
1635226850000|2021-10-26 05:40:50|693.3|688.8|693|688.5|693.3|688.8|692|687.5|804
1635226860000|2021-10-26 05:41:00|692.8|688.3|693|688.5|693|688.5|692.5|688|335
1635226870000|2021-10-26 05:41:10|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|146
1635226880000|2021-10-26 05:41:20|693.5|689|693.6|689.1|693.6|689.1|693.5|689|166
1635226890000|2021-10-26 05:41:30|693.5|689|694.1|689.6|694.1|689.6|693.5|689|277
1635226900000|2021-10-26 05:41:40|694.5|690|694.1|689.6|694.5|690|694|689.5|383
1635226910000|2021-10-26 05:41:50|694|689.5|694|689.5|694.1|689.6|694|689.5|219
1635226920000|2021-10-26 05:42:00|693.8|689.3|693.5|689|693.8|689.3|692.9|688.4|846
1635226930000|2021-10-26 05:42:10|693.3|688.8|693|688.5|693.3|688.8|693|688.5|181
1635226940000|2021-10-26 05:42:20|693.3|688.8|693|688.5|693.3|688.8|693|688.5|261
1635226950000|2021-10-26 05:42:30|693.3|688.8|693.4|688.9|693.4|688.9|693.1|688.6|393
1635226960000|2021-10-26 05:42:40|693.1|688.6|693|688.5|693.4|688.9|692.9|688.4|669
1635226970000|2021-10-26 05:42:50|692.9|688.4|693|688.5|693|688.5|692.8|688.3|79
1635226980000|2021-10-26 05:43:00|692.4|687.9|692.4|687.9|692.5|688|692.3|687.8|824
1635226990000|2021-10-26 05:43:10|692.7|688.2|691.8|687.3|692.8|688.3|691.8|687.3|656
1635227000000|2021-10-26 05:43:20|691.5|687|691.3|686.8|691.7|687.2|691.3|686.8|1137
1635227010000|2021-10-26 05:43:30|691|686.5|691|686.5|691.3|686.8|690.9|686.4|917
1635227020000|2021-10-26 05:43:40|690.9|686.4|689.5|685|691|686.5|689.5|685|1413
1635227030000|2021-10-26 05:43:50|689.3|684.8|690.5|686|690.8|686.3|689.3|684.8|844
1635227040000|2021-10-26 05:44:00|690.4|685.9|690.3|685.8|690.4|685.9|690|685.5|455
1635227050000|2021-10-26 05:44:10|690.5|686|689.8|685.3|690.8|686.3|689.8|685.3|651
1635227060000|2021-10-26 05:44:20|689.7|685.2|689.1|684.6|689.7|685.2|688.9|684.4|845
1635227070000|2021-10-26 05:44:30|688.9|684.4|689|684.5|689.2|684.7|688.8|684.3|753
1635227080000|2021-10-26 05:44:40|688.8|684.3|688.8|684.3|688.8|684.3|688.5|684|438
1635227090000|2021-10-26 05:44:50|688.9|684.4|689.9|685.4|690|685.5|688.8|684.3|495
1635227100000|2021-10-26 05:45:00|690|685.5|688.9|684.4|690|685.5|688.9|684.4|847
1635227110000|2021-10-26 05:45:10|688.5|684|689.5|685|689.5|685|688.5|684|410
1635227120000|2021-10-26 05:45:20|690|685.5|690.5|686|690.5|686|690|685.5|422
1635227130000|2021-10-26 05:45:30|690.8|686.3|691.5|687|691.5|687|690.8|686.3|740
1635227140000|2021-10-26 05:45:40|691.8|687.3|692|687.5|692|687.5|691.8|687.3|392
1635227150000|2021-10-26 05:45:50|691.8|687.3|691.5|687|691.8|687.3|691.5|687|255
1635227160000|2021-10-26 05:46:00|691.3|686.8|691.3|686.8|691.3|686.8|691.1|686.6|418
1635227170000|2021-10-26 05:46:10|691.5|687|691.3|686.8|691.5|687|691.2|686.7|223
1635227180000|2021-10-26 05:46:20|691.2|686.7|691.8|687.3|691.8|687.3|691.2|686.7|401
1635227190000|2021-10-26 05:46:30|691.9|687.4|691.8|687.3|692.2|687.7|691.8|687.3|329
1635227200000|2021-10-26 05:46:40|691.9|687.4|692.3|687.8|692.3|687.8|691.8|687.3|228
1635227210000|2021-10-26 05:46:50|692|687.5|692.5|688|692.7|688.2|692|687.5|623
1635227220000|2021-10-26 05:47:00|692.8|688.3|692.4|687.9|692.8|688.3|692.4|687.9|379
1635227230000|2021-10-26 05:47:10|692.5|688|692.5|688|692.5|688|692.4|687.9|115
1635227240000|2021-10-26 05:47:20|692.8|688.3|693.3|688.8|693.3|688.8|692.8|688.3|294
1635227250000|2021-10-26 05:47:30|693|688.5|693.5|689|693.5|689|693|688.5|320
1635227260000|2021-10-26 05:47:40|693.6|689.1|693.8|689.3|693.8|689.3|693.3|688.8|403
1635227270000|2021-10-26 05:47:50|693.9|689.4|693.8|689.3|694.3|689.8|693.8|689.3|814
1635227280000|2021-10-26 05:48:00|693.9|689.4|693.9|689.4|694|689.5|693.8|689.3|100
1635227290000|2021-10-26 05:48:10|693.8|689.3|693.9|689.4|694|689.5|693.8|689.3|184
1635227300000|2021-10-26 05:48:20|694|689.5|694.5|690|694.5|690|694|689.5|214
1635227310000|2021-10-26 05:48:30|694.4|689.9|694.4|689.9|694.4|689.9|694.3|689.8|108
1635227320000|2021-10-26 05:48:40|694.5|690|694.3|689.8|694.5|690|694.3|689.8|106
1635227330000|2021-10-26 05:48:50|694.4|689.9|694|689.5|694.4|689.9|693.9|689.4|373
1635227340000|2021-10-26 05:49:00|693.9|689.4|693.8|689.3|694|689.5|693.8|689.3|133
1635227350000|2021-10-26 05:49:10|693.5|689|693.5|689|693.5|689|693.3|688.8|426
1635227360000|2021-10-26 05:49:20|693.8|689.3|693.8|689.3|693.8|689.3|693.6|689.1|67
1635227370000|2021-10-26 05:49:30|||||||||81
1635227380000|2021-10-26 05:49:40|694|689.5|693.8|689.3|694.3|689.8|693.8|689.3|195
1635227390000|2021-10-26 05:49:50|694.1|689.6|693.8|689.3|694.3|689.8|693.8|689.3|176
1635227400000|2021-10-26 05:50:00|693.9|689.4|693.8|689.3|694|689.5|693.8|689.3|204
1635227410000|2021-10-26 05:50:10|693.5|689|693.3|688.8|693.5|689|693.3|688.8|256
1635227420000|2021-10-26 05:50:20|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|195
1635227430000|2021-10-26 05:50:30|694|689.5|694.3|689.8|694.3|689.8|694|689.5|179
1635227440000|2021-10-26 05:50:40|||||||||88
1635227450000|2021-10-26 05:50:50|||||||||69
1635227460000|2021-10-26 05:51:00|694.4|689.9|694.3|689.8|694.4|689.9|694.3|689.8|192
1635227470000|2021-10-26 05:51:10|694.5|690|694.5|690|694.5|690|694.5|690|65
1635227480000|2021-10-26 05:51:20|694.8|690.3|694.4|689.9|694.8|690.3|694.4|689.9|430
1635227490000|2021-10-26 05:51:30|694.5|690|694.5|690|694.8|690.3|694.5|690|156
1635227500000|2021-10-26 05:51:40|694.4|689.9|694|689.5|694.4|689.9|694|689.5|278
1635227510000|2021-10-26 05:51:50|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|130
1635227520000|2021-10-26 05:52:00|||||||||197
1635227530000|2021-10-26 05:52:10|694.5|690|694.8|690.3|694.8|690.3|694.5|690|258
1635227540000|2021-10-26 05:52:20|695|690.5|695.3|690.8|695.3|690.8|695|690.5|368
1635227550000|2021-10-26 05:52:30|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|205
1635227560000|2021-10-26 05:52:40|695|690.5|695.3|690.8|695.3|690.8|695|690.5|143
1635227570000|2021-10-26 05:52:50|||||||||216
1635227580000|2021-10-26 05:53:00|695.5|691|695.3|690.8|695.8|691.3|695.3|690.8|881
1635227590000|2021-10-26 05:53:10|695|690.5|695.3|690.8|695.3|690.8|695|690.5|395
1635227600000|2021-10-26 05:53:20|695|690.5|694.8|690.3|695|690.5|694.8|690.3|244
1635227610000|2021-10-26 05:53:30|694.6|690.1|694.3|689.8|694.6|690.1|694.3|689.8|215
1635227620000|2021-10-26 05:53:40|694|689.5|694.1|689.6|694.3|689.8|693.8|689.3|195
1635227630000|2021-10-26 05:53:50|694.3|689.8|694.3|689.8|694.3|689.8|694|689.5|87
1635227640000|2021-10-26 05:54:00|694|689.5|694.3|689.8|694.3|689.8|694|689.5|67
1635227650000|2021-10-26 05:54:10|694.5|690|694.8|690.3|694.8|690.3|694.5|690|268
1635227660000|2021-10-26 05:54:20|694.5|690|694.3|689.8|694.5|690|694.3|689.8|95
1635227670000|2021-10-26 05:54:30|||||||||53
1635227680000|2021-10-26 05:54:40|694.5|690|694.8|690.3|694.8|690.3|694.5|690|253
1635227690000|2021-10-26 05:54:50|694.5|690|694.8|690.3|694.8|690.3|694.5|690|82
1635227700000|2021-10-26 05:55:00|695|690.5|694.8|690.3|695.3|690.8|694.8|690.3|440
1635227710000|2021-10-26 05:55:10|||||||||95
1635227720000|2021-10-26 05:55:20|||||||||41
1635227730000|2021-10-26 05:55:30|||||||||42
1635227740000|2021-10-26 05:55:40|||||||||90
1635227750000|2021-10-26 05:55:50|||||||||68
1635227760000|2021-10-26 05:56:00|695|690.5|694.8|690.3|695.3|690.8|694.8|690.3|326
1635227770000|2021-10-26 05:56:10|695|690.5|695.3|690.8|695.3|690.8|695|690.5|114
1635227780000|2021-10-26 05:56:20|695.5|691|695.3|690.8|695.5|691|695.3|690.8|219
1635227790000|2021-10-26 05:56:30|695|690.5|695.1|690.6|695.3|690.8|695|690.5|172
1635227800000|2021-10-26 05:56:40|695.3|690.8|695.3|690.8|695.3|690.8|695.1|690.6|70
1635227810000|2021-10-26 05:56:50|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|142
1635227820000|2021-10-26 05:57:00|695|690.5|694.8|690.3|695|690.5|694.8|690.3|159
1635227830000|2021-10-26 05:57:10|||||||||73
1635227840000|2021-10-26 05:57:20|694.9|690.4|696.5|692|696.5|692|694.8|690.3|1227
1635227850000|2021-10-26 05:57:30|696.7|692.2|696.5|692|696.8|692.3|696.5|692|260
1635227860000|2021-10-26 05:57:40|696.6|692.1|696.5|692|696.9|692.4|696|691.5|507
1635227870000|2021-10-26 05:57:50|696.3|691.8|696.3|691.8|696.3|691.8|696.1|691.6|144
1635227880000|2021-10-26 05:58:00|696.1|691.6|696.3|691.8|696.3|691.8|696.1|691.6|162
1635227890000|2021-10-26 05:58:10|696.5|692|696.5|692|696.5|692|696.5|692|247
1635227900000|2021-10-26 05:58:20|696.3|691.8|696.8|692.3|696.8|692.3|696.3|691.8|136
1635227910000|2021-10-26 05:58:30|||||||||26
1635227920000|2021-10-26 05:58:40|697|692.5|696.3|691.8|697|692.5|696.3|691.8|404
1635227930000|2021-10-26 05:58:50|696.4|691.9|695.8|691.3|696.6|692.1|695.8|691.3|443
1635227940000|2021-10-26 05:59:00|696|691.5|696.8|692.3|696.8|692.3|695.9|691.4|441
1635227950000|2021-10-26 05:59:10|696.6|692.1|697|692.5|697|692.5|696.6|692.1|709
1635227960000|2021-10-26 05:59:20|697.1|692.6|697.5|693|697.5|693|697|692.5|603
1635227970000|2021-10-26 05:59:30|697.3|692.8|697|692.5|697.3|692.8|697|692.5|436
1635227980000|2021-10-26 05:59:40|697.3|692.8|697|692.5|697.5|693|697|692.5|480
1635227990000|2021-10-26 05:59:50|697.3|692.8|697.5|693|697.5|693|697.1|692.6|437
1635228000000|2021-10-26 06:00:00|697.4|692.9|697.5|693|697.5|693|697.4|692.9|395
1635228010000|2021-10-26 06:00:10|697.8|693.3|697.9|693.4|698|693.5|697.4|692.9|560
1635228020000|2021-10-26 06:00:20|698|693.5|698.5|694|698.5|694|698|693.5|913
1635228030000|2021-10-26 06:00:30|||||||||484
1635228040000|2021-10-26 06:00:40|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|614
1635228050000|2021-10-26 06:00:50|698.5|694|698.3|693.8|698.5|694|698.3|693.8|408
1635228060000|2021-10-26 06:01:00|698.2|693.7|697.5|693|698.2|693.7|697.5|693|489
1635228070000|2021-10-26 06:01:10|697.8|693.3|697.9|693.4|698|693.5|697.5|693|368
1635228080000|2021-10-26 06:01:20|698|693.5|697.8|693.3|698|693.5|697.8|693.3|88
1635228090000|2021-10-26 06:01:30|697.9|693.4|697.9|693.4|697.9|693.4|697.8|693.3|217
1635228100000|2021-10-26 06:01:40|698|693.5|697.8|693.3|698.3|693.8|697.8|693.3|301
1635228110000|2021-10-26 06:01:50|698|693.5|698.9|694.4|698.9|694.4|698|693.5|588
1635228120000|2021-10-26 06:02:00|699|694.5|698.5|694|699|694.5|698.5|694|276
1635228130000|2021-10-26 06:02:10|698.3|693.8|698.1|693.6|698.3|693.8|698.1|693.6|194
1635228140000|2021-10-26 06:02:20|698|693.5|698|693.5|698.3|693.8|697.5|693|517
1635228150000|2021-10-26 06:02:30|698.3|693.8|698|693.5|698.5|694|697.5|693|446
1635228160000|2021-10-26 06:02:40|698.3|693.8|698.8|694.3|698.8|694.3|698|693.5|405
1635228170000|2021-10-26 06:02:50|698.6|694.1|699.1|694.6|699.1|694.6|698.5|694|673
1635228180000|2021-10-26 06:03:00|699.4|694.9|699.2|694.7|699.4|694.9|699|694.5|220
1635228190000|2021-10-26 06:03:10|699.1|694.6|698.9|694.4|699.2|694.7|698.9|694.4|129
1635228200000|2021-10-26 06:03:20|698.7|694.2|698.5|694|698.7|694.2|698.5|694|85
1635228210000|2021-10-26 06:03:30|698.6|694.1|698.6|694.1|698.6|694.1|698.2|693.7|159
1635228220000|2021-10-26 06:03:40|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|109
1635228230000|2021-10-26 06:03:50|698.5|694|698.7|694.2|698.7|694.2|698|693.5|545
1635228240000|2021-10-26 06:04:00|698.6|694.1|698.7|694.2|698.7|694.2|698.5|694|117
1635228250000|2021-10-26 06:04:10|699|694.5|699.1|694.6|699.2|694.7|699|694.5|215
1635228260000|2021-10-26 06:04:20|699.2|694.7|699.2|694.7|699.2|694.7|698.9|694.4|250
1635228270000|2021-10-26 06:04:30|699|694.5|699.7|695.2|699.7|695.2|699|694.5|294
1635228280000|2021-10-26 06:04:40|699.5|695|699.9|695.4|700|695.5|699.5|695|408
1635228290000|2021-10-26 06:04:50|700|695.5|699.7|695.2|700|695.5|699.7|695.2|439
1635228300000|2021-10-26 06:05:00|699.2|694.7|700.1|695.6|700.2|695.7|699.2|694.7|407
1635228310000|2021-10-26 06:05:10|700.2|695.7|700|695.5|700.2|695.7|699.7|695.2|245
1635228320000|2021-10-26 06:05:20|700.1|695.6|700.1|695.6|700.2|695.7|700|695.5|159
1635228330000|2021-10-26 06:05:30|700.4|695.9|701|696.5|701.4|696.9|700.4|695.9|1740
1635228340000|2021-10-26 06:05:40|701.4|696.9|701.7|697.2|701.7|697.2|701.1|696.6|684
1635228350000|2021-10-26 06:05:50|701.5|697|701.5|697|701.5|697|701.5|697|460
1635228360000|2021-10-26 06:06:00|701.8|697.3|701.6|697.1|702|697.5|701.5|697|410
1635228370000|2021-10-26 06:06:10|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|273
1635228380000|2021-10-26 06:06:20|701.9|697.4|702|697.5|702|697.5|701.7|697.2|454
1635228390000|2021-10-26 06:06:30|702.2|697.7|702.7|698.2|702.7|698.2|702.2|697.7|683
1635228400000|2021-10-26 06:06:40|702.5|698|702.5|698|702.5|698|702.5|698|572
1635228410000|2021-10-26 06:06:50|702.2|697.7|702.2|697.7|702.2|697.7|702|697.5|426
1635228420000|2021-10-26 06:07:00|702.5|698|702.7|698.2|702.7|698.2|702.2|697.7|282
1635228430000|2021-10-26 06:07:10|703|698.5|703|698.5|703|698.5|703|698.5|518
1635228440000|2021-10-26 06:07:20|||||||||195
1635228450000|2021-10-26 06:07:30|702.7|698.2|702.5|698|702.7|698.2|702.5|698|371
1635228460000|2021-10-26 06:07:40|702.7|698.2|702.5|698|702.7|698.2|702.5|698|241
1635228470000|2021-10-26 06:07:50|||||||||179
1635228480000|2021-10-26 06:08:00|||||||||183
1635228490000|2021-10-26 06:08:10|702.4|697.9|702|697.5|702.4|697.9|702|697.5|356
1635228500000|2021-10-26 06:08:20|701.7|697.2|701.5|697|701.7|697.2|701.5|697|369
1635228510000|2021-10-26 06:08:30|701.6|697.1|701.5|697|701.8|697.3|701.5|697|323
1635228520000|2021-10-26 06:08:40|701.2|696.7|702|697.5|702.2|697.7|701.2|696.7|498
1635228530000|2021-10-26 06:08:50|702.1|697.6|701.7|697.2|702.1|697.6|701.7|697.2|267
1635228540000|2021-10-26 06:09:00|701.6|697.1|702|697.5|702|697.5|701.5|697|159
1635228550000|2021-10-26 06:09:10|702.5|698|703|698.5|703|698.5|702.5|698|686
1635228560000|2021-10-26 06:09:20|703.2|698.7|703|698.5|703.2|698.7|703|698.5|192
1635228570000|2021-10-26 06:09:30|||||||||299
1635228580000|2021-10-26 06:09:40|703.3|698.8|703|698.5|703.4|698.9|703|698.5|496
1635228590000|2021-10-26 06:09:50|703.1|698.6|703|698.5|703.1|698.6|703|698.5|164
1635228600000|2021-10-26 06:10:00|702.7|698.2|702.5|698|702.7|698.2|702.5|698|478
1635228610000|2021-10-26 06:10:10|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|129
1635228620000|2021-10-26 06:10:20|||||||||203
1635228630000|2021-10-26 06:10:30|702.5|698|702|697.5|702.5|698|702|697.5|232
1635228640000|2021-10-26 06:10:40|701.7|697.2|701.5|697|701.7|697.2|701.5|697|167
1635228650000|2021-10-26 06:10:50|701.2|696.7|701.3|696.8|701.5|697|701|696.5|609
1635228660000|2021-10-26 06:11:00|701.4|696.9|701|696.5|701.4|696.9|701|696.5|239
1635228670000|2021-10-26 06:11:10|||||||||299
1635228680000|2021-10-26 06:11:20|701.2|696.7|702|697.5|702.1|697.6|701.2|696.7|644
1635228690000|2021-10-26 06:11:30|701.7|697.2|701.5|697|701.7|697.2|701.5|697|108
1635228700000|2021-10-26 06:11:40|||||||||84
1635228710000|2021-10-26 06:11:50|701.7|697.2|701.6|697.1|701.7|697.2|701.6|697.1|137
1635228720000|2021-10-26 06:12:00|701.9|697.4|702|697.5|702|697.5|701.9|697.4|83
1635228730000|2021-10-26 06:12:10|702.3|697.8|702.4|697.9|702.4|697.9|702.3|697.8|196
1635228740000|2021-10-26 06:12:20|702.1|697.6|702|697.5|702.1|697.6|702|697.5|169
1635228750000|2021-10-26 06:12:30|702.2|697.7|702.4|697.9|702.5|698|702.2|697.7|145
1635228760000|2021-10-26 06:12:40|702.5|698|702.5|698|702.5|698|702.5|698|34
1635228770000|2021-10-26 06:12:50|702.4|697.9|702|697.5|702.4|697.9|702|697.5|133
1635228780000|2021-10-26 06:13:00|702.3|697.8|702.4|697.9|702.8|698.3|702.3|697.8|279
1635228790000|2021-10-26 06:13:10|702.5|698|702.8|698.3|702.9|698.4|702.5|698|206
1635228800000|2021-10-26 06:13:20|702.9|698.4|703.3|698.8|703.3|698.8|702.9|698.4|347
1635228810000|2021-10-26 06:13:30|703|698.5|703.8|699.3|703.8|699.3|703|698.5|674
1635228820000|2021-10-26 06:13:40|||||||||351
1635228830000|2021-10-26 06:13:50|||||||||197
1635228840000|2021-10-26 06:14:00|703.7|699.2|703.7|699.2|703.7|699.2|703.4|698.9|469
1635228850000|2021-10-26 06:14:10|703.4|698.9|703.8|699.3|703.8|699.3|703.4|698.9|410
1635228860000|2021-10-26 06:14:20|703.5|699|703.9|699.4|704|699.5|703.3|698.8|407
1635228870000|2021-10-26 06:14:30|704|699.5|704|699.5|704|699.5|704|699.5|170
1635228880000|2021-10-26 06:14:40|||||||||167
1635228890000|2021-10-26 06:14:50|703.7|699.2|703.5|699|703.7|699.2|703.5|699|173
1635228900000|2021-10-26 06:15:00|703.7|699.2|704|699.5|704|699.5|703.5|699|332
1635228910000|2021-10-26 06:15:10|704.3|699.8|705|700.5|705|700.5|704.3|699.8|1172
1635228920000|2021-10-26 06:15:20|704.9|700.4|705.6|701.1|705.6|701.1|704.9|700.4|1287
1635228930000|2021-10-26 06:15:30|705.7|701.2|706.5|702|706.7|702.2|705.7|701.2|1153
1635228940000|2021-10-26 06:15:40|706.4|701.9|706.5|702|706.8|702.3|706.4|701.9|862
1635228950000|2021-10-26 06:15:50|706.3|701.8|705.3|700.8|706.6|702.1|705.3|700.8|859
1635228960000|2021-10-26 06:16:00|705.6|701.1|706.3|701.8|706.3|701.8|705.6|701.1|601
1635228970000|2021-10-26 06:16:10|706.6|702.1|706.3|701.8|706.7|702.2|706.3|701.8|538
1635228980000|2021-10-26 06:16:20|705.8|701.3|706.3|701.8|706.3|701.8|705.8|701.3|256
1635228990000|2021-10-26 06:16:30|706|701.5|705.7|701.2|706|701.5|705.6|701.1|320
1635229000000|2021-10-26 06:16:40|705.8|701.3|705.3|700.8|705.8|701.3|705.3|700.8|294
1635229010000|2021-10-26 06:16:50|705.4|700.9|705.1|700.6|705.4|700.9|704.8|700.3|429
1635229020000|2021-10-26 06:17:00|704.8|700.3|705.3|700.8|705.6|701.1|704.8|700.3|558
1635229030000|2021-10-26 06:17:10|705.1|700.6|705.5|701|705.5|701|705.1|700.6|300
1635229040000|2021-10-26 06:17:20|705.2|700.7|705.6|701.1|705.6|701.1|705.1|700.6|214
1635229050000|2021-10-26 06:17:30|705.5|701|705.5|701|705.5|701|705.5|701|111
1635229060000|2021-10-26 06:17:40|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|159
1635229070000|2021-10-26 06:17:50|705.6|701.1|705.6|701.1|705.6|701.1|705.1|700.6|229
1635229080000|2021-10-26 06:18:00|705.4|700.9|705.6|701.1|705.6|701.1|705.3|700.8|307
1635229090000|2021-10-26 06:18:10|705.8|701.3|706.1|701.6|706.1|701.6|705.8|701.3|365
1635229100000|2021-10-26 06:18:20|706.6|702.1|706.3|701.8|706.6|702.1|706.3|701.8|362
1635229110000|2021-10-26 06:18:30|706.6|702.1|709|704.5|709.1|704.6|706.6|702.1|4237
1635229120000|2021-10-26 06:18:40|709.1|704.6|708.8|704.3|709.1|704.6|708.3|703.8|1379
1635229130000|2021-10-26 06:18:50|708.7|704.2|708.6|704.1|709|704.5|708.6|704.1|829
1635229140000|2021-10-26 06:19:00|708.3|703.8|708.1|703.6|708.3|703.8|708.1|703.6|413
1635229150000|2021-10-26 06:19:10|708.2|703.7|708.2|703.7|708.3|703.8|707.9|703.4|405
1635229160000|2021-10-26 06:19:20|708.3|703.8|708.3|703.8|708.3|703.8|708.1|703.6|255
1635229170000|2021-10-26 06:19:30|708.6|704.1|708.6|704.1|708.8|704.3|708.6|704.1|577
1635229180000|2021-10-26 06:19:40|708.7|704.2|708.7|704.2|708.9|704.4|708.6|704.1|400
1635229190000|2021-10-26 06:19:50|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|335
1635229200000|2021-10-26 06:20:00|709|704.5|709.6|705.1|709.6|705.1|709|704.5|768
1635229210000|2021-10-26 06:20:10|709.7|705.2|709.8|705.3|710|705.5|709.6|705.1|1097
1635229220000|2021-10-26 06:20:20|710.1|705.6|709.8|705.3|710.3|705.8|709.8|705.3|1750
1635229230000|2021-10-26 06:20:30|710.1|705.6|709.2|704.7|710.2|705.7|708.8|704.3|1143
1635229240000|2021-10-26 06:20:40|709.1|704.6|708.8|704.3|709.1|704.6|708.3|703.8|505
1635229250000|2021-10-26 06:20:50|708.6|704.1|708.3|703.8|708.8|704.3|708.3|703.8|321
1635229260000|2021-10-26 06:21:00|||||||||208
1635229270000|2021-10-26 06:21:10|708.5|704|707.5|703|708.5|704|707.5|703|699
1635229280000|2021-10-26 06:21:20|707.3|702.8|706.8|702.3|707.4|702.9|706.6|702.1|578
1635229290000|2021-10-26 06:21:30|706.6|702.1|705.3|700.8|706.6|702.1|705.3|700.8|1102
1635229300000|2021-10-26 06:21:40|705|700.5|705.3|700.8|705.3|700.8|704.5|700|1345
1635229310000|2021-10-26 06:21:50|705.5|701|705|700.5|705.5|701|705|700.5|494
1635229320000|2021-10-26 06:22:00|705.3|700.8|705.5|701|705.5|701|705.3|700.8|401
1635229330000|2021-10-26 06:22:10|705.4|700.9|705.5|701|705.5|701|705|700.5|509
1635229340000|2021-10-26 06:22:20|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|203
1635229350000|2021-10-26 06:22:30|705.2|700.7|705.6|701.1|705.6|701.1|705.2|700.7|304
1635229360000|2021-10-26 06:22:40|705.8|701.3|706.1|701.6|706.1|701.6|705.7|701.2|543
1635229370000|2021-10-26 06:22:50|705.9|701.4|706.1|701.6|706.1|701.6|705.6|701.1|297
1635229380000|2021-10-26 06:23:00|706.3|701.8|706.6|702.1|706.6|702.1|706.3|701.8|243
1635229390000|2021-10-26 06:23:10|706.7|702.2|706.6|702.1|706.7|702.2|706.3|701.8|472
1635229400000|2021-10-26 06:23:20|706.8|702.3|706.3|701.8|706.8|702.3|706.3|701.8|227
1635229410000|2021-10-26 06:23:30|706.6|702.1|706.3|701.8|706.6|702.1|706.3|701.8|289
1635229420000|2021-10-26 06:23:40|706.1|701.6|706.7|702.2|706.7|702.2|706.1|701.6|131
1635229430000|2021-10-26 06:23:50|706.8|702.3|706.3|701.8|706.8|702.3|706.3|701.8|246
1635229440000|2021-10-26 06:24:00|706.7|702.2|706.8|702.3|706.8|702.3|706.7|702.2|98
1635229450000|2021-10-26 06:24:10|707.1|702.6|707.8|703.3|707.8|703.3|707.1|702.6|431
1635229460000|2021-10-26 06:24:20|708.1|703.6|708.6|704.1|708.6|704.1|708.1|703.6|401
1635229470000|2021-10-26 06:24:30|708.4|703.9|708.1|703.6|708.4|703.9|708.1|703.6|327
1635229480000|2021-10-26 06:24:40|708.3|703.8|708.5|704|708.6|704.1|708.3|703.8|328
1635229490000|2021-10-26 06:24:50|708.2|703.7|708.3|703.8|708.6|704.1|708.2|703.7|324
1635229500000|2021-10-26 06:25:00|708.1|703.6|708.3|703.8|708.6|704.1|708.1|703.6|267
1635229510000|2021-10-26 06:25:10|708.1|703.6|709.3|704.8|709.3|704.8|708.1|703.6|744
1635229520000|2021-10-26 06:25:20|709.5|705|709.8|705.3|709.8|705.3|709.5|705|682
1635229530000|2021-10-26 06:25:30|709|704.5|707.6|703.1|709|704.5|707.6|703.1|1102
1635229540000|2021-10-26 06:25:40|707.7|703.2|707.6|703.1|707.8|703.3|707.6|703.1|327
1635229550000|2021-10-26 06:25:50|707.8|703.3|708.1|703.6|708.1|703.6|707.8|703.3|241
1635229560000|2021-10-26 06:26:00|||||||||304
1635229570000|2021-10-26 06:26:10|708|703.5|707.8|703.3|708|703.5|707.8|703.3|329
1635229580000|2021-10-26 06:26:20|708|703.5|707.6|703.1|708|703.5|707.6|703.1|290
1635229590000|2021-10-26 06:26:30|707.7|703.2|707.8|703.3|707.8|703.3|707.6|703.1|249
1635229600000|2021-10-26 06:26:40|707.6|703.1|707.1|702.6|707.8|703.3|707.1|702.6|322
1635229610000|2021-10-26 06:26:50|706.8|702.3|706.6|702.1|706.8|702.3|706.6|702.1|519
1635229620000|2021-10-26 06:27:00|706.3|701.8|706.1|701.6|706.3|701.8|706.1|701.6|352
1635229630000|2021-10-26 06:27:10|705.8|701.3|705.5|701|705.8|701.3|705.3|700.8|431
1635229640000|2021-10-26 06:27:20|705.3|700.8|705.1|700.6|705.3|700.8|704.6|700.1|619
1635229650000|2021-10-26 06:27:30|704.8|700.3|705.7|701.2|706.1|701.6|704.8|700.3|603
1635229660000|2021-10-26 06:27:40|705.6|701.1|705.8|701.3|706.1|701.6|705.6|701.1|192
1635229670000|2021-10-26 06:27:50|706|701.5|706.1|701.6|706.1|701.6|705.8|701.3|344
1635229680000|2021-10-26 06:28:00|706.2|701.7|706.2|701.7|706.6|702.1|706.1|701.6|346
1635229690000|2021-10-26 06:28:10|706.5|702|705.6|701.1|706.5|702|705.6|701.1|383
1635229700000|2021-10-26 06:28:20|705.3|700.8|704.8|700.3|705.3|700.8|704.8|700.3|528
1635229710000|2021-10-26 06:28:30|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|169
1635229720000|2021-10-26 06:28:40|705|700.5|705.2|700.7|705.2|700.7|705|700.5|156
1635229730000|2021-10-26 06:28:50|705.1|700.6|704.7|700.2|705.2|700.7|704.7|700.2|269
1635229740000|2021-10-26 06:29:00|704.6|700.1|704.2|699.7|704.6|700.1|704.1|699.6|628
1635229750000|2021-10-26 06:29:10|703.9|699.4|702|697.5|703.9|699.4|701.7|697.2|1599
1635229760000|2021-10-26 06:29:20|702.3|697.8|702.8|698.3|702.9|698.4|702.3|697.8|857
1635229770000|2021-10-26 06:29:30|703|698.5|702.5|698|703|698.5|702.5|698|342
1635229780000|2021-10-26 06:29:40|702.6|698.1|702.5|698|702.6|698.1|702|697.5|415
1635229790000|2021-10-26 06:29:50|702.8|698.3|703|698.5|703|698.5|702.8|698.3|232
1635229800000|2021-10-26 06:30:00|703.3|698.8|703.5|699|703.5|699|703.3|698.8|413
1635229810000|2021-10-26 06:30:10|703.4|698.9|703.8|699.3|703.9|699.4|703.4|698.9|393
1635229820000|2021-10-26 06:30:20|704|699.5|704|699.5|704|699.5|704|699.5|119
1635229830000|2021-10-26 06:30:30|703.7|699.2|703.5|699|703.7|699.2|703.5|699|285
1635229840000|2021-10-26 06:30:40|703.2|698.7|703.1|698.6|703.5|699|703.1|698.6|274
1635229850000|2021-10-26 06:30:50|703|698.5|702.5|698|703|698.5|702.2|697.7|517
1635229860000|2021-10-26 06:31:00|702.8|698.3|703.5|699|703.8|699.3|702.8|698.3|503
1635229870000|2021-10-26 06:31:10|703.8|699.3|704.8|700.3|704.8|700.3|703.8|699.3|465
1635229880000|2021-10-26 06:31:20|704.9|700.4|705.3|700.8|705.3|700.8|704.8|700.3|467
1635229890000|2021-10-26 06:31:30|705|700.5|705.3|700.8|705.3|700.8|704.8|700.3|166
1635229900000|2021-10-26 06:31:40|705|700.5|705|700.5|705|700.5|704.9|700.4|156
1635229910000|2021-10-26 06:31:50|||||||||69
1635229920000|2021-10-26 06:32:00|||||||||52
1635229930000|2021-10-26 06:32:10|705.3|700.8|705|700.5|705.3|700.8|705|700.5|316
1635229940000|2021-10-26 06:32:20|705.3|700.8|705|700.5|705.3|700.8|705|700.5|184
1635229950000|2021-10-26 06:32:30|||||||||104
1635229960000|2021-10-26 06:32:40|704.9|700.4|704.2|699.7|704.9|700.4|704.2|699.7|249
1635229970000|2021-10-26 06:32:50|704.5|700|704|699.5|704.5|700|703.7|699.2|528
1635229980000|2021-10-26 06:33:00|703.9|699.4|703.2|698.7|703.9|699.4|703.1|698.6|372
1635229990000|2021-10-26 06:33:10|703.5|699|704|699.5|704|699.5|703.2|698.7|210
1635230000000|2021-10-26 06:33:20|704.3|699.8|704.5|700|705|700.5|704.3|699.8|189
1635230010000|2021-10-26 06:33:30|704.8|700.3|705|700.5|705|700.5|704.8|700.3|234
1635230020000|2021-10-26 06:33:40|||||||||72
1635230030000|2021-10-26 06:33:50|||||||||117
1635230040000|2021-10-26 06:34:00|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|181
1635230050000|2021-10-26 06:34:10|705|700.5|704.8|700.3|705|700.5|704.8|700.3|111
1635230060000|2021-10-26 06:34:20|704.9|700.4|704.9|700.4|705.3|700.8|704.9|700.4|160
1635230070000|2021-10-26 06:34:30|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|78
1635230080000|2021-10-26 06:34:40|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|67
1635230090000|2021-10-26 06:34:50|705.4|700.9|705.7|701.2|705.7|701.2|705.4|700.9|340
1635230100000|2021-10-26 06:35:00|705.9|701.4|705.4|700.9|705.9|701.4|705.4|700.9|405
1635230110000|2021-10-26 06:35:10|705.5|701|704.8|700.3|705.7|701.2|704.8|700.3|384
1635230120000|2021-10-26 06:35:20|704.5|700|704.7|700.2|704.7|700.2|704.3|699.8|255
1635230130000|2021-10-26 06:35:30|704.8|700.3|704.8|700.3|705.3|700.8|704.8|700.3|138
1635230140000|2021-10-26 06:35:40|705.1|700.6|705.2|700.7|705.3|700.8|705.1|700.6|123
1635230150000|2021-10-26 06:35:50|704.9|700.4|704.8|700.3|704.9|700.4|704.8|700.3|90
1635230160000|2021-10-26 06:36:00|704.9|700.4|705.2|700.7|705.3|700.8|704.9|700.4|118
1635230170000|2021-10-26 06:36:10|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|64
1635230180000|2021-10-26 06:36:20|705.2|700.7|705.3|700.8|705.3|700.8|705.2|700.7|33
1635230190000|2021-10-26 06:36:30|705|700.5|705.3|700.8|705.3|700.8|704.9|700.4|105
1635230200000|2021-10-26 06:36:40|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|147
1635230210000|2021-10-26 06:36:50|705.8|701.3|706.1|701.6|706.1|701.6|705.8|701.3|266
1635230220000|2021-10-26 06:37:00|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|179
1635230230000|2021-10-26 06:37:10|706.1|701.6|706.2|701.7|706.2|701.7|706.1|701.6|187
1635230240000|2021-10-26 06:37:20|706.1|701.6|705.6|701.1|706.1|701.6|705.6|701.1|239
1635230250000|2021-10-26 06:37:30|705.7|701.2|705.6|701.1|705.8|701.3|705.6|701.1|41
1635230260000|2021-10-26 06:37:40|705.8|701.3|706.1|701.6|706.1|701.6|705.7|701.2|183
1635230270000|2021-10-26 06:37:50|||||||||58
1635230280000|2021-10-26 06:38:00|706.3|701.8|707.6|703.1|707.6|703.1|706.3|701.8|638
1635230290000|2021-10-26 06:38:10|707.5|703|707.6|703.1|707.6|703.1|707.2|702.7|560
1635230300000|2021-10-26 06:38:20|707.7|703.2|708.3|703.8|708.3|703.8|707.6|703.1|598
1635230310000|2021-10-26 06:38:30|708.1|703.6|709.1|704.6|709.3|704.8|708.1|703.6|426
1635230320000|2021-10-26 06:38:40|708.9|704.4|709.2|704.7|709.6|705.1|708.9|704.4|622
1635230330000|2021-10-26 06:38:50|709.1|704.6|709|704.5|709.1|704.6|708.6|704.1|513
1635230340000|2021-10-26 06:39:00|708.7|704.2|708.3|703.8|709.1|704.6|708.3|703.8|503
1635230350000|2021-10-26 06:39:10|708.5|704|708.1|703.6|708.5|704|708.1|703.6|390
1635230360000|2021-10-26 06:39:20|707.8|703.3|707.8|703.3|708|703.5|707.8|703.3|123
1635230370000|2021-10-26 06:39:30|708|703.5|708.1|703.6|708.1|703.6|707.8|703.3|246
1635230380000|2021-10-26 06:39:40|708|703.5|707.5|703|708|703.5|707.3|702.8|266
1635230390000|2021-10-26 06:39:50|707.6|703.1|707.1|702.6|707.6|703.1|707.1|702.6|215
1635230400000|2021-10-26 06:40:00|707.2|702.7|707.1|702.6|707.3|702.8|707.1|702.6|184
1635230410000|2021-10-26 06:40:10|707.3|702.8|707.3|702.8|707.6|703.1|707.3|702.8|288
1635230420000|2021-10-26 06:40:20|707.2|702.7|707.1|702.6|707.2|702.7|707.1|702.6|163
1635230430000|2021-10-26 06:40:30|707|702.5|706.2|701.7|707|702.5|706.1|701.6|308
1635230440000|2021-10-26 06:40:40|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|167
1635230450000|2021-10-26 06:40:50|706.2|701.7|707.1|702.6|707.1|702.6|706.2|701.7|521
1635230460000|2021-10-26 06:41:00|707|702.5|706.6|702.1|707|702.5|706.6|702.1|82
1635230470000|2021-10-26 06:41:10|707.1|702.6|707|702.5|707.1|702.6|706.8|702.3|415
1635230480000|2021-10-26 06:41:20|707.1|702.6|706.8|702.3|707.1|702.6|706.8|702.3|93
1635230490000|2021-10-26 06:41:30|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|164
1635230500000|2021-10-26 06:41:40|706.7|702.2|707.6|703.1|707.6|703.1|706.7|702.2|299
1635230510000|2021-10-26 06:41:50|||||||||82
1635230520000|2021-10-26 06:42:00|707.3|702.8|707.6|703.1|707.6|703.1|707.3|702.8|128
1635230530000|2021-10-26 06:42:10|707.3|702.8|707|702.5|707.3|702.8|707|702.5|194
1635230540000|2021-10-26 06:42:20|707.1|702.6|707.1|702.6|707.1|702.6|707|702.5|70
1635230550000|2021-10-26 06:42:30|707|702.5|706.8|702.3|707.1|702.6|706.8|702.3|75
1635230560000|2021-10-26 06:42:40|706.6|702.1|706.5|702|706.6|702.1|706.5|702|152
1635230570000|2021-10-26 06:42:50|706.2|701.7|706.5|702|706.5|702|706.1|701.6|125
1635230580000|2021-10-26 06:43:00|706.6|702.1|706.1|701.6|706.6|702.1|706.1|701.6|183
1635230590000|2021-10-26 06:43:10|705.8|701.3|705.6|701.1|705.8|701.3|705.6|701.1|416
1635230600000|2021-10-26 06:43:20|705.3|700.8|705.1|700.6|705.3|700.8|705.1|700.6|282
1635230610000|2021-10-26 06:43:30|704.8|700.3|705.6|701.1|705.6|701.1|704.8|700.3|360
1635230620000|2021-10-26 06:43:40|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|244
1635230630000|2021-10-26 06:43:50|705.5|701|705.6|701.1|705.6|701.1|705.3|700.8|160
1635230640000|2021-10-26 06:44:00|705.3|700.8|705.6|701.1|705.6|701.1|705.3|700.8|192
1635230650000|2021-10-26 06:44:10|705.3|700.8|704.8|700.3|705.3|700.8|704.8|700.3|183
1635230660000|2021-10-26 06:44:20|705.1|700.6|704.9|700.4|705.2|700.7|704.9|700.4|228
1635230670000|2021-10-26 06:44:30|704.8|700.3|705.3|700.8|705.3|700.8|704.8|700.3|245
1635230680000|2021-10-26 06:44:40|704.9|700.4|705.3|700.8|705.3|700.8|704.8|700.3|220
1635230690000|2021-10-26 06:44:50|||||||||58
1635230700000|2021-10-26 06:45:00|705.6|701.1|705.8|701.3|705.9|701.4|705.6|701.1|309
1635230710000|2021-10-26 06:45:10|706.3|701.8|706.8|702.3|706.8|702.3|705.9|701.4|487
1635230720000|2021-10-26 06:45:20|706.5|702|706.3|701.8|706.5|702|706.3|701.8|250
1635230730000|2021-10-26 06:45:30|706.6|702.1|706.4|701.9|706.7|702.2|706.3|701.8|145
1635230740000|2021-10-26 06:45:40|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|81
1635230750000|2021-10-26 06:45:50|||||||||79
1635230760000|2021-10-26 06:46:00|||||||||41
1635230770000|2021-10-26 06:46:10|706.4|701.9|706.6|702.1|706.6|702.1|706.3|701.8|132
1635230780000|2021-10-26 06:46:20|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|167
1635230790000|2021-10-26 06:46:30|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|143
1635230800000|2021-10-26 06:46:40|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|98
1635230810000|2021-10-26 06:46:50|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|71
1635230820000|2021-10-26 06:47:00|||||||||392
1635230830000|2021-10-26 06:47:10|706.7|702.2|707.1|702.6|707.1|702.6|706.6|702.1|170
1635230840000|2021-10-26 06:47:20|706.8|702.3|706.7|702.2|706.8|702.3|706.6|702.1|192
1635230850000|2021-10-26 06:47:30|706.6|702.1|706|701.5|706.7|702.2|705.8|701.3|260
1635230860000|2021-10-26 06:47:40|706.1|701.6|706.1|701.6|706.3|701.8|706.1|701.6|224
1635230870000|2021-10-26 06:47:50|||||||||104
1635230880000|2021-10-26 06:48:00|705.8|701.3|706.1|701.6|706.1|701.6|705.8|701.3|38
1635230890000|2021-10-26 06:48:10|706.2|701.7|706.3|701.8|706.3|701.8|706.2|701.7|143
1635230900000|2021-10-26 06:48:20|||||||||36
1635230910000|2021-10-26 06:48:30|||||||||80
1635230920000|2021-10-26 06:48:40|706.1|701.6|705.3|700.8|706.1|701.6|705.3|700.8|392
1635230930000|2021-10-26 06:48:50|705.1|700.6|704.3|699.8|705.1|700.6|704.3|699.8|530
1635230940000|2021-10-26 06:49:00|704.5|700|704.2|699.7|704.8|700.3|704.2|699.7|720
1635230950000|2021-10-26 06:49:10|703.8|699.3|704.1|699.6|704.3|699.8|703.8|699.3|523
1635230960000|2021-10-26 06:49:20|704.2|699.7|705.3|700.8|705.3|700.8|704.1|699.6|227
1635230970000|2021-10-26 06:49:30|705.2|700.7|705.3|700.8|705.3|700.8|705.2|700.7|136
1635230980000|2021-10-26 06:49:40|705.6|701.1|705.8|701.3|705.8|701.3|705.6|701.1|110
1635230990000|2021-10-26 06:49:50|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|162
1635231000000|2021-10-26 06:50:00|706.5|702|705.8|701.3|706.6|702.1|705.8|701.3|613
1635231010000|2021-10-26 06:50:10|706|701.5|706.3|701.8|706.3|701.8|705.8|701.3|182
1635231020000|2021-10-26 06:50:20|706.2|701.7|706.3|701.8|706.3|701.8|706.2|701.7|62
1635231030000|2021-10-26 06:50:30|||||||||147
1635231040000|2021-10-26 06:50:40|706.5|702|706.5|702|706.5|702|706.5|702|185
1635231050000|2021-10-26 06:50:50|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|97
1635231060000|2021-10-26 06:51:00|706.1|701.6|705.3|700.8|706.1|701.6|705.3|700.8|166
1635231070000|2021-10-26 06:51:10|705.6|701.1|705.3|700.8|705.6|701.1|705.3|700.8|168
1635231080000|2021-10-26 06:51:20|705.6|701.1|706.3|701.8|706.3|701.8|705.6|701.1|199
1635231090000|2021-10-26 06:51:30|706.6|702.1|706.6|702.1|706.8|702.3|706.6|702.1|283
1635231100000|2021-10-26 06:51:40|||||||||135
1635231110000|2021-10-26 06:51:50|706.8|702.3|706.8|702.3|706.8|702.3|706.6|702.1|218
1635231120000|2021-10-26 06:52:00|707.1|702.6|707.3|702.8|707.8|703.3|707.1|702.6|941
1635231130000|2021-10-26 06:52:10|707.6|703.1|707.6|703.1|707.8|703.3|707.3|702.8|420
1635231140000|2021-10-26 06:52:20|707.3|702.8|708.8|704.3|708.8|704.3|707.3|702.8|606
1635231150000|2021-10-26 06:52:30|708.6|704.1|708.6|704.1|708.8|704.3|708.6|704.1|406
1635231160000|2021-10-26 06:52:40|708.8|704.3|708.6|704.1|708.8|704.3|708.6|704.1|606
1635231170000|2021-10-26 06:52:50|708.8|704.3|708.3|703.8|708.8|704.3|708.2|703.7|375
1635231180000|2021-10-26 06:53:00|708.6|704.1|708.9|704.4|708.9|704.4|708.6|704.1|529
1635231190000|2021-10-26 06:53:10|709.1|704.6|709.1|704.6|709.1|704.6|708.8|704.3|591
1635231200000|2021-10-26 06:53:20|708.8|704.3|709.6|705.1|709.6|705.1|708.7|704.2|655
1635231210000|2021-10-26 06:53:30|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|1977
1635231220000|2021-10-26 06:53:40|710.1|705.6|710.1|705.6|710.3|705.8|710.1|705.6|1898
1635231230000|2021-10-26 06:53:50|710.4|705.9|710.1|705.6|710.5|706|709.7|705.2|1189
1635231240000|2021-10-26 06:54:00|709.8|705.3|709.8|705.3|710.1|705.6|709.6|705.1|641
1635231250000|2021-10-26 06:54:10|709.7|705.2|710.6|706.1|710.6|706.1|709.7|705.2|838
1635231260000|2021-10-26 06:54:20|710.9|706.4|710.7|706.2|711.1|706.6|710.7|706.2|1205
1635231270000|2021-10-26 06:54:30|710.6|706.1|710.6|706.1|710.6|706.1|710.2|705.7|488
1635231280000|2021-10-26 06:54:40|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|441
1635231290000|2021-10-26 06:54:50|710.8|706.3|710.8|706.3|711.1|706.6|710.8|706.3|727
1635231300000|2021-10-26 06:55:00|710.6|706.1|710.2|705.7|710.6|706.1|710.2|705.7|568
1635231310000|2021-10-26 06:55:10|710.3|705.8|710.1|705.6|710.5|706|710.1|705.6|781
1635231320000|2021-10-26 06:55:20|710.3|705.8|710.1|705.6|710.3|705.8|709.8|705.3|678
1635231330000|2021-10-26 06:55:30|710.2|705.7|710.2|705.7|710.3|705.8|710.2|705.7|442
1635231340000|2021-10-26 06:55:40|710.3|705.8|710.3|705.8|710.3|705.8|710.2|705.7|269
1635231350000|2021-10-26 06:55:50|710.2|705.7|710.3|705.8|710.3|705.8|710.1|705.6|430
1635231360000|2021-10-26 06:56:00|710.6|706.1|710.8|706.3|710.8|706.3|710.6|706.1|261
1635231370000|2021-10-26 06:56:10|710.6|706.1|711.1|706.6|711.3|706.8|710.6|706.1|993
1635231380000|2021-10-26 06:56:20|710.8|706.3|710.7|706.2|710.8|706.3|710.6|706.1|525
1635231390000|2021-10-26 06:56:30|710.5|706|710.3|705.8|710.5|706|710.3|705.8|360
1635231400000|2021-10-26 06:56:40|710|705.5|710.8|706.3|710.8|706.3|709.8|705.3|424
1635231410000|2021-10-26 06:56:50|710.6|706.1|710.3|705.8|710.6|706.1|710.3|705.8|325
1635231420000|2021-10-26 06:57:00|710.1|705.6|710.2|705.7|710.2|705.7|710.1|705.6|386
1635231430000|2021-10-26 06:57:10|710.5|706|710.3|705.8|710.6|706.1|710.3|705.8|334
1635231440000|2021-10-26 06:57:20|||||||||343
1635231450000|2021-10-26 06:57:30|710.2|705.7|709.8|705.3|710.2|705.7|709.8|705.3|585
1635231460000|2021-10-26 06:57:40|709.6|705.1|709.3|704.8|709.6|705.1|709.3|704.8|542
1635231470000|2021-10-26 06:57:50|709.2|704.7|709.2|704.7|709.6|705.1|709.1|704.6|499
1635231480000|2021-10-26 06:58:00|709.5|705|709.9|705.4|709.9|705.4|709.2|704.7|521
1635231490000|2021-10-26 06:58:10|710|705.5|709.6|705.1|710.1|705.6|709.6|705.1|391
1635231500000|2021-10-26 06:58:20|709.3|704.8|708.7|704.2|709.3|704.8|708.7|704.2|685
1635231510000|2021-10-26 06:58:30|708.8|704.3|707.6|703.1|708.8|704.3|707.6|703.1|834
1635231520000|2021-10-26 06:58:40|707.5|703|707.2|702.7|707.5|703|707.1|702.6|535
1635231530000|2021-10-26 06:58:50|707.3|702.8|706.8|702.3|707.3|702.8|706.8|702.3|635
1635231540000|2021-10-26 06:59:00|706.6|702.1|706.1|701.6|707.1|702.6|706.1|701.6|1074
1635231550000|2021-10-26 06:59:10|705.9|701.4|705.2|700.7|706.1|701.6|705.2|700.7|1567
1635231560000|2021-10-26 06:59:20|705|700.5|704.3|699.8|705|700.5|704.3|699.8|1767
1635231570000|2021-10-26 06:59:30|704.1|699.6|704.3|699.8|704.3|699.8|703.8|699.3|1545
1635231580000|2021-10-26 06:59:40|704.2|699.7|704.6|700.1|704.6|700.1|703.7|699.2|1168
1635231590000|2021-10-26 06:59:50|704.7|700.2|705.2|700.7|705.2|700.7|704.1|699.6|1359
1635253200000|2021-10-26 13:00:00|703|698.5|702|697.5|703|698.5|700.1|695.6|3465
1635253210000|2021-10-26 13:00:10|702.7|698.2|703.8|699.3|703.8|699.3|702.5|698|1905
1635253220000|2021-10-26 13:00:20|703.7|699.2|702.7|698.2|704.1|699.6|702.7|698.2|1508
1635253230000|2021-10-26 13:00:30|702.6|698.1|703.2|698.7|703.3|698.8|702|697.5|976
1635253240000|2021-10-26 13:00:40|703|698.5|703.3|698.8|703.7|699.2|702.8|698.3|566
1635253250000|2021-10-26 13:00:50|703.6|699.1|703.3|698.8|703.8|699.3|703.3|698.8|583
1635253260000|2021-10-26 13:01:00|703.6|699.1|703.8|699.3|703.8|699.3|703.3|698.8|680
1635253270000|2021-10-26 13:01:10|704.1|699.6|704.6|700.1|704.6|700.1|703.8|699.3|889
1635253280000|2021-10-26 13:01:20|704.7|700.2|705.4|700.9|705.4|700.9|704.7|700.2|906
1635253290000|2021-10-26 13:01:30|705.3|700.8|705.8|701.3|705.8|701.3|705.3|700.8|404
1635253300000|2021-10-26 13:01:40|705.6|701.1|705.3|700.8|705.8|701.3|705.3|700.8|598
1635253310000|2021-10-26 13:01:50|705|700.5|704.5|700|705|700.5|704.3|699.8|718
1635253320000|2021-10-26 13:02:00|704.4|699.9|703.5|699|704.5|700|703.5|699|748
1635253330000|2021-10-26 13:02:10|703.8|699.3|703.5|699|703.9|699.4|703|698.5|757
1635253340000|2021-10-26 13:02:20|703.8|699.3|703|698.5|704.1|699.6|702.7|698.2|824
1635253350000|2021-10-26 13:02:30|702.7|698.2|702.2|697.7|702.7|698.2|702.2|697.7|885
1635253360000|2021-10-26 13:02:40|701.9|697.4|702.4|697.9|702.7|698.2|701.9|697.4|847
1635253370000|2021-10-26 13:02:50|702.2|697.7|701.9|697.4|702.5|698|701.6|697.1|835
1635253380000|2021-10-26 13:03:00|702|697.5|702.5|698|702.5|698|702|697.5|1162
1635253390000|2021-10-26 13:03:10|702.7|698.2|702.6|698.1|703.2|698.7|702.5|698|741
1635253400000|2021-10-26 13:03:20|702.5|698|702.6|698.1|703|698.5|702.5|698|630
1635253410000|2021-10-26 13:03:30|702.5|698|702|697.5|702.5|698|702|697.5|525
1635253420000|2021-10-26 13:03:40|702.1|697.6|702|697.5|702.5|698|702|697.5|415
1635253430000|2021-10-26 13:03:50|702.2|697.7|702.2|697.7|702.2|697.7|702|697.5|370
1635253440000|2021-10-26 13:04:00|702.4|697.9|702.7|698.2|702.7|698.2|702.4|697.9|333
1635253450000|2021-10-26 13:04:10|702.5|698|703.6|699.1|703.6|699.1|702.5|698|370
1635253460000|2021-10-26 13:04:20|703.7|699.2|703.5|699|703.7|699.2|703.2|698.7|220
1635253470000|2021-10-26 13:04:30|703.2|698.7|703.2|698.7|703.7|699.2|703|698.5|803
1635253480000|2021-10-26 13:04:40|702.9|698.4|702.3|697.8|702.9|698.4|702.3|697.8|432
1635253490000|2021-10-26 13:04:50|702.2|697.7|702|697.5|702.2|697.7|701.6|697.1|1151
1635253500000|2021-10-26 13:05:00|702.2|697.7|701.7|697.2|702.2|697.7|701.7|697.2|608
1635253510000|2021-10-26 13:05:10|701.8|697.3|701.9|697.4|702.3|697.8|701.8|697.3|602
1635253520000|2021-10-26 13:05:20|701.7|697.2|701.9|697.4|701.9|697.4|701.7|697.2|547
1635253530000|2021-10-26 13:05:30|701.6|697.1|701.7|697.2|701.7|697.2|701.2|696.7|904
1635253540000|2021-10-26 13:05:40|701.6|697.1|701.7|697.2|701.8|697.3|701.4|696.9|552
1635253550000|2021-10-26 13:05:50|701.4|696.9|700.4|695.9|701.7|697.2|700.4|695.9|1518
1635253560000|2021-10-26 13:06:00|700.7|696.2|699.9|695.4|700.7|696.2|699.9|695.4|1176
1635253570000|2021-10-26 13:06:10|700.2|695.7|699.9|695.4|700.4|695.9|699.9|695.4|746
1635253580000|2021-10-26 13:06:20|700.2|695.7|700.4|695.9|700.4|695.9|699.9|695.4|652
1635253590000|2021-10-26 13:06:30|700.3|695.8|700.9|696.4|700.9|696.4|700.3|695.8|559
1635253600000|2021-10-26 13:06:40|700.7|696.2|701.4|696.9|701.4|696.9|700.7|696.2|289
1635253610000|2021-10-26 13:06:50|701.5|697|701.4|696.9|701.5|697|701.4|696.9|607
1635253620000|2021-10-26 13:07:00|701.5|697|702.7|698.2|702.7|698.2|701.4|696.9|472
1635253630000|2021-10-26 13:07:10|702.6|698.1|703.2|698.7|703.2|698.7|702.4|697.9|366
1635253640000|2021-10-26 13:07:20|702.9|698.4|703.7|699.2|703.8|699.3|702.9|698.4|453
1635253650000|2021-10-26 13:07:30|703.9|699.4|703.3|698.8|704.3|699.8|703.3|698.8|675
1635253660000|2021-10-26 13:07:40|703.2|698.7|703.7|699.2|704|699.5|703.2|698.7|355
1635253670000|2021-10-26 13:07:50|704.1|699.6|704.5|700|704.5|700|703.7|699.2|1195
1635253680000|2021-10-26 13:08:00|704.7|700.2|705.2|700.7|705.2|700.7|704.7|700.2|665
1635253690000|2021-10-26 13:08:10|705|700.5|703.7|699.2|705.2|700.7|703.7|699.2|703
1635253700000|2021-10-26 13:08:20|703.5|699|703|698.5|703.5|699|702.7|698.2|508
1635253710000|2021-10-26 13:08:30|703.2|698.7|704|699.5|704|699.5|702.7|698.2|654
1635253720000|2021-10-26 13:08:40|704.2|699.7|704.1|699.6|704.2|699.7|704|699.5|170
1635253730000|2021-10-26 13:08:50|704|699.5|704|699.5|704.2|699.7|704|699.5|244
1635253740000|2021-10-26 13:09:00|704.5|700|706|701.5|706.2|701.7|704.5|700|1183
1635253750000|2021-10-26 13:09:10|706.2|701.7|706.7|702.2|706.7|702.2|706|701.5|1049
1635253760000|2021-10-26 13:09:20|706.8|702.3|707.2|702.7|707.2|702.7|706.6|702.1|847
1635253770000|2021-10-26 13:09:30|707|702.5|707|702.5|707.2|702.7|707|702.5|970
1635253780000|2021-10-26 13:09:40|706.7|702.2|709.5|705|709.5|705|706.7|702.2|2482
1635253790000|2021-10-26 13:09:50|709.4|704.9|709|704.5|709.7|705.2|708.5|704|1440
1635253800000|2021-10-26 13:10:00|708.7|704.2|707.7|703.2|708.7|704.2|707.7|703.2|1105
1635253810000|2021-10-26 13:10:10|707.5|703|708.2|703.7|708.2|703.7|706.9|702.4|1271
1635253820000|2021-10-26 13:10:20|708.4|703.9|707.9|703.4|708.4|703.9|707.9|703.4|648
1635253830000|2021-10-26 13:10:30|707.6|703.1|707|702.5|707.6|703.1|707|702.5|729
1635253840000|2021-10-26 13:10:40|707.4|702.9|708.2|703.7|708.2|703.7|707|702.5|1875
1635253850000|2021-10-26 13:10:50|708.5|704|707.7|703.2|708.7|704.2|707|702.5|1399
1635253860000|2021-10-26 13:11:00|708.2|703.7|708.2|703.7|708.5|704|707.9|703.4|486
1635253870000|2021-10-26 13:11:10|708.5|704|708.7|704.2|708.7|704.2|708.2|703.7|1038
1635253880000|2021-10-26 13:11:20|709|704.5|708.2|703.7|709|704.5|708.2|703.7|577
1635253890000|2021-10-26 13:11:30|708|703.5|707.7|703.2|708|703.5|707.7|703.2|415
1635253900000|2021-10-26 13:11:40|707.5|703|707.2|702.7|707.7|703.2|707|702.5|366
1635253910000|2021-10-26 13:11:50|707.5|703|708.7|704.2|708.7|704.2|707.5|703|917
1635253920000|2021-10-26 13:12:00|708.5|704|708|703.5|708.5|704|707.7|703.2|625
1635253930000|2021-10-26 13:12:10|707.7|703.2|707.7|703.2|707.7|703.2|707.4|702.9|284
1635253940000|2021-10-26 13:12:20|707.5|703|707.5|703|707.5|703|707.2|702.7|185
1635253950000|2021-10-26 13:12:30|707.2|702.7|707.2|702.7|707.6|703.1|707.2|702.7|417
1635253960000|2021-10-26 13:12:40|707.5|703|708.1|703.6|708.1|703.6|707.5|703|363
1635253970000|2021-10-26 13:12:50|708|703.5|707.6|703.1|708.2|703.7|707.5|703|476
1635253980000|2021-10-26 13:13:00|707.5|703|707|702.5|707.5|703|707|702.5|508
1635253990000|2021-10-26 13:13:10|707.1|702.6|707.7|703.2|707.7|703.2|707.1|702.6|334
1635254000000|2021-10-26 13:13:20|708|703.5|708.2|703.7|708.2|703.7|707.2|702.7|597
1635254010000|2021-10-26 13:13:30|708.1|703.6|707.7|703.2|708.1|703.6|707.5|703|558
1635254020000|2021-10-26 13:13:40|707.5|703|707.7|703.2|707.7|703.2|707.5|703|366
1635254030000|2021-10-26 13:13:50|707.2|702.7|707.4|702.9|707.4|702.9|707.2|702.7|302
1635254040000|2021-10-26 13:14:00|707.5|703|707.5|703|707.5|703|707.2|702.7|349
1635254050000|2021-10-26 13:14:10|707.4|702.9|707.7|703.2|707.7|703.2|707.4|702.9|192
1635254060000|2021-10-26 13:14:20|707.5|703|708|703.5|708.2|703.7|707.2|702.7|318
1635254070000|2021-10-26 13:14:30|707.9|703.4|707.7|703.2|707.9|703.4|707.7|703.2|46
1635254080000|2021-10-26 13:14:40|707.5|703|707.5|703|707.5|703|707.5|703|161
1635254090000|2021-10-26 13:14:50|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|74
1635254100000|2021-10-26 13:15:00|707.5|703|707.7|703.2|707.7|703.2|707.5|703|153
1635254110000|2021-10-26 13:15:10|707.5|703|707.2|702.7|707.5|703|707.2|702.7|193
1635254120000|2021-10-26 13:15:20|707.5|703|707.2|702.7|707.7|703.2|707.2|702.7|203
1635254130000|2021-10-26 13:15:30|707|702.5|707|702.5|707|702.5|707|702.5|312
1635254140000|2021-10-26 13:15:40|707.2|702.7|707.7|703.2|707.7|703.2|707.2|702.7|414
1635254150000|2021-10-26 13:15:50|707.5|703|707.5|703|707.5|703|707.5|703|71
1635254160000|2021-10-26 13:16:00|707.7|703.2|708.2|703.7|708.2|703.7|707.7|703.2|482
1635254170000|2021-10-26 13:16:10|708|703.5|708|703.5|708|703.5|707.5|703|786
1635254180000|2021-10-26 13:16:20|708.2|703.7|708.2|703.7|708.5|704|708.2|703.7|219
1635254190000|2021-10-26 13:16:30|708|703.5|708.5|704|708.5|704|708|703.5|179
1635254200000|2021-10-26 13:16:40|||||||||66
1635254210000|2021-10-26 13:16:50|708.2|703.7|708|703.5|708.2|703.7|708|703.5|212
1635254220000|2021-10-26 13:17:00|708.2|703.7|708|703.5|708.5|704|708|703.5|176
1635254230000|2021-10-26 13:17:10|||||||||50
1635254240000|2021-10-26 13:17:20|708.1|703.6|707.5|703|708.5|704|707.5|703|269
1635254250000|2021-10-26 13:17:30|707.2|702.7|707|702.5|707.2|702.7|707|702.5|331
1635254260000|2021-10-26 13:17:40|706.7|702.2|707.2|702.7|707.2|702.7|706.7|702.2|424
1635254270000|2021-10-26 13:17:50|706.9|702.4|707.1|702.6|707.1|702.6|706.7|702.2|282
1635254280000|2021-10-26 13:18:00|707.2|702.7|707.5|703|707.5|703|707.1|702.6|140
1635254290000|2021-10-26 13:18:10|707.2|702.7|707.5|703|707.5|703|707.2|702.7|100
1635254300000|2021-10-26 13:18:20|707.2|702.7|706.7|702.2|707.2|702.7|706.7|702.2|130
1635254310000|2021-10-26 13:18:30|706.9|702.4|706.7|702.2|706.9|702.4|706.7|702.2|72
1635254320000|2021-10-26 13:18:40|706.9|702.4|706.7|702.2|707.2|702.7|706.7|702.2|163
1635254330000|2021-10-26 13:18:50|707|702.5|706.7|702.2|707.1|702.6|706.7|702.2|117
1635254340000|2021-10-26 13:19:00|706.5|702|705.2|700.7|706.5|702|705.1|700.6|1021
1635254350000|2021-10-26 13:19:10|705|700.5|704.7|700.2|705|700.5|704.7|700.2|386
1635254360000|2021-10-26 13:19:20|704.5|700|705|700.5|705|700.5|704.5|700|464
1635254370000|2021-10-26 13:19:30|705.2|700.7|705.5|701|705.5|701|705.2|700.7|470
1635254380000|2021-10-26 13:19:40|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|103
1635254390000|2021-10-26 13:19:50|705.4|700.9|705.3|700.8|705.5|701|705.3|700.8|242
1635254400000|2021-10-26 13:20:00|705.5|701|704.2|699.7|705.5|701|704.2|699.7|359
1635254410000|2021-10-26 13:20:10|704.3|699.8|704.2|699.7|704.3|699.8|704.2|699.7|150
1635254420000|2021-10-26 13:20:20|704.5|700|704.7|700.2|704.7|700.2|704.5|700|335
1635254430000|2021-10-26 13:20:30|705|700.5|705.2|700.7|705.2|700.7|705|700.5|187
1635254440000|2021-10-26 13:20:40|705.1|700.6|705.2|700.7|705.2|700.7|705.1|700.6|72
1635254450000|2021-10-26 13:20:50|705|700.5|704.2|699.7|705|700.5|704.2|699.7|424
1635254460000|2021-10-26 13:21:00|||||||||133
1635254470000|2021-10-26 13:21:10|704.5|700|704.7|700.2|704.7|700.2|704.5|700|248
1635254480000|2021-10-26 13:21:20|||||||||77
1635254490000|2021-10-26 13:21:30|||||||||51
1635254500000|2021-10-26 13:21:40|||||||||51
1635254510000|2021-10-26 13:21:50|705|700.5|705.2|700.7|705.2|700.7|705|700.5|218
1635254520000|2021-10-26 13:22:00|705|700.5|704.7|700.2|705|700.5|704.7|700.2|161
1635254530000|2021-10-26 13:22:10|705|700.5|705.2|700.7|705.2|700.7|705|700.5|134
1635254540000|2021-10-26 13:22:20|||||||||87
1635254550000|2021-10-26 13:22:30|||||||||94
1635254560000|2021-10-26 13:22:40|705.5|701|706.2|701.7|706.2|701.7|705.5|701|506
1635254570000|2021-10-26 13:22:50|706.1|701.6|705.7|701.2|706.1|701.6|705.7|701.2|204
1635254580000|2021-10-26 13:23:00|706|701.5|705.5|701|706|701.5|705.5|701|100
1635254590000|2021-10-26 13:23:10|705.6|701.1|705.5|701|705.6|701.1|705.5|701|75
1635254600000|2021-10-26 13:23:20|705.7|701.2|705.4|700.9|705.7|701.2|705.4|700.9|42
1635254610000|2021-10-26 13:23:30|705.5|701|704.7|700.2|705.5|701|704.7|700.2|421
1635254620000|2021-10-26 13:23:40|||||||||68
1635254630000|2021-10-26 13:23:50|||||||||129
1635254640000|2021-10-26 13:24:00|705.2|700.7|704.2|699.7|705.2|700.7|704.2|699.7|361
1635254650000|2021-10-26 13:24:10|704|699.5|703.8|699.3|704|699.5|703.8|699.3|269
1635254660000|2021-10-26 13:24:20|703.5|699|700.8|696.3|703.5|699|700.8|696.3|3573
1635254670000|2021-10-26 13:24:30|700.7|696.2|700.7|696.2|701.5|697|700.6|696.1|1183
1635254680000|2021-10-26 13:24:40|700.5|696|701.5|697|701.5|697|700.5|696|750
1635254690000|2021-10-26 13:24:50|701.7|697.2|702|697.5|702|697.5|701.7|697.2|510
1635254700000|2021-10-26 13:25:00|701.7|697.2|702|697.5|702|697.5|701.5|697|393
1635254710000|2021-10-26 13:25:10|702.1|697.6|702.5|698|702.7|698.2|702.1|697.6|351
1635254720000|2021-10-26 13:25:20|701.4|696.9|700.7|696.2|701.4|696.9|700.7|696.2|2333
1635254730000|2021-10-26 13:25:30|701|696.5|699.1|694.6|701|696.5|699.1|694.6|1834
1635254740000|2021-10-26 13:25:40|699.2|694.7|700.7|696.2|700.7|696.2|698.9|694.4|1922
1635254750000|2021-10-26 13:25:50|700.4|695.9|700.7|696.2|700.7|696.2|700.3|695.8|521
1635254760000|2021-10-26 13:26:00|700.5|696|700.5|696|701|696.5|700.5|696|347
1635254770000|2021-10-26 13:26:10|700.2|695.7|700.5|696|700.5|696|699.7|695.2|712
1635254780000|2021-10-26 13:26:20|700.7|696.2|701.2|696.7|701.2|696.7|700.7|696.2|444
1635254790000|2021-10-26 13:26:30|700.9|696.4|700.7|696.2|701.2|696.7|700.4|695.9|607
1635254800000|2021-10-26 13:26:40|700.8|696.3|700.7|696.2|700.8|696.3|700.7|696.2|505
1635254810000|2021-10-26 13:26:50|700.4|695.9|700.2|695.7|700.7|696.2|700.2|695.7|589
1635254820000|2021-10-26 13:27:00|700.5|696|702.2|697.7|702.2|697.7|700.5|696|953
1635254830000|2021-10-26 13:27:10|702.3|697.8|702.8|698.3|703.1|698.6|702.3|697.8|442
1635254840000|2021-10-26 13:27:20|702.6|698.1|702.8|698.3|702.8|698.3|702.6|698.1|385
1635254850000|2021-10-26 13:27:30|702.6|698.1|702.4|697.9|702.8|698.3|702.4|697.9|345
1635254860000|2021-10-26 13:27:40|702.2|697.7|701.1|696.6|702.2|697.7|700.9|696.4|941
1635254870000|2021-10-26 13:27:50|||||||||162
1635254880000|2021-10-26 13:28:00|700.9|696.4|700.8|696.3|701|696.5|700.8|696.3|238
1635254890000|2021-10-26 13:28:10|700.6|696.1|700.1|695.6|700.6|696.1|700.1|695.6|587
1635254900000|2021-10-26 13:28:20|700.4|695.9|700.6|696.1|700.6|696.1|700.4|695.9|472
1635254910000|2021-10-26 13:28:30|700.4|695.9|700.8|696.3|701.1|696.6|700.3|695.8|534
1635254920000|2021-10-26 13:28:40|700.9|696.4|702.1|697.6|702.1|697.6|700.9|696.4|615
1635254930000|2021-10-26 13:28:50|701.9|697.4|701.6|697.1|701.9|697.4|701.5|697|266
1635254940000|2021-10-26 13:29:00|701.1|696.6|701.4|696.9|701.4|696.9|701.1|696.6|340
1635254950000|2021-10-26 13:29:10|701.6|697.1|701|696.5|701.6|697.1|701|696.5|412
1635254960000|2021-10-26 13:29:20|701.3|696.8|701.6|697.1|701.6|697.1|701.1|696.6|382
1635254970000|2021-10-26 13:29:30|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|88
1635254980000|2021-10-26 13:29:40|701.6|697.1|702|697.5|702.6|698.1|701.4|696.9|563
1635254990000|2021-10-26 13:29:50|701.9|697.4|701.9|697.4|702|697.5|701.9|697.4|78
1635255000000|2021-10-26 13:30:00|701.6|697.1|702.1|697.6|702.2|697.7|701.5|697|633
1635255010000|2021-10-26 13:30:10|702.2|697.7|703.6|699.1|703.6|699.1|702.1|697.6|515
1635255020000|2021-10-26 13:30:20|703.5|699|704.6|700.1|704.6|700.1|703.5|699|826
1635255030000|2021-10-26 13:30:30|704.9|700.4|704.1|699.6|704.9|700.4|704.1|699.6|430
1635255040000|2021-10-26 13:30:40|704.4|699.9|704.9|700.4|704.9|700.4|704.4|699.9|528
1635255050000|2021-10-26 13:30:50|704.6|700.1|704.4|699.9|704.8|700.3|704.4|699.9|416
1635255060000|2021-10-26 13:31:00|704.1|699.6|702.9|698.4|704.1|699.6|702.9|698.4|490
1635255070000|2021-10-26 13:31:10|703.1|698.6|702.9|698.4|703.1|698.6|702.9|698.4|163
1635255080000|2021-10-26 13:31:20|703|698.5|703|698.5|703|698.5|703|698.5|106
1635255090000|2021-10-26 13:31:30|702.9|698.4|702.9|698.4|702.9|698.4|702.6|698.1|226
1635255100000|2021-10-26 13:31:40|702.6|698.1|702.6|698.1|702.9|698.4|702.5|698|189
1635255110000|2021-10-26 13:31:50|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|113
1635255120000|2021-10-26 13:32:00|703.1|698.6|704.6|700.1|704.6|700.1|703.1|698.6|618
1635255130000|2021-10-26 13:32:10|704.9|700.4|705.1|700.6|705.1|700.6|704.9|700.4|734
1635255140000|2021-10-26 13:32:20|705.6|701.1|705.9|701.4|706.1|701.6|705.6|701.1|932
1635255150000|2021-10-26 13:32:30|705.6|701.1|705.6|701.1|705.6|701.1|705.1|700.6|414
1635255160000|2021-10-26 13:32:40|705.9|701.4|706.1|701.6|706.1|701.6|705.8|701.3|298
1635255170000|2021-10-26 13:32:50|705.9|701.4|705.6|701.1|705.9|701.4|705.6|701.1|124
1635255180000|2021-10-26 13:33:00|705.4|700.9|705.1|700.6|705.4|700.9|705.1|700.6|212
1635255190000|2021-10-26 13:33:10|704.9|700.4|704.1|699.6|704.9|700.4|704.1|699.6|358
1635255200000|2021-10-26 13:33:20|703.9|699.4|703.9|699.4|704.3|699.8|703.9|699.4|336
1635255210000|2021-10-26 13:33:30|704.1|699.6|704.6|700.1|704.9|700.4|704.1|699.6|227
1635255220000|2021-10-26 13:33:40|704.9|700.4|704.6|700.1|705.1|700.6|704.5|700|109
1635255230000|2021-10-26 13:33:50|704.4|699.9|704.1|699.6|704.4|699.9|704.1|699.6|120
1635255240000|2021-10-26 13:34:00|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|65
1635255250000|2021-10-26 13:34:10|703.9|699.4|704.4|699.9|704.4|699.9|703.9|699.4|265
1635255260000|2021-10-26 13:34:20|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|72
1635255270000|2021-10-26 13:34:30|704.4|699.9|704.3|699.8|704.8|700.3|704.1|699.6|203
1635255280000|2021-10-26 13:34:40|704|699.5|704.3|699.8|704.3|699.8|703.9|699.4|222
1635255290000|2021-10-26 13:34:50|704.1|699.6|704.1|699.6|704.4|699.9|704|699.5|105
1635255300000|2021-10-26 13:35:00|704.3|699.8|703.9|699.4|704.3|699.8|703.9|699.4|135
1635255310000|2021-10-26 13:35:10|704.1|699.6|704.4|699.9|704.4|699.9|704.1|699.6|111
1635255320000|2021-10-26 13:35:20|704.3|699.8|704.6|700.1|704.6|700.1|704.3|699.8|219
1635255330000|2021-10-26 13:35:30|704.4|699.9|703.9|699.4|704.4|699.9|703.9|699.4|134
1635255340000|2021-10-26 13:35:40|704.1|699.6|704.6|700.1|704.6|700.1|703.9|699.4|354
1635255350000|2021-10-26 13:35:50|704.4|699.9|703.9|699.4|704.6|700.1|703.9|699.4|254
1635255360000|2021-10-26 13:36:00|703.8|699.3|703.4|698.9|703.8|699.3|703.4|698.9|166
1635255370000|2021-10-26 13:36:10|703.2|698.7|703.3|698.8|703.4|698.9|703.2|698.7|170
1635255380000|2021-10-26 13:36:20|703.4|698.9|703.3|698.8|703.4|698.9|703.1|698.6|83
1635255390000|2021-10-26 13:36:30|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|58
1635255400000|2021-10-26 13:36:40|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|150
1635255410000|2021-10-26 13:36:50|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|201
1635255420000|2021-10-26 13:37:00|702.4|697.9|701.8|697.3|702.4|697.9|701.8|697.3|327
1635255430000|2021-10-26 13:37:10|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|275
1635255440000|2021-10-26 13:37:20|701.9|697.4|702.1|697.6|702.1|697.6|701.8|697.3|271
1635255450000|2021-10-26 13:37:30|701.9|697.4|701.5|697|701.9|697.4|701.1|696.6|495
1635255460000|2021-10-26 13:37:40|701.6|697.1|701.4|696.9|701.6|697.1|701.1|696.6|464
1635255470000|2021-10-26 13:37:50|701.6|697.1|701.6|697.1|701.6|697.1|701.1|696.6|283
1635255480000|2021-10-26 13:38:00|701.4|696.9|701.9|697.4|701.9|697.4|701.4|696.9|478
1635255490000|2021-10-26 13:38:10|702|697.5|701.5|697|702.1|697.6|701.1|696.6|324
1635255500000|2021-10-26 13:38:20|701.6|697.1|700.4|695.9|701.6|697.1|700.4|695.9|791
1635255510000|2021-10-26 13:38:30|700.6|696.1|701.1|696.6|701.1|696.6|700.6|696.1|531
1635255520000|2021-10-26 13:38:40|700.9|696.4|701.1|696.6|701.4|696.9|700.4|695.9|628
1635255530000|2021-10-26 13:38:50|701.3|696.8|701.6|697.1|701.6|697.1|701.1|696.6|257
1635255540000|2021-10-26 13:39:00|701.9|697.4|701.9|697.4|701.9|697.4|701.8|697.3|100
1635255550000|2021-10-26 13:39:10|702.1|697.6|701.8|697.3|702.1|697.6|701.8|697.3|266
1635255560000|2021-10-26 13:39:20|701.9|697.4|702.1|697.6|702.1|697.6|701.6|697.1|236
1635255570000|2021-10-26 13:39:30|702|697.5|702.1|697.6|702.1|697.6|701.8|697.3|136
1635255580000|2021-10-26 13:39:40|||||||||130
1635255590000|2021-10-26 13:39:50|702.4|697.9|702.6|698.1|702.6|698.1|702.4|697.9|253
1635255600000|2021-10-26 13:40:00|702.5|698|700.9|696.4|702.5|698|700.9|696.4|706
1635255610000|2021-10-26 13:40:10|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|345
1635255620000|2021-10-26 13:40:20|700.4|695.9|700.9|696.4|700.9|696.4|700.4|695.9|454
1635255630000|2021-10-26 13:40:30|700.6|696.1|700.4|695.9|700.6|696.1|700.4|695.9|445
1635255640000|2021-10-26 13:40:40|700.6|696.1|700.8|696.3|700.9|696.4|700.4|695.9|479
1635255650000|2021-10-26 13:40:50|700.6|696.1|701.4|696.9|701.4|696.9|700.4|695.9|348
1635255660000|2021-10-26 13:41:00|701.2|696.7|700.9|696.4|701.2|696.7|700.9|696.4|217
1635255670000|2021-10-26 13:41:10|701.1|696.6|701.3|696.8|701.3|696.8|701.1|696.6|199
1635255680000|2021-10-26 13:41:20|701.4|696.9|701.4|696.9|701.4|696.9|701.1|696.6|42
1635255690000|2021-10-26 13:41:30|701.3|696.8|701.3|696.8|701.4|696.9|701.3|696.8|99
1635255700000|2021-10-26 13:41:40|701.4|696.9|700.9|696.4|701.4|696.9|700.9|696.4|240
1635255710000|2021-10-26 13:41:50|701.1|696.6|701.4|696.9|701.4|696.9|701.1|696.6|76
1635255720000|2021-10-26 13:42:00|701|696.5|700.9|696.4|701.4|696.9|700.9|696.4|365
1635255730000|2021-10-26 13:42:10|701|696.5|701.8|697.3|701.8|697.3|700.9|696.4|309
1635255740000|2021-10-26 13:42:20|701.9|697.4|702.1|697.6|702.1|697.6|701.9|697.4|126
1635255750000|2021-10-26 13:42:30|702.3|697.8|702.9|698.4|703.1|698.6|702.3|697.8|368
1635255760000|2021-10-26 13:42:40|702.8|698.3|702.5|698|702.9|698.4|702.4|697.9|197
1635255770000|2021-10-26 13:42:50|702.8|698.3|702.5|698|702.9|698.4|702.5|698|154
1635255780000|2021-10-26 13:43:00|702.1|697.6|702|697.5|702.1|697.6|701.9|697.4|224
1635255790000|2021-10-26 13:43:10|701.9|697.4|702|697.5|702|697.5|701.9|697.4|113
1635255800000|2021-10-26 13:43:20|701.7|697.2|701.4|696.9|701.7|697.2|701.4|696.9|177
1635255810000|2021-10-26 13:43:30|||||||||32
1635255820000|2021-10-26 13:43:40|701.5|697|701.9|697.4|701.9|697.4|701.4|696.9|116
1635255830000|2021-10-26 13:43:50|||||||||87
1635255840000|2021-10-26 13:44:00|701.6|697.1|701.4|696.9|701.6|697.1|701.4|696.9|121
1635255850000|2021-10-26 13:44:10|701.2|696.7|700.9|696.4|701.2|696.7|700.9|696.4|265
1635255860000|2021-10-26 13:44:20|||||||||145
1635255870000|2021-10-26 13:44:30|700.6|696.1|700|695.5|700.6|696.1|699.6|695.1|1476
1635255880000|2021-10-26 13:44:40|700.1|695.6|701.1|696.6|701.4|696.9|700|695.5|589
1635255890000|2021-10-26 13:44:50|701.4|696.9|700.9|696.4|701.4|696.9|700.9|696.4|222
1635255900000|2021-10-26 13:45:00|701.1|696.6|701.4|696.9|701.4|696.9|701.1|696.6|259
1635255910000|2021-10-26 13:45:10|701.6|697.1|702.8|698.3|702.8|698.3|701.6|697.1|887
1635255920000|2021-10-26 13:45:20|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|220
1635255930000|2021-10-26 13:45:30|702.8|698.3|701.9|697.4|702.8|698.3|701.9|697.4|223
1635255940000|2021-10-26 13:45:40|701.6|697.1|701.6|697.1|701.6|697.1|701.4|696.9|140
1635255950000|2021-10-26 13:45:50|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|33
1635255960000|2021-10-26 13:46:00|701.6|697.1|701.4|696.9|701.6|697.1|701.4|696.9|211
1635255970000|2021-10-26 13:46:10|701.1|696.6|700.5|696|701.1|696.6|700.5|696|501
1635255980000|2021-10-26 13:46:20|700.4|695.9|700.9|696.4|700.9|696.4|700.4|695.9|182
1635255990000|2021-10-26 13:46:30|||||||||105
1635256000000|2021-10-26 13:46:40|701.1|696.6|700.9|696.4|701.4|696.9|700.9|696.4|113
1635256010000|2021-10-26 13:46:50|701.1|696.6|701.1|696.6|701.6|697.1|701.1|696.6|382
1635256020000|2021-10-26 13:47:00|701.2|696.7|700.1|695.6|701.2|696.7|700.1|695.6|545
1635256030000|2021-10-26 13:47:10|699.8|695.3|700.4|695.9|700.4|695.9|699.8|695.3|828
1635256040000|2021-10-26 13:47:20|700.2|695.7|700.4|695.9|700.4|695.9|700.2|695.7|173
1635256050000|2021-10-26 13:47:30|700.6|696.1|700.9|696.4|700.9|696.4|700.6|696.1|219
1635256060000|2021-10-26 13:47:40|700.6|696.1|700.5|696|700.8|696.3|700.4|695.9|165
1635256070000|2021-10-26 13:47:50|700.6|696.1|700.4|695.9|700.9|696.4|700.4|695.9|124
1635256080000|2021-10-26 13:48:00|700.1|695.6|700.4|695.9|700.4|695.9|700.1|695.6|274
1635256090000|2021-10-26 13:48:10|700.6|696.1|701.1|696.6|701.1|696.6|700.6|696.1|198
1635256100000|2021-10-26 13:48:20|||||||||92
1635256110000|2021-10-26 13:48:30|701.4|696.9|702.1|697.6|702.1|697.6|701.1|696.6|337
1635256120000|2021-10-26 13:48:40|702|697.5|701.9|697.4|702|697.5|701.9|697.4|129
1635256130000|2021-10-26 13:48:50|701.6|697.1|701.1|696.6|701.6|697.1|701.1|696.6|211
1635256140000|2021-10-26 13:49:00|701.4|696.9|701.1|696.6|701.4|696.9|701.1|696.6|132
1635256150000|2021-10-26 13:49:10|701.5|697|702.1|697.6|702.1|697.6|701.4|696.9|315
1635256160000|2021-10-26 13:49:20|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|74
1635256170000|2021-10-26 13:49:30|702.1|697.6|702.4|697.9|702.4|697.9|702.1|697.6|171
1635256180000|2021-10-26 13:49:40|702.1|697.6|701.9|697.4|702.1|697.6|701.9|697.4|165
1635256190000|2021-10-26 13:49:50|||||||||27
1635256200000|2021-10-26 13:50:00|701.6|697.1|701.9|697.4|701.9|697.4|701.5|697|205
1635256210000|2021-10-26 13:50:10|||||||||19
1635256220000|2021-10-26 13:50:20|702.1|697.6|702.4|697.9|702.4|697.9|702.1|697.6|189
1635256230000|2021-10-26 13:50:30|702.6|698.1|702.4|697.9|702.9|698.4|702.4|697.9|257
1635256240000|2021-10-26 13:50:40|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|84
1635256250000|2021-10-26 13:50:50|702.9|698.4|703.4|698.9|703.4|698.9|702.9|698.4|280
1635256260000|2021-10-26 13:51:00|703|698.5|702.9|698.4|703|698.5|702.9|698.4|437
1635256270000|2021-10-26 13:51:10|703.1|698.6|703.4|698.9|703.4|698.9|703.1|698.6|230
1635256280000|2021-10-26 13:51:20|703.6|699.1|703.4|698.9|703.9|699.4|703.4|698.9|583
1635256290000|2021-10-26 13:51:30|703.6|699.1|703.9|699.4|703.9|699.4|703.6|699.1|202
1635256300000|2021-10-26 13:51:40|703.6|699.1|703.3|698.8|703.6|699.1|702.9|698.4|498
1635256310000|2021-10-26 13:51:50|703.1|698.6|702.9|698.4|703.1|698.6|702.9|698.4|61
1635256320000|2021-10-26 13:52:00|702.6|698.1|702.4|697.9|702.6|698.1|702.4|697.9|235
1635256330000|2021-10-26 13:52:10|702.6|698.1|703.4|698.9|703.4|698.9|702.6|698.1|206
1635256340000|2021-10-26 13:52:20|||||||||42
1635256350000|2021-10-26 13:52:30|703.5|699|703.2|698.7|703.6|699.1|703.2|698.7|263
1635256360000|2021-10-26 13:52:40|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|92
1635256370000|2021-10-26 13:52:50|703|698.5|702.1|697.6|703|698.5|702.1|697.6|178
1635256380000|2021-10-26 13:53:00|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|100
1635256390000|2021-10-26 13:53:10|||||||||80
1635256400000|2021-10-26 13:53:20|702.1|697.6|701.9|697.4|702.4|697.9|701.9|697.4|118
1635256410000|2021-10-26 13:53:30|701.6|697.1|701.1|696.6|701.6|697.1|701.1|696.6|693
1635256420000|2021-10-26 13:53:40|701|696.5|701.1|696.6|701.1|696.6|700.9|696.4|341
1635256430000|2021-10-26 13:53:50|701.4|696.9|701.4|696.9|701.6|697.1|701.4|696.9|271
1635256440000|2021-10-26 13:54:00|701.5|697|700.9|696.4|701.5|697|700.4|695.9|712
1635256450000|2021-10-26 13:54:10|700.4|695.9|700.5|696|700.5|696|700.4|695.9|236
1635256460000|2021-10-26 13:54:20|700.6|696.1|700.1|695.6|700.6|696.1|700.1|695.6|330
1635256470000|2021-10-26 13:54:30|700|695.5|699.1|694.6|700|695.5|698.3|693.8|2840
1635256480000|2021-10-26 13:54:40|699.4|694.9|698.6|694.1|699.4|694.9|698.5|694|558
1635256490000|2021-10-26 13:54:50|698.9|694.4|698.8|694.3|699.5|695|698.8|694.3|499
1635256500000|2021-10-26 13:55:00|698.6|694.1|699.2|694.7|699.6|695.1|698.6|694.1|806
1635256510000|2021-10-26 13:55:10|699.1|694.6|699.1|694.6|699.2|694.7|698.6|694.1|260
1635256520000|2021-10-26 13:55:20|699.4|694.9|699.6|695.1|700.1|695.6|699.4|694.9|624
1635256530000|2021-10-26 13:55:30|699.9|695.4|699.5|695|700.1|695.6|699.5|695|300
1635256540000|2021-10-26 13:55:40|699.6|695.1|699.5|695|699.6|695.1|699.4|694.9|96
1635256550000|2021-10-26 13:55:50|699.4|694.9|699.4|694.9|699.6|695.1|699.4|694.9|267
1635256560000|2021-10-26 13:56:00|699.1|694.6|699.6|695.1|699.6|695.1|699.1|694.6|318
1635256570000|2021-10-26 13:56:10|699.3|694.8|698.9|694.4|699.3|694.8|698.6|694.1|486
1635256580000|2021-10-26 13:56:20|699.1|694.6|698.6|694.1|699.1|694.6|698.6|694.1|526
1635256590000|2021-10-26 13:56:30|||||||||199
1635256600000|2021-10-26 13:56:40|698.9|694.4|698.6|694.1|698.9|694.4|698.6|694.1|276
1635256610000|2021-10-26 13:56:50|698.3|693.8|698.2|693.7|698.3|693.8|698.1|693.6|756
1635256620000|2021-10-26 13:57:00|698.5|694|698.8|694.3|699.1|694.6|698.5|694|882
1635256630000|2021-10-26 13:57:10|698.6|694.1|699|694.5|699.1|694.6|698.6|694.1|182
1635256640000|2021-10-26 13:57:20|699.1|694.6|699.4|694.9|699.4|694.9|699.1|694.6|309
1635256650000|2021-10-26 13:57:30|699.6|695.1|698.6|694.1|699.6|695.1|698.6|694.1|605
1635256660000|2021-10-26 13:57:40|698.4|693.9|698.1|693.6|698.4|693.9|698.1|693.6|379
1635256670000|2021-10-26 13:57:50|698.2|693.7|698.6|694.1|698.6|694.1|698.1|693.6|181
1635256680000|2021-10-26 13:58:00|||||||||161
1635256690000|2021-10-26 13:58:10|698.9|694.4|699.1|694.6|699.1|694.6|698.9|694.4|486
1635256700000|2021-10-26 13:58:20|||||||||318
1635256710000|2021-10-26 13:58:30|||||||||180
1635256720000|2021-10-26 13:58:40|699.4|694.9|699.6|695.1|699.6|695.1|699.4|694.9|329
1635256730000|2021-10-26 13:58:50|699.5|695|699.8|695.3|700.1|695.6|699.5|695|151
1635256740000|2021-10-26 13:59:00|699.6|695.1|700.1|695.6|700.1|695.6|699.2|694.7|272
1635256750000|2021-10-26 13:59:10|700.2|695.7|700.5|696|700.6|696.1|700.1|695.6|431
1635256760000|2021-10-26 13:59:20|700.6|696.1|700.1|695.6|700.6|696.1|700|695.5|262
1635256770000|2021-10-26 13:59:30|699.8|695.3|699.1|694.6|699.8|695.3|699.1|694.6|392
1635256780000|2021-10-26 13:59:40|699.4|694.9|699.6|695.1|699.6|695.1|699.3|694.8|148
1635256790000|2021-10-26 13:59:50|||||||||76
1635256800000|2021-10-26 14:00:00|699.3|694.8|698.6|694.1|699.6|695.1|698.6|694.1|636
1635256810000|2021-10-26 14:00:10|698.9|694.4|698.6|694.1|698.9|694.4|698.3|693.8|543
1635256820000|2021-10-26 14:00:20|698.7|694.2|699.1|694.6|699.1|694.6|698.7|694.2|278
1635256830000|2021-10-26 14:00:30|699.6|695.1|699.8|695.3|699.8|695.3|699.6|695.1|236
1635256840000|2021-10-26 14:00:40|699.7|695.2|699.6|695.1|699.7|695.2|699.6|695.1|60
1635256850000|2021-10-26 14:00:50|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|58
1635256860000|2021-10-26 14:01:00|700.1|695.6|700.6|696.1|700.6|696.1|700.1|695.6|352
1635256870000|2021-10-26 14:01:10|||||||||142
1635256880000|2021-10-26 14:01:20|||||||||136
1635256890000|2021-10-26 14:01:30|700.3|695.8|700.6|696.1|700.6|696.1|700.1|695.6|347
1635256900000|2021-10-26 14:01:40|700.5|696|700.1|695.6|700.5|696|700.1|695.6|233
1635256910000|2021-10-26 14:01:50|700.3|695.8|700.6|696.1|700.6|696.1|700.2|695.7|183
1635256920000|2021-10-26 14:02:00|||||||||53
1635256930000|2021-10-26 14:02:10|700.9|696.4|701.9|697.4|701.9|697.4|700.9|696.4|870
1635256940000|2021-10-26 14:02:20|702.1|697.6|701.6|697.1|702.1|697.6|701.6|697.1|502
1635256950000|2021-10-26 14:02:30|701.5|697|701.6|697.1|701.7|697.2|701.5|697|213
1635256960000|2021-10-26 14:02:40|||||||||103
1635256970000|2021-10-26 14:02:50|702.1|697.6|702.4|697.9|702.4|697.9|702.1|697.6|460
1635256980000|2021-10-26 14:03:00|702.5|698|702.4|697.9|702.9|698.4|702.4|697.9|483
1635256990000|2021-10-26 14:03:10|702.2|697.7|702.4|697.9|702.4|697.9|702.2|697.7|343
1635257000000|2021-10-26 14:03:20|702.2|697.7|701.9|697.4|702.2|697.7|701.9|697.4|360
1635257010000|2021-10-26 14:03:30|701.6|697.1|701.4|696.9|701.6|697.1|701.4|696.9|147
1635257020000|2021-10-26 14:03:40|||||||||49
1635257030000|2021-10-26 14:03:50|701.5|697|701.9|697.4|701.9|697.4|701.5|697|120
1635257040000|2021-10-26 14:04:00|702|697.5|702.9|698.4|702.9|698.4|701.9|697.4|305
1635257050000|2021-10-26 14:04:10|702.7|698.2|702.4|697.9|702.7|698.2|702.4|697.9|202
1635257060000|2021-10-26 14:04:20|702.1|697.6|701.9|697.4|702.1|697.6|701.9|697.4|160
1635257070000|2021-10-26 14:04:30|702.1|697.6|702.1|697.6|702.1|697.6|701.9|697.4|58
1635257080000|2021-10-26 14:04:40|701.9|697.4|702|697.5|702.1|697.6|701.9|697.4|22
1635257090000|2021-10-26 14:04:50|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|36
1635257100000|2021-10-26 14:05:00|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|188
1635257110000|2021-10-26 14:05:10|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|95
1635257120000|2021-10-26 14:05:20|701.2|696.7|701|696.5|701.4|696.9|700.9|696.4|240
1635257130000|2021-10-26 14:05:30|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|156
1635257140000|2021-10-26 14:05:40|700.6|696.1|701.1|696.6|701.1|696.6|700.6|696.1|250
1635257150000|2021-10-26 14:05:50|701|696.5|701|696.5|701|696.5|701|696.5|38
1635257160000|2021-10-26 14:06:00|700.7|696.2|700.6|696.1|700.7|696.2|700.6|696.1|104
1635257170000|2021-10-26 14:06:10|||||||||25
1635257180000|2021-10-26 14:06:20|700.5|696|701.1|696.6|701.1|696.6|700.1|695.6|355
1635257190000|2021-10-26 14:06:30|701.4|696.9|701.4|696.9|701.4|696.9|700.9|696.4|376
1635257200000|2021-10-26 14:06:40|701.1|696.6|701|696.5|701.2|696.7|701|696.5|112
1635257210000|2021-10-26 14:06:50|701.4|696.9|701.1|696.6|701.4|696.9|701.1|696.6|99
1635257220000|2021-10-26 14:07:00|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|35
1635257230000|2021-10-26 14:07:10|701.1|696.6|701|696.5|701.1|696.6|701|696.5|71
1635257240000|2021-10-26 14:07:20|701.1|696.6|700.6|696.1|701.1|696.6|700.6|696.1|106
1635257250000|2021-10-26 14:07:30|700.9|696.4|701.1|696.6|701.1|696.6|700.9|696.4|65
1635257260000|2021-10-26 14:07:40|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|48
1635257270000|2021-10-26 14:07:50|||||||||57
1635257280000|2021-10-26 14:08:00|700.6|696.1|700.4|695.9|700.6|696.1|700.4|695.9|67
1635257290000|2021-10-26 14:08:10|700.2|695.7|700.1|695.6|700.2|695.7|700.1|695.6|164
1635257300000|2021-10-26 14:08:20|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|97
1635257310000|2021-10-26 14:08:30|||||||||61
1635257320000|2021-10-26 14:08:40|700.1|695.6|699.4|694.9|700.1|695.6|699.4|694.9|519
1635257330000|2021-10-26 14:08:50|699.6|695.1|699.9|695.4|699.9|695.4|699.4|694.9|252
1635257340000|2021-10-26 14:09:00|||||||||87
1635257350000|2021-10-26 14:09:10|700.1|695.6|699.9|695.4|700.4|695.9|699.9|695.4|151
1635257360000|2021-10-26 14:09:20|700.1|695.6|700.4|695.9|700.4|695.9|700.1|695.6|101
1635257370000|2021-10-26 14:09:30|||||||||67
1635257380000|2021-10-26 14:09:40|||||||||136
1635257390000|2021-10-26 14:09:50|700.1|695.6|699.9|695.4|700.1|695.6|699.9|695.4|168
1635257400000|2021-10-26 14:10:00|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|72
1635257410000|2021-10-26 14:10:10|699.9|695.4|700.9|696.4|700.9|696.4|699.7|695.2|397
1635257420000|2021-10-26 14:10:20|700.6|696.1|700.7|696.2|700.7|696.2|700.6|696.1|35
1635257430000|2021-10-26 14:10:30|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|60
1635257440000|2021-10-26 14:10:40|700.6|696.1|699.9|695.4|700.6|696.1|699.9|695.4|208
1635257450000|2021-10-26 14:10:50|700.1|695.6|699.9|695.4|700.4|695.9|699.9|695.4|110
1635257460000|2021-10-26 14:11:00|||||||||69
1635257470000|2021-10-26 14:11:10|699.6|695.1|699.4|694.9|699.6|695.1|699.4|694.9|161
1635257480000|2021-10-26 14:11:20|699.1|694.6|699.4|694.9|699.4|694.9|699.1|694.6|229
1635257490000|2021-10-26 14:11:30|||||||||106
1635257500000|2021-10-26 14:11:40|||||||||135
1635257510000|2021-10-26 14:11:50|699.5|695|699.4|694.9|699.5|695|699.4|694.9|247
1635257520000|2021-10-26 14:12:00|||||||||30
1635257530000|2021-10-26 14:12:10|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|82
1635257540000|2021-10-26 14:12:20|699.7|695.2|699.9|695.4|699.9|695.4|699.7|695.2|27
1635257550000|2021-10-26 14:12:30|700|695.5|699.9|695.4|700|695.5|699.9|695.4|106
1635257560000|2021-10-26 14:12:40|||||||||24
1635257570000|2021-10-26 14:12:50|||||||||30
1635257580000|2021-10-26 14:13:00|700.1|695.6|700.4|695.9|700.4|695.9|700.1|695.6|120
1635257590000|2021-10-26 14:13:10|699.9|695.4|699.9|695.4|700.2|695.7|699.9|695.4|88
1635257600000|2021-10-26 14:13:20|700.1|695.6|699.9|695.4|700.1|695.6|699.9|695.4|63
1635257610000|2021-10-26 14:13:30|699.6|695.1|699.5|695|699.6|695.1|699.4|694.9|248
1635257620000|2021-10-26 14:13:40|699.2|694.7|699.4|694.9|699.4|694.9|699|694.5|211
1635257630000|2021-10-26 14:13:50|699.6|695.1|699.9|695.4|699.9|695.4|699.6|695.1|149
1635257640000|2021-10-26 14:14:00|699.6|695.1|699.4|694.9|699.6|695.1|699.4|694.9|55
1635257650000|2021-10-26 14:14:10|699.6|695.1|699.6|695.1|699.7|695.2|699.6|695.1|84
1635257660000|2021-10-26 14:14:20|699.7|695.2|699.6|695.1|699.9|695.4|699.6|695.1|106
1635257670000|2021-10-26 14:14:30|699.4|694.9|699.5|695|699.5|695|699.4|694.9|38
1635257680000|2021-10-26 14:14:40|699.1|694.6|699.2|694.7|699.4|694.9|698.9|694.4|199
1635257690000|2021-10-26 14:14:50|699|694.5|698.9|694.4|699|694.5|698.9|694.4|70
1635257700000|2021-10-26 14:15:00|699.1|694.6|699.4|694.9|699.4|694.9|699.1|694.6|285
1635257710000|2021-10-26 14:15:10|699.1|694.6|699.4|694.9|699.4|694.9|698.9|694.4|234
1635257720000|2021-10-26 14:15:20|699.6|695.1|699.4|694.9|699.6|695.1|699.4|694.9|39
1635257730000|2021-10-26 14:15:30|699.1|694.6|698.9|694.4|699.4|694.9|698.9|694.4|232
1635257740000|2021-10-26 14:15:40|699.1|694.6|698.9|694.4|699.4|694.9|698.9|694.4|241
1635257750000|2021-10-26 14:15:50|||||||||199
1635257760000|2021-10-26 14:16:00|698.6|694.1|698.4|693.9|698.9|694.4|698.4|693.9|947
1635257770000|2021-10-26 14:16:10|698.5|694|699.4|694.9|699.5|695|698.4|693.9|383
1635257780000|2021-10-26 14:16:20|699.1|694.6|699.4|694.9|699.4|694.9|699.1|694.6|176
1635257790000|2021-10-26 14:16:30|699.2|694.7|699.4|694.9|699.4|694.9|699|694.5|160
1635257800000|2021-10-26 14:16:40|699.1|694.6|699.9|695.4|699.9|695.4|698.9|694.4|312
1635257810000|2021-10-26 14:16:50|||||||||135
1635257820000|2021-10-26 14:17:00|699.6|695.1|699.4|694.9|699.6|695.1|699.4|694.9|162
1635257830000|2021-10-26 14:17:10|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|137
1635257840000|2021-10-26 14:17:20|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|65
1635257850000|2021-10-26 14:17:30|699.9|695.4|699.9|695.4|699.9|695.4|699.4|694.9|303
1635257860000|2021-10-26 14:17:40|700.1|695.6|701.4|696.9|701.4|696.9|700.1|695.6|625
1635257870000|2021-10-26 14:17:50|700.9|696.4|702.1|697.6|702.1|697.6|700.9|696.4|538
1635257880000|2021-10-26 14:18:00|701.9|697.4|701.6|697.1|701.9|697.4|701.6|697.1|697
1635257890000|2021-10-26 14:18:10|||||||||520
1635257900000|2021-10-26 14:18:20|701.5|697|701.1|696.6|701.6|697.1|701.1|696.6|277
1635257910000|2021-10-26 14:18:30|700.9|696.4|700.6|696.1|700.9|696.4|700.6|696.1|168
1635257920000|2021-10-26 14:18:40|700.9|696.4|701.5|697|701.5|697|700.9|696.4|367
1635257930000|2021-10-26 14:18:50|701.6|697.1|701.6|697.1|701.6|697.1|701.1|696.6|241
1635257940000|2021-10-26 14:19:00|701.4|696.9|701.1|696.6|701.6|697.1|701.1|696.6|182
1635257950000|2021-10-26 14:19:10|701.5|697|701.9|697.4|701.9|697.4|701.5|697|426
1635257960000|2021-10-26 14:19:20|702.1|697.6|702.1|697.6|702.3|697.8|702.1|697.6|447
1635257970000|2021-10-26 14:19:30|701.9|697.4|704.6|700.1|705.1|700.6|701.6|697.1|3254
1635257980000|2021-10-26 14:19:40|704.9|700.4|704.6|700.1|705.4|700.9|704.6|700.1|648
1635257990000|2021-10-26 14:19:50|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|363
1635258000000|2021-10-26 14:20:00|704.3|699.8|703.4|698.9|704.3|699.8|703.1|698.6|742
1635258010000|2021-10-26 14:20:10|703.7|699.2|703.5|699|704|699.5|703.4|698.9|258
1635258020000|2021-10-26 14:20:20|703.6|699.1|703.1|698.6|703.6|699.1|703.1|698.6|269
1635258030000|2021-10-26 14:20:30|702.9|698.4|702.9|698.4|703|698.5|702.6|698.1|394
1635258040000|2021-10-26 14:20:40|703.1|698.6|703.6|699.1|703.6|699.1|703.1|698.6|221
1635258050000|2021-10-26 14:20:50|703.5|699|703.1|698.6|703.5|699|703.1|698.6|176
1635258060000|2021-10-26 14:21:00|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|170
1635258070000|2021-10-26 14:21:10|703.3|698.8|703.9|699.4|703.9|699.4|703.3|698.8|242
1635258080000|2021-10-26 14:21:20|704|699.5|703.4|698.9|704.1|699.6|703.4|698.9|517
1635258090000|2021-10-26 14:21:30|||||||||56
1635258100000|2021-10-26 14:21:40|||||||||92
1635258110000|2021-10-26 14:21:50|703.1|698.6|702.9|698.4|703.1|698.6|702.9|698.4|148
1635258120000|2021-10-26 14:22:00|||||||||140
1635258130000|2021-10-26 14:22:10|703|698.5|703.4|698.9|703.4|698.9|702.9|698.4|235
1635258140000|2021-10-26 14:22:20|703.3|698.8|703.6|699.1|703.6|699.1|703|698.5|149
1635258150000|2021-10-26 14:22:30|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|216
1635258160000|2021-10-26 14:22:40|703.6|699.1|703.4|698.9|703.6|699.1|703.4|698.9|176
1635258170000|2021-10-26 14:22:50|703.7|699.2|703.9|699.4|703.9|699.4|703.7|699.2|235
1635258180000|2021-10-26 14:23:00|703.5|699|703.4|698.9|703.6|699.1|703.4|698.9|98
1635258190000|2021-10-26 14:23:10|||||||||21
1635258200000|2021-10-26 14:23:20|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|72
1635258210000|2021-10-26 14:23:30|703.1|698.6|703.4|698.9|703.4|698.9|702.9|698.4|281
1635258220000|2021-10-26 14:23:40|703.6|699.1|703.5|699|703.9|699.4|703.5|699|281
1635258230000|2021-10-26 14:23:50|703.6|699.1|703.6|699.1|703.9|699.4|703.4|698.9|92
1635258240000|2021-10-26 14:24:00|||||||||34
1635258250000|2021-10-26 14:24:10|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|136
1635258260000|2021-10-26 14:24:20|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|62
1635258270000|2021-10-26 14:24:30|703|698.5|702.6|698.1|703.1|698.6|702.6|698.1|77
1635258280000|2021-10-26 14:24:40|702.9|698.4|703.1|698.6|703.1|698.6|702.9|698.4|78
1635258290000|2021-10-26 14:24:50|702.9|698.4|702.6|698.1|702.9|698.4|702.6|698.1|153
1635258300000|2021-10-26 14:25:00|||||||||130
1635258310000|2021-10-26 14:25:10|702.4|697.9|702.1|697.6|702.4|697.9|702.1|697.6|233
1635258320000|2021-10-26 14:25:20|701.9|697.4|702.1|697.6|702.1|697.6|701.9|697.4|182
1635258330000|2021-10-26 14:25:30|701.9|697.4|701.6|697.1|701.9|697.4|701.6|697.1|185
1635258340000|2021-10-26 14:25:40|701.5|697|701.4|696.9|701.6|697.1|701.4|696.9|555
1635258350000|2021-10-26 14:25:50|701.1|696.6|701.2|696.7|701.6|697.1|701.1|696.6|249
1635258360000|2021-10-26 14:26:00|701.1|696.6|701.4|696.9|702.1|697.6|701.1|696.6|433
1635258370000|2021-10-26 14:26:10|701.6|697.1|701.9|697.4|701.9|697.4|701.6|697.1|71
1635258380000|2021-10-26 14:26:20|701.7|697.2|701.4|696.9|701.7|697.2|701.4|696.9|116
1635258390000|2021-10-26 14:26:30|701.6|697.1|701.6|697.1|701.9|697.4|701.6|697.1|101
1635258400000|2021-10-26 14:26:40|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|115
1635258410000|2021-10-26 14:26:50|701.6|697.1|701.1|696.6|701.6|697.1|701.1|696.6|141
1635258420000|2021-10-26 14:27:00|||||||||56
1635258430000|2021-10-26 14:27:10|701.4|696.9|701.4|696.9|701.4|696.9|701.2|696.7|81
1635258440000|2021-10-26 14:27:20|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|90
1635258450000|2021-10-26 14:27:30|701.4|696.9|701.6|697.1|701.6|697.1|701.2|696.7|165
1635258460000|2021-10-26 14:27:40|701.5|697|701.9|697.4|701.9|697.4|701.5|697|58
1635258470000|2021-10-26 14:27:50|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|46
1635258480000|2021-10-26 14:28:00|||||||||42
1635258490000|2021-10-26 14:28:10|701.4|696.9|701.1|696.6|701.4|696.9|701.1|696.6|94
1635258500000|2021-10-26 14:28:20|||||||||56
1635258510000|2021-10-26 14:28:30|701.5|697|701.6|697.1|701.6|697.1|701.5|697|154
1635258520000|2021-10-26 14:28:40|701.8|697.3|701.6|697.1|701.8|697.3|701.6|697.1|97
1635258530000|2021-10-26 14:28:50|||||||||30
1635258540000|2021-10-26 14:29:00|701.4|696.9|701.1|696.6|701.4|696.9|701.1|696.6|79
1635258550000|2021-10-26 14:29:10|700.9|696.4|700.6|696.1|700.9|696.4|700.6|696.1|197
1635258560000|2021-10-26 14:29:20|701.1|696.6|700.7|696.2|701.1|696.6|700.7|696.2|148
1635258570000|2021-10-26 14:29:30|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|64
1635258580000|2021-10-26 14:29:40|701.1|696.6|701.5|697|701.6|697.1|701.1|696.6|168
1635258590000|2021-10-26 14:29:50|701.2|696.7|701.1|696.6|701.2|696.7|701.1|696.6|46
1635258600000|2021-10-26 14:30:00|701.2|696.7|700.9|696.4|701.2|696.7|700.6|696.1|289
1635258610000|2021-10-26 14:30:10|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|103
1635258620000|2021-10-26 14:30:20|700.7|696.2|701.1|696.6|701.1|696.6|700.6|696.1|194
1635258630000|2021-10-26 14:30:30|701.4|696.9|700.9|696.4|701.6|697.1|700.9|696.4|209
1635258640000|2021-10-26 14:30:40|701.1|696.6|701.6|697.1|701.6|697.1|701.1|696.6|82
1635258650000|2021-10-26 14:30:50|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|105
1635258660000|2021-10-26 14:31:00|702.1|697.6|702.1|697.6|702.1|697.6|701.9|697.4|50
1635258670000|2021-10-26 14:31:10|||||||||88
1635258680000|2021-10-26 14:31:20|702.4|697.9|702.4|697.9|702.6|698.1|702.4|697.9|182
1635258690000|2021-10-26 14:31:30|702.5|698|702.4|697.9|702.6|698.1|702.4|697.9|152
1635258700000|2021-10-26 14:31:40|701.9|697.4|701.6|697.1|701.9|697.4|701.6|697.1|317
1635258710000|2021-10-26 14:31:50|||||||||32
1635258720000|2021-10-26 14:32:00|||||||||27
1635258730000|2021-10-26 14:32:10|701.4|696.9|701.1|696.6|701.4|696.9|701.1|696.6|242
1635258740000|2021-10-26 14:32:20|700.9|696.4|700.6|696.1|700.9|696.4|700.6|696.1|140
1635258750000|2021-10-26 14:32:30|700.9|696.4|700.7|696.2|701.1|696.6|700.7|696.2|97
1635258760000|2021-10-26 14:32:40|700.6|696.1|700.4|695.9|700.6|696.1|700.4|695.9|304
1635258770000|2021-10-26 14:32:50|700.5|696|700.6|696.1|700.6|696.1|700.5|696|81
1635258780000|2021-10-26 14:33:00|700.4|695.9|700.1|695.6|700.4|695.9|700.1|695.6|195
1635258790000|2021-10-26 14:33:10|700.4|695.9|701.1|696.6|701.6|697.1|700.4|695.9|325
1635258800000|2021-10-26 14:33:20|701.4|696.9|701|696.5|701.4|696.9|701|696.5|145
1635258810000|2021-10-26 14:33:30|700.9|696.4|701.1|696.6|701.1|696.6|700.9|696.4|12
1635258820000|2021-10-26 14:33:40|||||||||17
1635258830000|2021-10-26 14:33:50|701|696.5|701.1|696.6|701.1|696.6|700.7|696.2|88
1635258840000|2021-10-26 14:34:00|701.4|696.9|701.1|696.6|701.4|696.9|700.9|696.4|84
1635258850000|2021-10-26 14:34:10|||||||||39
1635258860000|2021-10-26 14:34:20|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|67
1635258870000|2021-10-26 14:34:30|||||||||68
1635258880000|2021-10-26 14:34:40|701.5|697|701.9|697.4|701.9|697.4|701.5|697|291
1635258890000|2021-10-26 14:34:50|||||||||13
1635258900000|2021-10-26 14:35:00|701.6|697.1|701.5|697|701.6|697.1|701.4|696.9|190
1635258910000|2021-10-26 14:35:10|701.6|697.1|701.6|697.1|701.6|697.1|701.4|696.9|75
1635258920000|2021-10-26 14:35:20|||||||||20
1635258930000|2021-10-26 14:35:30|701.9|697.4|702.1|697.6|702.1|697.6|701.9|697.4|125
1635258940000|2021-10-26 14:35:40|702.4|697.9|701.9|697.4|702.4|697.9|701.9|697.4|120
1635258950000|2021-10-26 14:35:50|701.6|697.1|700.9|696.4|701.6|697.1|700.9|696.4|189
1635258960000|2021-10-26 14:36:00|701.1|696.6|701.9|697.4|701.9|697.4|701.1|696.6|122
1635258970000|2021-10-26 14:36:10|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|190
1635258980000|2021-10-26 14:36:20|702.5|698|702.7|698.2|702.7|698.2|702.5|698|212
1635258990000|2021-10-26 14:36:30|702.8|698.3|702.8|698.3|702.8|698.3|702.7|698.2|205
1635259000000|2021-10-26 14:36:40|702.7|698.2|703.2|698.7|703.2|698.7|702.7|698.2|334
1635259010000|2021-10-26 14:36:50|703.3|698.8|702.7|698.2|703.4|698.9|702.7|698.2|463
1635259020000|2021-10-26 14:37:00|703|698.5|702.7|698.2|703.2|698.7|702.7|698.2|198
1635259030000|2021-10-26 14:37:10|703.2|698.7|702.8|698.3|703.2|698.7|702.7|698.2|226
1635259040000|2021-10-26 14:37:20|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|48
1635259050000|2021-10-26 14:37:30|||||||||115
1635259060000|2021-10-26 14:37:40|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|149
1635259070000|2021-10-26 14:37:50|703.5|699|703.7|699.2|703.7|699.2|703.5|699|177
1635259080000|2021-10-26 14:38:00|703.4|698.9|703.3|698.8|703.4|698.9|703.3|698.8|403
1635259090000|2021-10-26 14:38:10|703.4|698.9|703.2|698.7|703.7|699.2|703.2|698.7|176
1635259100000|2021-10-26 14:38:20|||||||||103
1635259110000|2021-10-26 14:38:30|703.5|699|703.4|698.9|703.7|699.2|703.4|698.9|434
1635259120000|2021-10-26 14:38:40|703.3|698.8|703.7|699.2|703.7|699.2|703.2|698.7|206
1635259130000|2021-10-26 14:38:50|||||||||84
1635259140000|2021-10-26 14:39:00|||||||||217
1635259150000|2021-10-26 14:39:10|703.4|698.9|703.2|698.7|703.4|698.9|703.2|698.7|278
1635259160000|2021-10-26 14:39:20|||||||||140
1635259170000|2021-10-26 14:39:30|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|241
1635259180000|2021-10-26 14:39:40|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|107
1635259190000|2021-10-26 14:39:50|704.2|699.7|704.9|700.4|704.9|700.4|704.2|699.7|771
1635259200000|2021-10-26 14:40:00|704.6|700.1|704.4|699.9|704.6|700.1|704.4|699.9|251
1635259210000|2021-10-26 14:40:10|||||||||60
1635259220000|2021-10-26 14:40:20|||||||||109
1635259230000|2021-10-26 14:40:30|||||||||64
1635259240000|2021-10-26 14:40:40|704.7|700.2|704.4|699.9|704.9|700.4|704.4|699.9|452
1635259250000|2021-10-26 14:40:50|704.5|700|704.7|700.2|704.9|700.4|704.5|700|124
1635259260000|2021-10-26 14:41:00|704.9|700.4|705.7|701.2|705.7|701.2|704.9|700.4|1016
1635259270000|2021-10-26 14:41:10|705.4|700.9|704.9|700.4|705.4|700.9|704.9|700.4|311
1635259280000|2021-10-26 14:41:20|705.2|700.7|705.4|700.9|705.4|700.9|704.9|700.4|349
1635259290000|2021-10-26 14:41:30|705.7|701.2|706.2|701.7|706.2|701.7|705.4|700.9|767
1635259300000|2021-10-26 14:41:40|706.5|702|705.9|701.4|706.5|702|705.9|701.4|721
1635259310000|2021-10-26 14:41:50|706.1|701.6|706.2|701.7|706.2|701.7|705.9|701.4|483
1635259320000|2021-10-26 14:42:00|706.3|701.8|706.2|701.7|706.4|701.9|706.2|701.7|413
1635259330000|2021-10-26 14:42:10|706.3|701.8|705.9|701.4|706.3|701.8|705.9|701.4|187
1635259340000|2021-10-26 14:42:20|705.7|701.2|705.4|700.9|705.7|701.2|705.4|700.9|202
1635259350000|2021-10-26 14:42:30|||||||||238
1635259360000|2021-10-26 14:42:40|||||||||67
1635259370000|2021-10-26 14:42:50|||||||||261
1635259380000|2021-10-26 14:43:00|705.9|701.4|706.4|701.9|706.4|701.9|705.9|701.4|482
1635259390000|2021-10-26 14:43:10|706.1|701.6|705.9|701.4|706.1|701.6|705.9|701.4|151
1635259400000|2021-10-26 14:43:20|706.1|701.6|706.4|701.9|706.4|701.9|706|701.5|213
1635259410000|2021-10-26 14:43:30|||||||||229
1635259420000|2021-10-26 14:43:40|706.6|702.1|706.6|702.1|706.9|702.4|706.6|702.1|337
1635259430000|2021-10-26 14:43:50|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|136
1635259440000|2021-10-26 14:44:00|706.6|702.1|706.2|701.7|706.6|702.1|706.1|701.6|371
1635259450000|2021-10-26 14:44:10|706.1|701.6|706.6|702.1|706.6|702.1|706.1|701.6|217
1635259460000|2021-10-26 14:44:20|706.9|702.4|707|702.5|707|702.5|706.9|702.4|266
1635259470000|2021-10-26 14:44:30|706.7|702.2|706.1|701.6|706.7|702.2|706.1|701.6|271
1635259480000|2021-10-26 14:44:40|706.2|701.7|706.3|701.8|706.3|701.8|706.1|701.6|220
1635259490000|2021-10-26 14:44:50|706.1|701.6|706.1|701.6|706.2|701.7|706.1|701.6|169
1635259500000|2021-10-26 14:45:00|706|701.5|706.1|701.6|706.1|701.6|706|701.5|119
1635259510000|2021-10-26 14:45:10|705.9|701.4|704.9|700.4|705.9|701.4|704.9|700.4|440
1635259520000|2021-10-26 14:45:20|704.6|700.1|704.6|700.1|704.6|700.1|704.4|699.9|507
1635259530000|2021-10-26 14:45:30|704.9|700.4|705.1|700.6|705.1|700.6|704.9|700.4|194
1635259540000|2021-10-26 14:45:40|||||||||43
1635259550000|2021-10-26 14:45:50|705.4|700.9|705.6|701.1|706.1|701.6|705.4|700.9|401
1635259560000|2021-10-26 14:46:00|||||||||42
1635259570000|2021-10-26 14:46:10|705.4|700.9|705.1|700.6|705.4|700.9|705.1|700.6|203
1635259580000|2021-10-26 14:46:20|||||||||214
1635259590000|2021-10-26 14:46:30|||||||||38
1635259600000|2021-10-26 14:46:40|||||||||21
1635259610000|2021-10-26 14:46:50|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|266
1635259620000|2021-10-26 14:47:00|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|110
1635259630000|2021-10-26 14:47:10|||||||||58
1635259640000|2021-10-26 14:47:20|705.4|700.9|705.1|700.6|705.4|700.9|705.1|700.6|66
1635259650000|2021-10-26 14:47:30|705.4|700.9|705.1|700.6|705.6|701.1|705.1|700.6|148
1635259660000|2021-10-26 14:47:40|705.4|700.9|705.1|700.6|705.6|701.1|705.1|700.6|135
1635259670000|2021-10-26 14:47:50|||||||||44
1635259680000|2021-10-26 14:48:00|||||||||38
1635259690000|2021-10-26 14:48:10|704.9|700.4|704.6|700.1|704.9|700.4|704.6|700.1|122
1635259700000|2021-10-26 14:48:20|704.9|700.4|705.1|700.6|705.1|700.6|704.9|700.4|152
1635259710000|2021-10-26 14:48:30|||||||||40
1635259720000|2021-10-26 14:48:40|||||||||22
1635259730000|2021-10-26 14:48:50|705.4|700.9|705.6|701.1|705.6|701.1|705.4|700.9|117
1635259740000|2021-10-26 14:49:00|706.5|702|707.1|702.6|707.1|702.6|706.5|702|1289
1635259750000|2021-10-26 14:49:10|707.4|702.9|707.1|702.6|707.4|702.9|707.1|702.6|532
1635259760000|2021-10-26 14:49:20|706.9|702.4|706.9|702.4|707.4|702.9|706.6|702.1|293
1635259770000|2021-10-26 14:49:30|706.7|702.2|706.9|702.4|707.4|702.9|706.7|702.2|383
1635259780000|2021-10-26 14:49:40|||||||||136
1635259790000|2021-10-26 14:49:50|706.7|702.2|706.8|702.3|706.9|702.4|706.4|701.9|215
1635259800000|2021-10-26 14:50:00|706.7|702.2|706.1|701.6|706.7|702.2|706.1|701.6|201
1635259810000|2021-10-26 14:50:10|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|74
1635259820000|2021-10-26 14:50:20|||||||||42
1635259830000|2021-10-26 14:50:30|706.2|701.7|706.4|701.9|706.5|702|706.2|701.7|368
1635259840000|2021-10-26 14:50:40|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|130
1635259850000|2021-10-26 14:50:50|705.6|701.1|705.5|701|705.6|701.1|705.4|700.9|181
1635259860000|2021-10-26 14:51:00|705.6|701.1|705.4|700.9|705.6|701.1|705.4|700.9|88
1635259870000|2021-10-26 14:51:10|705.7|701.2|706.1|701.6|706.1|701.6|705.7|701.2|117
1635259880000|2021-10-26 14:51:20|706.4|701.9|707.1|702.6|707.1|702.6|706.4|701.9|340
1635259890000|2021-10-26 14:51:30|707|702.5|706.9|702.4|707|702.5|706.6|702.1|241
1635259900000|2021-10-26 14:51:40|706.6|702.1|705.9|701.4|706.6|702.1|705.9|701.4|225
1635259910000|2021-10-26 14:51:50|||||||||62
1635259920000|2021-10-26 14:52:00|706|701.5|706.4|701.9|706.4|701.9|705.9|701.4|301
1635259930000|2021-10-26 14:52:10|706.3|701.8|706.4|701.9|706.4|701.9|706.3|701.8|119
1635259940000|2021-10-26 14:52:20|706.1|701.6|706|701.5|706.1|701.6|706|701.5|82
1635259950000|2021-10-26 14:52:30|705.9|701.4|705.9|701.4|706.4|701.9|705.9|701.4|157
1635259960000|2021-10-26 14:52:40|||||||||55
1635259970000|2021-10-26 14:52:50|||||||||21
1635259980000|2021-10-26 14:53:00|706|701.5|706.4|701.9|706.4|701.9|705.9|701.4|136
1635259990000|2021-10-26 14:53:10|706.6|702.1|706.1|701.6|706.6|702.1|706.1|701.6|66
1635260000000|2021-10-26 14:53:20|705.9|701.4|705.6|701.1|705.9|701.4|705.6|701.1|307
1635260010000|2021-10-26 14:53:30|||||||||54
1635260020000|2021-10-26 14:53:40|705.9|701.4|705.6|701.1|706.1|701.6|705.6|701.1|153
1635260030000|2021-10-26 14:53:50|705.4|700.9|705.6|701.1|705.9|701.4|705.4|700.9|184
1635260040000|2021-10-26 14:54:00|705.5|701|705.9|701.4|705.9|701.4|705.4|700.9|168
1635260050000|2021-10-26 14:54:10|705.6|701.1|705.6|701.1|705.9|701.4|705.5|701|215
1635260060000|2021-10-26 14:54:20|705.4|700.9|704.9|700.4|705.4|700.9|704.7|700.2|334
1635260070000|2021-10-26 14:54:30|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|159
1635260080000|2021-10-26 14:54:40|||||||||272
1635260090000|2021-10-26 14:54:50|704.9|700.4|704.9|700.4|705.1|700.6|704.9|700.4|338
1635260100000|2021-10-26 14:55:00|705.1|700.6|705.9|701.4|705.9|701.4|705.1|700.6|273
1635260110000|2021-10-26 14:55:10|705.7|701.2|705.9|701.4|705.9|701.4|705.7|701.2|76
1635260120000|2021-10-26 14:55:20|705.6|701.1|705.9|701.4|706.1|701.6|705.6|701.1|173
1635260130000|2021-10-26 14:55:30|705.6|701.1|705.6|701.1|705.9|701.4|705.6|701.1|113
1635260140000|2021-10-26 14:55:40|705.4|700.9|705.6|701.1|705.6|701.1|705.4|700.9|144
1635260150000|2021-10-26 14:55:50|705.9|701.4|706.1|701.6|706.1|701.6|705.6|701.1|247
1635260160000|2021-10-26 14:56:00|706|701.5|705.6|701.1|706|701.5|705.6|701.1|146
1635260170000|2021-10-26 14:56:10|705.5|701|705.4|700.9|705.6|701.1|705.4|700.9|128
1635260180000|2021-10-26 14:56:20|705.6|701.1|705.1|700.6|705.6|701.1|705.1|700.6|174
1635260190000|2021-10-26 14:56:30|705.2|700.7|705.1|700.6|705.2|700.7|705.1|700.6|120
1635260200000|2021-10-26 14:56:40|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|331
1635260210000|2021-10-26 14:56:50|704.6|700.1|703.7|699.2|704.6|700.1|703.7|699.2|1604
1635260220000|2021-10-26 14:57:00|703.5|699|703.9|699.4|703.9|699.4|703.4|698.9|395
1635260230000|2021-10-26 14:57:10|704.1|699.6|704.1|699.6|704.1|699.6|703.9|699.4|369
1635260240000|2021-10-26 14:57:20|703.9|699.4|704.1|699.6|704.1|699.6|703.9|699.4|226
1635260250000|2021-10-26 14:57:30|704.4|699.9|704.9|700.4|704.9|700.4|704.1|699.6|304
1635260260000|2021-10-26 14:57:40|705|700.5|705.4|700.9|705.5|701|704.9|700.4|349
1635260270000|2021-10-26 14:57:50|705.6|701.1|705.6|701.1|705.6|701.1|705.1|700.6|176
1635260280000|2021-10-26 14:58:00|705.7|701.2|706|701.5|706.1|701.6|705.6|701.1|409
1635260290000|2021-10-26 14:58:10|705.9|701.4|706.2|701.7|706.4|701.9|705.9|701.4|217
1635260300000|2021-10-26 14:58:20|706.4|701.9|707.1|702.6|707.4|702.9|706.4|701.9|874
1635260310000|2021-10-26 14:58:30|707|702.5|706.6|702.1|707|702.5|706.5|702|377
1635260320000|2021-10-26 14:58:40|707|702.5|706.9|702.4|707.1|702.6|706.7|702.2|495
1635260330000|2021-10-26 14:58:50|||||||||158
1635260340000|2021-10-26 14:59:00|707|702.5|706.9|702.4|707.2|702.7|706.9|702.4|355
1635260350000|2021-10-26 14:59:10|706.5|702|705.1|700.6|706.5|702|705.1|700.6|600
1635260360000|2021-10-26 14:59:20|704.9|700.4|705|700.5|705.2|700.7|704.7|700.2|374
1635260370000|2021-10-26 14:59:30|704.7|700.2|704.4|699.9|705.1|700.6|704.4|699.9|507
1635260380000|2021-10-26 14:59:40|704.1|699.6|704.6|700.1|704.7|700.2|704.1|699.6|555
1635260390000|2021-10-26 14:59:50|704.9|700.4|705.5|701|705.5|701|704.6|700.1|649
1635260400000|2021-10-26 15:00:00|||||||||12
1635296400000|2021-10-27 01:00:00|705.4|700.9|701.3|696.8|705.4|700.9|701|696.5|2404
1635296410000|2021-10-27 01:00:10|701.5|697|701.4|696.9|701.8|697.3|700.9|696.4|1257
1635296420000|2021-10-27 01:00:20|701.1|696.6|700.5|696|701.5|697|700.1|695.6|1128
1635296430000|2021-10-27 01:00:30|700.4|695.9|699|694.5|700.7|696.2|699|694.5|1581
1635296440000|2021-10-27 01:00:40|698.7|694.2|697|692.5|698.7|694.2|696.7|692.2|2744
1635296450000|2021-10-27 01:00:50|697.2|692.7|698.5|694|698.5|694|697.1|692.6|1350
1635296460000|2021-10-27 01:01:00|698.8|694.3|698.7|694.2|699|694.5|698|693.5|1073
1635296470000|2021-10-27 01:01:10|698.5|694|697.2|692.7|698.5|694|697.2|692.7|1113
1635296480000|2021-10-27 01:01:20|697|692.5|695.7|691.2|697|692.5|695.7|691.2|1937
1635296490000|2021-10-27 01:01:30|695.6|691.1|697|692.5|697|692.5|695.2|690.7|1099
1635296500000|2021-10-27 01:01:40|696.7|692.2|696.5|692|696.8|692.3|696.3|691.8|581
1635296510000|2021-10-27 01:01:50|696.2|691.7|695.4|690.9|696.2|691.7|695.3|690.8|1210
1635296520000|2021-10-27 01:02:00|695.8|691.3|696.8|692.3|696.8|692.3|695.8|691.3|1323
1635296530000|2021-10-27 01:02:10|697|692.5|697.3|692.8|697.5|693|696.5|692|894
1635296540000|2021-10-27 01:02:20|697.5|693|697.3|692.8|697.8|693.3|697.3|692.8|563
1635296550000|2021-10-27 01:02:30|697.5|693|697.5|693|698.3|693.8|697.3|692.8|689
1635296560000|2021-10-27 01:02:40|697.8|693.3|697.3|692.8|698.3|693.8|697.3|692.8|512
1635296570000|2021-10-27 01:02:50|||||||||486
1635296580000|2021-10-27 01:03:00|697|692.5|695.7|691.2|697|692.5|695.4|690.9|1483
1635296590000|2021-10-27 01:03:10|695.8|691.3|695|690.5|695.8|691.3|695|690.5|1307
1635296600000|2021-10-27 01:03:20|694.9|690.4|694|689.5|694.9|690.4|694|689.5|1117
1635296610000|2021-10-27 01:03:30|694.1|689.6|693.8|689.3|694.1|689.6|693.4|688.9|1011
1635296620000|2021-10-27 01:03:40|693.5|689|693.5|689|693.8|689.3|693.1|688.6|1119
1635296630000|2021-10-27 01:03:50|693.8|689.3|693.3|688.8|693.9|689.4|693|688.5|1131
1635296640000|2021-10-27 01:04:00|693.2|688.7|694|689.5|694|689.5|693|688.5|976
1635296650000|2021-10-27 01:04:10|694.3|689.8|692|687.5|694.3|689.8|692|687.5|1652
1635296660000|2021-10-27 01:04:20|692.1|687.6|690.3|685.8|692.1|687.6|690.3|685.8|2415
1635296670000|2021-10-27 01:04:30|690.2|685.7|688.3|683.8|690.2|685.7|688.3|683.8|2837
1635296680000|2021-10-27 01:04:40|688.2|683.7|685.9|681.4|688.2|683.7|685.9|681.4|2965
1635296690000|2021-10-27 01:04:50|685.2|680.7|687|682.5|687|682.5|685|680.5|2700
1635296700000|2021-10-27 01:05:00|687.2|682.7|687.2|682.7|687.2|682.7|686.5|682|1830
1635296710000|2021-10-27 01:05:10|687.5|683|688.2|683.7|688.5|684|687.5|683|1940
1635296720000|2021-10-27 01:05:20|688.5|684|689.2|684.7|689.2|684.7|688.3|683.8|981
1635296730000|2021-10-27 01:05:30|689.1|684.6|690.2|685.7|690.2|685.7|689.1|684.6|1383
1635296740000|2021-10-27 01:05:40|690.5|686|690.7|686.2|690.7|686.2|690.5|686|440
1635296750000|2021-10-27 01:05:50|690.9|686.4|692|687.5|692|687.5|690.9|686.4|1283
1635296760000|2021-10-27 01:06:00|692.1|687.6|690.5|686|692.4|687.9|690.5|686|1114
1635296770000|2021-10-27 01:06:10|690.2|685.7|690|685.5|690.2|685.7|689.5|685|1263
1635296780000|2021-10-27 01:06:20|689.8|685.3|689.8|685.3|690.2|685.7|689.7|685.2|698
1635296790000|2021-10-27 01:06:30|690|685.5|689|684.5|690.2|685.7|689|684.5|977
1635296800000|2021-10-27 01:06:40|689.2|684.7|688.7|684.2|689.3|684.8|688.6|684.1|633
1635296810000|2021-10-27 01:06:50|688.8|684.3|688.7|684.2|689|684.5|688|683.5|651
1635296820000|2021-10-27 01:07:00|689|684.5|689.7|685.2|689.7|685.2|689|684.5|831
1635296830000|2021-10-27 01:07:10|690|685.5|690.7|686.2|690.9|686.4|690|685.5|557
1635296840000|2021-10-27 01:07:20|690.6|686.1|690.6|686.1|690.7|686.2|690|685.5|420
1635296850000|2021-10-27 01:07:30|690.7|686.2|691|686.5|691.2|686.7|690.7|686.2|468
1635296860000|2021-10-27 01:07:40|691.1|686.6|693.5|689|693.5|689|691.1|686.6|1295
1635296870000|2021-10-27 01:07:50|693.7|689.2|693.4|688.9|693.7|689.2|693|688.5|1262
1635296880000|2021-10-27 01:08:00|693.5|689|693.5|689|693.5|689|693.4|688.9|579
1635296890000|2021-10-27 01:08:10|693.4|688.9|693.1|688.6|693.5|689|693|688.5|528
1635296900000|2021-10-27 01:08:20|693|688.5|694|689.5|694|689.5|693|688.5|499
1635296910000|2021-10-27 01:08:30|694.3|689.8|695.4|690.9|695.8|691.3|694.3|689.8|1235
1635296920000|2021-10-27 01:08:40|695|690.5|695.3|690.8|695.5|691|694.9|690.4|538
1635296930000|2021-10-27 01:08:50|695.1|690.6|695.3|690.8|695.3|690.8|694.8|690.3|398
1635296940000|2021-10-27 01:09:00|695.5|691|694.3|689.8|695.8|691.3|694.3|689.8|1087
1635296950000|2021-10-27 01:09:10|694.7|690.2|694.4|689.9|694.8|690.3|694.3|689.8|414
1635296960000|2021-10-27 01:09:20|694.5|690|695.2|690.7|695.3|690.8|694.4|689.9|295
1635296970000|2021-10-27 01:09:30|694.9|690.4|695.3|690.8|695.3|690.8|694.8|690.3|217
1635296980000|2021-10-27 01:09:40|694.9|690.4|694.8|690.3|695.3|690.8|694.8|690.3|259
1635296990000|2021-10-27 01:09:50|694.9|690.4|695.3|690.8|695.3|690.8|694.8|690.3|438
1635297000000|2021-10-27 01:10:00|695|690.5|695.2|690.7|695.3|690.8|694.3|689.8|1046
1635297010000|2021-10-27 01:10:10|694.9|690.4|695.9|691.4|695.9|691.4|694.9|690.4|1031
1635297020000|2021-10-27 01:10:20|696.2|691.7|697.4|692.9|697.8|693.3|696.2|691.7|1444
1635297030000|2021-10-27 01:10:30|697.3|692.8|697.8|693.3|698|693.5|697.3|692.8|708
1635297040000|2021-10-27 01:10:40|697.5|693|697.4|692.9|697.5|693|696.9|692.4|443
1635297050000|2021-10-27 01:10:50|697.5|693|696.5|692|697.5|693|696|691.5|427
1635297060000|2021-10-27 01:11:00|696.2|691.7|696|691.5|696.2|691.7|695.5|691|659
1635297070000|2021-10-27 01:11:10|695.7|691.2|696|691.5|696|691.5|695.6|691.1|376
1635297080000|2021-10-27 01:11:20|695.9|691.4|695.5|691|695.9|691.4|695.5|691|146
1635297090000|2021-10-27 01:11:30|695.7|691.2|696.5|692|696.5|692|695.7|691.2|349
1635297100000|2021-10-27 01:11:40|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|131
1635297110000|2021-10-27 01:11:50|696.5|692|696.8|692.3|696.8|692.3|696.5|692|375
1635297120000|2021-10-27 01:12:00|697|692.5|696|691.5|697|692.5|696|691.5|440
1635297130000|2021-10-27 01:12:10|695.5|691|695.3|690.8|695.5|691|695|690.5|519
1635297140000|2021-10-27 01:12:20|695.5|691|696|691.5|696|691.5|695.5|691|236
1635297150000|2021-10-27 01:12:30|695.7|691.2|695.6|691.1|695.7|691.2|695.6|691.1|157
1635297160000|2021-10-27 01:12:40|695.7|691.2|695.5|691|695.7|691.2|695.5|691|98
1635297170000|2021-10-27 01:12:50|695.2|690.7|695.1|690.6|695.5|691|695|690.5|486
1635297180000|2021-10-27 01:13:00|695|690.5|694.9|690.4|695.4|690.9|694.8|690.3|457
1635297190000|2021-10-27 01:13:10|695|690.5|694.7|690.2|695.1|690.6|694.7|690.2|290
1635297200000|2021-10-27 01:13:20|694.6|690.1|694.6|690.1|694.6|690.1|694.5|690|207
1635297210000|2021-10-27 01:13:30|694.5|690|694.5|690|694.5|690|694|689.5|508
1635297220000|2021-10-27 01:13:40|694.2|689.7|693.5|689|694.2|689.7|693.5|689|345
1635297230000|2021-10-27 01:13:50|693.6|689.1|693.6|689.1|693.6|689.1|693.5|689|417
1635297240000|2021-10-27 01:14:00|693.5|689|694.1|689.6|694.1|689.6|693|688.5|870
1635297250000|2021-10-27 01:14:10|694.2|689.7|695.1|690.6|695.2|690.7|694.2|689.7|524
1635297260000|2021-10-27 01:14:20|695|690.5|694|689.5|695|690.5|694|689.5|337
1635297270000|2021-10-27 01:14:30|693.7|689.2|693.1|688.6|693.7|689.2|693|688.5|550
1635297280000|2021-10-27 01:14:40|693.2|688.7|693.2|688.7|693.6|689.1|693.2|688.7|217
1635297290000|2021-10-27 01:14:50|693|688.5|693.4|688.9|693.4|688.9|693|688.5|351
1635297300000|2021-10-27 01:15:00|693.5|689|691.2|686.7|693.5|689|691.2|686.7|950
1635297310000|2021-10-27 01:15:10|691.5|687|692.2|687.7|692.2|687.7|691.5|687|552
1635297320000|2021-10-27 01:15:20|692.1|687.6|692.1|687.6|692.2|687.7|692.1|687.6|166
1635297330000|2021-10-27 01:15:30|692.2|687.7|692.7|688.2|693|688.5|692.2|687.7|488
1635297340000|2021-10-27 01:15:40|693|688.5|693.2|688.7|693.2|688.7|693|688.5|204
1635297350000|2021-10-27 01:15:50|693.5|689|693.7|689.2|693.7|689.2|693.5|689|248
1635297360000|2021-10-27 01:16:00|693.3|688.8|693.2|688.7|693.3|688.8|693.2|688.7|174
1635297370000|2021-10-27 01:16:10|693.3|688.8|693.6|689.1|693.6|689.1|693.2|688.7|135
1635297380000|2021-10-27 01:16:20|693.3|688.8|693|688.5|693.3|688.8|692.7|688.2|455
1635297390000|2021-10-27 01:16:30|693.1|688.6|692.2|687.7|693.2|688.7|692.2|687.7|203
1635297400000|2021-10-27 01:16:40|692.1|687.6|692.2|687.7|692.2|687.7|691.7|687.2|327
1635297410000|2021-10-27 01:16:50|692.5|688|692.7|688.2|693.1|688.6|692.5|688|248
1635297420000|2021-10-27 01:17:00|692.5|688|691.7|687.2|692.5|688|691.7|687.2|251
1635297430000|2021-10-27 01:17:10|692|687.5|691.7|687.2|692|687.5|691.7|687.2|212
1635297440000|2021-10-27 01:17:20|691.5|687|691|686.5|691.6|687.1|691|686.5|427
1635297450000|2021-10-27 01:17:30|691.5|687|691.5|687|691.5|687|691|686.5|269
1635297460000|2021-10-27 01:17:40|691.4|686.9|691.8|687.3|691.8|687.3|691.4|686.9|437
1635297470000|2021-10-27 01:17:50|692.3|687.8|692|687.5|692.3|687.8|692|687.5|112
1635297480000|2021-10-27 01:18:00|691.7|687.2|691.5|687|691.7|687.2|691.5|687|369
1635297490000|2021-10-27 01:18:10|691.2|686.7|691|686.5|691.2|686.7|690.7|686.2|614
1635297500000|2021-10-27 01:18:20|691.1|686.6|691.5|687|691.5|687|691.1|686.6|217
1635297510000|2021-10-27 01:18:30|691.7|687.2|691.1|686.6|692|687.5|691.1|686.6|475
1635297520000|2021-10-27 01:18:40|691|686.5|691|686.5|691|686.5|691|686.5|162
1635297530000|2021-10-27 01:18:50|691.1|686.6|691.5|687|691.5|687|691.1|686.6|162
1635297540000|2021-10-27 01:19:00|691.4|686.9|691.5|687|691.5|687|690.8|686.3|424
1635297550000|2021-10-27 01:19:10|691.6|687.1|692.5|688|692.5|688|691.6|687.1|392
1635297560000|2021-10-27 01:19:20|692.8|688.3|693|688.5|693|688.5|692.8|688.3|225
1635297570000|2021-10-27 01:19:30|692.6|688.1|692.1|687.6|692.6|688.1|692|687.5|289
1635297580000|2021-10-27 01:19:40|692|687.5|692.5|688|692.5|688|692|687.5|147
1635297590000|2021-10-27 01:19:50|692.7|688.2|692.6|688.1|692.7|688.2|692.5|688|245
1635297600000|2021-10-27 01:20:00|692.5|688|691.5|687|692.5|688|691.5|687|648
1635297610000|2021-10-27 01:20:10|691.2|686.7|691.2|686.7|691.6|687.1|691.2|686.7|212
1635297620000|2021-10-27 01:20:20|691.5|687|691|686.5|691.7|687.2|691|686.5|503
1635297630000|2021-10-27 01:20:30|690.7|686.2|689.7|685.2|690.7|686.2|689.7|685.2|1005
1635297640000|2021-10-27 01:20:40|689.8|685.3|689.8|685.3|689.8|685.3|689.7|685.2|445
1635297650000|2021-10-27 01:20:50|689.7|685.2|690|685.5|690|685.5|689.5|685|479
1635297660000|2021-10-27 01:21:00|689.7|685.2|687.8|683.3|689.7|685.2|687.7|683.2|1434
1635297670000|2021-10-27 01:21:10|687.7|683.2|688.2|683.7|688.2|683.7|687.7|683.2|685
1635297680000|2021-10-27 01:21:20|688.3|683.8|688.7|684.2|689.3|684.8|688.2|683.7|428
1635297690000|2021-10-27 01:21:30|689|684.5|688.6|684.1|689.2|684.7|688.6|684.1|409
1635297700000|2021-10-27 01:21:40|688.5|684|688.3|683.8|688.7|684.2|688.2|683.7|738
1635297710000|2021-10-27 01:21:50|688.5|684|688.7|684.2|688.7|684.2|688.2|683.7|293
1635297720000|2021-10-27 01:22:00|689|684.5|689.7|685.2|690.1|685.6|689|684.5|927
1635297730000|2021-10-27 01:22:10|690|685.5|690.2|685.7|691|686.5|690|685.5|467
1635297740000|2021-10-27 01:22:20|690.5|686|690.5|686|690.5|686|690.5|686|128
1635297750000|2021-10-27 01:22:30|690.8|686.3|690.7|686.2|691|686.5|690.7|686.2|268
1635297760000|2021-10-27 01:22:40|690.5|686|690.2|685.7|690.5|686|690.2|685.7|278
1635297770000|2021-10-27 01:22:50|690|685.5|690.5|686|690.5|686|690|685.5|201
1635297780000|2021-10-27 01:23:00|690.2|685.7|688.7|684.2|690.2|685.7|688.7|684.2|574
1635297790000|2021-10-27 01:23:10|688.8|684.3|688|683.5|688.8|684.3|688|683.5|487
1635297800000|2021-10-27 01:23:20|687.7|683.2|688|683.5|688.2|683.7|687.7|683.2|341
1635297810000|2021-10-27 01:23:30|688.1|683.6|688.6|684.1|689|684.5|688.1|683.6|216
1635297820000|2021-10-27 01:23:40|688.7|684.2|688.5|684|689|684.5|688.5|684|227
1635297830000|2021-10-27 01:23:50|688.4|683.9|688.4|683.9|688.5|684|688.2|683.7|210
1635297840000|2021-10-27 01:24:00|688.1|683.6|688|683.5|688.2|683.7|687.7|683.2|326
1635297850000|2021-10-27 01:24:10|688.1|683.6|688.6|684.1|688.6|684.1|688.1|683.6|91
1635297860000|2021-10-27 01:24:20|688.9|684.4|688.7|684.2|688.9|684.4|688.4|683.9|351
1635297870000|2021-10-27 01:24:30|689|684.5|688.5|684|689.1|684.6|688.2|683.7|268
1635297880000|2021-10-27 01:24:40|688.3|683.8|688.7|684.2|688.7|684.2|688.2|683.7|496
1635297890000|2021-10-27 01:24:50|688.5|684|688.2|683.7|688.5|684|688.2|683.7|162
1635297900000|2021-10-27 01:25:00|688|683.5|687|682.5|688|683.5|687|682.5|1286
1635297910000|2021-10-27 01:25:10|686.7|682.2|686.7|682.2|686.7|682.2|686|681.5|1775
1635297920000|2021-10-27 01:25:20|686.3|681.8|686.3|681.8|686.5|682|686.2|681.7|518
1635297930000|2021-10-27 01:25:30|686.6|682.1|687|682.5|687|682.5|686.6|682.1|305
1635297940000|2021-10-27 01:25:40|687.2|682.7|687.5|683|687.7|683.2|687.2|682.7|333
1635297950000|2021-10-27 01:25:50|687.2|682.7|687.5|683|687.5|683|687|682.5|291
1635297960000|2021-10-27 01:26:00|687.1|682.6|686.3|681.8|687.1|682.6|686|681.5|473
1635297970000|2021-10-27 01:26:10|686.5|682|686.3|681.8|686.7|682.2|685.6|681.1|1264
1635297980000|2021-10-27 01:26:20|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|339
1635297990000|2021-10-27 01:26:30|686.5|682|685.8|681.3|686.5|682|685.8|681.3|554
1635298000000|2021-10-27 01:26:40|685.7|681.2|686.2|681.7|686.2|681.7|685.5|681|599
1635298010000|2021-10-27 01:26:50|686|681.5|686.1|681.6|686.1|681.6|685.7|681.2|335
1635298020000|2021-10-27 01:27:00|686|681.5|685.7|681.2|686|681.5|685.7|681.2|372
1635298030000|2021-10-27 01:27:10|686|681.5|685.7|681.2|686.2|681.7|685.7|681.2|314
1635298040000|2021-10-27 01:27:20|685.8|681.3|685|680.5|685.8|681.3|685|680.5|862
1635298050000|2021-10-27 01:27:30|684.5|680|683.2|678.7|684.5|680|683.2|678.7|2049
1635298060000|2021-10-27 01:27:40|683.1|678.6|682.7|678.2|683.1|678.6|682.5|678|1542
1635298070000|2021-10-27 01:27:50|683|678.5|684.7|680.2|684.7|680.2|683|678.5|820
1635298080000|2021-10-27 01:28:00|684.5|680|684|679.5|684.5|680|684|679.5|539
1635298090000|2021-10-27 01:28:10|683.8|679.3|682.5|678|683.8|679.3|682.5|678|1368
1635298100000|2021-10-27 01:28:20|682.2|677.7|682.5|678|682.5|678|681.8|677.3|2233
1635298110000|2021-10-27 01:28:30|683|678.5|682.2|677.7|683|678.5|681.8|677.3|1315
1635298120000|2021-10-27 01:28:40|682.5|678|683|678.5|683|678.5|682.2|677.7|731
1635298130000|2021-10-27 01:28:50|682.7|678.2|682.7|678.2|683|678.5|682.5|678|585
1635298140000|2021-10-27 01:29:00|682.4|677.9|682.8|678.3|683|678.5|682.2|677.7|770
1635298150000|2021-10-27 01:29:10|682.7|678.2|681.8|677.3|683.2|678.7|681.7|677.2|1238
1635298160000|2021-10-27 01:29:20|681.6|677.1|681.3|676.8|681.8|677.3|681.3|676.8|357
1635298170000|2021-10-27 01:29:30|681.6|677.1|681.6|677.1|681.7|677.2|680.7|676.2|1565
1635298180000|2021-10-27 01:29:40|681.7|677.2|681.7|677.2|681.7|677.2|681.6|677.1|476
1635298190000|2021-10-27 01:29:50|682|677.5|682.2|677.7|682.4|677.9|682|677.5|548
1635298200000|2021-10-27 01:30:00|682.5|678|681.3|676.8|682.7|678.2|681.2|676.7|1281
1635298210000|2021-10-27 01:30:10|681.2|676.7|681|676.5|681.2|676.7|680.3|675.8|1952
1635298220000|2021-10-27 01:30:20|681.2|676.7|680.8|676.3|681.2|676.7|680.7|676.2|511
1635298230000|2021-10-27 01:30:30|680.7|676.2|680.7|676.2|681.2|676.7|680.7|676.2|561
1635298240000|2021-10-27 01:30:40|680.9|676.4|680.2|675.7|680.9|676.4|680.2|675.7|490
1635298250000|2021-10-27 01:30:50|679.9|675.4|680.7|676.2|680.8|676.3|679.9|675.4|811
1635298260000|2021-10-27 01:31:00|680.3|675.8|680.2|675.7|680.4|675.9|679.9|675.4|624
1635298270000|2021-10-27 01:31:10|679.9|675.4|680.2|675.7|680.2|675.7|679.9|675.4|481
1635298280000|2021-10-27 01:31:20|680.5|676|680.5|676|680.5|676|680.5|676|505
1635298290000|2021-10-27 01:31:30|680.7|676.2|680.4|675.9|680.7|676.2|680.2|675.7|327
1635298300000|2021-10-27 01:31:40|680.6|676.1|680.7|676.2|680.7|676.2|680.6|676.1|369
1635298310000|2021-10-27 01:31:50|680.9|676.4|680.9|676.4|681.4|676.9|680.8|676.3|680
1635298320000|2021-10-27 01:32:00|681|676.5|681.9|677.4|681.9|677.4|680.9|676.4|743
1635298330000|2021-10-27 01:32:10|682|677.5|682.9|678.4|682.9|678.4|682|677.5|652
1635298340000|2021-10-27 01:32:20|682.8|678.3|683.8|679.3|683.8|679.3|682.8|678.3|806
1635298350000|2021-10-27 01:32:30|683.9|679.4|685.4|680.9|685.4|680.9|683.9|679.4|1596
1635298360000|2021-10-27 01:32:40|685.6|681.1|686.4|681.9|686.6|682.1|685.6|681.1|1157
1635298370000|2021-10-27 01:32:50|686.3|681.8|685.1|680.6|686.4|681.9|685.1|680.6|771
1635298380000|2021-10-27 01:33:00|685|680.5|685.3|680.8|685.3|680.8|684.4|679.9|691
1635298390000|2021-10-27 01:33:10|685.6|681.1|685.8|681.3|685.8|681.3|685.6|681.1|576
1635298400000|2021-10-27 01:33:20|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|602
1635298410000|2021-10-27 01:33:30|685.4|680.9|684.6|680.1|685.4|680.9|684.6|680.1|440
1635298420000|2021-10-27 01:33:40|684.4|679.9|684.1|679.6|684.4|679.9|684.1|679.6|395
1635298430000|2021-10-27 01:33:50|683.8|679.3|683.4|678.9|683.8|679.3|683.4|678.9|311
1635298440000|2021-10-27 01:34:00|683.3|678.8|683.1|678.6|683.4|678.9|682.9|678.4|453
1635298450000|2021-10-27 01:34:10|683.4|678.9|683.4|678.9|683.9|679.4|683.4|678.9|306
1635298460000|2021-10-27 01:34:20|||||||||117
1635298470000|2021-10-27 01:34:30|||||||||117
1635298480000|2021-10-27 01:34:40|683.1|678.6|682.9|678.4|683.1|678.6|682.9|678.4|267
1635298490000|2021-10-27 01:34:50|682.6|678.1|682.4|677.9|682.6|678.1|682.4|677.9|211
1635298500000|2021-10-27 01:35:00|682.8|678.3|683.3|678.8|683.3|678.8|682.8|678.3|314
1635298510000|2021-10-27 01:35:10|683.1|678.6|683.9|679.4|683.9|679.4|683.1|678.6|253
1635298520000|2021-10-27 01:35:20|684.1|679.6|684.4|679.9|684.4|679.9|683.8|679.3|302
1635298530000|2021-10-27 01:35:30|||||||||231
1635298540000|2021-10-27 01:35:40|||||||||157
1635298550000|2021-10-27 01:35:50|684.6|680.1|684.4|679.9|684.9|680.4|684.4|679.9|542
1635298560000|2021-10-27 01:36:00|684|679.5|682.9|678.4|684|679.5|682.6|678.1|783
1635298570000|2021-10-27 01:36:10|683.1|678.6|682.8|678.3|683.1|678.6|682.4|677.9|452
1635298580000|2021-10-27 01:36:20|682.9|678.4|682.9|678.4|682.9|678.4|682.6|678.1|258
1635298590000|2021-10-27 01:36:30|682.7|678.2|682.5|678|682.8|678.3|682.4|677.9|312
1635298600000|2021-10-27 01:36:40|682.8|678.3|682.9|678.4|682.9|678.4|682.8|678.3|159
1635298610000|2021-10-27 01:36:50|682.6|678.1|683.1|678.6|683.1|678.6|682.6|678.1|118
1635298620000|2021-10-27 01:37:00|683.3|678.8|683.1|678.6|683.3|678.8|683.1|678.6|113
1635298630000|2021-10-27 01:37:10|683.4|678.9|683.9|679.4|683.9|679.4|683.4|678.9|443
1635298640000|2021-10-27 01:37:20|683.8|679.3|683.4|678.9|683.8|679.3|683.4|678.9|229
1635298650000|2021-10-27 01:37:30|683.6|679.1|683.9|679.4|683.9|679.4|683.6|679.1|88
1635298660000|2021-10-27 01:37:40|684|679.5|684|679.5|684|679.5|684|679.5|43
1635298670000|2021-10-27 01:37:50|683.9|679.4|683.6|679.1|683.9|679.4|683.5|679|324
1635298680000|2021-10-27 01:38:00|683.5|679|683.1|678.6|683.5|679|682.9|678.4|344
1635298690000|2021-10-27 01:38:10|683.4|678.9|683.9|679.4|683.9|679.4|683.4|678.9|262
1635298700000|2021-10-27 01:38:20|683.6|679.1|683.6|679.1|683.6|679.1|683.5|679|135
1635298710000|2021-10-27 01:38:30|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|127
1635298720000|2021-10-27 01:38:40|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|199
1635298730000|2021-10-27 01:38:50|683.7|679.2|683.6|679.1|683.7|679.2|683.6|679.1|162
1635298740000|2021-10-27 01:39:00|683.5|679|683.4|678.9|683.6|679.1|683.4|678.9|257
1635298750000|2021-10-27 01:39:10|683.1|678.6|683.9|679.4|683.9|679.4|683.1|678.6|456
1635298760000|2021-10-27 01:39:20|683.6|679.1|684.1|679.6|684.1|679.6|683.5|679|138
1635298770000|2021-10-27 01:39:30|684.4|679.9|685.4|680.9|685.4|680.9|684.4|679.9|825
1635298780000|2021-10-27 01:39:40|685.1|680.6|685.6|681.1|685.6|681.1|685.1|680.6|276
1635298790000|2021-10-27 01:39:50|685.5|681|685.6|681.1|685.6|681.1|685.5|681|363
1635298800000|2021-10-27 01:40:00|685.3|680.8|684.1|679.6|685.3|680.8|684.1|679.6|341
1635298810000|2021-10-27 01:40:10|||||||||207
1635298820000|2021-10-27 01:40:20|684.2|679.7|684.1|679.6|684.2|679.7|684.1|679.6|65
1635298830000|2021-10-27 01:40:30|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|48
1635298840000|2021-10-27 01:40:40|684.5|680|684.1|679.6|684.6|680.1|684.1|679.6|182
1635298850000|2021-10-27 01:40:50|684.2|679.7|684.1|679.6|684.2|679.7|684.1|679.6|151
1635298860000|2021-10-27 01:41:00|684|679.5|683.1|678.6|684|679.5|683.1|678.6|356
1635298870000|2021-10-27 01:41:10|683.4|678.9|683.6|679.1|683.6|679.1|683.3|678.8|276
1635298880000|2021-10-27 01:41:20|683.2|678.7|683.1|678.6|683.2|678.7|683.1|678.6|107
1635298890000|2021-10-27 01:41:30|683.5|679|683.6|679.1|683.6|679.1|683.5|679|139
1635298900000|2021-10-27 01:41:40|||||||||142
1635298910000|2021-10-27 01:41:50|683.9|679.4|684.6|680.1|684.6|680.1|683.9|679.4|429
1635298920000|2021-10-27 01:42:00|684.4|679.9|683.9|679.4|684.4|679.9|683.9|679.4|105
1635298930000|2021-10-27 01:42:10|684|679.5|683.6|679.1|684|679.5|683.6|679.1|177
1635298940000|2021-10-27 01:42:20|683.9|679.4|684|679.5|684|679.5|683.9|679.4|33
1635298950000|2021-10-27 01:42:30|683.9|679.4|683.1|678.6|684|679.5|683.1|678.6|445
1635298960000|2021-10-27 01:42:40|683.4|678.9|683.6|679.1|683.6|679.1|683.4|678.9|188
1635298970000|2021-10-27 01:42:50|683.3|678.8|683.1|678.6|683.3|678.8|683.1|678.6|197
1635298980000|2021-10-27 01:43:00|||||||||451
1635298990000|2021-10-27 01:43:10|||||||||116
1635299000000|2021-10-27 01:43:20|683|678.5|682.6|678.1|683|678.5|682.4|677.9|319
1635299010000|2021-10-27 01:43:30|682.4|677.9|681.9|677.4|682.4|677.9|681.9|677.4|764
1635299020000|2021-10-27 01:43:40|682.1|677.6|682.5|678|682.9|678.4|682.1|677.6|628
1635299030000|2021-10-27 01:43:50|682.6|678.1|682.6|678.1|683|678.5|682.6|678.1|357
1635299040000|2021-10-27 01:44:00|682.4|677.9|682.6|678.1|682.6|678.1|682.4|677.9|139
1635299050000|2021-10-27 01:44:10|682.5|678|682.6|678.1|682.6|678.1|682.2|677.7|315
1635299060000|2021-10-27 01:44:20|682.2|677.7|682.6|678.1|682.6|678.1|682.1|677.6|585
1635299070000|2021-10-27 01:44:30|682.1|677.6|683.6|679.1|683.6|679.1|682.1|677.6|758
1635299080000|2021-10-27 01:44:40|683.9|679.4|684.5|680|684.6|680.1|683.9|679.4|754
1635299090000|2021-10-27 01:44:50|684.4|679.9|683.6|679.1|684.4|679.9|683.5|679|411
1635299100000|2021-10-27 01:45:00|683.4|678.9|682.9|678.4|683.4|678.9|682.1|677.6|737
1635299110000|2021-10-27 01:45:10|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|70
1635299120000|2021-10-27 01:45:20|682.6|678.1|683.1|678.6|683.1|678.6|682.4|677.9|155
1635299130000|2021-10-27 01:45:30|683.4|678.9|683.9|679.4|683.9|679.4|683.4|678.9|305
1635299140000|2021-10-27 01:45:40|684.1|679.6|684|679.5|684.1|679.6|683.4|678.9|291
1635299150000|2021-10-27 01:45:50|683.9|679.4|684.1|679.6|684.2|679.7|683.9|679.4|157
1635299160000|2021-10-27 01:46:00|683.8|679.3|683.7|679.2|683.8|679.3|683.6|679.1|315
1635299170000|2021-10-27 01:46:10|684|679.5|684.6|680.1|684.6|680.1|684|679.5|298
1635299180000|2021-10-27 01:46:20|685.1|680.6|684.6|680.1|685.1|680.6|684.6|680.1|218
1635299190000|2021-10-27 01:46:30|685.1|680.6|684.6|680.1|685.1|680.6|684.6|680.1|229
1635299200000|2021-10-27 01:46:40|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|144
1635299210000|2021-10-27 01:46:50|685|680.5|685.1|680.6|685.1|680.6|684.9|680.4|143
1635299220000|2021-10-27 01:47:00|685|680.5|685.4|680.9|685.4|680.9|685|680.5|194
1635299230000|2021-10-27 01:47:10|685.5|681|685.6|681.1|685.9|681.4|685.4|680.9|280
1635299240000|2021-10-27 01:47:20|685.4|680.9|685.4|680.9|685.9|681.4|685.4|680.9|352
1635299250000|2021-10-27 01:47:30|685.5|681|686.1|681.6|686.1|681.6|685.5|681|432
1635299260000|2021-10-27 01:47:40|686.4|681.9|686.9|682.4|686.9|682.4|686.4|681.9|539
1635299270000|2021-10-27 01:47:50|687.1|682.6|687.3|682.8|687.6|683.1|686.9|682.4|1214
1635299280000|2021-10-27 01:48:00|687.4|682.9|688.3|683.8|688.3|683.8|687.4|682.9|803
1635299290000|2021-10-27 01:48:10|688.1|683.6|687.8|683.3|688.1|683.6|687.8|683.3|533
1635299300000|2021-10-27 01:48:20|687.6|683.1|687.1|682.6|687.6|683.1|687.1|682.6|506
1635299310000|2021-10-27 01:48:30|686.9|682.4|687.1|682.6|687.1|682.6|686.6|682.1|334
1635299320000|2021-10-27 01:48:40|687|682.5|687.1|682.6|687.1|682.6|687|682.5|174
1635299330000|2021-10-27 01:48:50|687|682.5|686.8|682.3|687|682.5|686.6|682.1|171
1635299340000|2021-10-27 01:49:00|686.6|682.1|686.8|682.3|686.9|682.4|686.6|682.1|83
1635299350000|2021-10-27 01:49:10|686.9|682.4|687.1|682.6|687.3|682.8|686.9|682.4|578
1635299360000|2021-10-27 01:49:20|687|682.5|686.6|682.1|687.1|682.6|686.6|682.1|320
1635299370000|2021-10-27 01:49:30|686.8|682.3|686.9|682.4|687.1|682.6|686.6|682.1|212
1635299380000|2021-10-27 01:49:40|||||||||84
1635299390000|2021-10-27 01:49:50|||||||||220
1635299400000|2021-10-27 01:50:00|||||||||124
1635299410000|2021-10-27 01:50:10|686.6|682.1|686.4|681.9|686.6|682.1|686.4|681.9|172
1635299420000|2021-10-27 01:50:20|686.1|681.6|685.9|681.4|686.1|681.6|685.9|681.4|263
1635299430000|2021-10-27 01:50:30|686.1|681.6|686.8|682.3|686.9|682.4|686.1|681.6|181
1635299440000|2021-10-27 01:50:40|686.6|682.1|686.4|681.9|686.6|682.1|686|681.5|335
1635299450000|2021-10-27 01:50:50|686.3|681.8|686.1|681.6|686.4|681.9|686.1|681.6|149
1635299460000|2021-10-27 01:51:00|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|206
1635299470000|2021-10-27 01:51:10|||||||||184
1635299480000|2021-10-27 01:51:20|686.1|681.6|686.3|681.8|686.3|681.8|686.1|681.6|298
1635299490000|2021-10-27 01:51:30|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|157
1635299500000|2021-10-27 01:51:40|686.8|682.3|685.6|681.1|686.8|682.3|685.1|680.6|867
1635299510000|2021-10-27 01:51:50|685.4|680.9|685.6|681.1|686.1|681.6|685.1|680.6|745
1635299520000|2021-10-27 01:52:00|685.8|681.3|686.4|681.9|686.4|681.9|685.4|680.9|744
1635299530000|2021-10-27 01:52:10|686.3|681.8|686.6|682.1|686.6|682.1|686.3|681.8|413
1635299540000|2021-10-27 01:52:20|686.5|682|685.6|681.1|686.5|682|685.6|681.1|356
1635299550000|2021-10-27 01:52:30|685.5|681|685|680.5|685.5|681|685|680.5|284
1635299560000|2021-10-27 01:52:40|684.9|680.4|684.9|680.4|685.1|680.6|684.9|680.4|206
1635299570000|2021-10-27 01:52:50|684.8|680.3|684.9|680.4|684.9|680.4|684.8|680.3|285
1635299580000|2021-10-27 01:53:00|685|680.5|685.4|680.9|685.4|680.9|684.9|680.4|286
1635299590000|2021-10-27 01:53:10|685.5|681|686.9|682.4|686.9|682.4|685.5|681|750
1635299600000|2021-10-27 01:53:20|686.6|682.1|686.4|681.9|686.6|682.1|685.9|681.4|330
1635299610000|2021-10-27 01:53:30|686.5|682|686.4|681.9|686.5|682|686.3|681.8|120
1635299620000|2021-10-27 01:53:40|686.1|681.6|686.1|681.6|686.1|681.6|685.5|681|335
1635299630000|2021-10-27 01:53:50|686.4|681.9|686.9|682.4|687|682.5|686.4|681.9|523
1635299640000|2021-10-27 01:54:00|686.6|682.1|686.4|681.9|686.6|682.1|686.4|681.9|224
1635299650000|2021-10-27 01:54:10|685.9|681.4|684.9|680.4|685.9|681.4|684.9|680.4|385
1635299660000|2021-10-27 01:54:20|685|680.5|685.4|680.9|685.4|680.9|684.9|680.4|430
1635299670000|2021-10-27 01:54:30|685.5|681|685.4|680.9|685.5|681|685.4|680.9|111
1635299680000|2021-10-27 01:54:40|684.9|680.4|684.4|679.9|684.9|680.4|684.4|679.9|517
1635299690000|2021-10-27 01:54:50|684.5|680|684.5|680|684.9|680.4|684.4|679.9|398
1635299700000|2021-10-27 01:55:00|684.4|679.9|684.9|680.4|684.9|680.4|683.9|679.4|550
1635299710000|2021-10-27 01:55:10|685.1|680.6|684.1|679.6|685.1|680.6|684.1|679.6|353
1635299720000|2021-10-27 01:55:20|684|679.5|684.1|679.6|684.1|679.6|683.6|679.1|280
1635299730000|2021-10-27 01:55:30|684|679.5|683.6|679.1|684|679.5|683.6|679.1|119
1635299740000|2021-10-27 01:55:40|683.5|679|683.6|679.1|683.6|679.1|683.5|679|84
1635299750000|2021-10-27 01:55:50|683.4|678.9|683.5|679|683.8|679.3|683.4|678.9|333
1635299760000|2021-10-27 01:56:00|683.3|678.8|683.1|678.6|683.3|678.8|682.5|678|607
1635299770000|2021-10-27 01:56:10|683|678.5|683.1|678.6|683.1|678.6|682.6|678.1|216
1635299780000|2021-10-27 01:56:20|682.9|678.4|682.6|678.1|682.9|678.4|682.6|678.1|349
1635299790000|2021-10-27 01:56:30|682.4|677.9|682.3|677.8|682.4|677.9|682.3|677.8|308
1635299800000|2021-10-27 01:56:40|682.1|677.6|682.6|678.1|682.6|678.1|682.1|677.6|319
1635299810000|2021-10-27 01:56:50|682.4|677.9|682.6|678.1|682.6|678.1|682.3|677.8|247
1635299820000|2021-10-27 01:57:00|682.5|678|682.6|678.1|682.6|678.1|682.5|678|234
1635299830000|2021-10-27 01:57:10|682.9|678.4|683.6|679.1|683.6|679.1|682.9|678.4|573
1635299840000|2021-10-27 01:57:20|683.4|678.9|683.5|679|683.6|679.1|683.1|678.6|632
1635299850000|2021-10-27 01:57:30|683.4|678.9|682.9|678.4|683.4|678.9|682.9|678.4|504
1635299860000|2021-10-27 01:57:40|683.1|678.6|683.6|679.1|683.6|679.1|683.1|678.6|193
1635299870000|2021-10-27 01:57:50|683.3|678.8|682.6|678.1|683.3|678.8|682.6|678.1|284
1635299880000|2021-10-27 01:58:00|682.8|678.3|683.1|678.6|683.1|678.6|682.4|677.9|493
1635299890000|2021-10-27 01:58:10|682.9|678.4|682.6|678.1|682.9|678.4|682.6|678.1|147
1635299900000|2021-10-27 01:58:20|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|150
1635299910000|2021-10-27 01:58:30|682.5|678|682.1|677.6|682.5|678|682.1|677.6|301
1635299920000|2021-10-27 01:58:40|682.4|677.9|682.6|678.1|682.6|678.1|682.4|677.9|432
1635299930000|2021-10-27 01:58:50|682.4|677.9|681.1|676.6|682.4|677.9|681.1|676.6|1886
1635299940000|2021-10-27 01:59:00|680.9|676.4|678.1|673.6|680.9|676.4|678.1|673.6|3142
1635299950000|2021-10-27 01:59:10|677.8|673.3|678.4|673.9|678.6|674.1|677.6|673.1|2282
1635299960000|2021-10-27 01:59:20|678.6|674.1|678.1|673.6|678.6|674.1|678.1|673.6|870
1635299970000|2021-10-27 01:59:30|677.8|673.3|678.1|673.6|678.1|673.6|677.6|673.1|735
1635299980000|2021-10-27 01:59:40|678|673.5|678.2|673.7|678.9|674.4|678|673.5|811
1635299990000|2021-10-27 01:59:50|678.4|673.9|679|674.5|679|674.5|677.6|673.1|1031
1635300000000|2021-10-27 02:00:00|678.9|674.4|678.4|673.9|678.9|674.4|677.9|673.4|1012
1635300010000|2021-10-27 02:00:10|678.1|673.6|678.1|673.6|678.4|673.9|677.9|673.4|807
1635300020000|2021-10-27 02:00:20|677.9|673.4|677.3|672.8|677.9|673.4|677.1|672.6|581
1635300030000|2021-10-27 02:00:30|677.1|672.6|676.4|671.9|677.1|672.6|676.4|671.9|1392
1635300040000|2021-10-27 02:00:40|676.6|672.1|676.9|672.4|676.9|672.4|676.6|672.1|515
1635300050000|2021-10-27 02:00:50|677.1|672.6|677.4|672.9|677.9|673.4|677.1|672.6|819
1635300060000|2021-10-27 02:01:00|677.1|672.6|677.4|672.9|677.4|672.9|676.8|672.3|648
1635300070000|2021-10-27 02:01:10|677.1|672.6|677.3|672.8|677.4|672.9|676.9|672.4|392
1635300080000|2021-10-27 02:01:20|677.4|672.9|677.1|672.6|677.4|672.9|677.1|672.6|220
1635300090000|2021-10-27 02:01:30|676.9|672.4|677.1|672.6|677.1|672.6|676.9|672.4|261
1635300100000|2021-10-27 02:01:40|677.4|672.9|676.4|671.9|677.4|672.9|676.4|671.9|522
1635300110000|2021-10-27 02:01:50|676.5|672|677.3|672.8|677.3|672.8|676.4|671.9|334
1635300120000|2021-10-27 02:02:00|677.1|672.6|677.6|673.1|677.9|673.4|677.1|672.6|488
1635300130000|2021-10-27 02:02:10|677.9|673.4|677.9|673.4|678.1|673.6|677.6|673.1|471
1635300140000|2021-10-27 02:02:20|677.8|673.3|676.4|671.9|677.8|673.3|676.4|671.9|867
1635300150000|2021-10-27 02:02:30|676.6|672.1|676.9|672.4|677.4|672.9|676.6|672.1|310
1635300160000|2021-10-27 02:02:40|||||||||210
1635300170000|2021-10-27 02:02:50|676.6|672.1|676.9|672.4|676.9|672.4|676.4|671.9|357
1635300180000|2021-10-27 02:03:00|677.1|672.6|677.9|673.4|677.9|673.4|677.1|672.6|324
1635300190000|2021-10-27 02:03:10|678.1|673.6|678.5|674|678.6|674.1|678.1|673.6|398
1635300200000|2021-10-27 02:03:20|678.8|674.3|679.6|675.1|679.6|675.1|678.8|674.3|840
1635300210000|2021-10-27 02:03:30|679.9|675.4|679.4|674.9|679.9|675.4|679.4|674.9|480
1635300220000|2021-10-27 02:03:40|679.6|675.1|679.4|674.9|679.6|675.1|679.1|674.6|318
1635300230000|2021-10-27 02:03:50|679.1|674.6|679.4|674.9|679.9|675.4|679.1|674.6|225
1635300240000|2021-10-27 02:04:00|679.3|674.8|678.4|673.9|679.3|674.8|678.4|673.9|414
1635300250000|2021-10-27 02:04:10|678.6|674.1|678.6|674.1|678.9|674.4|678.3|673.8|206
1635300260000|2021-10-27 02:04:20|678.9|674.4|679.3|674.8|679.3|674.8|678.9|674.4|260
1635300270000|2021-10-27 02:04:30|679.1|674.6|679.6|675.1|679.6|675.1|679.1|674.6|211
1635300280000|2021-10-27 02:04:40|679.8|675.3|679.9|675.4|680.1|675.6|679.6|675.1|659
1635300290000|2021-10-27 02:04:50|680.1|675.6|681.1|676.6|681.4|676.9|680.1|675.6|982
1635300300000|2021-10-27 02:05:00|681.4|676.9|681.1|676.6|681.4|676.9|680.9|676.4|1070
1635300310000|2021-10-27 02:05:10|680.9|676.4|680.4|675.9|680.9|676.4|680.4|675.9|354
1635300320000|2021-10-27 02:05:20|680.1|675.6|679.9|675.4|680.1|675.6|679.9|675.4|201
1635300330000|2021-10-27 02:05:30|679.6|675.1|679.5|675|679.6|675.1|679.4|674.9|373
1635300340000|2021-10-27 02:05:40|679.6|675.1|679.1|674.6|679.6|675.1|679.1|674.6|175
1635300350000|2021-10-27 02:05:50|679.4|674.9|679.6|675.1|679.6|675.1|679.4|674.9|200
1635300360000|2021-10-27 02:06:00|679.9|675.4|680.6|676.1|680.8|676.3|679.9|675.4|401
1635300370000|2021-10-27 02:06:10|680.4|675.9|680.1|675.6|680.5|676|680.1|675.6|235
1635300380000|2021-10-27 02:06:20|679.9|675.4|679.9|675.4|680|675.5|679.6|675.1|364
1635300390000|2021-10-27 02:06:30|679.6|675.1|679.6|675.1|679.9|675.4|679.6|675.1|167
1635300400000|2021-10-27 02:06:40|679.9|675.4|679|674.5|679.9|675.4|679|674.5|273
1635300410000|2021-10-27 02:06:50|678.9|674.4|678.6|674.1|678.9|674.4|678.6|674.1|279
1635300420000|2021-10-27 02:07:00|678.4|673.9|678.4|673.9|678.4|673.9|677.9|673.4|1004
1635300430000|2021-10-27 02:07:10|678.5|674|678.6|674.1|678.6|674.1|678.4|673.9|172
1635300440000|2021-10-27 02:07:20|678.9|674.4|678.6|674.1|678.9|674.4|678.6|674.1|162
1635300450000|2021-10-27 02:07:30|678.8|674.3|678.6|674.1|679.1|674.6|678.6|674.1|123
1635300460000|2021-10-27 02:07:40|678.9|674.4|678.6|674.1|678.9|674.4|678.6|674.1|69
1635300470000|2021-10-27 02:07:50|678.9|674.4|678.6|674.1|678.9|674.4|678.6|674.1|181
1635300480000|2021-10-27 02:08:00|678.4|673.9|678.1|673.6|678.6|674.1|678.1|673.6|824
1635300490000|2021-10-27 02:08:10|677.9|673.4|676.4|671.9|677.9|673.4|676.4|671.9|1627
1635300500000|2021-10-27 02:08:20|676.1|671.6|676.1|671.6|676.1|671.6|675.4|670.9|1192
1635300510000|2021-10-27 02:08:30|675.9|671.4|675.6|671.1|676.1|671.6|674.9|670.4|1156
1635300520000|2021-10-27 02:08:40|675.8|671.3|676.1|671.6|676.4|671.9|675.6|671.1|537
1635300530000|2021-10-27 02:08:50|676.4|671.9|676.9|672.4|677|672.5|676.4|671.9|405
1635300540000|2021-10-27 02:09:00|677.2|672.7|677.4|672.9|677.4|672.9|677|672.5|420
1635300550000|2021-10-27 02:09:10|677.3|672.8|676.5|672|677.3|672.8|676.5|672|272
1635300560000|2021-10-27 02:09:20|676.8|672.3|676.9|672.4|676.9|672.4|676.8|672.3|267
1635300570000|2021-10-27 02:09:30|676.8|672.3|676.8|672.3|677.2|672.7|676.7|672.2|298
1635300580000|2021-10-27 02:09:40|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|200
1635300590000|2021-10-27 02:09:50|676.8|672.3|675.9|671.4|676.9|672.4|675.9|671.4|565
1635300600000|2021-10-27 02:10:00|675.6|671.1|675.4|670.9|675.6|671.1|675.4|670.9|926
1635300610000|2021-10-27 02:10:10|675.7|671.2|675.4|670.9|675.9|671.4|675.3|670.8|576
1635300620000|2021-10-27 02:10:20|675.1|670.6|675.3|670.8|675.3|670.8|674.9|670.4|896
1635300630000|2021-10-27 02:10:30|675.4|670.9|674.6|670.1|675.4|670.9|674.6|670.1|497
1635300640000|2021-10-27 02:10:40|674.4|669.9|673|668.5|674.4|669.9|672.9|668.4|4828
1635300650000|2021-10-27 02:10:50|673.1|668.6|674.4|669.9|674.6|670.1|672.9|668.4|1555
1635300660000|2021-10-27 02:11:00|674.5|670|674.1|669.6|674.6|670.1|674.1|669.6|980
1635300670000|2021-10-27 02:11:10|673.5|669|675.1|670.6|675.1|670.6|673.5|669|708
1635300680000|2021-10-27 02:11:20|675.4|670.9|675.9|671.4|675.9|671.4|675.4|670.9|487
1635300690000|2021-10-27 02:11:30|676.3|671.8|676.4|671.9|676.6|672.1|676.3|671.8|470
1635300700000|2021-10-27 02:11:40|676.7|672.2|676.4|671.9|676.8|672.3|675.9|671.4|428
1635300710000|2021-10-27 02:11:50|676.6|672.1|676|671.5|676.6|672.1|675.9|671.4|390
1635300720000|2021-10-27 02:12:00|676.1|671.6|675.9|671.4|676.1|671.6|675.6|671.1|534
1635300730000|2021-10-27 02:12:10|676.1|671.6|677.1|672.6|677.1|672.6|676.1|671.6|367
1635300740000|2021-10-27 02:12:20|677.4|672.9|677.6|673.1|677.6|673.1|677.4|672.9|377
1635300750000|2021-10-27 02:12:30|677.9|673.4|677.9|673.4|678.3|673.8|677.6|673.1|933
1635300760000|2021-10-27 02:12:40|677.6|673.1|677.4|672.9|677.6|673.1|676.9|672.4|353
1635300770000|2021-10-27 02:12:50|677.3|672.8|677.4|672.9|677.4|672.9|677.3|672.8|159
1635300780000|2021-10-27 02:13:00|677.3|672.8|676.9|672.4|677.3|672.8|676.9|672.4|212
1635300790000|2021-10-27 02:13:10|676.4|671.9|676.2|671.7|676.4|671.9|676.2|671.7|286
1635300800000|2021-10-27 02:13:20|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|274
1635300810000|2021-10-27 02:13:30|675.7|671.2|676.7|672.2|676.7|672.2|675.7|671.2|452
1635300820000|2021-10-27 02:13:40|676.6|672.1|675.7|671.2|676.6|672.1|675.7|671.2|213
1635300830000|2021-10-27 02:13:50|676|671.5|676.3|671.8|676.7|672.2|676|671.5|208
1635300840000|2021-10-27 02:14:00|676.2|671.7|676.2|671.7|676.2|671.7|676.1|671.6|107
1635300850000|2021-10-27 02:14:10|676.5|672|676.7|672.2|676.8|672.3|676.5|672|316
1635300860000|2021-10-27 02:14:20|676.8|672.3|677|672.5|677|672.5|676.7|672.2|142
1635300870000|2021-10-27 02:14:30|677.1|672.6|676.7|672.2|677.1|672.6|676.7|672.2|163
1635300880000|2021-10-27 02:14:40|676.8|672.3|676.7|672.2|676.9|672.4|676.7|672.2|130
1635300890000|2021-10-27 02:14:50|676.9|672.4|676.4|671.9|676.9|672.4|676.4|671.9|317
1635301800000|2021-10-27 02:30:00|676.8|672.3|674.5|670|676.8|672.3|674.5|670|1532
1635301810000|2021-10-27 02:30:10|674.8|670.3|675|670.5|675.4|670.9|674.6|670.1|1034
1635301820000|2021-10-27 02:30:20|674.9|670.4|674.6|670.1|674.9|670.4|674.5|670|337
1635301830000|2021-10-27 02:30:30|674.4|669.9|673.8|669.3|674.4|669.9|673.6|669.1|803
1635301840000|2021-10-27 02:30:40|673.5|669|672.6|668.1|673.5|669|672.5|668|1346
1635301850000|2021-10-27 02:30:50|672.4|667.9|672.1|667.6|672.4|667.9|671.5|667|1693
1635301860000|2021-10-27 02:31:00|672.4|667.9|671.9|667.4|672.4|667.9|671.9|667.4|905
1635301870000|2021-10-27 02:31:10|671.8|667.3|671.4|666.9|672|667.5|671.4|666.9|591
1635301880000|2021-10-27 02:31:20|671.1|666.6|669.4|664.9|671.4|666.9|669.1|664.6|2706
1635301890000|2021-10-27 02:31:30|669.1|664.6|670|665.5|670.4|665.9|669.1|664.6|1030
1635301900000|2021-10-27 02:31:40|670.1|665.6|669.1|664.6|670.1|665.6|669|664.5|1311
1635301910000|2021-10-27 02:31:50|668.9|664.4|668.6|664.1|669.3|664.8|668.6|664.1|1393
1635301920000|2021-10-27 02:32:00|668.5|664|668.6|664.1|668.6|664.1|668.5|664|925
1635301930000|2021-10-27 02:32:10|668.5|664|667.1|662.6|668.5|664|666.9|662.4|3238
1635301940000|2021-10-27 02:32:20|666.9|662.4|666.6|662.1|666.9|662.4|666.1|661.6|1169
1635301950000|2021-10-27 02:32:30|666.9|662.4|666.8|662.3|667.1|662.6|666.6|662.1|726
1635301960000|2021-10-27 02:32:40|666.6|662.1|667.9|663.4|667.9|663.4|666.1|661.6|984
1635301970000|2021-10-27 02:32:50|668.1|663.6|667.6|663.1|668.1|663.6|667.6|663.1|680
1635301980000|2021-10-27 02:33:00|667.5|663|667.1|662.6|667.6|663.1|667.1|662.6|578
1635301990000|2021-10-27 02:33:10|667.4|662.9|667.8|663.3|667.8|663.3|667.4|662.9|634
1635302000000|2021-10-27 02:33:20|667.4|662.9|666.1|661.6|667.4|662.9|666|661.5|928
1635302010000|2021-10-27 02:33:30|666|661.5|666.1|661.6|666.1|661.6|665.9|661.4|456
1635302020000|2021-10-27 02:33:40|666.4|661.9|667.3|662.8|667.4|662.9|666.4|661.9|678
1635302030000|2021-10-27 02:33:50|667.4|662.9|667.1|662.6|667.6|663.1|667.1|662.6|544
1635302040000|2021-10-27 02:34:00|666.6|662.1|666.6|662.1|666.6|662.1|666.6|662.1|509
1635302050000|2021-10-27 02:34:10|666.5|662|665.7|661.2|666.5|662|665.7|661.2|576
1635302060000|2021-10-27 02:34:20|665.6|661.1|664.9|660.4|665.6|661.1|664.4|659.9|1409
1635302070000|2021-10-27 02:34:30|664.6|660.1|664.6|660.1|664.9|660.4|664.6|660.1|783
1635302080000|2021-10-27 02:34:40|664.4|659.9|665.1|660.6|665.1|660.6|664.4|659.9|1384
1635302090000|2021-10-27 02:34:50|665.4|660.9|665.7|661.2|665.7|661.2|665.4|660.9|737
1635302100000|2021-10-27 02:35:00|665.6|661.1|666.6|662.1|666.9|662.4|665.6|661.1|1118
1635302110000|2021-10-27 02:35:10|666.9|662.4|667.7|663.2|667.9|663.4|666.6|662.1|926
1635302120000|2021-10-27 02:35:20|667.6|663.1|667.5|663|667.6|663.1|666.7|662.2|1077
1635302130000|2021-10-27 02:35:30|667.4|662.9|667.6|663.1|667.6|663.1|667.2|662.7|825
1635302140000|2021-10-27 02:35:40|667.4|662.9|668.6|664.1|668.6|664.1|667.4|662.9|654
1635302150000|2021-10-27 02:35:50|668.9|664.4|669.6|665.1|669.7|665.2|668.9|664.4|1198
1635302160000|2021-10-27 02:36:00|669.9|665.4|670.1|665.6|670.3|665.8|669.7|665.2|687
1635302170000|2021-10-27 02:36:10|670.2|665.7|669.9|665.4|670.4|665.9|669.9|665.4|561
1635302180000|2021-10-27 02:36:20|669.7|665.2|670.1|665.6|670.1|665.6|669.6|665.1|513
1635302190000|2021-10-27 02:36:30|670.3|665.8|670.6|666.1|671.1|666.6|670.3|665.8|894
1635302200000|2021-10-27 02:36:40|670.9|666.4|670.4|665.9|670.9|666.4|670.4|665.9|422
1635302210000|2021-10-27 02:36:50|670.1|665.6|669.5|665|670.4|665.9|669.1|664.6|595
1635302220000|2021-10-27 02:37:00|669.6|665.1|670.6|666.1|670.6|666.1|669.6|665.1|718
1635302230000|2021-10-27 02:37:10|670.9|666.4|671.6|667.1|671.6|667.1|670.9|666.4|517
1635302240000|2021-10-27 02:37:20|671.4|666.9|670.6|666.1|671.4|666.9|670.6|666.1|420
1635302250000|2021-10-27 02:37:30|670.4|665.9|670.6|666.1|670.7|666.2|670.1|665.6|280
1635302260000|2021-10-27 02:37:40|670.9|666.4|670.4|665.9|670.9|666.4|670.4|665.9|612
1635302270000|2021-10-27 02:37:50|670.6|666.1|670.1|665.6|670.6|666.1|670.1|665.6|237
1635302280000|2021-10-27 02:38:00|670.4|665.9|671|666.5|671.1|666.6|670.4|665.9|317
1635302290000|2021-10-27 02:38:10|671.3|666.8|672.2|667.7|672.2|667.7|671.3|666.8|642
1635302300000|2021-10-27 02:38:20|672.1|667.6|673.1|668.6|673.1|668.6|672.1|667.6|1064
1635302310000|2021-10-27 02:38:30|673.4|668.9|672.9|668.4|673.4|668.9|672.6|668.1|921
1635302320000|2021-10-27 02:38:40|672.6|668.1|672.2|667.7|672.6|668.1|672.1|667.6|299
1635302330000|2021-10-27 02:38:50|672.5|668|672.4|667.9|672.6|668.1|672.1|667.6|454
1635302340000|2021-10-27 02:39:00|672.6|668.1|673.6|669.1|673.6|669.1|672.6|668.1|740
1635302350000|2021-10-27 02:39:10|673.7|669.2|673.7|669.2|674.1|669.6|673.6|669.1|765
1635302360000|2021-10-27 02:39:20|674|669.5|673.4|668.9|674.1|669.6|673.4|668.9|476
1635302370000|2021-10-27 02:39:30|673.1|668.6|672.9|668.4|673.1|668.6|672.9|668.4|346
1635302380000|2021-10-27 02:39:40|673|668.5|673.1|668.6|673.4|668.9|673|668.5|214
1635302390000|2021-10-27 02:39:50|673|668.5|672.5|668|673|668.5|672.5|668|357
1635302400000|2021-10-27 02:40:00|672.4|667.9|672.3|667.8|672.6|668.1|672.3|667.8|493
1635302410000|2021-10-27 02:40:10|672.5|668|672.5|668|672.6|668.1|672.3|667.8|234
1635302420000|2021-10-27 02:40:20|672.7|668.2|673.1|668.6|673.6|669.1|672.7|668.2|383
1635302430000|2021-10-27 02:40:30|673.4|668.9|673.7|669.2|673.7|669.2|673.4|668.9|334
1635302440000|2021-10-27 02:40:40|674|669.5|673.6|669.1|674.1|669.6|673.6|669.1|302
1635302450000|2021-10-27 02:40:50|674|669.5|674|669.5|674|669.5|673.6|669.1|378
1635302460000|2021-10-27 02:41:00|674.5|670|674.1|669.6|674.6|670.1|674.1|669.6|518
1635302470000|2021-10-27 02:41:10|673.5|669|672.9|668.4|673.5|669|672.6|668.1|955
1635302480000|2021-10-27 02:41:20|673.1|668.6|672.6|668.1|673.2|668.7|672.6|668.1|288
1635302490000|2021-10-27 02:41:30|673|668.5|673|668.5|673.1|668.6|672.9|668.4|195
1635302500000|2021-10-27 02:41:40|673.1|668.6|672.9|668.4|673.1|668.6|672.6|668.1|165
1635302510000|2021-10-27 02:41:50|673.1|668.6|673.4|668.9|673.4|668.9|673.1|668.6|219
1635302520000|2021-10-27 02:42:00|673.9|669.4|675.4|670.9|675.4|670.9|673.9|669.4|1359
1635302530000|2021-10-27 02:42:10|675.7|671.2|676.2|671.7|676.4|671.9|675.7|671.2|990
1635302540000|2021-10-27 02:42:20|675.9|671.4|675.4|670.9|676.4|671.9|675.4|670.9|942
1635302550000|2021-10-27 02:42:30|675.6|671.1|674.7|670.2|675.6|671.1|674.6|670.1|559
1635302560000|2021-10-27 02:42:40|674.9|670.4|675.9|671.4|675.9|671.4|674.6|670.1|424
1635302570000|2021-10-27 02:42:50|675.6|671.1|675.4|670.9|675.6|671.1|674.9|670.4|320
1635302580000|2021-10-27 02:43:00|675.5|671|675.4|670.9|676.1|671.6|675.4|670.9|684
1635302590000|2021-10-27 02:43:10|675.6|671.1|675.6|671.1|675.9|671.4|675.4|670.9|459
1635302600000|2021-10-27 02:43:20|675.4|670.9|674.9|670.4|675.4|670.9|674.4|669.9|430
1635302610000|2021-10-27 02:43:30|674.7|670.2|674.7|670.2|674.7|670.2|674.4|669.9|398
1635302620000|2021-10-27 02:43:40|674.9|670.4|674.4|669.9|674.9|670.4|674.4|669.9|188
1635302630000|2021-10-27 02:43:50|674.1|669.6|674.4|669.9|674.4|669.9|673.9|669.4|283
1635302640000|2021-10-27 02:44:00|674.1|669.6|673.9|669.4|674.1|669.6|673.7|669.2|136
1635302650000|2021-10-27 02:44:10|673.6|669.1|673.5|669|673.6|669.1|673.5|669|158
1635302660000|2021-10-27 02:44:20|673.4|668.9|673.9|669.4|673.9|669.4|673.4|668.9|205
1635302670000|2021-10-27 02:44:30|||||||||91
1635302680000|2021-10-27 02:44:40|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|296
1635302690000|2021-10-27 02:44:50|673.4|668.9|672.9|668.4|673.4|668.9|672.5|668|705
1635302700000|2021-10-27 02:45:00|672.6|668.1|672.4|667.9|672.6|668.1|672.4|667.9|273
1635302710000|2021-10-27 02:45:10|672.1|667.6|672.4|667.9|672.4|667.9|672.1|667.6|523
1635302720000|2021-10-27 02:45:20|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|219
1635302730000|2021-10-27 02:45:30|||||||||42
1635302740000|2021-10-27 02:45:40|||||||||76
1635302750000|2021-10-27 02:45:50|||||||||37
1635302760000|2021-10-27 02:46:00|672.6|668.1|672.4|667.9|672.9|668.4|672.4|667.9|246
1635302770000|2021-10-27 02:46:10|672.6|668.1|672.4|667.9|672.6|668.1|672.4|667.9|130
1635302780000|2021-10-27 02:46:20|||||||||45
1635302790000|2021-10-27 02:46:30|||||||||95
1635302800000|2021-10-27 02:46:40|672.5|668|672.5|668|672.5|668|672.4|667.9|91
1635302810000|2021-10-27 02:46:50|672.4|667.9|672.6|668.1|672.6|668.1|672.4|667.9|62
1635302820000|2021-10-27 02:47:00|672.4|667.9|672.5|668|672.6|668.1|672.1|667.6|266
1635302830000|2021-10-27 02:47:10|672.4|667.9|673.1|668.6|673.1|668.6|672.4|667.9|413
1635302840000|2021-10-27 02:47:20|673.3|668.8|673.6|669.1|673.6|669.1|673.1|668.6|196
1635302850000|2021-10-27 02:47:30|673.9|669.4|673.6|669.1|673.9|669.4|673.6|669.1|200
1635302860000|2021-10-27 02:47:40|673.7|669.2|673.7|669.2|673.9|669.4|673.7|669.2|60
1635302870000|2021-10-27 02:47:50|673.9|669.4|674.6|670.1|674.6|670.1|673.9|669.4|274
1635302880000|2021-10-27 02:48:00|674.9|670.4|674.6|670.1|675.1|670.6|674.6|670.1|349
1635302890000|2021-10-27 02:48:10|674.9|670.4|675.1|670.6|675.1|670.6|674.9|670.4|265
1635302900000|2021-10-27 02:48:20|675.6|671.1|675.4|670.9|675.6|671.1|675.4|670.9|316
1635302910000|2021-10-27 02:48:30|675.6|671.1|675.4|670.9|675.9|671.4|675.4|670.9|264
1635302920000|2021-10-27 02:48:40|675.6|671.1|675.4|670.9|675.9|671.4|675.4|670.9|421
1635302930000|2021-10-27 02:48:50|||||||||147
1635302940000|2021-10-27 02:49:00|675.6|671.1|675.9|671.4|675.9|671.4|675.6|671.1|167
1635302950000|2021-10-27 02:49:10|675.7|671.2|675.6|671.1|675.7|671.2|675.4|670.9|164
1635302960000|2021-10-27 02:49:20|675.4|670.9|675.2|670.7|675.4|670.9|675.2|670.7|85
1635302970000|2021-10-27 02:49:30|675|670.5|675.4|670.9|675.4|670.9|674.9|670.4|233
1635302980000|2021-10-27 02:49:40|675.6|671.1|675.7|671.2|675.9|671.4|675.6|671.1|358
1635302990000|2021-10-27 02:49:50|675.9|671.4|676.7|672.2|676.7|672.2|675.9|671.4|609
1635303000000|2021-10-27 02:50:00|676.9|672.4|676.4|671.9|677.1|672.6|676.2|671.7|852
1635303010000|2021-10-27 02:50:10|676.2|671.7|676.6|672.1|676.7|672.2|676.2|671.7|409
1635303020000|2021-10-27 02:50:20|676.7|672.2|677.4|672.9|677.4|672.9|676.7|672.2|280
1635303030000|2021-10-27 02:50:30|677.2|672.7|677.6|673.1|677.6|673.1|677.1|672.6|566
1635303040000|2021-10-27 02:50:40|677.9|673.4|678.1|673.6|678.1|673.6|677.7|673.2|1305
1635303050000|2021-10-27 02:50:50|677.9|673.4|678|673.5|678|673.5|677.5|673|453
1635303060000|2021-10-27 02:51:00|678.3|673.8|679|674.5|679.1|674.6|678.3|673.8|1392
1635303070000|2021-10-27 02:51:10|679.1|674.6|677.9|673.4|679.1|674.6|677.6|673.1|840
1635303080000|2021-10-27 02:51:20|678|673.5|677.6|673.1|678.6|674.1|677.6|673.1|340
1635303090000|2021-10-27 02:51:30|677.7|673.2|677.1|672.6|677.7|673.2|677.1|672.6|264
1635303100000|2021-10-27 02:51:40|676.9|672.4|677.1|672.6|677.5|673|676.9|672.4|195
1635303110000|2021-10-27 02:51:50|676.9|672.4|676.6|672.1|677|672.5|676.6|672.1|228
1635303120000|2021-10-27 02:52:00|676.4|671.9|676.4|671.9|676.4|671.9|676|671.5|259
1635303130000|2021-10-27 02:52:10|676.6|672.1|676.4|671.9|676.6|672.1|676.4|671.9|184
1635303140000|2021-10-27 02:52:20|676.1|671.6|675.9|671.4|676.1|671.6|675.9|671.4|396
1635303150000|2021-10-27 02:52:30|||||||||199
1635303160000|2021-10-27 02:52:40|675.6|671.1|675.4|670.9|675.6|671.1|675.4|670.9|149
1635303170000|2021-10-27 02:52:50|||||||||51
1635303180000|2021-10-27 02:53:00|675.6|671.1|676.9|672.4|677.4|672.9|675.6|671.1|771
1635303190000|2021-10-27 02:53:10|677|672.5|677.1|672.6|677.1|672.6|677|672.5|107
1635303200000|2021-10-27 02:53:20|677.4|672.9|677.4|672.9|677.9|673.4|677.4|672.9|290
1635303210000|2021-10-27 02:53:30|677.1|672.6|676.9|672.4|677.1|672.6|676.9|672.4|144
1635303220000|2021-10-27 02:53:40|676.6|672.1|676.4|671.9|676.6|672.1|676.4|671.9|217
1635303230000|2021-10-27 02:53:50|676.5|672|676.9|672.4|676.9|672.4|676.5|672|97
1635303240000|2021-10-27 02:54:00|677.1|672.6|677.4|672.9|677.4|672.9|677.1|672.6|102
1635303250000|2021-10-27 02:54:10|||||||||57
1635303260000|2021-10-27 02:54:20|677.1|672.6|677.4|672.9|677.4|672.9|676.9|672.4|227
1635303270000|2021-10-27 02:54:30|676.9|672.4|677.5|673|677.6|673.1|676.9|672.4|294
1635303280000|2021-10-27 02:54:40|677.6|673.1|677.9|673.4|677.9|673.4|677.4|672.9|356
1635303290000|2021-10-27 02:54:50|678.1|673.6|678.9|674.4|678.9|674.4|677.9|673.4|455
1635303300000|2021-10-27 02:55:00|679.1|674.6|679.1|674.6|679.6|675.1|678.9|674.4|911
1635303310000|2021-10-27 02:55:10|679|674.5|678.6|674.1|679|674.5|678.4|673.9|439
1635303320000|2021-10-27 02:55:20|678.9|674.4|679.6|675.1|679.6|675.1|678.7|674.2|396
1635303330000|2021-10-27 02:55:30|679.5|675|680.4|675.9|680.4|675.9|679.5|675|553
1635303340000|2021-10-27 02:55:40|680.7|676.2|680.9|676.4|680.9|676.4|680.7|676.2|1138
1635303350000|2021-10-27 02:55:50|681.4|676.9|680.6|676.1|681.6|677.1|680.6|676.1|1591
1635303360000|2021-10-27 02:56:00|680.4|675.9|680.6|676.1|681|676.5|680.4|675.9|523
1635303370000|2021-10-27 02:56:10|680.4|675.9|680.4|675.9|680.6|676.1|680.4|675.9|119
1635303380000|2021-10-27 02:56:20|680.6|676.1|680.4|675.9|680.9|676.4|680.4|675.9|378
1635303390000|2021-10-27 02:56:30|680.6|676.1|681.1|676.6|681.1|676.6|680.4|675.9|308
1635303400000|2021-10-27 02:56:40|681.4|676.9|681.9|677.4|681.9|677.4|681.4|676.9|401
1635303410000|2021-10-27 02:56:50|681.7|677.2|681.9|677.4|681.9|677.4|681.4|676.9|689
1635303420000|2021-10-27 02:57:00|681.6|677.1|681.4|676.9|681.9|677.4|681.4|676.9|428
1635303430000|2021-10-27 02:57:10|681.1|676.6|681|676.5|681.1|676.6|680.9|676.4|355
1635303440000|2021-10-27 02:57:20|680.9|676.4|681.4|676.9|681.4|676.9|680.9|676.4|379
1635303450000|2021-10-27 02:57:30|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|444
1635303460000|2021-10-27 02:57:40|681.6|677.1|681.4|676.9|681.9|677.4|681.4|676.9|384
1635303470000|2021-10-27 02:57:50|681.9|677.4|681.4|676.9|681.9|677.4|681.4|676.9|207
1635303480000|2021-10-27 02:58:00|681.1|676.6|681.1|676.6|681.4|676.9|681.1|676.6|680
1635303490000|2021-10-27 02:58:10|681|676.5|680.6|676.1|681|676.5|680.6|676.1|469
1635303500000|2021-10-27 02:58:20|680.1|675.6|679.6|675.1|680.1|675.6|679.6|675.1|456
1635303510000|2021-10-27 02:58:30|679.9|675.4|680.1|675.6|680.1|675.6|679.8|675.3|362
1635303520000|2021-10-27 02:58:40|680.4|675.9|680.1|675.6|680.4|675.9|680.1|675.6|199
1635303530000|2021-10-27 02:58:50|679.9|675.4|680.4|675.9|680.4|675.9|679.9|675.4|208
1635303540000|2021-10-27 02:59:00|680.5|676|680.9|676.4|680.9|676.4|680.4|675.9|330
1635303550000|2021-10-27 02:59:10|681.1|676.6|681.4|676.9|681.4|676.9|681.1|676.6|338
1635303560000|2021-10-27 02:59:20|680.9|676.4|681.4|676.9|681.4|676.9|680.9|676.4|298
1635303570000|2021-10-27 02:59:30|681.2|676.7|681.4|676.9|681.4|676.9|680.9|676.4|219
1635303580000|2021-10-27 02:59:40|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|208
1635303590000|2021-10-27 02:59:50|681.1|676.6|681.1|676.6|681.4|676.9|681.1|676.6|281
1635303600000|2021-10-27 03:00:00|680.9|676.4|681.4|676.9|681.7|677.2|680.9|676.4|487
1635303610000|2021-10-27 03:00:10|681.2|676.7|681.1|676.6|681.2|676.7|680.9|676.4|240
1635303620000|2021-10-27 03:00:20|680.9|676.4|681.4|676.9|681.4|676.9|680.9|676.4|216
1635303630000|2021-10-27 03:00:30|681.6|677.1|681.7|677.2|681.9|677.4|681.5|677|501
1635303640000|2021-10-27 03:00:40|681.9|677.4|683.9|679.4|683.9|679.4|681.9|677.4|2553
1635303650000|2021-10-27 03:00:50|683.5|679|683.7|679.2|683.9|679.4|683.4|678.9|889
1635303660000|2021-10-27 03:01:00|683.6|679.1|683.9|679.4|683.9|679.4|683.4|678.9|627
1635303670000|2021-10-27 03:01:10|683.4|678.9|683.9|679.4|683.9|679.4|683.4|678.9|556
1635303680000|2021-10-27 03:01:20|683.6|679.1|683.1|678.6|683.6|679.1|682.9|678.4|515
1635303690000|2021-10-27 03:01:30|682.9|678.4|682.4|677.9|683.2|678.7|682.4|677.9|369
1635303700000|2021-10-27 03:01:40|682.6|678.1|683.6|679.1|683.6|679.1|682.6|678.1|641
1635303710000|2021-10-27 03:01:50|683.4|678.9|683.5|679|683.6|679.1|683.2|678.7|322
1635303720000|2021-10-27 03:02:00|683.6|679.1|684.2|679.7|684.4|679.9|683.6|679.1|368
1635303730000|2021-10-27 03:02:10|684.1|679.6|684.9|680.4|685.1|680.6|684.1|679.6|1004
1635303740000|2021-10-27 03:02:20|684.6|680.1|684.2|679.7|684.7|680.2|684.1|679.6|433
1635303750000|2021-10-27 03:02:30|684.1|679.6|684.5|680|684.6|680.1|684.1|679.6|568
1635303760000|2021-10-27 03:02:40|684.2|679.7|684|679.5|684.5|680|684|679.5|477
1635303770000|2021-10-27 03:02:50|683.7|679.2|683.1|678.6|683.7|679.2|682.6|678.1|573
1635303780000|2021-10-27 03:03:00|682.9|678.4|682.6|678.1|683.2|678.7|682.6|678.1|364
1635303790000|2021-10-27 03:03:10|682.5|678|682.9|678.4|682.9|678.4|682.5|678|279
1635303800000|2021-10-27 03:03:20|683|678.5|682.2|677.7|683|678.5|682.1|677.6|250
1635303810000|2021-10-27 03:03:30|682.4|677.9|682.5|678|682.5|678|682.1|677.6|304
1635303820000|2021-10-27 03:03:40|682.6|678.1|682.6|678.1|682.6|678.1|682.5|678|162
1635303830000|2021-10-27 03:03:50|682.5|678|682.6|678.1|682.6|678.1|682.3|677.8|123
1635303840000|2021-10-27 03:04:00|682.5|678|683.6|679.1|683.6|679.1|682.4|677.9|631
1635303850000|2021-10-27 03:04:10|683.5|679|683.9|679.4|683.9|679.4|683.4|678.9|356
1635303860000|2021-10-27 03:04:20|683.6|679.1|683.1|678.6|683.6|679.1|683.1|678.6|429
1635303870000|2021-10-27 03:04:30|683.3|678.8|684.1|679.6|684.1|679.6|683.3|678.8|162
1635303880000|2021-10-27 03:04:40|683.9|679.4|683|678.5|683.9|679.4|683|678.5|326
1635303890000|2021-10-27 03:04:50|682.9|678.4|682.4|677.9|683.1|678.6|682|677.5|532
1635303900000|2021-10-27 03:05:00|682.6|678.1|683.1|678.6|683.6|679.1|682.5|678|467
1635303910000|2021-10-27 03:05:10|683|678.5|682.1|677.6|683.1|678.6|682.1|677.6|419
1635303920000|2021-10-27 03:05:20|682.2|677.7|681.7|677.2|682.2|677.7|681.7|677.2|206
1635303930000|2021-10-27 03:05:30|681.9|677.4|681.7|677.2|681.9|677.4|681.4|676.9|439
1635303940000|2021-10-27 03:05:40|681.9|677.4|681.4|676.9|681.9|677.4|681.4|676.9|436
1635303950000|2021-10-27 03:05:50|681.2|676.7|681.4|676.9|681.4|676.9|681.2|676.7|359
1635303960000|2021-10-27 03:06:00|681.6|677.1|682.1|677.6|682.4|677.9|681.6|677.1|530
1635303970000|2021-10-27 03:06:10|682.2|677.7|683.1|678.6|683.1|678.6|682.2|677.7|282
1635303980000|2021-10-27 03:06:20|683|678.5|681.9|677.4|683.1|678.6|681.9|677.4|308
1635303990000|2021-10-27 03:06:30|681.7|677.2|681.9|677.4|681.9|677.4|681.4|676.9|299
1635304000000|2021-10-27 03:06:40|681.7|677.2|682.4|677.9|682.4|677.9|681.7|677.2|136
1635304010000|2021-10-27 03:06:50|682.5|678|682.4|677.9|682.6|678.1|682.4|677.9|137
1635304020000|2021-10-27 03:07:00|682.1|677.6|682.2|677.7|682.4|677.9|682.1|677.6|79
1635304030000|2021-10-27 03:07:10|682|677.5|681.6|677.1|682|677.5|681.4|676.9|410
1635304040000|2021-10-27 03:07:20|681.7|677.2|681.9|677.4|682.1|677.6|681.7|677.2|608
1635304050000|2021-10-27 03:07:30|681.6|677.1|681.5|677|681.6|677.1|681.4|676.9|257
1635304060000|2021-10-27 03:07:40|||||||||109
1635304070000|2021-10-27 03:07:50|681.2|676.7|681.5|677|681.6|677.1|681.1|676.6|369
1635304080000|2021-10-27 03:08:00|681.6|677.1|681.1|676.6|681.6|677.1|681.1|676.6|212
1635304090000|2021-10-27 03:08:10|681.2|676.7|681.1|676.6|681.4|676.9|681.1|676.6|279
1635304100000|2021-10-27 03:08:20|||||||||63
1635304110000|2021-10-27 03:08:30|681.4|676.9|682.1|677.6|682.4|677.9|681.4|676.9|555
1635304120000|2021-10-27 03:08:40|681.9|677.4|682.6|678.1|682.6|678.1|681.6|677.1|313
1635304130000|2021-10-27 03:08:50|682.9|678.4|682.6|678.1|682.9|678.4|682.6|678.1|465
1635304140000|2021-10-27 03:09:00|682.7|678.2|683.1|678.6|683.1|678.6|682.7|678.2|232
1635304150000|2021-10-27 03:09:10|682.9|678.4|683|678.5|683.1|678.6|682.9|678.4|175
1635304160000|2021-10-27 03:09:20|683.3|678.8|684.4|679.9|684.4|679.9|683.3|678.8|845
1635304170000|2021-10-27 03:09:30|684.9|680.4|685.6|681.1|685.6|681.1|684.9|680.4|733
1635304180000|2021-10-27 03:09:40|685.4|680.9|684.7|680.2|685.4|680.9|684.4|679.9|525
1635304190000|2021-10-27 03:09:50|684.6|680.1|684.6|680.1|684.7|680.2|684.6|680.1|115
1635304200000|2021-10-27 03:10:00|684.4|679.9|683.2|678.7|684.4|679.9|683.2|678.7|448
1635304210000|2021-10-27 03:10:10|683.1|678.6|683.4|678.9|683.4|678.9|683.1|678.6|220
1635304220000|2021-10-27 03:10:20|683.1|678.6|682.6|678.1|683.2|678.7|682.6|678.1|153
1635304230000|2021-10-27 03:10:30|682.4|677.9|682.1|677.6|682.4|677.9|682.1|677.6|239
1635304240000|2021-10-27 03:10:40|682.2|677.7|681.6|677.1|682.2|677.7|681.6|677.1|390
1635304250000|2021-10-27 03:10:50|681.7|677.2|681.4|676.9|681.7|677.2|681.4|676.9|190
1635304260000|2021-10-27 03:11:00|681.6|677.1|682.1|677.6|682.2|677.7|681.6|677.1|209
1635304270000|2021-10-27 03:11:10|681.9|677.4|681.4|676.9|681.9|677.4|681.4|676.9|255
1635304280000|2021-10-27 03:11:20|681.2|676.7|681.1|676.6|681.2|676.7|681.1|676.6|105
1635304290000|2021-10-27 03:11:30|681.2|676.7|681.4|676.9|681.4|676.9|681.1|676.6|355
1635304300000|2021-10-27 03:11:40|681.6|677.1|681.4|676.9|681.6|677.1|681.2|676.7|123
1635304310000|2021-10-27 03:11:50|681.5|677|681.7|677.2|681.7|677.2|681.4|676.9|163
1635304320000|2021-10-27 03:12:00|681.5|677|681.2|676.7|681.5|677|681.1|676.6|102
1635304330000|2021-10-27 03:12:10|681.5|677|680.6|676.1|681.7|677.2|680.6|676.1|485
1635304340000|2021-10-27 03:12:20|680.4|675.9|679.9|675.4|680.4|675.9|679.9|675.4|752
1635304350000|2021-10-27 03:12:30|679.6|675.1|680.2|675.7|680.2|675.7|679.6|675.1|290
1635304360000|2021-10-27 03:12:40|680|675.5|679.9|675.4|680|675.5|679.9|675.4|274
1635304370000|2021-10-27 03:12:50|680.1|675.6|680.4|675.9|680.4|675.9|680.1|675.6|400
1635304380000|2021-10-27 03:13:00|680.6|676.1|681.4|676.9|681.4|676.9|680.6|676.1|423
1635304390000|2021-10-27 03:13:10|681.6|677.1|682.2|677.7|682.4|677.9|681.6|677.1|203
1635304400000|2021-10-27 03:13:20|682.4|677.9|681.9|677.4|682.4|677.9|681.9|677.4|168
1635304410000|2021-10-27 03:13:30|682.1|677.6|681.9|677.4|682.1|677.6|681.9|677.4|173
1635304420000|2021-10-27 03:13:40|682.1|677.6|682.2|677.7|682.4|677.9|682.1|677.6|122
1635304430000|2021-10-27 03:13:50|682.4|677.9|683.4|678.9|683.4|678.9|682.4|677.9|359
1635304440000|2021-10-27 03:14:00|683.2|678.7|683.4|678.9|683.4|678.9|682.9|678.4|301
1635304450000|2021-10-27 03:14:10|683.2|678.7|683|678.5|683.2|678.7|683|678.5|250
1635304460000|2021-10-27 03:14:20|682.9|678.4|682.9|678.4|683.2|678.7|682.9|678.4|148
1635304470000|2021-10-27 03:14:30|683|678.5|683|678.5|683.1|678.6|682.9|678.4|159
1635304480000|2021-10-27 03:14:40|682.9|678.4|682.4|677.9|682.9|678.4|681.9|677.4|353
1635304490000|2021-10-27 03:14:50|682.5|678|682.5|678|682.5|678|682.5|678|67
1635304500000|2021-10-27 03:15:00|682.4|677.9|682.2|677.7|682.4|677.9|682.2|677.7|208
1635304510000|2021-10-27 03:15:10|682.1|677.6|681.9|677.4|682.1|677.6|681.9|677.4|112
1635304520000|2021-10-27 03:15:20|681.6|677.1|680.5|676|681.6|677.1|680.5|676|389
1635304530000|2021-10-27 03:15:30|680.4|675.9|681.2|676.7|681.4|676.9|680.2|675.7|338
1635304540000|2021-10-27 03:15:40|681.6|677.1|681.6|677.1|681.9|677.4|681.6|677.1|172
1635304550000|2021-10-27 03:15:50|681.4|676.9|681.2|676.7|681.7|677.2|681.1|676.6|113
1635304560000|2021-10-27 03:16:00|681.5|677|682.4|677.9|682.9|678.4|681.5|677|228
1635304570000|2021-10-27 03:16:10|682.2|677.7|681.4|676.9|682.4|677.9|681.4|676.9|220
1635304580000|2021-10-27 03:16:20|681.6|677.1|682.1|677.6|682.2|677.7|681.6|677.1|142
1635304590000|2021-10-27 03:16:30|681.9|677.4|682.5|678|682.5|678|681.6|677.1|174
1635304600000|2021-10-27 03:16:40|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|54
1635304610000|2021-10-27 03:16:50|682.4|677.9|682.1|677.6|682.4|677.9|682.1|677.6|72
1635304620000|2021-10-27 03:17:00|682.4|677.9|682.9|678.4|682.9|678.4|682.4|677.9|226
1635304630000|2021-10-27 03:17:10|683.1|678.6|683.1|678.6|683.1|678.6|683|678.5|246
1635304640000|2021-10-27 03:17:20|683.4|678.9|683.2|678.7|683.6|679.1|683.2|678.7|377
1635304650000|2021-10-27 03:17:30|683.1|678.6|683.5|679|683.6|679.1|683.1|678.6|137
1635304660000|2021-10-27 03:17:40|683.4|678.9|682.4|677.9|683.4|678.9|682.4|677.9|152
1635304670000|2021-10-27 03:17:50|682.9|678.4|682.9|678.4|683.4|678.9|682.9|678.4|163
1635304680000|2021-10-27 03:18:00|||||||||46
1635304690000|2021-10-27 03:18:10|683.1|678.6|682.7|678.2|683.4|678.9|682.7|678.2|143
1635304700000|2021-10-27 03:18:20|682.9|678.4|682.7|678.2|682.9|678.4|682.7|678.2|75
1635304710000|2021-10-27 03:18:30|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|26
1635304720000|2021-10-27 03:18:40|||||||||66
1635304730000|2021-10-27 03:18:50|682.7|678.2|682.5|678|682.7|678.2|682.5|678|120
1635304740000|2021-10-27 03:19:00|682.4|677.9|682.9|678.4|682.9|678.4|681.9|677.4|183
1635304750000|2021-10-27 03:19:10|682.7|678.2|682.4|677.9|682.7|678.2|682.1|677.6|51
1635304760000|2021-10-27 03:19:20|682.1|677.6|682.9|678.4|682.9|678.4|682.1|677.6|116
1635304770000|2021-10-27 03:19:30|682.6|678.1|682.4|677.9|682.7|678.2|682.4|677.9|134
1635304780000|2021-10-27 03:19:40|682.6|678.1|682.7|678.2|682.7|678.2|682.6|678.1|72
1635304790000|2021-10-27 03:19:50|682.9|678.4|682.9|678.4|682.9|678.4|682.7|678.2|200
1635304800000|2021-10-27 03:20:00|682.6|678.1|683.4|678.9|683.4|678.9|682.6|678.1|75
1635304810000|2021-10-27 03:20:10|683.9|679.4|684.1|679.6|684.1|679.6|683.9|679.4|342
1635304820000|2021-10-27 03:20:20|684.4|679.9|684.6|680.1|684.6|680.1|684.2|679.7|126
1635304830000|2021-10-27 03:20:30|684.9|680.4|684.7|680.2|685.1|680.6|684.7|680.2|484
1635304840000|2021-10-27 03:20:40|684.6|680.1|684.9|680.4|684.9|680.4|684.6|680.1|232
1635304850000|2021-10-27 03:20:50|684.6|680.1|684.6|680.1|684.7|680.2|684.6|680.1|226
1635304860000|2021-10-27 03:21:00|684.9|680.4|684.1|679.6|684.9|680.4|684.1|679.6|209
1635304870000|2021-10-27 03:21:10|684.6|680.1|684.6|680.1|685.1|680.6|684.6|680.1|507
1635304880000|2021-10-27 03:21:20|684.4|679.9|684.6|680.1|684.6|680.1|684.1|679.6|137
1635304890000|2021-10-27 03:21:30|684.5|680|685|680.5|685|680.5|684.5|680|222
1635304900000|2021-10-27 03:21:40|685.1|680.6|685.1|680.6|685.1|680.6|684.6|680.1|335
1635304910000|2021-10-27 03:21:50|685|680.5|685.1|680.6|685.1|680.6|685|680.5|137
1635304920000|2021-10-27 03:22:00|||||||||111
1635304930000|2021-10-27 03:22:10|685.4|680.9|687.6|683.1|687.6|683.1|685.4|680.9|1552
1635304940000|2021-10-27 03:22:20|687.5|683|688|683.5|688|683.5|687.5|683|1719
1635304950000|2021-10-27 03:22:30|688.2|683.7|688.1|683.6|688.4|683.9|688|683.5|643
1635304960000|2021-10-27 03:22:40|688.3|683.8|688.6|684.1|688.6|684.1|688.3|683.8|678
1635304970000|2021-10-27 03:22:50|688.1|683.6|688.1|683.6|688.4|683.9|688.1|683.6|796
1635304980000|2021-10-27 03:23:00|688|683.5|690.1|685.6|690.4|685.9|687.9|683.4|1662
1635304990000|2021-10-27 03:23:10|690|685.5|689.1|684.6|690.1|685.6|689.1|684.6|907
1635305000000|2021-10-27 03:23:20|688.9|684.4|689.4|684.9|689.4|684.9|688.8|684.3|851
1635305010000|2021-10-27 03:23:30|689.1|684.6|689.4|684.9|689.6|685.1|689.1|684.6|535
1635305020000|2021-10-27 03:23:40|689.1|684.6|688.9|684.4|689.4|684.9|688.6|684.1|656
1635305030000|2021-10-27 03:23:50|688.6|684.1|688.6|684.1|688.9|684.4|688.4|683.9|572
1635305040000|2021-10-27 03:24:00|688.9|684.4|688.9|684.4|688.9|684.4|688.4|683.9|371
1635305050000|2021-10-27 03:24:10|688.8|684.3|687.9|683.4|688.8|684.3|687.9|683.4|369
1635305060000|2021-10-27 03:24:20|688|683.5|688|683.5|688.4|683.9|687.8|683.3|415
1635305070000|2021-10-27 03:24:30|688.3|683.8|687.9|683.4|688.4|683.9|687.9|683.4|361
1635305080000|2021-10-27 03:24:40|688|683.5|688.3|683.8|688.4|683.9|687.8|683.3|397
1635305090000|2021-10-27 03:24:50|688|683.5|687.9|683.4|688.3|683.8|687.9|683.4|220
1635305100000|2021-10-27 03:25:00|688.2|683.7|688.1|683.6|688.4|683.9|688.1|683.6|276
1635305110000|2021-10-27 03:25:10|688.3|683.8|688.3|683.8|688.4|683.9|688.3|683.8|353
1635305120000|2021-10-27 03:25:20|688|683.5|687.8|683.3|688|683.5|687.4|682.9|441
1635305130000|2021-10-27 03:25:30|687.6|683.1|687.8|683.3|687.9|683.4|687.1|682.6|290
1635305140000|2021-10-27 03:25:40|687.7|683.2|687.4|682.9|687.9|683.4|687.4|682.9|216
1635305150000|2021-10-27 03:25:50|687.7|683.2|687.5|683|687.9|683.4|687.4|682.9|171
1635305160000|2021-10-27 03:26:00|687.9|683.4|687.6|683.1|687.9|683.4|687.6|683.1|389
1635305170000|2021-10-27 03:26:10|687.4|682.9|687.4|682.9|687.4|682.9|687.1|682.6|182
1635305180000|2021-10-27 03:26:20|687.6|683.1|687.6|683.1|687.6|683.1|687.5|683|50
1635305190000|2021-10-27 03:26:30|||||||||57
1635305200000|2021-10-27 03:26:40|687.9|683.4|689.6|685.1|689.6|685.1|687.9|683.4|907
1635305210000|2021-10-27 03:26:50|689.9|685.4|689.9|685.4|690.1|685.6|689.4|684.9|585
1635305220000|2021-10-27 03:27:00|689.6|685.1|689.4|684.9|689.6|685.1|689.4|684.9|238
1635305230000|2021-10-27 03:27:10|689.1|684.6|688.6|684.1|689.1|684.6|688.6|684.1|173
1635305240000|2021-10-27 03:27:20|688.4|683.9|688.5|684|688.5|684|688|683.5|186
1635305250000|2021-10-27 03:27:30|688.6|684.1|688.4|683.9|688.8|684.3|688.4|683.9|97
1635305260000|2021-10-27 03:27:40|688.5|684|688.4|683.9|688.5|684|688|683.5|117
1635305270000|2021-10-27 03:27:50|688|683.5|687.7|683.2|688|683.5|687.7|683.2|160
1635305280000|2021-10-27 03:28:00|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|119
1635305290000|2021-10-27 03:28:10|687.9|683.4|687.9|683.4|688.4|683.9|687.9|683.4|368
1635305300000|2021-10-27 03:28:20|687.6|683.1|687.4|682.9|687.6|683.1|687.4|682.9|106
1635305310000|2021-10-27 03:28:30|687.1|682.6|686.6|682.1|687.1|682.6|686.6|682.1|455
1635305320000|2021-10-27 03:28:40|||||||||163
1635305330000|2021-10-27 03:28:50|686.9|682.4|687|682.5|687.1|682.6|686.9|682.4|231
1635305340000|2021-10-27 03:29:00|687.3|682.8|687|682.5|687.4|682.9|686.9|682.4|347
1635305350000|2021-10-27 03:29:10|687.3|682.8|686.5|682|687.4|682.9|686.5|682|239
1635305360000|2021-10-27 03:29:20|686.6|682.1|687|682.5|687.3|682.8|686.6|682.1|436
1635305370000|2021-10-27 03:29:30|687.3|682.8|686.9|682.4|687.4|682.9|686.6|682.1|598
1635305380000|2021-10-27 03:29:40|687|682.5|686.4|681.9|687.2|682.7|686.4|681.9|256
1635305390000|2021-10-27 03:29:50|686.5|682|686.7|682.2|687.4|682.9|686.5|682|540
1635312600000|2021-10-27 05:30:00|687|682.5|682.7|678.2|687|682.5|681.9|677.4|2378
1635312610000|2021-10-27 05:30:10|683.1|678.6|684.4|679.9|684.4|679.9|682.6|678.1|553
1635312620000|2021-10-27 05:30:20|684.6|680.1|683.5|679|684.8|680.3|683.5|679|325
1635312630000|2021-10-27 05:30:30|683.4|678.9|681.6|677.1|683.4|678.9|681.6|677.1|766
1635312640000|2021-10-27 05:30:40|681.5|677|681.4|676.9|682.4|677.9|681.4|676.9|566
1635312650000|2021-10-27 05:30:50|681.5|677|681.5|677|682.1|677.6|681.2|676.7|442
1635312660000|2021-10-27 05:31:00|681.9|677.4|682.6|678.1|682.6|678.1|681.9|677.4|364
1635312670000|2021-10-27 05:31:10|682.3|677.8|681.9|677.4|682.6|678.1|681.9|677.4|341
1635312680000|2021-10-27 05:31:20|682|677.5|682.5|678|682.6|678.1|682|677.5|205
1635312690000|2021-10-27 05:31:30|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|407
1635312700000|2021-10-27 05:31:40|682.7|678.2|683.4|678.9|683.4|678.9|682.7|678.2|750
1635312710000|2021-10-27 05:31:50|683.5|679|684.4|679.9|684.4|679.9|683.4|678.9|435
1635312720000|2021-10-27 05:32:00|684.9|680.4|685.4|680.9|685.6|681.1|684.9|680.4|382
1635312730000|2021-10-27 05:32:10|685.1|680.6|684.4|679.9|685.1|680.6|684.4|679.9|337
1635312740000|2021-10-27 05:32:20|684.8|680.3|685.3|680.8|685.3|680.8|684.8|680.3|382
1635312750000|2021-10-27 05:32:30|685.4|680.9|686.4|681.9|686.7|682.2|685.4|680.9|688
1635312760000|2021-10-27 05:32:40|686.2|681.7|685.9|681.4|686.3|681.8|685.9|681.4|314
1635312770000|2021-10-27 05:32:50|685.6|681.1|685.9|681.4|685.9|681.4|685.3|680.8|291
1635312780000|2021-10-27 05:33:00|686.2|681.7|686.4|681.9|686.4|681.9|685.9|681.4|395
1635312790000|2021-10-27 05:33:10|685.9|681.4|685.4|680.9|685.9|681.4|685.4|680.9|238
1635312800000|2021-10-27 05:33:20|685.6|681.1|685.6|681.1|685.9|681.4|685.6|681.1|205
1635312810000|2021-10-27 05:33:30|685.7|681.2|685.5|681|685.7|681.2|685.1|680.6|278
1635312820000|2021-10-27 05:33:40|685.4|680.9|685.6|681.1|685.6|681.1|685.1|680.6|129
1635312830000|2021-10-27 05:33:50|685.4|680.9|685.5|681|685.5|681|685.4|680.9|112
1635312840000|2021-10-27 05:34:00|685.6|681.1|686.6|682.1|686.6|682.1|685.6|681.1|344
1635312850000|2021-10-27 05:34:10|686.7|682.2|686.1|681.6|686.7|682.2|686.1|681.6|475
1635312860000|2021-10-27 05:34:20|685.6|681.1|685.8|681.3|685.8|681.3|685.6|681.1|118
1635312870000|2021-10-27 05:34:30|685.6|681.1|685.5|681|685.8|681.3|685.5|681|178
1635312880000|2021-10-27 05:34:40|685.3|680.8|686.3|681.8|686.3|681.8|685.3|680.8|399
1635312890000|2021-10-27 05:34:50|686.2|681.7|686|681.5|686.2|681.7|685.8|681.3|102
1635312900000|2021-10-27 05:35:00|686.1|681.6|686.3|681.8|686.3|681.8|686.1|681.6|115
1635312910000|2021-10-27 05:35:10|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|71
1635312920000|2021-10-27 05:35:20|686.1|681.6|685.6|681.1|686.1|681.6|685.6|681.1|183
1635312930000|2021-10-27 05:35:30|685.7|681.2|686|681.5|686.1|681.6|685.7|681.2|148
1635312940000|2021-10-27 05:35:40|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|65
1635312950000|2021-10-27 05:35:50|686|681.5|686.1|681.6|686.1|681.6|686|681.5|27
1635312960000|2021-10-27 05:36:00|686.4|681.9|686.6|682.1|686.6|682.1|686.4|681.9|181
1635312970000|2021-10-27 05:36:10|||||||||48
1635312980000|2021-10-27 05:36:20|686.3|681.8|686.1|681.6|686.3|681.8|686.1|681.6|143
1635312990000|2021-10-27 05:36:30|685.8|681.3|685.6|681.1|685.8|681.3|685.1|680.6|332
1635313000000|2021-10-27 05:36:40|685.4|680.9|685.1|680.6|685.4|680.9|685.1|680.6|161
1635313010000|2021-10-27 05:36:50|684.9|680.4|684.6|680.1|685.1|680.6|684.6|680.1|247
1635313020000|2021-10-27 05:37:00|684.5|680|684.6|680.1|684.6|680.1|684.5|680|223
1635313030000|2021-10-27 05:37:10|||||||||155
1635313040000|2021-10-27 05:37:20|684.5|680|684.1|679.6|684.5|680|684.1|679.6|171
1635313050000|2021-10-27 05:37:30|684|679.5|683.6|679.1|684|679.5|683.4|678.9|417
1635313060000|2021-10-27 05:37:40|683.5|679|683.3|678.8|683.5|679|683.3|678.8|208
1635313070000|2021-10-27 05:37:50|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|201
1635313080000|2021-10-27 05:38:00|683.2|678.7|683.6|679.1|683.6|679.1|683.2|678.7|238
1635313090000|2021-10-27 05:38:10|683.5|679|684.1|679.6|684.1|679.6|683.4|678.9|153
1635313100000|2021-10-27 05:38:20|683.6|679.1|683.1|678.6|683.6|679.1|683.1|678.6|291
1635313110000|2021-10-27 05:38:30|683.4|678.9|683.6|679.1|683.6|679.1|683.4|678.9|248
1635313120000|2021-10-27 05:38:40|683.3|678.8|683.1|678.6|683.3|678.8|683.1|678.6|186
1635313130000|2021-10-27 05:38:50|682.8|678.3|682.6|678.1|682.8|678.3|682.6|678.1|296
1635313140000|2021-10-27 05:39:00|||||||||157
1635313150000|2021-10-27 05:39:10|682.7|678.2|683.6|679.1|683.9|679.4|682.6|678.1|464
1635313160000|2021-10-27 05:39:20|683.5|679|683.6|679.1|683.6|679.1|683.5|679|98
1635313170000|2021-10-27 05:39:30|683.3|678.8|683.5|679|683.6|679.1|683.1|678.6|287
1635313180000|2021-10-27 05:39:40|683.6|679.1|683.6|679.1|683.9|679.4|683.2|678.7|345
1635313190000|2021-10-27 05:39:50|683.3|678.8|683.2|678.7|683.3|678.8|683.2|678.7|124
1635313200000|2021-10-27 05:40:00|683.5|679|683.6|679.1|683.6|679.1|683.5|679|121
1635313210000|2021-10-27 05:40:10|683.8|679.3|683.7|679.2|683.8|679.3|683.3|678.8|186
1635313220000|2021-10-27 05:40:20|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|36
1635313230000|2021-10-27 05:40:30|683.9|679.4|683.6|679.1|684.1|679.6|683.6|679.1|211
1635313240000|2021-10-27 05:40:40|683.3|678.8|683.4|678.9|683.4|678.9|683.1|678.6|125
1635313250000|2021-10-27 05:40:50|683.5|679|683.1|678.6|683.5|679|683.1|678.6|121
1635313260000|2021-10-27 05:41:00|682.8|678.3|682.6|678.1|682.8|678.3|682.6|678.1|235
1635313270000|2021-10-27 05:41:10|||||||||201
1635313280000|2021-10-27 05:41:20|682.3|677.8|681.3|676.8|682.3|677.8|681.3|676.8|543
1635313290000|2021-10-27 05:41:30|681.6|677.1|681.4|676.9|681.6|677.1|681.4|676.9|416
1635313300000|2021-10-27 05:41:40|681.6|677.1|681.6|677.1|681.6|677.1|681.1|676.6|280
1635313310000|2021-10-27 05:41:50|681.9|677.4|681.6|677.1|682.1|677.6|681.6|677.1|265
1635313320000|2021-10-27 05:42:00|681.7|677.2|681.6|677.1|681.7|677.2|681.6|677.1|76
1635313330000|2021-10-27 05:42:10|681.3|676.8|681.6|677.1|681.8|677.3|681.3|676.8|306
1635313340000|2021-10-27 05:42:20|681.5|677|681.6|677.1|681.6|677.1|681.5|677|55
1635313350000|2021-10-27 05:42:30|681.3|676.8|681.3|676.8|681.6|677.1|681.1|676.6|246
1635313360000|2021-10-27 05:42:40|681.2|676.7|681.1|676.6|681.2|676.7|681.1|676.6|207
1635313370000|2021-10-27 05:42:50|681.2|676.7|680.3|675.8|681.2|676.7|680.3|675.8|449
1635313380000|2021-10-27 05:43:00|680.1|675.6|680.1|675.6|680.6|676.1|680.1|675.6|785
1635313390000|2021-10-27 05:43:10|680.4|675.9|679.6|675.1|680.4|675.9|679.6|675.1|474
1635313400000|2021-10-27 05:43:20|679.3|674.8|679.4|674.9|679.4|674.9|679.1|674.6|933
1635313410000|2021-10-27 05:43:30|679.5|675|680|675.5|680.1|675.6|679.5|675|266
1635313420000|2021-10-27 05:43:40|679.9|675.4|680.3|675.8|680.4|675.9|679.9|675.4|261
1635313430000|2021-10-27 05:43:50|680.4|675.9|680.5|676|680.9|676.4|680.3|675.8|305
1635313440000|2021-10-27 05:44:00|680.4|675.9|680|675.5|680.8|676.3|680|675.5|292
1635313450000|2021-10-27 05:44:10|679.9|675.4|679.9|675.4|680|675.5|679.9|675.4|118
1635313460000|2021-10-27 05:44:20|679.7|675.2|679.9|675.4|679.9|675.4|679.4|674.9|309
1635313470000|2021-10-27 05:44:30|679.4|674.9|679.7|675.2|679.7|675.2|679.2|674.7|192
1635313480000|2021-10-27 05:44:40|679.8|675.3|679.2|674.7|679.8|675.3|679.2|674.7|117
1635313490000|2021-10-27 05:44:50|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|164
1635313500000|2021-10-27 05:45:00|679.7|675.2|680.4|675.9|680.4|675.9|679.7|675.2|382
1635313510000|2021-10-27 05:45:10|680.2|675.7|680.9|676.4|680.9|676.4|680.2|675.7|388
1635313520000|2021-10-27 05:45:20|681|676.5|681.2|676.7|681.2|676.7|680.9|676.4|340
1635313530000|2021-10-27 05:45:30|680.9|676.4|681.2|676.7|681.4|676.9|680.9|676.4|175
1635313540000|2021-10-27 05:45:40|680.9|676.4|680.4|675.9|680.9|676.4|680.4|675.9|221
1635313550000|2021-10-27 05:45:50|680.3|675.8|680.4|675.9|680.7|676.2|680.3|675.8|137
1635313560000|2021-10-27 05:46:00|680.7|676.2|680.9|676.4|680.9|676.4|680.4|675.9|138
1635313570000|2021-10-27 05:46:10|681.2|676.7|682.2|677.7|682.2|677.7|681.2|676.7|372
1635313580000|2021-10-27 05:46:20|681.9|677.4|682.7|678.2|682.7|678.2|681.9|677.4|302
1635313590000|2021-10-27 05:46:30|682.9|678.4|683.7|679.2|683.7|679.2|682.9|678.4|633
1635313600000|2021-10-27 05:46:40|683.9|679.4|684.3|679.8|684.4|679.9|683.9|679.4|404
1635313610000|2021-10-27 05:46:50|684.1|679.6|683.1|678.6|684.1|679.6|682.9|678.4|475
1635313620000|2021-10-27 05:47:00|683|678.5|682.9|678.4|683.4|678.9|682.9|678.4|195
1635313630000|2021-10-27 05:47:10|683.3|678.8|683|678.5|683.3|678.8|682.9|678.4|374
1635313640000|2021-10-27 05:47:20|683.1|678.6|683.9|679.4|683.9|679.4|683.1|678.6|145
1635313650000|2021-10-27 05:47:30|||||||||174
1635313660000|2021-10-27 05:47:40|684.2|679.7|684.4|679.9|684.4|679.9|684.2|679.7|321
1635313670000|2021-10-27 05:47:50|684.3|679.8|683.8|679.3|684.3|679.8|683.8|679.3|210
1635313680000|2021-10-27 05:48:00|683.9|679.4|683.4|678.9|683.9|679.4|683.4|678.9|286
1635313690000|2021-10-27 05:48:10|683.1|678.6|682.9|678.4|683.4|678.9|682.9|678.4|114
1635313700000|2021-10-27 05:48:20|682.6|678.1|682.9|678.4|682.9|678.4|682.4|677.9|219
1635313710000|2021-10-27 05:48:30|||||||||44
1635313720000|2021-10-27 05:48:40|683.2|678.7|683.4|678.9|683.4|678.9|683.2|678.7|98
1635313730000|2021-10-27 05:48:50|||||||||69
1635313740000|2021-10-27 05:49:00|683|678.5|682.9|678.4|683|678.5|682.5|678|237
1635313750000|2021-10-27 05:49:10|682.8|678.3|682.9|678.4|682.9|678.4|682.5|678|138
1635313760000|2021-10-27 05:49:20|682.5|678|682.1|677.6|682.6|678.1|682.1|677.6|207
1635313770000|2021-10-27 05:49:30|681.7|677.2|681.2|676.7|681.7|677.2|681.1|676.6|469
1635313780000|2021-10-27 05:49:40|681.1|676.6|681.5|677|681.6|677.1|681.1|676.6|255
1635313790000|2021-10-27 05:49:50|||||||||80
1635313800000|2021-10-27 05:50:00|681.8|677.3|682|677.5|682.1|677.6|681.8|677.3|298
1635313810000|2021-10-27 05:50:10|682.4|677.9|683|678.5|683|678.5|682.4|677.9|156
1635313820000|2021-10-27 05:50:20|683.1|678.6|682.9|678.4|683.1|678.6|682.9|678.4|76
1635313830000|2021-10-27 05:50:30|682.3|677.8|682.8|678.3|682.8|678.3|682|677.5|234
1635313840000|2021-10-27 05:50:40|682.9|678.4|683|678.5|683|678.5|682.9|678.4|80
1635313850000|2021-10-27 05:50:50|||||||||27
1635313860000|2021-10-27 05:51:00|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|105
1635313870000|2021-10-27 05:51:10|682.6|678.1|683|678.5|683.1|678.6|682.6|678.1|219
1635313880000|2021-10-27 05:51:20|683.1|678.6|683|678.5|683.1|678.6|683|678.5|37
1635313890000|2021-10-27 05:51:30|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|19
1635313900000|2021-10-27 05:51:40|683.4|678.9|683.6|679.1|683.6|679.1|683.4|678.9|135
1635313910000|2021-10-27 05:51:50|||||||||77
1635313920000|2021-10-27 05:52:00|683.1|678.6|683|678.5|683.1|678.6|683|678.5|184
1635313930000|2021-10-27 05:52:10|683.1|678.6|683.7|679.2|683.7|679.2|683.1|678.6|212
1635313940000|2021-10-27 05:52:20|684|679.5|684.2|679.7|684.3|679.8|684|679.5|214
1635313950000|2021-10-27 05:52:30|||||||||68
1635313960000|2021-10-27 05:52:40|684.1|679.6|684|679.5|684.1|679.6|683.6|679.1|233
1635313970000|2021-10-27 05:52:50|684.1|679.6|683.7|679.2|684.1|679.6|683.7|679.2|104
1635313980000|2021-10-27 05:53:00|683.6|679.1|684.1|679.6|684.1|679.6|683.6|679.1|224
1635313990000|2021-10-27 05:53:10|684.5|680|685.6|681.1|685.6|681.1|684.5|680|606
1635314000000|2021-10-27 05:53:20|685.9|681.4|687.1|682.6|687.4|682.9|685.9|681.4|1318
1635314010000|2021-10-27 05:53:30|687.4|682.9|686.4|681.9|687.4|682.9|686.4|681.9|961
1635314020000|2021-10-27 05:53:40|686.8|682.3|686.6|682.1|687|682.5|686.6|682.1|399
1635314030000|2021-10-27 05:53:50|686.4|681.9|686.4|681.9|686.5|682|686.4|681.9|182
1635314040000|2021-10-27 05:54:00|686.5|682|686.5|682|686.6|682.1|686.4|681.9|158
1635314050000|2021-10-27 05:54:10|686.6|682.1|686.4|681.9|686.6|682.1|686.4|681.9|252
1635314060000|2021-10-27 05:54:20|||||||||200
1635314070000|2021-10-27 05:54:30|||||||||105
1635314080000|2021-10-27 05:54:40|686.1|681.6|685.9|681.4|686.1|681.6|685.9|681.4|305
1635314090000|2021-10-27 05:54:50|686.3|681.8|687.2|682.7|687.2|682.7|686.1|681.6|403
1635314100000|2021-10-27 05:55:00|687.1|682.6|689.6|685.1|689.6|685.1|687.1|682.6|2171
1635314110000|2021-10-27 05:55:10|689.9|685.4|689|684.5|689.9|685.4|688.6|684.1|576
1635314120000|2021-10-27 05:55:20|688.7|684.2|689.1|684.6|689.1|684.6|688.7|684.2|725
1635314130000|2021-10-27 05:55:30|688.8|684.3|689.5|685|689.6|685.1|688.7|684.2|824
1635314140000|2021-10-27 05:55:40|689.8|685.3|691.6|687.1|691.9|687.4|689.8|685.3|3342
1635314150000|2021-10-27 05:55:50|691.8|687.3|692.6|688.1|693.5|689|691.8|687.3|3069
1635314160000|2021-10-27 05:56:00|692.5|688|693.4|688.9|693.7|689.2|692.4|687.9|1485
1635314170000|2021-10-27 05:56:10|693.5|689|693.4|688.9|693.7|689.2|692.9|688.4|1002
1635314180000|2021-10-27 05:56:20|693.8|689.3|694.7|690.2|694.9|690.4|693.8|689.3|1802
1635314190000|2021-10-27 05:56:30|694.9|690.4|694.9|690.4|695.2|690.7|694.8|690.3|1027
1635314200000|2021-10-27 05:56:40|695.2|690.7|694.3|689.8|695.2|690.7|694.2|689.7|1019
1635314210000|2021-10-27 05:56:50|694.2|689.7|694.7|690.2|694.9|690.4|693.9|689.4|821
1635314220000|2021-10-27 05:57:00|694.8|690.3|694.9|690.4|694.9|690.4|694.4|689.9|1077
1635314230000|2021-10-27 05:57:10|694.6|690.1|694.5|690|694.9|690.4|694.4|689.9|761
1635314240000|2021-10-27 05:57:20|694.4|689.9|694.4|689.9|694.4|689.9|693.9|689.4|1056
1635314250000|2021-10-27 05:57:30|694.9|690.4|694.4|689.9|694.9|690.4|694.4|689.9|1350
1635314260000|2021-10-27 05:57:40|694.7|690.2|694.9|690.4|694.9|690.4|694.4|689.9|766
1635314270000|2021-10-27 05:57:50|694.6|690.1|694.8|690.3|694.9|690.4|694.4|689.9|770
1635314280000|2021-10-27 05:58:00|694.5|690|695.4|690.9|695.4|690.9|694.5|690|699
1635314290000|2021-10-27 05:58:10|695.3|690.8|695.7|691.2|696.2|691.7|695.2|690.7|1604
1635314300000|2021-10-27 05:58:20|696.2|691.7|697.1|692.6|697.1|692.6|696.2|691.7|972
1635314310000|2021-10-27 05:58:30|696.9|692.4|697.6|693.1|697.6|693.1|696.9|692.4|1347
1635314320000|2021-10-27 05:58:40|697.2|692.7|697.1|692.6|698.1|693.6|697.1|692.6|1502
1635314330000|2021-10-27 05:58:50|696.9|692.4|697.6|693.1|697.6|693.1|696.9|692.4|685
1635314340000|2021-10-27 05:59:00|697.5|693|697.4|692.9|697.6|693.1|697.1|692.6|921
1635314350000|2021-10-27 05:59:10|697.6|693.1|697.5|693|697.7|693.2|697.4|692.9|854
1635314360000|2021-10-27 05:59:20|697.4|692.9|697.7|693.2|698.1|693.6|697.4|692.9|1064
1635314370000|2021-10-27 05:59:30|698|693.5|698.1|693.6|698.1|693.6|697.7|693.2|558
1635314380000|2021-10-27 05:59:40|698|693.5|698.1|693.6|698.1|693.6|697.9|693.4|246
1635314390000|2021-10-27 05:59:50|698.4|693.9|698.2|693.7|698.6|694.1|698.1|693.6|809
1635314400000|2021-10-27 06:00:00|698.1|693.6|699|694.5|699.4|694.9|698.1|693.6|1854
1635314410000|2021-10-27 06:00:10|699.1|694.6|699|694.5|699.1|694.6|698.6|694.1|938
1635314420000|2021-10-27 06:00:20|699.1|694.6|699.4|694.9|699.6|695.1|699|694.5|974
1635314430000|2021-10-27 06:00:30|699.7|695.2|699.6|695.1|700.4|695.9|699.6|695.1|1820
1635314440000|2021-10-27 06:00:40|699.9|695.4|699.4|694.9|700|695.5|699.4|694.9|1051
1635314450000|2021-10-27 06:00:50|699.5|695|699.5|695|699.7|695.2|699.4|694.9|842
1635314460000|2021-10-27 06:01:00|699.7|695.2|700.2|695.7|700.2|695.7|699.3|694.8|1465
1635314470000|2021-10-27 06:01:10|700.4|695.9|700.7|696.2|700.9|696.4|700.3|695.8|1460
1635314480000|2021-10-27 06:01:20|700.9|696.4|701.2|696.7|701.2|696.7|700.9|696.4|518
1635314490000|2021-10-27 06:01:30|701.4|696.9|701.9|697.4|701.9|697.4|701.2|696.7|1422
1635314500000|2021-10-27 06:01:40|701.7|697.2|701.8|697.3|702|697.5|701.3|696.8|1158
1635314510000|2021-10-27 06:01:50|701.9|697.4|702.3|697.8|702.7|698.2|701.9|697.4|2089
1635314520000|2021-10-27 06:02:00|702.1|697.6|702.6|698.1|703|698.5|702.1|697.6|2117
1635314530000|2021-10-27 06:02:10|702.8|698.3|703.9|699.4|703.9|699.4|702.7|698.2|2099
1635314540000|2021-10-27 06:02:20|704.1|699.6|704.6|700.1|705|700.5|703.9|699.4|1744
1635314550000|2021-10-27 06:02:30|704.8|700.3|706.2|701.7|706.3|701.8|704.8|700.3|2831
1635314560000|2021-10-27 06:02:40|705.8|701.3|705.1|700.6|705.8|701.3|704.8|700.3|1903
1635314570000|2021-10-27 06:02:50|704.8|700.3|704.8|700.3|704.8|700.3|704.7|700.2|1050
1635314580000|2021-10-27 06:03:00|704.6|700.1|704.7|700.2|705.1|700.6|704.3|699.8|1262
1635314590000|2021-10-27 06:03:10|704.4|699.9|704.3|699.8|704.7|700.2|704.3|699.8|998
1635314600000|2021-10-27 06:03:20|704.2|699.7|703.5|699|704.3|699.8|703.3|698.8|2107
1635314610000|2021-10-27 06:03:30|703.7|699.2|703.5|699|703.9|699.4|703.5|699|807
1635314620000|2021-10-27 06:03:40|703.3|698.8|703.5|699|703.5|699|703.3|698.8|1078
1635314630000|2021-10-27 06:03:50|703.8|699.3|704.3|699.8|704.3|699.8|703.5|699|1054
1635314640000|2021-10-27 06:04:00|704.4|699.9|704.1|699.6|704.5|700|704.1|699.6|868
1635314650000|2021-10-27 06:04:10|704.5|700|704.4|699.9|704.5|700|704|699.5|380
1635314660000|2021-10-27 06:04:20|704.5|700|704.9|700.4|705|700.5|704.5|700|1023
1635314670000|2021-10-27 06:04:30|705.2|700.7|705.3|700.8|705.3|700.8|704.8|700.3|718
1635314680000|2021-10-27 06:04:40|705.2|700.7|706.3|701.8|706.3|701.8|705.2|700.7|1599
1635314690000|2021-10-27 06:04:50|706.1|701.6|706|701.5|706.5|702|706|701.5|1023
1635314700000|2021-10-27 06:05:00|706.3|701.8|705.8|701.3|706.3|701.8|705.8|701.3|1128
1635314710000|2021-10-27 06:05:10|705.5|701|705.5|701|706|701.5|705.3|700.8|1492
1635314720000|2021-10-27 06:05:20|705.6|701.1|706.3|701.8|706.6|702.1|705.6|701.1|863
1635314730000|2021-10-27 06:05:30|706.4|701.9|706|701.5|706.4|701.9|705.8|701.3|1326
1635314740000|2021-10-27 06:05:40|705.8|701.3|705.5|701|706|701.5|705.5|701|655
1635314750000|2021-10-27 06:05:50|705.4|700.9|705.2|700.7|705.5|701|705.2|700.7|842
1635314760000|2021-10-27 06:06:00|705.1|700.6|704.5|700|705.1|700.6|704.5|700|719
1635314770000|2021-10-27 06:06:10|704.2|699.7|704.5|700|704.5|700|704.2|699.7|714
1635314780000|2021-10-27 06:06:20|704.2|699.7|703.7|699.2|704.2|699.7|703.7|699.2|1043
1635314790000|2021-10-27 06:06:30|703.9|699.4|703|698.5|704|699.5|703|698.5|1197
1635314800000|2021-10-27 06:06:40|702.9|698.4|702.4|697.9|702.9|698.4|702.3|697.8|1747
1635314810000|2021-10-27 06:06:50|701.9|697.4|702.8|698.3|702.8|698.3|701.9|697.4|1883
1635314820000|2021-10-27 06:07:00|703|698.5|703.5|699|703.8|699.3|703|698.5|641
1635314830000|2021-10-27 06:07:10|703.8|699.3|703.5|699|704|699.5|703.5|699|676
1635314840000|2021-10-27 06:07:20|703.1|698.6|703.3|698.8|703.3|698.8|703|698.5|460
1635314850000|2021-10-27 06:07:30|703|698.5|702.8|698.3|703.3|698.8|702.8|698.3|467
1635314860000|2021-10-27 06:07:40|703|698.5|703|698.5|703.3|698.8|702.8|698.3|595
1635314870000|2021-10-27 06:07:50|702.8|698.3|703.8|699.3|704|699.5|702.8|698.3|403
1635314880000|2021-10-27 06:08:00|704|699.5|704.6|700.1|704.6|700.1|704|699.5|630
1635314890000|2021-10-27 06:08:10|704.5|700|704.5|700|704.8|700.3|704.5|700|327
1635314900000|2021-10-27 06:08:20|704.4|699.9|704.5|700|704.5|700|704.4|699.9|390
1635314910000|2021-10-27 06:08:30|704.4|699.9|704.3|699.8|704.4|699.9|704|699.5|375
1635314920000|2021-10-27 06:08:40|704|699.5|704.3|699.8|704.5|700|704|699.5|554
1635314930000|2021-10-27 06:08:50|704.5|700|705.5|701|705.5|701|704.4|699.9|799
1635314940000|2021-10-27 06:09:00|705.4|700.9|705.6|701.1|705.6|701.1|705.4|700.9|348
1635314950000|2021-10-27 06:09:10|705.5|701|705.5|701|705.6|701.1|705.5|701|310
1635314960000|2021-10-27 06:09:20|705.6|701.1|705|700.5|705.6|701.1|705|700.5|258
1635314970000|2021-10-27 06:09:30|||||||||287
1635314980000|2021-10-27 06:09:40|704.9|700.4|704.5|700|705|700.5|704.5|700|375
1635314990000|2021-10-27 06:09:50|704.2|699.7|704.4|699.9|704.5|700|704|699.5|693
1635315000000|2021-10-27 06:10:00|704.1|699.6|704.5|700|704.5|700|704.1|699.6|488
1635315010000|2021-10-27 06:10:10|704.4|699.9|704.8|700.3|704.8|700.3|704.4|699.9|602
1635315020000|2021-10-27 06:10:20|705|700.5|705.9|701.4|705.9|701.4|705|700.5|527
1635315030000|2021-10-27 06:10:30|705.8|701.3|706.5|702|706.8|702.3|705.8|701.3|1551
1635315040000|2021-10-27 06:10:40|706.6|702.1|707|702.5|707.3|702.8|706.6|702.1|1867
1635315050000|2021-10-27 06:10:50|706.8|702.3|707|702.5|707|702.5|706.5|702|483
1635315060000|2021-10-27 06:11:00|707.3|702.8|707.6|703.1|708|703.5|707.3|702.8|1222
1635315070000|2021-10-27 06:11:10|707.8|703.3|707.5|703|708.2|703.7|707.5|703|1178
1635315080000|2021-10-27 06:11:20|707.3|702.8|707.3|702.8|707.3|702.8|707|702.5|562
1635315090000|2021-10-27 06:11:30|707.4|702.9|707|702.5|707.5|703|707|702.5|824
1635315100000|2021-10-27 06:11:40|706.9|702.4|705.8|701.3|706.9|702.4|705.8|701.3|951
1635315110000|2021-10-27 06:11:50|706|701.5|707|702.5|707|702.5|706|701.5|869
1635315120000|2021-10-27 06:12:00|706.8|702.3|707.3|702.8|707.3|702.8|706.8|702.3|728
1635315130000|2021-10-27 06:12:10|707|702.5|706.5|702|707|702.5|706.3|701.8|428
1635315140000|2021-10-27 06:12:20|706.6|702.1|706.3|701.8|707|702.5|706.3|701.8|461
1635315150000|2021-10-27 06:12:30|706|701.5|705.8|701.3|706|701.5|705.8|701.3|325
1635315160000|2021-10-27 06:12:40|706|701.5|707.4|702.9|707.5|703|706|701.5|1201
1635315170000|2021-10-27 06:12:50|707.8|703.3|708.3|703.8|708.5|704|707.8|703.3|1505
1635315180000|2021-10-27 06:13:00|708|703.5|708.7|704.2|708.7|704.2|707.9|703.4|1072
1635315190000|2021-10-27 06:13:10|708.8|704.3|709.3|704.8|709.3|704.8|708.8|704.3|971
1635315200000|2021-10-27 06:13:20|709.5|705|708.8|704.3|709.5|705|708.8|704.3|658
1635315210000|2021-10-27 06:13:30|708.6|704.1|708.8|704.3|709|704.5|708.5|704|435
1635315220000|2021-10-27 06:13:40|708.9|704.4|708.3|703.8|708.9|704.4|708.3|703.8|282
1635315230000|2021-10-27 06:13:50|708.1|703.6|708.1|703.6|708.5|704|708|703.5|400
1635315240000|2021-10-27 06:14:00|708.3|703.8|708|703.5|708.5|704|708|703.5|429
1635315250000|2021-10-27 06:14:10|707.8|703.3|707.5|703|707.8|703.3|707.5|703|486
1635315260000|2021-10-27 06:14:20|707.3|702.8|707|702.5|707.5|703|707|702.5|393
1635315270000|2021-10-27 06:14:30|706.9|702.4|706.9|702.4|707|702.5|706.9|702.4|275
1635315280000|2021-10-27 06:14:40|707|702.5|706.3|701.8|707|702.5|706.3|701.8|601
1635315290000|2021-10-27 06:14:50|706.5|702|706.6|702.1|706.8|702.3|706.5|702|279
1635315300000|2021-10-27 06:15:00|706.5|702|706.5|702|707|702.5|706.5|702|386
1635315310000|2021-10-27 06:15:10|706.6|702.1|706|701.5|706.6|702.1|706|701.5|292
1635315320000|2021-10-27 06:15:20|705.8|701.3|705.5|701|706|701.5|705.5|701|560
1635315330000|2021-10-27 06:15:30|705.3|700.8|704.8|700.3|705.3|700.8|704.8|700.3|643
1635315340000|2021-10-27 06:15:40|705.3|700.8|704.8|700.3|705.3|700.8|704.5|700|1020
1635315350000|2021-10-27 06:15:50|705|700.5|705|700.5|705|700.5|704.6|700.1|506
1635315360000|2021-10-27 06:16:00|705.1|700.6|705.8|701.3|705.8|701.3|705.1|700.6|281
1635315370000|2021-10-27 06:16:10|705.5|701|705.3|700.8|705.5|701|705.3|700.8|241
1635315380000|2021-10-27 06:16:20|705.1|700.6|705|700.5|705.5|701|704.8|700.3|431
1635315390000|2021-10-27 06:16:30|704.9|700.4|704.8|700.3|705|700.5|704.8|700.3|132
1635315400000|2021-10-27 06:16:40|704.5|700|704.8|700.3|704.8|700.3|704.5|700|153
1635315410000|2021-10-27 06:16:50|704.5|700|705.1|700.6|705.5|701|704.5|700|426
1635315420000|2021-10-27 06:17:00|705|700.5|705.5|701|705.5|701|705|700.5|221
1635315430000|2021-10-27 06:17:10|705.4|700.9|705.7|701.2|705.7|701.2|705.3|700.8|189
1635315440000|2021-10-27 06:17:20|706|701.5|705.9|701.4|706|701.5|705.8|701.3|424
1635315450000|2021-10-27 06:17:30|706.2|701.7|706.8|702.3|706.8|702.3|706.2|701.7|409
1635315460000|2021-10-27 06:17:40|706.7|702.2|706.5|702|706.8|702.3|706.5|702|226
1635315470000|2021-10-27 06:17:50|706.3|701.8|706.2|701.7|706.3|701.8|706.2|701.7|89
1635315480000|2021-10-27 06:18:00|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|110
1635315490000|2021-10-27 06:18:10|706.4|701.9|706.3|701.8|706.4|701.9|706.3|701.8|180
1635315500000|2021-10-27 06:18:20|706.1|701.6|706.3|701.8|706.3|701.8|706.1|701.6|91
1635315510000|2021-10-27 06:18:30|706.1|701.6|706.1|701.6|706.2|701.7|706.1|701.6|89
1635315520000|2021-10-27 06:18:40|706.2|701.7|706.3|701.8|706.3|701.8|706.1|701.6|70
1635315530000|2021-10-27 06:18:50|706.1|701.6|705.6|701.1|706.1|701.6|705.6|701.1|333
1635315540000|2021-10-27 06:19:00|705.7|701.2|706|701.5|706|701.5|705.6|701.1|358
1635315550000|2021-10-27 06:19:10|705.7|701.2|705.7|701.2|705.8|701.3|705.6|701.1|160
1635315560000|2021-10-27 06:19:20|705.6|701.1|706.1|701.6|706.1|701.6|705.6|701.1|136
1635315570000|2021-10-27 06:19:30|706.2|701.7|706.6|702.1|706.6|702.1|706.2|701.7|360
1635315580000|2021-10-27 06:19:40|||||||||164
1635315590000|2021-10-27 06:19:50|706.8|702.3|707.1|702.6|707.1|702.6|706.8|702.3|331
1635315600000|2021-10-27 06:20:00|707.3|702.8|707.6|703.1|707.6|703.1|707.3|702.8|713
1635315610000|2021-10-27 06:20:10|707.3|702.8|706.8|702.3|707.3|702.8|706.8|702.3|342
1635315620000|2021-10-27 06:20:20|706.6|702.1|706.7|702.2|706.8|702.3|706.6|702.1|136
1635315630000|2021-10-27 06:20:30|706.6|702.1|705.8|701.3|706.8|702.3|705.8|701.3|225
1635315640000|2021-10-27 06:20:40|705.5|701|704.8|700.3|705.5|701|704.8|700.3|462
1635315650000|2021-10-27 06:20:50|705.1|700.6|704.8|700.3|705.1|700.6|704.8|700.3|335
1635315660000|2021-10-27 06:21:00|704.5|700|704.5|700|704.8|700.3|704.5|700|411
1635315670000|2021-10-27 06:21:10|704.3|699.8|704.2|699.7|704.3|699.8|703.8|699.3|733
1635315680000|2021-10-27 06:21:20|704.3|699.8|704.1|699.6|704.3|699.8|704.1|699.6|311
1635315690000|2021-10-27 06:21:30|703.8|699.3|703.6|699.1|703.8|699.3|703.6|699.1|160
1635315700000|2021-10-27 06:21:40|703.3|698.8|703.2|698.7|703.5|699|703.1|698.6|1035
1635315710000|2021-10-27 06:21:50|703.5|699|703.6|699.1|704|699.5|703.5|699|418
1635315720000|2021-10-27 06:22:00|704|699.5|704.3|699.8|704.3|699.8|703.8|699.3|474
1635315730000|2021-10-27 06:22:10|704.2|699.7|703.8|699.3|704.2|699.7|703.7|699.2|286
1635315740000|2021-10-27 06:22:20|||||||||53
1635315750000|2021-10-27 06:22:30|703.6|699.1|703.3|698.8|703.8|699.3|703.3|698.8|426
1635315760000|2021-10-27 06:22:40|703.1|698.6|704.1|699.6|704.5|700|703.1|698.6|708
1635315770000|2021-10-27 06:22:50|703.7|699.2|704.1|699.6|704.1|699.6|703.7|699.2|111
1635315780000|2021-10-27 06:23:00|||||||||54
1635315790000|2021-10-27 06:23:10|703.8|699.3|703.6|699.1|703.8|699.3|703.6|699.1|224
1635315800000|2021-10-27 06:23:20|703.7|699.2|704.1|699.6|704.1|699.6|703.7|699.2|149
1635315810000|2021-10-27 06:23:30|||||||||91
1635315820000|2021-10-27 06:23:40|704.3|699.8|704.6|700.1|704.6|700.1|704.3|699.8|99
1635315830000|2021-10-27 06:23:50|704.5|700|704.6|700.1|704.6|700.1|704.5|700|175
1635315840000|2021-10-27 06:24:00|704.3|699.8|703.7|699.2|704.3|699.8|703.7|699.2|311
1635315850000|2021-10-27 06:24:10|703.6|699.1|703.6|699.1|704.1|699.6|703.6|699.1|304
1635315860000|2021-10-27 06:24:20|703.3|698.8|703.3|698.8|703.3|698.8|703.1|698.6|310
1635315870000|2021-10-27 06:24:30|703.6|699.1|703.2|698.7|703.6|699.1|703.2|698.7|263
1635315880000|2021-10-27 06:24:40|703.1|698.6|702.8|698.3|703.1|698.6|702.8|698.3|868
1635315890000|2021-10-27 06:24:50|702.6|698.1|704.1|699.6|704.1|699.6|702.6|698.1|1037
1635315900000|2021-10-27 06:25:00|704|699.5|704.6|700.1|705.1|700.6|703.9|699.4|809
1635315910000|2021-10-27 06:25:10|704.3|699.8|704.6|700.1|704.6|700.1|704.3|699.8|236
1635315920000|2021-10-27 06:25:20|704.8|700.3|704.8|700.3|705.2|700.7|704.8|700.3|256
1635315930000|2021-10-27 06:25:30|704.6|700.1|704.3|699.8|704.6|700.1|704.1|699.6|216
1635315940000|2021-10-27 06:25:40|704.2|699.7|704.1|699.6|704.3|699.8|704.1|699.6|163
1635315950000|2021-10-27 06:25:50|704|699.5|704.1|699.6|704.1|699.6|703.7|699.2|131
1635315960000|2021-10-27 06:26:00|||||||||120
1635315970000|2021-10-27 06:26:10|704.2|699.7|704.6|700.1|704.6|700.1|704.1|699.6|140
1635315980000|2021-10-27 06:26:20|704.5|700|704.5|700|704.5|700|704.1|699.6|199
1635315990000|2021-10-27 06:26:30|704.6|700.1|704.6|700.1|704.7|700.2|704.2|699.7|140
1635316000000|2021-10-27 06:26:40|704.3|699.8|704.1|699.6|704.3|699.8|704.1|699.6|116
1635316010000|2021-10-27 06:26:50|704.3|699.8|704.1|699.6|704.3|699.8|704.1|699.6|56
1635316020000|2021-10-27 06:27:00|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|43
1635316030000|2021-10-27 06:27:10|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|181
1635316040000|2021-10-27 06:27:20|704.3|699.8|704.2|699.7|704.3|699.8|704.1|699.6|220
1635316050000|2021-10-27 06:27:30|704.1|699.6|704.3|699.8|704.3|699.8|704.1|699.6|181
1635316060000|2021-10-27 06:27:40|704.2|699.7|704.2|699.7|704.3|699.8|704.2|699.7|193
1635316070000|2021-10-27 06:27:50|703.9|699.4|704.1|699.6|704.2|699.7|703.9|699.4|80
1635316080000|2021-10-27 06:28:00|704.3|699.8|704.6|700.1|704.6|700.1|704.3|699.8|220
1635316090000|2021-10-27 06:28:10|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|92
1635316100000|2021-10-27 06:28:20|||||||||44
1635316110000|2021-10-27 06:28:30|704.1|699.6|704.3|699.8|704.3|699.8|704.1|699.6|303
1635316120000|2021-10-27 06:28:40|704.1|699.6|704.2|699.7|704.3|699.8|703.9|699.4|183
1635316130000|2021-10-27 06:28:50|703.9|699.4|703.9|699.4|704.1|699.6|703.8|699.3|181
1635316140000|2021-10-27 06:29:00|704.1|699.6|704.3|699.8|704.3|699.8|704.1|699.6|146
1635316150000|2021-10-27 06:29:10|704.6|700.1|705.1|700.6|705.1|700.6|704.6|700.1|382
1635316160000|2021-10-27 06:29:20|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|203
1635316170000|2021-10-27 06:29:30|704.7|700.2|704.6|700.1|704.7|700.2|704.6|700.1|180
1635316180000|2021-10-27 06:29:40|704.3|699.8|704.3|699.8|704.6|700.1|704.1|699.6|395
1635316190000|2021-10-27 06:29:50|704.1|699.6|704.3|699.8|704.6|700.1|704.1|699.6|249
1635316200000|2021-10-27 06:30:00|704.1|699.6|705|700.5|705.1|700.6|704.1|699.6|536
1635316210000|2021-10-27 06:30:10|||||||||217
1635316220000|2021-10-27 06:30:20|705.1|700.6|705.1|700.6|705.5|701|705.1|700.6|816
1635316230000|2021-10-27 06:30:30|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|345
1635316240000|2021-10-27 06:30:40|705.1|700.6|705|700.5|705.1|700.6|705|700.5|308
1635316250000|2021-10-27 06:30:50|705.1|700.6|704.6|700.1|705.1|700.6|704.6|700.1|290
1635316260000|2021-10-27 06:31:00|704.3|699.8|705|700.5|705|700.5|704.3|699.8|174
1635316270000|2021-10-27 06:31:10|705.1|700.6|704.8|700.3|705.1|700.6|704.8|700.3|157
1635316280000|2021-10-27 06:31:20|705|700.5|704.6|700.1|705|700.5|704.6|700.1|216
1635316290000|2021-10-27 06:31:30|704.7|700.2|705|700.5|705.1|700.6|704.7|700.2|200
1635316300000|2021-10-27 06:31:40|704.6|700.1|705|700.5|705.1|700.6|704.6|700.1|182
1635316310000|2021-10-27 06:31:50|705.1|700.6|704.8|700.3|705.1|700.6|704.8|700.3|169
1635316320000|2021-10-27 06:32:00|704.6|700.1|704.5|700|704.6|700.1|704.5|700|163
1635316330000|2021-10-27 06:32:10|704.6|700.1|704.3|699.8|704.8|700.3|704.3|699.8|165
1635316340000|2021-10-27 06:32:20|704.2|699.7|703.8|699.3|704.2|699.7|703.8|699.3|598
1635316350000|2021-10-27 06:32:30|703.7|699.2|703|698.5|703.7|699.2|703|698.5|566
1635316360000|2021-10-27 06:32:40|702.8|698.3|702.8|698.3|702.8|698.3|702.7|698.2|339
1635316370000|2021-10-27 06:32:50|702.6|698.1|703.2|698.7|703.2|698.7|702.6|698.1|602
1635316380000|2021-10-27 06:33:00|703.3|698.8|703.3|698.8|703.8|699.3|703.3|698.8|342
1635316390000|2021-10-27 06:33:10|702.8|698.3|702.8|698.3|703.5|699|702.8|698.3|521
1635316400000|2021-10-27 06:33:20|702.6|698.1|701.8|697.3|702.7|698.2|701.8|697.3|964
1635316410000|2021-10-27 06:33:30|701.6|697.1|700.6|696.1|701.6|697.1|700.6|696.1|1161
1635316420000|2021-10-27 06:33:40|700.3|695.8|699.8|695.3|700.3|695.8|699.6|695.1|1246
1635316430000|2021-10-27 06:33:50|700.3|695.8|700.1|695.6|700.6|696.1|700.1|695.6|897
1635316440000|2021-10-27 06:34:00|700.3|695.8|700.6|696.1|700.6|696.1|700.1|695.6|487
1635316450000|2021-10-27 06:34:10|700.3|695.8|700.6|696.1|700.6|696.1|700.1|695.6|399
1635316460000|2021-10-27 06:34:20|||||||||257
1635316470000|2021-10-27 06:34:30|700.8|696.3|701.1|696.6|701.1|696.6|700.6|696.1|432
1635316480000|2021-10-27 06:34:40|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|290
1635316490000|2021-10-27 06:34:50|701.2|696.7|699.7|695.2|701.2|696.7|699.3|694.8|1090
1635316500000|2021-10-27 06:35:00|699.8|695.3|700.3|695.8|700.5|696|699.6|695.1|595
1635316510000|2021-10-27 06:35:10|700.2|695.7|700.6|696.1|700.8|696.3|700.2|695.7|329
1635316520000|2021-10-27 06:35:20|700.8|696.3|700.8|696.3|701.1|696.6|700.8|696.3|262
1635316530000|2021-10-27 06:35:30|||||||||113
1635316540000|2021-10-27 06:35:40|701.1|696.6|701.8|697.3|701.8|697.3|701.1|696.6|370
1635316550000|2021-10-27 06:35:50|701.6|697.1|702.3|697.8|702.3|697.8|701.6|697.1|328
1635316560000|2021-10-27 06:36:00|702.6|698.1|703.1|698.6|703.1|698.6|702.6|698.1|534
1635316570000|2021-10-27 06:36:10|702.8|698.3|702.2|697.7|702.8|698.3|702.2|697.7|517
1635316580000|2021-10-27 06:36:20|702.5|698|702.7|698.2|702.7|698.2|702.5|698|299
1635316590000|2021-10-27 06:36:30|703|698.5|703.6|699.1|703.6|699.1|702.8|698.3|326
1635316600000|2021-10-27 06:36:40|703.8|699.3|703.6|699.1|703.8|699.3|703.6|699.1|481
1635316610000|2021-10-27 06:36:50|703.7|699.2|702.8|698.3|703.8|699.3|702.8|698.3|320
1635316620000|2021-10-27 06:37:00|702.6|698.1|702.3|697.8|702.6|698.1|702.3|697.8|317
1635316630000|2021-10-27 06:37:10|702.6|698.1|702.8|698.3|702.8|698.3|702.6|698.1|265
1635316640000|2021-10-27 06:37:20|702.7|698.2|702.7|698.2|702.8|698.3|702.7|698.2|124
1635316650000|2021-10-27 06:37:30|702.8|698.3|702.8|698.3|703.6|699.1|702.8|698.3|373
1635316660000|2021-10-27 06:37:40|702.7|698.2|702.3|697.8|702.7|698.2|702.3|697.8|184
1635316670000|2021-10-27 06:37:50|702.2|697.7|702.1|697.6|702.3|697.8|701.8|697.3|523
1635316680000|2021-10-27 06:38:00|701.8|697.3|701.3|696.8|701.8|697.3|701.3|696.8|185
1635316690000|2021-10-27 06:38:10|701.6|697.1|701.5|697|701.8|697.3|701.3|696.8|349
1635316700000|2021-10-27 06:38:20|701.3|696.8|701.1|696.6|701.6|697.1|701.1|696.6|293
1635316710000|2021-10-27 06:38:30|700.8|696.3|701|696.5|701|696.5|700.7|696.2|317
1635316720000|2021-10-27 06:38:40|701.3|696.8|701.6|697.1|701.6|697.1|701.3|696.8|219
1635316730000|2021-10-27 06:38:50|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|66
1635316740000|2021-10-27 06:39:00|702|697.5|701.8|697.3|702.1|697.6|701.6|697.1|227
1635316750000|2021-10-27 06:39:10|701.7|697.2|701.1|696.6|701.7|697.2|701.1|696.6|270
1635316760000|2021-10-27 06:39:20|700.7|696.2|700.3|695.8|700.7|696.2|700.2|695.7|616
1635316770000|2021-10-27 06:39:30|700.1|695.6|699.8|695.3|700.2|695.7|699.7|695.2|629
1635316780000|2021-10-27 06:39:40|699.6|695.1|699.6|695.1|700.1|695.6|699.6|695.1|366
1635316790000|2021-10-27 06:39:50|699.7|695.2|699.5|695|699.8|695.3|699.5|695|267
1635316800000|2021-10-27 06:40:00|699.4|694.9|700.1|695.6|700.1|695.6|699.1|694.6|704
1635316810000|2021-10-27 06:40:10|700.2|695.7|700.6|696.1|700.6|696.1|700.1|695.6|246
1635316820000|2021-10-27 06:40:20|700.9|696.4|701.2|696.7|701.2|696.7|700.9|696.4|325
1635316830000|2021-10-27 06:40:30|701|696.5|700.6|696.1|701|696.5|700.6|696.1|239
1635316840000|2021-10-27 06:40:40|700.7|696.2|700.7|696.2|701|696.5|700.6|696.1|129
1635316850000|2021-10-27 06:40:50|700.8|696.3|701.1|696.6|701.1|696.6|700.7|696.2|120
1635316860000|2021-10-27 06:41:00|700.8|696.3|701.6|697.1|701.6|697.1|700.8|696.3|274
1635316870000|2021-10-27 06:41:10|701.7|697.2|702.6|698.1|703.1|698.6|701.7|697.2|921
1635316880000|2021-10-27 06:41:20|702.8|698.3|702.3|697.8|702.8|698.3|702.1|697.6|217
1635316890000|2021-10-27 06:41:30|702.2|697.7|701.3|696.8|702.6|698.1|701.3|696.8|386
1635316900000|2021-10-27 06:41:40|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|60
1635316910000|2021-10-27 06:41:50|701.3|696.8|701.3|696.8|701.3|696.8|701.1|696.6|48
1635316920000|2021-10-27 06:42:00|701.2|696.7|701.1|696.6|701.2|696.7|701|696.5|65
1635316930000|2021-10-27 06:42:10|700.8|696.3|700.4|695.9|700.8|696.3|700.1|695.6|364
1635316940000|2021-10-27 06:42:20|700.6|696.1|699.8|695.3|700.6|696.1|699.8|695.3|403
1635316950000|2021-10-27 06:42:30|699.6|695.1|699.6|695.1|699.7|695.2|699.3|694.8|521
1635316960000|2021-10-27 06:42:40|699.8|695.3|700.3|695.8|700.3|695.8|699.8|695.3|247
1635316970000|2021-10-27 06:42:50|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|72
1635316980000|2021-10-27 06:43:00|700.4|695.9|700.6|696.1|700.6|696.1|700.4|695.9|107
1635316990000|2021-10-27 06:43:10|||||||||50
1635317000000|2021-10-27 06:43:20|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|48
1635317010000|2021-10-27 06:43:30|||||||||54
1635317020000|2021-10-27 06:43:40|701|696.5|701|696.5|701|696.5|701|696.5|78
1635317030000|2021-10-27 06:43:50|700.7|696.2|700.8|696.3|700.8|696.3|700.6|696.1|123
1635317040000|2021-10-27 06:44:00|701.1|696.6|701.1|696.6|701.3|696.8|700.8|696.3|200
1635317050000|2021-10-27 06:44:10|701.3|696.8|701.8|697.3|702|697.5|701.2|696.7|229
1635317060000|2021-10-27 06:44:20|702.1|697.6|702.3|697.8|702.3|697.8|701.8|697.3|113
1635317070000|2021-10-27 06:44:30|||||||||97
1635317080000|2021-10-27 06:44:40|702.1|697.6|702|697.5|702.1|697.6|701.8|697.3|181
1635317090000|2021-10-27 06:44:50|701.8|697.3|701.8|697.3|702.1|697.6|701.8|697.3|266
1635317100000|2021-10-27 06:45:00|701.6|697.1|701.3|696.8|701.6|697.1|701.3|696.8|88
1635317110000|2021-10-27 06:45:10|||||||||82
1635317120000|2021-10-27 06:45:20|||||||||158
1635317130000|2021-10-27 06:45:30|701.5|697|701.5|697|701.5|697|701.5|697|90
1635317140000|2021-10-27 06:45:40|701.6|697.1|702.3|697.8|702.3|697.8|701.6|697.1|120
1635317150000|2021-10-27 06:45:50|702.6|698.1|702.6|698.1|702.6|698.1|702.3|697.8|260
1635317160000|2021-10-27 06:46:00|702.3|697.8|702.8|698.3|702.8|698.3|702.3|697.8|400
1635317170000|2021-10-27 06:46:10|702.6|698.1|702.6|698.1|702.8|698.3|702.2|697.7|391
1635317180000|2021-10-27 06:46:20|702.8|698.3|702.8|698.3|702.8|698.3|702.3|697.8|234
1635317190000|2021-10-27 06:46:30|702.7|698.2|702.8|698.3|702.8|698.3|702.7|698.2|237
1635317200000|2021-10-27 06:46:40|703.1|698.6|704.1|699.6|704.1|699.6|703.1|698.6|889
1635317210000|2021-10-27 06:46:50|704.2|699.7|704.3|699.8|704.3|699.8|703.3|698.8|774
1635317220000|2021-10-27 06:47:00|704|699.5|703.1|698.6|704|699.5|703.1|698.6|592
1635317230000|2021-10-27 06:47:10|703.3|698.8|702.6|698.1|703.3|698.8|702.6|698.1|375
1635317240000|2021-10-27 06:47:20|||||||||283
1635317250000|2021-10-27 06:47:30|702.5|698|702.1|697.6|702.5|698|702.1|697.6|147
1635317260000|2021-10-27 06:47:40|701.8|697.3|702.5|698|702.5|698|701.8|697.3|164
1635317270000|2021-10-27 06:47:50|702.3|697.8|702.5|698|702.5|698|702.3|697.8|109
1635317280000|2021-10-27 06:48:00|702.2|697.7|701.7|697.2|702.2|697.7|701.6|697.1|308
1635317290000|2021-10-27 06:48:10|701.6|697.1|702.1|697.6|702.1|697.6|701.6|697.1|187
1635317300000|2021-10-27 06:48:20|701.6|697.1|702|697.5|702|697.5|701.6|697.1|267
1635317310000|2021-10-27 06:48:30|702.1|697.6|701.8|697.3|702.1|697.6|701.8|697.3|103
1635317320000|2021-10-27 06:48:40|701.6|697.1|701.1|696.6|701.6|697.1|701.1|696.6|299
1635317330000|2021-10-27 06:48:50|701.3|696.8|701.6|697.1|701.6|697.1|701.1|696.6|306
1635317340000|2021-10-27 06:49:00|701.7|697.2|700.6|696.1|701.7|697.2|700.6|696.1|487
1635317350000|2021-10-27 06:49:10|700.3|695.8|699.8|695.3|700.3|695.8|699.8|695.3|450
1635317360000|2021-10-27 06:49:20|700.1|695.6|700.5|696|700.6|696.1|700.1|695.6|510
1635317370000|2021-10-27 06:49:30|700.6|696.1|699.9|695.4|701|696.5|699.8|695.3|471
1635317380000|2021-10-27 06:49:40|699.6|695.1|698.6|694.1|699.6|695.1|698.6|694.1|1061
1635317390000|2021-10-27 06:49:50|698.8|694.3|699.5|695|699.6|695.1|698.8|694.3|379
1635317400000|2021-10-27 06:50:00|699.6|695.1|699.3|694.8|700.3|695.8|699.2|694.7|301
1635317410000|2021-10-27 06:50:10|699.2|694.7|699.8|695.3|699.8|695.3|699.2|694.7|307
1635317420000|2021-10-27 06:50:20|||||||||87
1635317430000|2021-10-27 06:50:30|||||||||84
1635317440000|2021-10-27 06:50:40|699.6|695.1|699.3|694.8|699.6|695.1|699.3|694.8|307
1635317450000|2021-10-27 06:50:50|699.6|695.1|699.3|694.8|699.8|695.3|699.3|694.8|149
1635317460000|2021-10-27 06:51:00|699.1|694.6|698.8|694.3|699.1|694.6|698.8|694.3|171
1635317470000|2021-10-27 06:51:10|699.3|694.8|699.1|694.6|699.3|694.8|698.8|694.3|392
1635317480000|2021-10-27 06:51:20|699.3|694.8|699.8|695.3|699.8|695.3|699|694.5|464
1635317490000|2021-10-27 06:51:30|||||||||68
1635317500000|2021-10-27 06:51:40|700.1|695.6|700.6|696.1|700.6|696.1|700.1|695.6|631
1635317510000|2021-10-27 06:51:50|700.8|696.3|700.6|696.1|700.8|696.3|700.3|695.8|248
1635317520000|2021-10-27 06:52:00|700.2|695.7|700.2|695.7|700.3|695.8|700.2|695.7|109
1635317530000|2021-10-27 06:52:10|700.3|695.8|700.7|696.2|700.8|696.3|700.3|695.8|127
1635317540000|2021-10-27 06:52:20|700.8|696.3|700.8|696.3|700.8|696.3|700.7|696.2|78
1635317550000|2021-10-27 06:52:30|700.7|696.2|701.1|696.6|701.1|696.6|700.6|696.1|264
1635317560000|2021-10-27 06:52:40|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|158
1635317570000|2021-10-27 06:52:50|700.7|696.2|701.3|696.8|701.3|696.8|700.7|696.2|318
1635317580000|2021-10-27 06:53:00|701.2|696.7|701.8|697.3|701.8|697.3|701.2|696.7|191
1635317590000|2021-10-27 06:53:10|702.1|697.6|702.3|697.8|702.3|697.8|702.1|697.6|533
1635317600000|2021-10-27 06:53:20|702.2|697.7|702.2|697.7|702.5|698|702.1|697.6|274
1635317610000|2021-10-27 06:53:30|702.3|697.8|701.8|697.3|702.3|697.8|701.8|697.3|185
1635317620000|2021-10-27 06:53:40|||||||||88
1635317630000|2021-10-27 06:53:50|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|123
1635317640000|2021-10-27 06:54:00|701.6|697.1|701.7|697.2|701.8|697.3|701.6|697.1|68
1635317650000|2021-10-27 06:54:10|701.8|697.3|701.4|696.9|702.1|697.6|701.4|696.9|345
1635317660000|2021-10-27 06:54:20|701.5|697|702.1|697.6|702.1|697.6|701.3|696.8|270
1635317670000|2021-10-27 06:54:30|702.2|697.7|702.6|698.1|702.7|698.2|702.2|697.7|455
1635317680000|2021-10-27 06:54:40|702.8|698.3|702.8|698.3|703.1|698.6|702.6|698.1|385
1635317690000|2021-10-27 06:54:50|702.6|698.1|702.3|697.8|702.6|698.1|702.3|697.8|129
1635317700000|2021-10-27 06:55:00|702.4|697.9|702.6|698.1|702.8|698.3|702.3|697.8|502
1635317710000|2021-10-27 06:55:10|702.3|697.8|702.8|698.3|702.8|698.3|702.3|697.8|276
1635317720000|2021-10-27 06:55:20|703.3|698.8|703.1|698.6|703.3|698.8|703.1|698.6|395
1635317730000|2021-10-27 06:55:30|702.8|698.3|702.6|698.1|702.8|698.3|702.1|697.6|240
1635317740000|2021-10-27 06:55:40|||||||||134
1635317750000|2021-10-27 06:55:50|702.4|697.9|702.2|697.7|702.4|697.9|702.2|697.7|275
1635317760000|2021-10-27 06:56:00|702.4|697.9|701.6|697.1|702.4|697.9|701.6|697.1|212
1635317770000|2021-10-27 06:56:10|701.1|696.6|700.8|696.3|701.1|696.6|700.8|696.3|477
1635317780000|2021-10-27 06:56:20|700.6|696.1|699.8|695.3|700.6|696.1|699.8|695.3|585
1635317790000|2021-10-27 06:56:30|699.6|695.1|699.6|695.1|699.6|695.1|699.3|694.8|267
1635317800000|2021-10-27 06:56:40|699.7|695.2|700.2|695.7|700.5|696|699.7|695.2|541
1635317810000|2021-10-27 06:56:50|700|695.5|700|695.5|700.2|695.7|700|695.5|159
1635317820000|2021-10-27 06:57:00|700.1|695.6|700.3|695.8|700.3|695.8|700|695.5|329
1635317830000|2021-10-27 06:57:10|||||||||157
1635317840000|2021-10-27 06:57:20|700.1|695.6|699.8|695.3|700.3|695.8|699.8|695.3|531
1635317850000|2021-10-27 06:57:30|699.6|695.1|699.6|695.1|699.6|695.1|699.3|694.8|226
1635317860000|2021-10-27 06:57:40|699.4|694.9|699.8|695.3|699.8|695.3|699.4|694.9|248
1635317870000|2021-10-27 06:57:50|700.1|695.6|700.1|695.6|700.3|695.8|699.8|695.3|236
1635317880000|2021-10-27 06:58:00|700.2|695.7|700.6|696.1|700.6|696.1|700.2|695.7|430
1635317890000|2021-10-27 06:58:10|700.5|696|700.4|695.9|701.1|696.6|700.4|695.9|344
1635317900000|2021-10-27 06:58:20|700.1|695.6|700.1|695.6|700.1|695.6|699.9|695.4|331
1635317910000|2021-10-27 06:58:30|699.9|695.4|699.6|695.1|699.9|695.4|699.6|695.1|394
1635317920000|2021-10-27 06:58:40|699.3|694.8|699.2|694.7|699.5|695|699.1|694.6|532
1635317930000|2021-10-27 06:58:50|699.1|694.6|699.6|695.1|699.6|695.1|699.1|694.6|293
1635317940000|2021-10-27 06:59:00|699.9|695.4|699.9|695.4|699.9|695.4|699.6|695.1|642
1635317950000|2021-10-27 06:59:10|700|695.5|699.6|695.1|700.1|695.6|699.6|695.1|347
1635317960000|2021-10-27 06:59:20|699.9|695.4|700.6|696.1|700.6|696.1|699.9|695.4|842
1635317970000|2021-10-27 06:59:30|700.3|695.8|700.6|696.1|700.6|696.1|700.3|695.8|856
1635317980000|2021-10-27 06:59:40|700.7|696.2|700.7|696.2|700.8|696.3|700.7|696.2|444
1635317990000|2021-10-27 06:59:50|700.6|696.1|700.6|696.1|700.8|696.3|700.3|695.8|1103
1635339600000|2021-10-27 13:00:00|692.3|687.8|688.8|684.3|692.3|687.8|685.6|681.1|7208
1635339610000|2021-10-27 13:00:10|688.5|684|688.8|684.3|688.8|684.3|687.8|683.3|2279
1635339620000|2021-10-27 13:00:20|688.6|684.1|688.3|683.8|688.8|684.3|688|683.5|2425
1635339630000|2021-10-27 13:00:30|688|683.5|688.1|683.6|688.5|684|688|683.5|1230
1635339640000|2021-10-27 13:00:40|688|683.5|685|680.5|688|683.5|685|680.5|1885
1635339650000|2021-10-27 13:00:50|684.8|680.3|683|678.5|684.9|680.4|682.7|678.2|1892
1635339660000|2021-10-27 13:01:00|682.5|678|680|675.5|682.5|678|679.9|675.4|2593
1635339670000|2021-10-27 13:01:10|680.5|676|682.8|678.3|682.8|678.3|680.3|675.8|2066
1635339680000|2021-10-27 13:01:20|683.2|678.7|684.3|679.8|684.3|679.8|683.2|678.7|1252
1635339690000|2021-10-27 13:01:30|684.7|680.2|686.8|682.3|687.1|682.6|684.7|680.2|1179
1635339700000|2021-10-27 13:01:40|686.9|682.4|685.6|681.1|686.9|682.4|685.6|681.1|1628
1635339710000|2021-10-27 13:01:50|685.9|681.4|686|681.5|686.1|681.6|685.5|681|1034
1635339720000|2021-10-27 13:02:00|685.9|681.4|684.5|680|685.9|681.4|684|679.5|1534
1635339730000|2021-10-27 13:02:10|684.6|680.1|685.4|680.9|685.6|681.1|684.5|680|1182
1635339740000|2021-10-27 13:02:20|685|680.5|684.9|680.4|685.3|680.8|684.8|680.3|770
1635339750000|2021-10-27 13:02:30|684.8|680.3|685.9|681.4|686|681.5|684.6|680.1|1934
1635339760000|2021-10-27 13:02:40|686|681.5|685.5|681|686.3|681.8|685.5|681|1062
1635339770000|2021-10-27 13:02:50|685.8|681.3|686.1|681.6|686.3|681.8|685.4|680.9|697
1635339780000|2021-10-27 13:03:00|685.8|681.3|685|680.5|685.8|681.3|683.8|679.3|1410
1635339790000|2021-10-27 13:03:10|684.9|680.4|685.2|680.7|685.5|681|684.5|680|1146
1635339800000|2021-10-27 13:03:20|685|680.5|687.3|682.8|687.3|682.8|685|680.5|961
1635339810000|2021-10-27 13:03:30|687.1|682.6|688|683.5|688|683.5|686.6|682.1|747
1635339820000|2021-10-27 13:03:40|688.3|683.8|686.5|682|688.4|683.9|686.5|682|1611
1635339830000|2021-10-27 13:03:50|686.8|682.3|686.8|682.3|687.3|682.8|686.5|682|832
1635339840000|2021-10-27 13:04:00|686.5|682|686.2|681.7|686.5|682|686|681.5|780
1635339850000|2021-10-27 13:04:10|686|681.5|688.3|683.8|688.3|683.8|686|681.5|883
1635339860000|2021-10-27 13:04:20|688|683.5|688.2|683.7|688.2|683.7|687.5|683|601
1635339870000|2021-10-27 13:04:30|688.4|683.9|686.8|682.3|688.5|684|686.3|681.8|1070
1635339880000|2021-10-27 13:04:40|686.7|682.2|686.1|681.6|687.2|682.7|685.7|681.2|1066
1635339890000|2021-10-27 13:04:50|686.2|681.7|684.7|680.2|686.5|682|684.2|679.7|1189
1635339900000|2021-10-27 13:05:00|684.6|680.1|682.8|678.3|684.6|680.1|682.8|678.3|1808
1635339910000|2021-10-27 13:05:10|683.1|678.6|682.8|678.3|683.7|679.2|682.8|678.3|1319
1635339920000|2021-10-27 13:05:20|682.7|678.2|680.1|675.6|682.7|678.2|680.1|675.6|1415
1635339930000|2021-10-27 13:05:30|680.3|675.8|680.1|675.6|680.3|675.8|678.2|673.7|3637
1635339940000|2021-10-27 13:05:40|680.2|675.7|679.4|674.9|680.2|675.7|679.4|674.9|985
1635339950000|2021-10-27 13:05:50|679.5|675|678|673.5|679.5|675|678|673.5|1189
1635339960000|2021-10-27 13:06:00|677.8|673.3|678.4|673.9|678.4|673.9|676.3|671.8|2886
1635339970000|2021-10-27 13:06:10|678.5|674|678.2|673.7|678.5|674|677.8|673.3|1146
1635339980000|2021-10-27 13:06:20|677.9|673.4|677|672.5|678.2|673.7|677|672.5|967
1635339990000|2021-10-27 13:06:30|677.3|672.8|677.2|672.7|677.5|673|676.7|672.2|1641
1635340000000|2021-10-27 13:06:40|677|672.5|676.3|671.8|677|672.5|676|671.5|1195
1635340010000|2021-10-27 13:06:50|676.5|672|677.7|673.2|677.7|673.2|676.4|671.9|948
1635340020000|2021-10-27 13:07:00|677.5|673|677|672.5|677.5|673|676.5|672|1555
1635340030000|2021-10-27 13:07:10|677.1|672.6|679.2|674.7|679.2|674.7|677.1|672.6|1171
1635340040000|2021-10-27 13:07:20|679.5|675|680.2|675.7|680.2|675.7|679.5|675|1154
1635340050000|2021-10-27 13:07:30|680.3|675.8|679.7|675.2|680.3|675.8|678.7|674.2|1097
1635340060000|2021-10-27 13:07:40|679.4|674.9|679.9|675.4|680.4|675.9|679.2|674.7|598
1635340070000|2021-10-27 13:07:50|679.7|675.2|678.9|674.4|679.7|675.2|678.9|674.4|579
1635340080000|2021-10-27 13:08:00|678.4|673.9|677.3|672.8|678.4|673.9|677.3|672.8|1167
1635340090000|2021-10-27 13:08:10|677.6|673.1|677.7|673.2|677.7|673.2|677.2|672.7|614
1635340100000|2021-10-27 13:08:20|677.6|673.1|677.7|673.2|677.7|673.2|677.3|672.8|293
1635340110000|2021-10-27 13:08:30|677.4|672.9|677.7|673.2|677.7|673.2|677.2|672.7|489
1635340120000|2021-10-27 13:08:40|677.6|673.1|677.7|673.2|677.7|673.2|677.3|672.8|449
1635340130000|2021-10-27 13:08:50|677.4|672.9|677.4|672.9|677.7|673.2|676.9|672.4|1072
1635340140000|2021-10-27 13:09:00|677.7|673.2|677.8|673.3|678.5|674|677.2|672.7|1794
1635340150000|2021-10-27 13:09:10|677.4|672.9|674.4|669.9|677.4|672.9|674.4|669.9|3242
1635340160000|2021-10-27 13:09:20|674.2|669.7|673.9|669.4|674.2|669.7|672.9|668.4|2465
1635340170000|2021-10-27 13:09:30|673.7|669.2|675.2|670.7|675.2|670.7|673.7|669.2|2065
1635340180000|2021-10-27 13:09:40|675.3|670.8|674.8|670.3|675.3|670.8|674.7|670.2|1062
1635340190000|2021-10-27 13:09:50|675.2|670.7|670.5|666|675.2|670.7|670.5|666|2518
1635340200000|2021-10-27 13:10:00|670|665.5|671|666.5|671|666.5|669.3|664.8|2635
1635340210000|2021-10-27 13:10:10|671.1|666.6|672.2|667.7|672.5|668|671.1|666.6|1292
1635340220000|2021-10-27 13:10:20|672.3|667.8|672.2|667.7|672.7|668.2|672.2|667.7|1107
1635340230000|2021-10-27 13:10:30|672.5|668|669.7|665.2|672.7|668.2|669.7|665.2|2214
1635340240000|2021-10-27 13:10:40|669.8|665.3|670.9|666.4|671.2|666.7|669.8|665.3|2335
1635340250000|2021-10-27 13:10:50|670.7|666.2|670.7|666.2|670.8|666.3|670.2|665.7|1173
1635340260000|2021-10-27 13:11:00|671|666.5|672.2|667.7|672.5|668|671|666.5|1154
1635340270000|2021-10-27 13:11:10|672.5|668|672.4|667.9|673.2|668.7|672.4|667.9|894
1635340280000|2021-10-27 13:11:20|671.9|667.4|673.2|668.7|673.2|668.7|671.7|667.2|708
1635340290000|2021-10-27 13:11:30|673.5|669|673|668.5|673.7|669.2|672.8|668.3|1002
1635340300000|2021-10-27 13:11:40|673.2|668.7|673.4|668.9|673.9|669.4|672.7|668.2|650
1635340310000|2021-10-27 13:11:50|673.1|668.6|673.1|668.6|673.3|668.8|672.8|668.3|857
1635340320000|2021-10-27 13:12:00|672.9|668.4|673.6|669.1|673.8|669.3|672.7|668.2|979
1635340330000|2021-10-27 13:12:10|673.4|668.9|674.4|669.9|674.4|669.9|673.4|668.9|567
1635340340000|2021-10-27 13:12:20|674.7|670.2|675.2|670.7|675.2|670.7|674.7|670.2|913
1635340350000|2021-10-27 13:12:30|675.3|670.8|675.2|670.7|676.1|671.6|675.2|670.7|776
1635340360000|2021-10-27 13:12:40|674.9|670.4|674.9|670.4|675.4|670.9|674.7|670.2|648
1635340370000|2021-10-27 13:12:50|674.7|670.2|674.1|669.6|674.7|670.2|673.9|669.4|600
1635340380000|2021-10-27 13:13:00|674.3|669.8|674.4|669.9|674.4|669.9|673.9|669.4|442
1635340390000|2021-10-27 13:13:10|674.2|669.7|673.9|669.4|674.4|669.9|673.9|669.4|346
1635340400000|2021-10-27 13:13:20|673.7|669.2|673.7|669.2|673.9|669.4|673.7|669.2|556
1635340410000|2021-10-27 13:13:30|673.4|668.9|673.5|669|673.7|669.2|673.2|668.7|791
1635340420000|2021-10-27 13:13:40|673.7|669.2|675.1|670.6|675.1|670.6|673.7|669.2|1033
1635340430000|2021-10-27 13:13:50|674.7|670.2|674.2|669.7|675.7|671.2|674.2|669.7|753
1635340440000|2021-10-27 13:14:00|674.4|669.9|676.2|671.7|676.2|671.7|674.4|669.9|764
1635340450000|2021-10-27 13:14:10|676.1|671.6|675.2|670.7|676.2|671.7|675.2|670.7|976
1635340460000|2021-10-27 13:14:20|674.9|670.4|674.4|669.9|675.2|670.7|674.4|669.9|799
1635340470000|2021-10-27 13:14:30|674.2|669.7|674.9|670.4|675.2|670.7|674.2|669.7|333
1635340480000|2021-10-27 13:14:40|675.1|670.6|674.2|669.7|675.1|670.6|673.9|669.4|509
1635340490000|2021-10-27 13:14:50|674.4|669.9|675.1|670.6|675.4|670.9|674.4|669.9|577
1635340500000|2021-10-27 13:15:00|675.2|670.7|675.2|670.7|675.2|670.7|674.2|669.7|1047
1635340510000|2021-10-27 13:15:10|675.1|670.6|675.2|670.7|675.7|671.2|675.1|670.6|512
1635340520000|2021-10-27 13:15:20|674.9|670.4|674.7|670.2|675.2|670.7|674.2|669.7|618
1635340530000|2021-10-27 13:15:30|674.4|669.9|674.2|669.7|674.4|669.9|673.9|669.4|599
1635340540000|2021-10-27 13:15:40|674.4|669.9|674.1|669.6|674.4|669.9|673.7|669.2|610
1635340550000|2021-10-27 13:15:50|673.8|669.3|672.6|668.1|673.9|669.4|672.6|668.1|1045
1635340560000|2021-10-27 13:16:00|672.5|668|673.1|668.6|673.3|668.8|672.1|667.6|823
1635340570000|2021-10-27 13:16:10|673|668.5|672.9|668.4|673.3|668.8|672.9|668.4|328
1635340580000|2021-10-27 13:16:20|673|668.5|673.4|668.9|673.4|668.9|673|668.5|234
1635340590000|2021-10-27 13:16:30|673.5|669|673.1|668.6|673.5|669|672.9|668.4|384
1635340600000|2021-10-27 13:16:40|672.9|668.4|673|668.5|673.1|668.6|672.6|668.1|407
1635340610000|2021-10-27 13:16:50|673.3|668.8|673.4|668.9|673.4|668.9|673.3|668.8|160
1635340620000|2021-10-27 13:17:00|673.1|668.6|673.1|668.6|673.6|669.1|673.1|668.6|459
1635340630000|2021-10-27 13:17:10|673.4|668.9|674|669.5|674|669.5|673.4|668.9|253
1635340640000|2021-10-27 13:17:20|674.3|669.8|674.8|670.3|674.9|670.4|674.3|669.8|527
1635340650000|2021-10-27 13:17:30|674.9|670.4|676.7|672.2|676.7|672.2|674.9|670.4|807
1635340660000|2021-10-27 13:17:40|676.9|672.4|676.9|672.4|677.6|673.1|676.7|672.2|1386
1635340670000|2021-10-27 13:17:50|676.7|672.2|676.9|672.4|677.2|672.7|676.7|672.2|461
1635340680000|2021-10-27 13:18:00|677.2|672.7|675.9|671.4|677.2|672.7|675.9|671.4|532
1635340690000|2021-10-27 13:18:10|676.2|671.7|675.5|671|676.2|671.7|675.4|670.9|312
1635340700000|2021-10-27 13:18:20|675.4|670.9|676.4|671.9|676.4|671.9|675.4|670.9|716
1635340710000|2021-10-27 13:18:30|676.1|671.6|674.9|670.4|676.1|671.6|674.9|670.4|424
1635340720000|2021-10-27 13:18:40|675.2|670.7|676.4|671.9|676.4|671.9|675.2|670.7|381
1635340730000|2021-10-27 13:18:50|676.7|672.2|676.4|671.9|676.9|672.4|676.4|671.9|371
1635340740000|2021-10-27 13:19:00|676|671.5|675.8|671.3|676|671.5|675.4|670.9|485
1635340750000|2021-10-27 13:19:10|675.9|671.4|675.9|671.4|676.4|671.9|675.9|671.4|352
1635340760000|2021-10-27 13:19:20|676|671.5|676.2|671.7|676.3|671.8|675.9|671.4|277
1635340770000|2021-10-27 13:19:30|676|671.5|676.4|671.9|676.4|671.9|675.9|671.4|295
1635340780000|2021-10-27 13:19:40|676.1|671.6|676.3|671.8|676.4|671.9|675.9|671.4|356
1635340790000|2021-10-27 13:19:50|676.4|671.9|676.2|671.7|676.4|671.9|676|671.5|594
1635340800000|2021-10-27 13:20:00|676.3|671.8|675.3|670.8|676.3|671.8|675|670.5|1400
1635340810000|2021-10-27 13:20:10|675.1|670.6|674.3|669.8|675.1|670.6|674.1|669.6|681
1635340820000|2021-10-27 13:20:20|674.1|669.6|675|670.5|675|670.5|674.1|669.6|1062
1635340830000|2021-10-27 13:20:30|674.8|670.3|674.9|670.4|675.1|670.6|674.6|670.1|294
1635340840000|2021-10-27 13:20:40|675|670.5|675.4|670.9|675.4|670.9|675|670.5|227
1635340850000|2021-10-27 13:20:50|675.1|670.6|674.9|670.4|675.1|670.6|674.9|670.4|298
1635340860000|2021-10-27 13:21:00|674.6|670.1|673.1|668.6|674.6|670.1|673.1|668.6|789
1635340870000|2021-10-27 13:21:10|672.9|668.4|672.5|668|672.9|668.4|672.4|667.9|2127
1635340880000|2021-10-27 13:21:20|672.4|667.9|671.7|667.2|673|668.5|671.7|667.2|1039
1635340890000|2021-10-27 13:21:30|672|667.5|671.3|666.8|672|667.5|671.3|666.8|1864
1635340900000|2021-10-27 13:21:40|671.1|666.6|672.4|667.9|672.4|667.9|671.1|666.6|1416
1635340910000|2021-10-27 13:21:50|672.5|668|673.5|669|673.5|669|672.3|667.8|798
1635340920000|2021-10-27 13:22:00|673.6|669.1|673.3|668.8|673.8|669.3|673.1|668.6|556
1635340930000|2021-10-27 13:22:10|673.4|668.9|673.8|669.3|673.8|669.3|673.4|668.9|470
1635340940000|2021-10-27 13:22:20|674.1|669.6|674.1|669.6|674.1|669.6|673.8|669.3|321
1635340950000|2021-10-27 13:22:30|674.3|669.8|675.6|671.1|675.6|671.1|674.3|669.8|841
1635340960000|2021-10-27 13:22:40|675.3|670.8|675.1|670.6|675.3|670.8|675.1|670.6|391
1635340970000|2021-10-27 13:22:50|675.2|670.7|676.5|672|676.5|672|675.1|670.6|647
1635340980000|2021-10-27 13:23:00|676.6|672.1|676.6|672.1|676.7|672.2|676.1|671.6|655
1635340990000|2021-10-27 13:23:10|676.9|672.4|679.4|674.9|679.4|674.9|676.9|672.4|2090
1635341000000|2021-10-27 13:23:20|679.1|674.6|678|673.5|679.4|674.9|678|673.5|1019
1635341010000|2021-10-27 13:23:30|678.1|673.6|680.6|676.1|681.4|676.9|678.1|673.6|3002
1635341020000|2021-10-27 13:23:40|680.4|675.9|680.4|675.9|681.8|677.3|679.9|675.4|2247
1635341030000|2021-10-27 13:23:50|680.2|675.7|680.1|675.6|680.6|676.1|680.1|675.6|684
1635341040000|2021-10-27 13:24:00|680.2|675.7|680.4|675.9|680.4|675.9|679.9|675.4|813
1635341050000|2021-10-27 13:24:10|680.6|676.1|681.9|677.4|682.1|677.6|680.6|676.1|1181
1635341060000|2021-10-27 13:24:20|682|677.5|682.7|678.2|682.7|678.2|681.8|677.3|1203
1635341070000|2021-10-27 13:24:30|682.9|678.4|683.4|678.9|683.6|679.1|682.9|678.4|1443
1635341080000|2021-10-27 13:24:40|683.1|678.6|683.1|678.6|683.6|679.1|682.5|678|957
1635341090000|2021-10-27 13:24:50|683|678.5|683.5|679|683.6|679.1|683|678.5|1159
1635341100000|2021-10-27 13:25:00|683.8|679.3|684|679.5|684.4|679.9|683.8|679.3|2226
1635341110000|2021-10-27 13:25:10|683.9|679.4|683.1|678.6|683.9|679.4|683.1|678.6|1098
1635341120000|2021-10-27 13:25:20|682.9|678.4|681.6|677.1|682.9|678.4|681.6|677.1|989
1635341130000|2021-10-27 13:25:30|||||||||213
1635341140000|2021-10-27 13:25:40|681.9|677.4|682.6|678.1|683.1|678.6|681.9|677.4|704
1635341150000|2021-10-27 13:25:50|682.5|678|683.1|678.6|683.5|679|682.5|678|638
1635341160000|2021-10-27 13:26:00|682.7|678.2|682.6|678.1|683|678.5|682.1|677.6|524
1635341170000|2021-10-27 13:26:10|682.5|678|682.6|678.1|683.1|678.6|682.4|677.9|356
1635341180000|2021-10-27 13:26:20|682.4|677.9|682.1|677.6|682.4|677.9|681.9|677.4|342
1635341190000|2021-10-27 13:26:30|682.4|677.9|681.9|677.4|682.6|678.1|681.9|677.4|542
1635341200000|2021-10-27 13:26:40|682.1|677.6|681.9|677.4|682.4|677.9|681.9|677.4|434
1635341210000|2021-10-27 13:26:50|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|186
1635341220000|2021-10-27 13:27:00|681.7|677.2|681.7|677.2|681.9|677.4|681.5|677|482
1635341230000|2021-10-27 13:27:10|681.9|677.4|681.4|676.9|681.9|677.4|681.4|676.9|394
1635341240000|2021-10-27 13:27:20|681.2|676.7|681.2|676.7|681.2|676.7|681.1|676.6|223
1635341250000|2021-10-27 13:27:30|681.4|676.9|680.9|676.4|681.5|677|680.9|676.4|409
1635341260000|2021-10-27 13:27:40|681.1|676.6|681.4|676.9|681.9|677.4|681.1|676.6|646
1635341270000|2021-10-27 13:27:50|681.5|677|681.4|676.9|681.5|677|681.4|676.9|365
1635341280000|2021-10-27 13:28:00|681.6|677.1|681.9|677.4|681.9|677.4|681.4|676.9|693
1635341290000|2021-10-27 13:28:10|682.1|677.6|682.6|678.1|682.6|678.1|682|677.5|486
1635341300000|2021-10-27 13:28:20|682.4|677.9|682.4|677.9|682.6|678.1|681.9|677.4|404
1635341310000|2021-10-27 13:28:30|682.6|678.1|684|679.5|684|679.5|682.4|677.9|1081
1635341320000|2021-10-27 13:28:40|684.1|679.6|684.9|680.4|685|680.5|684.1|679.6|1555
1635341330000|2021-10-27 13:28:50|684.2|679.7|684.1|679.6|684.6|680.1|683.9|679.4|883
1635341340000|2021-10-27 13:29:00|683.9|679.4|684.6|680.1|684.9|680.4|683.9|679.4|1216
1635341350000|2021-10-27 13:29:10|684.7|680.2|685.6|681.1|685.6|681.1|684.6|680.1|792
1635341360000|2021-10-27 13:29:20|685.9|681.4|687.4|682.9|687.6|683.1|685.9|681.4|2026
1635341370000|2021-10-27 13:29:30|687.1|682.6|687.1|682.6|687.5|683|686.4|681.9|1238
1635341380000|2021-10-27 13:29:40|686.9|682.4|685.6|681.1|687.1|682.6|685.6|681.1|797
1635341390000|2021-10-27 13:29:50|685.7|681.2|686.1|681.6|686.4|681.9|685.7|681.2|947
1635341400000|2021-10-27 13:30:00|686.4|681.9|685.5|681|686.7|682.2|685.5|681|1256
1635341410000|2021-10-27 13:30:10|685.6|681.1|685.1|680.6|685.6|681.1|685.1|680.6|673
1635341420000|2021-10-27 13:30:20|684.9|680.4|684.1|679.6|684.9|680.4|684.1|679.6|489
1635341430000|2021-10-27 13:30:30|684.3|679.8|684.4|679.9|684.6|680.1|684.3|679.8|497
1635341440000|2021-10-27 13:30:40|684.1|679.6|684.4|679.9|684.6|680.1|684.1|679.6|411
1635341450000|2021-10-27 13:30:50|684.2|679.7|684.4|679.9|684.4|679.9|683.9|679.4|259
1635341460000|2021-10-27 13:31:00|685.1|680.6|686.4|681.9|686.4|681.9|685.1|680.6|519
1635341470000|2021-10-27 13:31:10|686.6|682.1|686.5|682|687.1|682.6|686.4|681.9|583
1635341480000|2021-10-27 13:31:20|686.4|681.9|686.9|682.4|686.9|682.4|686.4|681.9|253
1635341490000|2021-10-27 13:31:30|686.6|682.1|686.6|682.1|686.9|682.4|686.6|682.1|331
1635341500000|2021-10-27 13:31:40|686.7|682.2|685.6|681.1|686.7|682.2|685.4|680.9|624
1635341510000|2021-10-27 13:31:50|685.9|681.4|685.4|680.9|685.9|681.4|685.4|680.9|207
1635341520000|2021-10-27 13:32:00|685.1|680.6|684.4|679.9|685.1|680.6|684.4|679.9|418
1635341530000|2021-10-27 13:32:10|684.2|679.7|684.1|679.6|684.6|680.1|684|679.5|436
1635341540000|2021-10-27 13:32:20|684.6|680.1|684.6|680.1|684.9|680.4|684.1|679.6|437
1635341550000|2021-10-27 13:32:30|684.4|679.9|683.6|679.1|684.4|679.9|683.6|679.1|384
1635341560000|2021-10-27 13:32:40|683.4|678.9|682.9|678.4|683.4|678.9|682.9|678.4|484
1635341570000|2021-10-27 13:32:50|683.1|678.6|682.9|678.4|683.7|679.2|682.9|678.4|469
1635341580000|2021-10-27 13:33:00|682.6|678.1|682.4|677.9|682.9|678.4|682.4|677.9|408
1635341590000|2021-10-27 13:33:10|682.2|677.7|680.1|675.6|682.2|677.7|680.1|675.6|1102
1635341600000|2021-10-27 13:33:20|680|675.5|681.4|676.9|681.4|676.9|679.6|675.1|1151
1635341610000|2021-10-27 13:33:30|681.6|677.1|681.6|677.1|681.7|677.2|681.4|676.9|352
1635341620000|2021-10-27 13:33:40|681.4|676.9|680.9|676.4|681.6|677.1|680.5|676|502
1635341630000|2021-10-27 13:33:50|681.1|676.6|681.9|677.4|681.9|677.4|681.1|676.6|350
1635341640000|2021-10-27 13:34:00|682.1|677.6|681.9|677.4|682.9|678.4|681.9|677.4|698
1635341650000|2021-10-27 13:34:10|681.6|677.1|681.1|676.6|681.6|677.1|680.9|676.4|468
1635341660000|2021-10-27 13:34:20|681.2|676.7|681.5|677|681.5|677|681.2|676.7|285
1635341670000|2021-10-27 13:34:30|681.2|676.7|680.6|676.1|681.5|677|680.6|676.1|382
1635341680000|2021-10-27 13:34:40|680.9|676.4|681.4|676.9|681.4|676.9|680.6|676.1|381
1635341690000|2021-10-27 13:34:50|681.6|677.1|680.6|676.1|681.6|677.1|680.6|676.1|651
1635341700000|2021-10-27 13:35:00|680.5|676|679.6|675.1|680.5|676|679.6|675.1|620
1635341710000|2021-10-27 13:35:10|679.9|675.4|679.8|675.3|680.1|675.6|679.8|675.3|648
1635341720000|2021-10-27 13:35:20|679.6|675.1|679.9|675.4|679.9|675.4|679.6|675.1|410
1635341730000|2021-10-27 13:35:30|680.1|675.6|680.6|676.1|680.6|676.1|679.9|675.4|337
1635341740000|2021-10-27 13:35:40|680.4|675.9|680.5|676|680.6|676.1|680.4|675.9|135
1635341750000|2021-10-27 13:35:50|680.1|675.6|679.6|675.1|680.1|675.6|679.6|675.1|434
1635341760000|2021-10-27 13:36:00|680.1|675.6|680.9|676.4|681.1|676.6|679.9|675.4|423
1635341770000|2021-10-27 13:36:10|681|676.5|681|676.5|681.1|676.6|680.6|676.1|471
1635341780000|2021-10-27 13:36:20|680.6|676.1|679.1|674.6|680.6|676.1|679.1|674.6|896
1635341790000|2021-10-27 13:36:30|678.8|674.3|678.1|673.6|678.8|674.3|677.8|673.3|1443
1635341800000|2021-10-27 13:36:40|677.9|673.4|678.5|674|678.5|674|677.9|673.4|458
1635341810000|2021-10-27 13:36:50|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|327
1635341820000|2021-10-27 13:37:00|678.2|673.7|677.8|673.3|678.2|673.7|677.6|673.1|639
1635341830000|2021-10-27 13:37:10|677.7|673.2|676.8|672.3|677.8|673.3|676.8|672.3|831
1635341840000|2021-10-27 13:37:20|677.1|672.6|677.8|673.3|678.1|673.6|677.1|672.6|839
1635341850000|2021-10-27 13:37:30|677.6|673.1|677.9|673.4|677.9|673.4|677.3|672.8|457
1635341860000|2021-10-27 13:37:40|678.1|673.6|678.1|673.6|678.3|673.8|678.1|673.6|148
1635341870000|2021-10-27 13:37:50|677.8|673.3|677.8|673.3|677.8|673.3|677.3|672.8|301
1635341880000|2021-10-27 13:38:00|677.7|673.2|677.8|673.3|677.8|673.3|677.6|673.1|282
1635341890000|2021-10-27 13:38:10|678.1|673.6|678.2|673.7|678.3|673.8|678.1|673.6|153
1635341900000|2021-10-27 13:38:20|678.5|674|679.1|674.6|679.1|674.6|678.1|673.6|898
1635341910000|2021-10-27 13:38:30|679.2|674.7|679.3|674.8|679.8|675.3|679.2|674.7|645
1635341920000|2021-10-27 13:38:40|679.4|674.9|679.4|674.9|679.7|675.2|679.3|674.8|192
1635341930000|2021-10-27 13:38:50|679.1|674.6|678.9|674.4|679.2|674.7|678.7|674.2|288
1635341940000|2021-10-27 13:39:00|679.2|674.7|679.3|674.8|679.8|675.3|679.2|674.7|268
1635341950000|2021-10-27 13:39:10|679.1|674.6|678.9|674.4|679.1|674.6|678.8|674.3|303
1635341960000|2021-10-27 13:39:20|678.8|674.3|678.8|674.3|678.8|674.3|678.3|673.8|582
1635341970000|2021-10-27 13:39:30|678.6|674.1|678.8|674.3|678.8|674.3|678.3|673.8|256
1635341980000|2021-10-27 13:39:40|678.6|674.1|678.8|674.3|678.8|674.3|678.6|674.1|300
1635341990000|2021-10-27 13:39:50|678.6|674.1|678.8|674.3|679.1|674.6|678.6|674.1|391
1635342000000|2021-10-27 13:40:00|679|674.5|679.2|674.7|679.2|674.7|679|674.5|251
1635342010000|2021-10-27 13:40:10|679.6|675.1|679.9|675.4|679.9|675.4|679.6|675.1|854
1635342020000|2021-10-27 13:40:20|680.1|675.6|681|676.5|681|676.5|680.1|675.6|665
1635342030000|2021-10-27 13:40:30|681.1|676.6|681.4|676.9|681.4|676.9|680.9|676.4|622
1635342040000|2021-10-27 13:40:40|681.6|677.1|681.6|677.1|681.7|677.2|681.5|677|706
1635342050000|2021-10-27 13:40:50|681.3|676.8|680.7|676.2|681.3|676.8|680.6|676.1|485
1635342060000|2021-10-27 13:41:00|680.6|676.1|680.3|675.8|680.6|676.1|680.3|675.8|414
1635342070000|2021-10-27 13:41:10|680.1|675.6|680|675.5|680.1|675.6|680|675.5|195
1635342080000|2021-10-27 13:41:20|680.1|675.6|679.6|675.1|680.1|675.6|679.6|675.1|162
1635342090000|2021-10-27 13:41:30|679.9|675.4|679.6|675.1|679.9|675.4|679.6|675.1|232
1635342100000|2021-10-27 13:41:40|679.9|675.4|679.6|675.1|680.2|675.7|679.6|675.1|325
1635342110000|2021-10-27 13:41:50|679.5|675|679.6|675.1|679.6|675.1|679.5|675|318
1635342120000|2021-10-27 13:42:00|679.3|674.8|679.1|674.6|679.3|674.8|679.1|674.6|292
1635342130000|2021-10-27 13:42:10|679.4|674.9|679.6|675.1|680.1|675.6|679.4|674.9|352
1635342140000|2021-10-27 13:42:20|679.5|675|679.4|674.9|679.6|675.1|679.4|674.9|80
1635342150000|2021-10-27 13:42:30|679.6|675.1|679.9|675.4|679.9|675.4|679.4|674.9|124
1635342160000|2021-10-27 13:42:40|679.6|675.1|679.9|675.4|679.9|675.4|679.6|675.1|152
1635342170000|2021-10-27 13:42:50|679.6|675.1|679.9|675.4|679.9|675.4|679.4|674.9|151
1635342180000|2021-10-27 13:43:00|680.1|675.6|679.9|675.4|680.4|675.9|679.9|675.4|479
1635342190000|2021-10-27 13:43:10|680|675.5|679.4|674.9|680|675.5|679.4|674.9|497
1635342200000|2021-10-27 13:43:20|679.9|675.4|679.7|675.2|679.9|675.4|679.7|675.2|224
1635342210000|2021-10-27 13:43:30|679.9|675.4|679.5|675|679.9|675.4|679.4|674.9|268
1635342220000|2021-10-27 13:43:40|679.4|674.9|678.4|673.9|679.6|675.1|678.4|673.9|712
1635342230000|2021-10-27 13:43:50|678.1|673.6|678.1|673.6|678.4|673.9|677.8|673.3|689
1635342240000|2021-10-27 13:44:00|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|137
1635342250000|2021-10-27 13:44:10|677.6|673.1|674.9|670.4|677.6|673.1|674.9|670.4|2249
1635342260000|2021-10-27 13:44:20|674.5|670|675.6|671.1|675.6|671.1|674.3|669.8|1535
1635342270000|2021-10-27 13:44:30|675.7|671.2|675.7|671.2|676.1|671.6|675.2|670.7|785
1635342280000|2021-10-27 13:44:40|675.8|671.3|674.1|669.6|675.8|671.3|674.1|669.6|1474
1635342290000|2021-10-27 13:44:50|673.8|669.3|674.6|670.1|674.6|670.1|673.6|669.1|1072
1635342300000|2021-10-27 13:45:00|674.1|669.6|674.6|670.1|674.6|670.1|673.7|669.2|833
1635342310000|2021-10-27 13:45:10|674.3|669.8|674.6|670.1|674.6|670.1|674.1|669.6|788
1635342320000|2021-10-27 13:45:20|674.7|670.2|675.1|670.6|675.1|670.6|674.6|670.1|467
1635342330000|2021-10-27 13:45:30|675.3|670.8|675.1|670.6|675.6|671.1|675.1|670.6|489
1635342340000|2021-10-27 13:45:40|675.3|670.8|675.1|670.6|675.3|670.8|675.1|670.6|381
1635342350000|2021-10-27 13:45:50|674.8|670.3|674|669.5|674.8|670.3|674|669.5|1006
1635342360000|2021-10-27 13:46:00|673.8|669.3|673.8|669.3|673.8|669.3|673|668.5|1371
1635342370000|2021-10-27 13:46:10|674.1|669.6|674.7|670.2|674.8|670.3|674.1|669.6|487
1635342380000|2021-10-27 13:46:20|674.8|670.3|675.1|670.6|675.3|670.8|674.8|670.3|268
1635342390000|2021-10-27 13:46:30|675.3|670.8|675.1|670.6|675.6|671.1|675.1|670.6|366
1635342400000|2021-10-27 13:46:40|675.2|670.7|675.3|670.8|675.6|671.1|675.2|670.7|386
1635342410000|2021-10-27 13:46:50|675.2|670.7|675.1|670.6|675.4|670.9|675.1|670.6|413
1635342420000|2021-10-27 13:47:00|675.3|670.8|675.3|670.8|675.3|670.8|675.2|670.7|170
1635342430000|2021-10-27 13:47:10|675.1|670.6|675.8|671.3|675.8|671.3|675.1|670.6|289
1635342440000|2021-10-27 13:47:20|676.2|671.7|676.4|671.9|676.4|671.9|676.2|671.7|418
1635342450000|2021-10-27 13:47:30|676.3|671.8|676.3|671.8|676.8|672.3|676.3|671.8|348
1635342460000|2021-10-27 13:47:40|676.4|671.9|677.1|672.6|677.1|672.6|676.4|671.9|630
1635342470000|2021-10-27 13:47:50|677.3|672.8|676.7|672.2|677.3|672.8|676.6|672.1|717
1635342480000|2021-10-27 13:48:00|676.8|672.3|676.3|671.8|676.8|672.3|676.3|671.8|393
1635342490000|2021-10-27 13:48:10|675.6|671.1|674.8|670.3|675.6|671.1|674.8|670.3|678
1635342500000|2021-10-27 13:48:20|675.1|670.6|674.9|670.4|675.3|670.8|674.3|669.8|792
1635342510000|2021-10-27 13:48:30|675.1|670.6|676.2|671.7|676.2|671.7|675.1|670.6|357
1635342520000|2021-10-27 13:48:40|676.3|671.8|676.3|671.8|676.6|672.1|676.3|671.8|274
1635342530000|2021-10-27 13:48:50|676.5|672|676.6|672.1|676.6|672.1|676.3|671.8|150
1635342540000|2021-10-27 13:49:00|676.8|672.3|676.8|672.3|677.1|672.6|676.7|672.2|455
1635342550000|2021-10-27 13:49:10|676.7|672.2|676.7|672.2|677.1|672.6|676.6|672.1|298
1635342560000|2021-10-27 13:49:20|676.9|672.4|677.8|673.3|678.1|673.6|676.9|672.4|471
1635342570000|2021-10-27 13:49:30|677.7|673.2|678.1|673.6|678.3|673.8|677.7|673.2|382
1635342580000|2021-10-27 13:49:40|677.8|673.3|677.6|673.1|678.1|673.6|677.3|672.8|452
1635342590000|2021-10-27 13:49:50|677.7|673.2|677.6|673.1|677.7|673.2|677.6|673.1|67
1635342600000|2021-10-27 13:50:00|677.3|672.8|676.1|671.6|677.3|672.8|676.1|671.6|598
1635342610000|2021-10-27 13:50:10|675.9|671.4|675.6|671.1|676.1|671.6|675.1|670.6|750
1635342620000|2021-10-27 13:50:20|675.3|670.8|675.6|671.1|675.6|671.1|675.1|670.6|718
1635342630000|2021-10-27 13:50:30|675.4|670.9|676.1|671.6|676.4|671.9|675.4|670.9|373
1635342640000|2021-10-27 13:50:40|676.2|671.7|676.1|671.6|676.6|672.1|676.1|671.6|310
1635342650000|2021-10-27 13:50:50|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|115
1635342660000|2021-10-27 13:51:00|675.6|671.1|675.6|671.1|675.6|671.1|675.1|670.6|216
1635342670000|2021-10-27 13:51:10|675.3|670.8|675.6|671.1|675.6|671.1|675.1|670.6|210
1635342680000|2021-10-27 13:51:20|675.3|670.8|675.6|671.1|675.6|671.1|675.1|670.6|181
1635342690000|2021-10-27 13:51:30|675.3|670.8|674.8|670.3|675.3|670.8|674.8|670.3|422
1635342700000|2021-10-27 13:51:40|675.1|670.6|675.2|670.7|675.3|670.8|675.1|670.6|394
1635342710000|2021-10-27 13:51:50|675.3|670.8|674.3|669.8|675.4|670.9|673.5|669|1965
1635342720000|2021-10-27 13:52:00|674|669.5|674|669.5|674.3|669.8|673.9|669.4|388
1635342730000|2021-10-27 13:52:10|673.8|669.3|673.5|669|674|669.5|673.5|669|391
1635342740000|2021-10-27 13:52:20|673.6|669.1|674|669.5|674.5|670|673.6|669.1|580
1635342750000|2021-10-27 13:52:30|674.1|669.6|674.9|670.4|674.9|670.4|674|669.5|348
1635342760000|2021-10-27 13:52:40|675|670.5|675|670.5|675|670.5|675|670.5|119
1635342770000|2021-10-27 13:52:50|674.9|670.4|674.9|670.4|674.9|670.4|674.8|670.3|130
1635342780000|2021-10-27 13:53:00|675|670.5|675|670.5|675|670.5|675|670.5|76
1635342790000|2021-10-27 13:53:10|674.8|670.3|674.3|669.8|674.9|670.4|673.5|669|736
1635342800000|2021-10-27 13:53:20|674.5|670|674.8|670.3|674.8|670.3|674.5|670|168
1635342810000|2021-10-27 13:53:30|675|670.5|675|670.5|675|670.5|674.5|670|151
1635342820000|2021-10-27 13:53:40|675.3|670.8|676.3|671.8|676.4|671.9|675.3|670.8|406
1635342830000|2021-10-27 13:53:50|676|671.5|675.8|671.3|676|671.5|675|670.5|352
1635342840000|2021-10-27 13:54:00|675.9|671.4|675.8|671.3|675.9|671.4|675.8|671.3|106
1635342850000|2021-10-27 13:54:10|676.1|671.6|678|673.5|678|673.5|676.1|671.6|834
1635342860000|2021-10-27 13:54:20|678.3|673.8|677.3|672.8|678.3|673.8|677.3|672.8|512
1635342870000|2021-10-27 13:54:30|677|672.5|677.3|672.8|677.3|672.8|677|672.5|256
1635342880000|2021-10-27 13:54:40|||||||||141
1635342890000|2021-10-27 13:54:50|677.6|673.1|677.8|673.3|677.8|673.3|677.6|673.1|246
1635342900000|2021-10-27 13:55:00|678.1|673.6|677.8|673.3|678.3|673.8|677.8|673.3|507
1635342910000|2021-10-27 13:55:10|677.9|673.4|677.3|672.8|678|673.5|677.3|672.8|311
1635342920000|2021-10-27 13:55:20|677|672.5|677.6|673.1|677.6|673.1|677|672.5|228
1635342930000|2021-10-27 13:55:30|677.9|673.4|678.5|674|678.5|674|677.9|673.4|348
1635342940000|2021-10-27 13:55:40|678.3|673.8|678.6|674.1|678.6|674.1|678.2|673.7|269
1635342950000|2021-10-27 13:55:50|678.5|674|678.1|673.6|678.5|674|678|673.5|162
1635342960000|2021-10-27 13:56:00|677.8|673.3|676.6|672.1|677.9|673.4|676.5|672|551
1635342970000|2021-10-27 13:56:10|676.5|672|676.9|672.4|677|672.5|676.5|672|213
1635342980000|2021-10-27 13:56:20|676.6|672.1|677|672.5|677|672.5|676.5|672|264
1635342990000|2021-10-27 13:56:30|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|74
1635343000000|2021-10-27 13:56:40|676.8|672.3|677.3|672.8|677.3|672.8|676.8|672.3|199
1635343010000|2021-10-27 13:56:50|677|672.5|676.8|672.3|677|672.5|676.8|672.3|74
1635343020000|2021-10-27 13:57:00|677.3|672.8|676.9|672.4|677.3|672.8|676.9|672.4|246
1635343030000|2021-10-27 13:57:10|676.8|672.3|677|672.5|677|672.5|676.8|672.3|53
1635343040000|2021-10-27 13:57:20|676.8|672.3|676.5|672|676.8|672.3|676.5|672|147
1635343050000|2021-10-27 13:57:30|676.8|672.3|676.9|672.4|677.3|672.8|676.8|672.3|270
1635343060000|2021-10-27 13:57:40|676.8|672.3|677.3|672.8|677.3|672.8|676.8|672.3|127
1635343070000|2021-10-27 13:57:50|677|672.5|676.8|672.3|677|672.5|676.8|672.3|156
1635343080000|2021-10-27 13:58:00|676.5|672|676.3|671.8|676.5|672|676.3|671.8|224
1635343090000|2021-10-27 13:58:10|675.9|671.4|675.5|671|675.9|671.4|675.5|671|484
1635343100000|2021-10-27 13:58:20|675.8|671.3|676.3|671.8|676.3|671.8|675.5|671|214
1635343110000|2021-10-27 13:58:30|676|671.5|676.3|671.8|676.3|671.8|675.8|671.3|159
1635343120000|2021-10-27 13:58:40|676|671.5|675.8|671.3|676|671.5|675.8|671.3|91
1635343130000|2021-10-27 13:58:50|675.9|671.4|676|671.5|676.3|671.8|675.8|671.3|80
1635343140000|2021-10-27 13:59:00|676.1|671.6|676.8|672.3|676.8|672.3|676.1|671.6|255
1635343150000|2021-10-27 13:59:10|676.5|672|676.3|671.8|676.5|672|676.3|671.8|139
1635343160000|2021-10-27 13:59:20|676.5|672|676.4|671.9|676.5|672|676.4|671.9|118
1635343170000|2021-10-27 13:59:30|676.3|671.8|675.8|671.3|676.3|671.8|675.8|671.3|172
1635343180000|2021-10-27 13:59:40|676|671.5|675.5|671|676|671.5|675.5|671|316
1635343190000|2021-10-27 13:59:50|675.8|671.3|675.5|671|676|671.5|675.5|671|401
1635343200000|2021-10-27 14:00:00|675.6|671.1|676.5|672|676.5|672|675.6|671.1|653
1635343210000|2021-10-27 14:00:10|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|189
1635343220000|2021-10-27 14:00:20|677.2|672.7|677.4|672.9|677.8|673.3|677.2|672.7|358
1635343230000|2021-10-27 14:00:30|677.5|673|677.3|672.8|677.8|673.3|677.3|672.8|234
1635343240000|2021-10-27 14:00:40|677.4|672.9|677.8|673.3|677.8|673.3|677.3|672.8|262
1635343250000|2021-10-27 14:00:50|677.5|673|677.5|673|677.5|673|677.4|672.9|186
1635343260000|2021-10-27 14:01:00|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|82
1635343270000|2021-10-27 14:01:10|678.1|673.6|679.3|674.8|679.6|675.1|678.1|673.6|1209
1635343280000|2021-10-27 14:01:20|679.1|674.6|678.4|673.9|679.3|674.8|678.1|673.6|882
1635343290000|2021-10-27 14:01:30|678.6|674.1|678.7|674.2|678.8|674.3|678.6|674.1|91
1635343300000|2021-10-27 14:01:40|678.8|674.3|678.7|674.2|678.8|674.3|678.6|674.1|134
1635343310000|2021-10-27 14:01:50|678.2|673.7|678.6|674.1|678.7|674.2|678.2|673.7|541
1635343320000|2021-10-27 14:02:00|678.3|673.8|677.8|673.3|678.3|673.8|677.8|673.3|381
1635343330000|2021-10-27 14:02:10|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|191
1635343340000|2021-10-27 14:02:20|677.8|673.3|677.6|673.1|677.8|673.3|677.6|673.1|148
1635343350000|2021-10-27 14:02:30|677.8|673.3|678.1|673.6|678.1|673.6|677.8|673.3|185
1635343360000|2021-10-27 14:02:40|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|85
1635343370000|2021-10-27 14:02:50|678.6|674.1|678.8|674.3|678.8|674.3|678.6|674.1|148
1635343380000|2021-10-27 14:03:00|679.1|674.6|679.3|674.8|679.3|674.8|679.1|674.6|463
1635343390000|2021-10-27 14:03:10|679.6|675.1|682.2|677.7|682.5|678|679.6|675.1|1920
1635343400000|2021-10-27 14:03:20|682.7|678.2|683.7|679.2|683.7|679.2|682.1|677.6|2423
1635343410000|2021-10-27 14:03:30|683.4|678.9|682.8|678.3|683.4|678.9|682.8|678.3|556
1635343420000|2021-10-27 14:03:40|682.6|678.1|682.1|677.6|682.6|678.1|681.8|677.3|1052
1635343430000|2021-10-27 14:03:50|681.9|677.4|682.1|677.6|682.3|677.8|681.6|677.1|344
1635343440000|2021-10-27 14:04:00|682.4|677.9|682.2|677.7|682.8|678.3|682.1|677.6|967
1635343450000|2021-10-27 14:04:10|682.6|678.1|683.9|679.4|683.9|679.4|682.3|677.8|1024
1635343460000|2021-10-27 14:04:20|684.1|679.6|684.1|679.6|684.2|679.7|683.6|679.1|727
1635343470000|2021-10-27 14:04:30|684|679.5|682.7|678.2|684|679.5|682.6|678.1|493
1635343480000|2021-10-27 14:04:40|682.6|678.1|682.3|677.8|682.8|678.3|682.3|677.8|438
1635343490000|2021-10-27 14:04:50|682.1|677.6|681.8|677.3|682.1|677.6|681.8|677.3|257
1635343500000|2021-10-27 14:05:00|681.6|677.1|682.3|677.8|682.3|677.8|681.6|677.1|470
1635343510000|2021-10-27 14:05:10|682.2|677.7|681.8|677.3|682.2|677.7|681.8|677.3|175
1635343520000|2021-10-27 14:05:20|682.1|677.6|682.8|678.3|682.8|678.3|681.8|677.3|236
1635343530000|2021-10-27 14:05:30|683.1|678.6|683.8|679.3|683.8|679.3|683.1|678.6|411
1635343540000|2021-10-27 14:05:40|683.6|679.1|683.8|679.3|684|679.5|683.3|678.8|406
1635343550000|2021-10-27 14:05:50|683.6|679.1|682.8|678.3|683.6|679.1|682.8|678.3|397
1635343560000|2021-10-27 14:06:00|682.6|678.1|682.3|677.8|682.6|678.1|682.3|677.8|167
1635343570000|2021-10-27 14:06:10|682.6|678.1|681.9|677.4|682.6|678.1|681.6|677.1|311
1635343580000|2021-10-27 14:06:20|681.8|677.3|681.3|676.8|681.8|677.3|681.3|676.8|287
1635343590000|2021-10-27 14:06:30|681.1|676.6|680.9|676.4|681.1|676.6|680.9|676.4|176
1635343600000|2021-10-27 14:06:40|680.8|676.3|682.6|678.1|682.6|678.1|680.8|676.3|681
1635343610000|2021-10-27 14:06:50|682.7|678.2|683.2|678.7|683.3|678.8|682.6|678.1|438
1635343620000|2021-10-27 14:07:00|683.1|678.6|683.3|678.8|683.3|678.8|682.6|678.1|491
1635343630000|2021-10-27 14:07:10|682.8|678.3|682.7|678.2|682.8|678.3|682.3|677.8|411
1635343640000|2021-10-27 14:07:20|682.4|677.9|682.1|677.6|682.4|677.9|682.1|677.6|183
1635343650000|2021-10-27 14:07:30|682.3|677.8|682.3|677.8|682.3|677.8|682.1|677.6|162
1635343660000|2021-10-27 14:07:40|682.8|678.3|682.8|678.3|683.1|678.6|682.7|678.2|451
1635343670000|2021-10-27 14:07:50|682.6|678.1|682.3|677.8|682.6|678.1|682.3|677.8|167
1635343680000|2021-10-27 14:08:00|682.6|678.1|685.3|680.8|685.3|680.8|682.3|677.8|2712
1635343690000|2021-10-27 14:08:10|685.1|680.6|684.8|680.3|685.2|680.7|684.3|679.8|776
1635343700000|2021-10-27 14:08:20|684.7|680.2|684.3|679.8|684.8|680.3|684.3|679.8|254
1635343710000|2021-10-27 14:08:30|684.1|679.6|685.3|680.8|685.3|680.8|683.6|679.1|1359
1635343720000|2021-10-27 14:08:40|685.1|680.6|684.6|680.1|685.1|680.6|684.3|679.8|366
1635343730000|2021-10-27 14:08:50|684.7|680.2|685.3|680.8|685.3|680.8|684.7|680.2|400
1635343740000|2021-10-27 14:09:00|685.1|680.6|684.8|680.3|685.1|680.6|684.8|680.3|439
1635343750000|2021-10-27 14:09:10|684.7|680.2|684.6|680.1|684.8|680.3|684.6|680.1|361
1635343760000|2021-10-27 14:09:20|684.3|679.8|684.1|679.6|684.3|679.8|683.8|679.3|552
1635343770000|2021-10-27 14:09:30|684.3|679.8|684.3|679.8|684.8|680.3|684.2|679.7|235
1635343780000|2021-10-27 14:09:40|684.1|679.6|684.3|679.8|684.3|679.8|684.1|679.6|231
1635343790000|2021-10-27 14:09:50|||||||||184
1635343800000|2021-10-27 14:10:00|684.6|680.1|684.7|680.2|684.8|680.3|684.6|680.1|324
1635343810000|2021-10-27 14:10:10|684.1|679.6|682.8|678.3|684.1|679.6|682.8|678.3|744
1635343820000|2021-10-27 14:10:20|682.3|677.8|682.6|678.1|683.3|678.8|682.3|677.8|779
1635343830000|2021-10-27 14:10:30|682.7|678.2|682.3|677.8|682.7|678.2|682.3|677.8|211
1635343840000|2021-10-27 14:10:40|682.1|677.6|682.2|677.7|682.2|677.7|681.8|677.3|334
1635343850000|2021-10-27 14:10:50|682.6|678.1|682.7|678.2|683.1|678.6|682.6|678.1|294
1635343860000|2021-10-27 14:11:00|682.6|678.1|683.2|678.7|683.3|678.8|682.3|677.8|257
1635343870000|2021-10-27 14:11:10|683.3|678.8|682.8|678.3|683.3|678.8|682.7|678.2|324
1635343880000|2021-10-27 14:11:20|682.7|678.2|682.6|678.1|682.8|678.3|682.6|678.1|22
1635343890000|2021-10-27 14:11:30|682.8|678.3|681.8|677.3|682.8|678.3|681.8|677.3|234
1635343900000|2021-10-27 14:11:40|682.1|677.6|682.6|678.1|682.8|678.3|682.1|677.6|184
1635343910000|2021-10-27 14:11:50|682.9|678.4|682.7|678.2|683.1|678.6|682.6|678.1|204
1635343920000|2021-10-27 14:12:00|682.8|678.3|682.1|677.6|682.8|678.3|682.1|677.6|354
1635343930000|2021-10-27 14:12:10|682.3|677.8|683.1|678.6|683.1|678.6|682.3|677.8|339
1635343940000|2021-10-27 14:12:20|682.7|678.2|682.1|677.6|682.7|678.2|682.1|677.6|135
1635343950000|2021-10-27 14:12:30|682.4|677.9|682.4|677.9|682.6|678.1|682.4|677.9|113
1635343960000|2021-10-27 14:12:40|||||||||43
1635343970000|2021-10-27 14:12:50|682.1|677.6|682.1|677.6|682.1|677.6|681.9|677.4|100
1635343980000|2021-10-27 14:13:00|681.8|677.3|682.1|677.6|682.1|677.6|681.6|677.1|278
1635343990000|2021-10-27 14:13:10|||||||||169
1635344000000|2021-10-27 14:13:20|682.4|677.9|682.6|678.1|682.6|678.1|682.4|677.9|387
1635344010000|2021-10-27 14:13:30|682.1|677.6|682.6|678.1|682.6|678.1|682.1|677.6|180
1635344020000|2021-10-27 14:13:40|682.3|677.8|682.6|678.1|682.6|678.1|682.2|677.7|80
1635344030000|2021-10-27 14:13:50|683|678.5|683|678.5|683|678.5|683|678.5|162
1635344040000|2021-10-27 14:14:00|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|94
1635344050000|2021-10-27 14:14:10|683.4|678.9|682.8|678.3|683.7|679.2|682.8|678.3|735
1635344060000|2021-10-27 14:14:20|682.6|678.1|682.1|677.6|683.1|678.6|682.1|677.6|443
1635344070000|2021-10-27 14:14:30|682.2|677.7|682.1|677.6|682.2|677.7|681.8|677.3|220
1635344080000|2021-10-27 14:14:40|682.4|677.9|682.6|678.1|682.6|678.1|682.4|677.9|126
1635344090000|2021-10-27 14:14:50|682.3|677.8|681.6|677.1|682.3|677.8|681.6|677.1|154
1635344100000|2021-10-27 14:15:00|682|677.5|682.9|678.4|682.9|678.4|682|677.5|535
1635344110000|2021-10-27 14:15:10|682.6|678.1|682.1|677.6|682.6|678.1|682|677.5|227
1635344120000|2021-10-27 14:15:20|681.8|677.3|681.6|677.1|681.8|677.3|681.6|677.1|146
1635344130000|2021-10-27 14:15:30|681.3|676.8|680.7|676.2|681.3|676.8|680.6|676.1|975
1635344140000|2021-10-27 14:15:40|680.4|675.9|680.1|675.6|680.6|676.1|680.1|675.6|496
1635344150000|2021-10-27 14:15:50|679.8|675.3|679.1|674.6|679.8|675.3|679.1|674.6|761
1635344160000|2021-10-27 14:16:00|679.5|675|679.6|675.1|679.6|675.1|679.4|674.9|335
1635344170000|2021-10-27 14:16:10|679.9|675.4|680.1|675.6|680.1|675.6|679.9|675.4|280
1635344180000|2021-10-27 14:16:20|679.8|675.3|678|673.5|679.8|675.3|677.6|673.1|1064
1635344190000|2021-10-27 14:16:30|678.1|673.6|677.6|673.1|678.1|673.6|677.3|672.8|656
1635344200000|2021-10-27 14:16:40|677.4|672.9|677.6|673.1|678.1|673.6|677.3|672.8|998
1635344210000|2021-10-27 14:16:50|677.8|673.3|678.2|673.7|678.3|673.8|677.3|672.8|454
1635344220000|2021-10-27 14:17:00|678.1|673.6|677.8|673.3|678.1|673.6|677.7|673.2|405
1635344230000|2021-10-27 14:17:10|677.7|673.2|677.4|672.9|677.7|673.2|677.3|672.8|527
1635344240000|2021-10-27 14:17:20|677.3|672.8|676.6|672.1|677.3|672.8|676.6|672.1|593
1635344250000|2021-10-27 14:17:30|676.7|672.2|677.1|672.6|677.1|672.6|676.6|672.1|503
1635344260000|2021-10-27 14:17:40|677.3|672.8|676.7|672.2|677.3|672.8|676.7|672.2|730
1635344270000|2021-10-27 14:17:50|676.6|672.1|676.3|671.8|676.8|672.3|676.3|671.8|558
1635344280000|2021-10-27 14:18:00|676.5|672|676.8|672.3|677.1|672.6|676.5|672|607
1635344290000|2021-10-27 14:18:10|676.4|671.9|676.3|671.8|676.4|671.9|676.3|671.8|441
1635344300000|2021-10-27 14:18:20|676.4|671.9|676.3|671.8|676.8|672.3|676.3|671.8|313
1635344310000|2021-10-27 14:18:30|676.4|671.9|676.4|671.9|676.7|672.2|676.4|671.9|335
1635344320000|2021-10-27 14:18:40|676.3|671.8|676.7|672.2|676.7|672.2|676.3|671.8|407
1635344330000|2021-10-27 14:18:50|676.8|672.3|676.4|671.9|676.8|672.3|676.3|671.8|233
1635344340000|2021-10-27 14:19:00|676.3|671.8|676.3|671.8|676.4|671.9|676.3|671.8|167
1635344350000|2021-10-27 14:19:10|676.6|672.1|676.3|671.8|676.6|672.1|676.3|671.8|145
1635344360000|2021-10-27 14:19:20|676.4|671.9|676.8|672.3|676.8|672.3|676.4|671.9|232
1635344370000|2021-10-27 14:19:30|676.7|672.2|676.9|672.4|676.9|672.4|676.7|672.2|315
1635344380000|2021-10-27 14:19:40|676.8|672.3|676.8|672.3|676.9|672.4|676.8|672.3|385
1635344390000|2021-10-27 14:19:50|676.9|672.4|676.3|671.8|676.9|672.4|675.8|671.3|1181
1635344400000|2021-10-27 14:20:00|676.7|672.2|677.3|672.8|677.8|673.3|676.7|672.2|586
1635344410000|2021-10-27 14:20:10|677.4|672.9|677.3|672.8|677.8|673.3|677.3|672.8|358
1635344420000|2021-10-27 14:20:20|677.6|673.1|677.6|673.1|677.7|673.2|677.3|672.8|246
1635344430000|2021-10-27 14:20:30|677.7|673.2|677.8|673.3|677.8|673.3|677.7|673.2|140
1635344440000|2021-10-27 14:20:40|677.3|672.8|677.3|672.8|677.4|672.9|676.7|672.2|371
1635344450000|2021-10-27 14:20:50|677.2|672.7|676.8|672.3|677.3|672.8|676.8|672.3|238
1635344460000|2021-10-27 14:21:00|676.6|672.1|676.8|672.3|676.8|672.3|676.4|671.9|276
1635344470000|2021-10-27 14:21:10|677.1|672.6|677.8|673.3|677.8|673.3|677.1|672.6|259
1635344480000|2021-10-27 14:21:20|||||||||122
1635344490000|2021-10-27 14:21:30|678.1|673.6|678.3|673.8|678.6|674.1|678.1|673.6|326
1635344500000|2021-10-27 14:21:40|678.1|673.6|678.2|673.7|678.5|674|678.1|673.6|246
1635344510000|2021-10-27 14:21:50|678.3|673.8|678.1|673.6|678.3|673.8|677.6|673.1|292
1635344520000|2021-10-27 14:22:00|677.8|673.3|677.2|672.7|677.8|673.3|677.1|672.6|270
1635344530000|2021-10-27 14:22:10|677.3|672.8|677.6|673.1|677.6|673.1|677.3|672.8|153
1635344540000|2021-10-27 14:22:20|677.8|673.3|676.8|672.3|678.1|673.6|676.6|672.1|859
1635344550000|2021-10-27 14:22:30|677.1|672.6|677.1|672.6|677.1|672.6|676.8|672.3|146
1635344560000|2021-10-27 14:22:40|676.8|672.3|676.6|672.1|676.8|672.3|676.6|672.1|363
1635344570000|2021-10-27 14:22:50|676.3|671.8|676.8|672.3|676.8|672.3|676.3|671.8|263
1635344580000|2021-10-27 14:23:00|676.6|672.1|677.1|672.6|677.1|672.6|676.6|672.1|145
1635344590000|2021-10-27 14:23:10|||||||||81
1635344600000|2021-10-27 14:23:20|||||||||67
1635344610000|2021-10-27 14:23:30|677.2|672.7|677.6|673.1|677.6|673.1|677.2|672.7|192
1635344620000|2021-10-27 14:23:40|677.3|672.8|676.6|672.1|677.3|672.8|676.6|672.1|360
1635344630000|2021-10-27 14:23:50|||||||||50
1635344640000|2021-10-27 14:24:00|676.3|671.8|676.6|672.1|676.8|672.3|676.1|671.6|813
1635344650000|2021-10-27 14:24:10|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|109
1635344660000|2021-10-27 14:24:20|676.6|672.1|675.2|670.7|676.6|672.1|675.2|670.7|1777
1635344670000|2021-10-27 14:24:30|675.3|670.8|675.8|671.3|676.1|671.6|675.3|670.8|486
1635344680000|2021-10-27 14:24:40|675.6|671.1|676.3|671.8|676.3|671.8|675.6|671.1|563
1635344690000|2021-10-27 14:24:50|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|209
1635344700000|2021-10-27 14:25:00|676.6|672.1|676.7|672.2|676.7|672.2|676.6|672.1|100
1635344710000|2021-10-27 14:25:10|676.3|671.8|676.3|671.8|676.7|672.2|676.3|671.8|190
1635344720000|2021-10-27 14:25:20|676.6|672.1|676.4|671.9|676.7|672.2|676.3|671.8|149
1635344730000|2021-10-27 14:25:30|676.7|672.2|676.3|671.8|676.8|672.3|676.3|671.8|183
1635344740000|2021-10-27 14:25:40|676.1|671.6|675.8|671.3|676.1|671.6|675.8|671.3|205
1635344750000|2021-10-27 14:25:50|676.1|671.6|676.3|671.8|676.3|671.8|675.6|671.1|753
1635344760000|2021-10-27 14:26:00|676.6|672.1|677.6|673.1|678.1|673.6|676.6|672.1|952
1635344770000|2021-10-27 14:26:10|677.3|672.8|678.3|673.8|678.3|673.8|677.3|672.8|681
1635344780000|2021-10-27 14:26:20|678.1|673.6|678.1|673.6|678.1|673.6|677.8|673.3|184
1635344790000|2021-10-27 14:26:30|678.2|673.7|679.1|674.6|679.1|674.6|678.2|673.7|445
1635344800000|2021-10-27 14:26:40|678.8|674.3|679|674.5|679|674.5|678.6|674.1|571
1635344810000|2021-10-27 14:26:50|678.7|674.2|679.1|674.6|679.1|674.6|678.6|674.1|204
1635344820000|2021-10-27 14:27:00|678.8|674.3|678.3|673.8|678.8|674.3|678.1|673.6|398
1635344830000|2021-10-27 14:27:10|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|41
1635344840000|2021-10-27 14:27:20|677.9|673.4|678.3|673.8|678.3|673.8|677.8|673.3|186
1635344850000|2021-10-27 14:27:30|678.9|674.4|680.1|675.6|680.1|675.6|678.9|674.4|935
1635344860000|2021-10-27 14:27:40|680|675.5|680.1|675.6|680.1|675.6|679.6|675.1|383
1635344870000|2021-10-27 14:27:50|680|675.5|679.6|675.1|680|675.5|679.6|675.1|198
1635344880000|2021-10-27 14:28:00|679.5|675|678.6|674.1|679.5|675|678.6|674.1|283
1635344890000|2021-10-27 14:28:10|||||||||151
1635344900000|2021-10-27 14:28:20|678.1|673.6|678.6|674.1|678.6|674.1|678.1|673.6|128
1635344910000|2021-10-27 14:28:30|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|101
1635344920000|2021-10-27 14:28:40|679.1|674.6|679.6|675.1|679.6|675.1|679.1|674.6|154
1635344930000|2021-10-27 14:28:50|679.5|675|678.9|674.4|679.6|675.1|678.9|674.4|193
1635344940000|2021-10-27 14:29:00|678.6|674.1|678.4|673.9|678.6|674.1|678.4|673.9|64
1635344950000|2021-10-27 14:29:10|678.6|674.1|678.4|673.9|678.6|674.1|678.4|673.9|90
1635344960000|2021-10-27 14:29:20|||||||||103
1635344970000|2021-10-27 14:29:30|||||||||88
1635344980000|2021-10-27 14:29:40|678.5|674|678.5|674|678.5|674|678.5|674|69
1635344990000|2021-10-27 14:29:50|678.7|674.2|678.5|674|678.9|674.4|678.4|673.9|105
1635345000000|2021-10-27 14:30:00|678.2|673.7|678|673.5|678.2|673.7|677.9|673.4|143
1635345010000|2021-10-27 14:30:10|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|194
1635345020000|2021-10-27 14:30:20|||||||||68
1635345030000|2021-10-27 14:30:30|678|673.5|677.9|673.4|678.1|673.6|677.9|673.4|46
1635345040000|2021-10-27 14:30:40|677.6|673.1|678|673.5|678.1|673.6|677.4|672.9|241
1635345050000|2021-10-27 14:30:50|678.2|673.7|678.4|673.9|678.4|673.9|677.9|673.4|169
1635345060000|2021-10-27 14:31:00|678.1|673.6|679.9|675.4|679.9|675.4|678|673.5|497
1635345070000|2021-10-27 14:31:10|680.1|675.6|679.9|675.4|680.1|675.6|679.9|675.4|145
1635345080000|2021-10-27 14:31:20|680.1|675.6|679.9|675.4|680.4|675.9|679.9|675.4|451
1635345090000|2021-10-27 14:31:30|679.6|675.1|679.4|674.9|679.6|675.1|679.4|674.9|118
1635345100000|2021-10-27 14:31:40|679.1|674.6|678.9|674.4|679.1|674.6|678.9|674.4|117
1635345110000|2021-10-27 14:31:50|679.1|674.6|679.6|675.1|679.6|675.1|679.1|674.6|114
1635345120000|2021-10-27 14:32:00|679.5|675|679.4|674.9|679.5|675|679.4|674.9|53
1635345130000|2021-10-27 14:32:10|679.6|675.1|680|675.5|680.2|675.7|679.6|675.1|240
1635345140000|2021-10-27 14:32:20|680.2|675.7|679.9|675.4|680.4|675.9|679.9|675.4|222
1635345150000|2021-10-27 14:32:30|680.1|675.6|679.4|674.9|680.3|675.8|679.4|674.9|513
1635345160000|2021-10-27 14:32:40|679.1|674.6|678.6|674.1|679.1|674.6|678.6|674.1|247
1635345170000|2021-10-27 14:32:50|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|110
1635345180000|2021-10-27 14:33:00|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|92
1635345190000|2021-10-27 14:33:10|679.4|674.9|679.1|674.6|679.6|675.1|679.1|674.6|118
1635345200000|2021-10-27 14:33:20|||||||||43
1635345210000|2021-10-27 14:33:30|679|674.5|679|674.5|679|674.5|679|674.5|23
1635345220000|2021-10-27 14:33:40|679.1|674.6|679.4|674.9|679.4|674.9|679.1|674.6|108
1635345230000|2021-10-27 14:33:50|679.5|675|679.5|675|679.5|675|679.5|675|135
1635345240000|2021-10-27 14:34:00|679.6|675.1|679.4|674.9|679.6|675.1|679.1|674.6|128
1635345250000|2021-10-27 14:34:10|||||||||27
1635345260000|2021-10-27 14:34:20|||||||||14
1635345270000|2021-10-27 14:34:30|||||||||43
1635345280000|2021-10-27 14:34:40|679.1|674.6|679|674.5|679.1|674.6|678.9|674.4|91
1635345290000|2021-10-27 14:34:50|679.1|674.6|679|674.5|679.1|674.6|679|674.5|42
1635345300000|2021-10-27 14:35:00|679.1|674.6|679|674.5|679.1|674.6|679|674.5|46
1635345310000|2021-10-27 14:35:10|679.1|674.6|678.4|673.9|679.1|674.6|678.4|673.9|194
1635345320000|2021-10-27 14:35:20|678|673.5|678.4|673.9|678.4|673.9|677.9|673.4|451
1635345330000|2021-10-27 14:35:30|678.1|673.6|677.6|673.1|678.1|673.6|677.6|673.1|241
1635345340000|2021-10-27 14:35:40|677.9|673.4|678.1|673.6|678.1|673.6|677.9|673.4|114
1635345350000|2021-10-27 14:35:50|677.9|673.4|678.1|673.6|678.1|673.6|677.6|673.1|329
1635345360000|2021-10-27 14:36:00|678.4|673.9|678.6|674.1|678.6|674.1|678.4|673.9|146
1635345370000|2021-10-27 14:36:10|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|63
1635345380000|2021-10-27 14:36:20|678.1|673.6|678|673.5|678.1|673.6|677.9|673.4|60
1635345390000|2021-10-27 14:36:30|678.1|673.6|678.5|674|678.5|674|678|673.5|153
1635345400000|2021-10-27 14:36:40|678.4|673.9|677.9|673.4|678.4|673.9|677.9|673.4|115
1635345410000|2021-10-27 14:36:50|678.4|673.9|678.6|674.1|678.6|674.1|678.4|673.9|108
1635345420000|2021-10-27 14:37:00|||||||||86
1635345430000|2021-10-27 14:37:10|678.9|674.4|678.4|673.9|679.4|674.9|678.4|673.9|289
1635345440000|2021-10-27 14:37:20|||||||||13
1635345450000|2021-10-27 14:37:30|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|257
1635345460000|2021-10-27 14:37:40|677.9|673.4|678.4|673.9|678.4|673.9|677.9|673.4|200
1635345470000|2021-10-27 14:37:50|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|31
1635345480000|2021-10-27 14:38:00|678|673.5|677.9|673.4|678|673.5|677.6|673.1|391
1635345490000|2021-10-27 14:38:10|678.1|673.6|678.2|673.7|678.4|673.9|678.1|673.6|164
1635345500000|2021-10-27 14:38:20|678|673.5|677.9|673.4|678|673.5|677.9|673.4|120
1635345510000|2021-10-27 14:38:30|678.2|673.7|678|673.5|678.4|673.9|677.9|673.4|278
1635345520000|2021-10-27 14:38:40|677.9|673.4|678.2|673.7|678.2|673.7|677.9|673.4|58
1635345530000|2021-10-27 14:38:50|678|673.5|678|673.5|678|673.5|678|673.5|26
1635345540000|2021-10-27 14:39:00|677.9|673.4|678.4|673.9|678.4|673.9|677.9|673.4|68
1635345550000|2021-10-27 14:39:10|678.1|673.6|677.9|673.4|678.1|673.6|677.9|673.4|77
1635345560000|2021-10-27 14:39:20|677.6|673.1|677.4|672.9|677.6|673.1|677.4|672.9|159
1635345570000|2021-10-27 14:39:30|677.5|673|677.9|673.4|677.9|673.4|677.5|673|108
1635345580000|2021-10-27 14:39:40|||||||||67
1635345590000|2021-10-27 14:39:50|678|673.5|677.9|673.4|678|673.5|677.9|673.4|120
1635345600000|2021-10-27 14:40:00|678.1|673.6|679.1|674.6|679.1|674.6|678.1|673.6|355
1635345610000|2021-10-27 14:40:10|679.4|674.9|679.6|675.1|679.6|675.1|679.4|674.9|223
1635345620000|2021-10-27 14:40:20|679.9|675.4|680.2|675.7|680.4|675.9|679.9|675.4|644
1635345630000|2021-10-27 14:40:30|680.4|675.9|679.7|675.2|680.4|675.9|679.4|674.9|484
1635345640000|2021-10-27 14:40:40|679.9|675.4|680.1|675.6|680.2|675.7|679.7|675.2|351
1635345650000|2021-10-27 14:40:50|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|140
1635345660000|2021-10-27 14:41:00|680.1|675.6|679.9|675.4|680.2|675.7|679.9|675.4|280
1635345670000|2021-10-27 14:41:10|679.5|675|679.4|674.9|679.6|675.1|679.4|674.9|233
1635345680000|2021-10-27 14:41:20|679.1|674.6|678.9|674.4|679.1|674.6|678.9|674.4|120
1635345690000|2021-10-27 14:41:30|||||||||112
1635345700000|2021-10-27 14:41:40|678.6|674.1|678.6|674.1|678.9|674.4|678.4|673.9|147
1635345710000|2021-10-27 14:41:50|678.5|674|677.6|673.1|678.7|674.2|677.6|673.1|665
1635345720000|2021-10-27 14:42:00|677.4|672.9|677|672.5|677.4|672.9|676.7|672.2|671
1635345730000|2021-10-27 14:42:10|676.7|672.2|677.6|673.1|677.6|673.1|676.6|672.1|691
1635345740000|2021-10-27 14:42:20|677.5|673|678|673.5|678|673.5|677.5|673|173
1635345750000|2021-10-27 14:42:30|677.8|673.3|678|673.5|678|673.5|677.6|673.1|125
1635345760000|2021-10-27 14:42:40|678.1|673.6|677.9|673.4|678.1|673.6|677.9|673.4|39
1635345770000|2021-10-27 14:42:50|677.7|673.2|677.5|673|677.9|673.4|677.5|673|128
1635345780000|2021-10-27 14:43:00|677.6|673.1|678|673.5|678|673.5|677.6|673.1|95
1635345790000|2021-10-27 14:43:10|677.9|673.4|678.1|673.6|678.1|673.6|677.9|673.4|46
1635345800000|2021-10-27 14:43:20|678|673.5|677.9|673.4|678|673.5|677.9|673.4|27
1635345810000|2021-10-27 14:43:30|678|673.5|678|673.5|678|673.5|677.5|673|287
1635345820000|2021-10-27 14:43:40|677.9|673.4|677.5|673|677.9|673.4|677.4|672.9|76
1635345830000|2021-10-27 14:43:50|||||||||114
1635345840000|2021-10-27 14:44:00|677.4|672.9|677.7|673.2|677.7|673.2|677.1|672.6|168
1635345850000|2021-10-27 14:44:10|677.6|673.1|677.6|673.1|678.1|673.6|677.6|673.1|127
1635345860000|2021-10-27 14:44:20|677.9|673.4|677.9|673.4|677.9|673.4|677.6|673.1|81
1635345870000|2021-10-27 14:44:30|678|673.5|678.5|674|678.5|674|678|673.5|228
1635345880000|2021-10-27 14:44:40|678.9|674.4|677.9|673.4|678.9|674.4|677.9|673.4|146
1635345890000|2021-10-27 14:44:50|||||||||41
1635345900000|2021-10-27 14:45:00|677.6|673.1|677.9|673.4|677.9|673.4|677.4|672.9|296
1635345910000|2021-10-27 14:45:10|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|24
1635345920000|2021-10-27 14:45:20|678|673.5|677.9|673.4|678|673.5|677.9|673.4|45
1635345930000|2021-10-27 14:45:30|||||||||22
1635345940000|2021-10-27 14:45:40|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|183
1635345950000|2021-10-27 14:45:50|||||||||32
1635345960000|2021-10-27 14:46:00|678.4|673.9|678.9|674.4|678.9|674.4|677.9|673.4|319
1635345970000|2021-10-27 14:46:10|678.6|674.1|678.6|674.1|678.6|674.1|678.4|673.9|119
1635345980000|2021-10-27 14:46:20|678.9|674.4|678.7|674.2|678.9|674.4|678.4|673.9|122
1635345990000|2021-10-27 14:46:30|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|32
1635346000000|2021-10-27 14:46:40|678.6|674.1|678.7|674.2|678.9|674.4|678.4|673.9|60
1635346010000|2021-10-27 14:46:50|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|31
1635346020000|2021-10-27 14:47:00|678.6|674.1|678.9|674.4|678.9|674.4|678.4|673.9|174
1635346030000|2021-10-27 14:47:10|679.1|674.6|679.4|674.9|679.4|674.9|679.1|674.6|408
1635346040000|2021-10-27 14:47:20|679.6|675.1|679.7|675.2|679.9|675.4|679.6|675.1|544
1635346050000|2021-10-27 14:47:30|679.9|675.4|679.6|675.1|679.9|675.4|679.6|675.1|481
1635346060000|2021-10-27 14:47:40|679.2|674.7|678.7|674.2|679.2|674.7|678.7|674.2|480
1635346070000|2021-10-27 14:47:50|678.9|674.4|679.1|674.6|679.1|674.6|678.9|674.4|114
1635346080000|2021-10-27 14:48:00|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|12
1635346090000|2021-10-27 14:48:10|679.1|674.6|678.9|674.4|679.1|674.6|678.9|674.4|157
1635346100000|2021-10-27 14:48:20|679.3|674.8|679.9|675.4|680.1|675.6|679.3|674.8|678
1635346110000|2021-10-27 14:48:30|679.6|675.1|679.4|674.9|679.6|675.1|679.4|674.9|74
1635346120000|2021-10-27 14:48:40|679.1|674.6|678.9|674.4|679.1|674.6|678.9|674.4|123
1635346130000|2021-10-27 14:48:50|679.1|674.6|679.1|674.6|679.4|674.9|679.1|674.6|83
1635346140000|2021-10-27 14:49:00|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|40
1635346150000|2021-10-27 14:49:10|||||||||13
1635346160000|2021-10-27 14:49:20|679.6|675.1|682|677.5|682.4|677.9|679.6|675.1|2010
1635346170000|2021-10-27 14:49:30|682.1|677.6|681.6|677.1|682.1|677.6|681.6|677.1|633
1635346180000|2021-10-27 14:49:40|681.9|677.4|681.6|677.1|681.9|677.4|681.6|677.1|262
1635346190000|2021-10-27 14:49:50|682|677.5|681.6|677.1|682.1|677.6|681.6|677.1|784
1635346200000|2021-10-27 14:50:00|681.9|677.4|681.6|677.1|681.9|677.4|681.6|677.1|233
1635346210000|2021-10-27 14:50:10|681.9|677.4|682.1|677.6|682.4|677.9|681.9|677.4|318
1635346220000|2021-10-27 14:50:20|682|677.5|681.5|677|682|677.5|681.5|677|203
1635346230000|2021-10-27 14:50:30|681.6|677.1|681.5|677|681.6|677.1|681.5|677|98
1635346240000|2021-10-27 14:50:40|681.1|676.6|681.1|676.6|681.5|677|681.1|676.6|285
1635346250000|2021-10-27 14:50:50|680.6|676.1|681.1|676.6|681.1|676.6|680.6|676.1|182
1635346260000|2021-10-27 14:51:00|681.4|676.9|681.6|677.1|681.6|677.1|681.4|676.9|204
1635346270000|2021-10-27 14:51:10|||||||||26
1635346280000|2021-10-27 14:51:20|681.5|677|681.2|676.7|681.5|677|681.1|676.6|94
1635346290000|2021-10-27 14:51:30|681.1|676.6|680.1|675.6|681.1|676.6|680.1|675.6|262
1635346300000|2021-10-27 14:51:40|679.9|675.4|679.6|675.1|679.9|675.4|679.6|675.1|171
1635346310000|2021-10-27 14:51:50|679.7|675.2|679.7|675.2|679.9|675.4|679.6|675.1|150
1635346320000|2021-10-27 14:52:00|679.9|675.4|679.9|675.4|679.9|675.4|679.6|675.1|131
1635346330000|2021-10-27 14:52:10|||||||||162
1635346340000|2021-10-27 14:52:20|679.7|675.2|679.1|674.6|679.7|675.2|679.1|674.6|282
1635346350000|2021-10-27 14:52:30|678.9|674.4|679.1|674.6|679.6|675.1|678.9|674.4|766
1635346360000|2021-10-27 14:52:40|679|674.5|678.9|674.4|679.1|674.6|678.9|674.4|366
1635346370000|2021-10-27 14:52:50|678.6|674.1|678.6|674.1|679.4|674.9|678.6|674.1|392
1635346380000|2021-10-27 14:53:00|678.4|673.9|678.1|673.6|678.6|674.1|678.1|673.6|535
1635346390000|2021-10-27 14:53:10|678.4|673.9|678.9|674.4|679.1|674.6|678.4|673.9|731
1635346400000|2021-10-27 14:53:20|678.6|674.1|678.6|674.1|678.7|674.2|678.6|674.1|89
1635346410000|2021-10-27 14:53:30|678.7|674.2|679.4|674.9|679.4|674.9|678.1|673.6|524
1635346420000|2021-10-27 14:53:40|||||||||68
1635346430000|2021-10-27 14:53:50|679.2|674.7|679.1|674.6|679.6|675.1|679.1|674.6|160
1635346440000|2021-10-27 14:54:00|679|674.5|678.6|674.1|679.1|674.6|678.6|674.1|147
1635346450000|2021-10-27 14:54:10|678.4|673.9|678.2|673.7|678.6|674.1|678.1|673.6|334
1635346460000|2021-10-27 14:54:20|678.1|673.6|678.2|673.7|678.2|673.7|678.1|673.6|95
1635346470000|2021-10-27 14:54:30|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|56
1635346480000|2021-10-27 14:54:40|678.4|673.9|678.6|674.1|678.7|674.2|678.4|673.9|345
1635346490000|2021-10-27 14:54:50|678.5|674|678.1|673.6|678.6|674.1|678.1|673.6|126
1635346500000|2021-10-27 14:55:00|678.4|673.9|678.1|673.6|678.4|673.9|678.1|673.6|198
1635346510000|2021-10-27 14:55:10|||||||||40
1635346520000|2021-10-27 14:55:20|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|184
1635346530000|2021-10-27 14:55:30|||||||||15
1635346540000|2021-10-27 14:55:40|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|114
1635346550000|2021-10-27 14:55:50|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|141
1635346560000|2021-10-27 14:56:00|||||||||46
1635346570000|2021-10-27 14:56:10|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|76
1635346580000|2021-10-27 14:56:20|678.4|673.9|678|673.5|678.4|673.9|678|673.5|153
1635346590000|2021-10-27 14:56:30|678.1|673.6|678.1|673.6|678.4|673.9|677.9|673.4|165
1635346600000|2021-10-27 14:56:40|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|28
1635346610000|2021-10-27 14:56:50|678.3|673.8|678.4|673.9|678.4|673.9|678.3|673.8|58
1635346620000|2021-10-27 14:57:00|678.8|674.3|679.9|675.4|680.3|675.8|678.8|674.3|928
1635346630000|2021-10-27 14:57:10|679.6|675.1|679.4|674.9|679.6|675.1|679.4|674.9|90
1635346640000|2021-10-27 14:57:20|679.8|675.3|679.4|674.9|679.8|675.3|679.4|674.9|123
1635346650000|2021-10-27 14:57:30|679.6|675.1|679.5|675|679.6|675.1|679.5|675|84
1635346660000|2021-10-27 14:57:40|679.4|674.9|679.1|674.6|679.4|674.9|679.1|674.6|172
1635346670000|2021-10-27 14:57:50|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|191
1635346680000|2021-10-27 14:58:00|679.3|674.8|679.1|674.6|679.4|674.9|679|674.5|263
1635346690000|2021-10-27 14:58:10|679.4|674.9|679.1|674.6|679.4|674.9|678.9|674.4|97
1635346700000|2021-10-27 14:58:20|679|674.5|679.1|674.6|679.1|674.6|679|674.5|147
1635346710000|2021-10-27 14:58:30|678.9|674.4|678.4|673.9|678.9|674.4|678.4|673.9|370
1635346720000|2021-10-27 14:58:40|678.1|673.6|678.6|674.1|678.6|674.1|678|673.5|165
1635346730000|2021-10-27 14:58:50|678.4|673.9|678.1|673.6|678.4|673.9|678.1|673.6|176
1635346740000|2021-10-27 14:59:00|678.3|673.8|678.4|673.9|678.4|673.9|678.1|673.6|298
1635346750000|2021-10-27 14:59:10|||||||||407
1635346760000|2021-10-27 14:59:20|678.7|674.2|678.8|674.3|678.9|674.4|678.4|673.9|510
1635346770000|2021-10-27 14:59:30|678.5|674|678.6|674.1|678.9|674.4|678.4|673.9|302
1635346780000|2021-10-27 14:59:40|678.4|673.9|679.1|674.6|679.1|674.6|678.4|673.9|379
1635346790000|2021-10-27 14:59:50|678.9|674.4|679|674.5|679.4|674.9|678.9|674.4|446
1635382800000|2021-10-28 01:00:00|678.9|674.4|677.1|672.6|678.9|674.4|675.8|671.3|2449
1635382810000|2021-10-28 01:00:10|677.2|672.7|679.1|674.6|679.2|674.7|677.2|672.7|879
1635382820000|2021-10-28 01:00:20|679.3|674.8|679.8|675.3|679.8|675.3|679|674.5|538
1635382830000|2021-10-28 01:00:30|680|675.5|678.8|674.3|680.1|675.6|678.6|674.1|844
1635382840000|2021-10-28 01:00:40|678.6|674.1|677.3|672.8|678.6|674.1|677.3|672.8|401
1635382850000|2021-10-28 01:00:50|677.1|672.6|676.6|672.1|677.2|672.7|676.6|672.1|391
1635382860000|2021-10-28 01:01:00|676.5|672|676.8|672.3|676.8|672.3|676.1|671.6|658
1635382870000|2021-10-28 01:01:10|677.6|673.1|677.1|672.6|678.1|673.6|677.1|672.6|452
1635382880000|2021-10-28 01:01:20|677.3|672.8|677.3|672.8|677.6|673.1|677.1|672.6|339
1635382890000|2021-10-28 01:01:30|677.5|673|677.7|673.2|678|673.5|677.2|672.7|501
1635382900000|2021-10-28 01:01:40|677.6|673.1|676.3|671.8|677.7|673.2|676.3|671.8|839
1635382910000|2021-10-28 01:01:50|676.2|671.7|675.5|671|676.3|671.8|675.2|670.7|980
1635382920000|2021-10-28 01:02:00|675.6|671.1|675.7|671.2|675.7|671.2|675.1|670.6|832
1635382930000|2021-10-28 01:02:10|675.5|671|676.6|672.1|676.6|672.1|675.5|671|422
1635382940000|2021-10-28 01:02:20|676.8|672.3|677.2|672.7|677.3|672.8|676.8|672.3|388
1635382950000|2021-10-28 01:02:30|677.3|672.8|677.3|672.8|677.7|673.2|677|672.5|227
1635382960000|2021-10-28 01:02:40|677.2|672.7|678.2|673.7|678.2|673.7|677|672.5|491
1635382970000|2021-10-28 01:02:50|678.3|673.8|679.6|675.1|679.6|675.1|678.3|673.8|459
1635382980000|2021-10-28 01:03:00|679.7|675.2|679|674.5|680.4|675.9|678.8|674.3|762
1635382990000|2021-10-28 01:03:10|678.3|673.8|679.2|674.7|679.5|675|678.3|673.8|447
1635383000000|2021-10-28 01:03:20|679|674.5|679.8|675.3|680.2|675.7|679|674.5|500
1635383010000|2021-10-28 01:03:30|680|675.5|681.8|677.3|682.1|677.6|680|675.5|835
1635383020000|2021-10-28 01:03:40|682.1|677.6|680.6|676.1|682.1|677.6|680.3|675.8|892
1635383030000|2021-10-28 01:03:50|680.3|675.8|680.3|675.8|680.6|676.1|680.2|675.7|256
1635383040000|2021-10-28 01:04:00|680.2|675.7|680.3|675.8|680.3|675.8|679.8|675.3|403
1635383050000|2021-10-28 01:04:10|680.2|675.7|679.8|675.3|680.3|675.8|679.8|675.3|276
1635383060000|2021-10-28 01:04:20|680.2|675.7|679.5|675|680.3|675.8|679.5|675|329
1635383070000|2021-10-28 01:04:30|679.7|675.2|679.8|675.3|680.3|675.8|679.6|675.1|314
1635383080000|2021-10-28 01:04:40|679.6|675.1|678.6|674.1|679.6|675.1|678.1|673.6|472
1635383090000|2021-10-28 01:04:50|678.8|674.3|678.7|674.2|679.1|674.6|678.7|674.2|302
1635383100000|2021-10-28 01:05:00|678.6|674.1|678.5|674|678.8|674.3|678.3|673.8|441
1635383110000|2021-10-28 01:05:10|678.7|674.2|678.6|674.1|678.8|674.3|678.5|674|283
1635383120000|2021-10-28 01:05:20|678.5|674|678.1|673.6|678.6|674.1|677.3|672.8|624
1635383130000|2021-10-28 01:05:30|678.3|673.8|678.1|673.6|678.5|674|678.1|673.6|214
1635383140000|2021-10-28 01:05:40|678.3|673.8|678.1|673.6|678.5|674|678.1|673.6|243
1635383150000|2021-10-28 01:05:50|678.3|673.8|677.1|672.6|678.6|674.1|677.1|672.6|365
1635383160000|2021-10-28 01:06:00|676.8|672.3|677.1|672.6|677.3|672.8|676.3|671.8|647
1635383170000|2021-10-28 01:06:10|677.3|672.8|679.5|675|679.6|675.1|677.3|672.8|780
1635383180000|2021-10-28 01:06:20|679.1|674.6|678.3|673.8|679.1|674.6|678.1|673.6|328
1635383190000|2021-10-28 01:06:30|678.1|673.6|677.8|673.3|678.5|674|677.3|672.8|332
1635383200000|2021-10-28 01:06:40|678|673.5|678|673.5|678|673.5|677.8|673.3|61
1635383210000|2021-10-28 01:06:50|677.7|673.2|677.6|673.1|677.8|673.3|677.5|673|266
1635383220000|2021-10-28 01:07:00|677.8|673.3|677.3|672.8|677.8|673.3|677.3|672.8|158
1635383230000|2021-10-28 01:07:10|677.1|672.6|676.8|672.3|677.1|672.6|676.2|671.7|580
1635383240000|2021-10-28 01:07:20|677.1|672.6|677.3|672.8|677.6|673.1|677.1|672.6|256
1635383250000|2021-10-28 01:07:30|677.1|672.6|677.6|673.1|677.6|673.1|677.1|672.6|139
1635383260000|2021-10-28 01:07:40|677.8|673.3|678.5|674|678.6|674.1|677.8|673.3|276
1635383270000|2021-10-28 01:07:50|678.3|673.8|678.1|673.6|678.5|674|678.1|673.6|115
1635383280000|2021-10-28 01:08:00|678|673.5|678.1|673.6|678.1|673.6|678|673.5|95
1635383290000|2021-10-28 01:08:10|678.3|673.8|678.6|674.1|678.8|674.3|678.3|673.8|402
1635383300000|2021-10-28 01:08:20|678.5|674|679|674.5|679|674.5|678.5|674|89
1635383310000|2021-10-28 01:08:30|678.8|674.3|678.6|674.1|678.8|674.3|678|673.5|142
1635383320000|2021-10-28 01:08:40|678.3|673.8|678.1|673.6|678.3|673.8|678|673.5|89
1635383330000|2021-10-28 01:08:50|677.7|673.2|678.6|674.1|678.6|674.1|677.6|673.1|236
1635383340000|2021-10-28 01:09:00|678.5|674|678.6|674.1|678.6|674.1|678.5|674|86
1635383350000|2021-10-28 01:09:10|678.8|674.3|678.3|673.8|678.8|674.3|678.3|673.8|151
1635383360000|2021-10-28 01:09:20|678.1|673.6|678|673.5|678.1|673.6|677.8|673.3|106
1635383370000|2021-10-28 01:09:30|677.8|673.3|677.3|672.8|678.1|673.6|677.3|672.8|85
1635383380000|2021-10-28 01:09:40|677.5|673|678.3|673.8|678.3|673.8|677.5|673|122
1635383390000|2021-10-28 01:09:50|678.2|673.7|677.8|673.3|678.3|673.8|677.8|673.3|89
1635383400000|2021-10-28 01:10:00|678|673.5|677.2|672.7|678|673.5|677.1|672.6|335
1635383410000|2021-10-28 01:10:10|677.3|672.8|677.6|673.1|677.6|673.1|677.3|672.8|98
1635383420000|2021-10-28 01:10:20|677.5|673|677.6|673.1|677.6|673.1|677.1|672.6|164
1635383430000|2021-10-28 01:10:30|677.7|673.2|677.6|673.1|677.8|673.3|677.6|673.1|187
1635383440000|2021-10-28 01:10:40|677.5|673|677.5|673|677.5|673|677.5|673|109
1635383450000|2021-10-28 01:10:50|677.2|672.7|677.1|672.6|677.3|672.8|677.1|672.6|185
1635383460000|2021-10-28 01:11:00|676.8|672.3|676.8|672.3|676.8|672.3|676.5|672|448
1635383470000|2021-10-28 01:11:10|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|41
1635383480000|2021-10-28 01:11:20|677.3|672.8|678.1|673.6|678.1|673.6|677.3|672.8|345
1635383490000|2021-10-28 01:11:30|677.9|673.4|677.8|673.3|677.9|673.4|677.6|673.1|170
1635383500000|2021-10-28 01:11:40|677.6|673.1|677.8|673.3|677.8|673.3|677.3|672.8|123
1635383510000|2021-10-28 01:11:50|678.1|673.6|677.8|673.3|678.3|673.8|677.7|673.2|221
1635383520000|2021-10-28 01:12:00|677.6|673.1|676.8|672.3|677.6|673.1|676.8|672.3|172
1635383530000|2021-10-28 01:12:10|676.6|672.1|676.3|671.8|676.6|672.1|676.3|671.8|278
1635383540000|2021-10-28 01:12:20|676.5|672|676.2|671.7|677.1|672.6|676.2|671.7|592
1635383550000|2021-10-28 01:12:30|676.1|671.6|675.8|671.3|676.5|672|675.8|671.3|862
1635383560000|2021-10-28 01:12:40|675.6|671.1|673.8|669.3|675.6|671.1|673.5|669|2918
1635383570000|2021-10-28 01:12:50|674.1|669.6|674.3|669.8|674.8|670.3|674.1|669.6|1045
1635383580000|2021-10-28 01:13:00|674|669.5|673.8|669.3|674|669.5|673.5|669|846
1635383590000|2021-10-28 01:13:10|673.4|668.9|674.5|670|674.8|670.3|673|668.5|996
1635383600000|2021-10-28 01:13:20|674.7|670.2|674|669.5|674.8|670.3|673.8|669.3|803
1635383610000|2021-10-28 01:13:30|674.3|669.8|673.5|669|674.4|669.9|673.5|669|633
1635383620000|2021-10-28 01:13:40|673.3|668.8|672|667.5|673.3|668.8|671.7|667.2|2344
1635383630000|2021-10-28 01:13:50|672.3|667.8|672.5|668|672.7|668.2|671.5|667|1224
1635383640000|2021-10-28 01:14:00|672.7|668.2|671.5|667|672.7|668.2|671.5|667|829
1635383650000|2021-10-28 01:14:10|672|667.5|672|667.5|672|667.5|671.5|667|687
1635383660000|2021-10-28 01:14:20|672.3|667.8|670|665.5|672.5|668|670|665.5|5111
1635383670000|2021-10-28 01:14:30|669.9|665.4|671.4|666.9|672|667.5|669.9|665.4|1460
1635383680000|2021-10-28 01:14:40|671.7|667.2|672.3|667.8|672.3|667.8|671.5|667|1141
1635383690000|2021-10-28 01:14:50|672.5|668|672.4|667.9|672.7|668.2|672|667.5|575
1635383700000|2021-10-28 01:15:00|672.5|668|674.9|670.4|675.3|670.8|672.4|667.9|2144
1635383710000|2021-10-28 01:15:10|675|670.5|675|670.5|675.3|670.8|674.2|669.7|665
1635383720000|2021-10-28 01:15:20|674.8|670.3|675|670.5|675|670.5|674.3|669.8|561
1635383730000|2021-10-28 01:15:30|674.8|670.3|675|670.5|675.3|670.8|674.8|670.3|521
1635383740000|2021-10-28 01:15:40|674.9|670.4|674.5|670|674.9|670.4|674.3|669.8|280
1635383750000|2021-10-28 01:15:50|674.4|669.9|674.3|669.8|674.8|670.3|674.3|669.8|188
1635383760000|2021-10-28 01:16:00|674.4|669.9|674.8|670.3|674.8|670.3|674.4|669.9|202
1635383770000|2021-10-28 01:16:10|674.9|670.4|675|670.5|675.3|670.8|674.8|670.3|312
1635383780000|2021-10-28 01:16:20|675.3|670.8|677.2|672.7|677.5|673|675.3|670.8|1126
1635383790000|2021-10-28 01:16:30|676.9|672.4|677.7|673.2|678|673.5|676.3|671.8|866
1635383800000|2021-10-28 01:16:40|677.8|673.3|677.2|672.7|677.8|673.3|677|672.5|1042
1635383810000|2021-10-28 01:16:50|677.5|673|678.9|674.4|679|674.5|677.5|673|2160
1635383820000|2021-10-28 01:17:00|678.8|674.3|678.2|673.7|678.8|674.3|677.5|673|808
1635383830000|2021-10-28 01:17:10|678.4|673.9|680.8|676.3|680.8|676.3|678.4|673.9|1764
1635383840000|2021-10-28 01:17:20|681.3|676.8|681.5|677|681.6|677.1|680.8|676.3|1819
1635383850000|2021-10-28 01:17:30|681.4|676.9|681.9|677.4|682.8|678.3|681.4|676.9|1106
1635383860000|2021-10-28 01:17:40|682.2|677.7|681.9|677.4|682.6|678.1|681.8|677.3|803
1635383870000|2021-10-28 01:17:50|681.8|677.3|681|676.5|681.8|677.3|681|676.5|501
1635383880000|2021-10-28 01:18:00|681.2|676.7|680.5|676|681.2|676.7|680.5|676|552
1635383890000|2021-10-28 01:18:10|680.7|676.2|681|676.5|681|676.5|680.5|676|559
1635383900000|2021-10-28 01:18:20|680.8|676.3|681|676.5|681|676.5|680.5|676|326
1635383910000|2021-10-28 01:18:30|681.3|676.8|681.8|677.3|681.8|677.3|681.3|676.8|544
1635383920000|2021-10-28 01:18:40|682|677.5|683|678.5|683|678.5|682|677.5|1270
1635383930000|2021-10-28 01:18:50|682.9|678.4|681.8|677.3|682.9|678.4|681.5|677|520
1635383940000|2021-10-28 01:19:00|681.9|677.4|683.3|678.8|683.5|679|681.9|677.4|1127
1635383950000|2021-10-28 01:19:10|683.5|679|681.8|677.3|683.5|679|681.8|677.3|693
1635383960000|2021-10-28 01:19:20|681.9|677.4|681.8|677.3|682.3|677.8|681.8|677.3|229
1635383970000|2021-10-28 01:19:30|681.9|677.4|681.8|677.3|681.9|677.4|681.8|677.3|76
1635383980000|2021-10-28 01:19:40|681.5|677|681.7|677.2|681.7|677.2|681.5|677|285
1635383990000|2021-10-28 01:19:50|681.8|677.3|681.3|676.8|681.8|677.3|681.3|676.8|253
1635384000000|2021-10-28 01:20:00|681|676.5|680.8|676.3|681|676.5|680.8|676.3|548
1635384010000|2021-10-28 01:20:10|680.5|676|680.8|676.3|680.8|676.3|680.5|676|315
1635384020000|2021-10-28 01:20:20|681.1|676.6|681.3|676.8|681.8|677.3|681.1|676.6|451
1635384030000|2021-10-28 01:20:30|681.2|676.7|681|676.5|681.3|676.8|680.8|676.3|146
1635384040000|2021-10-28 01:20:40|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|190
1635384050000|2021-10-28 01:20:50|681.4|676.9|681.8|677.3|682.3|677.8|681.4|676.9|410
1635384060000|2021-10-28 01:21:00|682.1|677.6|681.5|677|682.3|677.8|681.5|677|262
1635384070000|2021-10-28 01:21:10|681.3|676.8|681.3|676.8|681.5|677|681.3|676.8|73
1635384080000|2021-10-28 01:21:20|681|676.5|681|676.5|681|676.5|681|676.5|201
1635384090000|2021-10-28 01:21:30|||||||||72
1635384100000|2021-10-28 01:21:40|681.3|676.8|681.8|677.3|681.8|677.3|681.3|676.8|327
1635384110000|2021-10-28 01:21:50|681.5|677|680.8|676.3|681.5|677|680.8|676.3|266
1635384120000|2021-10-28 01:22:00|681.3|676.8|683.8|679.3|683.8|679.3|681.3|676.8|1367
1635384130000|2021-10-28 01:22:10|683.7|679.2|683.8|679.3|684.3|679.8|683.7|679.2|1615
1635384140000|2021-10-28 01:22:20|684.3|679.8|684|679.5|684.3|679.8|683.8|679.3|675
1635384150000|2021-10-28 01:22:30|684.2|679.7|684.2|679.7|684.2|679.7|684|679.5|305
1635384160000|2021-10-28 01:22:40|684|679.5|683.9|679.4|684.3|679.8|683.8|679.3|395
1635384170000|2021-10-28 01:22:50|684.3|679.8|684.3|679.8|684.8|680.3|684.3|679.8|370
1635384180000|2021-10-28 01:23:00|684.4|679.9|684|679.5|684.4|679.9|683.8|679.3|513
1635384190000|2021-10-28 01:23:10|684.3|679.8|684|679.5|684.6|680.1|684|679.5|308
1635384200000|2021-10-28 01:23:20|683.8|679.3|684.3|679.8|684.3|679.8|683.8|679.3|188
1635384210000|2021-10-28 01:23:30|684|679.5|683.8|679.3|684.2|679.7|683.8|679.3|160
1635384220000|2021-10-28 01:23:40|684|679.5|683.8|679.3|684.3|679.8|683.8|679.3|206
1635384230000|2021-10-28 01:23:50|||||||||77
1635384240000|2021-10-28 01:24:00|684|679.5|684|679.5|684|679.5|683.9|679.4|240
1635384250000|2021-10-28 01:24:10|684.3|679.8|685.4|680.9|686.2|681.7|684.3|679.8|2570
1635384260000|2021-10-28 01:24:20|685.3|680.8|685|680.5|685.3|680.8|684.8|680.3|383
1635384270000|2021-10-28 01:24:30|685.3|680.8|686|681.5|686|681.5|684.8|680.3|316
1635384280000|2021-10-28 01:24:40|686.3|681.8|686.3|681.8|686.3|681.8|686|681.5|404
1635384290000|2021-10-28 01:24:50|686|681.5|686.3|681.8|686.3|681.8|685.8|681.3|472
1635384300000|2021-10-28 01:25:00|686|681.5|685.5|681|686.5|682|685.5|681|747
1635384310000|2021-10-28 01:25:10|685.3|680.8|684.7|680.2|685.3|680.8|684.5|680|480
1635384320000|2021-10-28 01:25:20|684.5|680|684|679.5|684.5|680|684|679.5|301
1635384330000|2021-10-28 01:25:30|684.2|679.7|683|678.5|684.4|679.9|683|678.5|878
1635384340000|2021-10-28 01:25:40|683.3|678.8|683.9|679.4|684|679.5|683.3|678.8|444
1635384350000|2021-10-28 01:25:50|683.7|679.2|683.4|678.9|684|679.5|683.4|678.9|187
1635384360000|2021-10-28 01:26:00|683.5|679|683.5|679|683.5|679|683.4|678.9|276
1635384370000|2021-10-28 01:26:10|683.3|678.8|683|678.5|683.3|678.8|683|678.5|165
1635384380000|2021-10-28 01:26:20|682.8|678.3|682.7|678.2|682.8|678.3|682.5|678|366
1635384390000|2021-10-28 01:26:30|682.5|678|682|677.5|682.5|678|682|677.5|333
1635384400000|2021-10-28 01:26:40|682.3|677.8|682.7|678.2|682.7|678.2|682.3|677.8|331
1635384410000|2021-10-28 01:26:50|682.6|678.1|682.3|677.8|682.8|678.3|682.3|677.8|190
1635384420000|2021-10-28 01:27:00|682.5|678|683|678.5|683|678.5|682.5|678|175
1635384430000|2021-10-28 01:27:10|683.2|678.7|683|678.5|683.2|678.7|683|678.5|174
1635384440000|2021-10-28 01:27:20|682.8|678.3|682.5|678|682.8|678.3|682.5|678|215
1635384450000|2021-10-28 01:27:30|682.2|677.7|682|677.5|682.2|677.7|682|677.5|272
1635384460000|2021-10-28 01:27:40|682.2|677.7|682.7|678.2|682.7|678.2|682.2|677.7|286
1635384470000|2021-10-28 01:27:50|682.5|678|682.5|678|682.5|678|682|677.5|152
1635384480000|2021-10-28 01:28:00|682.8|678.3|682.7|678.2|683.2|678.7|682.7|678.2|399
1635384490000|2021-10-28 01:28:10|682.8|678.3|682.7|678.2|682.8|678.3|682.5|678|67
1635384500000|2021-10-28 01:28:20|682.5|678|682.7|678.2|682.7|678.2|682.5|678|25
1635384510000|2021-10-28 01:28:30|||||||||67
1635384520000|2021-10-28 01:28:40|682.5|678|682.7|678.2|682.7|678.2|682.2|677.7|246
1635384530000|2021-10-28 01:28:50|682.4|677.9|682.3|677.8|682.4|677.9|682.3|677.8|143
1635384540000|2021-10-28 01:29:00|682.5|678|682.7|678.2|682.7|678.2|682.5|678|150
1635384550000|2021-10-28 01:29:10|682.5|678|682.4|677.9|682.5|678|682.3|677.8|117
1635384560000|2021-10-28 01:29:20|682.5|678|682.5|678|682.5|678|682.4|677.9|88
1635384570000|2021-10-28 01:29:30|682.4|677.9|683|678.5|683|678.5|682.4|677.9|145
1635384580000|2021-10-28 01:29:40|683.3|678.8|683.5|679|683.5|679|683.3|678.8|281
1635384590000|2021-10-28 01:29:50|683.7|679.2|683.5|679|683.9|679.4|683.5|679|332
1635384600000|2021-10-28 01:30:00|683.8|679.3|684.4|679.9|684.4|679.9|683.8|679.3|303
1635384610000|2021-10-28 01:30:10|684.5|680|684.3|679.8|684.5|680|684|679.5|209
1635384620000|2021-10-28 01:30:20|684|679.5|683.4|678.9|684|679.5|683.4|678.9|266
1635384630000|2021-10-28 01:30:30|683.5|679|683.3|678.8|684.2|679.7|683.3|678.8|424
1635384640000|2021-10-28 01:30:40|683.8|679.3|683.5|679|683.8|679.3|683.3|678.8|456
1635384650000|2021-10-28 01:30:50|683.6|679.1|683.3|678.8|684|679.5|683.3|678.8|433
1635384660000|2021-10-28 01:31:00|683.8|679.3|683.3|678.8|683.9|679.4|683.3|678.8|248
1635384670000|2021-10-28 01:31:10|682.9|678.4|682.8|678.3|682.9|678.4|682.8|678.3|329
1635384680000|2021-10-28 01:31:20|682.5|678|682.7|678.2|682.7|678.2|682.3|677.8|181
1635384690000|2021-10-28 01:31:30|682.8|678.3|682.7|678.2|682.8|678.3|682.6|678.1|29
1635384700000|2021-10-28 01:31:40|682.6|678.1|682|677.5|682.6|678.1|681.6|677.1|531
1635384710000|2021-10-28 01:31:50|681.8|677.3|681.1|676.6|681.8|677.3|681.1|676.6|245
1635384720000|2021-10-28 01:32:00|681|676.5|682.2|677.7|682.2|677.7|681|676.5|285
1635384730000|2021-10-28 01:32:10|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|61
1635384740000|2021-10-28 01:32:20|682.5|678|682.5|678|682.9|678.4|682.5|678|160
1635384750000|2021-10-28 01:32:30|682.8|678.3|682.5|678|683|678.5|682.5|678|143
1635384760000|2021-10-28 01:32:40|682.7|678.2|682.8|678.3|682.8|678.3|682.4|677.9|97
1635384770000|2021-10-28 01:32:50|683|678.5|683|678.5|683|678.5|683|678.5|26
1635384780000|2021-10-28 01:33:00|683.3|678.8|684|679.5|684|679.5|683.3|678.8|495
1635384790000|2021-10-28 01:33:10|684.3|679.8|684|679.5|684.3|679.8|684|679.5|84
1635384800000|2021-10-28 01:33:20|||||||||77
1635384810000|2021-10-28 01:33:30|684.3|679.8|684|679.5|684.6|680.1|684|679.5|340
1635384820000|2021-10-28 01:33:40|684.3|679.8|684.3|679.8|684.5|680|684|679.5|118
1635384830000|2021-10-28 01:33:50|684|679.5|684.2|679.7|684.3|679.8|684|679.5|74
1635384840000|2021-10-28 01:34:00|684|679.5|684|679.5|684.2|679.7|683.8|679.3|106
1635384850000|2021-10-28 01:34:10|684.3|679.8|684.5|680|684.8|680.3|684.2|679.7|307
1635384860000|2021-10-28 01:34:20|684.3|679.8|684|679.5|684.9|680.4|684|679.5|387
1635384870000|2021-10-28 01:34:30|683.8|679.3|682.8|678.3|683.8|679.3|682.8|678.3|388
1635384880000|2021-10-28 01:34:40|683.3|678.8|682.9|678.4|683.3|678.8|682.8|678.3|219
1635384890000|2021-10-28 01:34:50|683|678.5|683.7|679.2|683.7|679.2|683|678.5|104
1635384900000|2021-10-28 01:35:00|683.9|679.4|684|679.5|684|679.5|683.9|679.4|153
1635384910000|2021-10-28 01:35:10|684.3|679.8|684|679.5|684.5|680|683.5|679|410
1635384920000|2021-10-28 01:35:20|683.9|679.4|683|678.5|683.9|679.4|683|678.5|195
1635384930000|2021-10-28 01:35:30|682.9|678.4|682.4|677.9|683|678.5|682.3|677.8|88
1635384940000|2021-10-28 01:35:40|682.3|677.8|682.2|677.7|682.3|677.8|682.2|677.7|105
1635384950000|2021-10-28 01:35:50|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|71
1635384960000|2021-10-28 01:36:00|682.4|677.9|682.8|678.3|682.8|678.3|682.4|677.9|143
1635384970000|2021-10-28 01:36:10|682.4|677.9|682.3|677.8|682.4|677.9|682.3|677.8|118
1635384980000|2021-10-28 01:36:20|682.1|677.6|682.3|677.8|682.3|677.8|681.6|677.1|307
1635384990000|2021-10-28 01:36:30|682.2|677.7|682.1|677.6|682.2|677.7|682.1|677.6|118
1635385000000|2021-10-28 01:36:40|682.5|678|682.1|677.6|682.6|678.1|682.1|677.6|232
1635385010000|2021-10-28 01:36:50|681.6|677.1|682.1|677.6|682.1|677.6|681.6|677.1|188
1635385020000|2021-10-28 01:37:00|682|677.5|682.1|677.6|682.1|677.6|682|677.5|59
1635385030000|2021-10-28 01:37:10|||||||||17
1635385040000|2021-10-28 01:37:20|682.2|677.7|682.1|677.6|682.2|677.7|682.1|677.6|23
1635385050000|2021-10-28 01:37:30|682|677.5|681.8|677.3|682.2|677.7|681.8|677.3|163
1635385060000|2021-10-28 01:37:40|682.1|677.6|682.2|677.7|682.3|677.8|681.8|677.3|219
1635385070000|2021-10-28 01:37:50|682.6|678.1|683.3|678.8|683.3|678.8|682.6|678.1|297
1635385080000|2021-10-28 01:38:00|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|48
1635385090000|2021-10-28 01:38:10|682.9|678.4|682.8|678.3|682.9|678.4|682.8|678.3|60
1635385100000|2021-10-28 01:38:20|682.7|678.2|682.8|678.3|682.8|678.3|682.7|678.2|24
1635385110000|2021-10-28 01:38:30|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|31
1635385120000|2021-10-28 01:38:40|682.8|678.3|683.7|679.2|683.8|679.3|682.8|678.3|407
1635385130000|2021-10-28 01:38:50|683.6|679.1|684.2|679.7|684.3|679.8|683.3|678.8|700
1635385140000|2021-10-28 01:39:00|684.3|679.8|683.3|678.8|684.6|680.1|683.3|678.8|475
1635385150000|2021-10-28 01:39:10|683.5|679|683.8|679.3|684.1|679.6|683.5|679|182
1635385160000|2021-10-28 01:39:20|683.5|679|683|678.5|683.5|679|683|678.5|283
1635385170000|2021-10-28 01:39:30|682.8|678.3|683.3|678.8|683.3|678.8|682.8|678.3|109
1635385180000|2021-10-28 01:39:40|683|678.5|683.3|678.8|683.3|678.8|682.8|678.3|96
1635385190000|2021-10-28 01:39:50|||||||||36
1635385200000|2021-10-28 01:40:00|683.4|678.9|684.8|680.3|684.8|680.3|683.3|678.8|629
1635385210000|2021-10-28 01:40:10|685.1|680.6|685.6|681.1|685.6|681.1|685.1|680.6|858
1635385220000|2021-10-28 01:40:20|685.3|680.8|684.8|680.3|685.3|680.8|684.8|680.3|492
1635385230000|2021-10-28 01:40:30|684.9|680.4|684.8|680.3|685.1|680.6|684.8|680.3|183
1635385240000|2021-10-28 01:40:40|684.5|680|684.3|679.8|684.5|680|684.3|679.8|102
1635385250000|2021-10-28 01:40:50|684|679.5|684|679.5|684|679.5|684|679.5|194
1635385260000|2021-10-28 01:41:00|683.8|679.3|684.3|679.8|684.3|679.8|683.5|679|196
1635385270000|2021-10-28 01:41:10|684.2|679.7|684.8|680.3|684.8|680.3|684.2|679.7|88
1635385280000|2021-10-28 01:41:20|684.5|680|683.8|679.3|684.5|680|683.8|679.3|206
1635385290000|2021-10-28 01:41:30|684.1|679.6|684.3|679.8|684.3|679.8|684.1|679.6|93
1635385300000|2021-10-28 01:41:40|684.2|679.7|684.6|680.1|684.6|680.1|684.2|679.7|145
1635385310000|2021-10-28 01:41:50|684.2|679.7|683.8|679.3|684.2|679.7|683.8|679.3|263
1635385320000|2021-10-28 01:42:00|683.5|679|683.5|679|683.8|679.3|683.5|679|164
1635385330000|2021-10-28 01:42:10|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|73
1635385340000|2021-10-28 01:42:20|682.9|678.4|682.8|678.3|683.1|678.6|682.8|678.3|280
1635385350000|2021-10-28 01:42:30|682.6|678.1|682.3|677.8|682.8|678.3|682.3|677.8|275
1635385360000|2021-10-28 01:42:40|682.6|678.1|681.8|677.3|682.6|678.1|681.8|677.3|389
1635385370000|2021-10-28 01:42:50|682.1|677.6|681.3|676.8|682.3|677.8|681.3|676.8|469
1635385380000|2021-10-28 01:43:00|681.5|677|681.4|676.9|681.8|677.3|681.3|676.8|294
1635385390000|2021-10-28 01:43:10|681.3|676.8|680.6|676.1|681.3|676.8|680.6|676.1|672
1635385400000|2021-10-28 01:43:20|680.4|675.9|679.4|674.9|680.4|675.9|679.4|674.9|1281
1635385410000|2021-10-28 01:43:30|679.7|675.2|679.9|675.4|680.4|675.9|679.7|675.2|500
1635385420000|2021-10-28 01:43:40|680|675.5|681|676.5|681|676.5|680|675.5|471
1635385430000|2021-10-28 01:43:50|680.9|676.4|680.8|676.3|680.9|676.4|680.8|676.3|60
1635385440000|2021-10-28 01:44:00|680.9|676.4|681|676.5|681|676.5|680.9|676.4|65
1635385450000|2021-10-28 01:44:10|680.8|676.3|680.9|676.4|680.9|676.4|680.8|676.3|204
1635385460000|2021-10-28 01:44:20|680.8|676.3|680.9|676.4|680.9|676.4|680.8|676.3|122
1635385470000|2021-10-28 01:44:30|680.8|676.3|680.8|676.3|680.8|676.3|680.4|675.9|164
1635385480000|2021-10-28 01:44:40|680.5|676|681.4|676.9|681.4|676.9|680.4|675.9|304
1635385490000|2021-10-28 01:44:50|681.7|677.2|681.3|676.8|682|677.5|681.3|676.8|319
1635385500000|2021-10-28 01:45:00|681.5|677|681.5|677|681.5|677|681.3|676.8|125
1635385510000|2021-10-28 01:45:10|||||||||47
1635385520000|2021-10-28 01:45:20|681.3|676.8|680.6|676.1|681.3|676.8|680.6|676.1|389
1635385530000|2021-10-28 01:45:30|680.4|675.9|681.4|676.9|681.4|676.9|680.4|675.9|487
1635385540000|2021-10-28 01:45:40|681.9|677.4|682.5|678|682.5|678|681.9|677.4|195
1635385550000|2021-10-28 01:45:50|682.8|678.3|682.1|677.6|683.5|679|682|677.5|819
1635385560000|2021-10-28 01:46:00|682.3|677.8|682.4|677.9|682.5|678|682|677.5|160
1635385570000|2021-10-28 01:46:10|682.5|678|682.1|677.6|682.5|678|682|677.5|48
1635385580000|2021-10-28 01:46:20|682.3|677.8|682|677.5|682.3|677.8|681.8|677.3|126
1635385590000|2021-10-28 01:46:30|682.1|677.6|681.8|677.3|682.1|677.6|681.8|677.3|62
1635385600000|2021-10-28 01:46:40|681.9|677.4|682.3|677.8|682.3|677.8|681.9|677.4|256
1635385610000|2021-10-28 01:46:50|682.1|677.6|681.4|676.9|682.1|677.6|681.4|676.9|144
1635385620000|2021-10-28 01:47:00|681.6|677.1|681.1|676.6|681.6|677.1|681.1|676.6|112
1635385630000|2021-10-28 01:47:10|680.9|676.4|680.5|676|680.9|676.4|680.4|675.9|177
1635385640000|2021-10-28 01:47:20|680.3|675.8|679.5|675|680.3|675.8|679.5|675|366
1635385650000|2021-10-28 01:47:30|679.6|675.1|678.6|674.1|679.6|675.1|678.5|674|905
1635385660000|2021-10-28 01:47:40|678.8|674.3|679.5|675|679.5|675|678.5|674|626
1635385670000|2021-10-28 01:47:50|679.6|675.1|678.8|674.3|679.8|675.3|678.8|674.3|321
1635385680000|2021-10-28 01:48:00|679|674.5|679.3|674.8|679.3|674.8|678.8|674.3|197
1635385690000|2021-10-28 01:48:10|679.4|674.9|679.6|675.1|679.6|675.1|679.4|674.9|151
1635385700000|2021-10-28 01:48:20|679.8|675.3|679.9|675.4|679.9|675.4|679.8|675.3|80
1635385710000|2021-10-28 01:48:30|680.1|675.6|679.8|675.3|680.1|675.6|679.8|675.3|178
1635385720000|2021-10-28 01:48:40|679.5|675|679.5|675|679.5|675|679.3|674.8|132
1635385730000|2021-10-28 01:48:50|679.8|675.3|680.1|675.6|680.1|675.6|679.8|675.3|176
1635385740000|2021-10-28 01:49:00|680.3|675.8|679.8|675.3|680.9|676.4|679.8|675.3|324
1635385750000|2021-10-28 01:49:10|||||||||102
1635385760000|2021-10-28 01:49:20|||||||||22
1635385770000|2021-10-28 01:49:30|679.6|675.1|679.3|674.8|679.6|675.1|679.3|674.8|127
1635385780000|2021-10-28 01:49:40|678.8|674.3|678.3|673.8|678.8|674.3|678.3|673.8|625
1635385790000|2021-10-28 01:49:50|678.1|673.6|679|674.5|679|674.5|678.1|673.6|508
1635385800000|2021-10-28 01:50:00|679.3|674.8|679.1|674.6|679.6|675.1|679|674.5|237
1635385810000|2021-10-28 01:50:10|679.3|674.8|677.8|673.3|679.3|674.8|677.8|673.3|319
1635385820000|2021-10-28 01:50:20|677.5|673|677.3|672.8|677.5|673|676.8|672.3|1164
1635385830000|2021-10-28 01:50:30|677.5|673|678.3|673.8|678.4|673.9|677.5|673|377
1635385840000|2021-10-28 01:50:40|678.1|673.6|677.3|672.8|678.1|673.6|677.3|672.8|233
1635385850000|2021-10-28 01:50:50|677.5|673|677.3|672.8|677.8|673.3|677.3|672.8|193
1635385860000|2021-10-28 01:51:00|677|672.5|677.6|673.1|677.8|673.3|676.8|672.3|582
1635385870000|2021-10-28 01:51:10|677.8|673.3|678|673.5|678.3|673.8|677.6|673.1|399
1635385880000|2021-10-28 01:51:20|677.8|673.3|677.6|673.1|678.1|673.6|677.6|673.1|138
1635385890000|2021-10-28 01:51:30|677.4|672.9|677.3|672.8|677.4|672.9|677.3|672.8|207
1635385900000|2021-10-28 01:51:40|677.4|672.9|676.9|672.4|677.4|672.9|676.9|672.4|212
1635385910000|2021-10-28 01:51:50|677|672.5|677|672.5|677|672.5|676.8|672.3|141
1635385920000|2021-10-28 01:52:00|676.9|672.4|676.9|672.4|677|672.5|676.9|672.4|152
1635385930000|2021-10-28 01:52:10|677|672.5|676.3|671.8|677|672.5|676.3|671.8|848
1635385940000|2021-10-28 01:52:20|676.4|671.9|676.8|672.3|676.8|672.3|676.3|671.8|301
1635385950000|2021-10-28 01:52:30|676.3|671.8|676.6|672.1|676.8|672.3|676.3|671.8|370
1635385960000|2021-10-28 01:52:40|676.8|672.3|676.8|672.3|676.9|672.4|676.5|672|181
1635385970000|2021-10-28 01:52:50|676.9|672.4|678|673.5|678|673.5|676.8|672.3|428
1635385980000|2021-10-28 01:53:00|678.3|673.8|677.8|673.3|678.3|673.8|677.8|673.3|141
1635385990000|2021-10-28 01:53:10|677.5|673|677.8|673.3|677.9|673.4|677.3|672.8|309
1635386000000|2021-10-28 01:53:20|677.5|673|677.3|672.8|677.5|673|677.3|672.8|99
1635386010000|2021-10-28 01:53:30|677|672.5|677|672.5|677.3|672.8|676.9|672.4|123
1635386020000|2021-10-28 01:53:40|677.1|672.6|677|672.5|677.3|672.8|676.9|672.4|115
1635386030000|2021-10-28 01:53:50|676.9|672.4|677.8|673.3|677.8|673.3|676.9|672.4|134
1635386040000|2021-10-28 01:54:00|677.6|673.1|677.8|673.3|677.8|673.3|677.5|673|46
1635386050000|2021-10-28 01:54:10|677.5|673|677.1|672.6|677.5|673|677.1|672.6|119
1635386060000|2021-10-28 01:54:20|677|672.5|676.5|672|677|672.5|676.5|672|185
1635386070000|2021-10-28 01:54:30|676.6|672.1|677.8|673.3|677.8|673.3|676.6|672.1|257
1635386080000|2021-10-28 01:54:40|||||||||70
1635386090000|2021-10-28 01:54:50|||||||||77
1635386100000|2021-10-28 01:55:00|678|673.5|678.3|673.8|678.3|673.8|678|673.5|209
1635386110000|2021-10-28 01:55:10|678.4|673.9|679.8|675.3|679.8|675.3|678.4|673.9|447
1635386120000|2021-10-28 01:55:20|680|675.5|679.8|675.3|680|675.5|679.8|675.3|272
1635386130000|2021-10-28 01:55:30|680|675.5|679.3|674.8|680|675.5|678.9|674.4|228
1635386140000|2021-10-28 01:55:40|679|674.5|678.8|674.3|679|674.5|678.8|674.3|73
1635386150000|2021-10-28 01:55:50|678.5|674|678.8|674.3|678.8|674.3|678.4|673.9|123
1635386160000|2021-10-28 01:56:00|678.5|674|677.8|673.3|678.5|674|677.8|673.3|141
1635386170000|2021-10-28 01:56:10|677.5|673|676.8|672.3|677.5|673|676.8|672.3|257
1635386180000|2021-10-28 01:56:20|676.9|672.4|676.8|672.3|677.8|673.3|676.8|672.3|352
1635386190000|2021-10-28 01:56:30|676.5|672|676|671.5|677|672.5|676|671.5|757
1635386200000|2021-10-28 01:56:40|675.9|671.4|676.8|672.3|676.8|672.3|675.8|671.3|480
1635386210000|2021-10-28 01:56:50|677|672.5|677.3|672.8|677.3|672.8|677|672.5|171
1635386220000|2021-10-28 01:57:00|677.1|672.6|676.9|672.4|677.1|672.6|676.4|671.9|314
1635386230000|2021-10-28 01:57:10|676.8|672.3|677.5|673|677.5|673|676.8|672.3|231
1635386240000|2021-10-28 01:57:20|677.8|673.3|677.9|673.4|678.3|673.8|677.8|673.3|174
1635386250000|2021-10-28 01:57:30|678.1|673.6|678.8|674.3|678.8|674.3|678.1|673.6|245
1635386260000|2021-10-28 01:57:40|678.5|674|678.9|674.4|679|674.5|678.5|674|454
1635386270000|2021-10-28 01:57:50|679.1|674.6|678.3|673.8|679.3|674.8|677.8|673.3|315
1635386280000|2021-10-28 01:58:00|678|673.5|677.8|673.3|678.3|673.8|677.5|673|150
1635386290000|2021-10-28 01:58:10|677.5|673|677.4|672.9|677.5|673|677.3|672.8|50
1635386300000|2021-10-28 01:58:20|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|29
1635386310000|2021-10-28 01:58:30|677.1|672.6|676.8|672.3|677.1|672.6|676.8|672.3|100
1635386320000|2021-10-28 01:58:40|676.5|672|676.5|672|677|672.5|676.5|672|324
1635386330000|2021-10-28 01:58:50|||||||||153
1635386340000|2021-10-28 01:59:00|676.8|672.3|675.8|671.3|676.8|672.3|675.8|671.3|484
1635386350000|2021-10-28 01:59:10|676|671.5|676.3|671.8|676.3|671.8|676|671.5|214
1635386360000|2021-10-28 01:59:20|||||||||23
1635386370000|2021-10-28 01:59:30|676.1|671.6|675.8|671.3|676.3|671.8|675.8|671.3|162
1635386380000|2021-10-28 01:59:40|676|671.5|675.5|671|676.3|671.8|675.5|671|124
1635386390000|2021-10-28 01:59:50|675.3|670.8|674.8|670.3|675.3|670.8|674.3|669.8|972
1635386400000|2021-10-28 02:00:00|674.4|669.9|673|668.5|674.4|669.9|673|668.5|1798
1635386410000|2021-10-28 02:00:10|672.7|668.2|673|668.5|673|668.5|672.6|668.1|772
1635386420000|2021-10-28 02:00:20|672.7|668.2|672.1|667.6|672.9|668.4|672|667.5|830
1635386430000|2021-10-28 02:00:30|672|667.5|672.5|668|672.9|668.4|671.8|667.3|823
1635386440000|2021-10-28 02:00:40|672.4|667.9|673|668.5|673|668.5|672.3|667.8|567
1635386450000|2021-10-28 02:00:50|673.3|668.8|674.3|669.8|674.8|670.3|673.3|668.8|835
1635386460000|2021-10-28 02:01:00|674.5|670|674.8|670.3|674.8|670.3|674.3|669.8|352
1635386470000|2021-10-28 02:01:10|674.9|670.4|676.8|672.3|677.3|672.8|674.9|670.4|1076
1635386480000|2021-10-28 02:01:20|676.5|672|676.3|671.8|676.5|672|676|671.5|347
1635386490000|2021-10-28 02:01:30|676.4|671.9|677|672.5|677|672.5|676.4|671.9|239
1635386500000|2021-10-28 02:01:40|676.8|672.3|675.5|671|676.8|672.3|675.3|670.8|603
1635386510000|2021-10-28 02:01:50|675.8|671.3|675.9|671.4|675.9|671.4|675.8|671.3|97
1635386520000|2021-10-28 02:02:00|675.8|671.3|675.3|670.8|675.9|671.4|675.3|670.8|172
1635386530000|2021-10-28 02:02:10|675.4|670.9|674.8|670.3|675.4|670.9|674.8|670.3|159
1635386540000|2021-10-28 02:02:20|675|670.5|674.5|670|675|670.5|674.5|670|184
1635386550000|2021-10-28 02:02:30|674.3|669.8|673.6|669.1|674.3|669.8|673.6|669.1|347
1635386560000|2021-10-28 02:02:40|673.5|669|673.5|669|673.8|669.3|673.3|668.8|254
1635386570000|2021-10-28 02:02:50|673.4|668.9|672.5|668|673.4|668.9|672.5|668|824
1635386580000|2021-10-28 02:03:00|672.8|668.3|673.3|668.8|673.3|668.8|672.8|668.3|371
1635386590000|2021-10-28 02:03:10|673.5|669|673.9|669.4|674.3|669.8|673.5|669|359
1635386600000|2021-10-28 02:03:20|674|669.5|673.9|669.4|674|669.5|673.9|669.4|104
1635386610000|2021-10-28 02:03:30|674|669.5|674.5|670|674.5|670|674|669.5|344
1635386620000|2021-10-28 02:03:40|674.1|669.6|674|669.5|674.2|669.7|674|669.5|136
1635386630000|2021-10-28 02:03:50|673.9|669.4|673.5|669|673.9|669.4|673.5|669|157
1635386640000|2021-10-28 02:04:00|673.8|669.3|674.8|670.3|674.8|670.3|673.8|669.3|362
1635386650000|2021-10-28 02:04:10|674.5|670|674.5|670|674.5|670|674.5|670|216
1635386660000|2021-10-28 02:04:20|674.8|670.3|674|669.5|674.8|670.3|674|669.5|257
1635386670000|2021-10-28 02:04:30|674.1|669.6|674.5|670|674.5|670|674.1|669.6|126
1635386680000|2021-10-28 02:04:40|674|669.5|674|669.5|674.5|670|673.9|669.4|283
1635386690000|2021-10-28 02:04:50|673.9|669.4|674|669.5|674.5|670|673.9|669.4|357
1635386700000|2021-10-28 02:05:00|||||||||157
1635386710000|2021-10-28 02:05:10|674.5|670|674|669.5|674.5|670|674|669.5|291
1635386720000|2021-10-28 02:05:20|673.7|669.2|673.9|669.4|674.1|669.6|673.6|669.1|245
1635386730000|2021-10-28 02:05:30|674|669.5|674|669.5|674.4|669.9|673.9|669.4|196
1635386740000|2021-10-28 02:05:40|674.1|669.6|673.9|669.4|674.5|670|673.6|669.1|293
1635386750000|2021-10-28 02:05:50|673.8|669.3|673.5|669|673.9|669.4|673.5|669|245
1635386760000|2021-10-28 02:06:00|673.2|668.7|673|668.5|673.5|669|673|668.5|501
1635386770000|2021-10-28 02:06:10|||||||||174
1635386780000|2021-10-28 02:06:20|673.4|668.9|673.5|669|674|669.5|673.4|668.9|416
1635386790000|2021-10-28 02:06:30|673.6|669.1|673.6|669.1|673.7|669.2|673.5|669|90
1635386800000|2021-10-28 02:06:40|673.9|669.4|674|669.5|674|669.5|673.7|669.2|226
1635386810000|2021-10-28 02:06:50|673.8|669.3|674.2|669.7|674.2|669.7|673.7|669.2|152
1635386820000|2021-10-28 02:07:00|674.4|669.9|675.1|670.6|675.1|670.6|674.4|669.9|419
1635386830000|2021-10-28 02:07:10|675.2|670.7|675.7|671.2|675.9|671.4|675.2|670.7|375
1635386840000|2021-10-28 02:07:20|675.5|671|675.3|670.8|676|671.5|675.2|670.7|507
1635386850000|2021-10-28 02:07:30|675.2|670.7|675.6|671.1|675.7|671.2|675.2|670.7|234
1635386860000|2021-10-28 02:07:40|675.5|671|675.1|670.6|675.7|671.2|675|670.5|201
1635386870000|2021-10-28 02:07:50|675|670.5|674.5|670|675|670.5|674.5|670|173
1635386880000|2021-10-28 02:08:00|674.2|669.7|673.8|669.3|674.2|669.7|673.8|669.3|173
1635386890000|2021-10-28 02:08:10|674|669.5|673.4|668.9|674|669.5|673.4|668.9|267
1635386900000|2021-10-28 02:08:20|673.3|668.8|673.4|668.9|673.4|668.9|673|668.5|287
1635386910000|2021-10-28 02:08:30|673.1|668.6|670.7|666.2|673.1|668.6|670.7|666.2|2281
1635386920000|2021-10-28 02:08:40|670.2|665.7|668.4|663.9|670.2|665.7|668.2|663.7|4077
1635386930000|2021-10-28 02:08:50|668.5|664|667.3|662.8|668.5|664|667.2|662.7|1900
1635386940000|2021-10-28 02:09:00|666.7|662.2|667|662.5|667.2|662.7|666.2|661.7|3133
1635386950000|2021-10-28 02:09:10|666.8|662.3|666.1|661.6|666.8|662.3|666|661.5|3354
1635386960000|2021-10-28 02:09:20|666|661.5|664.1|659.6|666|661.5|662.5|658|6167
1635386970000|2021-10-28 02:09:30|664.2|659.7|663|658.5|664.2|659.7|663|658.5|1491
1635386980000|2021-10-28 02:09:40|662.7|658.2|662.7|658.2|663.8|659.3|662.7|658.2|1410
1635386990000|2021-10-28 02:09:50|662.8|658.3|661.8|657.3|663.1|658.6|661.7|657.2|1487
1635387000000|2021-10-28 02:10:00|662.1|657.6|663|658.5|663.5|659|662.1|657.6|2909
1635387010000|2021-10-28 02:10:10|663.2|658.7|664|659.5|664|659.5|663.2|658.7|1923
1635387020000|2021-10-28 02:10:20|663.8|659.3|665|660.5|665|660.5|663.5|659|1186
1635387030000|2021-10-28 02:10:30|664.8|660.3|665.2|660.7|665.2|660.7|664.5|660|905
1635387040000|2021-10-28 02:10:40|665.5|661|665.5|661|665.5|661|665.5|661|1017
1635387050000|2021-10-28 02:10:50|665.7|661.2|665|660.5|665.7|661.2|664.7|660.2|963
1635387060000|2021-10-28 02:11:00|665.2|660.7|666|661.5|666|661.5|665.2|660.7|786
1635387070000|2021-10-28 02:11:10|665.7|661.2|666.2|661.7|666.2|661.7|665.7|661.2|457
1635387080000|2021-10-28 02:11:20|666.3|661.8|666.7|662.2|667.8|663.3|666.3|661.8|1309
1635387090000|2021-10-28 02:11:30|666.6|662.1|665.7|661.2|666.8|662.3|665.7|661.2|1158
1635387100000|2021-10-28 02:11:40|665.6|661.1|665.6|661.1|665.7|661.2|665.2|660.7|483
1635387110000|2021-10-28 02:11:50|665.4|660.9|666.7|662.2|666.7|662.2|665.3|660.8|412
1635387120000|2021-10-28 02:12:00|667|662.5|666|661.5|667|662.5|665.6|661.1|696
1635387130000|2021-10-28 02:12:10|665.7|661.2|664.7|660.2|666|661.5|664.7|660.2|903
1635387140000|2021-10-28 02:12:20|664.6|660.1|664.7|660.2|664.7|660.2|664.5|660|617
1635387150000|2021-10-28 02:12:30|665|660.5|664.7|660.2|665.2|660.7|664.7|660.2|607
1635387160000|2021-10-28 02:12:40|664.5|660|664.1|659.6|664.7|660.2|663.8|659.3|536
1635387170000|2021-10-28 02:12:50|664|659.5|662.3|657.8|664|659.5|662.3|657.8|1103
1635387180000|2021-10-28 02:13:00|662.2|657.7|663|658.5|663|658.5|661.7|657.2|2036
1635387190000|2021-10-28 02:13:10|663.2|658.7|663.2|658.7|663.2|658.7|662.7|658.2|553
1635387200000|2021-10-28 02:13:20|662.8|658.3|663.7|659.2|663.7|659.2|662.8|658.3|819
1635387210000|2021-10-28 02:13:30|663.5|659|662.2|657.7|663.5|659|662.2|657.7|1505
1635387220000|2021-10-28 02:13:40|662.1|657.6|663.6|659.1|663.7|659.2|662|657.5|1108
1635387230000|2021-10-28 02:13:50|663.5|659|664|659.5|664|659.5|663|658.5|595
1635387240000|2021-10-28 02:14:00|663.7|659.2|663.6|659.1|664.1|659.6|663.6|659.1|787
1635387250000|2021-10-28 02:14:10|663.5|659|662.5|658|663.5|659|662.5|658|637
1635387260000|2021-10-28 02:14:20|662.6|658.1|660.7|656.2|662.6|658.1|660.7|656.2|1759
1635387270000|2021-10-28 02:14:30|660.6|656.1|658.1|653.6|660.6|656.1|657.7|653.2|2719
1635387280000|2021-10-28 02:14:40|658.7|654.2|657.5|653|658.7|654.2|657.5|653|1885
1635387290000|2021-10-28 02:14:50|657.2|652.7|656.5|652|657.3|652.8|656.3|651.8|3385
1635388200000|2021-10-28 02:30:00|656.2|651.7|651.8|647.3|656.2|651.7|651.7|647.2|5992
1635388210000|2021-10-28 02:30:10|652|647.5|650.8|646.3|652|647.5|649.7|645.2|3881
1635388220000|2021-10-28 02:30:20|651.1|646.6|652.2|647.7|652.3|647.8|651|646.5|2545
1635388230000|2021-10-28 02:30:30|652.3|647.8|651.6|647.1|652.5|648|651.5|647|1971
1635388240000|2021-10-28 02:30:40|651.5|647|651.2|646.7|651.5|647|650.7|646.2|1144
1635388250000|2021-10-28 02:30:50|651|646.5|650.1|645.6|651.4|646.9|650.1|645.6|1101
1635388260000|2021-10-28 02:31:00|650.2|645.7|650|645.5|650.7|646.2|649.2|644.7|2099
1635388270000|2021-10-28 02:31:10|649.7|645.2|647.5|643|649.8|645.3|647.5|643|2163
1635388280000|2021-10-28 02:31:20|647.2|642.7|648.9|644.4|648.9|644.4|647.2|642.7|2476
1635388290000|2021-10-28 02:31:30|648.7|644.2|647.5|643|649|644.5|647.5|643|1393
1635388300000|2021-10-28 02:31:40|647.7|643.2|647.7|643.2|648.2|643.7|647.2|642.7|813
1635388310000|2021-10-28 02:31:50|648|643.5|649|644.5|649.2|644.7|648|643.5|940
1635388320000|2021-10-28 02:32:00|648.7|644.2|649|644.5|649.2|644.7|648.2|643.7|1280
1635388330000|2021-10-28 02:32:10|649.2|644.7|649.2|644.7|649.5|645|648.9|644.4|1116
1635388340000|2021-10-28 02:32:20|649.5|645|650.5|646|650.6|646.1|649.5|645|1786
1635388350000|2021-10-28 02:32:30|650.7|646.2|649.7|645.2|651|646.5|649.7|645.2|1019
1635388360000|2021-10-28 02:32:40|649.9|645.4|648.5|644|650|645.5|648.5|644|641
1635388370000|2021-10-28 02:32:50|648.6|644.1|648|643.5|648.7|644.2|647.9|643.4|696
1635388380000|2021-10-28 02:33:00|648.3|643.8|648.8|644.3|648.8|644.3|648|643.5|1034
1635388390000|2021-10-28 02:33:10|648.6|644.1|649|644.5|649.3|644.8|648.4|643.9|537
1635388400000|2021-10-28 02:33:20|649.3|644.8|649.8|645.3|650|645.5|649.3|644.8|387
1635388410000|2021-10-28 02:33:30|649.9|645.4|650.5|646|650.8|646.3|649.9|645.4|638
1635388420000|2021-10-28 02:33:40|650.4|645.9|650.5|646|650.5|646|649.5|645|909
1635388430000|2021-10-28 02:33:50|650.3|645.8|651|646.5|651.3|646.8|650.3|645.8|937
1635388440000|2021-10-28 02:34:00|650.7|646.2|650.4|645.9|650.7|646.2|650|645.5|417
1635388450000|2021-10-28 02:34:10|650.3|645.8|650.1|645.6|650.3|645.8|650|645.5|510
1635388460000|2021-10-28 02:34:20|650.2|645.7|650.5|646|650.5|646|650|645.5|222
1635388470000|2021-10-28 02:34:30|650.7|646.2|650.7|646.2|651|646.5|650.7|646.2|397
1635388480000|2021-10-28 02:34:40|650.5|646|650.7|646.2|650.7|646.2|650.5|646|375
1635388490000|2021-10-28 02:34:50|650.8|646.3|650.8|646.3|651|646.5|650.8|646.3|306
1635388500000|2021-10-28 02:35:00|650.7|646.2|648.6|644.1|650.7|646.2|648.6|644.1|883
1635388510000|2021-10-28 02:35:10|648.5|644|647.5|643|648.5|644|647.5|643|1043
1635388520000|2021-10-28 02:35:20|647.3|642.8|646.5|642|647.3|642.8|646.5|642|3421
1635388530000|2021-10-28 02:35:30|646.2|641.7|645.2|640.7|646.5|642|645.2|640.7|1597
1635388540000|2021-10-28 02:35:40|644.8|640.3|643.1|638.6|644.8|640.3|642.9|638.4|2737
1635388550000|2021-10-28 02:35:50|643.4|638.9|644.6|640.1|645|640.5|643.4|638.9|1577
1635388560000|2021-10-28 02:36:00|644.3|639.8|645|640.5|645|640.5|643.7|639.2|1144
1635388570000|2021-10-28 02:36:10|645.1|640.6|642.3|637.8|645.1|640.6|642.3|637.8|1242
1635388580000|2021-10-28 02:36:20|641.8|637.3|642.1|637.6|642.8|638.3|641.8|637.3|1836
1635388590000|2021-10-28 02:36:30|642|637.5|640.7|636.2|642|637.5|640.7|636.2|2940
1635388600000|2021-10-28 02:36:40|640.6|636.1|642.2|637.7|642.5|638|640.6|636.1|1297
1635388610000|2021-10-28 02:36:50|642|637.5|642|637.5|642|637.5|641.1|636.6|1098
1635388620000|2021-10-28 02:37:00|641.8|637.3|642.2|637.7|642.5|638|641.5|637|1033
1635388630000|2021-10-28 02:37:10|641.9|637.4|640.1|635.6|642.3|637.8|640.1|635.6|1104
1635388640000|2021-10-28 02:37:20|639.8|635.3|637.3|632.8|639.8|635.3|637.3|632.8|2569
1635388650000|2021-10-28 02:37:30|636.9|632.4|634.8|630.3|636.9|632.4|634.6|630.1|5060
1635388660000|2021-10-28 02:37:40|635.2|630.7|635|630.5|636|631.5|634.9|630.4|2336
1635388670000|2021-10-28 02:37:50|635.3|630.8|635.3|630.8|636.3|631.8|635.3|630.8|1695
1635388680000|2021-10-28 02:38:00|635|630.5|636.3|631.8|636.5|632|635|630.5|2052
1635388690000|2021-10-28 02:38:10|636.6|632.1|636.8|632.3|637.6|633.1|636.6|632.1|1694
1635388700000|2021-10-28 02:38:20|636.5|632|636.5|632|636.8|632.3|636.3|631.8|1079
1635388710000|2021-10-28 02:38:30|636.8|632.3|637|632.5|637|632.5|636.4|631.9|986
1635388720000|2021-10-28 02:38:40|636.9|632.4|637.2|632.7|637.6|633.1|636.9|632.4|711
1635388730000|2021-10-28 02:38:50|636.9|632.4|637.6|633.1|637.6|633.1|636.9|632.4|723
1635388740000|2021-10-28 02:39:00|637.4|632.9|635.8|631.3|637.4|632.9|635.8|631.3|1081
1635388750000|2021-10-28 02:39:10|636|631.5|636|631.5|636.5|632|635.8|631.3|927
1635388760000|2021-10-28 02:39:20|635.8|631.3|636|631.5|636|631.5|635.6|631.1|575
1635388770000|2021-10-28 02:39:30|635.9|631.4|636.8|632.3|636.8|632.3|635.9|631.4|701
1635388780000|2021-10-28 02:39:40|636.6|632.1|636.8|632.3|637|632.5|636.3|631.8|607
1635388790000|2021-10-28 02:39:50|637|632.5|638.6|634.1|638.6|634.1|637|632.5|973
1635388800000|2021-10-28 02:40:00|638.8|634.3|638.3|633.8|639.5|635|638.3|633.8|1721
1635388810000|2021-10-28 02:40:10|638.5|634|638.5|634|638.8|634.3|638.1|633.6|550
1635388820000|2021-10-28 02:40:20|638.8|634.3|640|635.5|640|635.5|638.5|634|794
1635388830000|2021-10-28 02:40:30|640.3|635.8|640.8|636.3|641|636.5|640.3|635.8|1013
1635388840000|2021-10-28 02:40:40|640.9|636.4|641|636.5|641.3|636.8|640.8|636.3|1061
1635388850000|2021-10-28 02:40:50|640.8|636.3|640.6|636.1|641.3|636.8|640.5|636|836
1635388860000|2021-10-28 02:41:00|640.5|636|640.3|635.8|640.5|636|639.5|635|844
1635388870000|2021-10-28 02:41:10|640.1|635.6|641.1|636.6|641.1|636.6|640.1|635.6|637
1635388880000|2021-10-28 02:41:20|640.9|636.4|642.3|637.8|642.5|638|640.8|636.3|872
1635388890000|2021-10-28 02:41:30|642.6|638.1|642|637.5|642.6|638.1|641.5|637|894
1635388900000|2021-10-28 02:41:40|641.8|637.3|642|637.5|642.5|638|641.8|637.3|612
1635388910000|2021-10-28 02:41:50|642.5|638|643.1|638.6|643.5|639|642.5|638|963
1635388920000|2021-10-28 02:42:00|643.2|638.7|643.4|638.9|643.4|638.9|642.1|637.6|1439
1635388930000|2021-10-28 02:42:10|643.3|638.8|644.8|640.3|644.8|640.3|643.3|638.8|1285
1635388940000|2021-10-28 02:42:20|645|640.5|645.3|640.8|646|641.5|645|640.5|2728
1635388950000|2021-10-28 02:42:30|645|640.5|645|640.5|645.3|640.8|644.8|640.3|1161
1635388960000|2021-10-28 02:42:40|645.3|640.8|645|640.5|645.5|641|644.9|640.4|845
1635388970000|2021-10-28 02:42:50|644.9|640.4|644.5|640|644.9|640.4|644.5|640|390
1635388980000|2021-10-28 02:43:00|644.3|639.8|643.8|639.3|644.3|639.8|643.5|639|992
1635388990000|2021-10-28 02:43:10|643.9|639.4|644.5|640|644.5|640|643.8|639.3|752
1635389000000|2021-10-28 02:43:20|644.8|640.3|646.3|641.8|646.3|641.8|644.8|640.3|997
1635389010000|2021-10-28 02:43:30|646.1|641.6|646.8|642.3|646.8|642.3|646.1|641.6|972
1635389020000|2021-10-28 02:43:40|646.9|642.4|647.1|642.6|647.8|643.3|646.8|642.3|1317
1635389030000|2021-10-28 02:43:50|646.9|642.4|646.8|642.3|647.5|643|646.8|642.3|875
1635389040000|2021-10-28 02:44:00|646.3|641.8|646.1|641.6|646.5|642|646.1|641.6|481
1635389050000|2021-10-28 02:44:10|646.3|641.8|646.8|642.3|646.8|642.3|645.8|641.3|599
1635389060000|2021-10-28 02:44:20|646.5|642|645.6|641.1|646.5|642|645.6|641.1|453
1635389070000|2021-10-28 02:44:30|645.5|641|646|641.5|646.1|641.6|645.5|641|543
1635389080000|2021-10-28 02:44:40|645.8|641.3|645.3|640.8|645.8|641.3|645.3|640.8|915
1635389090000|2021-10-28 02:44:50|644.8|640.3|644.5|640|645.1|640.6|644.1|639.6|913
1635389100000|2021-10-28 02:45:00|644.9|640.4|645.5|641|645.5|641|644.9|640.4|914
1635389110000|2021-10-28 02:45:10|645.6|641.1|647.5|643|647.5|643|645.6|641.1|668
1635389120000|2021-10-28 02:45:20|647.8|643.3|647.5|643|647.8|643.3|647|642.5|689
1635389130000|2021-10-28 02:45:30|647.8|643.3|648.1|643.6|648.2|643.7|647.2|642.7|455
1635389140000|2021-10-28 02:45:40|648.2|643.7|648.7|644.2|649|644.5|648.1|643.6|870
1635389150000|2021-10-28 02:45:50|648.5|644|648.7|644.2|649|644.5|648.5|644|748
1635389160000|2021-10-28 02:46:00|648.6|644.1|648.6|644.1|648.9|644.4|648.3|643.8|959
1635389170000|2021-10-28 02:46:10|648.3|643.8|648.2|643.7|648.3|643.8|648.2|643.7|475
1635389180000|2021-10-28 02:46:20|648.5|644|650|645.5|650|645.5|648.5|644|1337
1635389190000|2021-10-28 02:46:30|650.3|645.8|649.4|644.9|650.5|646|649.2|644.7|1099
1635389200000|2021-10-28 02:46:40|649.2|644.7|649|644.5|649.3|644.8|649|644.5|439
1635389210000|2021-10-28 02:46:50|649.2|644.7|648.6|644.1|649.2|644.7|648.5|644|209
1635389220000|2021-10-28 02:47:00|648.5|644|649.5|645|649.5|645|648.5|644|281
1635389230000|2021-10-28 02:47:10|649.8|645.3|649.8|645.3|649.8|645.3|649.8|645.3|381
1635389240000|2021-10-28 02:47:20|650|645.5|651.8|647.3|652.4|647.9|650|645.5|2178
1635389250000|2021-10-28 02:47:30|651.7|647.2|652.3|647.8|652.3|647.8|651.5|647|1010
1635389260000|2021-10-28 02:47:40|652|647.5|652.5|648|652.7|648.2|652|647.5|750
1635389270000|2021-10-28 02:47:50|652.1|647.6|652.3|647.8|652.8|648.3|652.1|647.6|506
1635389280000|2021-10-28 02:48:00|652|647.5|651.8|647.3|652.4|647.9|651.8|647.3|626
1635389290000|2021-10-28 02:48:10|652|647.5|651.3|646.8|652.3|647.8|651.3|646.8|648
1635389300000|2021-10-28 02:48:20|651.5|647|651.4|646.9|651.6|647.1|650.8|646.3|868
1635389310000|2021-10-28 02:48:30|651.3|646.8|652.3|647.8|652.3|647.8|651.3|646.8|433
1635389320000|2021-10-28 02:48:40|652.5|648|652.3|647.8|652.5|648|651.9|647.4|376
1635389330000|2021-10-28 02:48:50|652|647.5|652|647.5|652.5|648|651.8|647.3|684
1635389340000|2021-10-28 02:49:00|652.1|647.6|651.9|647.4|652.5|648|651.8|647.3|570
1635389350000|2021-10-28 02:49:10|651.8|647.3|651.8|647.3|652.5|648|651.8|647.3|463
1635389360000|2021-10-28 02:49:20|652|647.5|652.4|647.9|652.5|648|652|647.5|540
1635389370000|2021-10-28 02:49:30|652.5|648|652.5|648|652.5|648|652.4|647.9|531
1635389380000|2021-10-28 02:49:40|652.3|647.8|652|647.5|652.5|648|652|647.5|339
1635389390000|2021-10-28 02:49:50|651.9|647.4|651.8|647.3|651.9|647.4|651.5|647|451
1635389400000|2021-10-28 02:50:00|651.5|647|650.8|646.3|651.8|647.3|650.8|646.3|648
1635389410000|2021-10-28 02:50:10|651|646.5|651.3|646.8|651.3|646.8|651|646.5|873
1635389420000|2021-10-28 02:50:20|651.5|647|651.4|646.9|651.5|647|651|646.5|573
1635389430000|2021-10-28 02:50:30|651.3|646.8|649.5|645|651.3|646.8|649.5|645|1524
1635389440000|2021-10-28 02:50:40|650.3|645.8|650|645.5|650.5|646|650|645.5|801
1635389450000|2021-10-28 02:50:50|650.3|645.8|651|646.5|651.5|647|650.3|645.8|653
1635389460000|2021-10-28 02:51:00|650.9|646.4|653.3|648.8|653.3|648.8|650.8|646.3|852
1635389470000|2021-10-28 02:51:10|653.5|649|654.8|650.3|655|650.5|653.5|649|1649
1635389480000|2021-10-28 02:51:20|654.5|650|654.8|650.3|655.1|650.6|654.5|650|811
1635389490000|2021-10-28 02:51:30|654.9|650.4|654.8|650.3|654.9|650.4|654.8|650.3|606
1635389500000|2021-10-28 02:51:40|655.1|650.6|654.2|649.7|655.3|650.8|654.2|649.7|1032
1635389510000|2021-10-28 02:51:50|653.8|649.3|653.8|649.3|654.3|649.8|653.8|649.3|466
1635389520000|2021-10-28 02:52:00|653.6|649.1|653.8|649.3|654.3|649.8|653.6|649.1|344
1635389530000|2021-10-28 02:52:10|653.9|649.4|654.2|649.7|654.3|649.8|653.8|649.3|360
1635389540000|2021-10-28 02:52:20|654.1|649.6|653.7|649.2|654.1|649.6|653.7|649.2|220
1635389550000|2021-10-28 02:52:30|653.8|649.3|653.8|649.3|653.8|649.3|653.1|648.6|485
1635389560000|2021-10-28 02:52:40|654.1|649.6|653.7|649.2|654.3|649.8|653.7|649.2|492
1635389570000|2021-10-28 02:52:50|653.6|649.1|653.3|648.8|653.6|649.1|653.3|648.8|190
1635389580000|2021-10-28 02:53:00|653.2|648.7|652.6|648.1|653.3|648.8|652.6|648.1|903
1635389590000|2021-10-28 02:53:10|652.8|648.3|651.3|646.8|652.8|648.3|651.3|646.8|639
1635389600000|2021-10-28 02:53:20|651.5|647|651.5|647|651.8|647.3|651.3|646.8|365
1635389610000|2021-10-28 02:53:30|651.4|646.9|651.5|647|651.6|647.1|651.1|646.6|297
1635389620000|2021-10-28 02:53:40|651.1|646.6|651|646.5|651.1|646.6|651|646.5|311
1635389630000|2021-10-28 02:53:50|650.8|646.3|651|646.5|651|646.5|650.8|646.3|244
1635389640000|2021-10-28 02:54:00|651.3|646.8|651.1|646.6|651.9|647.4|651.1|646.6|517
1635389650000|2021-10-28 02:54:10|651.3|646.8|651.4|646.9|651.5|647|651|646.5|403
1635389660000|2021-10-28 02:54:20|651.1|646.6|651.5|647|651.6|647.1|651.1|646.6|152
1635389670000|2021-10-28 02:54:30|651.8|647.3|651.8|647.3|651.8|647.3|651.8|647.3|251
1635389680000|2021-10-28 02:54:40|652|647.5|652|647.5|652|647.5|652|647.5|185
1635389690000|2021-10-28 02:54:50|651.9|647.4|652.3|647.8|652.4|647.9|651.9|647.4|188
1635389700000|2021-10-28 02:55:00|652|647.5|651.6|647.1|652|647.5|651.5|647|210
1635389710000|2021-10-28 02:55:10|651.5|647|651.5|647|651.8|647.3|651.3|646.8|271
1635389720000|2021-10-28 02:55:20|651.3|646.8|651.5|647|651.5|647|651.1|646.6|450
1635389730000|2021-10-28 02:55:30|651.3|646.8|651.6|647.1|651.8|647.3|651|646.5|299
1635389740000|2021-10-28 02:55:40|651.9|647.4|651.5|647|651.9|647.4|651.5|647|327
1635389750000|2021-10-28 02:55:50|651.8|647.3|651.5|647|651.8|647.3|651.3|646.8|208
1635389760000|2021-10-28 02:56:00|651.3|646.8|651.5|647|651.8|647.3|651.3|646.8|266
1635389770000|2021-10-28 02:56:10|651.3|646.8|650.8|646.3|651.3|646.8|650.8|646.3|205
1635389780000|2021-10-28 02:56:20|650.5|646|650.5|646|650.6|646.1|650.5|646|504
1635389790000|2021-10-28 02:56:30|650.2|645.7|650|645.5|650.2|645.7|649.9|645.4|678
1635389800000|2021-10-28 02:56:40|650.2|645.7|649.8|645.3|650.2|645.7|649.6|645.1|506
1635389810000|2021-10-28 02:56:50|649.7|645.2|650.5|646|650.5|646|649.7|645.2|586
1635389820000|2021-10-28 02:57:00|650.8|646.3|652|647.5|652|647.5|650.8|646.3|524
1635389830000|2021-10-28 02:57:10|651.8|647.3|651.5|647|651.8|647.3|651.5|647|277
1635389840000|2021-10-28 02:57:20|651.3|646.8|651.5|647|651.5|647|651.3|646.8|109
1635389850000|2021-10-28 02:57:30|651.8|647.3|652|647.5|652|647.5|651.8|647.3|207
1635389860000|2021-10-28 02:57:40|652.3|647.8|652|647.5|652.3|647.8|652|647.5|362
1635389870000|2021-10-28 02:57:50|652.3|647.8|652.5|648|652.5|648|652.3|647.8|134
1635389880000|2021-10-28 02:58:00|652.2|647.7|652|647.5|652.2|647.7|652|647.5|275
1635389890000|2021-10-28 02:58:10|652.1|647.6|652.4|647.9|652.5|648|652|647.5|187
1635389900000|2021-10-28 02:58:20|652.5|648|652.5|648|652.5|648|652.3|647.8|170
1635389910000|2021-10-28 02:58:30|652.4|647.9|652.3|647.8|652.4|647.9|652.3|647.8|56
1635389920000|2021-10-28 02:58:40|652.5|648|652.5|648|652.5|648|652.5|648|253
1635389930000|2021-10-28 02:58:50|652.8|648.3|653.3|648.8|653.3|648.8|652.8|648.3|502
1635389940000|2021-10-28 02:59:00|653.5|649|653.5|649|653.5|649|653.5|649|273
1635389950000|2021-10-28 02:59:10|653.8|649.3|653.6|649.1|653.8|649.3|653.5|649|251
1635389960000|2021-10-28 02:59:20|653.9|649.4|654.3|649.8|654.8|650.3|653.9|649.4|447
1635389970000|2021-10-28 02:59:30|654.5|650|656.6|652.1|656.8|652.3|654.5|650|1531
1635389980000|2021-10-28 02:59:40|657|652.5|657.1|652.6|657.5|653|656.5|652|1157
1635389990000|2021-10-28 02:59:50|657|652.5|656.8|652.3|657.3|652.8|656.8|652.3|730
1635390000000|2021-10-28 03:00:00|657|652.5|656.3|651.8|657|652.5|656.1|651.6|1089
1635390010000|2021-10-28 03:00:10|656.1|651.6|654.8|650.3|656.1|651.6|654.7|650.2|602
1635390020000|2021-10-28 03:00:20|654.5|650|654.6|650.1|654.8|650.3|654.3|649.8|440
1635390030000|2021-10-28 03:00:30|654.8|650.3|654.4|649.9|654.8|650.3|654.3|649.8|336
1635390040000|2021-10-28 03:00:40|654.3|649.8|654.3|649.8|654.4|649.9|654.3|649.8|349
1635390050000|2021-10-28 03:00:50|654.4|649.9|653.8|649.3|654.4|649.9|653.8|649.3|457
1635390060000|2021-10-28 03:01:00|653.9|649.4|654.3|649.8|654.5|650|653.8|649.3|460
1635390070000|2021-10-28 03:01:10|654.5|650|654.8|650.3|654.8|650.3|654.3|649.8|473
1635390080000|2021-10-28 03:01:20|654.5|650|654|649.5|654.6|650.1|654|649.5|309
1635390090000|2021-10-28 03:01:30|654.3|649.8|654.5|650|654.5|650|654.1|649.6|226
1635390100000|2021-10-28 03:01:40|654.3|649.8|653.3|648.8|654.3|649.8|652.9|648.4|627
1635390110000|2021-10-28 03:01:50|653.2|648.7|652.3|647.8|653.2|648.7|652.3|647.8|334
1635390120000|2021-10-28 03:02:00|652.6|648.1|653|648.5|653|648.5|652.6|648.1|620
1635390130000|2021-10-28 03:02:10|||||||||49
1635390140000|2021-10-28 03:02:20|653.3|648.8|653.5|649|653.8|649.3|653.3|648.8|289
1635390150000|2021-10-28 03:02:30|653.8|649.3|654|649.5|654|649.5|653.8|649.3|113
1635390160000|2021-10-28 03:02:40|||||||||119
1635390170000|2021-10-28 03:02:50|654.1|649.6|653.9|649.4|654.3|649.8|653.5|649|336
1635390180000|2021-10-28 03:03:00|654|649.5|655|650.5|655|650.5|654|649.5|620
1635390190000|2021-10-28 03:03:10|654.5|650|654.5|650|654.5|650|654.5|650|462
1635390200000|2021-10-28 03:03:20|654.3|649.8|654.3|649.8|654.3|649.8|654.3|649.8|294
1635390210000|2021-10-28 03:03:30|654|649.5|653.6|649.1|654|649.5|653.5|649|502
1635390220000|2021-10-28 03:03:40|653.5|649|653.8|649.3|653.8|649.3|653.5|649|329
1635390230000|2021-10-28 03:03:50|653.9|649.4|654.3|649.8|654.3|649.8|653.8|649.3|349
1635390240000|2021-10-28 03:04:00|654.4|649.9|654.5|650|654.5|650|654|649.5|122
1635390250000|2021-10-28 03:04:10|654.3|649.8|653.5|649|654.3|649.8|653.5|649|257
1635390260000|2021-10-28 03:04:20|653.4|648.9|652.8|648.3|653.5|649|652.8|648.3|338
1635390270000|2021-10-28 03:04:30|652.9|648.4|652.5|648|652.9|648.4|652.5|648|358
1635390280000|2021-10-28 03:04:40|652.6|648.1|653|648.5|653|648.5|652.5|648|426
1635390290000|2021-10-28 03:04:50|652.8|648.3|653|648.5|653.1|648.6|652.5|648|165
1635390300000|2021-10-28 03:05:00|652.9|648.4|653|648.5|653.5|649|652.5|648|302
1635390310000|2021-10-28 03:05:10|653.1|648.6|653|648.5|653.3|648.8|653|648.5|58
1635390320000|2021-10-28 03:05:20|||||||||97
1635390330000|2021-10-28 03:05:30|653.1|648.6|653.5|649|653.5|649|653|648.5|195
1635390340000|2021-10-28 03:05:40|653.3|648.8|652.6|648.1|653.3|648.8|652.6|648.1|215
1635390350000|2021-10-28 03:05:50|652.9|648.4|652|647.5|653|648.5|652|647.5|395
1635390360000|2021-10-28 03:06:00|652.1|647.6|652.3|647.8|652.3|647.8|652.1|647.6|189
1635390370000|2021-10-28 03:06:10|652.5|648|652.3|647.8|652.5|648|652.1|647.6|167
1635390380000|2021-10-28 03:06:20|652.1|647.6|652.3|647.8|652.3|647.8|651.8|647.3|480
1635390390000|2021-10-28 03:06:30|652.4|647.9|652.5|648|652.5|648|652.4|647.9|202
1635390400000|2021-10-28 03:06:40|652.6|648.1|653|648.5|653|648.5|652.6|648.1|229
1635390410000|2021-10-28 03:06:50|653.3|648.8|652.5|648|653.4|648.9|652.5|648|293
1635390420000|2021-10-28 03:07:00|652.3|647.8|652.1|647.6|652.3|647.8|652|647.5|288
1635390430000|2021-10-28 03:07:10|652.3|647.8|652.3|647.8|652.4|647.9|652.3|647.8|85
1635390440000|2021-10-28 03:07:20|652.5|648|652.6|648.1|652.6|648.1|652.5|648|220
1635390450000|2021-10-28 03:07:30|652.9|648.4|653.5|649|653.5|649|652.9|648.4|458
1635390460000|2021-10-28 03:07:40|653.4|648.9|653.5|649|653.5|649|653.4|648.9|169
1635390470000|2021-10-28 03:07:50|653.3|648.8|653.1|648.6|653.3|648.8|653|648.5|78
1635390480000|2021-10-28 03:08:00|653.3|648.8|653|648.5|653.3|648.8|653|648.5|18
1635390490000|2021-10-28 03:08:10|652.8|648.3|652.5|648|652.8|648.3|652.4|647.9|154
1635390500000|2021-10-28 03:08:20|652.4|647.9|652.1|647.6|652.4|647.9|652|647.5|208
1635390510000|2021-10-28 03:08:30|652|647.5|652.1|647.6|652.1|647.6|652|647.5|161
1635390520000|2021-10-28 03:08:40|652.4|647.9|652.5|648|652.5|648|652.3|647.8|272
1635390530000|2021-10-28 03:08:50|||||||||25
1635390540000|2021-10-28 03:09:00|652.3|647.8|653|648.5|653|648.5|652.3|647.8|264
1635390550000|2021-10-28 03:09:10|653.1|648.6|652.8|648.3|653.1|648.6|652.8|648.3|237
1635390560000|2021-10-28 03:09:20|652.5|648|653|648.5|653|648.5|652.5|648|99
1635390570000|2021-10-28 03:09:30|652.8|648.3|652.5|648|652.8|648.3|652.3|647.8|294
1635390580000|2021-10-28 03:09:40|652.4|647.9|652.4|647.9|652.4|647.9|652.4|647.9|14
1635390590000|2021-10-28 03:09:50|652.5|648|653|648.5|653|648.5|652.5|648|330
1635390600000|2021-10-28 03:10:00|652.9|648.4|652.6|648.1|652.9|648.4|652.6|648.1|111
1635390610000|2021-10-28 03:10:10|652.5|648|653|648.5|653|648.5|652.5|648|101
1635390620000|2021-10-28 03:10:20|||||||||24
1635390630000|2021-10-28 03:10:30|||||||||25
1635390640000|2021-10-28 03:10:40|||||||||235
1635390650000|2021-10-28 03:10:50|653.4|648.9|653.5|649|653.5|649|653.4|648.9|135
1635390660000|2021-10-28 03:11:00|653.3|648.8|653|648.5|653.3|648.8|653|648.5|91
1635390670000|2021-10-28 03:11:10|652.9|648.4|652.5|648|652.9|648.4|652.5|648|116
1635390680000|2021-10-28 03:11:20|652.8|648.3|652.8|648.3|652.8|648.3|652.8|648.3|142
1635390690000|2021-10-28 03:11:30|653|648.5|653.3|648.8|653.3|648.8|653|648.5|159
1635390700000|2021-10-28 03:11:40|652.9|648.4|652.8|648.3|653.3|648.8|652.8|648.3|161
1635390710000|2021-10-28 03:11:50|652.5|648|652.3|647.8|652.5|648|652.3|647.8|208
1635390720000|2021-10-28 03:12:00|652.4|647.9|652.8|648.3|652.8|648.3|652.4|647.9|184
1635390730000|2021-10-28 03:12:10|653|648.5|653.3|648.8|653.3|648.8|653|648.5|77
1635390740000|2021-10-28 03:12:20|653.1|648.6|652.8|648.3|653.8|649.3|652.8|648.3|377
1635390750000|2021-10-28 03:12:30|652.5|648|652.1|647.6|652.5|648|652|647.5|109
1635390760000|2021-10-28 03:12:40|652|647.5|652|647.5|652|647.5|652|647.5|141
1635390770000|2021-10-28 03:12:50|651.8|647.3|651.3|646.8|651.8|647.3|651.3|646.8|773
1635390780000|2021-10-28 03:13:00|651.5|647|651.8|647.3|651.8|647.3|651.5|647|337
1635390790000|2021-10-28 03:13:10|651.5|647|651|646.5|651.5|647|651|646.5|297
1635390800000|2021-10-28 03:13:20|651.1|646.6|651.5|647|651.5|647|651.1|646.6|252
1635390810000|2021-10-28 03:13:30|651.3|646.8|651.4|646.9|651.4|646.9|651|646.5|136
1635390820000|2021-10-28 03:13:40|651.1|646.6|651.1|646.6|651.1|646.6|651.1|646.6|66
1635390830000|2021-10-28 03:13:50|651|646.5|650.8|646.3|651|646.5|650.5|646|443
1635390840000|2021-10-28 03:14:00|650.6|646.1|650.8|646.3|650.8|646.3|650.6|646.1|398
1635390850000|2021-10-28 03:14:10|650.5|646|650.8|646.3|650.8|646.3|650.4|645.9|240
1635390860000|2021-10-28 03:14:20|||||||||178
1635390870000|2021-10-28 03:14:30|||||||||96
1635390880000|2021-10-28 03:14:40|650.9|646.4|650.8|646.3|650.9|646.4|650.6|646.1|149
1635390890000|2021-10-28 03:14:50|651|646.5|651.4|646.9|651.5|647|651|646.5|462
1635390900000|2021-10-28 03:15:00|651.1|646.6|650.8|646.3|651.1|646.6|650.8|646.3|224
1635390910000|2021-10-28 03:15:10|651|646.5|651.3|646.8|651.3|646.8|651|646.5|65
1635390920000|2021-10-28 03:15:20|651.5|647|652.1|647.6|652.3|647.8|651.5|647|281
1635390930000|2021-10-28 03:15:30|652|647.5|652.1|647.6|652.5|648|652|647.5|157
1635390940000|2021-10-28 03:15:40|652.4|647.9|653.3|648.8|653.3|648.8|652.4|647.9|212
1635390950000|2021-10-28 03:15:50|652.8|648.3|652.5|648|653.1|648.6|652.3|647.8|319
1635390960000|2021-10-28 03:16:00|652.6|648.1|652.3|647.8|652.8|648.3|652.3|647.8|114
1635390970000|2021-10-28 03:16:10|652.1|647.6|651.8|647.3|652.1|647.6|651.8|647.3|181
1635390980000|2021-10-28 03:16:20|652|647.5|651.8|647.3|652|647.5|651.8|647.3|85
1635390990000|2021-10-28 03:16:30|652|647.5|651.5|647|652.3|647.8|651.5|647|220
1635391000000|2021-10-28 03:16:40|652|647.5|651.5|647|652|647.5|651.5|647|133
1635391010000|2021-10-28 03:16:50|651.3|646.8|651.3|646.8|651.5|647|651.3|646.8|287
1635391020000|2021-10-28 03:17:00|651.1|646.6|652.3|647.8|652.3|647.8|651|646.5|381
1635391030000|2021-10-28 03:17:10|652.1|647.6|652.1|647.6|652.1|647.6|652|647.5|121
1635391040000|2021-10-28 03:17:20|652|647.5|652.3|647.8|652.3|647.8|652|647.5|112
1635391050000|2021-10-28 03:17:30|652.1|647.6|652.3|647.8|652.3|647.8|652.1|647.6|120
1635391060000|2021-10-28 03:17:40|652.1|647.6|653|648.5|653|648.5|651.8|647.3|437
1635391070000|2021-10-28 03:17:50|652.8|648.3|652|647.5|652.8|648.3|652|647.5|79
1635391080000|2021-10-28 03:18:00|652.3|647.8|652.5|648|652.5|648|652.3|647.8|264
1635391090000|2021-10-28 03:18:10|652.8|648.3|652.5|648|652.9|648.4|652.5|648|175
1635391100000|2021-10-28 03:18:20|652.4|647.9|652.5|648|652.6|648.1|652.4|647.9|106
1635391110000|2021-10-28 03:18:30|652.6|648.1|652.6|648.1|652.6|648.1|652.5|648|85
1635391120000|2021-10-28 03:18:40|652.4|647.9|652.1|647.6|652.4|647.9|652.1|647.6|96
1635391130000|2021-10-28 03:18:50|652|647.5|652|647.5|652|647.5|652|647.5|24
1635391140000|2021-10-28 03:19:00|652.1|647.6|652.1|647.6|652.3|647.8|652.1|647.6|57
1635391150000|2021-10-28 03:19:10|652|647.5|652|647.5|652.1|647.6|652|647.5|41
1635391160000|2021-10-28 03:19:20|||||||||59
1635391170000|2021-10-28 03:19:30|652.1|647.6|652.3|647.8|652.3|647.8|652.1|647.6|26
1635391180000|2021-10-28 03:19:40|652|647.5|651.8|647.3|652|647.5|651.8|647.3|190
1635391190000|2021-10-28 03:19:50|651.6|647.1|650.8|646.3|651.6|647.1|650.8|646.3|382
1635391200000|2021-10-28 03:20:00|650.5|646|650.8|646.3|650.8|646.3|650.5|646|323
1635391210000|2021-10-28 03:20:10|651|646.5|651.3|646.8|651.3|646.8|651|646.5|168
1635391220000|2021-10-28 03:20:20|651.1|646.6|649.8|645.3|651.1|646.6|649.8|645.3|897
1635391230000|2021-10-28 03:20:30|649.6|645.1|648|643.5|649.6|645.1|647.8|643.3|1053
1635391240000|2021-10-28 03:20:40|648.3|643.8|648.3|643.8|648.5|644|647.8|643.3|596
1635391250000|2021-10-28 03:20:50|648.5|644|648.5|644|648.5|644|648.4|643.9|254
1635391260000|2021-10-28 03:21:00|648.3|643.8|648.8|644.3|648.8|644.3|648.3|643.8|528
1635391270000|2021-10-28 03:21:10|649|644.5|649.5|645|649.5|645|649|644.5|360
1635391280000|2021-10-28 03:21:20|649.6|645.1|649.6|645.1|649.6|645.1|649.5|645|110
1635391290000|2021-10-28 03:21:30|649.5|645|649.3|644.8|649.6|645.1|649.1|644.6|169
1635391300000|2021-10-28 03:21:40|649.5|645|649|644.5|649.5|645|649|644.5|195
1635391310000|2021-10-28 03:21:50|649.1|644.6|649.3|644.8|649.5|645|649.1|644.6|193
1635391320000|2021-10-28 03:22:00|649.1|644.6|650.5|646|650.5|646|649.1|644.6|798
1635391330000|2021-10-28 03:22:10|650.8|646.3|651|646.5|651|646.5|650.3|645.8|552
1635391340000|2021-10-28 03:22:20|650.7|646.2|651|646.5|651|646.5|650.5|646|381
1635391350000|2021-10-28 03:22:30|650.8|646.3|650.5|646|651|646.5|650.5|646|223
1635391360000|2021-10-28 03:22:40|650.4|645.9|650.8|646.3|650.8|646.3|650|645.5|495
1635391370000|2021-10-28 03:22:50|650.9|646.4|652.8|648.3|652.8|648.3|650.9|646.4|882
1635391380000|2021-10-28 03:23:00|652.5|648|651.8|647.3|652.5|648|651.3|646.8|468
1635391390000|2021-10-28 03:23:10|651.5|647|652.7|648.2|652.7|648.2|651.5|647|520
1635391400000|2021-10-28 03:23:20|652.4|647.9|651.7|647.2|652.4|647.9|651.7|647.2|259
1635391410000|2021-10-28 03:23:30|651.8|647.3|652.8|648.3|652.8|648.3|651.8|647.3|347
1635391420000|2021-10-28 03:23:40|652.7|648.2|653.4|648.9|653.6|649.1|652.7|648.2|900
1635391430000|2021-10-28 03:23:50|653.6|649.1|654.1|649.6|654.1|649.6|653.2|648.7|927
1635391440000|2021-10-28 03:24:00|654.3|649.8|653.3|648.8|654.3|649.8|653.3|648.8|373
1635391450000|2021-10-28 03:24:10|653.4|648.9|653.9|649.4|654|649.5|653.4|648.9|223
1635391460000|2021-10-28 03:24:20|654.2|649.7|653.5|649|654.3|649.8|653.5|649|430
1635391470000|2021-10-28 03:24:30|653.3|648.8|653.5|649|653.8|649.3|653.3|648.8|297
1635391480000|2021-10-28 03:24:40|653.3|648.8|653.1|648.6|653.3|648.8|652.8|648.3|328
1635391490000|2021-10-28 03:24:50|653|648.5|652.5|648|653|648.5|652.5|648|159
1635391500000|2021-10-28 03:25:00|652.6|648.1|652.5|648|652.8|648.3|652.5|648|120
1635391510000|2021-10-28 03:25:10|652.3|647.8|652.3|647.8|652.3|647.8|652|647.5|395
1635391520000|2021-10-28 03:25:20|652.5|648|652.4|647.9|652.8|648.3|652.4|647.9|250
1635391530000|2021-10-28 03:25:30|652.3|647.8|652|647.5|652.5|648|652|647.5|103
1635391540000|2021-10-28 03:25:40|651.9|647.4|651.3|646.8|651.9|647.4|651.3|646.8|466
1635391550000|2021-10-28 03:25:50|651.5|647|651.8|647.3|651.8|647.3|651.4|646.9|106
1635391560000|2021-10-28 03:26:00|652.3|647.8|653.1|648.6|653.6|649.1|652.3|647.8|1163
1635391570000|2021-10-28 03:26:10|653.3|648.8|652.7|648.2|653.3|648.8|652.7|648.2|199
1635391580000|2021-10-28 03:26:20|652.8|648.3|652.7|648.2|652.8|648.3|652.7|648.2|29
1635391590000|2021-10-28 03:26:30|652.9|648.4|653.6|649.1|654.1|649.6|652.8|648.3|757
1635391600000|2021-10-28 03:26:40|653.7|649.2|653.3|648.8|653.8|649.3|653.3|648.8|275
1635391610000|2021-10-28 03:26:50|||||||||111
1635391620000|2021-10-28 03:27:00|||||||||100
1635391630000|2021-10-28 03:27:10|652.9|648.4|652.5|648|652.9|648.4|652.5|648|182
1635391640000|2021-10-28 03:27:20|652.4|647.9|652.1|647.6|652.4|647.9|652|647.5|174
1635391650000|2021-10-28 03:27:30|652.4|647.9|652.1|647.6|652.5|648|652|647.5|188
1635391660000|2021-10-28 03:27:40|652|647.5|652|647.5|652|647.5|652|647.5|150
1635391670000|2021-10-28 03:27:50|652.3|647.8|652.4|647.9|652.4|647.9|652.1|647.6|197
1635391680000|2021-10-28 03:28:00|652.1|647.6|652.5|648|652.5|648|652|647.5|115
1635391690000|2021-10-28 03:28:10|||||||||47
1635391700000|2021-10-28 03:28:20|652.8|648.3|652.6|648.1|653|648.5|652.5|648|460
1635391710000|2021-10-28 03:28:30|652.9|648.4|652.5|648|653|648.5|652.4|647.9|182
1635391720000|2021-10-28 03:28:40|652.4|647.9|652.5|648|652.5|648|652.4|647.9|104
1635391730000|2021-10-28 03:28:50|652.4|647.9|652.1|647.6|652.5|648|652|647.5|136
1635391740000|2021-10-28 03:29:00|652.3|647.8|652.6|648.1|652.6|648.1|652.3|647.8|432
1635391750000|2021-10-28 03:29:10|652.8|648.3|652.6|648.1|652.8|648.3|652.6|648.1|140
1635391760000|2021-10-28 03:29:20|652.5|648|652.5|648|652.5|648|652|647.5|200
1635391770000|2021-10-28 03:29:30|652.6|648.1|652.4|647.9|652.8|648.3|652.4|647.9|171
1635391780000|2021-10-28 03:29:40|652.6|648.1|652.4|647.9|652.6|648.1|652.4|647.9|291
1635391790000|2021-10-28 03:29:50|652.1|647.6|652|647.5|652.1|647.6|651.8|647.3|428
1635399000000|2021-10-28 05:30:00|651.7|647.2|649.5|645|651.7|647.2|649.5|645|1144
1635399010000|2021-10-28 05:30:10|649.2|644.7|649.2|644.7|649.4|644.9|648.4|643.9|1030
1635399020000|2021-10-28 05:30:20|649.7|645.2|650.2|645.7|650.2|645.7|649.1|644.6|737
1635399030000|2021-10-28 05:30:30|650|645.5|649.7|645.2|650.1|645.6|649.7|645.2|284
1635399040000|2021-10-28 05:30:40|649.9|645.4|650|645.5|650|645.5|649.7|645.2|330
1635399050000|2021-10-28 05:30:50|650.1|645.6|650.7|646.2|650.7|646.2|650|645.5|543
1635399060000|2021-10-28 05:31:00|650.5|646|648.7|644.2|650.5|646|648.7|644.2|607
1635399070000|2021-10-28 05:31:10|648.5|644|648.2|643.7|648.7|644.2|648.1|643.6|518
1635399080000|2021-10-28 05:31:20|648.4|643.9|647.9|643.4|648.4|643.9|647.8|643.3|666
1635399090000|2021-10-28 05:31:30|647.6|643.1|648.1|643.6|648.6|644.1|647.6|643.1|749
1635399100000|2021-10-28 05:31:40|648.6|644.1|646.2|641.7|648.6|644.1|646|641.5|2297
1635399110000|2021-10-28 05:31:50|646|641.5|645.2|640.7|646.2|641.7|645.2|640.7|1130
1635399120000|2021-10-28 05:32:00|645|640.5|646.1|641.6|646.1|641.6|644.5|640|1152
1635399130000|2021-10-28 05:32:10|646.3|641.8|646|641.5|646.5|642|646|641.5|734
1635399140000|2021-10-28 05:32:20|645.7|641.2|646|641.5|646.1|641.6|645.7|641.2|539
1635399150000|2021-10-28 05:32:30|645.6|641.1|646.1|641.6|646.2|641.7|645.6|641.1|334
1635399160000|2021-10-28 05:32:40|646|641.5|646|641.5|646.5|642|646|641.5|272
1635399170000|2021-10-28 05:32:50|646.1|641.6|646|641.5|646.1|641.6|645.7|641.2|395
1635399180000|2021-10-28 05:33:00|646.2|641.7|646.5|642|646.7|642.2|646.2|641.7|428
1635399190000|2021-10-28 05:33:10|646.7|642.2|646|641.5|647|642.5|646|641.5|424
1635399200000|2021-10-28 05:33:20|645.7|641.2|645.2|640.7|645.7|641.2|645.2|640.7|444
1635399210000|2021-10-28 05:33:30|645|640.5|644.8|640.3|645.3|640.8|644.7|640.2|436
1635399220000|2021-10-28 05:33:40|644.7|640.2|645|640.5|645|640.5|644.4|639.9|642
1635399230000|2021-10-28 05:33:50|645.2|640.7|645.9|641.4|645.9|641.4|644.9|640.4|376
1635399240000|2021-10-28 05:34:00|645.7|641.2|645.3|640.8|645.9|641.4|645.2|640.7|459
1635399250000|2021-10-28 05:34:10|645.2|640.7|644.9|640.4|645.4|640.9|644.9|640.4|323
1635399260000|2021-10-28 05:34:20|644.6|640.1|644.6|640.1|644.9|640.4|644.4|639.9|396
1635399270000|2021-10-28 05:34:30|644.4|639.9|644.9|640.4|644.9|640.4|644.4|639.9|382
1635399280000|2021-10-28 05:34:40|644.7|640.2|645.2|640.7|645.2|640.7|644.7|640.2|219
1635399290000|2021-10-28 05:34:50|645.1|640.6|645.2|640.7|645.2|640.7|644.7|640.2|259
1635399300000|2021-10-28 05:35:00|||||||||168
1635399310000|2021-10-28 05:35:10|644.9|640.4|644.8|640.3|644.9|640.4|644.8|640.3|353
1635399320000|2021-10-28 05:35:20|644.9|640.4|644.7|640.2|644.9|640.4|644.4|639.9|445
1635399330000|2021-10-28 05:35:30|||||||||131
1635399340000|2021-10-28 05:35:40|644.6|640.1|642.9|638.4|644.6|640.1|642.7|638.2|1348
1635399350000|2021-10-28 05:35:50|642.8|638.3|642.4|637.9|642.9|638.4|642.4|637.9|995
1635399360000|2021-10-28 05:36:00|642.2|637.7|640.9|636.4|642.2|637.7|640.9|636.4|1943
1635399370000|2021-10-28 05:36:10|641.2|636.7|641.2|636.7|641.4|636.9|640.9|636.4|747
1635399380000|2021-10-28 05:36:20|640.9|636.4|640.9|636.4|640.9|636.4|640.7|636.2|497
1635399390000|2021-10-28 05:36:30|640.6|636.1|639.7|635.2|640.7|636.2|639.7|635.2|664
1635399400000|2021-10-28 05:36:40|640.2|635.7|641.7|637.2|641.7|637.2|640.2|635.7|939
1635399410000|2021-10-28 05:36:50|642|637.5|643.2|638.7|643.2|638.7|642|637.5|660
1635399420000|2021-10-28 05:37:00|643.5|639|644.7|640.2|644.7|640.2|643.5|639|838
1635399430000|2021-10-28 05:37:10|645|640.5|645.6|641.1|646|641.5|644.7|640.2|1006
1635399440000|2021-10-28 05:37:20|645.5|641|646.5|642|646.5|642|645.5|641|932
1635399450000|2021-10-28 05:37:30|646.7|642.2|648.2|643.7|648.2|643.7|646.7|642.2|1310
1635399460000|2021-10-28 05:37:40|648.1|643.6|647.2|642.7|648.2|643.7|647.2|642.7|717
1635399470000|2021-10-28 05:37:50|647|642.5|648.2|643.7|648.2|643.7|646.7|642.2|1136
1635399480000|2021-10-28 05:38:00|648.1|643.6|648|643.5|648.2|643.7|647.5|643|770
1635399490000|2021-10-28 05:38:10|648.2|643.7|648|643.5|648.2|643.7|647.7|643.2|490
1635399500000|2021-10-28 05:38:20|648.2|643.7|649.1|644.6|649.1|644.6|648.2|643.7|653
1635399510000|2021-10-28 05:38:30|649.2|644.7|648.5|644|649.5|645|648.5|644|820
1635399520000|2021-10-28 05:38:40|648.4|643.9|648.1|643.6|648.5|644|647.7|643.2|537
1635399530000|2021-10-28 05:38:50|647.8|643.3|647.2|642.7|647.8|643.3|647|642.5|364
1635399540000|2021-10-28 05:39:00|647.4|642.9|646.7|642.2|647.5|643|646.5|642|507
1635399550000|2021-10-28 05:39:10|646.6|642.1|646.2|641.7|646.6|642.1|646.2|641.7|418
1635399560000|2021-10-28 05:39:20|645.9|641.4|645.6|641.1|645.9|641.4|645.5|641|502
1635399570000|2021-10-28 05:39:30|645.5|641|645|640.5|645.5|641|644.7|640.2|240
1635399580000|2021-10-28 05:39:40|645.1|640.6|645|640.5|645.1|640.6|645|640.5|202
1635399590000|2021-10-28 05:39:50|644.7|640.2|644.5|640|644.8|640.3|644.5|640|328
1635399600000|2021-10-28 05:40:00|644.6|640.1|645|640.5|645.2|640.7|644.6|640.1|585
1635399610000|2021-10-28 05:40:10|645.1|640.6|645.7|641.2|645.7|641.2|645.1|640.6|696
1635399620000|2021-10-28 05:40:20|646.2|641.7|647.1|642.6|647.2|642.7|646.2|641.7|605
1635399630000|2021-10-28 05:40:30|647.4|642.9|647.8|643.3|647.8|643.3|647.1|642.6|733
1635399640000|2021-10-28 05:40:40|648.1|643.6|648.2|643.7|648.2|643.7|648.1|643.6|321
1635399650000|2021-10-28 05:40:50|648.5|644|648.6|644.1|648.7|644.2|648.3|643.8|390
1635399660000|2021-10-28 05:41:00|648.5|644|647.7|643.2|648.5|644|647.7|643.2|330
1635399670000|2021-10-28 05:41:10|647.8|643.3|648.2|643.7|648.2|643.7|647.3|642.8|291
1635399680000|2021-10-28 05:41:20|648.7|644.2|649.2|644.7|649.2|644.7|648.7|644.2|388
1635399690000|2021-10-28 05:41:30|648.5|644|649|644.5|649|644.5|648.5|644|361
1635399700000|2021-10-28 05:41:40|649.2|644.7|650.2|645.7|650.2|645.7|649.2|644.7|876
1635399710000|2021-10-28 05:41:50|650.4|645.9|650.5|646|651|646.5|649.9|645.4|912
1635399720000|2021-10-28 05:42:00|650.4|645.9|652.5|648|653.2|648.7|650.4|645.9|2430
1635399730000|2021-10-28 05:42:10|652.2|647.7|653.4|648.9|653.4|648.9|652.1|647.6|1239
1635399740000|2021-10-28 05:42:20|653.2|648.7|654|649.5|654|649.5|653|648.5|963
1635399750000|2021-10-28 05:42:30|653.9|649.4|654.7|650.2|655.2|650.7|653.9|649.4|1546
1635399760000|2021-10-28 05:42:40|654.6|650.1|655|650.5|655.3|650.8|654.6|650.1|1057
1635399770000|2021-10-28 05:42:50|654.8|650.3|654.9|650.4|655.2|650.7|654.8|650.3|416
1635399780000|2021-10-28 05:43:00|654.8|650.3|654.7|650.2|655|650.5|654.5|650|396
1635399790000|2021-10-28 05:43:10|655.1|650.6|655.1|650.6|655.2|650.7|654.7|650.2|471
1635399800000|2021-10-28 05:43:20|655.2|650.7|654.7|650.2|655.5|651|654.7|650.2|539
1635399810000|2021-10-28 05:43:30|654.9|650.4|654.7|650.2|654.9|650.4|654.7|650.2|194
1635399820000|2021-10-28 05:43:40|655|650.5|654.4|649.9|655.2|650.7|654.4|649.9|270
1635399830000|2021-10-28 05:43:50|654.2|649.7|654|649.5|654.4|649.9|653.6|649.1|408
1635399840000|2021-10-28 05:44:00|653.9|649.4|654.2|649.7|654.2|649.7|653.9|649.4|152
1635399850000|2021-10-28 05:44:10|654.1|649.6|655.6|651.1|655.6|651.1|654.1|649.6|817
1635399860000|2021-10-28 05:44:20|656|651.5|656.5|652|656.7|652.2|656|651.5|1089
1635399870000|2021-10-28 05:44:30|657|652.5|658.5|654|658.5|654|657|652.5|2542
1635399880000|2021-10-28 05:44:40|658.4|653.9|659|654.5|659.3|654.8|658.4|653.9|1431
1635399890000|2021-10-28 05:44:50|658.8|654.3|658|653.5|658.8|654.3|658|653.5|757
1635399900000|2021-10-28 05:45:00|658.3|653.8|659|654.5|659.3|654.8|658.3|653.8|1389
1635399910000|2021-10-28 05:45:10|658.9|654.4|659.5|655|659.5|655|658.8|654.3|686
1635399920000|2021-10-28 05:45:20|659.3|654.8|659.8|655.3|659.8|655.3|659.3|654.8|986
1635399930000|2021-10-28 05:45:30|660|655.5|660|655.5|660.2|655.7|659.5|655|746
1635399940000|2021-10-28 05:45:40|659.9|655.4|660.8|656.3|660.8|656.3|659.9|655.4|911
1635399950000|2021-10-28 05:45:50|660.9|656.4|660.5|656|661|656.5|660.5|656|759
1635399960000|2021-10-28 05:46:00|660.3|655.8|660.8|656.3|660.8|656.3|660.3|655.8|544
1635399970000|2021-10-28 05:46:10|660.5|656|660.2|655.7|660.6|656.1|660.2|655.7|471
1635399980000|2021-10-28 05:46:20|660|655.5|659.7|655.2|660|655.5|659.6|655.1|600
1635399990000|2021-10-28 05:46:30|659.6|655.1|660.7|656.2|660.7|656.2|659.6|655.1|711
1635400000000|2021-10-28 05:46:40|661|656.5|661.7|657.2|661.7|657.2|661|656.5|748
1635400010000|2021-10-28 05:46:50|661.9|657.4|663.7|659.2|663.7|659.2|661.9|657.4|2233
1635400020000|2021-10-28 05:47:00|663.9|659.4|665.8|661.3|665.8|661.3|663.7|659.2|2224
1635400030000|2021-10-28 05:47:10|666|661.5|665.9|661.4|667|662.5|665.9|661.4|1792
1635400040000|2021-10-28 05:47:20|665.7|661.2|665.4|660.9|666|661.5|665.3|660.8|912
1635400050000|2021-10-28 05:47:30|665.3|660.8|665.8|661.3|665.8|661.3|665.3|660.8|1034
1635400060000|2021-10-28 05:47:40|665.7|661.2|666.5|662|666.5|662|665.7|661.2|1112
1635400070000|2021-10-28 05:47:50|666.8|662.3|666.8|662.3|667.4|662.9|666.8|662.3|1726
1635400080000|2021-10-28 05:48:00|667.1|662.6|666.5|662|667.5|663|666.5|662|1069
1635400090000|2021-10-28 05:48:10|666.3|661.8|665.3|660.8|666.3|661.8|665.2|660.7|1183
1635400100000|2021-10-28 05:48:20|665|660.5|664.4|659.9|665|660.5|664.3|659.8|984
1635400110000|2021-10-28 05:48:30|664.2|659.7|664.9|660.4|664.9|660.4|664|659.5|981
1635400120000|2021-10-28 05:48:40|664.7|660.2|664.3|659.8|664.7|660.2|663.9|659.4|823
1635400130000|2021-10-28 05:48:50|664.5|660|664.8|660.3|665.3|660.8|664.3|659.8|907
1635400140000|2021-10-28 05:49:00|665|660.5|664.5|660|665|660.5|664.5|660|860
1635400150000|2021-10-28 05:49:10|664.4|659.9|664.9|660.4|665|660.5|664.3|659.8|755
1635400160000|2021-10-28 05:49:20|664.8|660.3|664|659.5|664.8|660.3|664|659.5|629
1635400170000|2021-10-28 05:49:30|664.3|659.8|664.3|659.8|664.5|660|664|659.5|486
1635400180000|2021-10-28 05:49:40|664.5|660|664|659.5|664.5|660|663.8|659.3|589
1635400190000|2021-10-28 05:49:50|664.3|659.8|665.1|660.6|665.1|660.6|664.3|659.8|810
1635400200000|2021-10-28 05:50:00|665.2|660.7|666.8|662.3|666.8|662.3|665.2|660.7|1115
1635400210000|2021-10-28 05:50:10|666.7|662.2|668.8|664.3|668.9|664.4|666.7|662.2|1992
1635400220000|2021-10-28 05:50:20|669|664.5|669.7|665.2|671|666.5|668.7|664.2|2837
1635400230000|2021-10-28 05:50:30|669.3|664.8|669.3|664.8|670.1|665.6|669|664.5|1149
1635400240000|2021-10-28 05:50:40|669.6|665.1|669.5|665|669.6|665.1|668.9|664.4|1280
1635400250000|2021-10-28 05:50:50|669.3|664.8|668.8|664.3|669.3|664.8|668.8|664.3|855
1635400260000|2021-10-28 05:51:00|668.9|664.4|669|664.5|669.5|665|668.5|664|988
1635400270000|2021-10-28 05:51:10|669.3|664.8|669|664.5|669.5|665|669|664.5|1130
1635400280000|2021-10-28 05:51:20|669.2|664.7|666.8|662.3|669.2|664.7|666.6|662.1|2211
1635400290000|2021-10-28 05:51:30|666.5|662|666|661.5|666.5|662|666|661.5|1201
1635400300000|2021-10-28 05:51:40|666.3|661.8|667.8|663.3|667.8|663.3|665.9|661.4|897
1635400310000|2021-10-28 05:51:50|667.7|663.2|666.5|662|667.7|663.2|666|661.5|896
1635400320000|2021-10-28 05:52:00|666.8|662.3|667.3|662.8|667.3|662.8|666.8|662.3|688
1635400330000|2021-10-28 05:52:10|667.5|663|667.5|663|668|663.5|667.5|663|1351
1635400340000|2021-10-28 05:52:20|667.8|663.3|668.9|664.4|669.2|664.7|667.8|663.3|866
1635400350000|2021-10-28 05:52:30|669|664.5|668.8|664.3|669|664.5|668|663.5|604
1635400360000|2021-10-28 05:52:40|669|664.5|669.9|665.4|669.9|665.4|669|664.5|1149
1635400370000|2021-10-28 05:52:50|670|665.5|671.8|667.3|672.1|667.6|669.8|665.3|1881
1635400380000|2021-10-28 05:53:00|671.9|667.4|671.2|666.7|672.1|667.6|671.2|666.7|1245
1635400390000|2021-10-28 05:53:10|671.4|666.9|670.7|666.2|671.8|667.3|670.5|666|625
1635400400000|2021-10-28 05:53:20|670.4|665.9|669.5|665|670.4|665.9|669.5|665|647
1635400410000|2021-10-28 05:53:30|669.9|665.4|670.5|666|670.5|666|669.9|665.4|623
1635400420000|2021-10-28 05:53:40|670.4|665.9|671.3|666.8|671.3|666.8|670.3|665.8|525
1635400430000|2021-10-28 05:53:50|671|666.5|671|666.5|671.3|666.8|671|666.5|682
1635400440000|2021-10-28 05:54:00|671.3|666.8|671.5|667|671.5|667|671|666.5|780
1635400450000|2021-10-28 05:54:10|671.4|666.9|672.5|668|672.5|668|671.3|666.8|796
1635400460000|2021-10-28 05:54:20|672.8|668.3|674.3|669.8|674.3|669.8|672.8|668.3|1913
1635400470000|2021-10-28 05:54:30|674.5|670|674.7|670.2|674.7|670.2|674|669.5|1582
1635400480000|2021-10-28 05:54:40|674.9|670.4|675.3|670.8|675.3|670.8|674|669.5|1089
1635400490000|2021-10-28 05:54:50|675.2|670.7|675.8|671.3|675.8|671.3|675|670.5|1060
1635400500000|2021-10-28 05:55:00|675.2|670.7|675.5|671|675.5|671|674.8|670.3|1214
1635400510000|2021-10-28 05:55:10|675.8|671.3|677.8|673.3|677.9|673.4|675.8|671.3|1898
1635400520000|2021-10-28 05:55:20|677.7|673.2|679.3|674.8|679.5|675|677.7|673.2|2088
1635400530000|2021-10-28 05:55:30|678.9|674.4|678.9|674.4|679.5|675|678.8|674.3|1447
1635400540000|2021-10-28 05:55:40|679.3|674.8|678.2|673.7|679.3|674.8|678.1|673.6|1248
1635400550000|2021-10-28 05:55:50|678.1|673.6|677.8|673.3|678.2|673.7|677.3|672.8|904
1635400560000|2021-10-28 05:56:00|677.7|673.2|676.6|672.1|677.7|673.2|676.3|671.8|709
1635400570000|2021-10-28 05:56:10|676.8|672.3|676.8|672.3|677.1|672.6|676|671.5|814
1635400580000|2021-10-28 05:56:20|677.1|672.6|676|671.5|677.3|672.8|676|671.5|632
1635400590000|2021-10-28 05:56:30|675.8|671.3|674.5|670|675.9|671.4|674.5|670|694
1635400600000|2021-10-28 05:56:40|674.3|669.8|673.3|668.8|674.3|669.8|673.3|668.8|884
1635400610000|2021-10-28 05:56:50|673|668.5|672.9|668.4|673.5|669|672.9|668.4|871
1635400620000|2021-10-28 05:57:00|672.5|668|673.4|668.9|673.4|668.9|672.3|667.8|674
1635400630000|2021-10-28 05:57:10|673.6|669.1|674.8|670.3|674.8|670.3|673.6|669.1|688
1635400640000|2021-10-28 05:57:20|675|670.5|677.5|673|677.5|673|675|670.5|595
1635400650000|2021-10-28 05:57:30|677.4|672.9|677.6|673.1|677.9|673.4|677.3|672.8|730
1635400660000|2021-10-28 05:57:40|677.4|672.9|677.8|673.3|678.4|673.9|677.3|672.8|1497
1635400670000|2021-10-28 05:57:50|678|673.5|679.3|674.8|679.3|674.8|678|673.5|788
1635400680000|2021-10-28 05:58:00|679.6|675.1|680.8|676.3|680.8|676.3|679.6|675.1|2034
1635400690000|2021-10-28 05:58:10|681.1|676.6|680.8|676.3|681.2|676.7|680.7|676.2|1408
1635400700000|2021-10-28 05:58:20|680.6|676.1|682.3|677.8|682.4|677.9|680.6|676.1|1706
1635400710000|2021-10-28 05:58:30|682.5|678|681.5|677|682.5|678|681.5|677|1038
1635400720000|2021-10-28 05:58:40|681.7|677.2|681.3|676.8|681.7|677.2|680.8|676.3|837
1635400730000|2021-10-28 05:58:50|681.4|676.9|681.3|676.8|681.5|677|681|676.5|635
1635400740000|2021-10-28 05:59:00|681.2|676.7|681.7|677.2|681.8|677.3|681.2|676.7|680
1635400750000|2021-10-28 05:59:10|681.4|676.9|680.8|676.3|681.4|676.9|680.8|676.3|636
1635400760000|2021-10-28 05:59:20|681.1|676.6|680.8|676.3|681.1|676.6|680.6|676.1|674
1635400770000|2021-10-28 05:59:30|680.7|676.2|680.8|676.3|680.8|676.3|680.3|675.8|407
1635400780000|2021-10-28 05:59:40|680.7|676.2|680.8|676.3|680.8|676.3|680.7|676.2|273
1635400790000|2021-10-28 05:59:50|680.7|676.2|680.4|675.9|680.8|676.3|680.3|675.8|488
1635400800000|2021-10-28 06:00:00|680.3|675.8|682.1|677.6|682.1|677.6|680.3|675.8|1036
1635400810000|2021-10-28 06:00:10|682.3|677.8|685.8|681.3|685.8|681.3|682.3|677.8|4865
1635400820000|2021-10-28 06:00:20|686.1|681.6|689.3|684.8|690.1|685.6|686.1|681.6|4346
1635400830000|2021-10-28 06:00:30|689.6|685.1|689.8|685.3|690.3|685.8|689.2|684.7|2802
1635400840000|2021-10-28 06:00:40|690|685.5|689.3|684.8|690.2|685.7|689.1|684.6|1693
1635400850000|2021-10-28 06:00:50|689.2|684.7|687.4|682.9|689.2|684.7|687.3|682.8|1251
1635400860000|2021-10-28 06:01:00|687.7|683.2|687.9|683.4|688.4|683.9|687.2|682.7|1678
1635400870000|2021-10-28 06:01:10|688|683.5|686.8|682.3|688.5|684|686.8|682.3|867
1635400880000|2021-10-28 06:01:20|686.5|682|685.2|680.7|686.6|682.1|684.9|680.4|1010
1635400890000|2021-10-28 06:01:30|685.3|680.8|685.8|681.3|685.8|681.3|684.8|680.3|863
1635400900000|2021-10-28 06:01:40|686|681.5|684.4|679.9|686|681.5|684.4|679.9|1053
1635400910000|2021-10-28 06:01:50|684.3|679.8|683.3|678.8|684.3|679.8|683.3|678.8|1544
1635400920000|2021-10-28 06:02:00|683.2|678.7|685.2|680.7|685.2|680.7|683.2|678.7|778
1635400930000|2021-10-28 06:02:10|685.1|680.6|687.1|682.6|687.1|682.6|685.1|680.6|691
1635400940000|2021-10-28 06:02:20|687|682.5|687.8|683.3|687.8|683.3|687|682.5|840
1635400950000|2021-10-28 06:02:30|687.6|683.1|688.8|684.3|688.8|684.3|687.6|683.1|673
1635400960000|2021-10-28 06:02:40|689.1|684.6|690.1|685.6|690.1|685.6|689.1|684.6|969
1635400970000|2021-10-28 06:02:50|690.3|685.8|692.1|687.6|692.1|687.6|690.3|685.8|1249
1635400980000|2021-10-28 06:03:00|691.8|687.3|691.6|687.1|692.3|687.8|691.6|687.1|1339
1635400990000|2021-10-28 06:03:10|691.7|687.2|690.8|686.3|692.1|687.6|690.6|686.1|937
1635401000000|2021-10-28 06:03:20|690.9|686.4|690.3|685.8|690.9|686.4|690|685.5|1052
1635401010000|2021-10-28 06:03:30|690|685.5|691.1|686.6|691.1|686.6|689.8|685.3|1105
1635401020000|2021-10-28 06:03:40|691.3|686.8|691.2|686.7|691.8|687.3|691.1|686.6|844
1635401030000|2021-10-28 06:03:50|691.4|686.9|690.6|686.1|691.6|687.1|690.6|686.1|738
1635401040000|2021-10-28 06:04:00|690.8|686.3|688.8|684.3|691.1|686.6|688.8|684.3|1262
1635401050000|2021-10-28 06:04:10|688.6|684.1|686.3|681.8|688.7|684.2|686.3|681.8|1094
1635401060000|2021-10-28 06:04:20|686|681.5|685.6|681.1|686.3|681.8|685.4|680.9|953
1635401070000|2021-10-28 06:04:30|685.7|681.2|684.8|680.3|686|681.5|684.8|680.3|1020
1635401080000|2021-10-28 06:04:40|685.1|680.6|684|679.5|685.3|680.8|683.9|679.4|1190
1635401090000|2021-10-28 06:04:50|684.4|679.9|685.1|680.6|685.7|681.2|684.4|679.9|1006
1635401100000|2021-10-28 06:05:00|685.8|681.3|685.3|680.8|686|681.5|685.3|680.8|865
1635401110000|2021-10-28 06:05:10|685.5|681|684.7|680.2|685.5|681|684.4|679.9|736
1635401120000|2021-10-28 06:05:20|684.8|680.3|685.3|680.8|685.5|681|684.4|679.9|544
1635401130000|2021-10-28 06:05:30|685|680.5|685.4|680.9|685.8|681.3|684.8|680.3|775
1635401140000|2021-10-28 06:05:40|685.3|680.8|684.9|680.4|685.3|680.8|684.6|680.1|922
1635401150000|2021-10-28 06:05:50|685.3|680.8|683.5|679|685.3|680.8|683.5|679|532
1635401160000|2021-10-28 06:06:00|683|678.5|681.4|676.9|683.3|678.8|681.4|676.9|1036
1635401170000|2021-10-28 06:06:10|681.3|676.8|679.3|674.8|681.3|676.8|679.3|674.8|1481
1635401180000|2021-10-28 06:06:20|679.2|674.7|679.8|675.3|680.3|675.8|679.2|674.7|1038
1635401190000|2021-10-28 06:06:30|679.9|675.4|681.2|676.7|681.3|676.8|679.9|675.4|915
1635401200000|2021-10-28 06:06:40|681.5|677|683.4|678.9|683.6|679.1|681.5|677|1288
1635401210000|2021-10-28 06:06:50|683.5|679|684.4|679.9|684.7|680.2|683.5|679|1116
1635401220000|2021-10-28 06:07:00|684.3|679.8|685.3|680.8|685.7|681.2|684|679.5|1005
1635401230000|2021-10-28 06:07:10|685.2|680.7|685.3|680.8|685.6|681.1|685.2|680.7|606
1635401240000|2021-10-28 06:07:20|685.2|680.7|685.8|681.3|686|681.5|685.2|680.7|671
1635401250000|2021-10-28 06:07:30|685.6|681.1|684.6|680.1|685.6|681.1|684.6|680.1|681
1635401260000|2021-10-28 06:07:40|684.3|679.8|684.2|679.7|684.6|680.1|683.8|679.3|646
1635401270000|2021-10-28 06:07:50|684.5|680|685.3|680.8|685.5|681|684.5|680|599
1635401280000|2021-10-28 06:08:00|685.2|680.7|684|679.5|685.5|681|683.9|679.4|672
1635401290000|2021-10-28 06:08:10|683.8|679.3|683.3|678.8|683.9|679.4|683.3|678.8|559
1635401300000|2021-10-28 06:08:20|683.4|678.9|686|681.5|686|681.5|683|678.5|983
1635401310000|2021-10-28 06:08:30|685.9|681.4|686.5|682|686.5|682|685.5|681|816
1635401320000|2021-10-28 06:08:40|686.8|682.3|688|683.5|688.4|683.9|686.8|682.3|1457
1635401330000|2021-10-28 06:08:50|688.2|683.7|686.8|682.3|688.3|683.8|686.4|681.9|1023
1635401340000|2021-10-28 06:09:00|686.7|682.2|685.4|680.9|687.3|682.8|685.2|680.7|1398
1635401350000|2021-10-28 06:09:10|685|680.5|682.7|678.2|685|680.5|682.7|678.2|686
1635401360000|2021-10-28 06:09:20|682.9|678.4|681.2|676.7|683|678.5|681.1|676.6|973
1635401370000|2021-10-28 06:09:30|681.4|676.9|681|676.5|681.7|677.2|681|676.5|1141
1635401380000|2021-10-28 06:09:40|681.1|676.6|680.2|675.7|681.2|676.7|680.2|675.7|849
1635401390000|2021-10-28 06:09:50|680|675.5|679|674.5|680.2|675.7|679|674.5|1107
1635401400000|2021-10-28 06:10:00|678.7|674.2|678.2|673.7|678.7|674.2|677.6|673.1|1716
1635401410000|2021-10-28 06:10:10|677.7|673.2|677.2|672.7|678.1|673.6|677|672.5|1516
1635401420000|2021-10-28 06:10:20|677.4|672.9|675.4|670.9|677.5|673|675.4|670.9|1529
1635401430000|2021-10-28 06:10:30|675.1|670.6|676.5|672|676.5|672|674.4|669.9|1606
1635401440000|2021-10-28 06:10:40|676|671.5|676.8|672.3|677|672.5|676|671.5|1455
1635401450000|2021-10-28 06:10:50|677|672.5|678.7|674.2|678.7|674.2|677|672.5|768
1635401460000|2021-10-28 06:11:00|679|674.5|681|676.5|681|676.5|679|674.5|733
1635401470000|2021-10-28 06:11:10|681.5|677|681.7|677.2|682.3|677.8|681.5|677|735
1635401480000|2021-10-28 06:11:20|681.5|677|681.7|677.2|682|677.5|681|676.5|1126
1635401490000|2021-10-28 06:11:30|681.5|677|680.2|675.7|681.5|677|680.1|675.6|783
1635401500000|2021-10-28 06:11:40|680.4|675.9|680.7|676.2|680.7|676.2|680.2|675.7|320
1635401510000|2021-10-28 06:11:50|681|676.5|682|677.5|682|677.5|681|676.5|515
1635401520000|2021-10-28 06:12:00|682.1|677.6|682.9|678.4|683.1|678.6|682|677.5|415
1635401530000|2021-10-28 06:12:10|682.6|678.1|681.2|676.7|683|678.5|681.2|676.7|483
1635401540000|2021-10-28 06:12:20|680.7|676.2|680.7|676.2|681.2|676.7|680.6|676.1|474
1635401550000|2021-10-28 06:12:30|681|676.5|680.5|676|681.1|676.6|680.5|676|586
1635401560000|2021-10-28 06:12:40|680.7|676.2|680|675.5|680.7|676.2|679.7|675.2|435
1635401570000|2021-10-28 06:12:50|679.9|675.4|679.4|674.9|680|675.5|678.7|674.2|594
1635401580000|2021-10-28 06:13:00|679.2|674.7|679.6|675.1|680|675.5|679.1|674.6|511
1635401590000|2021-10-28 06:13:10|679.4|674.9|679.7|675.2|679.7|675.2|679.2|674.7|541
1635401600000|2021-10-28 06:13:20|680|675.5|681|676.5|681.7|677.2|680|675.5|689
1635401610000|2021-10-28 06:13:30|681.1|676.6|680.2|675.7|681.2|676.7|680.2|675.7|199
1635401620000|2021-10-28 06:13:40|679.7|675.2|679.2|674.7|679.7|675.2|679|674.5|411
1635401630000|2021-10-28 06:13:50|679.4|674.9|680.8|676.3|680.8|676.3|679.4|674.9|280
1635401640000|2021-10-28 06:14:00|681|676.5|681|676.5|681|676.5|681|676.5|308
1635401650000|2021-10-28 06:14:10|||||||||212
1635401660000|2021-10-28 06:14:20|681.3|676.8|681.5|677|681.8|677.3|681|676.5|725
1635401670000|2021-10-28 06:14:30|681.6|677.1|681.8|677.3|682|677.5|681.5|677|377
1635401680000|2021-10-28 06:14:40|681.9|677.4|682.8|678.3|682.8|678.3|681.9|677.4|394
1635401690000|2021-10-28 06:14:50|682.7|678.2|683.3|678.8|683.4|678.9|682.7|678.2|625
1635401700000|2021-10-28 06:15:00|683.5|679|684.5|680|684.7|680.2|683.2|678.7|948
1635401710000|2021-10-28 06:15:10|684.8|680.3|685|680.5|685.5|681|684.8|680.3|763
1635401720000|2021-10-28 06:15:20|684.8|680.3|684|679.5|684.8|680.3|684|679.5|551
1635401730000|2021-10-28 06:15:30|683.5|679|682.5|678|683.5|679|682.5|678|427
1635401740000|2021-10-28 06:15:40|682.2|677.7|680.5|676|682.2|677.7|680.5|676|479
1635401750000|2021-10-28 06:15:50|680.8|676.3|682.3|677.8|682.3|677.8|680.8|676.3|543
1635401760000|2021-10-28 06:16:00|682.5|678|684.8|680.3|684.8|680.3|682.5|678|489
1635401770000|2021-10-28 06:16:10|685.3|680.8|685.5|681|685.5|681|685|680.5|755
1635401780000|2021-10-28 06:16:20|685.4|680.9|685.8|681.3|686.3|681.8|685.3|680.8|738
1635401790000|2021-10-28 06:16:30|686|681.5|686.2|681.7|686.3|681.8|686|681.5|503
1635401800000|2021-10-28 06:16:40|686.5|682|684.3|679.8|686.5|682|683.9|679.4|639
1635401810000|2021-10-28 06:16:50|684.5|680|684.8|680.3|685|680.5|684.5|680|260
1635401820000|2021-10-28 06:17:00|684.5|680|683.5|679|684.9|680.4|683.5|679|542
1635401830000|2021-10-28 06:17:10|683.3|678.8|686|681.5|686|681.5|683.2|678.7|503
1635401840000|2021-10-28 06:17:20|686.3|681.8|686|681.5|686.9|682.4|686|681.5|672
1635401850000|2021-10-28 06:17:30|685.9|681.4|686.2|681.7|686.2|681.7|684.8|680.3|508
1635401860000|2021-10-28 06:17:40|686.5|682|686.3|681.8|686.8|682.3|686.2|681.7|356
1635401870000|2021-10-28 06:17:50|686.5|682|686.9|682.4|687|682.5|686|681.5|552
1635401880000|2021-10-28 06:18:00|687|682.5|686.2|681.7|687.2|682.7|686.2|681.7|637
1635401890000|2021-10-28 06:18:10|685.9|681.4|685.8|681.3|685.9|681.4|685|680.5|317
1635401900000|2021-10-28 06:18:20|685.7|681.2|684.2|679.7|685.7|681.2|684.2|679.7|244
1635401910000|2021-10-28 06:18:30|684.3|679.8|685|680.5|685|680.5|684.2|679.7|321
1635401920000|2021-10-28 06:18:40|684.8|680.3|686.3|681.8|686.3|681.8|684.8|680.3|264
1635401930000|2021-10-28 06:18:50|686.2|681.7|685|680.5|686.2|681.7|685|680.5|357
1635401940000|2021-10-28 06:19:00|684.8|680.3|684.1|679.6|684.9|680.4|684|679.5|348
1635401950000|2021-10-28 06:19:10|684.3|679.8|684.3|679.8|684.4|679.9|683.8|679.3|180
1635401960000|2021-10-28 06:19:20|684.4|679.9|685.3|680.8|685.5|681|684.4|679.9|342
1635401970000|2021-10-28 06:19:30|685|680.5|684.5|680|685|680.5|684.3|679.8|167
1635401980000|2021-10-28 06:19:40|684.8|680.3|684.8|680.3|685.3|680.8|684.3|679.8|275
1635401990000|2021-10-28 06:19:50|685|680.5|684.5|680|685.3|680.8|684.5|680|431
1635402000000|2021-10-28 06:20:00|684.3|679.8|683.4|678.9|684.4|679.9|683.3|678.8|477
1635402010000|2021-10-28 06:20:10|683|678.5|682.9|678.4|683.5|679|682.5|678|894
1635402020000|2021-10-28 06:20:20|682.8|678.3|682.6|678.1|683.3|678.8|682.5|678|588
1635402030000|2021-10-28 06:20:30|682.9|678.4|683.4|678.9|684.3|679.8|682.5|678|479
1635402040000|2021-10-28 06:20:40|683.3|678.8|683|678.5|683.4|678.9|682.9|678.4|186
1635402050000|2021-10-28 06:20:50|682.6|678.1|681.9|677.4|682.6|678.1|681.8|677.3|315
1635402060000|2021-10-28 06:21:00|682|677.5|683.5|679|683.5|679|682|677.5|445
1635402070000|2021-10-28 06:21:10|683.4|678.9|683|678.5|683.8|679.3|683|678.5|380
1635402080000|2021-10-28 06:21:20|683.1|678.6|682.5|678|683.1|678.6|681.5|677|613
1635402090000|2021-10-28 06:21:30|682.2|677.7|683.2|678.7|683.3|678.8|682.2|677.7|339
1635402100000|2021-10-28 06:21:40|683|678.5|682.8|678.3|683.3|678.8|682.5|678|212
1635402110000|2021-10-28 06:21:50|682.5|678|682.5|678|682.5|678|682.5|678|156
1635402120000|2021-10-28 06:22:00|682.8|678.3|683|678.5|683.3|678.8|682.8|678.3|236
1635402130000|2021-10-28 06:22:10|682.9|678.4|681.8|677.3|683.1|678.6|681.8|677.3|407
1635402140000|2021-10-28 06:22:20|682|677.5|681.4|676.9|682.3|677.8|681|676.5|522
1635402150000|2021-10-28 06:22:30|681.2|676.7|680.8|676.3|681.3|676.8|680.8|676.3|290
1635402160000|2021-10-28 06:22:40|681|676.5|681|676.5|681.3|676.8|680.8|676.3|333
1635402170000|2021-10-28 06:22:50|681.3|676.8|682.3|677.8|682.3|677.8|681.3|676.8|266
1635402180000|2021-10-28 06:23:00|682|677.5|682.8|678.3|682.8|678.3|681.7|677.2|225
1635402190000|2021-10-28 06:23:10|683|678.5|682.4|677.9|683|678.5|682.4|677.9|191
1635402200000|2021-10-28 06:23:20|682.3|677.8|682.3|677.8|682.5|678|682.3|677.8|183
1635402210000|2021-10-28 06:23:30|682.5|678|681.7|677.2|682.5|678|681.7|677.2|300
1635402220000|2021-10-28 06:23:40|681.6|677.1|681|676.5|681.6|677.1|681|676.5|277
1635402230000|2021-10-28 06:23:50|680.9|676.4|681.1|676.6|681.1|676.6|680.8|676.3|292
1635402240000|2021-10-28 06:24:00|681.3|676.8|680.9|676.4|681.4|676.9|680.6|676.1|392
1635402250000|2021-10-28 06:24:10|680.6|676.1|680.5|676|681|676.5|680.5|676|467
1635402260000|2021-10-28 06:24:20|680.6|676.1|680.5|676|681|676.5|680.5|676|351
1635402270000|2021-10-28 06:24:30|680.2|675.7|679.5|675|680.4|675.9|679.5|675|400
1635402280000|2021-10-28 06:24:40|679.2|674.7|679.7|675.2|680|675.5|679.2|674.7|416
1635402290000|2021-10-28 06:24:50|679.5|675|679.9|675.4|680|675.5|679.5|675|408
1635402300000|2021-10-28 06:25:00|680|675.5|680|675.5|680|675.5|679.5|675|378
1635402310000|2021-10-28 06:25:10|680.4|675.9|681|676.5|681.2|676.7|680.4|675.9|501
1635402320000|2021-10-28 06:25:20|681.1|676.6|682|677.5|682|677.5|681|676.5|348
1635402330000|2021-10-28 06:25:30|681.8|677.3|681.5|677|682|677.5|681.2|676.7|668
1635402340000|2021-10-28 06:25:40|681.4|676.9|681.2|676.7|681.8|677.3|681.2|676.7|205
1635402350000|2021-10-28 06:25:50|681.5|677|681.5|677|681.5|677|681.5|677|82
1635402360000|2021-10-28 06:26:00|681.8|677.3|683|678.5|683|678.5|681.8|677.3|307
1635402370000|2021-10-28 06:26:10|682.7|678.2|684.5|680|684.5|680|682.5|678|614
1635402380000|2021-10-28 06:26:20|684.7|680.2|684|679.5|684.8|680.3|684|679.5|697
1635402390000|2021-10-28 06:26:30|684.1|679.6|683.5|679|684.4|679.9|683.5|679|221
1635402400000|2021-10-28 06:26:40|683.2|678.7|681.6|677.1|683.2|678.7|681.4|676.9|350
1635402410000|2021-10-28 06:26:50|681.7|677.2|682|677.5|682.2|677.7|681.7|677.2|103
1635402420000|2021-10-28 06:27:00|682.1|677.6|681.5|677|682.4|677.9|681.5|677|221
1635402430000|2021-10-28 06:27:10|681.2|676.7|681|676.5|681.2|676.7|681|676.5|220
1635402440000|2021-10-28 06:27:20|681.1|676.6|680.5|676|681.1|676.6|680.5|676|176
1635402450000|2021-10-28 06:27:30|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|179
1635402460000|2021-10-28 06:27:40|680.5|676|680.2|675.7|681.1|676.6|680.2|675.7|422
1635402470000|2021-10-28 06:27:50|||||||||76
1635402480000|2021-10-28 06:28:00|680.4|675.9|680.2|675.7|680.5|676|680.2|675.7|263
1635402490000|2021-10-28 06:28:10|680.5|676|681.4|676.9|681.4|676.9|680.5|676|422
1635402500000|2021-10-28 06:28:20|681.5|677|681.4|676.9|681.5|677|681.4|676.9|71
1635402510000|2021-10-28 06:28:30|681.7|677.2|682|677.5|682|677.5|681.7|677.2|137
1635402520000|2021-10-28 06:28:40|681.7|677.2|681.5|677|681.7|677.2|681.5|677|146
1635402530000|2021-10-28 06:28:50|681.8|677.3|681.5|677|681.9|677.4|681.5|677|115
1635402540000|2021-10-28 06:29:00|681.8|677.3|682|677.5|682|677.5|681.8|677.3|179
1635402550000|2021-10-28 06:29:10|681.7|677.2|681.1|676.6|681.7|677.2|681.1|676.6|356
1635402560000|2021-10-28 06:29:20|681|676.5|681.3|676.8|681.5|677|681|676.5|148
1635402570000|2021-10-28 06:29:30|681.8|677.3|681.8|677.3|681.8|677.3|681.5|677|155
1635402580000|2021-10-28 06:29:40|681.5|677|681.4|676.9|681.8|677.3|681.4|676.9|137
1635402590000|2021-10-28 06:29:50|681.3|676.8|681.2|676.7|681.3|676.8|681.2|676.7|59
1635402600000|2021-10-28 06:30:00|680.9|676.4|681.8|677.3|681.8|677.3|680.9|676.4|583
1635402610000|2021-10-28 06:30:10|681.5|677|681.5|677|681.8|677.3|681.5|677|130
1635402620000|2021-10-28 06:30:20|681.1|676.6|681|676.5|681.4|676.9|681|676.5|183
1635402630000|2021-10-28 06:30:30|680.7|676.2|679.5|675|680.7|676.2|679.5|675|643
1635402640000|2021-10-28 06:30:40|679.2|674.7|678.8|674.3|679.2|674.7|678.5|674|650
1635402650000|2021-10-28 06:30:50|678.9|674.4|679.3|674.8|679.3|674.8|678.8|674.3|352
1635402660000|2021-10-28 06:31:00|679|674.5|679|674.5|679.3|674.8|679|674.5|232
1635402670000|2021-10-28 06:31:10|678.7|674.2|678|673.5|678.9|674.4|678|673.5|594
1635402680000|2021-10-28 06:31:20|677.7|673.2|676|671.5|678|673.5|676|671.5|920
1635402690000|2021-10-28 06:31:30|675.9|671.4|675.8|671.3|676|671.5|675.2|670.7|1487
1635402700000|2021-10-28 06:31:40|675.9|671.4|676|671.5|676.8|672.3|675.8|671.3|772
1635402710000|2021-10-28 06:31:50|676.3|671.8|675.8|671.3|676.5|672|675.8|671.3|1104
1635402720000|2021-10-28 06:32:00|675.9|671.4|675.5|671|675.9|671.4|675.3|670.8|494
1635402730000|2021-10-28 06:32:10|675.3|670.8|675.3|670.8|675.5|671|675|670.5|576
1635402740000|2021-10-28 06:32:20|675|670.5|674.6|670.1|675.3|670.8|674.5|670|713
1635402750000|2021-10-28 06:32:30|674.9|670.4|675.3|670.8|675.3|670.8|674.5|670|578
1635402760000|2021-10-28 06:32:40|675.2|670.7|675.3|670.8|675.3|670.8|675|670.5|330
1635402770000|2021-10-28 06:32:50|675|670.5|675.5|671|675.5|671|675|670.5|456
1635402780000|2021-10-28 06:33:00|675.8|671.3|676.3|671.8|676.3|671.8|675.7|671.2|502
1635402790000|2021-10-28 06:33:10|676.5|672|677.8|673.3|677.8|673.3|676.5|672|464
1635402800000|2021-10-28 06:33:20|678|673.5|677.4|672.9|678|673.5|677.4|672.9|407
1635402810000|2021-10-28 06:33:30|677.5|673|677.8|673.3|677.8|673.3|677.3|672.8|234
1635402820000|2021-10-28 06:33:40|677.5|673|676.8|672.3|677.5|673|676.8|672.3|190
1635402830000|2021-10-28 06:33:50|676.5|672|676.5|672|676.5|672|676.5|672|152
1635402840000|2021-10-28 06:34:00|676.4|671.9|676|671.5|676.4|671.9|676|671.5|274
1635402850000|2021-10-28 06:34:10|676.3|671.8|676.5|672|676.5|672|676.3|671.8|392
1635402860000|2021-10-28 06:34:20|676.8|672.3|676.8|672.3|676.8|672.3|676.3|671.8|189
1635402870000|2021-10-28 06:34:30|677.1|672.6|677.3|672.8|677.3|672.8|677|672.5|157
1635402880000|2021-10-28 06:34:40|677.5|673|677|672.5|677.5|673|677|672.5|175
1635402890000|2021-10-28 06:34:50|677.1|672.6|676.6|672.1|677.1|672.6|676.6|672.1|250
1635402900000|2021-10-28 06:35:00|676.9|672.4|676.6|672.1|677.5|673|676.6|672.1|448
1635402910000|2021-10-28 06:35:10|676.9|672.4|677|672.5|677|672.5|676.8|672.3|89
1635402920000|2021-10-28 06:35:20|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|181
1635402930000|2021-10-28 06:35:30|677.9|673.4|678|673.5|678.3|673.8|677.9|673.4|213
1635402940000|2021-10-28 06:35:40|677.9|673.4|677.2|672.7|677.9|673.4|677.2|672.7|210
1635402950000|2021-10-28 06:35:50|677.3|672.8|677.9|673.4|677.9|673.4|677|672.5|293
1635402960000|2021-10-28 06:36:00|677.8|673.3|678.5|674|678.5|674|677.8|673.3|317
1635402970000|2021-10-28 06:36:10|678.3|673.8|678.8|674.3|678.8|674.3|678.3|673.8|408
1635402980000|2021-10-28 06:36:20|678.5|674|677.3|672.8|678.6|674.1|677.3|672.8|204
1635402990000|2021-10-28 06:36:30|677.5|673|676|671.5|677.5|673|676|671.5|273
1635403000000|2021-10-28 06:36:40|675.9|671.4|674.5|670|675.9|671.4|674.5|670|708
1635403010000|2021-10-28 06:36:50|674.2|669.7|672.2|667.7|674.2|669.7|672.2|667.7|1348
1635403020000|2021-10-28 06:37:00|672.5|668|671.7|667.2|672.5|668|671.2|666.7|1704
1635403030000|2021-10-28 06:37:10|671.9|667.4|673|668.5|673|668.5|671.8|667.3|532
1635403040000|2021-10-28 06:37:20|673.3|668.8|673.1|668.6|673.5|669|673|668.5|668
1635403050000|2021-10-28 06:37:30|673.2|668.7|673.2|668.7|674|669.5|673.1|668.6|708
1635403060000|2021-10-28 06:37:40|673.4|668.9|673.5|669|673.5|669|673.3|668.8|339
1635403070000|2021-10-28 06:37:50|673.8|669.3|673.8|669.3|673.8|669.3|673.5|669|213
1635403080000|2021-10-28 06:38:00|674|669.5|674|669.5|674|669.5|674|669.5|186
1635403090000|2021-10-28 06:38:10|674.1|669.6|674.2|669.7|674.2|669.7|674.1|669.6|370
1635403100000|2021-10-28 06:38:20|674|669.5|673.7|669.2|674|669.5|673.7|669.2|335
1635403110000|2021-10-28 06:38:30|674|669.5|674.2|669.7|674.2|669.7|674|669.5|243
1635403120000|2021-10-28 06:38:40|674.4|669.9|674.4|669.9|674.4|669.9|674.2|669.7|150
1635403130000|2021-10-28 06:38:50|674.5|670|674.7|670.2|674.7|670.2|674.2|669.7|160
1635403140000|2021-10-28 06:39:00|674.9|670.4|675.9|671.4|675.9|671.4|674.9|670.4|327
1635403150000|2021-10-28 06:39:10|675.8|671.3|676|671.5|676.3|671.8|675.8|671.3|439
1635403160000|2021-10-28 06:39:20|675.7|671.2|675.5|671|676|671.5|675.5|671|300
1635403170000|2021-10-28 06:39:30|675|670.5|674.5|670|675|670.5|674.5|670|407
1635403180000|2021-10-28 06:39:40|674.8|670.3|675.2|670.7|675.5|671|674.8|670.3|612
1635403190000|2021-10-28 06:39:50|675|670.5|673.9|669.4|675|670.5|673.9|669.4|388
1635403200000|2021-10-28 06:40:00|673.7|669.2|673.2|668.7|673.7|669.2|673.2|668.7|403
1635403210000|2021-10-28 06:40:10|673.5|669|673.8|669.3|673.8|669.3|673.5|669|218
1635403220000|2021-10-28 06:40:20|673.5|669|673.2|668.7|673.5|669|673.2|668.7|271
1635403230000|2021-10-28 06:40:30|672.7|668.2|672.4|667.9|672.7|668.2|672.4|667.9|450
1635403240000|2021-10-28 06:40:40|672.1|667.6|671.5|667|672.1|667.6|671.1|666.6|763
1635403250000|2021-10-28 06:40:50|671.6|667.1|670.2|665.7|671.6|667.1|670.1|665.6|1145
1635403260000|2021-10-28 06:41:00|670|665.5|669.2|664.7|670.2|665.7|669.2|664.7|772
1635403270000|2021-10-28 06:41:10|669|664.5|668.5|664|669|664.5|668.5|664|1281
1635403280000|2021-10-28 06:41:20|668|663.5|668|663.5|668.2|663.7|668|663.5|1106
1635403290000|2021-10-28 06:41:30|668.1|663.6|667.7|663.2|668.1|663.6|667.5|663|781
1635403300000|2021-10-28 06:41:40|667.6|663.1|668.7|664.2|668.7|664.2|667.5|663|497
1635403310000|2021-10-28 06:41:50|669|664.5|668.5|664|669|664.5|668.5|664|726
1635403320000|2021-10-28 06:42:00|668.2|663.7|669.4|664.9|669.5|665|668|663.5|804
1635403330000|2021-10-28 06:42:10|669.6|665.1|670.6|666.1|670.7|666.2|669.5|665|809
1635403340000|2021-10-28 06:42:20|670.9|666.4|672.3|667.8|672.3|667.8|670.9|666.4|559
1635403350000|2021-10-28 06:42:30|672.4|667.9|671.6|667.1|672.4|667.9|671.5|667|425
1635403360000|2021-10-28 06:42:40|671.7|667.2|670.5|666|671.7|667.2|670.5|666|283
1635403370000|2021-10-28 06:42:50|670.3|665.8|670.3|665.8|670.3|665.8|669.8|665.3|405
1635403380000|2021-10-28 06:43:00|670.2|665.7|669.3|664.8|670.3|665.8|669.3|664.8|393
1635403390000|2021-10-28 06:43:10|669.5|665|670|665.5|670|665.5|669.3|664.8|502
1635403400000|2021-10-28 06:43:20|670.3|665.8|670.5|666|670.5|666|670.3|665.8|149
1635403410000|2021-10-28 06:43:30|670.7|666.2|669.8|665.3|670.8|666.3|669.8|665.3|331
1635403420000|2021-10-28 06:43:40|669.9|665.4|669.1|664.6|669.9|665.4|669.1|664.6|341
1635403430000|2021-10-28 06:43:50|669.5|665|669.8|665.3|669.8|665.3|669|664.5|476
1635403440000|2021-10-28 06:44:00|670|665.5|671.3|666.8|671.3|666.8|670|665.5|335
1635403450000|2021-10-28 06:44:10|671.4|666.9|672.7|668.2|672.8|668.3|671.3|666.8|539
1635403460000|2021-10-28 06:44:20|672.8|668.3|672.5|668|673|668.5|672.3|667.8|537
1635403470000|2021-10-28 06:44:30|672.3|667.8|672.5|668|672.9|668.4|672.2|667.7|549
1635403480000|2021-10-28 06:44:40|672.3|667.8|671.8|667.3|672.3|667.8|671.8|667.3|233
1635403490000|2021-10-28 06:44:50|671.9|667.4|671.8|667.3|672.2|667.7|671.6|667.1|239
1635403500000|2021-10-28 06:45:00|671.9|667.4|671.8|667.3|672.2|667.7|671.8|667.3|153
1635403510000|2021-10-28 06:45:10|671.9|667.4|672.3|667.8|672.3|667.8|671.6|667.1|192
1635403520000|2021-10-28 06:45:20|672.5|668|674.3|669.8|674.3|669.8|672.5|668|533
1635403530000|2021-10-28 06:45:30|674.5|670|675.8|671.3|676.2|671.7|674.5|670|1124
1635403540000|2021-10-28 06:45:40|676.2|671.7|675.5|671|676.2|671.7|675.3|670.8|464
1635403550000|2021-10-28 06:45:50|675|670.5|675.5|671|675.5|671|674.8|670.3|308
1635403560000|2021-10-28 06:46:00|675.3|670.8|675.8|671.3|675.8|671.3|675.3|670.8|360
1635403570000|2021-10-28 06:46:10|675.6|671.1|675.5|671|675.8|671.3|675.3|670.8|236
1635403580000|2021-10-28 06:46:20|675.7|671.2|676|671.5|676.3|671.8|675.7|671.2|324
1635403590000|2021-10-28 06:46:30|675.8|671.3|677|672.5|677|672.5|675.8|671.3|867
1635403600000|2021-10-28 06:46:40|677.3|672.8|677.5|673|677.5|673|677.3|672.8|562
1635403610000|2021-10-28 06:46:50|677.3|672.8|676.7|672.2|677.5|673|676.7|672.2|695
1635403620000|2021-10-28 06:47:00|676.9|672.4|676.8|672.3|677.3|672.8|676.7|672.2|317
1635403630000|2021-10-28 06:47:10|676.6|672.1|676|671.5|676.6|672.1|676|671.5|155
1635403640000|2021-10-28 06:47:20|675.7|671.2|676|671.5|676.3|671.8|675.6|671.1|405
1635403650000|2021-10-28 06:47:30|675.9|671.4|676|671.5|676|671.5|675.8|671.3|193
1635403660000|2021-10-28 06:47:40|676.2|671.7|677.5|673|677.5|673|675.9|671.4|553
1635403670000|2021-10-28 06:47:50|678|673.5|678.9|674.4|679.5|675|678|673.5|1136
1635403680000|2021-10-28 06:48:00|678.8|674.3|677.5|673|678.8|674.3|677.5|673|516
1635403690000|2021-10-28 06:48:10|677.4|672.9|676.9|672.4|677.5|673|676.8|672.3|282
1635403700000|2021-10-28 06:48:20|676.8|672.3|677.3|672.8|677.3|672.8|676.8|672.3|288
1635403710000|2021-10-28 06:48:30|677.5|673|677.9|673.4|678.3|673.8|677.5|673|355
1635403720000|2021-10-28 06:48:40|677.8|673.3|677.5|673|678.3|673.8|677.5|673|239
1635403730000|2021-10-28 06:48:50|677.3|672.8|676|671.5|677.3|672.8|676|671.5|438
1635403740000|2021-10-28 06:49:00|676.3|671.8|677.5|673|677.5|673|676.3|671.8|195
1635403750000|2021-10-28 06:49:10|678|673.5|678.7|674.2|679|674.5|678|673.5|718
1635403760000|2021-10-28 06:49:20|678.5|674|678.7|674.2|679|674.5|678.3|673.8|342
1635403770000|2021-10-28 06:49:30|678.8|674.3|679.3|674.8|679.3|674.8|678.8|674.3|360
1635403780000|2021-10-28 06:49:40|679.4|674.9|679.8|675.3|679.8|675.3|679.3|674.8|501
1635403790000|2021-10-28 06:49:50|679.5|675|676.6|672.1|679.5|675|676.6|672.1|729
1635403800000|2021-10-28 06:50:00|676.3|671.8|676.3|671.8|676.3|671.8|675.8|671.3|581
1635403810000|2021-10-28 06:50:10|676|671.5|676.3|671.8|676.3|671.8|675.5|671|467
1635403820000|2021-10-28 06:50:20|676.5|672|677.3|672.8|677.3|672.8|676.5|672|263
1635403830000|2021-10-28 06:50:30|677.1|672.6|676.5|672|677.1|672.6|676.3|671.8|455
1635403840000|2021-10-28 06:50:40|676.8|672.3|676|671.5|676.8|672.3|676|671.5|133
1635403850000|2021-10-28 06:50:50|676.1|671.6|674.9|670.4|676.3|671.8|674.8|670.3|566
1635403860000|2021-10-28 06:51:00|675|670.5|672.8|668.3|675|670.5|672.6|668.1|1133
1635403870000|2021-10-28 06:51:10|673|668.5|673.4|668.9|674|669.5|673|668.5|792
1635403880000|2021-10-28 06:51:20|673.1|668.6|675.6|671.1|675.6|671.1|673.1|668.6|364
1635403890000|2021-10-28 06:51:30|676.2|671.7|675.8|671.3|676.3|671.8|675.5|671|274
1635403900000|2021-10-28 06:51:40|675.5|671|674.9|670.4|675.5|671|674.5|670|236
1635403910000|2021-10-28 06:51:50|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|152
1635403920000|2021-10-28 06:52:00|674.9|670.4|675.5|671|675.5|671|674.8|670.3|95
1635403930000|2021-10-28 06:52:10|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|240
1635403940000|2021-10-28 06:52:20|676|671.5|675.8|671.3|676.3|671.8|675.8|671.3|235
1635403950000|2021-10-28 06:52:30|675.9|671.4|675.8|671.3|675.9|671.4|675.5|671|174
1635403960000|2021-10-28 06:52:40|675.9|671.4|676.3|671.8|676.3|671.8|675.8|671.3|146
1635403970000|2021-10-28 06:52:50|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|122
1635403980000|2021-10-28 06:53:00|676.2|671.7|675.9|671.4|676.3|671.8|675.8|671.3|206
1635403990000|2021-10-28 06:53:10|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|175
1635404000000|2021-10-28 06:53:20|676.5|672|676.8|672.3|676.8|672.3|676.5|672|298
1635404010000|2021-10-28 06:53:30|676.6|672.1|676.8|672.3|676.8|672.3|676.6|672.1|294
1635404020000|2021-10-28 06:53:40|677|672.5|676|671.5|677|672.5|676|671.5|294
1635404030000|2021-10-28 06:53:50|675.9|671.4|676.5|672|676.5|672|675.6|671.1|292
1635404040000|2021-10-28 06:54:00|676.8|672.3|677|672.5|677.3|672.8|676.8|672.3|243
1635404050000|2021-10-28 06:54:10|676.8|672.3|676.2|671.7|676.8|672.3|676.2|671.7|336
1635404060000|2021-10-28 06:54:20|676.3|671.8|676.3|671.8|676.4|671.9|676.3|671.8|99
1635404070000|2021-10-28 06:54:30|676.5|672|676.3|671.8|676.5|672|676.3|671.8|134
1635404080000|2021-10-28 06:54:40|676.2|671.7|676.3|671.8|676.3|671.8|676|671.5|175
1635404090000|2021-10-28 06:54:50|676.5|672|675.8|671.3|676.5|672|675.8|671.3|564
1635404100000|2021-10-28 06:55:00|675.9|671.4|677|672.5|677|672.5|675.9|671.4|496
1635404110000|2021-10-28 06:55:10|676.8|672.3|676.5|672|676.8|672.3|676|671.5|245
1635404120000|2021-10-28 06:55:20|676.7|672.2|676.4|671.9|676.8|672.3|676|671.5|278
1635404130000|2021-10-28 06:55:30|676.7|672.2|676.5|672|677.3|672.8|676.5|672|364
1635404140000|2021-10-28 06:55:40|676.7|672.2|676.8|672.3|676.8|672.3|676.5|672|85
1635404150000|2021-10-28 06:55:50|677|672.5|676.5|672|677|672.5|676.5|672|142
1635404160000|2021-10-28 06:56:00|676.3|671.8|676|671.5|676.4|671.9|676|671.5|246
1635404170000|2021-10-28 06:56:10|676.2|671.7|676.2|671.7|676.2|671.7|676|671.5|174
1635404180000|2021-10-28 06:56:20|676.3|671.8|675.9|671.4|676.3|671.8|675.9|671.4|216
1635404190000|2021-10-28 06:56:30|675.8|671.3|675.3|670.8|676|671.5|675.3|670.8|393
1635404200000|2021-10-28 06:56:40|675|670.5|675.3|670.8|675.4|670.9|675|670.5|305
1635404210000|2021-10-28 06:56:50|675.2|670.7|675.9|671.4|676|671.5|675.2|670.7|324
1635404220000|2021-10-28 06:57:00|676|671.5|676.3|671.8|676.3|671.8|675.7|671.2|312
1635404230000|2021-10-28 06:57:10|676.4|671.9|676|671.5|676.5|672|676|671.5|142
1635404240000|2021-10-28 06:57:20|676.3|671.8|676.8|672.3|677|672.5|676.3|671.8|726
1635404250000|2021-10-28 06:57:30|676.9|672.4|676.3|671.8|677|672.5|676.3|671.8|555
1635404260000|2021-10-28 06:57:40|676.5|672|676.5|672|676.5|672|676.2|671.7|527
1635404270000|2021-10-28 06:57:50|676.2|671.7|676.4|671.9|676.4|671.9|676.2|671.7|232
1635404280000|2021-10-28 06:58:00|676.2|671.7|676.4|671.9|676.4|671.9|676.2|671.7|439
1635404290000|2021-10-28 06:58:10|676.5|672|676|671.5|676.5|672|676|671.5|376
1635404300000|2021-10-28 06:58:20|675.9|671.4|676.5|672|676.5|672|675.8|671.3|880
1635404310000|2021-10-28 06:58:30|676.7|672.2|676.8|672.3|676.9|672.4|676.5|672|642
1635404320000|2021-10-28 06:58:40|676.9|672.4|677|672.5|677|672.5|676.8|672.3|530
1635404330000|2021-10-28 06:58:50|676.8|672.3|677.3|672.8|677.3|672.8|676.8|672.3|278
1635404340000|2021-10-28 06:59:00|677|672.5|677.9|673.4|677.9|673.4|677|672.5|1143
1635404350000|2021-10-28 06:59:10|677.8|673.3|677.8|673.3|678|673.5|677.5|673|536
1635404360000|2021-10-28 06:59:20|677.6|673.1|677|672.5|677.8|673.3|677|672.5|531
1635404370000|2021-10-28 06:59:30|677.3|672.8|677.4|672.9|677.5|673|677|672.5|760
1635404380000|2021-10-28 06:59:40|677.8|673.3|677.7|673.2|677.8|673.3|677.2|672.7|844
1635404390000|2021-10-28 06:59:50|677.5|673|677.7|673.2|677.8|673.3|677.5|673|787
1635404400000|2021-10-28 07:00:00|677.8|673.3|677.7|673.2|677.8|673.3|677.7|673.2|0
1635426000000|2021-10-28 13:00:00|672.2|667.7|673.2|668.7|673.3|668.8|670.6|666.1|5268
1635426010000|2021-10-28 13:00:10|673.5|669|674.5|670|674.7|670.2|673.5|669|2310
1635426020000|2021-10-28 13:00:20|674.6|670.1|672.5|668|674.6|670.1|672.5|668|1600
1635426030000|2021-10-28 13:00:30|672.2|667.7|668.8|664.3|672.2|667.7|668.8|664.3|1526
1635426040000|2021-10-28 13:00:40|668.7|664.2|669.1|664.6|669.7|665.2|668.7|664.2|1686
1635426050000|2021-10-28 13:00:50|669.4|664.9|667.2|662.7|669.4|664.9|667.2|662.7|2251
1635426060000|2021-10-28 13:01:00|666.8|662.3|666.5|662|666.8|662.3|664.8|660.3|3731
1635426070000|2021-10-28 13:01:10|666.1|661.6|666.7|662.2|667|662.5|665.4|660.9|2242
1635426080000|2021-10-28 13:01:20|667.1|662.6|667.6|663.1|668.2|663.7|666.9|662.4|1219
1635426090000|2021-10-28 13:01:30|667.8|663.3|669.9|665.4|670.2|665.7|667.7|663.2|1494
1635426100000|2021-10-28 13:01:40|670.1|665.6|668.9|664.4|670.1|665.6|668.9|664.4|1054
1635426110000|2021-10-28 13:01:50|668.7|664.2|668.4|663.9|669.2|664.7|668.2|663.7|980
1635426120000|2021-10-28 13:02:00|668.6|664.1|669.7|665.2|669.8|665.3|668.6|664.1|1222
1635426130000|2021-10-28 13:02:10|669.8|665.3|670.2|665.7|670.3|665.8|669.4|664.9|1242
1635426140000|2021-10-28 13:02:20|670.4|665.9|671.2|666.7|671.4|666.9|670.2|665.7|1568
1635426150000|2021-10-28 13:02:30|671.4|666.9|673.3|668.8|673.4|668.9|671.4|666.9|1920
1635426160000|2021-10-28 13:02:40|673.1|668.6|670.7|666.2|673.2|668.7|670.5|666|1917
1635426170000|2021-10-28 13:02:50|670.5|666|670.9|666.4|671.2|666.7|669.9|665.4|894
1635426180000|2021-10-28 13:03:00|670.7|666.2|670.2|665.7|670.9|666.4|670.2|665.7|854
1635426190000|2021-10-28 13:03:10|670.4|665.9|671.9|667.4|671.9|667.4|670.4|665.9|876
1635426200000|2021-10-28 13:03:20|672.2|667.7|671.4|666.9|672.4|667.9|670.7|666.2|693
1635426210000|2021-10-28 13:03:30|671.7|667.2|671.7|667.2|672.2|667.7|670.2|665.7|1351
1635426220000|2021-10-28 13:03:40|671.9|667.4|671.9|667.4|672.4|667.9|671.6|667.1|539
1635426230000|2021-10-28 13:03:50|672.2|667.7|671.2|666.7|672.2|667.7|671.2|666.7|778
1635426240000|2021-10-28 13:04:00|671|666.5|671.7|667.2|671.7|667.2|670.7|666.2|915
1635426250000|2021-10-28 13:04:10|671.9|667.4|671.9|667.4|672.4|667.9|671.4|666.9|590
1635426260000|2021-10-28 13:04:20|672.2|667.7|672.7|668.2|672.9|668.4|672.2|667.7|741
1635426270000|2021-10-28 13:04:30|672.4|667.9|672.4|667.9|672.4|667.9|672.2|667.7|421
1635426280000|2021-10-28 13:04:40|672.2|667.7|671.4|666.9|672.4|667.9|671.4|666.9|752
1635426290000|2021-10-28 13:04:50|671.9|667.4|670.7|666.2|672.4|667.9|670.7|666.2|1159
1635426300000|2021-10-28 13:05:00|670.9|666.4|671.4|666.9|671.4|666.9|670.9|666.4|399
1635426310000|2021-10-28 13:05:10|671.7|667.2|671.9|667.4|671.9|667.4|671.7|667.2|494
1635426320000|2021-10-28 13:05:20|672.2|667.7|671.6|667.1|672.2|667.7|671.4|666.9|591
1635426330000|2021-10-28 13:05:30|671.4|666.9|672.9|668.4|672.9|668.4|671.4|666.9|695
1635426340000|2021-10-28 13:05:40|673.2|668.7|671.9|667.4|673.4|668.9|671.9|667.4|1167
1635426350000|2021-10-28 13:05:50|672.2|667.7|671.4|666.9|672.2|667.7|671.2|666.7|1011
1635426360000|2021-10-28 13:06:00|671.2|666.7|671.9|667.4|671.9|667.4|670.7|666.2|1269
1635426370000|2021-10-28 13:06:10|672.2|667.7|669.9|665.4|672.3|667.8|669.2|664.7|1777
1635426380000|2021-10-28 13:06:20|670|665.5|669.1|664.6|670.6|666.1|669.1|664.6|745
1635426390000|2021-10-28 13:06:30|669.2|664.7|669.7|665.2|670.7|666.2|669.2|664.7|753
1635426400000|2021-10-28 13:06:40|669.9|665.4|670.6|666.1|670.6|666.1|669.3|664.8|505
1635426410000|2021-10-28 13:06:50|670.3|665.8|668.8|664.3|670.3|665.8|668.6|664.1|638
1635426420000|2021-10-28 13:07:00|668.9|664.4|669.2|664.7|669.4|664.9|668.4|663.9|1206
1635426430000|2021-10-28 13:07:10|668.9|664.4|668.4|663.9|668.9|664.4|668.2|663.7|717
1635426440000|2021-10-28 13:07:20|668.7|664.2|668.7|664.2|668.7|664.2|668.4|663.9|837
1635426450000|2021-10-28 13:07:30|668.4|663.9|668|663.5|668.4|663.9|666.9|662.4|1434
1635426460000|2021-10-28 13:07:40|667.9|663.4|667|662.5|668|663.5|666.9|662.4|916
1635426470000|2021-10-28 13:07:50|667.1|662.6|666.4|661.9|667.1|662.6|665.5|661|1911
1635426480000|2021-10-28 13:08:00|666.6|662.1|667.3|662.8|667.4|662.9|666.4|661.9|912
1635426490000|2021-10-28 13:08:10|667.1|662.6|666.4|661.9|667.6|663.1|666.1|661.6|983
1635426500000|2021-10-28 13:08:20|666.1|661.6|666.8|662.3|667.4|662.9|666.1|661.6|1112
1635426510000|2021-10-28 13:08:30|666.9|662.4|666|661.5|667|662.5|665.9|661.4|1038
1635426520000|2021-10-28 13:08:40|666.1|661.6|664.4|659.9|666.1|661.6|664.1|659.6|2114
1635426530000|2021-10-28 13:08:50|664.5|660|664.6|660.1|664.9|660.4|664.3|659.8|1539
1635426540000|2021-10-28 13:09:00|664.4|659.9|664.3|659.8|664.4|659.9|663.5|659|1671
1635426550000|2021-10-28 13:09:10|664.4|659.9|665|660.5|665.1|660.6|664.4|659.9|1089
1635426560000|2021-10-28 13:09:20|664.9|660.4|664.6|660.1|665.5|661|664.6|660.1|725
1635426570000|2021-10-28 13:09:30|664.4|659.9|664.9|660.4|665.1|660.6|664.4|659.9|550
1635426580000|2021-10-28 13:09:40|664.8|660.3|664.6|660.1|664.9|660.4|664.1|659.6|604
1635426590000|2021-10-28 13:09:50|664.9|660.4|665.3|660.8|665.3|660.8|664.9|660.4|416
1635426600000|2021-10-28 13:10:00|665.1|660.6|664.6|660.1|665.1|660.6|664.6|660.1|495
1635426610000|2021-10-28 13:10:10|664.4|659.9|663.9|659.4|664.6|660.1|663.9|659.4|667
1635426620000|2021-10-28 13:10:20|664.1|659.6|663.6|659.1|664.4|659.9|663.1|658.6|967
1635426630000|2021-10-28 13:10:30|663.9|659.4|664.6|660.1|664.6|660.1|663.9|659.4|544
1635426640000|2021-10-28 13:10:40|664.4|659.9|664.5|660|664.5|660|664|659.5|523
1635426650000|2021-10-28 13:10:50|664.4|659.9|663.6|659.1|664.4|659.9|663.6|659.1|826
1635426660000|2021-10-28 13:11:00|663.9|659.4|664.7|660.2|664.9|660.4|663.9|659.4|767
1635426670000|2021-10-28 13:11:10|664.5|660|664.3|659.8|664.9|660.4|664.3|659.8|479
1635426680000|2021-10-28 13:11:20|664.4|659.9|663.9|659.4|665.1|660.6|663.9|659.4|777
1635426690000|2021-10-28 13:11:30|663.6|659.1|662|657.5|663.6|659.1|661.6|657.1|3227
1635426700000|2021-10-28 13:11:40|662.1|657.6|661.9|657.4|663|658.5|661.9|657.4|2275
1635426710000|2021-10-28 13:11:50|661.4|656.9|661.4|656.9|661.9|657.4|660.9|656.4|1341
1635426720000|2021-10-28 13:12:00|661.6|657.1|662.4|657.9|662.4|657.9|661.6|657.1|1141
1635426730000|2021-10-28 13:12:10|662.5|658|661.9|657.4|662.5|658|661.9|657.4|605
1635426740000|2021-10-28 13:12:20|662.1|657.6|662.8|658.3|662.8|658.3|662.1|657.6|935
1635426750000|2021-10-28 13:12:30|662.6|658.1|662.6|658.1|662.9|658.4|662.4|657.9|425
1635426760000|2021-10-28 13:12:40|662.5|658|662.5|658|662.8|658.3|662.4|657.9|274
1635426770000|2021-10-28 13:12:50|662.8|658.3|663.1|658.6|663.3|658.8|661.9|657.4|765
1635426780000|2021-10-28 13:13:00|663.3|658.8|663.6|659.1|664.1|659.6|663.3|658.8|819
1635426790000|2021-10-28 13:13:10|663.9|659.4|664.4|659.9|664.4|659.9|663.9|659.4|431
1635426800000|2021-10-28 13:13:20|664.6|660.1|664.6|660.1|664.9|660.4|664.4|659.9|576
1635426810000|2021-10-28 13:13:30|664.9|660.4|663.9|659.4|664.9|660.4|663.8|659.3|983
1635426820000|2021-10-28 13:13:40|664.1|659.6|664.1|659.6|664.1|659.6|663.6|659.1|422
1635426830000|2021-10-28 13:13:50|664.5|660|664|659.5|664.6|660.1|663.9|659.4|665
1635426840000|2021-10-28 13:14:00|664.1|659.6|664.3|659.8|664.4|659.9|664.1|659.6|441
1635426850000|2021-10-28 13:14:10|664.1|659.6|664.6|660.1|664.6|660.1|664.1|659.6|418
1635426860000|2021-10-28 13:14:20|664.8|660.3|664.1|659.6|665.1|660.6|664.1|659.6|658
1635426870000|2021-10-28 13:14:30|664.4|659.9|664.6|660.1|664.6|660.1|664.1|659.6|303
1635426880000|2021-10-28 13:14:40|||||||||295
1635426890000|2021-10-28 13:14:50|||||||||371
1635426900000|2021-10-28 13:15:00|664.4|659.9|663.6|659.1|664.4|659.9|663.6|659.1|782
1635426910000|2021-10-28 13:15:10|663.8|659.3|664.4|659.9|664.4|659.9|663.8|659.3|293
1635426920000|2021-10-28 13:15:20|664.6|660.1|664|659.5|664.6|660.1|664|659.5|497
1635426930000|2021-10-28 13:15:30|663.8|659.3|665.1|660.6|665.1|660.6|663.6|659.1|836
1635426940000|2021-10-28 13:15:40|664.9|660.4|664.6|660.1|664.9|660.4|664.1|659.6|415
1635426950000|2021-10-28 13:15:50|665.1|660.6|664.9|660.4|665.1|660.6|664.1|659.6|719
1635426960000|2021-10-28 13:16:00|665.1|660.6|664|659.5|665.4|660.9|663.9|659.4|1147
1635426970000|2021-10-28 13:16:10|664.1|659.6|664.4|659.9|664.4|659.9|664.1|659.6|145
1635426980000|2021-10-28 13:16:20|664.3|659.8|663.9|659.4|664.3|659.8|663.9|659.4|599
1635426990000|2021-10-28 13:16:30|663.6|659.1|662.4|657.9|663.6|659.1|662.4|657.9|873
1635427000000|2021-10-28 13:16:40|662.5|658|662.1|657.6|662.5|658|661.9|657.4|1148
1635427010000|2021-10-28 13:16:50|662.4|657.9|662.9|658.4|663.4|658.9|662.4|657.9|1371
1635427020000|2021-10-28 13:17:00|663.1|658.6|662.6|658.1|663.1|658.6|662.6|658.1|555
1635427030000|2021-10-28 13:17:10|662.1|657.6|661.6|657.1|662.1|657.6|661.6|657.1|986
1635427040000|2021-10-28 13:17:20|661.7|657.2|661.2|656.7|661.7|657.2|660.9|656.4|1149
1635427050000|2021-10-28 13:17:30|661.4|656.9|661.6|657.1|662.1|657.6|661.4|656.9|529
1635427060000|2021-10-28 13:17:40|661.9|657.4|659.8|655.3|661.9|657.4|659.8|655.3|2438
1635427070000|2021-10-28 13:17:50|659.2|654.7|659.6|655.1|659.6|655.1|658.6|654.1|1632
1635427080000|2021-10-28 13:18:00|659.9|655.4|659.3|654.8|660.7|656.2|659.3|654.8|1526
1635427090000|2021-10-28 13:18:10|659.1|654.6|659.6|655.1|659.6|655.1|659.1|654.6|927
1635427100000|2021-10-28 13:18:20|659.2|654.7|659.2|654.7|659.2|654.7|658.6|654.1|1131
1635427110000|2021-10-28 13:18:30|659|654.5|659.6|655.1|659.6|655.1|658.9|654.4|646
1635427120000|2021-10-28 13:18:40|659.9|655.4|659.7|655.2|659.9|655.4|659.5|655|555
1635427130000|2021-10-28 13:18:50|659.6|655.1|660.6|656.1|660.6|656.1|659.6|655.1|534
1635427140000|2021-10-28 13:19:00|660.4|655.9|660.4|655.9|660.5|656|660.1|655.6|500
1635427150000|2021-10-28 13:19:10|660.6|656.1|661.4|656.9|661.4|656.9|660.6|656.1|634
1635427160000|2021-10-28 13:19:20|661.5|657|661.9|657.4|661.9|657.4|661.4|656.9|523
1635427170000|2021-10-28 13:19:30|661.6|657.1|661.6|657.1|661.8|657.3|661.4|656.9|592
1635427180000|2021-10-28 13:19:40|661.4|656.9|661|656.5|661.4|656.9|660.6|656.1|439
1635427190000|2021-10-28 13:19:50|661.1|656.6|661.6|657.1|661.6|657.1|661.1|656.6|380
1635427200000|2021-10-28 13:20:00|661.8|657.3|662.1|657.6|662.1|657.6|661.6|657.1|424
1635427210000|2021-10-28 13:20:10|662.3|657.8|661.6|657.1|662.4|657.9|661.6|657.1|355
1635427220000|2021-10-28 13:20:20|661.9|657.4|661.6|657.1|661.9|657.4|661.4|656.9|631
1635427230000|2021-10-28 13:20:30|661.5|657|660.9|656.4|661.8|657.3|660.9|656.4|359
1635427240000|2021-10-28 13:20:40|661.1|656.6|661.4|656.9|661.4|656.9|661.1|656.6|374
1635427250000|2021-10-28 13:20:50|661.3|656.8|661.3|656.8|661.3|656.8|661.1|656.6|179
1635427260000|2021-10-28 13:21:00|661.4|656.9|660.6|656.1|661.4|656.9|660.6|656.1|424
1635427270000|2021-10-28 13:21:10|660.9|656.4|660.4|655.9|660.9|656.4|660.4|655.9|609
1635427280000|2021-10-28 13:21:20|660.1|655.6|659.9|655.4|660.3|655.8|659.4|654.9|769
1635427290000|2021-10-28 13:21:30|659.6|655.1|659.4|654.9|659.6|655.1|658.9|654.4|493
1635427300000|2021-10-28 13:21:40|659.6|655.1|659.9|655.4|659.9|655.4|659.1|654.6|590
1635427310000|2021-10-28 13:21:50|660.1|655.6|659.9|655.4|660.1|655.6|659.6|655.1|459
1635427320000|2021-10-28 13:22:00|660|655.5|661|656.5|661.1|656.6|659.6|655.1|517
1635427330000|2021-10-28 13:22:10|661.1|656.6|660.6|656.1|661.4|656.9|660.6|656.1|578
1635427340000|2021-10-28 13:22:20|660.9|656.4|661.1|656.6|661.1|656.6|660.9|656.4|264
1635427350000|2021-10-28 13:22:30|661.4|656.9|661.1|656.6|661.6|657.1|661.1|656.6|350
1635427360000|2021-10-28 13:22:40|661.4|656.9|661|656.5|661.5|657|661|656.5|371
1635427370000|2021-10-28 13:22:50|661.1|656.6|661.4|656.9|661.4|656.9|661.1|656.6|402
1635427380000|2021-10-28 13:23:00|661.6|657.1|660.6|656.1|661.6|657.1|660.6|656.1|485
1635427390000|2021-10-28 13:23:10|660.4|655.9|660.4|655.9|660.5|656|660.1|655.6|375
1635427400000|2021-10-28 13:23:20|660.1|655.6|659.6|655.1|660.3|655.8|659.6|655.1|308
1635427410000|2021-10-28 13:23:30|659.9|655.4|660.1|655.6|660.1|655.6|659.9|655.4|228
1635427420000|2021-10-28 13:23:40|659.9|655.4|659.6|655.1|659.9|655.4|659.6|655.1|727
1635427430000|2021-10-28 13:23:50|659.1|654.6|659.4|654.9|659.4|654.9|658.9|654.4|770
1635427440000|2021-10-28 13:24:00|659.6|655.1|659.9|655.4|659.9|655.4|659.6|655.1|330
1635427450000|2021-10-28 13:24:10|660.1|655.6|660.6|656.1|660.9|656.4|660.1|655.6|262
1635427460000|2021-10-28 13:24:20|660.4|655.9|660.5|656|660.6|656.1|660.4|655.9|252
1635427470000|2021-10-28 13:24:30|660.4|655.9|660.9|656.4|660.9|656.4|660.4|655.9|287
1635427480000|2021-10-28 13:24:40|661.1|656.6|660.9|656.4|661.1|656.6|660.9|656.4|247
1635427490000|2021-10-28 13:24:50|661.4|656.9|660.9|656.4|661.4|656.9|660.9|656.4|363
1635427500000|2021-10-28 13:25:00|||||||||65
1635427510000|2021-10-28 13:25:10|661|656.5|661.4|656.9|661.4|656.9|661|656.5|322
1635427520000|2021-10-28 13:25:20|661.6|657.1|661.9|657.4|661.9|657.4|661.6|657.1|702
1635427530000|2021-10-28 13:25:30|661.6|657.1|661.9|657.4|661.9|657.4|661.4|656.9|449
1635427540000|2021-10-28 13:25:40|661.6|657.1|661.4|656.9|661.6|657.1|661.4|656.9|424
1635427550000|2021-10-28 13:25:50|661.6|657.1|661.4|656.9|661.6|657.1|660.9|656.4|399
1635427560000|2021-10-28 13:26:00|661.2|656.7|661.9|657.4|661.9|657.4|661.2|656.7|458
1635427570000|2021-10-28 13:26:10|661.6|657.1|661.9|657.4|661.9|657.4|661.4|656.9|188
1635427580000|2021-10-28 13:26:20|661.6|657.1|661.9|657.4|661.9|657.4|661.6|657.1|145
1635427590000|2021-10-28 13:26:30|662.1|657.6|662.4|657.9|662.9|658.4|662.1|657.6|671
1635427600000|2021-10-28 13:26:40|662.6|658.1|663.1|658.6|663.1|658.6|662.6|658.1|445
1635427610000|2021-10-28 13:26:50|662.9|658.4|663.4|658.9|663.4|658.9|662.9|658.4|366
1635427620000|2021-10-28 13:27:00|663.1|658.6|663|658.5|663.3|658.8|662.9|658.4|525
1635427630000|2021-10-28 13:27:10|662.9|658.4|662.9|658.4|663|658.5|662.9|658.4|280
1635427640000|2021-10-28 13:27:20|663|658.5|662.9|658.4|663|658.5|662.6|658.1|194
1635427650000|2021-10-28 13:27:30|663.1|658.6|663.3|658.8|663.4|658.9|663.1|658.6|177
1635427660000|2021-10-28 13:27:40|663.4|658.9|663.4|658.9|663.6|659.1|663.3|658.8|375
1635427670000|2021-10-28 13:27:50|663.6|659.1|664|659.5|664.1|659.6|663.6|659.1|723
1635427680000|2021-10-28 13:28:00|663.9|659.4|662.9|658.4|664.1|659.6|662.9|658.4|551
1635427690000|2021-10-28 13:28:10|||||||||92
1635427700000|2021-10-28 13:28:20|663.1|658.6|662.6|658.1|663.4|658.9|662.6|658.1|299
1635427710000|2021-10-28 13:28:30|662.9|658.4|663.1|658.6|663.1|658.6|662.9|658.4|336
1635427720000|2021-10-28 13:28:40|663.4|658.9|663|658.5|663.4|658.9|663|658.5|258
1635427730000|2021-10-28 13:28:50|662.9|658.4|663.4|658.9|663.4|658.9|662.9|658.4|77
1635427740000|2021-10-28 13:29:00|663.1|658.6|663.9|659.4|663.9|659.4|662.9|658.4|478
1635427750000|2021-10-28 13:29:10|664.4|659.9|664.9|660.4|665.6|661.1|664.4|659.9|1672
1635427760000|2021-10-28 13:29:20|664.8|660.3|664.5|660|664.9|660.4|664.1|659.6|451
1635427770000|2021-10-28 13:29:30|664.6|660.1|664.1|659.6|664.6|660.1|664.1|659.6|263
1635427780000|2021-10-28 13:29:40|664.3|659.8|665.1|660.6|665.1|660.6|664.1|659.6|716
1635427790000|2021-10-28 13:29:50|664.9|660.4|665.1|660.6|665.4|660.9|664.6|660.1|763
1635427800000|2021-10-28 13:30:00|664.9|660.4|664.6|660.1|664.9|660.4|664.4|659.9|355
1635427810000|2021-10-28 13:30:10|664.4|659.9|664.3|659.8|664.6|660.1|664.1|659.6|353
1635427820000|2021-10-28 13:30:20|664.1|659.6|664.1|659.6|664.3|659.8|664.1|659.6|260
1635427830000|2021-10-28 13:30:30|664.4|659.9|664.1|659.6|664.4|659.9|664.1|659.6|507
1635427840000|2021-10-28 13:30:40|663.9|659.4|664.1|659.6|664.1|659.6|663.9|659.4|168
1635427850000|2021-10-28 13:30:50|664|659.5|663.4|658.9|664|659.5|663.1|658.6|563
1635427860000|2021-10-28 13:31:00|663.6|659.1|663.6|659.1|664.9|660.4|663.6|659.1|1263
1635427870000|2021-10-28 13:31:10|663.5|659|662.6|658.1|663.9|659.4|662.6|658.1|1120
1635427880000|2021-10-28 13:31:20|662.1|657.6|661.4|656.9|662.4|657.9|661.4|656.9|1102
1635427890000|2021-10-28 13:31:30|661.6|657.1|661.4|656.9|661.9|657.4|661.1|656.6|330
1635427900000|2021-10-28 13:31:40|661.1|656.6|661.4|656.9|661.9|657.4|661.1|656.6|457
1635427910000|2021-10-28 13:31:50|661.1|656.6|661.4|656.9|661.4|656.9|660.9|656.4|376
1635427920000|2021-10-28 13:32:00|661.3|656.8|661.4|656.9|661.4|656.9|661.3|656.8|252
1635427930000|2021-10-28 13:32:10|661.6|657.1|661.9|657.4|661.9|657.4|661.6|657.1|194
1635427940000|2021-10-28 13:32:20|661.8|657.3|660.9|656.4|661.9|657.4|660.9|656.4|471
1635427950000|2021-10-28 13:32:30|661.1|656.6|661.4|656.9|661.4|656.9|661.1|656.6|235
1635427960000|2021-10-28 13:32:40|||||||||122
1635427970000|2021-10-28 13:32:50|661.8|657.3|660.6|656.1|661.8|657.3|660.6|656.1|529
1635427980000|2021-10-28 13:33:00|660.9|656.4|660.4|655.9|660.9|656.4|660.4|655.9|406
1635427990000|2021-10-28 13:33:10|660.1|655.6|659.9|655.4|660.1|655.6|659.9|655.4|607
1635428000000|2021-10-28 13:33:20|660.1|655.6|660.1|655.6|660.4|655.9|660|655.5|772
1635428010000|2021-10-28 13:33:30|660|655.5|660.6|656.1|660.6|656.1|659.9|655.4|229
1635428020000|2021-10-28 13:33:40|660.2|655.7|660.4|655.9|660.4|655.9|660.1|655.6|430
1635428030000|2021-10-28 13:33:50|||||||||130
1635428040000|2021-10-28 13:34:00|660.1|655.6|659.6|655.1|660.1|655.6|659.6|655.1|481
1635428050000|2021-10-28 13:34:10|659.4|654.9|660.1|655.6|660.4|655.9|659.1|654.6|837
1635428060000|2021-10-28 13:34:20|660.4|655.9|660.4|655.9|660.6|656.1|660|655.5|171
1635428070000|2021-10-28 13:34:30|||||||||172
1635428080000|2021-10-28 13:34:40|660.9|656.4|659.4|654.9|660.9|656.4|659.4|654.9|712
1635428090000|2021-10-28 13:34:50|659.6|655.1|659.9|655.4|659.9|655.4|659.6|655.1|107
1635428100000|2021-10-28 13:35:00|659.6|655.1|659.9|655.4|659.9|655.4|659.4|654.9|210
1635428110000|2021-10-28 13:35:10|660|655.5|660.1|655.6|660.4|655.9|659.9|655.4|290
1635428120000|2021-10-28 13:35:20|660|655.5|660.4|655.9|660.4|655.9|659.9|655.4|147
1635428130000|2021-10-28 13:35:30|660.3|655.8|660.4|655.9|660.4|655.9|660.1|655.6|145
1635428140000|2021-10-28 13:35:40|||||||||56
1635428150000|2021-10-28 13:35:50|660.6|656.1|660.9|656.4|660.9|656.4|660.6|656.1|331
1635428160000|2021-10-28 13:36:00|661.1|656.6|661|656.5|661.1|656.6|660.9|656.4|212
1635428170000|2021-10-28 13:36:10|660.9|656.4|660.6|656.1|661.1|656.6|660.6|656.1|358
1635428180000|2021-10-28 13:36:20|||||||||89
1635428190000|2021-10-28 13:36:30|660.5|656|660.6|656.1|660.6|656.1|660.4|655.9|207
1635428200000|2021-10-28 13:36:40|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|91
1635428210000|2021-10-28 13:36:50|660.2|655.7|660.9|656.4|660.9|656.4|660.2|655.7|329
1635428220000|2021-10-28 13:37:00|661.4|656.9|661.6|657.1|661.6|657.1|661|656.5|625
1635428230000|2021-10-28 13:37:10|661.2|656.7|660.9|656.4|661.2|656.7|660.9|656.4|491
1635428240000|2021-10-28 13:37:20|660.6|656.1|660.4|655.9|660.8|656.3|660.4|655.9|284
1635428250000|2021-10-28 13:37:30|660.3|655.8|659.9|655.4|660.5|656|659.9|655.4|486
1635428260000|2021-10-28 13:37:40|659.6|655.1|659.1|654.6|659.6|655.1|659.1|654.6|722
1635428270000|2021-10-28 13:37:50|659.4|654.9|659.6|655.1|659.6|655.1|659.1|654.6|426
1635428280000|2021-10-28 13:38:00|659.5|655|659.9|655.4|659.9|655.4|659.5|655|318
1635428290000|2021-10-28 13:38:10|660|655.5|660.4|655.9|660.4|655.9|660|655.5|84
1635428300000|2021-10-28 13:38:20|660.1|655.6|659.4|654.9|660.1|655.6|659.4|654.9|342
1635428310000|2021-10-28 13:38:30|659.6|655.1|660.4|655.9|660.6|656.1|659.6|655.1|266
1635428320000|2021-10-28 13:38:40|660.1|655.6|660.3|655.8|660.3|655.8|659.9|655.4|186
1635428330000|2021-10-28 13:38:50|660.5|656|660.1|655.6|660.9|656.4|660.1|655.6|327
1635428340000|2021-10-28 13:39:00|659.9|655.4|659.1|654.6|659.9|655.4|659.1|654.6|520
1635428350000|2021-10-28 13:39:10|659.2|654.7|659|654.5|659.2|654.7|658.6|654.1|1082
1635428360000|2021-10-28 13:39:20|659.1|654.6|660.1|655.6|660.1|655.6|658.7|654.2|489
1635428370000|2021-10-28 13:39:30|659.8|655.3|659.6|655.1|659.8|655.3|659.6|655.1|142
1635428380000|2021-10-28 13:39:40|659.9|655.4|659.5|655|659.9|655.4|659.1|654.6|462
1635428390000|2021-10-28 13:39:50|659.1|654.6|659.4|654.9|659.5|655|659.1|654.6|304
1635428400000|2021-10-28 13:40:00|659.5|655|660.1|655.6|660.1|655.6|659.1|654.6|535
1635428410000|2021-10-28 13:40:10|660|655.5|660.5|656|660.5|656|660|655.5|185
1635428420000|2021-10-28 13:40:20|660.6|656.1|660.9|656.4|660.9|656.4|660.5|656|349
1635428430000|2021-10-28 13:40:30|661|656.5|660.6|656.1|661|656.5|660.1|655.6|605
1635428440000|2021-10-28 13:40:40|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|111
1635428450000|2021-10-28 13:40:50|660.6|656.1|660.6|656.1|660.6|656.1|659.6|655.1|435
1635428460000|2021-10-28 13:41:00|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|98
1635428470000|2021-10-28 13:41:10|660.2|655.7|660.4|655.9|660.4|655.9|659.9|655.4|247
1635428480000|2021-10-28 13:41:20|660.6|656.1|660.4|655.9|660.6|656.1|660.4|655.9|218
1635428490000|2021-10-28 13:41:30|660.6|656.1|660.9|656.4|660.9|656.4|660.6|656.1|151
1635428500000|2021-10-28 13:41:40|661.3|656.8|662.8|658.3|662.8|658.3|661.3|656.8|1050
1635428510000|2021-10-28 13:41:50|662.9|658.4|661.9|657.4|662.9|658.4|661.9|657.4|494
1635428520000|2021-10-28 13:42:00|662.1|657.6|661.4|656.9|662.4|657.9|661.4|656.9|479
1635428530000|2021-10-28 13:42:10|661.1|656.6|661.4|656.9|661.4|656.9|660.9|656.4|197
1635428540000|2021-10-28 13:42:20|661.6|657.1|661.4|656.9|661.9|657.4|660.9|656.4|491
1635428550000|2021-10-28 13:42:30|661.6|657.1|661.9|657.4|661.9|657.4|661.6|657.1|140
1635428560000|2021-10-28 13:42:40|662.1|657.6|661.4|656.9|662.4|657.9|661.4|656.9|319
1635428570000|2021-10-28 13:42:50|661.5|657|661.4|656.9|661.9|657.4|661.4|656.9|117
1635428580000|2021-10-28 13:43:00|661.6|657.1|661.4|656.9|661.8|657.3|661.4|656.9|179
1635428590000|2021-10-28 13:43:10|661.1|656.6|660.8|656.3|661.1|656.6|660.6|656.1|296
1635428600000|2021-10-28 13:43:20|661.1|656.6|661.4|656.9|661.4|656.9|660.9|656.4|250
1635428610000|2021-10-28 13:43:30|661.1|656.6|661.4|656.9|661.4|656.9|661.1|656.6|96
1635428620000|2021-10-28 13:43:40|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|210
1635428630000|2021-10-28 13:43:50|||||||||34
1635428640000|2021-10-28 13:44:00|661.3|656.8|661.4|656.9|661.4|656.9|661.3|656.8|182
1635428650000|2021-10-28 13:44:10|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|118
1635428660000|2021-10-28 13:44:20|661.4|656.9|661.9|657.4|661.9|657.4|661.4|656.9|324
1635428670000|2021-10-28 13:44:30|662.1|657.6|663.1|658.6|663.1|658.6|662.1|657.6|487
1635428680000|2021-10-28 13:44:40|663.3|658.8|662.1|657.6|663.4|658.9|662.1|657.6|729
1635428690000|2021-10-28 13:44:50|661.9|657.4|661.6|657.1|661.9|657.4|661.6|657.1|199
1635428700000|2021-10-28 13:45:00|661.4|656.9|661.1|656.6|661.4|656.9|661.1|656.6|183
1635428710000|2021-10-28 13:45:10|660.9|656.4|660.1|655.6|660.9|656.4|660.1|655.6|492
1635428720000|2021-10-28 13:45:20|660.3|655.8|659|654.5|660.4|655.9|658.8|654.3|1834
1635428730000|2021-10-28 13:45:30|658.7|654.2|657.6|653.1|658.9|654.4|657.6|653.1|1219
1635428740000|2021-10-28 13:45:40|657.3|652.8|656|651.5|657.3|652.8|655.3|650.8|5070
1635428750000|2021-10-28 13:45:50|655.8|651.3|656.8|652.3|656.8|652.3|655.7|651.2|1131
1635428760000|2021-10-28 13:46:00|656.6|652.1|658|653.5|658|653.5|656.6|652.1|995
1635428770000|2021-10-28 13:46:10|657.8|653.3|656.8|652.3|658|653.5|656.8|652.3|666
1635428780000|2021-10-28 13:46:20|657|652.5|656.8|652.3|657|652.5|656.3|651.8|793
1635428790000|2021-10-28 13:46:30|656.6|652.1|657.1|652.6|657.2|652.7|656.5|652|414
1635428800000|2021-10-28 13:46:40|657.3|652.8|657.5|653|657.6|653.1|656.8|652.3|259
1635428810000|2021-10-28 13:46:50|657.6|653.1|658.2|653.7|658.6|654.1|657.6|653.1|642
1635428820000|2021-10-28 13:47:00|658.3|653.8|657.3|652.8|658.6|654.1|657.3|652.8|675
1635428830000|2021-10-28 13:47:10|657.6|653.1|657.8|653.3|657.8|653.3|657.6|653.1|456
1635428840000|2021-10-28 13:47:20|658.1|653.6|657.2|652.7|658.1|653.6|657.2|652.7|441
1635428850000|2021-10-28 13:47:30|||||||||184
1635428860000|2021-10-28 13:47:40|657.1|652.6|657.1|652.6|657.1|652.6|656.7|652.2|436
1635428870000|2021-10-28 13:47:50|656.8|652.3|656.1|651.6|656.8|652.3|656.1|651.6|683
1635428880000|2021-10-28 13:48:00|656|651.5|656.5|652|656.5|652|655.5|651|1369
1635428890000|2021-10-28 13:48:10|656.3|651.8|655.6|651.1|656.3|651.8|655.3|650.8|771
1635428900000|2021-10-28 13:48:20|655.5|651|655.1|650.6|655.5|651|655|650.5|1181
1635428910000|2021-10-28 13:48:30|655.3|650.8|655.2|650.7|655.6|651.1|655.1|650.6|781
1635428920000|2021-10-28 13:48:40|655.1|650.6|655|650.5|655.2|650.7|654.3|649.8|851
1635428930000|2021-10-28 13:48:50|655.1|650.6|655.1|650.6|655.3|650.8|654.8|650.3|473
1635428940000|2021-10-28 13:49:00|655.3|650.8|653.8|649.3|655.3|650.8|653.8|649.3|983
1635428950000|2021-10-28 13:49:10|654.1|649.6|654.1|649.6|654.1|649.6|653.6|649.1|1180
1635428960000|2021-10-28 13:49:20|653.8|649.3|654.1|649.6|654.1|649.6|653.8|649.3|223
1635428970000|2021-10-28 13:49:30|654.3|649.8|655.1|650.6|655.1|650.6|654.3|649.8|900
1635428980000|2021-10-28 13:49:40|654.8|650.3|654.8|650.3|655.3|650.8|654.8|650.3|419
1635428990000|2021-10-28 13:49:50|655|650.5|654.8|650.3|655.3|650.8|654.8|650.3|465
1635429000000|2021-10-28 13:50:00|655.3|650.8|655.2|650.7|655.3|650.8|655.2|650.7|355
1635429010000|2021-10-28 13:50:10|655.3|650.8|655.1|650.6|655.6|651.1|655.1|650.6|1265
1635429020000|2021-10-28 13:50:20|655.3|650.8|655.6|651.1|655.6|651.1|655.3|650.8|161
1635429030000|2021-10-28 13:50:30|655.8|651.3|655.8|651.3|656.1|651.6|655.8|651.3|601
1635429040000|2021-10-28 13:50:40|656|651.5|656.5|652|656.5|652|655.8|651.3|1051
1635429050000|2021-10-28 13:50:50|656.6|652.1|655.1|650.6|656.6|652.1|655.1|650.6|650
1635429060000|2021-10-28 13:51:00|655.3|650.8|655.1|650.6|655.6|651.1|655|650.5|313
1635429070000|2021-10-28 13:51:10|654.8|650.3|655.1|650.6|655.1|650.6|654.8|650.3|241
1635429080000|2021-10-28 13:51:20|654.8|650.3|655.3|650.8|655.3|650.8|654.8|650.3|193
1635429090000|2021-10-28 13:51:30|655.6|651.1|655.6|651.1|655.8|651.3|655.3|650.8|252
1635429100000|2021-10-28 13:51:40|655.8|651.3|655.3|650.8|656.1|651.6|655.3|650.8|433
1635429110000|2021-10-28 13:51:50|655.6|651.1|655.8|651.3|655.8|651.3|655.6|651.1|80
1635429120000|2021-10-28 13:52:00|655.5|651|653.8|649.3|655.5|651|653.8|649.3|1110
1635429130000|2021-10-28 13:52:10|653.6|649.1|653.1|648.6|653.8|649.3|652.8|648.3|1819
1635429140000|2021-10-28 13:52:20|653|648.5|653.5|649|653.6|649.1|652.8|648.3|656
1635429150000|2021-10-28 13:52:30|653.6|649.1|653.7|649.2|654.3|649.8|653.5|649|524
1635429160000|2021-10-28 13:52:40|653.6|649.1|653.7|649.2|653.7|649.2|653.6|649.1|132
1635429170000|2021-10-28 13:52:50|653.6|649.1|654.1|649.6|654.1|649.6|653.6|649.1|375
1635429180000|2021-10-28 13:53:00|654.6|650.1|654.5|650|654.6|650.1|654.1|649.6|670
1635429190000|2021-10-28 13:53:10|654.6|650.1|655.1|650.6|655.1|650.6|654.6|650.1|817
1635429200000|2021-10-28 13:53:20|654.8|650.3|656.1|651.6|656.1|651.6|654.8|650.3|820
1635429210000|2021-10-28 13:53:30|656.4|651.9|656.3|651.8|656.4|651.9|656|651.5|708
1635429220000|2021-10-28 13:53:40|656.4|651.9|657.6|653.1|657.6|653.1|656.4|651.9|937
1635429230000|2021-10-28 13:53:50|657.9|653.4|656.9|652.4|658.1|653.6|656.9|652.4|1154
1635429240000|2021-10-28 13:54:00|657.1|652.6|657.8|653.3|657.9|653.4|657.1|652.6|685
1635429250000|2021-10-28 13:54:10|657.9|653.4|656.9|652.4|657.9|653.4|656.9|652.4|786
1635429260000|2021-10-28 13:54:20|657.1|652.6|656.9|652.4|657.4|652.9|656.8|652.3|633
1635429270000|2021-10-28 13:54:30|657.1|652.6|658.4|653.9|658.4|653.9|657.1|652.6|731
1635429280000|2021-10-28 13:54:40|658.6|654.1|657.9|653.4|658.6|654.1|657.9|653.4|561
1635429290000|2021-10-28 13:54:50|657.8|653.3|658.1|653.6|658.1|653.6|657.3|652.8|435
1635429300000|2021-10-28 13:55:00|657.9|653.4|657.1|652.6|657.9|653.4|657.1|652.6|540
1635429310000|2021-10-28 13:55:10|657.3|652.8|657.1|652.6|657.3|652.8|657.1|652.6|163
1635429320000|2021-10-28 13:55:20|657.4|652.9|657.3|652.8|657.4|652.9|657.1|652.6|123
1635429330000|2021-10-28 13:55:30|657.1|652.6|656.9|652.4|657.1|652.6|656.9|652.4|123
1635429340000|2021-10-28 13:55:40|657.1|652.6|657.4|652.9|657.4|652.9|657.1|652.6|377
1635429350000|2021-10-28 13:55:50|657.3|652.8|657.3|652.8|657.3|652.8|656.9|652.4|348
1635429360000|2021-10-28 13:56:00|657.4|652.9|657.1|652.6|657.4|652.9|656.9|652.4|252
1635429370000|2021-10-28 13:56:10|657.4|652.9|657.4|652.9|657.9|653.4|657.4|652.9|340
1635429380000|2021-10-28 13:56:20|657.6|653.1|657.9|653.4|657.9|653.4|657.6|653.1|120
1635429390000|2021-10-28 13:56:30|||||||||107
1635429400000|2021-10-28 13:56:40|658.1|653.6|658.3|653.8|658.3|653.8|657.9|653.4|306
1635429410000|2021-10-28 13:56:50|658|653.5|658.4|653.9|658.4|653.9|658|653.5|293
1635429420000|2021-10-28 13:57:00|658.1|653.6|657.9|653.4|658.3|653.8|657.9|653.4|259
1635429430000|2021-10-28 13:57:10|658.1|653.6|658.9|654.4|659.1|654.6|658.1|653.6|633
1635429440000|2021-10-28 13:57:20|659.1|654.6|659.1|654.6|659.1|654.6|658.8|654.3|489
1635429450000|2021-10-28 13:57:30|659.4|654.9|658.6|654.1|659.4|654.9|658.6|654.1|231
1635429460000|2021-10-28 13:57:40|658.9|654.4|658.3|653.8|658.9|654.4|657.8|653.3|458
1635429470000|2021-10-28 13:57:50|658.4|653.9|657.9|653.4|658.4|653.9|657.9|653.4|70
1635429480000|2021-10-28 13:58:00|658.1|653.6|658.9|654.4|658.9|654.4|658.1|653.6|310
1635429490000|2021-10-28 13:58:10|659.1|654.6|659.3|654.8|659.4|654.9|659.1|654.6|521
1635429500000|2021-10-28 13:58:20|659|654.5|660|655.5|660|655.5|658.9|654.4|732
1635429510000|2021-10-28 13:58:30|660.1|655.6|660.6|656.1|660.6|656.1|660.1|655.6|941
1635429520000|2021-10-28 13:58:40|660.4|655.9|659.8|655.3|660.4|655.9|659.8|655.3|585
1635429530000|2021-10-28 13:58:50|660|655.5|660.5|656|660.6|656.1|660|655.5|565
1635429540000|2021-10-28 13:59:00|660.6|656.1|660.4|655.9|660.6|656.1|660.1|655.6|221
1635429550000|2021-10-28 13:59:10|660.5|656|660.5|656|660.6|656.1|660.1|655.6|367
1635429560000|2021-10-28 13:59:20|660.6|656.1|661.1|656.6|661.1|656.6|660.5|656|358
1635429570000|2021-10-28 13:59:30|661.4|656.9|661.6|657.1|661.6|657.1|661.4|656.9|546
1635429580000|2021-10-28 13:59:40|661.4|656.9|661.1|656.6|661.4|656.9|661.1|656.6|632
1635429590000|2021-10-28 13:59:50|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|250
1635429600000|2021-10-28 14:00:00|660.9|656.4|660.4|655.9|660.9|656.4|660.4|655.9|382
1635429610000|2021-10-28 14:00:10|660.1|655.6|660.1|655.6|660.1|655.6|660.1|655.6|100
1635429620000|2021-10-28 14:00:20|660.4|655.9|660.1|655.6|660.6|656.1|660.1|655.6|402
1635429630000|2021-10-28 14:00:30|659.8|655.3|659.6|655.1|659.8|655.3|659.6|655.1|228
1635429640000|2021-10-28 14:00:40|||||||||162
1635429650000|2021-10-28 14:00:50|||||||||192
1635429660000|2021-10-28 14:01:00|659.4|654.9|658.1|653.6|659.4|654.9|658.1|653.6|800
1635429670000|2021-10-28 14:01:10|658.4|653.9|658.1|653.6|658.4|653.9|657.9|653.4|352
1635429680000|2021-10-28 14:01:20|658|653.5|659.1|654.6|659.1|654.6|658|653.5|426
1635429690000|2021-10-28 14:01:30|||||||||67
1635429700000|2021-10-28 14:01:40|658.9|654.4|658.6|654.1|658.9|654.4|658.6|654.1|162
1635429710000|2021-10-28 14:01:50|||||||||67
1635429720000|2021-10-28 14:02:00|||||||||97
1635429730000|2021-10-28 14:02:10|658.8|654.3|659.1|654.6|659.1|654.6|658.8|654.3|202
1635429740000|2021-10-28 14:02:20|659.3|654.8|658.9|654.4|659.3|654.8|658.9|654.4|247
1635429750000|2021-10-28 14:02:30|659.1|654.6|659.3|654.8|659.3|654.8|659.1|654.6|57
1635429760000|2021-10-28 14:02:40|659.1|654.6|659.1|654.6|659.4|654.9|659.1|654.6|40
1635429770000|2021-10-28 14:02:50|658.9|654.4|658.6|654.1|658.9|654.4|658.3|653.8|402
1635429780000|2021-10-28 14:03:00|658.8|654.3|657.9|653.4|658.8|654.3|657.9|653.4|339
1635429790000|2021-10-28 14:03:10|658|653.5|658|653.5|658.3|653.8|657.9|653.4|310
1635429800000|2021-10-28 14:03:20|657.9|653.4|658|653.5|658|653.5|657.9|653.4|170
1635429810000|2021-10-28 14:03:30|658.3|653.8|658|653.5|658.4|653.9|657.9|653.4|226
1635429820000|2021-10-28 14:03:40|658.3|653.8|657.6|653.1|658.4|653.9|657.4|652.9|320
1635429830000|2021-10-28 14:03:50|657.5|653|657.4|652.9|657.5|653|657.1|652.6|848
1635429840000|2021-10-28 14:04:00|657.5|653|657.6|653.1|657.6|653.1|657.4|652.9|129
1635429850000|2021-10-28 14:04:10|657.7|653.2|657.9|653.4|658.1|653.6|657.7|653.2|503
1635429860000|2021-10-28 14:04:20|657.6|653.1|657.2|652.7|657.6|653.1|657.1|652.6|407
1635429870000|2021-10-28 14:04:30|657.1|652.6|657.1|652.6|657.3|652.8|657.1|652.6|285
1635429880000|2021-10-28 14:04:40|657.2|652.7|656.8|652.3|657.2|652.7|656.8|652.3|445
1635429890000|2021-10-28 14:04:50|657.1|652.6|657.1|652.6|657.3|652.8|657.1|652.6|308
1635429900000|2021-10-28 14:05:00|657|652.5|656.8|652.3|657|652.5|656.8|652.3|317
1635429910000|2021-10-28 14:05:10|656.6|652.1|656.6|652.1|656.7|652.2|655.6|651.1|760
1635429920000|2021-10-28 14:05:20|656.3|651.8|656.2|651.7|656.3|651.8|656.1|651.6|171
1635429930000|2021-10-28 14:05:30|656.1|651.6|656.6|652.1|656.6|652.1|656.1|651.6|277
1635429940000|2021-10-28 14:05:40|656.5|652|657.1|652.6|657.1|652.6|656.5|652|244
1635429950000|2021-10-28 14:05:50|657.2|652.7|656.3|651.8|657.2|652.7|656.1|651.6|567
1635429960000|2021-10-28 14:06:00|656.6|652.1|655.8|651.3|656.8|652.3|655.8|651.3|428
1635429970000|2021-10-28 14:06:10|656.1|651.6|656.3|651.8|656.3|651.8|656.1|651.6|425
1635429980000|2021-10-28 14:06:20|656.1|651.6|655.8|651.3|656.1|651.6|655.8|651.3|138
1635429990000|2021-10-28 14:06:30|655.6|651.1|654.8|650.3|655.6|651.1|654.3|649.8|1448
1635430000000|2021-10-28 14:06:40|654.7|650.2|654.8|650.3|654.8|650.3|654.5|650|338
1635430010000|2021-10-28 14:06:50|655.1|650.6|655.3|650.8|655.3|650.8|654.8|650.3|239
1635430020000|2021-10-28 14:07:00|655.7|651.2|655.8|651.3|655.8|651.3|655.7|651.2|250
1635430030000|2021-10-28 14:07:10|656.1|651.6|656.1|651.6|656.3|651.8|655.8|651.3|444
1635430040000|2021-10-28 14:07:20|656|651.5|656.3|651.8|656.3|651.8|655.8|651.3|171
1635430050000|2021-10-28 14:07:30|656.1|651.6|655.8|651.3|656.1|651.6|655.8|651.3|133
1635430060000|2021-10-28 14:07:40|656|651.5|656.1|651.6|656.5|652|656|651.5|257
1635430070000|2021-10-28 14:07:50|655.8|651.3|655.6|651.1|655.8|651.3|655.6|651.1|389
1635430080000|2021-10-28 14:08:00|655.5|651|655.5|651|655.6|651.1|655.3|650.8|137
1635430090000|2021-10-28 14:08:10|655.6|651.1|656.1|651.6|656.1|651.6|655.6|651.1|214
1635430100000|2021-10-28 14:08:20|656.5|652|656.2|651.7|656.5|652|656.2|651.7|241
1635430110000|2021-10-28 14:08:30|656.5|652|656.2|651.7|656.6|652.1|656.2|651.7|236
1635430120000|2021-10-28 14:08:40|656.1|651.6|656.6|652.1|656.6|652.1|656.1|651.6|106
1635430130000|2021-10-28 14:08:50|656.8|652.3|657.3|652.8|657.6|653.1|656.8|652.3|457
1635430140000|2021-10-28 14:09:00|657.5|653|657.6|653.1|657.6|653.1|657.3|652.8|176
1635430150000|2021-10-28 14:09:10|657.1|652.6|657.1|652.6|657.1|652.6|656.8|652.3|277
1635430160000|2021-10-28 14:09:20|657|652.5|657.1|652.6|657.1|652.6|657|652.5|100
1635430170000|2021-10-28 14:09:30|656.8|652.3|656.6|652.1|656.8|652.3|656.6|652.1|291
1635430180000|2021-10-28 14:09:40|656.3|651.8|656.1|651.6|656.3|651.8|656.1|651.6|161
1635430190000|2021-10-28 14:09:50|655.8|651.3|655.8|651.3|656.1|651.6|655.7|651.2|278
1635430200000|2021-10-28 14:10:00|655.7|651.2|656.1|651.6|656.1|651.6|655.7|651.2|217
1635430210000|2021-10-28 14:10:10|||||||||93
1635430220000|2021-10-28 14:10:20|656.6|652.1|656.6|652.1|656.6|652.1|656.6|652.1|244
1635430230000|2021-10-28 14:10:30|656.8|652.3|656.8|652.3|656.8|652.3|656.8|652.3|213
1635430240000|2021-10-28 14:10:40|657|652.5|657.1|652.6|657.1|652.6|657|652.5|45
1635430250000|2021-10-28 14:10:50|657.5|653|657.6|653.1|657.6|653.1|657.5|653|137
1635430260000|2021-10-28 14:11:00|||||||||84
1635430270000|2021-10-28 14:11:10|657.3|652.8|657.1|652.6|657.3|652.8|657.1|652.6|224
1635430280000|2021-10-28 14:11:20|656.8|652.3|656.1|651.6|656.8|652.3|656.1|651.6|345
1635430290000|2021-10-28 14:11:30|656.3|651.8|656.6|652.1|656.6|652.1|656.3|651.8|160
1635430300000|2021-10-28 14:11:40|656.5|652|656|651.5|656.5|652|655.8|651.3|200
1635430310000|2021-10-28 14:11:50|656.1|651.6|656.1|651.6|656.1|651.6|656.1|651.6|78
1635430320000|2021-10-28 14:12:00|656.3|651.8|656.6|652.1|656.6|652.1|656.3|651.8|165
1635430330000|2021-10-28 14:12:10|656.3|651.8|656.3|651.8|656.3|651.8|656.3|651.8|21
1635430340000|2021-10-28 14:12:20|656.1|651.6|656.1|651.6|656.1|651.6|655.6|651.1|387
1635430350000|2021-10-28 14:12:30|655.8|651.3|655.8|651.3|655.8|651.3|655.8|651.3|135
1635430360000|2021-10-28 14:12:40|655.6|651.1|655.6|651.1|656.1|651.6|655.6|651.1|228
1635430370000|2021-10-28 14:12:50|||||||||106
1635430380000|2021-10-28 14:13:00|655.8|651.3|655.6|651.1|656.1|651.6|655.6|651.1|366
1635430390000|2021-10-28 14:13:10|||||||||80
1635430400000|2021-10-28 14:13:20|655.3|650.8|655.2|650.7|655.3|650.8|655.2|650.7|317
1635430410000|2021-10-28 14:13:30|655.1|650.6|655.1|650.6|655.6|651.1|655.1|650.6|207
1635430420000|2021-10-28 14:13:40|654.8|650.3|654.8|650.3|654.8|650.3|654.8|650.3|196
1635430430000|2021-10-28 14:13:50|655.1|650.6|655.1|650.6|655.1|650.6|655.1|650.6|251
1635430440000|2021-10-28 14:14:00|654.8|650.3|654.1|649.6|655.1|650.6|654.1|649.6|531
1635430450000|2021-10-28 14:14:10|654.3|649.8|654.1|649.6|654.3|649.8|654.1|649.6|424
1635430460000|2021-10-28 14:14:20|654.3|649.8|654.6|650.1|654.8|650.3|654.1|649.6|693
1635430470000|2021-10-28 14:14:30|654.7|650.2|655.6|651.1|655.6|651.1|654.7|650.2|351
1635430480000|2021-10-28 14:14:40|655.7|651.2|655.7|651.2|656|651.5|655.7|651.2|282
1635430490000|2021-10-28 14:14:50|655.6|651.1|655.6|651.1|655.6|651.1|655.6|651.1|230
1635430500000|2021-10-28 14:15:00|655.3|650.8|654.8|650.3|655.3|650.8|654.6|650.1|259
1635430510000|2021-10-28 14:15:10|655.3|650.8|655.8|651.3|655.8|651.3|655.3|650.8|324
1635430520000|2021-10-28 14:15:20|655.3|650.8|655.3|650.8|655.3|650.8|655.3|650.8|211
1635430530000|2021-10-28 14:15:30|655.6|651.1|655.6|651.1|655.6|651.1|655.3|650.8|92
1635430540000|2021-10-28 14:15:40|655.8|651.3|655.8|651.3|655.8|651.3|655.8|651.3|92
1635430550000|2021-10-28 14:15:50|655.7|651.2|655.8|651.3|655.8|651.3|655.6|651.1|62
1635430560000|2021-10-28 14:16:00|655.7|651.2|655.1|650.6|655.8|651.3|655.1|650.6|354
1635430570000|2021-10-28 14:16:10|655.2|650.7|655.1|650.6|655.2|650.7|654.6|650.1|190
1635430580000|2021-10-28 14:16:20|654.8|650.3|655.1|650.6|655.1|650.6|654.7|650.2|154
1635430590000|2021-10-28 14:16:30|654.8|650.3|654.8|650.3|655.1|650.6|654.8|650.3|198
1635430600000|2021-10-28 14:16:40|||||||||111
1635430610000|2021-10-28 14:16:50|655.1|650.6|655.3|650.8|655.7|651.2|655.1|650.6|257
1635430620000|2021-10-28 14:17:00|655.2|650.7|656.1|651.6|656.1|651.6|655.1|650.6|246
1635430630000|2021-10-28 14:17:10|655.8|651.3|655.7|651.2|655.8|651.3|655.6|651.1|193
1635430640000|2021-10-28 14:17:20|655.6|651.1|656.6|652.1|656.6|652.1|655.6|651.1|319
1635430650000|2021-10-28 14:17:30|657.1|652.6|656.1|651.6|657.1|652.6|656.1|651.6|425
1635430660000|2021-10-28 14:17:40|655.9|651.4|655.3|650.8|656.1|651.6|655.2|650.7|357
1635430670000|2021-10-28 14:17:50|655.1|650.6|654.8|650.3|655.1|650.6|654.8|650.3|287
1635430680000|2021-10-28 14:18:00|654.6|650.1|654.3|649.8|654.7|650.2|654.3|649.8|481
1635430690000|2021-10-28 14:18:10|653.8|649.3|653.6|649.1|653.8|649.3|653.6|649.1|997
1635430700000|2021-10-28 14:18:20|654.1|649.6|654.2|649.7|654.3|649.8|653.9|649.4|511
1635430710000|2021-10-28 14:18:30|654.3|649.8|654.3|649.8|654.3|649.8|654.2|649.7|372
1635430720000|2021-10-28 14:18:40|654|649.5|653.8|649.3|654|649.5|653.8|649.3|227
1635430730000|2021-10-28 14:18:50|653.9|649.4|654.3|649.8|654.3|649.8|653.8|649.3|184
1635430740000|2021-10-28 14:19:00|654.8|650.3|654.8|650.3|654.8|650.3|654.8|650.3|124
1635430750000|2021-10-28 14:19:10|||||||||156
1635430760000|2021-10-28 14:19:20|654.7|650.2|654.7|650.2|654.8|650.3|654.6|650.1|59
1635430770000|2021-10-28 14:19:30|654.8|650.3|653.9|649.4|654.8|650.3|653.8|649.3|473
1635430780000|2021-10-28 14:19:40|654.2|649.7|654.5|650|654.5|650|653.8|649.3|879
1635430790000|2021-10-28 14:19:50|654.8|650.3|654.9|650.4|655.5|651|654.5|650|385
1635430800000|2021-10-28 14:20:00|655|650.5|655.3|650.8|655.5|651|655|650.5|211
1635430810000|2021-10-28 14:20:10|655.5|651|655.8|651.3|656.2|651.7|655.5|651|442
1635430820000|2021-10-28 14:20:20|656|651.5|656.2|651.7|656.4|651.9|656|651.5|285
1635430830000|2021-10-28 14:20:30|656.3|651.8|656.5|652|656.8|652.3|656.3|651.8|214
1635430840000|2021-10-28 14:20:40|656.7|652.2|656|651.5|656.8|652.3|656|651.5|157
1635430850000|2021-10-28 14:20:50|655.8|651.3|655.8|651.3|655.8|651.3|655.5|651|315
1635430860000|2021-10-28 14:21:00|655.5|651|655|650.5|655.5|651|655|650.5|259
1635430870000|2021-10-28 14:21:10|655.3|650.8|655.8|651.3|655.8|651.3|655.3|650.8|268
1635430880000|2021-10-28 14:21:20|656.3|651.8|655.8|651.3|656.3|651.8|655.8|651.3|130
1635430890000|2021-10-28 14:21:30|655.5|651|655.8|651.3|655.8|651.3|655.3|650.8|140
1635430900000|2021-10-28 14:21:40|656|651.5|655.8|651.3|656.2|651.7|655.8|651.3|139
1635430910000|2021-10-28 14:21:50|656|651.5|656.3|651.8|656.3|651.8|656|651.5|132
1635430920000|2021-10-28 14:22:00|656.5|652|656.8|652.3|656.8|652.3|656.5|652|207
1635430930000|2021-10-28 14:22:10|||||||||339
1635430940000|2021-10-28 14:22:20|657|652.5|657.8|653.3|657.8|653.3|657|652.5|404
1635430950000|2021-10-28 14:22:30|658|653.5|658.8|654.3|659.3|654.8|658|653.5|1401
1635430960000|2021-10-28 14:22:40|659|654.5|659.3|654.8|659.3|654.8|658.8|654.3|583
1635430970000|2021-10-28 14:22:50|659.4|654.9|659|654.5|659.5|655|659|654.5|589
1635430980000|2021-10-28 14:23:00|659.3|654.8|658.3|653.8|659.5|655|658.3|653.8|777
1635430990000|2021-10-28 14:23:10|658.5|654|659.3|654.8|659.3|654.8|658.3|653.8|414
1635431000000|2021-10-28 14:23:20|659.2|654.7|658.4|653.9|659.2|654.7|658.3|653.8|157
1635431010000|2021-10-28 14:23:30|658.3|653.8|658.8|654.3|658.8|654.3|658|653.5|350
1635431020000|2021-10-28 14:23:40|658.5|654|658.3|653.8|658.5|654|658.2|653.7|148
1635431030000|2021-10-28 14:23:50|658|653.5|658.3|653.8|658.5|654|658|653.5|316
1635431040000|2021-10-28 14:24:00|658|653.5|658.3|653.8|658.3|653.8|658|653.5|222
1635431050000|2021-10-28 14:24:10|658.5|654|658.3|653.8|658.5|654|658.2|653.7|251
1635431060000|2021-10-28 14:24:20|658.4|653.9|658.8|654.3|659.3|654.8|658.4|653.9|340
1635431070000|2021-10-28 14:24:30|659|654.5|659.5|655|659.5|655|659|654.5|427
1635431080000|2021-10-28 14:24:40|659|654.5|659.5|655|659.5|655|659|654.5|366
1635431090000|2021-10-28 14:24:50|||||||||188
1635431100000|2021-10-28 14:25:00|659.7|655.2|659.4|654.9|659.8|655.3|659.4|654.9|290
1635431110000|2021-10-28 14:25:10|659.2|654.7|659|654.5|659.2|654.7|659|654.5|153
1635431120000|2021-10-28 14:25:20|658.9|654.4|658.5|654|659|654.5|658.5|654|546
1635431130000|2021-10-28 14:25:30|658.7|654.2|659.3|654.8|659.3|654.8|658.7|654.2|355
1635431140000|2021-10-28 14:25:40|659.8|655.3|660.3|655.8|660.3|655.8|659.5|655|656
1635431150000|2021-10-28 14:25:50|660.6|656.1|659.5|655|660.7|656.2|659.5|655|607
1635431160000|2021-10-28 14:26:00|659.3|654.8|659|654.5|659.3|654.8|659|654.5|178
1635431170000|2021-10-28 14:26:10|659.2|654.7|659|654.5|659.2|654.7|658.5|654|454
1635431180000|2021-10-28 14:26:20|658.9|654.4|659.5|655|660|655.5|658.9|654.4|387
1635431190000|2021-10-28 14:26:30|659.4|654.9|659.4|654.9|659.4|654.9|659.4|654.9|65
1635431200000|2021-10-28 14:26:40|659.3|654.8|659|654.5|659.3|654.8|659|654.5|161
1635431210000|2021-10-28 14:26:50|||||||||84
1635431220000|2021-10-28 14:27:00|659.3|654.8|659.5|655|659.5|655|659.3|654.8|275
1635431230000|2021-10-28 14:27:10|||||||||150
1635431240000|2021-10-28 14:27:20|659.8|655.3|660|655.5|660|655.5|659.8|655.3|205
1635431250000|2021-10-28 14:27:30|660.3|655.8|660.5|656|660.5|656|660|655.5|390
1635431260000|2021-10-28 14:27:40|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|439
1635431270000|2021-10-28 14:27:50|661.1|656.6|660.5|656|661.3|656.8|660.5|656|642
1635431280000|2021-10-28 14:28:00|660.9|656.4|660.3|655.8|660.9|656.4|660.3|655.8|277
1635431290000|2021-10-28 14:28:10|660.5|656|661.4|656.9|661.4|656.9|660.5|656|572
1635431300000|2021-10-28 14:28:20|661.2|656.7|661.3|656.8|661.5|657|661|656.5|421
1635431310000|2021-10-28 14:28:30|661.4|656.9|661.5|657|661.5|657|661.3|656.8|454
1635431320000|2021-10-28 14:28:40|661.8|657.3|660.9|656.4|661.8|657.3|660.9|656.4|238
1635431330000|2021-10-28 14:28:50|661|656.5|661|656.5|661|656.5|660.5|656|432
1635431340000|2021-10-28 14:29:00|661.3|656.8|661|656.5|661.5|657|661|656.5|344
1635431350000|2021-10-28 14:29:10|660.9|656.4|661.3|656.8|661.3|656.8|660.9|656.4|225
1635431360000|2021-10-28 14:29:20|661.4|656.9|661.3|656.8|661.4|656.9|661.3|656.8|277
1635431370000|2021-10-28 14:29:30|661|656.5|661.2|656.7|661.2|656.7|660.9|656.4|545
1635431380000|2021-10-28 14:29:40|661.3|656.8|661.3|656.8|661.4|656.9|661.3|656.8|163
1635431390000|2021-10-28 14:29:50|661.2|656.7|661.8|657.3|661.8|657.3|661.2|656.7|423
1635431400000|2021-10-28 14:30:00|661.4|656.9|660.5|656|661.4|656.9|660.5|656|570
1635431410000|2021-10-28 14:30:10|661|656.5|660.9|656.4|661|656.5|660.7|656.2|364
1635431420000|2021-10-28 14:30:20|661|656.5|661.5|657|661.5|657|661|656.5|284
1635431430000|2021-10-28 14:30:30|661.4|656.9|661.4|656.9|661.5|657|661.3|656.8|150
1635431440000|2021-10-28 14:30:40|661.2|656.7|661|656.5|661.2|656.7|661|656.5|117
1635431450000|2021-10-28 14:30:50|661.3|656.8|661.9|657.4|661.9|657.4|661|656.5|649
1635431460000|2021-10-28 14:31:00|662|657.5|663.3|658.8|663.3|658.8|661.9|657.4|1185
1635431470000|2021-10-28 14:31:10|663.5|659|664.9|660.4|664.9|660.4|663|658.5|2902
1635431480000|2021-10-28 14:31:20|665.2|660.7|664.3|659.8|665.3|660.8|664.3|659.8|552
1635431490000|2021-10-28 14:31:30|664|659.5|663.8|659.3|664|659.5|663.8|659.3|443
1635431500000|2021-10-28 14:31:40|663.9|659.4|664.5|660|664.5|660|663.9|659.4|467
1635431510000|2021-10-28 14:31:50|664.8|660.3|664|659.5|664.8|660.3|664|659.5|299
1635431520000|2021-10-28 14:32:00|663.9|659.4|663.5|659|664|659.5|663.5|659|454
1635431530000|2021-10-28 14:32:10|663.8|659.3|663|658.5|663.8|659.3|663|658.5|339
1635431540000|2021-10-28 14:32:20|663.3|658.8|663|658.5|663.5|659|663|658.5|403
1635431550000|2021-10-28 14:32:30|662.9|658.4|663|658.5|663|658.5|662.8|658.3|148
1635431560000|2021-10-28 14:32:40|662.8|658.3|662.9|658.4|662.9|658.4|662.7|658.2|245
1635431570000|2021-10-28 14:32:50|662.7|658.2|662.5|658|662.7|658.2|662.5|658|190
1635431580000|2021-10-28 14:33:00|662.4|657.9|662.5|658|662.5|658|662.3|657.8|288
1635431590000|2021-10-28 14:33:10|662.3|657.8|663|658.5|663|658.5|662.3|657.8|420
1635431600000|2021-10-28 14:33:20|662.8|658.3|662.5|658|662.8|658.3|662.5|658|106
1635431610000|2021-10-28 14:33:30|662.8|658.3|661.5|657|662.8|658.3|661|656.5|937
1635431620000|2021-10-28 14:33:40|661.3|656.8|661.5|657|662|657.5|661.3|656.8|440
1635431630000|2021-10-28 14:33:50|661.3|656.8|660.7|656.2|661.3|656.8|660.7|656.2|523
1635431640000|2021-10-28 14:34:00|660.5|656|660.5|656|660.5|656|660|655.5|999
1635431650000|2021-10-28 14:34:10|660.4|655.9|660.3|655.8|660.5|656|660.3|655.8|306
1635431660000|2021-10-28 14:34:20|660|655.5|660.3|655.8|660.3|655.8|659.8|655.3|320
1635431670000|2021-10-28 14:34:30|660.5|656|660.8|656.3|660.8|656.3|660.5|656|363
1635431680000|2021-10-28 14:34:40|660.7|656.2|660.7|656.2|660.8|656.3|660.5|656|76
1635431690000|2021-10-28 14:34:50|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|187
1635431700000|2021-10-28 14:35:00|660.7|656.2|660.8|656.3|660.8|656.3|660.7|656.2|94
1635431710000|2021-10-28 14:35:10|660.5|656|659.8|655.3|660.5|656|659.8|655.3|390
1635431720000|2021-10-28 14:35:20|659.5|655|659.7|655.2|659.8|655.3|659.5|655|234
1635431730000|2021-10-28 14:35:30|659.5|655|658.8|654.3|659.7|655.2|658.8|654.3|453
1635431740000|2021-10-28 14:35:40|659|654.5|659.8|655.3|659.8|655.3|659|654.5|695
1635431750000|2021-10-28 14:35:50|659.5|655|660.3|655.8|660.3|655.8|659.3|654.8|340
1635431760000|2021-10-28 14:36:00|660.2|655.7|660.8|656.3|660.8|656.3|660.2|655.7|256
1635431770000|2021-10-28 14:36:10|661|656.5|661|656.5|661.3|656.8|661|656.5|417
1635431780000|2021-10-28 14:36:20|661.2|656.7|660.8|656.3|661.3|656.8|660.8|656.3|211
1635431790000|2021-10-28 14:36:30|660.9|656.4|660.8|656.3|661|656.5|660.8|656.3|140
1635431800000|2021-10-28 14:36:40|660.9|656.4|660.8|656.3|660.9|656.4|660.8|656.3|35
1635431810000|2021-10-28 14:36:50|661|656.5|661.3|656.8|661.3|656.8|661|656.5|216
1635431820000|2021-10-28 14:37:00|661|656.5|661.3|656.8|661.3|656.8|660.8|656.3|147
1635431830000|2021-10-28 14:37:10|661|656.5|661.5|657|661.5|657|660.8|656.3|275
1635431840000|2021-10-28 14:37:20|661.3|656.8|660.8|656.3|661.3|656.8|660.8|656.3|180
1635431850000|2021-10-28 14:37:30|||||||||74
1635431860000|2021-10-28 14:37:40|660.3|655.8|660.8|656.3|660.8|656.3|660.3|655.8|118
1635431870000|2021-10-28 14:37:50|||||||||83
1635431880000|2021-10-28 14:38:00|660.5|656|660.3|655.8|660.5|656|660.3|655.8|150
1635431890000|2021-10-28 14:38:10|||||||||25
1635431900000|2021-10-28 14:38:20|660|655.5|659.8|655.3|660|655.5|659.8|655.3|226
1635431910000|2021-10-28 14:38:30|||||||||104
1635431920000|2021-10-28 14:38:40|659.3|654.8|659.8|655.3|659.8|655.3|659.3|654.8|387
1635431930000|2021-10-28 14:38:50|660|655.5|659.8|655.3|660|655.5|659.8|655.3|139
1635431940000|2021-10-28 14:39:00|660|655.5|660.3|655.8|660.3|655.8|660|655.5|181
1635431950000|2021-10-28 14:39:10|660|655.5|659.5|655|660.3|655.8|659.3|654.8|309
1635431960000|2021-10-28 14:39:20|659.3|654.8|659.8|655.3|659.8|655.3|659.3|654.8|265
1635431970000|2021-10-28 14:39:30|659.5|655|659.4|654.9|659.8|655.3|659.3|654.8|241
1635431980000|2021-10-28 14:39:40|659.3|654.8|659.7|655.2|659.7|655.2|659.3|654.8|182
1635431990000|2021-10-28 14:39:50|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|47
1635432000000|2021-10-28 14:40:00|659.7|655.2|659.7|655.2|659.7|655.2|659.7|655.2|43
1635432010000|2021-10-28 14:40:10|659.8|655.3|660.3|655.8|660.3|655.8|659.8|655.3|238
1635432020000|2021-10-28 14:40:20|||||||||86
1635432030000|2021-10-28 14:40:30|660|655.5|660.3|655.8|660.3|655.8|660|655.5|42
1635432040000|2021-10-28 14:40:40|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|163
1635432050000|2021-10-28 14:40:50|660|655.5|660|655.5|660.3|655.8|659.8|655.3|464
1635432060000|2021-10-28 14:41:00|660.2|655.7|659.7|655.2|660.2|655.7|659.5|655|175
1635432070000|2021-10-28 14:41:10|659.4|654.9|658.9|654.4|659.4|654.9|658.9|654.4|351
1635432080000|2021-10-28 14:41:20|658.8|654.3|658.5|654|658.9|654.4|658.5|654|411
1635432090000|2021-10-28 14:41:30|658.4|653.9|658.5|654|658.5|654|658.3|653.8|431
1635432100000|2021-10-28 14:41:40|658.4|653.9|658.4|653.9|658.4|653.9|658.1|653.6|325
1635432110000|2021-10-28 14:41:50|658.5|654|659.3|654.8|659.8|655.3|658.4|653.9|506
1635432120000|2021-10-28 14:42:00|659.5|655|659.3|654.8|659.5|655|659|654.5|265
1635432130000|2021-10-28 14:42:10|659|654.5|659.3|654.8|659.3|654.8|659|654.5|118
1635432140000|2021-10-28 14:42:20|659.4|654.9|659.3|654.8|659.4|654.9|659.3|654.8|43
1635432150000|2021-10-28 14:42:30|659.4|654.9|659.8|655.3|659.8|655.3|659.4|654.9|153
1635432160000|2021-10-28 14:42:40|659.5|655|659.4|654.9|659.5|655|659.3|654.8|83
1635432170000|2021-10-28 14:42:50|659.3|654.8|659.8|655.3|659.8|655.3|659.3|654.8|135
1635432180000|2021-10-28 14:43:00|659.5|655|659.4|654.9|659.5|655|659.4|654.9|65
1635432190000|2021-10-28 14:43:10|659.5|655|659.8|655.3|659.8|655.3|659.4|654.9|57
1635432200000|2021-10-28 14:43:20|659.9|655.4|660.4|655.9|660.4|655.9|659.9|655.4|194
1635432210000|2021-10-28 14:43:30|660.5|656|660.8|656.3|660.8|656.3|660.3|655.8|235
1635432220000|2021-10-28 14:43:40|660.9|656.4|661|656.5|661|656.5|660.8|656.3|111
1635432230000|2021-10-28 14:43:50|660.8|656.3|660.9|656.4|660.9|656.4|660.5|656|253
1635432240000|2021-10-28 14:44:00|660.8|656.3|660.6|656.1|660.8|656.3|660.5|656|78
1635432250000|2021-10-28 14:44:10|660.8|656.3|660.5|656|661|656.5|660.5|656|151
1635432260000|2021-10-28 14:44:20|660.9|656.4|661|656.5|661.5|657|660.9|656.4|352
1635432270000|2021-10-28 14:44:30|661.3|656.8|661.5|657|661.5|657|661.3|656.8|290
1635432280000|2021-10-28 14:44:40|||||||||101
1635432290000|2021-10-28 14:44:50|661.3|656.8|661.3|656.8|661.3|656.8|661|656.5|312
1635432300000|2021-10-28 14:45:00|660.8|656.3|660.3|655.8|660.8|656.3|660|655.5|399
1635432310000|2021-10-28 14:45:10|660|655.5|659.8|655.3|660|655.5|659.8|655.3|174
1635432320000|2021-10-28 14:45:20|659.9|655.4|659.8|655.3|660|655.5|659.8|655.3|117
1635432330000|2021-10-28 14:45:30|659.6|655.1|659.6|655.1|659.6|655.1|659.6|655.1|87
1635432340000|2021-10-28 14:45:40|659.5|655|661|656.5|661|656.5|659.5|655|462
1635432350000|2021-10-28 14:45:50|660.9|656.4|661.3|656.8|661.4|656.9|660.9|656.4|313
1635432360000|2021-10-28 14:46:00|661|656.5|661.8|657.3|661.8|657.3|661|656.5|539
1635432370000|2021-10-28 14:46:10|661.9|657.4|662.4|657.9|662.8|658.3|661.9|657.4|619
1635432380000|2021-10-28 14:46:20|662.7|658.2|662.3|657.8|662.8|658.3|662.3|657.8|404
1635432390000|2021-10-28 14:46:30|662|657.5|662|657.5|662|657.5|661.8|657.3|324
1635432400000|2021-10-28 14:46:40|661.9|657.4|661.5|657|662|657.5|661.5|657|254
1635432410000|2021-10-28 14:46:50|661.8|657.3|662|657.5|662|657.5|661.8|657.3|265
1635432420000|2021-10-28 14:47:00|661.8|657.3|661.9|657.4|661.9|657.4|661.5|657|334
1635432430000|2021-10-28 14:47:10|662|657.5|662|657.5|662|657.5|662|657.5|78
1635432440000|2021-10-28 14:47:20|662.3|657.8|662.4|657.9|662.5|658|662.3|657.8|556
1635432450000|2021-10-28 14:47:30|662.5|658|662.5|658|662.8|658.3|662.3|657.8|152
1635432460000|2021-10-28 14:47:40|662.7|658.2|662.9|658.4|662.9|658.4|662.5|658|314
1635432470000|2021-10-28 14:47:50|662.7|658.2|663|658.5|663.2|658.7|662.7|658.2|546
1635432480000|2021-10-28 14:48:00|662.8|658.3|662|657.5|662.8|658.3|662|657.5|246
1635432490000|2021-10-28 14:48:10|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|245
1635432500000|2021-10-28 14:48:20|661.7|657.2|662|657.5|662|657.5|661.7|657.2|155
1635432510000|2021-10-28 14:48:30|662.2|657.7|662.2|657.7|662.3|657.8|662.2|657.7|56
1635432520000|2021-10-28 14:48:40|662|657.5|662|657.5|662|657.5|662|657.5|54
1635432530000|2021-10-28 14:48:50|661.8|657.3|662|657.5|662|657.5|661.8|657.3|93
1635432540000|2021-10-28 14:49:00|662.3|657.8|662|657.5|662.3|657.8|662|657.5|51
1635432550000|2021-10-28 14:49:10|661.8|657.3|661.5|657|661.8|657.3|661.5|657|79
1635432560000|2021-10-28 14:49:20|661.8|657.3|661|656.5|661.8|657.3|661|656.5|147
1635432570000|2021-10-28 14:49:30|661.3|656.8|661.5|657|661.5|657|661.2|656.7|149
1635432580000|2021-10-28 14:49:40|||||||||69
1635432590000|2021-10-28 14:49:50|||||||||79
1635432600000|2021-10-28 14:50:00|661.8|657.3|662.2|657.7|662.3|657.8|661.8|657.3|151
1635432610000|2021-10-28 14:50:10|662|657.5|662.3|657.8|662.3|657.8|662|657.5|113
1635432620000|2021-10-28 14:50:20|662.5|658|662.7|658.2|662.7|658.2|662.5|658|125
1635432630000|2021-10-28 14:50:30|662.5|658|662|657.5|662.5|658|661.8|657.3|300
1635432640000|2021-10-28 14:50:40|661.8|657.3|661.7|657.2|661.8|657.3|661.5|657|110
1635432650000|2021-10-28 14:50:50|661.9|657.4|662|657.5|662|657.5|661.9|657.4|85
1635432660000|2021-10-28 14:51:00|661.8|657.3|661.5|657|661.8|657.3|661.5|657|175
1635432670000|2021-10-28 14:51:10|661.3|656.8|661.4|656.9|661.4|656.9|661|656.5|185
1635432680000|2021-10-28 14:51:20|661.5|657|661|656.5|661.5|657|661|656.5|181
1635432690000|2021-10-28 14:51:30|661.2|656.7|660.7|656.2|661.3|656.8|660.7|656.2|201
1635432700000|2021-10-28 14:51:40|660.4|655.9|660.9|656.4|661|656.5|660.3|655.8|330
1635432710000|2021-10-28 14:51:50|661|656.5|661.4|656.9|661.4|656.9|661|656.5|103
1635432720000|2021-10-28 14:52:00|661.2|656.7|661.2|656.7|661.2|656.7|661.2|656.7|88
1635432730000|2021-10-28 14:52:10|661|656.5|661|656.5|661|656.5|660.9|656.4|17
1635432740000|2021-10-28 14:52:20|660.9|656.4|660.5|656|660.9|656.4|660.5|656|139
1635432750000|2021-10-28 14:52:30|660.7|656.2|660.7|656.2|660.8|656.3|660.5|656|52
1635432760000|2021-10-28 14:52:40|660.5|656|660.4|655.9|660.7|656.2|660.4|655.9|170
1635432770000|2021-10-28 14:52:50|660.5|656|661|656.5|661|656.5|660.5|656|179
1635432780000|2021-10-28 14:53:00|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|51
1635432790000|2021-10-28 14:53:10|661.2|656.7|661|656.5|661.2|656.7|661|656.5|13
1635432800000|2021-10-28 14:53:20|661.2|656.7|661.5|657|661.5|657|661.2|656.7|291
1635432810000|2021-10-28 14:53:30|661.7|657.2|661.7|657.2|661.7|657.2|661.4|656.9|156
1635432820000|2021-10-28 14:53:40|661.8|657.3|662|657.5|662|657.5|661.8|657.3|106
1635432830000|2021-10-28 14:53:50|||||||||158
1635432840000|2021-10-28 14:54:00|662.3|657.8|662.5|658|662.7|658.2|662.3|657.8|591
1635432850000|2021-10-28 14:54:10|662.8|658.3|663|658.5|663.2|658.7|662.5|658|386
1635432860000|2021-10-28 14:54:20|663.2|658.7|663.3|658.8|663.5|659|663.2|658.7|308
1635432870000|2021-10-28 14:54:30|663.4|658.9|663|658.5|663.4|658.9|663|658.5|288
1635432880000|2021-10-28 14:54:40|662.8|658.3|662.9|658.4|663.2|658.7|662.8|658.3|306
1635432890000|2021-10-28 14:54:50|663.2|658.7|662.8|658.3|663.2|658.7|662.8|658.3|213
1635432900000|2021-10-28 14:55:00|662.9|658.4|662.5|658|662.9|658.4|662.5|658|260
1635432910000|2021-10-28 14:55:10|662.4|657.9|662|657.5|662.4|657.9|662|657.5|136
1635432920000|2021-10-28 14:55:20|||||||||106
1635432930000|2021-10-28 14:55:30|661.8|657.3|661.5|657|662|657.5|661.5|657|177
1635432940000|2021-10-28 14:55:40|661.3|656.8|661.5|657|661.5|657|661.3|656.8|186
1635432950000|2021-10-28 14:55:50|662|657.5|662|657.5|662.3|657.8|662|657.5|354
1635432960000|2021-10-28 14:56:00|||||||||35
1635432970000|2021-10-28 14:56:10|661.9|657.4|661.5|657|661.9|657.4|661.5|657|54
1635432980000|2021-10-28 14:56:20|661.7|657.2|661.5|657|661.7|657.2|661.5|657|52
1635432990000|2021-10-28 14:56:30|661.3|656.8|661.5|657|661.5|657|661|656.5|259
1635433000000|2021-10-28 14:56:40|661.3|656.8|661|656.5|661.3|656.8|661|656.5|75
1635433010000|2021-10-28 14:56:50|660.5|656|660.5|656|660.5|656|660.5|656|259
1635433020000|2021-10-28 14:57:00|||||||||105
1635433030000|2021-10-28 14:57:10|660.8|656.3|661|656.5|661|656.5|660.8|656.3|125
1635433040000|2021-10-28 14:57:20|661.3|656.8|661.5|657|661.5|657|661.3|656.8|171
1635433050000|2021-10-28 14:57:30|||||||||64
1635433060000|2021-10-28 14:57:40|661.8|657.3|661.5|657|662|657.5|661.5|657|298
1635433070000|2021-10-28 14:57:50|661.3|656.8|661|656.5|661.3|656.8|661|656.5|90
1635433080000|2021-10-28 14:58:00|||||||||87
1635433090000|2021-10-28 14:58:10|661.3|656.8|661.5|657|661.5|657|661.3|656.8|95
1635433100000|2021-10-28 14:58:20|661.4|656.9|661.4|656.9|661.4|656.9|661.4|656.9|56
1635433110000|2021-10-28 14:58:30|661.7|657.2|661.8|657.3|661.8|657.3|661.7|657.2|134
1635433120000|2021-10-28 14:58:40|661.7|657.2|662.2|657.7|662.2|657.7|661.7|657.2|651
1635433130000|2021-10-28 14:58:50|662.3|657.8|662.7|658.2|663|658.5|662.3|657.8|393
1635433140000|2021-10-28 14:59:00|662.3|657.8|662|657.5|662.3|657.8|661.9|657.4|322
1635433150000|2021-10-28 14:59:10|662.2|657.7|662|657.5|662.3|657.8|662|657.5|456
1635433160000|2021-10-28 14:59:20|662.3|657.8|662.2|657.7|662.4|657.9|662.2|657.7|428
1635433170000|2021-10-28 14:59:30|662|657.5|661.8|657.3|662.3|657.8|661.8|657.3|210
1635433180000|2021-10-28 14:59:40|661.9|657.4|662.4|657.9|662.4|657.9|661.9|657.4|447
1635433190000|2021-10-28 14:59:50|662.2|657.7|662.3|657.8|662.4|657.9|662.2|657.7|622
1635469200000|2021-10-29 01:00:00|662.7|658.2|664.7|660.2|665|660.5|662.7|658.2|1884
1635469210000|2021-10-29 01:00:10|665.3|660.8|664.1|659.6|665.3|660.8|664|659.5|733
1635469220000|2021-10-29 01:00:20|663.9|659.4|663.9|659.4|664.4|659.9|663.9|659.4|652
1635469230000|2021-10-29 01:00:30|664.1|659.6|663.5|659|664.1|659.6|663.5|659|230
1635469240000|2021-10-29 01:00:40|663.8|659.3|663.5|659|664.1|659.6|663.5|659|509
1635469250000|2021-10-29 01:00:50|663.6|659.1|664|659.5|664|659.5|663.5|659|340
1635469260000|2021-10-29 01:01:00|664.1|659.6|664.5|660|664.6|660.1|664|659.5|395
1635469270000|2021-10-29 01:01:10|664.4|659.9|664|659.5|664.5|660|663.9|659.4|283
1635469280000|2021-10-29 01:01:20|663.9|659.4|664.4|659.9|664.5|660|663.9|659.4|224
1635469290000|2021-10-29 01:01:30|664.3|659.8|663.9|659.4|664.3|659.8|663.8|659.3|312
1635469300000|2021-10-29 01:01:40|664|659.5|662.9|658.4|664|659.5|662.9|658.4|667
1635469310000|2021-10-29 01:01:50|663.2|658.7|663|658.5|663.4|658.9|662.8|658.3|322
1635469320000|2021-10-29 01:02:00|663.1|658.6|663.9|659.4|664|659.5|663.1|658.6|246
1635469330000|2021-10-29 01:02:10|664.2|659.7|665.8|661.3|665.9|661.4|664.2|659.7|1166
1635469340000|2021-10-29 01:02:20|666.3|661.8|665.8|661.3|666.8|662.3|665.8|661.3|1004
1635469350000|2021-10-29 01:02:30|665.5|661|666|661.5|666.5|662|665.5|661|452
1635469360000|2021-10-29 01:02:40|666.1|661.6|666.5|662|666.5|662|666|661.5|596
1635469370000|2021-10-29 01:02:50|666.4|661.9|666.3|661.8|666.5|662|666|661.5|263
1635469380000|2021-10-29 01:03:00|666.4|661.9|664.8|660.3|667|662.5|664.5|660|1833
1635469390000|2021-10-29 01:03:10|664.5|660|665.3|660.8|665.8|661.3|664.3|659.8|455
1635469400000|2021-10-29 01:03:20|665.8|661.3|666|661.5|666|661.5|665.3|660.8|388
1635469410000|2021-10-29 01:03:30|666.3|661.8|666|661.5|666.3|661.8|665.3|660.8|788
1635469420000|2021-10-29 01:03:40|666.3|661.8|665.3|660.8|666.3|661.8|665.3|660.8|391
1635469430000|2021-10-29 01:03:50|665.5|661|666.3|661.8|666.3|661.8|665.5|661|436
1635469440000|2021-10-29 01:04:00|666|661.5|666.2|661.7|666.2|661.7|665.8|661.3|674
1635469450000|2021-10-29 01:04:10|666.3|661.8|666.5|662|666.8|662.3|666.2|661.7|572
1635469460000|2021-10-29 01:04:20|666.8|662.3|666.7|662.2|667|662.5|666.5|662|473
1635469470000|2021-10-29 01:04:30|666.8|662.3|667.8|663.3|667.8|663.3|666.5|662|1385
1635469480000|2021-10-29 01:04:40|668.3|663.8|667.5|663|668.3|663.8|667.5|663|571
1635469490000|2021-10-29 01:04:50|667.7|663.2|667.5|663|667.8|663.3|667.5|663|469
1635469500000|2021-10-29 01:05:00|667.7|663.2|666.8|662.3|667.8|663.3|666.8|662.3|785
1635469510000|2021-10-29 01:05:10|666.9|662.4|666.3|661.8|666.9|662.4|666.3|661.8|884
1635469520000|2021-10-29 01:05:20|666|661.5|665.5|661|666.3|661.8|665.5|661|327
1635469530000|2021-10-29 01:05:30|665.3|660.8|666|661.5|666.3|661.8|665.2|660.7|756
1635469540000|2021-10-29 01:05:40|665.8|661.3|666.3|661.8|666.3|661.8|665.8|661.3|350
1635469550000|2021-10-29 01:05:50|666.5|662|665.8|661.3|666.8|662.3|665.8|661.3|637
1635469560000|2021-10-29 01:06:00|666|661.5|665.4|660.9|666|661.5|665.3|660.8|260
1635469570000|2021-10-29 01:06:10|665.3|660.8|665.3|660.8|665.3|660.8|664.8|660.3|856
1635469580000|2021-10-29 01:06:20|665.5|661|665.9|661.4|666.3|661.8|665|660.5|571
1635469590000|2021-10-29 01:06:30|665.8|661.3|664.9|660.4|665.9|661.4|664.8|660.3|750
1635469600000|2021-10-29 01:06:40|665|660.5|665.1|660.6|665.4|660.9|665|660.5|183
1635469610000|2021-10-29 01:06:50|665.3|660.8|665.5|661|665.5|661|665.1|660.6|190
1635469620000|2021-10-29 01:07:00|665.8|661.3|665.3|660.8|666|661.5|665.3|660.8|348
1635469630000|2021-10-29 01:07:10|665.6|661.1|665.9|661.4|666|661.5|665.6|661.1|177
1635469640000|2021-10-29 01:07:20|665.6|661.1|665.5|661|666|661.5|665.5|661|197
1635469650000|2021-10-29 01:07:30|665.3|660.8|665.1|660.6|665.5|661|665|660.5|288
1635469660000|2021-10-29 01:07:40|665|660.5|665|660.5|665.3|660.8|664.5|660|423
1635469670000|2021-10-29 01:07:50|665.3|660.8|664.6|660.1|665.3|660.8|664.6|660.1|240
1635469680000|2021-10-29 01:08:00|664.5|660|664.8|660.3|664.8|660.3|664.5|660|146
1635469690000|2021-10-29 01:08:10|664.6|660.1|664.5|660|664.6|660.1|664.5|660|189
1635469700000|2021-10-29 01:08:20|664.6|660.1|663|658.5|664.6|660.1|663|658.5|878
1635469710000|2021-10-29 01:08:30|662.8|658.3|663.3|658.8|663.4|658.9|662|657.5|1182
1635469720000|2021-10-29 01:08:40|663.4|658.9|662.8|658.3|663.4|658.9|662.8|658.3|294
1635469730000|2021-10-29 01:08:50|663|658.5|663.3|658.8|663.3|658.8|662.9|658.4|322
1635469740000|2021-10-29 01:09:00|662.9|658.4|662.8|658.3|662.9|658.4|662.5|658|228
1635469750000|2021-10-29 01:09:10|663.3|658.8|663.6|659.1|663.8|659.3|663.3|658.8|497
1635469760000|2021-10-29 01:09:20|663.5|659|662.8|658.3|663.5|659|662.8|658.3|265
1635469770000|2021-10-29 01:09:30|662.5|658|661.8|657.3|662.5|658|661.8|657.3|460
1635469780000|2021-10-29 01:09:40|661.5|657|662.3|657.8|662.8|658.3|661.5|657|871
1635469790000|2021-10-29 01:09:50|662.5|658|662.8|658.3|662.8|658.3|662.5|658|163
1635469800000|2021-10-29 01:10:00|663|658.5|663.3|658.8|663.5|659|663|658.5|498
1635469810000|2021-10-29 01:10:10|663|658.5|663.3|658.8|663.8|659.3|663|658.5|430
1635469820000|2021-10-29 01:10:20|663.1|658.6|663|658.5|663.4|658.9|663|658.5|339
1635469830000|2021-10-29 01:10:30|662.9|658.4|663|658.5|663|658.5|662.9|658.4|75
1635469840000|2021-10-29 01:10:40|662.9|658.4|662.8|658.3|662.9|658.4|662.8|658.3|69
1635469850000|2021-10-29 01:10:50|662.5|658|661.8|657.3|662.5|658|661.8|657.3|330
1635469860000|2021-10-29 01:11:00|661.9|657.4|661.5|657|661.9|657.4|661.3|656.8|287
1635469870000|2021-10-29 01:11:10|661.4|656.9|660.9|656.4|661.5|657|660.5|656|1321
1635469880000|2021-10-29 01:11:20|661|656.5|660.7|656.2|661.2|656.7|660.5|656|366
1635469890000|2021-10-29 01:11:30|661|656.5|661.2|656.7|661.2|656.7|660.7|656.2|287
1635469900000|2021-10-29 01:11:40|661.8|657.3|662.2|657.7|662.2|657.7|661.8|657.3|456
1635469910000|2021-10-29 01:11:50|661.8|657.3|661.1|656.6|661.8|657.3|661.1|656.6|304
1635469920000|2021-10-29 01:12:00|661.2|656.7|662|657.5|662|657.5|661.2|656.7|332
1635469930000|2021-10-29 01:12:10|662.1|657.6|662.7|658.2|662.7|658.2|662.1|657.6|131
1635469940000|2021-10-29 01:12:20|662.6|658.1|662.1|657.6|662.8|658.3|662|657.5|667
1635469950000|2021-10-29 01:12:30|662.2|657.7|661.5|657|662.7|658.2|661.5|657|487
1635469960000|2021-10-29 01:12:40|661.8|657.3|661.7|657.2|661.8|657.3|661.7|657.2|144
1635469970000|2021-10-29 01:12:50|661.4|656.9|661.5|657|661.5|657|661.2|656.7|265
1635469980000|2021-10-29 01:13:00|661.6|657.1|660.8|656.3|661.6|657.1|660.8|656.3|303
1635469990000|2021-10-29 01:13:10|661.1|656.6|661.3|656.8|661.5|657|661.1|656.6|279
1635470000000|2021-10-29 01:13:20|661.5|657|661.3|656.8|661.5|657|661.3|656.8|150
1635470010000|2021-10-29 01:13:30|661.5|657|662|657.5|662|657.5|661.5|657|220
1635470020000|2021-10-29 01:13:40|||||||||84
1635470030000|2021-10-29 01:13:50|661.8|657.3|661.8|657.3|662.1|657.6|661.8|657.3|262
1635470040000|2021-10-29 01:14:00|662|657.5|661.7|657.2|662.2|657.7|661.6|657.1|320
1635470050000|2021-10-29 01:14:10|661.6|657.1|661.2|656.7|661.6|657.1|661|656.5|265
1635470060000|2021-10-29 01:14:20|661.3|656.8|661.7|657.2|661.7|657.2|661.2|656.7|159
1635470070000|2021-10-29 01:14:30|661.6|657.1|661.7|657.2|661.7|657.2|661.5|657|105
1635470080000|2021-10-29 01:14:40|662|657.5|662|657.5|662|657.5|662|657.5|70
1635470090000|2021-10-29 01:14:50|||||||||127
1635470100000|2021-10-29 01:15:00|661.7|657.2|661.5|657|661.7|657.2|661.5|657|247
1635470110000|2021-10-29 01:15:10|661.3|656.8|661.3|656.8|661.3|656.8|661|656.5|291
1635470120000|2021-10-29 01:15:20|661.5|657|660.5|656|661.5|657|660.5|656|669
1635470130000|2021-10-29 01:15:30|660.2|655.7|660.7|656.2|660.7|656.2|660|655.5|696
1635470140000|2021-10-29 01:15:40|660.5|656|661|656.5|661.5|657|660.5|656|386
1635470150000|2021-10-29 01:15:50|661.1|656.6|661|656.5|661.2|656.7|661|656.5|136
1635470160000|2021-10-29 01:16:00|661.2|656.7|661.5|657|661.5|657|661.2|656.7|344
1635470170000|2021-10-29 01:16:10|661.7|657.2|661.8|657.3|662|657.5|661.7|657.2|197
1635470180000|2021-10-29 01:16:20|661.7|657.2|661.5|657|662|657.5|661.5|657|363
1635470190000|2021-10-29 01:16:30|661|656.5|661.5|657|661.7|657.2|660.7|656.2|458
1635470200000|2021-10-29 01:16:40|661.7|657.2|662|657.5|662|657.5|661.7|657.2|93
1635470210000|2021-10-29 01:16:50|662.2|657.7|662.6|658.1|663|658.5|662.2|657.7|930
1635470220000|2021-10-29 01:17:00|662.5|658|661|656.5|662.5|658|660.8|656.3|473
1635470230000|2021-10-29 01:17:10|660.8|656.3|661.1|656.6|661.5|657|660.8|656.3|316
1635470240000|2021-10-29 01:17:20|661|656.5|661|656.5|661|656.5|660.7|656.2|260
1635470250000|2021-10-29 01:17:30|660.8|656.3|660|655.5|660.8|656.3|660|655.5|481
1635470260000|2021-10-29 01:17:40|660.2|655.7|660.1|655.6|661|656.5|660.1|655.6|449
1635470270000|2021-10-29 01:17:50|660.3|655.8|659.5|655|660.5|656|659.5|655|796
1635470280000|2021-10-29 01:18:00|659.6|655.1|659.5|655|659.6|655.1|659.5|655|241
1635470290000|2021-10-29 01:18:10|659.2|654.7|659.5|655|659.5|655|659|654.5|639
1635470300000|2021-10-29 01:18:20|659.7|655.2|659.7|655.2|660|655.5|659.5|655|307
1635470310000|2021-10-29 01:18:30|660|655.5|659.6|655.1|660|655.5|659.6|655.1|216
1635470320000|2021-10-29 01:18:40|659.5|655|659.2|654.7|659.7|655.2|659.2|654.7|213
1635470330000|2021-10-29 01:18:50|659|654.5|659|654.5|659.5|655|659|654.5|393
1635470340000|2021-10-29 01:19:00|659.1|654.6|659|654.5|659.2|654.7|658.7|654.2|454
1635470350000|2021-10-29 01:19:10|659.1|654.6|659|654.5|659.5|655|658.8|654.3|803
1635470360000|2021-10-29 01:19:20|||||||||86
1635470370000|2021-10-29 01:19:30|658.7|654.2|658.8|654.3|658.8|654.3|658.7|654.2|237
1635470380000|2021-10-29 01:19:40|659|654.5|658|653.5|659|654.5|658|653.5|703
1635470390000|2021-10-29 01:19:50|658.2|653.7|658.1|653.6|658.2|653.7|658|653.5|443
1635470400000|2021-10-29 01:20:00|658|653.5|659|654.5|659|654.5|658|653.5|489
1635470410000|2021-10-29 01:20:10|658.8|654.3|658.7|654.2|659.2|654.7|658.7|654.2|247
1635470420000|2021-10-29 01:20:20|658.5|654|658|653.5|658.5|654|657.5|653|640
1635470430000|2021-10-29 01:20:30|657.7|653.2|658|653.5|658|653.5|657.5|653|500
1635470440000|2021-10-29 01:20:40|658.2|653.7|658.5|654|658.5|654|658.2|653.7|296
1635470450000|2021-10-29 01:20:50|658.3|653.8|658.2|653.7|658.3|653.8|658.1|653.6|296
1635470460000|2021-10-29 01:21:00|658.1|653.6|658|653.5|658.5|654|658|653.5|240
1635470470000|2021-10-29 01:21:10|657.7|653.2|657|652.5|657.7|653.2|657|652.5|706
1635470480000|2021-10-29 01:21:20|657.1|652.6|656|651.5|657.1|652.6|656|651.5|1468
1635470490000|2021-10-29 01:21:30|655.8|651.3|656.2|651.7|656.5|652|655.8|651.3|1013
1635470500000|2021-10-29 01:21:40|656.1|651.6|657|652.5|657|652.5|656.1|651.6|462
1635470510000|2021-10-29 01:21:50|656.6|652.1|657|652.5|657|652.5|656.5|652|227
1635470520000|2021-10-29 01:22:00|656.7|652.2|655.5|651|656.7|652.2|655.5|651|690
1635470530000|2021-10-29 01:22:10|655.2|650.7|655.6|651.1|655.8|651.3|655|650.5|1111
1635470540000|2021-10-29 01:22:20|655.8|651.3|656|651.5|656.5|652|655.8|651.3|396
1635470550000|2021-10-29 01:22:30|656.2|651.7|656.2|651.7|656.5|652|656|651.5|600
1635470560000|2021-10-29 01:22:40|656.1|651.6|656.5|652|656.5|652|656|651.5|494
1635470570000|2021-10-29 01:22:50|656.7|652.2|657|652.5|657|652.5|656.7|652.2|297
1635470580000|2021-10-29 01:23:00|656.5|652|657|652.5|657|652.5|656.5|652|303
1635470590000|2021-10-29 01:23:10|656.7|652.2|656.5|652|656.8|652.3|656.3|651.8|412
1635470600000|2021-10-29 01:23:20|656.2|651.7|656.5|652|656.5|652|656|651.5|356
1635470610000|2021-10-29 01:23:30|656.2|651.7|656|651.5|656.2|651.7|656|651.5|131
1635470620000|2021-10-29 01:23:40|656.5|652|656.5|652|656.5|652|656.5|652|204
1635470630000|2021-10-29 01:23:50|656.7|652.2|657.5|653|657.5|653|656.7|652.2|443
1635470640000|2021-10-29 01:24:00|657.2|652.7|656.7|652.2|657.2|652.7|656.7|652.2|476
1635470650000|2021-10-29 01:24:10|656.6|652.1|655.5|651|656.6|652.1|655.5|651|1012
1635470660000|2021-10-29 01:24:20|655.7|651.2|656.3|651.8|656.3|651.8|655.7|651.2|348
1635470670000|2021-10-29 01:24:30|656.6|652.1|656.7|652.2|656.7|652.2|656.2|651.7|378
1635470680000|2021-10-29 01:24:40|656.9|652.4|657.3|652.8|657.7|653.2|656.9|652.4|417
1635470690000|2021-10-29 01:24:50|657.4|652.9|657.3|652.8|657.9|653.4|657.3|652.8|357
1635470700000|2021-10-29 01:25:00|657.4|652.9|657.7|653.2|657.7|653.2|656.7|652.2|353
1635470710000|2021-10-29 01:25:10|657.9|653.4|657.2|652.7|658.7|654.2|656.8|652.3|1234
1635470720000|2021-10-29 01:25:20|656.9|652.4|656.7|652.2|656.9|652.4|656.2|651.7|383
1635470730000|2021-10-29 01:25:30|||||||||71
1635470740000|2021-10-29 01:25:40|656.8|652.3|657.2|652.7|657.2|652.7|656.8|652.3|137
1635470750000|2021-10-29 01:25:50|657.5|653|657.7|653.2|657.7|653.2|657.5|653|227
1635470760000|2021-10-29 01:26:00|658.1|653.6|657.9|653.4|658.2|653.7|657.9|653.4|303
1635470770000|2021-10-29 01:26:10|658.2|653.7|658.6|654.1|658.6|654.1|658.2|653.7|247
1635470780000|2021-10-29 01:26:20|658.4|653.9|659.2|654.7|659.2|654.7|658.4|653.9|488
1635470790000|2021-10-29 01:26:30|659.1|654.6|658.6|654.1|659.2|654.7|658.6|654.1|572
1635470800000|2021-10-29 01:26:40|658.7|654.2|657.7|653.2|658.7|654.2|657.7|653.2|626
1635470810000|2021-10-29 01:26:50|657.8|653.3|658.9|654.4|658.9|654.4|657.8|653.3|544
1635470820000|2021-10-29 01:27:00|659.2|654.7|659.2|654.7|659.3|654.8|658.9|654.4|301
1635470830000|2021-10-29 01:27:10|659.1|654.6|659.4|654.9|659.4|654.9|658.9|654.4|179
1635470840000|2021-10-29 01:27:20|659.2|654.7|658.4|653.9|659.2|654.7|658.4|653.9|448
1635470850000|2021-10-29 01:27:30|658.2|653.7|657.9|653.4|658.2|653.7|657.4|652.9|397
1635470860000|2021-10-29 01:27:40|658.1|653.6|658.2|653.7|658.4|653.9|658.1|653.6|298
1635470870000|2021-10-29 01:27:50|657.9|653.4|658.4|653.9|658.7|654.2|657.9|653.4|198
1635470880000|2021-10-29 01:28:00|658.6|654.1|658.2|653.7|658.7|654.2|658.2|653.7|104
1635470890000|2021-10-29 01:28:10|657.9|653.4|657.4|652.9|657.9|653.4|657.4|652.9|352
1635470900000|2021-10-29 01:28:20|657.7|653.2|657.2|652.7|657.9|653.4|657.2|652.7|935
1635470910000|2021-10-29 01:28:30|656.9|652.4|657.1|652.6|657.4|652.9|656.9|652.4|542
1635470920000|2021-10-29 01:28:40|656.9|652.4|657.1|652.6|657.7|653.2|656.9|652.4|453
1635470930000|2021-10-29 01:28:50|657.3|652.8|657.4|652.9|657.4|652.9|657.3|652.8|85
1635470940000|2021-10-29 01:29:00|||||||||61
1635470950000|2021-10-29 01:29:10|657.2|652.7|656.6|652.1|657.2|652.7|656.6|652.1|426
1635470960000|2021-10-29 01:29:20|656.4|651.9|655.8|651.3|656.4|651.9|655.8|651.3|681
1635470970000|2021-10-29 01:29:30|655.7|651.2|653.2|648.7|655.9|651.4|653.2|648.7|4924
1635470980000|2021-10-29 01:29:40|652.8|648.3|653.9|649.4|654.2|649.7|652.8|648.3|2151
1635470990000|2021-10-29 01:29:50|654.2|649.7|654.9|650.4|655.4|650.9|654.2|649.7|1427
1635471000000|2021-10-29 01:30:00|654.7|650.2|655.3|650.8|655.6|651.1|654.7|650.2|578
1635471010000|2021-10-29 01:30:10|655.2|650.7|655.7|651.2|655.7|651.2|655.2|650.7|274
1635471020000|2021-10-29 01:30:20|655.4|650.9|656.2|651.7|656.2|651.7|655.4|650.9|763
1635471030000|2021-10-29 01:30:30|655.8|651.3|656.2|651.7|656.2|651.7|655.8|651.3|323
1635471040000|2021-10-29 01:30:40|656.1|651.6|654.9|650.4|656.2|651.7|654.9|650.4|867
1635471050000|2021-10-29 01:30:50|655.4|650.9|655.9|651.4|656.2|651.7|655.4|650.9|457
1635471060000|2021-10-29 01:31:00|656.2|651.7|655.6|651.1|656.2|651.7|655.4|650.9|204
1635471070000|2021-10-29 01:31:10|655.9|651.4|657.4|652.9|657.4|652.9|655.9|651.4|1177
1635471080000|2021-10-29 01:31:20|657.2|652.7|657.9|653.4|657.9|653.4|656.9|652.4|611
1635471090000|2021-10-29 01:31:30|657.7|653.2|657.4|652.9|657.9|653.4|656.9|652.4|602
1635471100000|2021-10-29 01:31:40|657.6|653.1|657.9|653.4|657.9|653.4|657.4|652.9|501
1635471110000|2021-10-29 01:31:50|657.4|652.9|657.4|652.9|657.7|653.2|657.4|652.9|217
1635471120000|2021-10-29 01:32:00|657.2|652.7|656.1|651.6|657.2|652.7|656.1|651.6|383
1635471130000|2021-10-29 01:32:10|655.9|651.4|656.1|651.6|656.1|651.6|655.9|651.4|103
1635471140000|2021-10-29 01:32:20|656.3|651.8|656.7|652.2|656.8|652.3|656.3|651.8|237
1635471150000|2021-10-29 01:32:30|656.4|651.9|657.4|652.9|657.4|652.9|656.4|651.9|183
1635471160000|2021-10-29 01:32:40|||||||||91
1635471170000|2021-10-29 01:32:50|||||||||63
1635471180000|2021-10-29 01:33:00|657.2|652.7|656.9|652.4|657.2|652.7|656.8|652.3|287
1635471190000|2021-10-29 01:33:10|657.2|652.7|658.4|653.9|658.4|653.9|657.2|652.7|988
1635471200000|2021-10-29 01:33:20|658.7|654.2|659.8|655.3|660.7|656.2|658.7|654.2|1279
1635471210000|2021-10-29 01:33:30|659.6|655.1|660.7|656.2|660.7|656.2|659.4|654.9|1320
1635471220000|2021-10-29 01:33:40|660.8|656.3|661.1|656.6|661.5|657|660.6|656.1|1379
1635471230000|2021-10-29 01:33:50|660.8|656.3|660.4|655.9|661.3|656.8|660.3|655.8|775
1635471240000|2021-10-29 01:34:00|660.2|655.7|659.7|655.2|660.2|655.7|659.7|655.2|523
1635471250000|2021-10-29 01:34:10|659.9|655.4|660.4|655.9|660.4|655.9|659.8|655.3|246
1635471260000|2021-10-29 01:34:20|660.6|656.1|660.4|655.9|660.6|656.1|660.4|655.9|201
1635471270000|2021-10-29 01:34:30|660.8|656.3|660.6|656.1|660.8|656.3|660.3|655.8|387
1635471280000|2021-10-29 01:34:40|660.4|655.9|660.4|655.9|660.8|656.3|660.4|655.9|369
1635471290000|2021-10-29 01:34:50|660.3|655.8|660.2|655.7|660.3|655.8|660.2|655.7|135
1635471300000|2021-10-29 01:35:00|659.9|655.4|657.9|653.4|659.9|655.4|657.9|653.4|675
1635471310000|2021-10-29 01:35:10|657.4|652.9|657.9|653.4|658.2|653.7|657.4|652.9|693
1635471320000|2021-10-29 01:35:20|657.8|653.3|657.8|653.3|657.9|653.4|657.6|653.1|146
1635471330000|2021-10-29 01:35:30|657.9|653.4|658.4|653.9|658.9|654.4|657.9|653.4|396
1635471340000|2021-10-29 01:35:40|658.3|653.8|658.8|654.3|658.9|654.4|658.3|653.8|181
1635471350000|2021-10-29 01:35:50|658.9|654.4|658.3|653.8|658.9|654.4|658.3|653.8|116
1635471360000|2021-10-29 01:36:00|658.7|654.2|659.7|655.2|659.7|655.2|658.7|654.2|404
1635471370000|2021-10-29 01:36:10|659.9|655.4|660.4|655.9|660.4|655.9|659.8|655.3|408
1635471380000|2021-10-29 01:36:20|660.2|655.7|659.9|655.4|660.2|655.7|659.7|655.2|220
1635471390000|2021-10-29 01:36:30|659.8|655.3|659.9|655.4|659.9|655.4|659.7|655.2|119
1635471400000|2021-10-29 01:36:40|660.2|655.7|660.4|655.9|660.4|655.9|660.2|655.7|188
1635471410000|2021-10-29 01:36:50|660.7|656.2|660.7|656.2|660.7|656.2|660.4|655.9|376
1635471420000|2021-10-29 01:37:00|660.8|656.3|659.4|654.9|660.9|656.4|659.4|654.9|514
1635471430000|2021-10-29 01:37:10|659.7|655.2|658.9|654.4|659.7|655.2|658.9|654.4|304
1635471440000|2021-10-29 01:37:20|658.8|654.3|659.2|654.7|659.2|654.7|658.8|654.3|126
1635471450000|2021-10-29 01:37:30|659.1|654.6|658.8|654.3|659.1|654.6|658.7|654.2|145
1635471460000|2021-10-29 01:37:40|658.7|654.2|661.5|657|661.5|657|658.7|654.2|1347
1635471470000|2021-10-29 01:37:50|661.2|656.7|660.8|656.3|661.5|657|660.5|656|408
1635471480000|2021-10-29 01:38:00|660.7|656.2|660.5|656|660.7|656.2|660.5|656|217
1635471490000|2021-10-29 01:38:10|660.7|656.2|660.6|656.1|660.7|656.2|660.3|655.8|193
1635471500000|2021-10-29 01:38:20|660.7|656.2|660.2|655.7|660.7|656.2|660.1|655.6|118
1635471510000|2021-10-29 01:38:30|660.1|655.6|660.5|656|660.5|656|660|655.5|132
1635471520000|2021-10-29 01:38:40|660.6|656.1|661|656.5|661|656.5|660.5|656|447
1635471530000|2021-10-29 01:38:50|660.8|656.3|660.6|656.1|661|656.5|660.5|656|372
1635471540000|2021-10-29 01:39:00|660.5|656|660|655.5|660.5|656|660|655.5|141
1635471550000|2021-10-29 01:39:10|660.2|655.7|659.6|655.1|660.2|655.7|659.2|654.7|282
1635471560000|2021-10-29 01:39:20|659.4|654.9|659.6|655.1|659.7|655.2|659.2|654.7|357
1635471570000|2021-10-29 01:39:30|659.3|654.8|659.5|655|659.5|655|659|654.5|227
1635471580000|2021-10-29 01:39:40|659.3|654.8|660|655.5|660|655.5|659.2|654.7|205
1635471590000|2021-10-29 01:39:50|660.2|655.7|660.5|656|660.5|656|659.6|655.1|284
1635471600000|2021-10-29 01:40:00|660.2|655.7|659.5|655|660.2|655.7|659.5|655|126
1635471610000|2021-10-29 01:40:10|659.2|654.7|658.5|654|659.2|654.7|658.5|654|282
1635471620000|2021-10-29 01:40:20|||||||||220
1635471630000|2021-10-29 01:40:30|658.1|653.6|658|653.5|658.1|653.6|658|653.5|245
1635471640000|2021-10-29 01:40:40|658.3|653.8|658.2|653.7|658.5|654|658|653.5|197
1635471650000|2021-10-29 01:40:50|658|653.5|658.2|653.7|658.5|654|658|653.5|170
1635471660000|2021-10-29 01:41:00|||||||||132
1635471670000|2021-10-29 01:41:10|||||||||209
1635471680000|2021-10-29 01:41:20|658.5|654|658.2|653.7|658.7|654.2|658.2|653.7|221
1635471690000|2021-10-29 01:41:30|657.7|653.2|657.5|653|658|653.5|657.5|653|172
1635471700000|2021-10-29 01:41:40|657.6|653.1|657.2|652.7|657.7|653.2|657.2|652.7|213
1635471710000|2021-10-29 01:41:50|656.7|652.2|656.7|652.2|656.7|652.2|656.7|652.2|365
1635471720000|2021-10-29 01:42:00|657|652.5|656.7|652.2|657.2|652.7|656.7|652.2|273
1635471730000|2021-10-29 01:42:10|656.5|652|656|651.5|656.5|652|656|651.5|375
1635471740000|2021-10-29 01:42:20|656.1|651.6|655.7|651.2|656.2|651.7|655.7|651.2|425
1635471750000|2021-10-29 01:42:30|655.8|651.3|655.5|651|656|651.5|655.5|651|609
1635471760000|2021-10-29 01:42:40|655.3|650.8|655.7|651.2|655.7|651.2|655.2|650.7|658
1635471770000|2021-10-29 01:42:50|655.5|651|656.1|651.6|656.1|651.6|655.3|650.8|501
1635471780000|2021-10-29 01:43:00|656.2|651.7|656.3|651.8|656.5|652|656.2|651.7|307
1635471790000|2021-10-29 01:43:10|656.5|652|656.5|652|656.6|652.1|656.3|651.8|301
1635471800000|2021-10-29 01:43:20|656.3|651.8|656|651.5|656.7|652.2|655.7|651.2|385
1635471810000|2021-10-29 01:43:30|656.2|651.7|656.2|651.7|656.2|651.7|655.7|651.2|147
1635471820000|2021-10-29 01:43:40|656|651.5|655.7|651.2|656|651.5|655.7|651.2|224
1635471830000|2021-10-29 01:43:50|655.8|651.3|656.2|651.7|656.2|651.7|655.8|651.3|166
1635471840000|2021-10-29 01:44:00|||||||||113
1635471850000|2021-10-29 01:44:10|656.3|651.8|655.7|651.2|656.3|651.8|655.7|651.2|195
1635471860000|2021-10-29 01:44:20|655.5|651|655.7|651.2|655.7|651.2|655.5|651|109
1635471870000|2021-10-29 01:44:30|655.2|650.7|655.7|651.2|655.7|651.2|655.2|650.7|466
1635471880000|2021-10-29 01:44:40|655.9|651.4|656.2|651.7|656.2|651.7|655.9|651.4|194
1635471890000|2021-10-29 01:44:50|656.1|651.6|656|651.5|656.1|651.6|656|651.5|38
1635471900000|2021-10-29 01:45:00|655.6|651.1|655.5|651|655.7|651.2|655.5|651|115
1635471910000|2021-10-29 01:45:10|655.7|651.2|655.5|651|655.7|651.2|655.5|651|92
1635471920000|2021-10-29 01:45:20|655.4|650.9|654.7|650.2|655.4|650.9|654.7|650.2|566
1635471930000|2021-10-29 01:45:30|655|650.5|654.5|650|655|650.5|654.5|650|298
1635471940000|2021-10-29 01:45:40|654.8|650.3|654.7|650.2|655.2|650.7|654.5|650|484
1635471950000|2021-10-29 01:45:50|655|650.5|655.6|651.1|655.6|651.1|655|650.5|462
1635471960000|2021-10-29 01:46:00|655.7|651.2|656.5|652|656.5|652|655.6|651.1|153
1635471970000|2021-10-29 01:46:10|656.6|652.1|656.1|651.6|657|652.5|656|651.5|311
1635471980000|2021-10-29 01:46:20|656|651.5|655.5|651|656|651.5|655.5|651|94
1635471990000|2021-10-29 01:46:30|655.9|651.4|656|651.5|656|651.5|655.9|651.4|111
1635472000000|2021-10-29 01:46:40|656.1|651.6|656.1|651.6|656.1|651.6|656|651.5|41
1635472010000|2021-10-29 01:46:50|656.2|651.7|656|651.5|656.2|651.7|656|651.5|95
1635472020000|2021-10-29 01:47:00|656.2|651.7|656.2|651.7|656.2|651.7|656|651.5|46
1635472030000|2021-10-29 01:47:10|656.5|652|655.6|651.1|656.7|652.2|655.6|651.1|348
1635472040000|2021-10-29 01:47:20|655.7|651.2|656.2|651.7|656.5|652|655.7|651.2|596
1635472050000|2021-10-29 01:47:30|656.3|651.8|656.2|651.7|656.7|652.2|656.1|651.6|178
1635472060000|2021-10-29 01:47:40|656.5|652|656.2|651.7|656.5|652|656.2|651.7|163
1635472070000|2021-10-29 01:47:50|656.1|651.6|656.1|651.6|656.1|651.6|656.1|651.6|20
1635472080000|2021-10-29 01:48:00|656.2|651.7|656.2|651.7|656.2|651.7|655.7|651.2|333
1635472090000|2021-10-29 01:48:10|656.1|651.6|656.2|651.7|656.2|651.7|656.1|651.6|26
1635472100000|2021-10-29 01:48:20|656.5|652|656.5|652|656.5|652|656.5|652|74
1635472110000|2021-10-29 01:48:30|656.6|652.1|655.7|651.2|656.7|652.2|655.7|651.2|351
1635472120000|2021-10-29 01:48:40|656|651.5|656.7|652.2|656.7|652.2|656|651.5|110
1635472130000|2021-10-29 01:48:50|656.5|652|656.2|651.7|656.5|652|656.2|651.7|70
1635472140000|2021-10-29 01:49:00|656.1|651.6|655.8|651.3|656.1|651.6|655.8|651.3|131
1635472150000|2021-10-29 01:49:10|655.7|651.2|655.5|651|655.7|651.2|655.5|651|171
1635472160000|2021-10-29 01:49:20|655.2|650.7|655.2|650.7|655.5|651|654.7|650.2|433
1635472170000|2021-10-29 01:49:30|655|650.5|655.2|650.7|655.2|650.7|654.7|650.2|191
1635472180000|2021-10-29 01:49:40|655.1|650.6|654|649.5|655.1|650.6|654|649.5|713
1635472190000|2021-10-29 01:49:50|654.4|649.9|653.5|649|654.4|649.9|653.5|649|952
1635472200000|2021-10-29 01:50:00|653.7|649.2|654.5|650|654.5|650|653.6|649.1|740
1635472210000|2021-10-29 01:50:10|654.2|649.7|654|649.5|654.5|650|653.9|649.4|324
1635472220000|2021-10-29 01:50:20|654.2|649.7|654|649.5|654.2|649.7|653.5|649|364
1635472230000|2021-10-29 01:50:30|653.7|649.2|653.9|649.4|654.2|649.7|653.7|649.2|313
1635472240000|2021-10-29 01:50:40|654|649.5|654|649.5|654.1|649.6|653.9|649.4|150
1635472250000|2021-10-29 01:50:50|653.9|649.4|654.2|649.7|654.2|649.7|653.7|649.2|572
1635472260000|2021-10-29 01:51:00|653.7|649.2|654.2|649.7|654.5|650|653.7|649.2|330
1635472270000|2021-10-29 01:51:10|654|649.5|654|649.5|654|649.5|654|649.5|120
1635472280000|2021-10-29 01:51:20|653.7|649.2|654|649.5|654|649.5|653.6|649.1|305
1635472290000|2021-10-29 01:51:30|654.3|649.8|653.9|649.4|654.5|650|653.5|649|479
1635472300000|2021-10-29 01:51:40|653.7|649.2|654|649.5|654.2|649.7|653.7|649.2|136
1635472310000|2021-10-29 01:51:50|654.2|649.7|654.1|649.6|654.5|650|654|649.5|120
1635472320000|2021-10-29 01:52:00|654.2|649.7|654|649.5|654.4|649.9|654|649.5|117
1635472330000|2021-10-29 01:52:10|||||||||94
1635472340000|2021-10-29 01:52:20|654.4|649.9|654.5|650|654.5|650|654.4|649.9|199
1635472350000|2021-10-29 01:52:30|654.2|649.7|654|649.5|654.2|649.7|653.5|649|318
1635472360000|2021-10-29 01:52:40|653.9|649.4|654.5|650|654.5|650|653.9|649.4|123
1635472370000|2021-10-29 01:52:50|654.4|649.9|654.5|650|654.5|650|654|649.5|143
1635472380000|2021-10-29 01:53:00|654.2|649.7|654.5|650|654.5|650|654|649.5|207
1635472390000|2021-10-29 01:53:10|654.4|649.9|654|649.5|654.4|649.9|654|649.5|232
1635472400000|2021-10-29 01:53:20|653.7|649.2|653.8|649.3|653.8|649.3|653.5|649|290
1635472410000|2021-10-29 01:53:30|654|649.5|653.9|649.4|654.2|649.7|653.9|649.4|143
1635472420000|2021-10-29 01:53:40|654|649.5|653.7|649.2|654|649.5|653.5|649|176
1635472430000|2021-10-29 01:53:50|653.5|649|654.5|650|654.5|650|653.5|649|349
1635472440000|2021-10-29 01:54:00|654.4|649.9|654.4|649.9|654.5|650|654.4|649.9|68
1635472450000|2021-10-29 01:54:10|654.5|650|654.5|650|654.5|650|654.4|649.9|91
1635472460000|2021-10-29 01:54:20|654.8|650.3|655.2|650.7|655.5|651|654.8|650.3|574
1635472470000|2021-10-29 01:54:30|655.5|651|655.5|651|655.7|651.2|655.2|650.7|271
1635472480000|2021-10-29 01:54:40|655.4|650.9|655.5|651|655.5|651|655.4|650.9|138
1635472490000|2021-10-29 01:54:50|655.2|650.7|655.2|650.7|655.2|650.7|655.2|650.7|191
1635472500000|2021-10-29 01:55:00|655|650.5|655.3|650.8|655.3|650.8|655|650.5|273
1635472510000|2021-10-29 01:55:10|655.5|651|655|650.5|655.5|651|655|650.5|245
1635472520000|2021-10-29 01:55:20|655.3|650.8|655.5|651|655.5|651|655.3|650.8|40
1635472530000|2021-10-29 01:55:30|655.4|650.9|655|650.5|655.4|650.9|655|650.5|257
1635472540000|2021-10-29 01:55:40|655.3|650.8|655.3|650.8|655.3|650.8|655.3|650.8|219
1635472550000|2021-10-29 01:55:50|655|650.5|655|650.5|655|650.5|655|650.5|122
1635472560000|2021-10-29 01:56:00|655.3|650.8|654.5|650|655.3|650.8|654.5|650|397
1635472570000|2021-10-29 01:56:10|654.4|649.9|653.8|649.3|654.5|650|653.8|649.3|232
1635472580000|2021-10-29 01:56:20|654|649.5|653.9|649.4|654|649.5|653.9|649.4|44
1635472590000|2021-10-29 01:56:30|653.7|649.2|653.4|648.9|653.7|649.2|653.3|648.8|446
1635472600000|2021-10-29 01:56:40|653.3|648.8|653.5|649|653.5|649|653.3|648.8|377
1635472610000|2021-10-29 01:56:50|653.3|648.8|653|648.5|653.3|648.8|653|648.5|333
1635472620000|2021-10-29 01:57:00|652.8|648.3|651|646.5|653|648.5|650.7|646.2|3587
1635472630000|2021-10-29 01:57:10|651.2|646.7|652.2|647.7|652.2|647.7|651.2|646.7|865
1635472640000|2021-10-29 01:57:20|652|647.5|651.7|647.2|652.5|648|651.7|647.2|501
1635472650000|2021-10-29 01:57:30|651.5|647|651.7|647.2|652|647.5|651.5|647|733
1635472660000|2021-10-29 01:57:40|651.5|647|652.2|647.7|652.5|648|651.5|647|644
1635472670000|2021-10-29 01:57:50|652|647.5|652.2|647.7|652.2|647.7|651.7|647.2|408
1635472680000|2021-10-29 01:58:00|652.1|647.6|652.1|647.6|652.2|647.7|651.7|647.2|662
1635472690000|2021-10-29 01:58:10|652|647.5|652|647.5|652.2|647.7|652|647.5|416
1635472700000|2021-10-29 01:58:20|651.7|647.2|651.5|647|651.9|647.4|651.5|647|281
1635472710000|2021-10-29 01:58:30|651.4|646.9|651.5|647|651.5|647|651|646.5|573
1635472720000|2021-10-29 01:58:40|651.4|646.9|651|646.5|651.5|647|651|646.5|779
1635472730000|2021-10-29 01:58:50|651.1|646.6|650.7|646.2|651.2|646.7|650.7|646.2|394
1635472740000|2021-10-29 01:59:00|651|646.5|651|646.5|651.5|647|651|646.5|512
1635472750000|2021-10-29 01:59:10|651.2|646.7|651|646.5|651.2|646.7|650.7|646.2|304
1635472760000|2021-10-29 01:59:20|651.2|646.7|651|646.5|651.2|646.7|651|646.5|303
1635472770000|2021-10-29 01:59:30|650.7|646.2|650.2|645.7|650.7|646.2|650.2|645.7|936
1635472780000|2021-10-29 01:59:40|650.6|646.1|651|646.5|651|646.5|650.5|646|486
1635472790000|2021-10-29 01:59:50|651.2|646.7|651.5|647|651.5|647|651.2|646.7|408
1635472800000|2021-10-29 02:00:00|651.2|646.7|651|646.5|651.2|646.7|651|646.5|664
1635472810000|2021-10-29 02:00:10|651.1|646.6|651|646.5|651.1|646.6|651|646.5|276
1635472820000|2021-10-29 02:00:20|651.1|646.6|651.1|646.6|651.1|646.6|651|646.5|231
1635472830000|2021-10-29 02:00:30|651|646.5|650.5|646|651|646.5|650.5|646|385
1635472840000|2021-10-29 02:00:40|650.6|646.1|650.6|646.1|650.6|646.1|650.6|646.1|427
1635472850000|2021-10-29 02:00:50|650.7|646.2|650.7|646.2|651.2|646.7|650.7|646.2|538
1635472860000|2021-10-29 02:01:00|651|646.5|651.3|646.8|651.3|646.8|650.7|646.2|685
1635472870000|2021-10-29 02:01:10|651|646.5|651.1|646.6|651.2|646.7|651|646.5|405
1635472880000|2021-10-29 02:01:20|651|646.5|650.6|646.1|651|646.5|650.5|646|611
1635472890000|2021-10-29 02:01:30|650.5|646|650.6|646.1|651.1|646.6|650.5|646|616
1635472900000|2021-10-29 02:01:40|650.5|646|650.5|646|650.5|646|650.5|646|175
1635472910000|2021-10-29 02:01:50|650.9|646.4|650.7|646.2|651|646.5|650.7|646.2|498
1635472920000|2021-10-29 02:02:00|650.5|646|649.7|645.2|650.5|646|649.7|645.2|1196
1635472930000|2021-10-29 02:02:10|649.5|645|650|645.5|650.5|646|649.5|645|1296
1635472940000|2021-10-29 02:02:20|649.7|645.2|649.9|645.4|649.9|645.4|649.7|645.2|207
1635472950000|2021-10-29 02:02:30|650|645.5|650.4|645.9|650.5|646|649.9|645.4|378
1635472960000|2021-10-29 02:02:40|650.2|645.7|650|645.5|650.2|645.7|649.7|645.2|194
1635472970000|2021-10-29 02:02:50|649.9|645.4|649.2|644.7|649.9|645.4|649.2|644.7|427
1635472980000|2021-10-29 02:03:00|649.7|645.2|650.7|646.2|650.7|646.2|649.7|645.2|686
1635472990000|2021-10-29 02:03:10|650.9|646.4|651.1|646.6|651.5|647|650.9|646.4|815
1635473000000|2021-10-29 02:03:20|651.2|646.7|651.2|646.7|651.2|646.7|651.1|646.6|145
1635473010000|2021-10-29 02:03:30|651.5|647|651.7|647.2|651.7|647.2|651.2|646.7|365
1635473020000|2021-10-29 02:03:40|652|647.5|651.7|647.2|652|647.5|651.4|646.9|538
1635473030000|2021-10-29 02:03:50|651.6|647.1|651.5|647|651.7|647.2|651.2|646.7|337
1635473040000|2021-10-29 02:04:00|651.6|647.1|652|647.5|652|647.5|651.5|647|275
1635473050000|2021-10-29 02:04:10|652.1|647.6|652.7|648.2|653|648.5|652.1|647.6|635
1635473060000|2021-10-29 02:04:20|652.2|647.7|652|647.5|652.5|648|652|647.5|383
1635473070000|2021-10-29 02:04:30|651.7|647.2|651.5|647|651.7|647.2|651.2|646.7|310
1635473080000|2021-10-29 02:04:40|651.2|646.7|651|646.5|651.2|646.7|651|646.5|272
1635473090000|2021-10-29 02:04:50|651.2|646.7|651.2|646.7|651.2|646.7|651.2|646.7|82
1635473100000|2021-10-29 02:05:00|651|646.5|650|645.5|651|646.5|650|645.5|505
1635473110000|2021-10-29 02:05:10|649.7|645.2|650|645.5|650|645.5|649.7|645.2|365
1635473120000|2021-10-29 02:05:20|650.2|645.7|649.7|645.2|650.2|645.7|649.7|645.2|416
1635473130000|2021-10-29 02:05:30|649.6|645.1|650.1|645.6|650.1|645.6|649.6|645.1|300
1635473140000|2021-10-29 02:05:40|649.9|645.4|649.5|645|649.9|645.4|649.2|644.7|328
1635473150000|2021-10-29 02:05:50|649.2|644.7|649.1|644.6|649.5|645|649|644.5|1149
1635473160000|2021-10-29 02:06:00|649.2|644.7|650.2|645.7|650.2|645.7|649.2|644.7|450
1635473170000|2021-10-29 02:06:10|650.5|646|650|645.5|650.5|646|650|645.5|268
1635473180000|2021-10-29 02:06:20|650.1|645.6|650.7|646.2|650.7|646.2|650.1|645.6|212
1635473190000|2021-10-29 02:06:30|651|646.5|650.7|646.2|651.2|646.7|650.7|646.2|261
1635473200000|2021-10-29 02:06:40|650.5|646|650.5|646|650.5|646|650.5|646|270
1635473210000|2021-10-29 02:06:50|650.2|645.7|650.6|646.1|650.7|646.2|650.2|645.7|189
1635473220000|2021-10-29 02:07:00|650.7|646.2|651|646.5|651|646.5|650.2|645.7|322
1635473230000|2021-10-29 02:07:10|651.1|646.6|650.7|646.2|651.2|646.7|650.7|646.2|245
1635473240000|2021-10-29 02:07:20|650.5|646|649.5|645|650.5|646|649.5|645|464
1635473250000|2021-10-29 02:07:30|649.4|644.9|649.5|645|649.5|645|649|644.5|591
1635473260000|2021-10-29 02:07:40|649.2|644.7|649.2|644.7|649.5|645|649.2|644.7|341
1635473270000|2021-10-29 02:07:50|649|644.5|649.5|645|649.5|645|649|644.5|581
1635473280000|2021-10-29 02:08:00|649.7|645.2|650|645.5|650|645.5|649|644.5|441
1635473290000|2021-10-29 02:08:10|649.9|645.4|650|645.5|650|645.5|649.7|645.2|329
1635473300000|2021-10-29 02:08:20|650.2|645.7|650.5|646|650.6|646.1|650.2|645.7|296
1635473310000|2021-10-29 02:08:30|650.2|645.7|650.7|646.2|650.7|646.2|650|645.5|500
1635473320000|2021-10-29 02:08:40|651|646.5|650.2|645.7|651|646.5|650.2|645.7|351
1635473330000|2021-10-29 02:08:50|650.4|645.9|650.2|645.7|650.4|645.9|650.2|645.7|384
1635473340000|2021-10-29 02:09:00|650.4|645.9|649.7|645.2|650.4|645.9|649.7|645.2|531
1635473350000|2021-10-29 02:09:10|649.5|645|649|644.5|649.5|645|649|644.5|612
1635473360000|2021-10-29 02:09:20|||||||||389
1635473370000|2021-10-29 02:09:30|649.2|644.7|649.2|644.7|649.4|644.9|649.1|644.6|734
1635473380000|2021-10-29 02:09:40|649|644.5|648.2|643.7|649|644.5|648.2|643.7|1966
1635473390000|2021-10-29 02:09:50|648.4|643.9|650|645.5|650.2|645.7|648.4|643.9|717
1635473400000|2021-10-29 02:10:00|649.7|645.2|648.7|644.2|649.7|645.2|648.7|644.2|440
1635473410000|2021-10-29 02:10:10|648.9|644.4|649.2|644.7|649.2|644.7|648.7|644.2|412
1635473420000|2021-10-29 02:10:20|649|644.5|649.7|645.2|649.7|645.2|649|644.5|605
1635473430000|2021-10-29 02:10:30|649.9|645.4|650.2|645.7|650.7|646.2|649.7|645.2|566
1635473440000|2021-10-29 02:10:40|650.4|645.9|650.9|646.4|651.2|646.7|650.4|645.9|478
1635473450000|2021-10-29 02:10:50|650.7|646.2|651.7|647.2|651.7|647.2|650.7|646.2|515
1635473460000|2021-10-29 02:11:00|652|647.5|652.2|647.7|652.2|647.7|651.7|647.2|372
1635473470000|2021-10-29 02:11:10|652|647.5|652|647.5|652.1|647.6|651.7|647.2|472
1635473480000|2021-10-29 02:11:20|652.2|647.7|651.7|647.2|652.2|647.7|651.7|647.2|171
1635473490000|2021-10-29 02:11:30|651.9|647.4|651.4|646.9|651.9|647.4|651.4|646.9|223
1635473500000|2021-10-29 02:11:40|651.1|646.6|651|646.5|651.4|646.9|650.9|646.4|305
1635473510000|2021-10-29 02:11:50|651.1|646.6|651.5|647|651.5|647|651.1|646.6|169
1635473520000|2021-10-29 02:12:00|651.7|647.2|652.7|648.2|652.7|648.2|651.2|646.7|632
1635473530000|2021-10-29 02:12:10|652.6|648.1|651.2|646.7|652.6|648.1|650.7|646.2|485
1635473540000|2021-10-29 02:12:20|650.7|646.2|650.7|646.2|651.2|646.7|650.7|646.2|217
1635473550000|2021-10-29 02:12:30|650.5|646|650|645.5|650.5|646|650|645.5|309
1635473560000|2021-10-29 02:12:40|649.7|645.2|649.5|645|649.7|645.2|649.4|644.9|254
1635473570000|2021-10-29 02:12:50|649.7|645.2|649.9|645.4|650|645.5|649.7|645.2|209
1635473580000|2021-10-29 02:13:00|650|645.5|650.5|646|650.5|646|649.6|645.1|658
1635473590000|2021-10-29 02:13:10|650.6|646.1|650.5|646|650.7|646.2|650.5|646|144
1635473600000|2021-10-29 02:13:20|650.7|646.2|651|646.5|651|646.5|650.7|646.2|150
1635473610000|2021-10-29 02:13:30|650.7|646.2|650.7|646.2|650.7|646.2|650.7|646.2|177
1635473620000|2021-10-29 02:13:40|650.5|646|650.5|646|650.5|646|650.5|646|66
1635473630000|2021-10-29 02:13:50|650.2|645.7|650.1|645.6|650.2|645.7|650|645.5|131
1635473640000|2021-10-29 02:14:00|650.4|645.9|650.5|646|650.5|646|650.4|645.9|262
1635473650000|2021-10-29 02:14:10|650.7|646.2|651.1|646.6|651.5|647|650.7|646.2|202
1635473660000|2021-10-29 02:14:20|651.4|646.9|651.5|647|651.6|647.1|651.4|646.9|118
1635473670000|2021-10-29 02:14:30|651.6|647.1|652|647.5|652|647.5|651.6|647.1|245
1635473680000|2021-10-29 02:14:40|652.2|647.7|651.5|647|652.2|647.7|651.5|647|370
1635473690000|2021-10-29 02:14:50|651.6|647.1|651.9|647.4|651.9|647.4|651.5|647|164
1635474600000|2021-10-29 02:30:00|652|647.5|650.2|645.7|652.2|647.7|650.2|645.7|620
1635474610000|2021-10-29 02:30:10|650.5|646|650.1|645.6|650.5|646|650.1|645.6|216
1635474620000|2021-10-29 02:30:20|649.7|645.2|649.6|645.1|650.1|645.6|649.5|645|314
1635474630000|2021-10-29 02:30:30|649.7|645.2|650.5|646|650.5|646|649.6|645.1|276
1635474640000|2021-10-29 02:30:40|650.7|646.2|650.1|645.6|651|646.5|650|645.5|189
1635474650000|2021-10-29 02:30:50|650|645.5|649.5|645|650.2|645.7|649.5|645|167
1635474660000|2021-10-29 02:31:00|649.4|644.9|648.5|644|649.5|645|648.5|644|859
1635474670000|2021-10-29 02:31:10|648.2|643.7|648|643.5|648.2|643.7|648|643.5|1072
1635474680000|2021-10-29 02:31:20|648.2|643.7|650|645.5|650.1|645.6|648.2|643.7|831
1635474690000|2021-10-29 02:31:30|650.2|645.7|651|646.5|651|646.5|650.2|645.7|589
1635474700000|2021-10-29 02:31:40|651.2|646.7|650.2|645.7|651.2|646.7|650.2|645.7|337
1635474710000|2021-10-29 02:31:50|650.5|646|651|646.5|651|646.5|650.2|645.7|393
1635474720000|2021-10-29 02:32:00|651.2|646.7|653|648.5|653|648.5|651.2|646.7|748
1635474730000|2021-10-29 02:32:10|653.4|648.9|653.5|649|654|649.5|653.4|648.9|2092
1635474740000|2021-10-29 02:32:20|653.4|648.9|655|650.5|655|650.5|653.4|648.9|1243
1635474750000|2021-10-29 02:32:30|654.7|650.2|654.1|649.6|655|650.5|653.7|649.2|826
1635474760000|2021-10-29 02:32:40|654.2|649.7|654.6|650.1|654.7|650.2|653.7|649.2|426
1635474770000|2021-10-29 02:32:50|654.5|650|654|649.5|654.7|650.2|654|649.5|777
1635474780000|2021-10-29 02:33:00|654.3|649.8|653.7|649.2|654.5|650|653.7|649.2|812
1635474790000|2021-10-29 02:33:10|653.5|649|653.7|649.2|654|649.5|653.5|649|625
1635474800000|2021-10-29 02:33:20|653.6|649.1|655.3|650.8|655.3|650.8|653.5|649|760
1635474810000|2021-10-29 02:33:30|655.4|650.9|654.5|650|655.4|650.9|654|649.5|637
1635474820000|2021-10-29 02:33:40|654.6|650.1|653.5|649|654.6|650.1|653.5|649|439
1635474830000|2021-10-29 02:33:50|653.4|648.9|654.1|649.6|654.1|649.6|653.1|648.6|445
1635474840000|2021-10-29 02:34:00|654.3|649.8|654.5|650|654.5|650|654|649.5|239
1635474850000|2021-10-29 02:34:10|654.4|649.9|653.5|649|654.4|649.9|653.5|649|336
1635474860000|2021-10-29 02:34:20|653.8|649.3|654|649.5|654.1|649.6|653.8|649.3|238
1635474870000|2021-10-29 02:34:30|653.7|649.2|653|648.5|653.7|649.2|653|648.5|404
1635474880000|2021-10-29 02:34:40|653.5|649|653.8|649.3|653.8|649.3|653.2|648.7|189
1635474890000|2021-10-29 02:34:50|653.9|649.4|653|648.5|653.9|649.4|653|648.5|174
1635474900000|2021-10-29 02:35:00|653.3|648.8|652.5|648|653.5|649|652.5|648|347
1635474910000|2021-10-29 02:35:10|652.3|647.8|650.9|646.4|652.4|647.9|650.9|646.4|705
1635474920000|2021-10-29 02:35:20|650.7|646.2|649.7|645.2|650.7|646.2|649.5|645|663
1635474930000|2021-10-29 02:35:30|649.9|645.4|649.4|644.9|650.7|646.2|649.4|644.9|621
1635474940000|2021-10-29 02:35:40|649.2|644.7|650|645.5|650|645.5|649|644.5|811
1635474950000|2021-10-29 02:35:50|649.7|645.2|649.7|645.2|649.9|645.4|649.2|644.7|404
1635474960000|2021-10-29 02:36:00|650|645.5|649.2|644.7|650.2|645.7|649.2|644.7|399
1635474970000|2021-10-29 02:36:10|649|644.5|649.1|644.6|649.5|645|648.6|644.1|796
1635474980000|2021-10-29 02:36:20|649|644.5|650|645.5|650|645.5|649|644.5|323
1635474990000|2021-10-29 02:36:30|649.9|645.4|649.9|645.4|650.2|645.7|649.6|645.1|210
1635475000000|2021-10-29 02:36:40|649.7|645.2|650|645.5|650|645.5|649.7|645.2|126
1635475010000|2021-10-29 02:36:50|649.9|645.4|651|646.5|651|646.5|649.9|645.4|402
1635475020000|2021-10-29 02:37:00|651.2|646.7|650.7|646.2|651.7|647.2|650.7|646.2|540
1635475030000|2021-10-29 02:37:10|651|646.5|651.2|646.7|651.5|647|650.7|646.2|233
1635475040000|2021-10-29 02:37:20|651|646.5|651|646.5|651.2|646.7|650.7|646.2|303
1635475050000|2021-10-29 02:37:30|651.2|646.7|651.5|647|651.5|647|651.2|646.7|92
1635475060000|2021-10-29 02:37:40|651.7|647.2|651.6|647.1|651.7|647.2|651.6|647.1|84
1635475070000|2021-10-29 02:37:50|651.2|646.7|652.2|647.7|652.2|647.7|651.2|646.7|342
1635475080000|2021-10-29 02:38:00|||||||||120
1635475090000|2021-10-29 02:38:10|652.4|647.9|652.7|648.2|652.7|648.2|652.2|647.7|184
1635475100000|2021-10-29 02:38:20|652.6|648.1|654|649.5|654|649.5|652.6|648.1|602
1635475110000|2021-10-29 02:38:30|653.7|649.2|654.2|649.7|654.2|649.7|653.7|649.2|427
1635475120000|2021-10-29 02:38:40|654.5|650|653.7|649.2|654.7|650.2|653.7|649.2|618
1635475130000|2021-10-29 02:38:50|654|649.5|653.2|648.7|654.1|649.6|653.1|648.6|430
1635475140000|2021-10-29 02:39:00|653.1|648.6|653.7|649.2|653.7|649.2|653.1|648.6|278
1635475150000|2021-10-29 02:39:10|653.5|649|652.7|648.2|653.5|649|652.2|647.7|605
1635475160000|2021-10-29 02:39:20|653|648.5|653.6|649.1|653.7|649.2|653|648.5|113
1635475170000|2021-10-29 02:39:30|653.7|649.2|653.7|649.2|653.7|649.2|653.2|648.7|143
1635475180000|2021-10-29 02:39:40|653.6|649.1|654.1|649.6|654.2|649.7|653.6|649.1|159
1635475190000|2021-10-29 02:39:50|654|649.5|653.5|649|654|649.5|653.5|649|173
1635475200000|2021-10-29 02:40:00|653.2|648.7|652.6|648.1|653.2|648.7|652.6|648.1|236
1635475210000|2021-10-29 02:40:10|652.8|648.3|652.1|647.6|652.9|648.4|652.1|647.6|182
1635475220000|2021-10-29 02:40:20|652|647.5|653.2|648.7|653.2|648.7|652|647.5|291
1635475230000|2021-10-29 02:40:30|653.5|649|653|648.5|653.5|649|653|648.5|101
1635475240000|2021-10-29 02:40:40|653.2|648.7|653.1|648.6|653.2|648.7|653.1|648.6|139
1635475250000|2021-10-29 02:40:50|653.2|648.7|653.5|649|653.5|649|653|648.5|160
1635475260000|2021-10-29 02:41:00|653.6|649.1|653.7|649.2|653.7|649.2|653.6|649.1|97
1635475270000|2021-10-29 02:41:10|654|649.5|654.9|650.4|655|650.5|654|649.5|952
1635475280000|2021-10-29 02:41:20|655|650.5|654.5|650|655.4|650.9|654.5|650|429
1635475290000|2021-10-29 02:41:30|654.6|650.1|654.9|650.4|654.9|650.4|654.1|649.6|473
1635475300000|2021-10-29 02:41:40|654.6|650.1|655|650.5|655|650.5|654.6|650.1|149
1635475310000|2021-10-29 02:41:50|655.5|651|655.1|650.6|655.5|651|655.1|650.6|851
1635475320000|2021-10-29 02:42:00|655|650.5|654.6|650.1|655.2|650.7|654.5|650|372
1635475330000|2021-10-29 02:42:10|654.5|650|655.1|650.6|655.2|650.7|654.5|650|182
1635475340000|2021-10-29 02:42:20|655|650.5|655.2|650.7|655.2|650.7|655|650.5|99
1635475350000|2021-10-29 02:42:30|654.7|650.2|654.2|649.7|654.7|650.2|654|649.5|212
1635475360000|2021-10-29 02:42:40|654.1|649.6|653.7|649.2|654.1|649.6|653.6|649.1|114
1635475370000|2021-10-29 02:42:50|653.6|649.1|654|649.5|654|649.5|653.4|648.9|219
1635475380000|2021-10-29 02:43:00|653.7|649.2|653.5|649|653.7|649.2|653.5|649|79
1635475390000|2021-10-29 02:43:10|653.2|648.7|652.7|648.2|653.2|648.7|652.5|648|246
1635475400000|2021-10-29 02:43:20|653.3|648.8|653|648.5|653.5|649|653|648.5|291
1635475410000|2021-10-29 02:43:30|653.1|648.6|653.7|649.2|653.7|649.2|653.1|648.6|123
1635475420000|2021-10-29 02:43:40|654|649.5|654.7|650.2|654.7|650.2|653.7|649.2|461
1635475430000|2021-10-29 02:43:50|655|650.5|653.7|649.2|655|650.5|653.7|649.2|284
1635475440000|2021-10-29 02:44:00|653.4|648.9|652.2|647.7|653.7|649.2|652.2|647.7|565
1635475450000|2021-10-29 02:44:10|652|647.5|652.5|648|652.7|648.2|651.7|647.2|210
1635475460000|2021-10-29 02:44:20|652.2|647.7|652.7|648.2|652.7|648.2|652.1|647.6|300
1635475470000|2021-10-29 02:44:30|653|648.5|653.2|648.7|653.2|648.7|652.9|648.4|339
1635475480000|2021-10-29 02:44:40|652.9|648.4|652.2|647.7|652.9|648.4|652.2|647.7|128
1635475490000|2021-10-29 02:44:50|652|647.5|651.2|646.7|652|647.5|651.2|646.7|517
1635475500000|2021-10-29 02:45:00|651|646.5|651.5|647|651.5|647|650.2|645.7|785
1635475510000|2021-10-29 02:45:10|651.6|647.1|651.1|646.6|651.6|647.1|651.1|646.6|183
1635475520000|2021-10-29 02:45:20|651.4|646.9|651.5|647|651.5|647|651|646.5|212
1635475530000|2021-10-29 02:45:30|651.2|646.7|650.7|646.2|651.5|647|650.7|646.2|152
1635475540000|2021-10-29 02:45:40|651|646.5|651.2|646.7|651.2|646.7|651|646.5|100
1635475550000|2021-10-29 02:45:50|651.5|647|651.5|647|651.9|647.4|651.5|647|205
1635475560000|2021-10-29 02:46:00|651.4|646.9|651|646.5|651.4|646.9|651|646.5|187
1635475570000|2021-10-29 02:46:10|651.5|647|651.5|647|651.5|647|651.5|647|97
1635475580000|2021-10-29 02:46:20|651.6|647.1|651.7|647.2|651.7|647.2|651.6|647.1|51
1635475590000|2021-10-29 02:46:30|651.9|647.4|652.2|647.7|652.2|647.7|651.7|647.2|215
1635475600000|2021-10-29 02:46:40|652.5|648|652.5|648|652.7|648.2|652.5|648|186
1635475610000|2021-10-29 02:46:50|652.2|647.7|652.5|648|652.5|648|652|647.5|187
1635475620000|2021-10-29 02:47:00|652.8|648.3|652|647.5|653|648.5|652|647.5|329
1635475630000|2021-10-29 02:47:10|652.3|647.8|651.7|647.2|652.5|648|651.7|647.2|195
1635475640000|2021-10-29 02:47:20|651.5|647|651.7|647.2|651.7|647.2|651.2|646.7|134
1635475650000|2021-10-29 02:47:30|651.2|646.7|651.2|646.7|651.2|646.7|651.2|646.7|91
1635475660000|2021-10-29 02:47:40|651.5|647|651.7|647.2|651.7|647.2|651.5|647|96
1635475670000|2021-10-29 02:47:50|651.6|647.1|651.2|646.7|651.6|647.1|651.2|646.7|125
1635475680000|2021-10-29 02:48:00|651|646.5|650.1|645.6|651|646.5|650.1|645.6|432
1635475690000|2021-10-29 02:48:10|650|645.5|650.4|645.9|650.7|646.2|649.7|645.2|544
1635475700000|2021-10-29 02:48:20|650.5|646|650.2|645.7|650.5|646|650.2|645.7|100
1635475710000|2021-10-29 02:48:30|650.4|645.9|650.2|645.7|650.7|646.2|650.2|645.7|264
1635475720000|2021-10-29 02:48:40|||||||||176
1635475730000|2021-10-29 02:48:50|||||||||33
1635475740000|2021-10-29 02:49:00|650.1|645.6|649.7|645.2|650.1|645.6|649.7|645.2|429
1635475750000|2021-10-29 02:49:10|650|645.5|649.7|645.2|650.5|646|649.7|645.2|309
1635475760000|2021-10-29 02:49:20|649.5|645|649.2|644.7|649.5|645|649|644.5|227
1635475770000|2021-10-29 02:49:30|649|644.5|649|644.5|649.5|645|649|644.5|525
1635475780000|2021-10-29 02:49:40|648.7|644.2|648.2|643.7|648.7|644.2|648.2|643.7|1964
1635475790000|2021-10-29 02:49:50|648.1|643.6|648.4|643.9|648.7|644.2|648.1|643.6|557
1635475800000|2021-10-29 02:50:00|648.6|644.1|649.2|644.7|649.7|645.2|648.6|644.1|563
1635475810000|2021-10-29 02:50:10|649.5|645|649.2|644.7|649.5|645|649.2|644.7|207
1635475820000|2021-10-29 02:50:20|649.5|645|649.5|645|649.5|645|649.2|644.7|226
1635475830000|2021-10-29 02:50:30|||||||||135
1635475840000|2021-10-29 02:50:40|649.7|645.2|650|645.5|650|645.5|649.7|645.2|219
1635475850000|2021-10-29 02:50:50|650.3|645.8|650.5|646|650.5|646|650.1|645.6|305
1635475860000|2021-10-29 02:51:00|||||||||74
1635475870000|2021-10-29 02:51:10|650.6|646.1|649.2|644.7|650.6|646.1|649.2|644.7|349
1635475880000|2021-10-29 02:51:20|649.1|644.6|649.2|644.7|649.2|644.7|648.7|644.2|272
1635475890000|2021-10-29 02:51:30|649|644.5|649.2|644.7|649.2|644.7|648.7|644.2|207
1635475900000|2021-10-29 02:51:40|649.1|644.6|649.2|644.7|649.2|644.7|648.7|644.2|71
1635475910000|2021-10-29 02:51:50|649.1|644.6|649.2|644.7|649.2|644.7|649.1|644.6|39
1635475920000|2021-10-29 02:52:00|||||||||119
1635475930000|2021-10-29 02:52:10|649|644.5|648.1|643.6|649|644.5|648|643.5|517
1635475940000|2021-10-29 02:52:20|648|643.5|647.9|643.4|648.2|643.7|647.7|643.2|593
1635475950000|2021-10-29 02:52:30|647.8|643.3|646.7|642.2|647.8|643.3|646.7|642.2|1287
1635475960000|2021-10-29 02:52:40|647|642.5|647.4|642.9|647.5|643|647|642.5|386
1635475970000|2021-10-29 02:52:50|647.5|643|647.7|643.2|648|643.5|647.5|643|327
1635475980000|2021-10-29 02:53:00|647.5|643|648.5|644|648.5|644|647.5|643|458
1635475990000|2021-10-29 02:53:10|648.7|644.2|648.8|644.3|648.8|644.3|648.5|644|236
1635476000000|2021-10-29 02:53:20|649|644.5|648|643.5|649|644.5|647.7|643.2|267
1635476010000|2021-10-29 02:53:30|648.2|643.7|648.2|643.7|648.5|644|648.2|643.7|144
1635476020000|2021-10-29 02:53:40|648.1|643.6|648|643.5|648.5|644|648|643.5|186
1635476030000|2021-10-29 02:53:50|648.2|643.7|648.5|644|648.5|644|648.2|643.7|112
1635476040000|2021-10-29 02:54:00|648.7|644.2|648.2|643.7|648.7|644.2|648.2|643.7|98
1635476050000|2021-10-29 02:54:10|||||||||48
1635476060000|2021-10-29 02:54:20|648.1|643.6|648|643.5|648.1|643.6|647.7|643.2|385
1635476070000|2021-10-29 02:54:30|648.2|643.7|648.2|643.7|648.2|643.7|647.7|643.2|201
1635476080000|2021-10-29 02:54:40|648.1|643.6|648.1|643.6|648.1|643.6|648|643.5|221
1635476090000|2021-10-29 02:54:50|648|643.5|648|643.5|648|643.5|648|643.5|108
1635476100000|2021-10-29 02:55:00|648.1|643.6|648|643.5|648.1|643.6|648|643.5|59
1635476110000|2021-10-29 02:55:10|648.4|643.9|648.4|643.9|648.5|644|648.4|643.9|322
1635476120000|2021-10-29 02:55:20|648.5|644|648.5|644|648.8|644.3|648.5|644|174
1635476130000|2021-10-29 02:55:30|648.1|643.6|648|643.5|648.1|643.6|648|643.5|228
1635476140000|2021-10-29 02:55:40|||||||||127
1635476150000|2021-10-29 02:55:50|648.1|643.6|648.4|643.9|648.5|644|648|643.5|248
1635476160000|2021-10-29 02:56:00|648.5|644|648.4|643.9|648.5|644|647.9|643.4|240
1635476170000|2021-10-29 02:56:10|648.5|644|648.9|644.4|648.9|644.4|648.4|643.9|192
1635476180000|2021-10-29 02:56:20|649|644.5|649|644.5|649|644.5|648.7|644.2|150
1635476190000|2021-10-29 02:56:30|649.1|644.6|649.5|645|649.5|645|649.1|644.6|176
1635476200000|2021-10-29 02:56:40|649.4|644.9|649|644.5|649.4|644.9|649|644.5|162
1635476210000|2021-10-29 02:56:50|649.1|644.6|649|644.5|649.1|644.6|649|644.5|68
1635476220000|2021-10-29 02:57:00|648.7|644.2|648.8|644.3|648.8|644.3|648|643.5|520
1635476230000|2021-10-29 02:57:10|649|644.5|649.3|644.8|649.5|645|648.5|644|181
1635476240000|2021-10-29 02:57:20|649.4|644.9|649.3|644.8|649.8|645.3|649.3|644.8|293
1635476250000|2021-10-29 02:57:30|649.5|645|650.5|646|650.5|646|649.5|645|485
1635476260000|2021-10-29 02:57:40|650.8|646.3|650.3|645.8|651.2|646.7|650.3|645.8|513
1635476270000|2021-10-29 02:57:50|650.1|645.6|650.3|645.8|650.3|645.8|650|645.5|173
1635476280000|2021-10-29 02:58:00|650|645.5|650.5|646|650.5|646|650|645.5|481
1635476290000|2021-10-29 02:58:10|650.8|646.3|651|646.5|651|646.5|650.4|645.9|289
1635476300000|2021-10-29 02:58:20|650.9|646.4|651|646.5|651|646.5|650.9|646.4|181
1635476310000|2021-10-29 02:58:30|||||||||92
1635476320000|2021-10-29 02:58:40|650.9|646.4|650.4|645.9|650.9|646.4|650.3|645.8|215
1635476330000|2021-10-29 02:58:50|650.3|645.8|650.3|645.8|650.3|645.8|650.3|645.8|45
1635476340000|2021-10-29 02:59:00|650.2|645.7|649.8|645.3|650.2|645.7|649.8|645.3|179
1635476350000|2021-10-29 02:59:10|||||||||23
1635476360000|2021-10-29 02:59:20|649.5|645|649.5|645|650|645.5|649.3|644.8|267
1635476370000|2021-10-29 02:59:30|649.4|644.9|649.3|644.8|649.4|644.9|649.3|644.8|41
1635476380000|2021-10-29 02:59:40|649|644.5|648.8|644.3|649|644.5|648.8|644.3|113
1635476390000|2021-10-29 02:59:50|648.6|644.1|648.5|644|648.6|644.1|648.5|644|210
1635476400000|2021-10-29 03:00:00|648.8|644.3|648.5|644|649|644.5|648.5|644|396
1635476410000|2021-10-29 03:00:10|||||||||305
1635476420000|2021-10-29 03:00:20|648.2|643.7|648.5|644|648.5|644|648.1|643.6|287
1635476430000|2021-10-29 03:00:30|648.4|643.9|648|643.5|648.4|643.9|648|643.5|181
1635476440000|2021-10-29 03:00:40|||||||||136
1635476450000|2021-10-29 03:00:50|647.9|643.4|647.9|643.4|648|643.5|647.9|643.4|153
1635476460000|2021-10-29 03:01:00|647.8|643.3|647.5|643|647.8|643.3|647.5|643|643
1635476470000|2021-10-29 03:01:10|647.3|642.8|647.3|642.8|647.8|643.3|646.5|642|772
1635476480000|2021-10-29 03:01:20|647|642.5|647|642.5|647|642.5|647|642.5|129
1635476490000|2021-10-29 03:01:30|646.9|642.4|647|642.5|647|642.5|646.9|642.4|293
1635476500000|2021-10-29 03:01:40|646.5|642|645.6|641.1|646.5|642|645.6|641.1|1539
1635476510000|2021-10-29 03:01:50|645.5|641|645.2|640.7|645.7|641.2|645.2|640.7|835
1635476520000|2021-10-29 03:02:00|645.5|641|645.2|640.7|645.7|641.2|645.2|640.7|1264
1635476530000|2021-10-29 03:02:10|645.1|640.6|644.7|640.2|645.1|640.6|644.7|640.2|462
1635476540000|2021-10-29 03:02:20|644.9|640.4|643.5|639|644.9|640.4|643.5|639|1801
1635476550000|2021-10-29 03:02:30|643.2|638.7|644|639.5|644|639.5|643.2|638.7|1409
1635476560000|2021-10-29 03:02:40|643.9|639.4|644.2|639.7|644.5|640|643.9|639.4|532
1635476570000|2021-10-29 03:02:50|643.8|639.3|644|639.5|644|639.5|643.8|639.3|255
1635476580000|2021-10-29 03:03:00|643.8|639.3|643.5|639|643.8|639.3|643.5|639|435
1635476590000|2021-10-29 03:03:10|644|639.5|643.5|639|644|639.5|643.5|639|346
1635476600000|2021-10-29 03:03:20|643.4|638.9|643.5|639|643.5|639|643.3|638.8|159
1635476610000|2021-10-29 03:03:30|643.8|639.3|644|639.5|644|639.5|643.8|639.3|344
1635476620000|2021-10-29 03:03:40|643.9|639.4|644.2|639.7|644.2|639.7|643.9|639.4|267
1635476630000|2021-10-29 03:03:50|644.4|639.9|644.6|640.1|644.7|640.2|644.2|639.7|359
1635476640000|2021-10-29 03:04:00|644.7|640.2|645|640.5|645|640.5|644.6|640.1|256
1635476650000|2021-10-29 03:04:10|644.7|640.2|643.7|639.2|644.7|640.2|643.7|639.2|509
1635476660000|2021-10-29 03:04:20|643.5|639|643.5|639|643.7|639.2|643.5|639|148
1635476670000|2021-10-29 03:04:30|643.2|638.7|642.9|638.4|643.2|638.7|642.9|638.4|731
1635476680000|2021-10-29 03:04:40|642.8|638.3|643.5|639|643.5|639|642.8|638.3|405
1635476690000|2021-10-29 03:04:50|643|638.5|642.5|638|643.2|638.7|642.5|638|1243
1635476700000|2021-10-29 03:05:00|642.9|638.4|642.8|638.3|642.9|638.4|642.2|637.7|1115
1635476710000|2021-10-29 03:05:10|642.5|638|642.5|638|642.5|638|642.3|637.8|534
1635476720000|2021-10-29 03:05:20|642.8|638.3|643.3|638.8|643.5|639|642.8|638.3|554
1635476730000|2021-10-29 03:05:30|643.5|639|643.8|639.3|643.8|639.3|643.3|638.8|209
1635476740000|2021-10-29 03:05:40|643.9|639.4|643.8|639.3|643.9|639.4|643.8|639.3|239
1635476750000|2021-10-29 03:05:50|644|639.5|644.8|640.3|645|640.5|643.8|639.3|822
1635476760000|2021-10-29 03:06:00|645|640.5|644.8|640.3|645|640.5|644.8|640.3|408
1635476770000|2021-10-29 03:06:10|644.5|640|644.5|640|644.8|640.3|644.3|639.8|201
1635476780000|2021-10-29 03:06:20|644.3|639.8|644.3|639.8|644.5|640|644.1|639.6|168
1635476790000|2021-10-29 03:06:30|644.4|639.9|644.5|640|644.5|640|644.4|639.9|120
1635476800000|2021-10-29 03:06:40|644.6|640.1|644.8|640.3|645|640.5|644.5|640|210
1635476810000|2021-10-29 03:06:50|645|640.5|644.4|639.9|645|640.5|644.4|639.9|263
1635476820000|2021-10-29 03:07:00|644.5|640|645|640.5|645|640.5|644.5|640|132
1635476830000|2021-10-29 03:07:10|645.3|640.8|645.3|640.8|645.3|640.8|645|640.5|353
1635476840000|2021-10-29 03:07:20|645.5|641|646.3|641.8|646.3|641.8|645.5|641|781
1635476850000|2021-10-29 03:07:30|646.4|641.9|646.3|641.8|646.4|641.9|646.2|641.7|304
1635476860000|2021-10-29 03:07:40|646.5|642|646.8|642.3|646.8|642.3|646.5|642|423
1635476870000|2021-10-29 03:07:50|647|642.5|647|642.5|647|642.5|646.3|641.8|1062
1635476880000|2021-10-29 03:08:00|647.2|642.7|647|642.5|647.5|643|647|642.5|656
1635476890000|2021-10-29 03:08:10|647.2|642.7|646.5|642|647.2|642.7|646.5|642|424
1635476900000|2021-10-29 03:08:20|646.7|642.2|647|642.5|647|642.5|646.7|642.2|289
1635476910000|2021-10-29 03:08:30|646.8|642.3|647.3|642.8|647.3|642.8|646.8|642.3|332
1635476920000|2021-10-29 03:08:40|647.4|642.9|647.3|642.8|647.5|643|647.3|642.8|525
1635476930000|2021-10-29 03:08:50|647|642.5|647|642.5|647|642.5|647|642.5|213
1635476940000|2021-10-29 03:09:00|646.8|642.3|646.3|641.8|646.8|642.3|646.2|641.7|466
1635476950000|2021-10-29 03:09:10|646.4|641.9|646.7|642.2|646.8|642.3|646.4|641.9|137
1635476960000|2021-10-29 03:09:20|646.4|641.9|646.8|642.3|646.8|642.3|646.4|641.9|150
1635476970000|2021-10-29 03:09:30|646.7|642.2|646.8|642.3|646.8|642.3|646.3|641.8|124
1635476980000|2021-10-29 03:09:40|||||||||57
1635476990000|2021-10-29 03:09:50|||||||||143
1635477000000|2021-10-29 03:10:00|646.5|642|646.8|642.3|646.8|642.3|646.3|641.8|125
1635477010000|2021-10-29 03:10:10|647|642.5|647.3|642.8|647.3|642.8|647|642.5|282
1635477020000|2021-10-29 03:10:20|647.5|643|647.5|643|647.5|643|647.5|643|333
1635477030000|2021-10-29 03:10:30|||||||||251
1635477040000|2021-10-29 03:10:40|647.3|642.8|647.3|642.8|647.3|642.8|647.3|642.8|177
1635477050000|2021-10-29 03:10:50|647.5|643|648|643.5|648|643.5|647.5|643|394
1635477060000|2021-10-29 03:11:00|647.8|643.3|648.5|644|648.5|644|647.8|643.3|613
1635477070000|2021-10-29 03:11:10|648.8|644.3|649.2|644.7|649.2|644.7|648.7|644.2|800
1635477080000|2021-10-29 03:11:20|649|644.5|648.8|644.3|649.5|645|648.8|644.3|528
1635477090000|2021-10-29 03:11:30|649|644.5|648.2|643.7|649|644.5|648|643.5|365
1635477100000|2021-10-29 03:11:40|648.3|643.8|648.3|643.8|648.3|643.8|648.1|643.6|195
1635477110000|2021-10-29 03:11:50|648|643.5|648|643.5|648.3|643.8|648|643.5|165
1635477120000|2021-10-29 03:12:00|648.3|643.8|648.3|643.8|648.5|644|648.3|643.8|150
1635477130000|2021-10-29 03:12:10|648.5|644|648.3|643.8|648.5|644|648.3|643.8|192
1635477140000|2021-10-29 03:12:20|648.5|644|648.3|643.8|648.5|644|647.9|643.4|484
1635477150000|2021-10-29 03:12:30|648.2|643.7|648.5|644|648.5|644|647.8|643.3|237
1635477160000|2021-10-29 03:12:40|648.4|643.9|648.3|643.8|648.4|643.9|647.8|643.3|269
1635477170000|2021-10-29 03:12:50|648.2|643.7|648.3|643.8|648.3|643.8|648|643.5|106
1635477180000|2021-10-29 03:13:00|648.1|643.6|647.8|643.3|648.2|643.7|647.8|643.3|119
1635477190000|2021-10-29 03:13:10|647.9|643.4|648.2|643.7|648.2|643.7|647.9|643.4|80
1635477200000|2021-10-29 03:13:20|647.9|643.4|647.8|643.3|647.9|643.4|647.8|643.3|90
1635477210000|2021-10-29 03:13:30|||||||||376
1635477220000|2021-10-29 03:13:40|||||||||155
1635477230000|2021-10-29 03:13:50|647.5|643|647.3|642.8|647.5|643|647.3|642.8|157
1635477240000|2021-10-29 03:14:00|||||||||75
1635477250000|2021-10-29 03:14:10|647.5|643|647.8|643.3|647.8|643.3|647.5|643|313
1635477260000|2021-10-29 03:14:20|647.9|643.4|647.8|643.3|648.3|643.8|647.8|643.3|195
1635477270000|2021-10-29 03:14:30|648|643.5|647.8|643.3|648|643.5|647.8|643.3|161
1635477280000|2021-10-29 03:14:40|||||||||36
1635477290000|2021-10-29 03:14:50|||||||||50
1635477300000|2021-10-29 03:15:00|647.9|643.4|648.3|643.8|648.3|643.8|647.8|643.3|238
1635477310000|2021-10-29 03:15:10|648.2|643.7|648.2|643.7|648.3|643.8|648.2|643.7|63
1635477320000|2021-10-29 03:15:20|648.3|643.8|648.4|643.9|648.5|644|648.2|643.7|495
1635477330000|2021-10-29 03:15:30|648.5|644|648.3|643.8|648.5|644|648|643.5|351
1635477340000|2021-10-29 03:15:40|648|643.5|647.5|643|648.3|643.8|647.5|643|395
1635477350000|2021-10-29 03:15:50|647.7|643.2|647.3|642.8|647.7|643.2|647.3|642.8|186
1635477360000|2021-10-29 03:16:00|647.7|643.2|647|642.5|647.7|643.2|647|642.5|338
1635477370000|2021-10-29 03:16:10|646.9|642.4|646.3|641.8|646.9|642.4|646.2|641.7|400
1635477380000|2021-10-29 03:16:20|646.2|641.7|646.3|641.8|646.3|641.8|646.2|641.7|140
1635477390000|2021-10-29 03:16:30|646.5|642|646.9|642.4|647.1|642.6|646.5|642|527
1635477400000|2021-10-29 03:16:40|646.8|642.3|646.4|641.9|646.8|642.3|646.3|641.8|246
1635477410000|2021-10-29 03:16:50|646|641.5|646.9|642.4|646.9|642.4|645.8|641.3|392
1635477420000|2021-10-29 03:17:00|647.2|642.7|647.3|642.8|647.4|642.9|647.2|642.7|154
1635477430000|2021-10-29 03:17:10|647.4|642.9|647|642.5|647.5|643|646.9|642.4|104
1635477440000|2021-10-29 03:17:20|646.9|642.4|646.3|641.8|646.9|642.4|646.3|641.8|109
1635477450000|2021-10-29 03:17:30|646.5|642|646.1|641.6|646.5|642|645.9|641.4|637
1635477460000|2021-10-29 03:17:40|646|641.5|644.2|639.7|646|641.5|644.2|639.7|1481
1635477470000|2021-10-29 03:17:50|644.5|640|644.9|640.4|645.1|640.6|644.4|639.9|1086
1635477480000|2021-10-29 03:18:00|644.7|640.2|644.7|640.2|644.7|640.2|644.7|640.2|104
1635477490000|2021-10-29 03:18:10|645.1|640.6|645|640.5|645.5|641|645|640.5|310
1635477500000|2021-10-29 03:18:20|645.1|640.6|645|640.5|645.4|640.9|645|640.5|226
1635477510000|2021-10-29 03:18:30|644.7|640.2|645|640.5|645|640.5|644.7|640.2|121
1635477520000|2021-10-29 03:18:40|645.2|640.7|645.2|640.7|645.5|641|645.1|640.6|168
1635477530000|2021-10-29 03:18:50|645|640.5|645.2|640.7|645.5|641|645|640.5|123
1635477540000|2021-10-29 03:19:00|645|640.5|644.2|639.7|645.1|640.6|644.2|639.7|266
1635477550000|2021-10-29 03:19:10|644.5|640|644.2|639.7|644.7|640.2|644.2|639.7|516
1635477560000|2021-10-29 03:19:20|644.5|640|645.2|640.7|645.2|640.7|644.5|640|320
1635477570000|2021-10-29 03:19:30|||||||||65
1635477580000|2021-10-29 03:19:40|645|640.5|644.7|640.2|645.1|640.6|644.5|640|72
1635477590000|2021-10-29 03:19:50|644.6|640.1|644.7|640.2|644.7|640.2|644.6|640.1|28
1635477600000|2021-10-29 03:20:00|||||||||76
1635477610000|2021-10-29 03:20:10|645|640.5|645.6|641.1|645.6|641.1|645|640.5|305
1635477620000|2021-10-29 03:20:20|645.7|641.2|646.7|642.2|646.7|642.2|645.7|641.2|266
1635477630000|2021-10-29 03:20:30|647|642.5|648|643.5|648|643.5|647|642.5|570
1635477640000|2021-10-29 03:20:40|648.3|643.8|648.4|643.9|649|644.5|648.3|643.8|849
1635477650000|2021-10-29 03:20:50|648.7|644.2|649.5|645|649.5|645|648.2|643.7|1032
1635477660000|2021-10-29 03:21:00|649.8|645.3|648.4|643.9|649.8|645.3|648.3|643.8|725
1635477670000|2021-10-29 03:21:10|648.5|644|648.8|644.3|649.3|644.8|648.5|644|239
1635477680000|2021-10-29 03:21:20|649|644.5|648.8|644.3|649|644.5|648.8|644.3|231
1635477690000|2021-10-29 03:21:30|648.9|644.4|648.3|643.8|648.9|644.4|648.3|643.8|179
1635477700000|2021-10-29 03:21:40|648.4|643.9|647.5|643|648.4|643.9|647.5|643|247
1635477710000|2021-10-29 03:21:50|647.9|643.4|648|643.5|648|643.5|647.5|643|420
1635477720000|2021-10-29 03:22:00|647.9|643.4|647.5|643|648|643.5|647.5|643|112
1635477730000|2021-10-29 03:22:10|647.6|643.1|647.6|643.1|647.6|643.1|647.6|643.1|33
1635477740000|2021-10-29 03:22:20|647.7|643.2|648.5|644|648.5|644|647.7|643.2|265
1635477750000|2021-10-29 03:22:30|648.8|644.3|648.8|644.3|649.3|644.8|648.8|644.3|428
1635477760000|2021-10-29 03:22:40|648.5|644|648.4|643.9|648.5|644|648.3|643.8|205
1635477770000|2021-10-29 03:22:50|648.6|644.1|649|644.5|649|644.5|648.6|644.1|154
1635477780000|2021-10-29 03:23:00|648.7|644.2|648.5|644|648.7|644.2|648.5|644|129
1635477790000|2021-10-29 03:23:10|648.7|644.2|648.1|643.6|648.7|644.2|648|643.5|119
1635477800000|2021-10-29 03:23:20|648|643.5|647.7|643.2|648|643.5|647.7|643.2|116
1635477810000|2021-10-29 03:23:30|647.6|643.1|647.6|643.1|647.6|643.1|647.5|643|60
1635477820000|2021-10-29 03:23:40|647.5|643|646.5|642|647.5|643|646.3|641.8|265
1635477830000|2021-10-29 03:23:50|646.4|641.9|646|641.5|646.5|642|646|641.5|139
1635477840000|2021-10-29 03:24:00|645.8|641.3|645.8|641.3|646.3|641.8|645.8|641.3|285
1635477850000|2021-10-29 03:24:10|645.3|640.8|646.3|641.8|646.3|641.8|645.3|640.8|712
1635477860000|2021-10-29 03:24:20|646.2|641.7|645.8|641.3|646.2|641.7|645.5|641|258
1635477870000|2021-10-29 03:24:30|645.7|641.2|646|641.5|646.4|641.9|645.7|641.2|218
1635477880000|2021-10-29 03:24:40|645.8|641.3|645.7|641.2|646.3|641.8|645.7|641.2|141
1635477890000|2021-10-29 03:24:50|645.8|641.3|645.7|641.2|645.8|641.3|645.7|641.2|65
1635477900000|2021-10-29 03:25:00|645.8|641.3|646.5|642|646.5|642|645.7|641.2|239
1635477910000|2021-10-29 03:25:10|646.8|642.3|646.2|641.7|646.8|642.3|646.2|641.7|103
1635477920000|2021-10-29 03:25:20|646.3|641.8|645.8|641.3|646.3|641.8|645.8|641.3|102
1635477930000|2021-10-29 03:25:30|645.7|641.2|645.5|641|645.8|641.3|645.4|640.9|177
1635477940000|2021-10-29 03:25:40|645.3|640.8|648|643.5|648.3|643.8|645.3|640.8|1498
1635477950000|2021-10-29 03:25:50|647.9|643.4|647.5|643|647.9|643.4|647.3|642.8|249
1635477960000|2021-10-29 03:26:00|647.8|643.3|648|643.5|648|643.5|647.8|643.3|216
1635477970000|2021-10-29 03:26:10|648.3|643.8|651.3|646.8|651.3|646.8|648.3|643.8|1422
1635477980000|2021-10-29 03:26:20|651.8|647.3|653.1|648.6|653.1|648.6|651.2|646.7|2237
1635477990000|2021-10-29 03:26:30|653.2|648.7|652.6|648.1|653.7|649.2|652.6|648.1|1762
1635478000000|2021-10-29 03:26:40|652.3|647.8|651.8|647.3|652.4|647.9|651.8|647.3|601
1635478010000|2021-10-29 03:26:50|651.6|647.1|647.4|642.9|651.7|647.2|646.5|642|1886
1635478020000|2021-10-29 03:27:00|647.7|643.2|648.3|643.8|648.5|644|647.3|642.8|551
1635478030000|2021-10-29 03:27:10|647.9|643.4|646.3|641.8|647.9|643.4|646.3|641.8|686
1635478040000|2021-10-29 03:27:20|646.4|641.9|646|641.5|646.5|642|645.5|641|976
1635478050000|2021-10-29 03:27:30|646.4|641.9|646.5|642|646.5|642|646.1|641.6|362
1635478060000|2021-10-29 03:27:40|646.6|642.1|646.8|642.3|646.8|642.3|646.4|641.9|289
1635478070000|2021-10-29 03:27:50|646.9|642.4|647|642.5|647|642.5|646.9|642.4|81
1635478080000|2021-10-29 03:28:00|||||||||115
1635478090000|2021-10-29 03:28:10|646.7|642.2|645.9|641.4|646.7|642.2|645.9|641.4|601
1635478100000|2021-10-29 03:28:20|645.7|641.2|646|641.5|646|641.5|645.2|640.7|573
1635478110000|2021-10-29 03:28:30|646.1|641.6|646.4|641.9|646.5|642|645.6|641.1|334
1635478120000|2021-10-29 03:28:40|646.3|641.8|646|641.5|646.3|641.8|646|641.5|207
1635478130000|2021-10-29 03:28:50|646.3|641.8|646.5|642|646.5|642|646|641.5|249
1635478140000|2021-10-29 03:29:00|646.8|642.3|646.7|642.2|646.9|642.4|646.3|641.8|366
1635478150000|2021-10-29 03:29:10|646.8|642.3|647.7|643.2|647.7|643.2|646.8|642.3|380
1635478160000|2021-10-29 03:29:20|647.8|643.3|647.5|643|648|643.5|647.5|643|386
1635478170000|2021-10-29 03:29:30|647.4|642.9|647|642.5|647.4|642.9|647|642.5|190
1635478180000|2021-10-29 03:29:40|646.8|642.3|647.5|643|647.5|643|646.8|642.3|388
1635478190000|2021-10-29 03:29:50|647.4|642.9|647.2|642.7|647.5|643|647.2|642.7|474
1635478200000|2021-10-29 03:30:00|647|642.5|647|642.5|647|642.5|647|642.5|0
1635485400000|2021-10-29 05:30:00|647.4|642.9|644.9|640.4|647.4|642.9|644.9|640.4|1178
1635485410000|2021-10-29 05:30:10|645|640.5|645.5|641|645.6|641.1|645|640.5|461
1635485420000|2021-10-29 05:30:20|645.3|640.8|645.3|640.8|645.8|641.3|645.3|640.8|241
1635485430000|2021-10-29 05:30:30|645.4|640.9|645|640.5|645.4|640.9|645|640.5|445
1635485440000|2021-10-29 05:30:40|644.9|640.4|645.3|640.8|645.3|640.8|644.8|640.3|187
1635485450000|2021-10-29 05:30:50|645|640.5|645.3|640.8|645.3|640.8|645|640.5|205
1635485460000|2021-10-29 05:31:00|645|640.5|646.3|641.8|646.3|641.8|644.8|640.3|484
1635485470000|2021-10-29 05:31:10|645.9|641.4|645.8|641.3|645.9|641.4|645.8|641.3|173
1635485480000|2021-10-29 05:31:20|646|641.5|646.8|642.3|646.8|642.3|645.8|641.3|276
1635485490000|2021-10-29 05:31:30|647|642.5|647.8|643.3|647.8|643.3|647|642.5|301
1635485500000|2021-10-29 05:31:40|647.5|643|646.8|642.3|647.8|643.3|646.8|642.3|405
1635485510000|2021-10-29 05:31:50|646.5|642|646.5|642|646.5|642|646.5|642|45
1635485520000|2021-10-29 05:32:00|646.4|641.9|646.7|642.2|646.7|642.2|646.3|641.8|311
1635485530000|2021-10-29 05:32:10|646.6|642.1|645.7|641.2|646.6|642.1|645.7|641.2|284
1635485540000|2021-10-29 05:32:20|645.5|641|645|640.5|645.5|641|645|640.5|270
1635485550000|2021-10-29 05:32:30|645.1|640.6|645|640.5|645.1|640.6|644.5|640|365
1635485560000|2021-10-29 05:32:40|645.3|640.8|645.4|640.9|645.5|641|645|640.5|277
1635485570000|2021-10-29 05:32:50|645.5|641|645.5|641|645.5|641|645.3|640.8|108
1635485580000|2021-10-29 05:33:00|645.4|640.9|645|640.5|645.5|641|645|640.5|227
1635485590000|2021-10-29 05:33:10|645.3|640.8|645.4|640.9|645.5|641|645|640.5|219
1635485600000|2021-10-29 05:33:20|645.5|641|646|641.5|646|641.5|645.4|640.9|216
1635485610000|2021-10-29 05:33:30|645.9|641.4|645.4|640.9|645.9|641.4|645.4|640.9|97
1635485620000|2021-10-29 05:33:40|645.3|640.8|645.4|640.9|645.4|640.9|645.3|640.8|55
1635485630000|2021-10-29 05:33:50|645.5|641|645.5|641|645.5|641|645.5|641|81
1635485640000|2021-10-29 05:34:00|645.4|640.9|646|641.5|646|641.5|645.4|640.9|143
1635485650000|2021-10-29 05:34:10|645.5|641|645|640.5|645.5|641|645|640.5|179
1635485660000|2021-10-29 05:34:20|645.3|640.8|645.4|640.9|646|641.5|645.3|640.8|227
1635485670000|2021-10-29 05:34:30|645.5|641|645|640.5|645.5|641|645|640.5|85
1635485680000|2021-10-29 05:34:40|645.5|641|645.5|641|645.5|641|645|640.5|121
1635485690000|2021-10-29 05:34:50|||||||||131
1635485700000|2021-10-29 05:35:00|||||||||136
1635485710000|2021-10-29 05:35:10|645|640.5|644|639.5|645|640.5|644|639.5|870
1635485720000|2021-10-29 05:35:20|643.7|639.2|643.7|639.2|644.2|639.7|643.7|639.2|410
1635485730000|2021-10-29 05:35:30|643.6|639.1|643.4|638.9|643.7|639.2|643.4|638.9|663
1635485740000|2021-10-29 05:35:40|643.2|638.7|643.7|639.2|643.7|639.2|643.2|638.7|731
1635485750000|2021-10-29 05:35:50|643.6|639.1|643.5|639|644|639.5|643.5|639|237
1635485760000|2021-10-29 05:36:00|643.6|639.1|643.7|639.2|643.7|639.2|643.6|639.1|101
1635485770000|2021-10-29 05:36:10|644|639.5|644.2|639.7|644.2|639.7|643.7|639.2|407
1635485780000|2021-10-29 05:36:20|644|639.5|643.9|639.4|644|639.5|643.9|639.4|161
1635485790000|2021-10-29 05:36:30|643.7|639.2|644.2|639.7|644.2|639.7|643.7|639.2|282
1635485800000|2021-10-29 05:36:40|644|639.5|644.2|639.7|644.2|639.7|643.7|639.2|146
1635485810000|2021-10-29 05:36:50|644.5|640|645.2|640.7|645.2|640.7|644.5|640|319
1635485820000|2021-10-29 05:37:00|645.6|641.1|644.8|640.3|645.6|641.1|644.8|640.3|529
1635485830000|2021-10-29 05:37:10|644.6|640.1|645.2|640.7|645.2|640.7|644.2|639.7|155
1635485840000|2021-10-29 05:37:20|645|640.5|644.7|640.2|645.1|640.6|644.7|640.2|141
1635485850000|2021-10-29 05:37:30|645|640.5|645.2|640.7|645.2|640.7|645|640.5|122
1635485860000|2021-10-29 05:37:40|645.1|640.6|645|640.5|645.1|640.6|644.7|640.2|241
1635485870000|2021-10-29 05:37:50|645.1|640.6|645.2|640.7|645.2|640.7|645.1|640.6|30
1635485880000|2021-10-29 05:38:00|||||||||110
1635485890000|2021-10-29 05:38:10|644.7|640.2|644.6|640.1|644.7|640.2|644.2|639.7|446
1635485900000|2021-10-29 05:38:20|644.4|639.9|644.2|639.7|644.4|639.9|644.2|639.7|178
1635485910000|2021-10-29 05:38:30|644.1|639.6|643.7|639.2|644.1|639.6|643.7|639.2|311
1635485920000|2021-10-29 05:38:40|643.9|639.4|644.1|639.6|644.2|639.7|643.9|639.4|254
1635485930000|2021-10-29 05:38:50|643.9|639.4|644.2|639.7|644.2|639.7|643.7|639.2|217
1635485940000|2021-10-29 05:39:00|644|639.5|644.5|640|644.5|640|643.7|639.2|821
1635485950000|2021-10-29 05:39:10|644.4|639.9|645.1|640.6|645.2|640.7|644.4|639.9|174
1635485960000|2021-10-29 05:39:20|645.2|640.7|646.2|641.7|646.2|641.7|645.2|640.7|518
1635485970000|2021-10-29 05:39:30|646.4|641.9|646.7|642.2|646.7|642.2|646.2|641.7|202
1635485980000|2021-10-29 05:39:40|647|642.5|647.1|642.6|647.5|643|647|642.5|571
1635485990000|2021-10-29 05:39:50|646.7|642.2|646.7|642.2|646.7|642.2|646.7|642.2|234
1635486000000|2021-10-29 05:40:00|646.5|642|647.1|642.6|647.1|642.6|646.5|642|275
1635486010000|2021-10-29 05:40:10|647.2|642.7|647.6|643.1|647.7|643.2|647.2|642.7|557
1635486020000|2021-10-29 05:40:20|647.7|643.2|647.7|643.2|647.7|643.2|647.6|643.1|539
1635486030000|2021-10-29 05:40:30|648|643.5|646.6|642.1|648.1|643.6|646.5|642|617
1635486040000|2021-10-29 05:40:40|646.9|642.4|647.1|642.6|647.1|642.6|646.9|642.4|249
1635486050000|2021-10-29 05:40:50|647.5|643|647|642.5|647.7|643.2|647|642.5|206
1635486060000|2021-10-29 05:41:00|647.3|642.8|647.1|642.6|647.7|643.2|647.1|642.6|254
1635486070000|2021-10-29 05:41:10|647|642.5|646.5|642|647|642.5|646.5|642|302
1635486080000|2021-10-29 05:41:20|646.9|642.4|646.2|641.7|647.4|642.9|646|641.5|850
1635486090000|2021-10-29 05:41:30|646.7|642.2|647|642.5|647.1|642.6|646.5|642|236
1635486100000|2021-10-29 05:41:40|646.7|642.2|646.7|642.2|646.7|642.2|646.5|642|95
1635486110000|2021-10-29 05:41:50|646.5|642|647.3|642.8|647.3|642.8|646.2|641.7|795
1635486120000|2021-10-29 05:42:00|647.5|643|648|643.5|648.5|644|647.5|643|520
1635486130000|2021-10-29 05:42:10|648.3|643.8|648.5|644|648.5|644|648.3|643.8|196
1635486140000|2021-10-29 05:42:20|648.8|644.3|648.5|644|648.8|644.3|648.3|643.8|336
1635486150000|2021-10-29 05:42:30|648.4|643.9|649.1|644.6|649.1|644.6|648.4|643.9|574
1635486160000|2021-10-29 05:42:40|648.9|644.4|649.5|645|649.5|645|648.8|644.3|399
1635486170000|2021-10-29 05:42:50|649.3|644.8|649.4|644.9|649.5|645|649.3|644.8|173
1635486180000|2021-10-29 05:43:00|649.3|644.8|650|645.5|650.3|645.8|649.3|644.8|1009
1635486190000|2021-10-29 05:43:10|649.9|645.4|649.9|645.4|650.3|645.8|649.8|645.3|457
1635486200000|2021-10-29 05:43:20|649.8|645.3|649.8|645.3|650.1|645.6|649.8|645.3|357
1635486210000|2021-10-29 05:43:30|650|645.5|650.3|645.8|650.3|645.8|650|645.5|278
1635486220000|2021-10-29 05:43:40|650.5|646|651|646.5|651|646.5|650|645.5|352
1635486230000|2021-10-29 05:43:50|650.8|646.3|651|646.5|651|646.5|650.6|646.1|431
1635486240000|2021-10-29 05:44:00|651.3|646.8|651.5|647|651.6|647.1|651|646.5|859
1635486250000|2021-10-29 05:44:10|651.6|647.1|652.5|648|652.7|648.2|651.6|647.1|756
1635486260000|2021-10-29 05:44:20|652.3|647.8|651.8|647.3|652.3|647.8|651.8|647.3|1070
1635486270000|2021-10-29 05:44:30|651.4|646.9|650.7|646.2|651.5|647|650.7|646.2|633
1635486280000|2021-10-29 05:44:40|650.5|646|649.9|645.4|650.5|646|649.6|645.1|609
1635486290000|2021-10-29 05:44:50|650|645.5|650|645.5|650|645.5|649.9|645.4|157
1635486300000|2021-10-29 05:45:00|650.5|646|651.3|646.8|651.3|646.8|650.5|646|576
1635486310000|2021-10-29 05:45:10|651.5|647|651.9|647.4|652.3|647.8|651.5|647|480
1635486320000|2021-10-29 05:45:20|651.8|647.3|651.8|647.3|652.1|647.6|651.8|647.3|651
1635486330000|2021-10-29 05:45:30|652|647.5|653|648.5|653|648.5|652|647.5|623
1635486340000|2021-10-29 05:45:40|652.8|648.3|652.8|648.3|653|648.5|652.8|648.3|304
1635486350000|2021-10-29 05:45:50|652.5|648|652.5|648|652.8|648.3|652.5|648|253
1635486360000|2021-10-29 05:46:00|652.6|648.1|652|647.5|652.6|648.1|652|647.5|651
1635486370000|2021-10-29 05:46:10|651.9|647.4|651.1|646.6|651.9|647.4|651.1|646.6|267
1635486380000|2021-10-29 05:46:20|651|646.5|651|646.5|651|646.5|651|646.5|164
1635486390000|2021-10-29 05:46:30|651.4|646.9|651.9|647.4|652|647.5|651.4|646.9|346
1635486400000|2021-10-29 05:46:40|652|647.5|652.4|647.9|652.5|648|651.9|647.4|420
1635486410000|2021-10-29 05:46:50|652.3|647.8|652.3|647.8|652.5|648|652.3|647.8|121
1635486420000|2021-10-29 05:47:00|||||||||156
1635486430000|2021-10-29 05:47:10|652|647.5|651.8|647.3|652|647.5|651.8|647.3|345
1635486440000|2021-10-29 05:47:20|651.5|647|651.3|646.8|651.5|647|651.3|646.8|260
1635486450000|2021-10-29 05:47:30|651|646.5|651|646.5|651.3|646.8|650.9|646.4|317
1635486460000|2021-10-29 05:47:40|651.3|646.8|651.1|646.6|651.4|646.9|651.1|646.6|170
1635486470000|2021-10-29 05:47:50|651|646.5|651|646.5|651|646.5|650.5|646|261
1635486480000|2021-10-29 05:48:00|650.8|646.3|651|646.5|651|646.5|650.8|646.3|227
1635486490000|2021-10-29 05:48:10|651.3|646.8|650.5|646|651.8|647.3|650.5|646|577
1635486500000|2021-10-29 05:48:20|650|645.5|650.3|645.8|650.8|646.3|650|645.5|384
1635486510000|2021-10-29 05:48:30|650|645.5|650|645.5|650|645.5|650|645.5|194
1635486520000|2021-10-29 05:48:40|650.3|645.8|650.5|646|650.8|646.3|650.3|645.8|352
1635486530000|2021-10-29 05:48:50|650.3|645.8|650.8|646.3|650.8|646.3|650.3|645.8|379
1635486540000|2021-10-29 05:49:00|650.6|646.1|651.3|646.8|651.3|646.8|650.6|646.1|166
1635486550000|2021-10-29 05:49:10|650.9|646.4|650.8|646.3|650.9|646.4|650.8|646.3|107
1635486560000|2021-10-29 05:49:20|650.4|645.9|650|645.5|650.4|645.9|650|645.5|295
1635486570000|2021-10-29 05:49:30|650.3|645.8|650.3|645.8|650.5|646|650.3|645.8|215
1635486580000|2021-10-29 05:49:40|650|645.5|650.4|645.9|650.5|646|650|645.5|264
1635486590000|2021-10-29 05:49:50|650.3|645.8|650.4|645.9|650.4|645.9|650|645.5|107
1635486600000|2021-10-29 05:50:00|650.5|646|650.3|645.8|650.5|646|650.3|645.8|74
1635486610000|2021-10-29 05:50:10|||||||||77
1635486620000|2021-10-29 05:50:20|650|645.5|650|645.5|650|645.5|650|645.5|169
1635486630000|2021-10-29 05:50:30|||||||||83
1635486640000|2021-10-29 05:50:40|||||||||132
1635486650000|2021-10-29 05:50:50|649.8|645.3|649.8|645.3|649.8|645.3|649.8|645.3|307
1635486660000|2021-10-29 05:51:00|649.5|645|649.5|645|649.6|645.1|649.5|645|473
1635486670000|2021-10-29 05:51:10|649.4|644.9|650.5|646|650.5|646|649.4|644.9|306
1635486680000|2021-10-29 05:51:20|650.3|645.8|650.5|646|650.5|646|650.3|645.8|99
1635486690000|2021-10-29 05:51:30|651.1|646.6|651.5|647|651.5|647|651.1|646.6|258
1635486700000|2021-10-29 05:51:40|651.7|647.2|652|647.5|652|647.5|651.7|647.2|279
1635486710000|2021-10-29 05:51:50|651.8|647.3|651.8|647.3|651.8|647.3|651.8|647.3|284
1635486720000|2021-10-29 05:52:00|651.9|647.4|651.9|647.4|652|647.5|651.8|647.3|169
1635486730000|2021-10-29 05:52:10|651.8|647.3|652|647.5|652|647.5|651.8|647.3|71
1635486740000|2021-10-29 05:52:20|651.9|647.4|652.3|647.8|652.3|647.8|651.9|647.4|291
1635486750000|2021-10-29 05:52:30|652|647.5|652|647.5|652.3|647.8|651.8|647.3|361
1635486760000|2021-10-29 05:52:40|||||||||164
1635486770000|2021-10-29 05:52:50|652.2|647.7|652|647.5|652.3|647.8|652|647.5|272
1635486780000|2021-10-29 05:53:00|651.9|647.4|651.8|647.3|651.9|647.4|651.8|647.3|52
1635486790000|2021-10-29 05:53:10|651.9|647.4|651.9|647.4|651.9|647.4|651.9|647.4|29
1635486800000|2021-10-29 05:53:20|652|647.5|652.3|647.8|652.3|647.8|652|647.5|243
1635486810000|2021-10-29 05:53:30|652.2|647.7|651.8|647.3|652.2|647.7|651.8|647.3|119
1635486820000|2021-10-29 05:53:40|652.1|647.6|651.8|647.3|652.3|647.8|651.8|647.3|302
1635486830000|2021-10-29 05:53:50|651.9|647.4|652.2|647.7|652.3|647.8|651.8|647.3|268
1635486840000|2021-10-29 05:54:00|652.3|647.8|653.3|648.8|653.3|648.8|652.3|647.8|1117
1635486850000|2021-10-29 05:54:10|653.5|649|653.8|649.3|653.8|649.3|653.3|648.8|904
1635486860000|2021-10-29 05:54:20|653.9|649.4|654.7|650.2|654.8|650.3|653.9|649.4|1672
1635486870000|2021-10-29 05:54:30|654.8|650.3|654.3|649.8|654.8|650.3|654.3|649.8|721
1635486880000|2021-10-29 05:54:40|654.6|650.1|654.9|650.4|655.1|650.6|653.7|649.2|1529
1635486890000|2021-10-29 05:54:50|655.2|650.7|656.4|651.9|656.8|652.3|655.2|650.7|2419
1635486900000|2021-10-29 05:55:00|656.7|652.2|655.9|651.4|657.3|652.8|655.9|651.4|1615
1635486910000|2021-10-29 05:55:10|655.7|651.2|655.3|650.8|655.9|651.4|655.3|650.8|557
1635486920000|2021-10-29 05:55:20|655.1|650.6|655.1|650.6|655.6|651.1|655.1|650.6|420
1635486930000|2021-10-29 05:55:30|655.3|650.8|655.6|651.1|655.8|651.3|654.8|650.3|290
1635486940000|2021-10-29 05:55:40|655.3|650.8|654.6|650.1|655.3|650.8|654.6|650.1|425
1635486950000|2021-10-29 05:55:50|654.3|649.8|655.6|651.1|655.6|651.1|654.3|649.8|542
1635486960000|2021-10-29 05:56:00|655.3|650.8|655.1|650.6|655.3|650.8|655.1|650.6|219
1635486970000|2021-10-29 05:56:10|655.3|650.8|655.1|650.6|655.3|650.8|654.8|650.3|285
1635486980000|2021-10-29 05:56:20|654.9|650.4|654.7|650.2|655.2|650.7|654.7|650.2|211
1635486990000|2021-10-29 05:56:30|654.6|650.1|654.6|650.1|654.6|650.1|654.3|649.8|326
1635487000000|2021-10-29 05:56:40|654.8|650.3|655.1|650.6|655.1|650.6|654.8|650.3|214
1635487010000|2021-10-29 05:56:50|655.3|650.8|654.8|650.3|655.3|650.8|654.8|650.3|170
1635487020000|2021-10-29 05:57:00|655.1|650.6|655.5|651|655.5|651|655.1|650.6|189
1635487030000|2021-10-29 05:57:10|655|650.5|655|650.5|655.5|651|655|650.5|354
1635487040000|2021-10-29 05:57:20|655.3|650.8|655.4|650.9|655.5|651|655.3|650.8|426
1635487050000|2021-10-29 05:57:30|655.3|650.8|655|650.5|655.5|651|655|650.5|274
1635487060000|2021-10-29 05:57:40|655.4|650.9|655|650.5|655.5|651|655|650.5|282
1635487070000|2021-10-29 05:57:50|654.8|650.3|654.5|650|654.8|650.3|654.5|650|289
1635487080000|2021-10-29 05:58:00|654.3|649.8|653.8|649.3|654.3|649.8|653.8|649.3|556
1635487090000|2021-10-29 05:58:10|653.9|649.4|654.5|650|654.5|650|653.8|649.3|419
1635487100000|2021-10-29 05:58:20|654.8|650.3|655|650.5|655|650.5|654.8|650.3|190
1635487110000|2021-10-29 05:58:30|654.9|650.4|654.9|650.4|655|650.5|654.8|650.3|52
1635487120000|2021-10-29 05:58:40|655|650.5|654.8|650.3|655.3|650.8|654.8|650.3|288
1635487130000|2021-10-29 05:58:50|655.1|650.6|654.3|649.8|655.2|650.7|654.1|649.6|656
1635487140000|2021-10-29 05:59:00|653.9|649.4|654.8|650.3|654.8|650.3|653.8|649.3|281
1635487150000|2021-10-29 05:59:10|654.5|650|653.8|649.3|654.5|650|653.8|649.3|329
1635487160000|2021-10-29 05:59:20|654|649.5|654|649.5|654|649.5|653.8|649.3|102
1635487170000|2021-10-29 05:59:30|654.4|649.9|653.5|649|654.5|650|653.5|649|687
1635487180000|2021-10-29 05:59:40|653.3|648.8|653.3|648.8|653.5|649|653|648.5|503
1635487190000|2021-10-29 05:59:50|653.1|648.6|653|648.5|653.3|648.8|652.8|648.3|428
1635487200000|2021-10-29 06:00:00|653.3|648.8|653.3|648.8|653.5|649|653.3|648.8|331
1635487210000|2021-10-29 06:00:10|653|648.5|653.1|648.6|653.1|648.6|653|648.5|226
1635487220000|2021-10-29 06:00:20|653|648.5|653.5|649|653.5|649|653|648.5|187
1635487230000|2021-10-29 06:00:30|653.8|649.3|653.8|649.3|653.8|649.3|653.5|649|132
1635487240000|2021-10-29 06:00:40|||||||||189
1635487250000|2021-10-29 06:00:50|654|649.5|654|649.5|654|649.5|653.9|649.4|95
1635487260000|2021-10-29 06:01:00|653.5|649|653.5|649|653.5|649|653.5|649|467
1635487270000|2021-10-29 06:01:10|653.3|648.8|653.3|648.8|653.3|648.8|653.3|648.8|157
1635487280000|2021-10-29 06:01:20|653|648.5|652|647.5|653|648.5|652|647.5|523
1635487290000|2021-10-29 06:01:30|652.1|647.6|652.1|647.6|652.5|648|652.1|647.6|429
1635487300000|2021-10-29 06:01:40|652|647.5|651.8|647.3|652|647.5|651.8|647.3|424
1635487310000|2021-10-29 06:01:50|652|647.5|651.8|647.3|652|647.5|651.5|647|262
1635487320000|2021-10-29 06:02:00|651.5|647|651.5|647|651.5|647|651.5|647|118
1635487330000|2021-10-29 06:02:10|651.4|646.9|651.4|646.9|651.4|646.9|651.4|646.9|289
1635487340000|2021-10-29 06:02:20|651|646.5|650.8|646.3|651|646.5|650.3|645.8|893
1635487350000|2021-10-29 06:02:30|650.5|646|650.8|646.3|651.3|646.8|650.3|645.8|406
1635487360000|2021-10-29 06:02:40|650.4|645.9|650.5|646|650.5|646|650.1|645.6|278
1635487370000|2021-10-29 06:02:50|650.4|645.9|650.5|646|650.5|646|650.1|645.6|420
1635487380000|2021-10-29 06:03:00|650.3|645.8|650.5|646|650.5|646|650.1|645.6|235
1635487390000|2021-10-29 06:03:10|||||||||56
1635487400000|2021-10-29 06:03:20|650.6|646.1|650.8|646.3|651|646.5|650.6|646.1|288
1635487410000|2021-10-29 06:03:30|650.6|646.1|650.8|646.3|650.8|646.3|650.4|645.9|131
1635487420000|2021-10-29 06:03:40|650.9|646.4|651|646.5|651|646.5|650.9|646.4|100
1635487430000|2021-10-29 06:03:50|651.3|646.8|650.9|646.4|651.5|647|650.9|646.4|194
1635487440000|2021-10-29 06:04:00|651|646.5|651.4|646.9|651.5|647|650.9|646.4|81
1635487450000|2021-10-29 06:04:10|651.5|647|651|646.5|651.5|647|651|646.5|170
1635487460000|2021-10-29 06:04:20|650.8|646.3|651|646.5|651|646.5|650.8|646.3|40
1635487470000|2021-10-29 06:04:30|650.9|646.4|650.9|646.4|651|646.5|650.8|646.3|33
1635487480000|2021-10-29 06:04:40|651|646.5|651|646.5|651|646.5|650.9|646.4|25
1635487490000|2021-10-29 06:04:50|||||||||52
1635487500000|2021-10-29 06:05:00|||||||||76
1635487510000|2021-10-29 06:05:10|651.1|646.6|650.8|646.3|651.1|646.6|650.8|646.3|217
1635487520000|2021-10-29 06:05:20|650.5|646|650.5|646|650.5|646|650.5|646|67
1635487530000|2021-10-29 06:05:30|650.8|646.3|650.8|646.3|651|646.5|650.6|646.1|254
1635487540000|2021-10-29 06:05:40|650.6|646.1|650.5|646|650.8|646.3|650.5|646|70
1635487550000|2021-10-29 06:05:50|650.6|646.1|650.6|646.1|651|646.5|650.6|646.1|184
1635487560000|2021-10-29 06:06:00|650.8|646.3|650.8|646.3|651|646.5|650.6|646.1|125
1635487570000|2021-10-29 06:06:10|650.5|646|650.5|646|651|646.5|650.5|646|168
1635487580000|2021-10-29 06:06:20|||||||||51
1635487590000|2021-10-29 06:06:30|650.8|646.3|651|646.5|651|646.5|650.8|646.3|123
1635487600000|2021-10-29 06:06:40|651.3|646.8|651|646.5|651.4|646.9|651|646.5|343
1635487610000|2021-10-29 06:06:50|||||||||72
1635487620000|2021-10-29 06:07:00|651.1|646.6|650.5|646|651.1|646.6|650.5|646|190
1635487630000|2021-10-29 06:07:10|650.6|646.1|650.4|645.9|650.6|646.1|650.4|645.9|74
1635487640000|2021-10-29 06:07:20|650.5|646|650.4|645.9|650.5|646|650.4|645.9|49
1635487650000|2021-10-29 06:07:30|650.3|645.8|650|645.5|650.3|645.8|650|645.5|181
1635487660000|2021-10-29 06:07:40|||||||||105
1635487670000|2021-10-29 06:07:50|||||||||85
1635487680000|2021-10-29 06:08:00|650.1|645.6|650.6|646.1|650.6|646.1|650.1|645.6|437
1635487690000|2021-10-29 06:08:10|650.8|646.3|651|646.5|651|646.5|650.6|646.1|72
1635487700000|2021-10-29 06:08:20|||||||||46
1635487710000|2021-10-29 06:08:30|||||||||32
1635487720000|2021-10-29 06:08:40|651.3|646.8|651.5|647|651.5|647|651.3|646.8|198
1635487730000|2021-10-29 06:08:50|651.6|647.1|652|647.5|652|647.5|651.6|647.1|210
1635487740000|2021-10-29 06:09:00|652.3|647.8|653|648.5|653|648.5|652.3|647.8|539
1635487750000|2021-10-29 06:09:10|652.5|648|652.5|648|652.5|648|652.5|648|225
1635487760000|2021-10-29 06:09:20|652|647.5|652|647.5|652.5|648|652|647.5|327
1635487770000|2021-10-29 06:09:30|652.3|647.8|652.5|648|652.5|648|652.3|647.8|146
1635487780000|2021-10-29 06:09:40|||||||||55
1635487790000|2021-10-29 06:09:50|652.3|647.8|652|647.5|652.3|647.8|652|647.5|149
1635487800000|2021-10-29 06:10:00|651.8|647.3|652.7|648.2|652.7|648.2|651.5|647|777
1635487810000|2021-10-29 06:10:10|652.9|648.4|652.9|648.4|653|648.5|652.9|648.4|182
1635487820000|2021-10-29 06:10:20|652.8|648.3|652.3|647.8|652.8|648.3|652.3|647.8|340
1635487830000|2021-10-29 06:10:30|652|647.5|652|647.5|652|647.5|652|647.5|124
1635487840000|2021-10-29 06:10:40|||||||||40
1635487850000|2021-10-29 06:10:50|||||||||19
1635487860000|2021-10-29 06:11:00|652.3|647.8|652.9|648.4|652.9|648.4|652.3|647.8|296
1635487870000|2021-10-29 06:11:10|653|648.5|651.9|647.4|653|648.5|651.9|647.4|227
1635487880000|2021-10-29 06:11:20|652|647.5|652|647.5|652|647.5|652|647.5|45
1635487890000|2021-10-29 06:11:30|652.3|647.8|652.3|647.8|652.4|647.9|652.3|647.8|75
1635487900000|2021-10-29 06:11:40|652|647.5|651.5|647|652|647.5|651.5|647|164
1635487910000|2021-10-29 06:11:50|||||||||39
1635487920000|2021-10-29 06:12:00|651.4|646.9|650.5|646|651.4|646.9|650.5|646|346
1635487930000|2021-10-29 06:12:10|650.9|646.4|651.5|647|651.5|647|650.9|646.4|133
1635487940000|2021-10-29 06:12:20|651.6|647.1|651.1|646.6|651.6|647.1|651|646.5|119
1635487950000|2021-10-29 06:12:30|651|646.5|651|646.5|651.1|646.6|651|646.5|35
1635487960000|2021-10-29 06:12:40|||||||||45
1635487970000|2021-10-29 06:12:50|651.2|646.7|651|646.5|651.3|646.8|651|646.5|56
1635487980000|2021-10-29 06:13:00|651.1|646.6|651.5|647|651.5|647|651.1|646.6|34
1635487990000|2021-10-29 06:13:10|651.3|646.8|651|646.5|651.3|646.8|651|646.5|86
1635488000000|2021-10-29 06:13:20|||||||||17
1635488010000|2021-10-29 06:13:30|||||||||72
1635488020000|2021-10-29 06:13:40|650.8|646.3|650.5|646|650.8|646.3|650.5|646|114
1635488030000|2021-10-29 06:13:50|||||||||55
1635488040000|2021-10-29 06:14:00|650.8|646.3|651|646.5|651|646.5|650.8|646.3|164
1635488050000|2021-10-29 06:14:10|650.8|646.3|650.5|646|650.8|646.3|650.5|646|141
1635488060000|2021-10-29 06:14:20|650.8|646.3|651|646.5|651|646.5|650.8|646.3|130
1635488070000|2021-10-29 06:14:30|650.8|646.3|650.5|646|650.8|646.3|650.5|646|54
1635488080000|2021-10-29 06:14:40|||||||||31
1635488090000|2021-10-29 06:14:50|650.6|646.1|650.5|646|650.6|646.1|650.5|646|13
1635488100000|2021-10-29 06:15:00|||||||||101
1635488110000|2021-10-29 06:15:10|650.3|645.8|650.3|645.8|650.3|645.8|649.8|645.3|684
1635488120000|2021-10-29 06:15:20|650.1|645.6|650.3|645.8|650.3|645.8|649.8|645.3|172
1635488130000|2021-10-29 06:15:30|650.1|645.6|649.3|644.8|650.1|645.6|649.3|644.8|618
1635488140000|2021-10-29 06:15:40|649|644.5|647.9|643.4|649|644.5|647.8|643.3|1237
1635488150000|2021-10-29 06:15:50|647.8|643.3|646.5|642|647.8|643.3|646.5|642|987
1635488160000|2021-10-29 06:16:00|646.8|642.3|647.5|643|647.5|643|646.8|642.3|542
1635488170000|2021-10-29 06:16:10|647.4|642.9|647.5|643|647.5|643|647.4|642.9|755
1635488180000|2021-10-29 06:16:20|647.8|643.3|648|643.5|648|643.5|647.8|643.3|430
1635488190000|2021-10-29 06:16:30|648.3|643.8|648.5|644|648.5|644|648.2|643.7|265
1635488200000|2021-10-29 06:16:40|||||||||88
1635488210000|2021-10-29 06:16:50|648.8|644.3|648.8|644.3|648.8|644.3|648.8|644.3|166
1635488220000|2021-10-29 06:17:00|649|644.5|648.9|644.4|649.5|645|648.9|644.4|265
1635488230000|2021-10-29 06:17:10|649.1|644.6|649|644.5|649.3|644.8|649|644.5|201
1635488240000|2021-10-29 06:17:20|648.8|644.3|648.8|644.3|648.9|644.4|648.5|644|302
1635488250000|2021-10-29 06:17:30|649|644.5|648.8|644.3|649|644.5|648.8|644.3|164
1635488260000|2021-10-29 06:17:40|||||||||140
1635488270000|2021-10-29 06:17:50|648.5|644|648.5|644|648.8|644.3|648.5|644|117
1635488280000|2021-10-29 06:18:00|648.3|643.8|648.3|643.8|648.3|643.8|648.3|643.8|67
1635488290000|2021-10-29 06:18:10|648|643.5|648|643.5|648.3|643.8|648|643.5|296
1635488300000|2021-10-29 06:18:20|647.8|643.3|647.5|643|647.8|643.3|647.5|643|362
1635488310000|2021-10-29 06:18:30|647.8|643.3|647.5|643|647.8|643.3|647.5|643|356
1635488320000|2021-10-29 06:18:40|647.3|642.8|647.3|642.8|647.3|642.8|647.3|642.8|130
1635488330000|2021-10-29 06:18:50|||||||||89
1635488340000|2021-10-29 06:19:00|647.4|642.9|647.8|643.3|647.8|643.3|647.4|642.9|166
1635488350000|2021-10-29 06:19:10|648|643.5|648.1|643.6|648.3|643.8|647.9|643.4|393
1635488360000|2021-10-29 06:19:20|647.9|643.4|648|643.5|648|643.5|647.8|643.3|166
1635488370000|2021-10-29 06:19:30|647.9|643.4|647.8|643.3|647.9|643.4|647.8|643.3|41
1635488380000|2021-10-29 06:19:40|647.9|643.4|648.5|644|648.5|644|647.8|643.3|93
1635488390000|2021-10-29 06:19:50|648.3|643.8|649.3|644.8|649.5|645|648.3|643.8|245
1635488400000|2021-10-29 06:20:00|649.4|644.9|649.1|644.6|649.4|644.9|649|644.5|229
1635488410000|2021-10-29 06:20:10|649.4|644.9|649.6|645.1|649.6|645.1|649.4|644.9|138
1635488420000|2021-10-29 06:20:20|649.5|645|649.4|644.9|649.9|645.4|649.4|644.9|255
1635488430000|2021-10-29 06:20:30|649.2|644.7|649.5|645|649.6|645.1|649.2|644.7|73
1635488440000|2021-10-29 06:20:40|649.4|644.9|649.5|645|649.5|645|649.3|644.8|73
1635488450000|2021-10-29 06:20:50|649.3|644.8|648.9|644.4|649.3|644.8|648.9|644.4|84
1635488460000|2021-10-29 06:21:00|649|644.5|648.8|644.3|649|644.5|648.8|644.3|30
1635488470000|2021-10-29 06:21:10|||||||||60
1635488480000|2021-10-29 06:21:20|648.9|644.4|648.9|644.4|649.3|644.8|648.8|644.3|224
1635488490000|2021-10-29 06:21:30|649|644.5|649|644.5|649|644.5|649|644.5|45
1635488500000|2021-10-29 06:21:40|648.9|644.4|648|643.5|648.9|644.4|648|643.5|527
1635488510000|2021-10-29 06:21:50|648.3|643.8|648|643.5|648.4|643.9|648|643.5|180
1635488520000|2021-10-29 06:22:00|647.7|643.2|647.5|643|647.7|643.2|647.5|643|214
1635488530000|2021-10-29 06:22:10|647.8|643.3|648|643.5|648|643.5|647.8|643.3|191
1635488540000|2021-10-29 06:22:20|647.5|643|648|643.5|648|643.5|647.5|643|335
1635488550000|2021-10-29 06:22:30|647.5|643|647.7|643.2|647.7|643.2|647.5|643|332
1635488560000|2021-10-29 06:22:40|647.8|643.3|648.5|644|649|644.5|647.8|643.3|354
1635488570000|2021-10-29 06:22:50|648.8|644.3|649|644.5|649|644.5|648.8|644.3|195
1635488580000|2021-10-29 06:23:00|649.3|644.8|649.5|645|649.5|645|649.3|644.8|197
1635488590000|2021-10-29 06:23:10|649.8|645.3|650|645.5|650|645.5|649.8|645.3|227
1635488600000|2021-10-29 06:23:20|649.9|645.4|649.9|645.4|649.9|645.4|649.9|645.4|273
1635488610000|2021-10-29 06:23:30|649.5|645|649.9|645.4|650|645.5|649.5|645|152
1635488620000|2021-10-29 06:23:40|650|645.5|650|645.5|650|645.5|649.8|645.3|100
1635488630000|2021-10-29 06:23:50|649.9|645.4|650|645.5|650|645.5|649.9|645.4|90
1635488640000|2021-10-29 06:24:00|650.3|645.8|650.5|646|650.5|646|650.3|645.8|201
1635488650000|2021-10-29 06:24:10|650.8|646.3|651.1|646.6|651.1|646.6|650.8|646.3|385
1635488660000|2021-10-29 06:24:20|651.3|646.8|650.9|646.4|651.3|646.8|650.6|646.1|675
1635488670000|2021-10-29 06:24:30|650.8|646.3|650.8|646.3|650.8|646.3|650.8|646.3|64
1635488680000|2021-10-29 06:24:40|650.5|646|650.3|645.8|650.5|646|650.3|645.8|154
1635488690000|2021-10-29 06:24:50|650|645.5|649.3|644.8|650|645.5|649.3|644.8|292
1635488700000|2021-10-29 06:25:00|649.5|645|649.3|644.8|649.6|645.1|649.3|644.8|213
1635488710000|2021-10-29 06:25:10|||||||||83
1635488720000|2021-10-29 06:25:20|649|644.5|648.1|643.6|649|644.5|648.1|643.6|414
1635488730000|2021-10-29 06:25:30|648|643.5|648|643.5|648|643.5|648|643.5|226
1635488740000|2021-10-29 06:25:40|647.9|643.4|648|643.5|648|643.5|647.9|643.4|173
1635488750000|2021-10-29 06:25:50|648.3|643.8|649|644.5|649|644.5|648.3|643.8|265
1635488760000|2021-10-29 06:26:00|648.8|644.3|648.5|644|648.9|644.4|648.4|643.9|234
1635488770000|2021-10-29 06:26:10|648.4|643.9|647.5|643|648.4|643.9|647.5|643|567
1635488780000|2021-10-29 06:26:20|647.1|642.6|647|642.5|647.1|642.6|647|642.5|365
1635488790000|2021-10-29 06:26:30|646.5|642|646|641.5|646.5|642|646|641.5|1029
1635488800000|2021-10-29 06:26:40|645.9|641.4|646|641.5|646|641.5|645.6|641.1|871
1635488810000|2021-10-29 06:26:50|645.7|641.2|645.2|640.7|645.7|641.2|645.2|640.7|650
1635488820000|2021-10-29 06:27:00|645.4|640.9|644.7|640.2|645.4|640.9|644.7|640.2|616
1635488830000|2021-10-29 06:27:10|645|640.5|644.5|640|645|640.5|644.2|639.7|742
1635488840000|2021-10-29 06:27:20|644.4|639.9|643.4|638.9|644.4|639.9|643.2|638.7|1994
1635488850000|2021-10-29 06:27:30|643.2|638.7|644.2|639.7|644.2|639.7|643.2|638.7|1272
1635488860000|2021-10-29 06:27:40|644.1|639.6|643.7|639.2|644.7|640.2|643.7|639.2|818
1635488870000|2021-10-29 06:27:50|643.9|639.4|642.2|637.7|643.9|639.4|641.8|637.3|2719
1635488880000|2021-10-29 06:28:00|642.5|638|643.5|639|643.5|639|642|637.5|1516
1635488890000|2021-10-29 06:28:10|643.2|638.7|643.7|639.2|644|639.5|643|638.5|1099
1635488900000|2021-10-29 06:28:20|643.2|638.7|643.7|639.2|643.7|639.2|643|638.5|524
1635488910000|2021-10-29 06:28:30|643.6|639.1|643.7|639.2|643.9|639.4|643.4|638.9|409
1635488920000|2021-10-29 06:28:40|644|639.5|643.7|639.2|644|639.5|643.7|639.2|324
1635488930000|2021-10-29 06:28:50|644|639.5|644.5|640|644.6|640.1|644|639.5|648
1635488940000|2021-10-29 06:29:00|644.4|639.9|643.2|638.7|644.4|639.9|643.2|638.7|365
1635488950000|2021-10-29 06:29:10|643|638.5|642.7|638.2|643.2|638.7|642.7|638.2|953
1635488960000|2021-10-29 06:29:20|643|638.5|644|639.5|644|639.5|643|638.5|756
1635488970000|2021-10-29 06:29:30|643.7|639.2|643.7|639.2|644|639.5|643.7|639.2|342
1635488980000|2021-10-29 06:29:40|||||||||265
1635488990000|2021-10-29 06:29:50|644|639.5|644|639.5|644|639.5|643.7|639.2|138
1635489000000|2021-10-29 06:30:00|643.7|639.2|643|638.5|643.7|639.2|643|638.5|742
1635489010000|2021-10-29 06:30:10|642.7|638.2|642|637.5|642.7|638.2|641.2|636.7|2023
1635489020000|2021-10-29 06:30:20|642.2|637.7|642.7|638.2|642.7|638.2|641.8|637.3|573
1635489030000|2021-10-29 06:30:30|642.6|638.1|642.5|638|642.6|638.1|642.2|637.7|259
1635489040000|2021-10-29 06:30:40|642.7|638.2|642.2|637.7|643|638.5|642.2|637.7|321
1635489050000|2021-10-29 06:30:50|642.5|638|642.5|638|642.5|638|642.1|637.6|288
1635489060000|2021-10-29 06:31:00|642.7|638.2|644|639.5|644|639.5|642.7|638.2|584
1635489070000|2021-10-29 06:31:10|644.1|639.6|644|639.5|644.5|640|644|639.5|479
1635489080000|2021-10-29 06:31:20|643.7|639.2|643|638.5|643.7|639.2|643|638.5|487
1635489090000|2021-10-29 06:31:30|643.2|638.7|644|639.5|644|639.5|643.2|638.7|296
1635489100000|2021-10-29 06:31:40|644.2|639.7|644.2|639.7|644.2|639.7|644.2|639.7|253
1635489110000|2021-10-29 06:31:50|644.5|640|644.5|640|644.7|640.2|644.2|639.7|520
1635489120000|2021-10-29 06:32:00|644.2|639.7|643|638.5|644.2|639.7|643|638.5|502
1635489130000|2021-10-29 06:32:10|642.7|638.2|642.5|638|643|638.5|642.5|638|270
1635489140000|2021-10-29 06:32:20|642.7|638.2|642.9|638.4|643|638.5|642.6|638.1|133
1635489150000|2021-10-29 06:32:30|642.7|638.2|642.4|637.9|642.7|638.2|642.2|637.7|184
1635489160000|2021-10-29 06:32:40|642.1|637.6|642.7|638.2|642.7|638.2|642|637.5|290
1635489170000|2021-10-29 06:32:50|643|638.5|643.2|638.7|643.2|638.7|642.7|638.2|163
1635489180000|2021-10-29 06:33:00|643.1|638.6|642.7|638.2|643.1|638.6|642.7|638.2|163
1635489190000|2021-10-29 06:33:10|643|638.5|643.2|638.7|643.2|638.7|643|638.5|115
1635489200000|2021-10-29 06:33:20|643.1|638.6|643.2|638.7|643.2|638.7|643.1|638.6|117
1635489210000|2021-10-29 06:33:30|642.7|638.2|642.7|638.2|642.7|638.2|642.7|638.2|187
1635489220000|2021-10-29 06:33:40|642.5|638|642.7|638.2|642.9|638.4|642.5|638|171
1635489230000|2021-10-29 06:33:50|642.5|638|642.5|638|642.6|638.1|642.5|638|277
1635489240000|2021-10-29 06:34:00|642.7|638.2|642.5|638|642.7|638.2|642.5|638|221
1635489250000|2021-10-29 06:34:10|||||||||143
1635489260000|2021-10-29 06:34:20|642.7|638.2|642.7|638.2|643|638.5|642.7|638.2|275
1635489270000|2021-10-29 06:34:30|642.6|638.1|642.5|638|642.6|638.1|642.2|637.7|261
1635489280000|2021-10-29 06:34:40|642.4|637.9|642|637.5|642.4|637.9|641.7|637.2|361
1635489290000|2021-10-29 06:34:50|642.4|637.9|642.2|637.7|642.5|638|642|637.5|266
1635489300000|2021-10-29 06:35:00|642.5|638|641.4|636.9|642.5|638|641.2|636.7|553
1635489310000|2021-10-29 06:35:10|641.7|637.2|640.1|635.6|641.7|637.2|640.1|635.6|1403
1635489320000|2021-10-29 06:35:20|640.2|635.7|640.5|636|640.7|636.2|640.2|635.7|841
1635489330000|2021-10-29 06:35:30|640.7|636.2|639.9|635.4|640.7|636.2|639.8|635.3|751
1635489340000|2021-10-29 06:35:40|639.7|635.2|639.8|635.3|640.2|635.7|639.7|635.2|1067
1635489350000|2021-10-29 06:35:50|639.9|635.4|639.7|635.2|640.3|635.8|639.5|635|536
1635489360000|2021-10-29 06:36:00|639.8|635.3|640.1|635.6|640.2|635.7|639.8|635.3|565
1635489370000|2021-10-29 06:36:10|640.2|635.7|639.9|635.4|640.2|635.7|639.7|635.2|425
1635489380000|2021-10-29 06:36:20|639.8|635.3|639.7|635.2|640.1|635.6|639.7|635.2|245
1635489390000|2021-10-29 06:36:30|639.6|635.1|639.6|635.1|639.6|635.1|638.9|634.4|2190
1635489400000|2021-10-29 06:36:40|639.4|634.9|639.9|635.4|640.2|635.7|639.4|634.9|733
1635489410000|2021-10-29 06:36:50|640.1|635.6|640.6|636.1|640.7|636.2|640.1|635.6|352
1635489420000|2021-10-29 06:37:00|640.7|636.2|640.7|636.2|641.1|636.6|640.4|635.9|633
1635489430000|2021-10-29 06:37:10|640.9|636.4|641.7|637.2|641.7|637.2|640.9|636.4|424
1635489440000|2021-10-29 06:37:20|641.9|637.4|641.8|637.3|641.9|637.4|641.4|636.9|515
1635489450000|2021-10-29 06:37:30|642.1|637.6|641.7|637.2|642.1|637.6|641.4|636.9|534
1635489460000|2021-10-29 06:37:40|641.6|637.1|641.7|637.2|641.7|637.2|641.6|637.1|195
1635489470000|2021-10-29 06:37:50|641.6|637.1|641.6|637.1|641.7|637.2|641.2|636.7|339
1635489480000|2021-10-29 06:38:00|641.7|637.2|641.4|636.9|641.7|637.2|641.2|636.7|342
1635489490000|2021-10-29 06:38:10|641.6|637.1|641.2|636.7|641.7|637.2|641.2|636.7|374
1635489500000|2021-10-29 06:38:20|641.3|636.8|641.3|636.8|641.3|636.8|641.3|636.8|159
1635489510000|2021-10-29 06:38:30|641.2|636.7|641.7|637.2|641.9|637.4|641.2|636.7|285
1635489520000|2021-10-29 06:38:40|641.9|637.4|642.2|637.7|642.2|637.7|641.8|637.3|322
1635489530000|2021-10-29 06:38:50|642.4|637.9|641.9|637.4|642.4|637.9|641.9|637.4|369
1635489540000|2021-10-29 06:39:00|642.2|637.7|642.4|637.9|642.4|637.9|642.2|637.7|310
1635489550000|2021-10-29 06:39:10|642.7|638.2|643|638.5|643|638.5|642.7|638.2|695
1635489560000|2021-10-29 06:39:20|643.2|638.7|643.2|638.7|643.5|639|643.2|638.7|783
1635489570000|2021-10-29 06:39:30|643.5|639|643.5|639|643.5|639|643.5|639|367
1635489580000|2021-10-29 06:39:40|643.7|639.2|643.2|638.7|644|639.5|643.2|638.7|778
1635489590000|2021-10-29 06:39:50|642.9|638.4|642.7|638.2|642.9|638.4|642.7|638.2|299
1635489600000|2021-10-29 06:40:00|||||||||147
1635489610000|2021-10-29 06:40:10|||||||||108
1635489620000|2021-10-29 06:40:20|642.4|637.9|642.2|637.7|642.4|637.9|642.2|637.7|158
1635489630000|2021-10-29 06:40:30|642.6|638.1|642.7|638.2|642.7|638.2|642.6|638.1|172
1635489640000|2021-10-29 06:40:40|643.2|638.7|643.2|638.7|643.2|638.7|643.2|638.7|203
1635489650000|2021-10-29 06:40:50|642.8|638.3|642.8|638.3|642.8|638.3|642.7|638.2|71
1635489660000|2021-10-29 06:41:00|642.7|638.2|642.7|638.2|643.1|638.6|642.6|638.1|203
1635489670000|2021-10-29 06:41:10|642.8|638.3|642.7|638.2|642.8|638.3|642.7|638.2|108
1635489680000|2021-10-29 06:41:20|642.8|638.3|642.7|638.2|642.8|638.3|642.7|638.2|50
1635489690000|2021-10-29 06:41:30|642.8|638.3|642.2|637.7|642.8|638.3|642.2|637.7|175
1635489700000|2021-10-29 06:41:40|641.9|637.4|641.8|637.3|642.3|637.8|641.8|637.3|217
1635489710000|2021-10-29 06:41:50|641.7|637.2|641.9|637.4|641.9|637.4|641.4|636.9|134
1635489720000|2021-10-29 06:42:00|641.4|636.9|641.7|637.2|641.7|637.2|641.4|636.9|129
1635489730000|2021-10-29 06:42:10|641.4|636.9|641.9|637.4|641.9|637.4|641.4|636.9|313
1635489740000|2021-10-29 06:42:20|641.7|637.2|639.9|635.4|641.7|637.2|639.9|635.4|997
1635489750000|2021-10-29 06:42:30|639.7|635.2|635.9|631.4|639.7|635.2|635.6|631.1|7972
1635489760000|2021-10-29 06:42:40|636.2|631.7|636.9|632.4|637.9|633.4|635.7|631.2|2809
1635489770000|2021-10-29 06:42:50|636.7|632.2|637.2|632.7|637.2|632.7|636.7|632.2|884
1635489780000|2021-10-29 06:43:00|637.4|632.9|636.4|631.9|637.6|633.1|636.4|631.9|1452
1635489790000|2021-10-29 06:43:10|636.2|631.7|637.1|632.6|637.2|632.7|635.4|630.9|1857
1635489800000|2021-10-29 06:43:20|636.9|632.4|637.9|633.4|637.9|633.4|636.9|632.4|808
1635489810000|2021-10-29 06:43:30|638.2|633.7|637.9|633.4|638.9|634.4|637.9|633.4|768
1635489820000|2021-10-29 06:43:40|638.1|633.6|637.6|633.1|638.4|633.9|637.6|633.1|317
1635489830000|2021-10-29 06:43:50|637.4|632.9|637.2|632.7|637.6|633.1|636.9|632.4|374
1635489840000|2021-10-29 06:44:00|636.9|632.4|636.9|632.4|636.9|632.4|636.7|632.2|465
1635489850000|2021-10-29 06:44:10|636.7|632.2|636.4|631.9|636.9|632.4|636.4|631.9|407
1635489860000|2021-10-29 06:44:20|636.2|631.7|635.5|631|636.3|631.8|635.5|631|648
1635489870000|2021-10-29 06:44:30|635.4|630.9|636.1|631.6|636.1|631.6|635.4|630.9|811
1635489880000|2021-10-29 06:44:40|636.2|631.7|636.2|631.7|636.2|631.7|635.7|631.2|738
1635489890000|2021-10-29 06:44:50|636.3|631.8|636.4|631.9|636.7|632.2|636.2|631.7|358
1635489900000|2021-10-29 06:45:00|635.9|631.4|635.2|630.7|635.9|631.4|635.2|630.7|1105
1635489910000|2021-10-29 06:45:10|635.1|630.6|634.7|630.2|635.4|630.9|634.7|630.2|1372
1635489920000|2021-10-29 06:45:20|634.4|629.9|634.2|629.7|634.7|630.2|634.2|629.7|1716
1635489930000|2021-10-29 06:45:30|633.9|629.4|634.2|629.7|634.4|629.9|633.7|629.2|845
1635489940000|2021-10-29 06:45:40|634.4|629.9|634.7|630.2|634.7|630.2|634.2|629.7|554
1635489950000|2021-10-29 06:45:50|634.6|630.1|635.2|630.7|635.2|630.7|634.4|629.9|537
1635489960000|2021-10-29 06:46:00|635.4|630.9|636.2|631.7|636.2|631.7|635.2|630.7|1087
1635489970000|2021-10-29 06:46:10|636.5|632|636.4|631.9|637.2|632.7|636.4|631.9|1152
1635489980000|2021-10-29 06:46:20|636.2|631.7|635.9|631.4|636.2|631.7|635.7|631.2|272
1635489990000|2021-10-29 06:46:30|635.8|631.3|635.4|630.9|635.8|631.3|635.4|630.9|306
1635490000000|2021-10-29 06:46:40|635.2|630.7|633.9|629.4|635.2|630.7|633.9|629.4|516
1635490010000|2021-10-29 06:46:50|634.2|629.7|633.4|628.9|634.2|629.7|633.4|628.9|553
1635490020000|2021-10-29 06:47:00|633.3|628.8|634.7|630.2|634.7|630.2|633.2|628.7|1104
1635490030000|2021-10-29 06:47:10|634.6|630.1|635.2|630.7|635.2|630.7|634.4|629.9|567
1635490040000|2021-10-29 06:47:20|635.4|630.9|634.7|630.2|635.7|631.2|634.7|630.2|574
1635490050000|2021-10-29 06:47:30|634.6|630.1|633.4|628.9|634.6|630.1|633.4|628.9|510
1635490060000|2021-10-29 06:47:40|633.7|629.2|633.9|629.4|633.9|629.4|633.4|628.9|396
1635490070000|2021-10-29 06:47:50|634.2|629.7|634.2|629.7|634.2|629.7|633.7|629.2|251
1635490080000|2021-10-29 06:48:00|633.9|629.4|632.7|628.2|633.9|629.4|632.7|628.2|1457
1635490090000|2021-10-29 06:48:10|632.8|628.3|631.9|627.4|632.9|628.4|631.9|627.4|1093
1635490100000|2021-10-29 06:48:20|631.7|627.2|631.9|627.4|631.9|627.4|631.4|626.9|1506
1635490110000|2021-10-29 06:48:30|632.2|627.7|632.9|628.4|633.2|628.7|632.2|627.7|1219
1635490120000|2021-10-29 06:48:40|632.8|628.3|633.2|628.7|633.7|629.2|632.7|628.2|933
1635490130000|2021-10-29 06:48:50|633.7|629.2|634.3|629.8|634.3|629.8|633.3|628.8|487
1635490140000|2021-10-29 06:49:00|634.2|629.7|633.8|629.3|634.2|629.7|633.4|628.9|598
1635490150000|2021-10-29 06:49:10|633.7|629.2|634.2|629.7|634.7|630.2|633.5|629|818
1635490160000|2021-10-29 06:49:20|634|629.5|633.7|629.2|634.2|629.7|633.7|629.2|433
1635490170000|2021-10-29 06:49:30|633.9|629.4|633.2|628.7|633.9|629.4|633.2|628.7|625
1635490180000|2021-10-29 06:49:40|632.9|628.4|632.2|627.7|632.9|628.4|631.7|627.2|1301
1635490190000|2021-10-29 06:49:50|631.9|627.4|631.7|627.2|632.2|627.7|631.7|627.2|928
1635490200000|2021-10-29 06:50:00|631.2|626.7|631.2|626.7|631.4|626.9|630.8|626.3|1864
1635490210000|2021-10-29 06:50:10|630.9|626.4|631.5|627|631.5|627|630.8|626.3|1109
1635490220000|2021-10-29 06:50:20|631.7|627.2|631.9|627.4|632.7|628.2|631.4|626.9|1646
1635490230000|2021-10-29 06:50:30|631.6|627.1|631.6|627.1|631.9|627.4|631.5|627|1006
1635490240000|2021-10-29 06:50:40|631.5|627|631.4|626.9|631.6|627.1|631.4|626.9|604
1635490250000|2021-10-29 06:50:50|631.1|626.6|630.6|626.1|631.1|626.6|630.1|625.6|2845
1635490260000|2021-10-29 06:51:00|630.9|626.4|631.6|627.1|631.9|627.4|630.9|626.4|1108
1635490270000|2021-10-29 06:51:10|631.8|627.3|631.1|626.6|631.8|627.3|630.9|626.4|807
1635490280000|2021-10-29 06:51:20|631.4|626.9|631.6|627.1|632|627.5|631.4|626.9|629
1635490290000|2021-10-29 06:51:30|631.8|627.3|631.9|627.4|631.9|627.4|631.5|627|499
1635490300000|2021-10-29 06:51:40|631.6|627.1|631.6|627.1|631.6|627.1|631.5|627|384
1635490310000|2021-10-29 06:51:50|631.4|626.9|631.9|627.4|631.9|627.4|631.4|626.9|427
1635490320000|2021-10-29 06:52:00|631.6|627.1|630.9|626.4|631.6|627.1|630.4|625.9|815
1635490330000|2021-10-29 06:52:10|630.8|626.3|631.1|626.6|631.1|626.6|630.6|626.1|584
1635490340000|2021-10-29 06:52:20|630.9|626.4|631.1|626.6|631.4|626.9|630.9|626.4|768
1635490350000|2021-10-29 06:52:30|631.4|626.9|630.8|626.3|631.4|626.9|630.8|626.3|499
1635490360000|2021-10-29 06:52:40|630.9|626.4|630.6|626.1|630.9|626.4|630.6|626.1|564
1635490370000|2021-10-29 06:52:50|630.8|626.3|630.6|626.1|630.8|626.3|630.1|625.6|509
1635490380000|2021-10-29 06:53:00|630.9|626.4|631.1|626.6|631.1|626.6|630.6|626.1|504
1635490390000|2021-10-29 06:53:10|631.4|626.9|632.6|628.1|632.6|628.1|631.4|626.9|997
1635490400000|2021-10-29 06:53:20|632.9|628.4|632.9|628.4|632.9|628.4|632.6|628.1|675
1635490410000|2021-10-29 06:53:30|633.1|628.6|633.4|628.9|633.4|628.9|633.1|628.6|589
1635490420000|2021-10-29 06:53:40|633.3|628.8|633.7|629.2|633.7|629.2|633|628.5|750
1635490430000|2021-10-29 06:53:50|633.9|629.4|634.7|630.2|635.2|630.7|633.9|629.4|1357
1635490440000|2021-10-29 06:54:00|634.4|629.9|635.2|630.7|635.2|630.7|634.3|629.8|1067
1635490450000|2021-10-29 06:54:10|635.4|630.9|635.1|630.6|635.4|630.9|634.9|630.4|615
1635490460000|2021-10-29 06:54:20|635.3|630.8|635.9|631.4|635.9|631.4|635.1|630.6|871
1635490470000|2021-10-29 06:54:30|636.2|631.7|636.7|632.2|636.9|632.4|636.2|631.7|1578
1635490480000|2021-10-29 06:54:40|636.4|631.9|635.4|630.9|636.4|631.9|635.4|630.9|918
1635490490000|2021-10-29 06:54:50|635.6|631.1|636.4|631.9|636.4|631.9|635.6|631.1|681
1635490500000|2021-10-29 06:55:00|636.1|631.6|636.4|631.9|636.4|631.9|635.9|631.4|858
1635490510000|2021-10-29 06:55:10|636.7|632.2|636.9|632.4|636.9|632.4|636.4|631.9|589
1635490520000|2021-10-29 06:55:20|637.2|632.7|636.4|631.9|637.4|632.9|636.4|631.9|1002
1635490530000|2021-10-29 06:55:30|636.1|631.6|635.8|631.3|636.4|631.9|635.8|631.3|570
1635490540000|2021-10-29 06:55:40|636|631.5|636|631.5|636.2|631.7|636|631.5|339
1635490550000|2021-10-29 06:55:50|636.2|631.7|635.9|631.4|636.3|631.8|635.9|631.4|481
1635490560000|2021-10-29 06:56:00|635.7|631.2|635.4|630.9|635.7|631.2|635.2|630.7|674
1635490570000|2021-10-29 06:56:10|635.7|631.2|636.4|631.9|636.4|631.9|635.7|631.2|417
1635490580000|2021-10-29 06:56:20|636.1|631.6|637.2|632.7|637.2|632.7|636.1|631.6|948
1635490590000|2021-10-29 06:56:30|636.9|632.4|636.9|632.4|636.9|632.4|636.9|632.4|707
1635490600000|2021-10-29 06:56:40|636.6|632.1|637.4|632.9|637.4|632.9|636.4|631.9|788
1635490610000|2021-10-29 06:56:50|637.7|633.2|638.2|633.7|638.2|633.7|637.4|632.9|1187
1635490620000|2021-10-29 06:57:00|638.4|633.9|639.2|634.7|639.4|634.9|638.4|633.9|1690
1635490630000|2021-10-29 06:57:10|638.9|634.4|638.2|633.7|638.9|634.4|638.2|633.7|793
1635490640000|2021-10-29 06:57:20|637.9|633.4|638.4|633.9|638.4|633.9|637.9|633.4|721
1635490650000|2021-10-29 06:57:30|638.2|633.7|638.4|633.9|638.4|633.9|638.2|633.7|584
1635490660000|2021-10-29 06:57:40|638.7|634.2|638.9|634.4|639.7|635.2|638.7|634.2|1639
1635490670000|2021-10-29 06:57:50|638.8|634.3|639.3|634.8|639.7|635.2|638.7|634.2|679
1635490680000|2021-10-29 06:58:00|639.2|634.7|638.7|634.2|639.3|634.8|638.4|633.9|832
1635490690000|2021-10-29 06:58:10|639.1|634.6|638.4|633.9|639.1|634.6|638.4|633.9|687
1635490700000|2021-10-29 06:58:20|638.3|633.8|638.4|633.9|638.5|634|637.9|633.4|859
1635490710000|2021-10-29 06:58:30|638.3|633.8|639.2|634.7|639.2|634.7|638.2|633.7|890
1635490720000|2021-10-29 06:58:40|638.9|634.4|638.7|634.2|638.9|634.4|638.7|634.2|447
1635490730000|2021-10-29 06:58:50|638.9|634.4|638.9|634.4|638.9|634.4|638.7|634.2|738
1635490740000|2021-10-29 06:59:00|638.7|634.2|638.8|634.3|638.9|634.4|638.2|633.7|992
1635490750000|2021-10-29 06:59:10|639.2|634.7|639.4|634.9|639.4|634.9|638.7|634.2|845
1635490760000|2021-10-29 06:59:20|639.7|635.2|639.4|634.9|639.7|635.2|639.2|634.7|1368
1635490770000|2021-10-29 06:59:30|639.2|634.7|638.7|634.2|639.3|634.8|638.7|634.2|1313
1635490780000|2021-10-29 06:59:40|638.4|633.9|638.9|634.4|638.9|634.4|638.3|633.8|1308
1635490790000|2021-10-29 06:59:50|638.7|634.2|637.3|632.8|638.7|634.2|637.2|632.7|1054
1635512400000|2021-10-29 13:00:00|632.8|628.3|627.5|623|632.8|628.3|627.4|622.9|7871
1635512410000|2021-10-29 13:00:10|627.1|622.6|629.9|625.4|630|625.5|626.8|622.3|2969
1635512420000|2021-10-29 13:00:20|630.4|625.9|628.9|624.4|631.1|626.6|628.9|624.4|1599
1635512430000|2021-10-29 13:00:30|628.6|624.1|630.6|626.1|630.6|626.1|628.6|624.1|1960
1635512440000|2021-10-29 13:00:40|630.4|625.9|629.8|625.3|630.5|626|629.8|625.3|1697
1635512450000|2021-10-29 13:00:50|630|625.5|630.9|626.4|630.9|626.4|629.9|625.4|1367
1635512460000|2021-10-29 13:01:00|631|626.5|631.9|627.4|631.9|627.4|631|626.5|1211
1635512470000|2021-10-29 13:01:10|632.2|627.7|631.5|627|632.8|628.3|631.5|627|1843
1635512480000|2021-10-29 13:01:20|631.7|627.2|631.9|627.4|632.2|627.7|631.6|627.1|545
1635512490000|2021-10-29 13:01:30|631.7|627.2|631.8|627.3|632.2|627.7|631.7|627.2|799
1635512500000|2021-10-29 13:01:40|631.9|627.4|632.3|627.8|632.3|627.8|631.7|627.2|630
1635512510000|2021-10-29 13:01:50|632.2|627.7|631.9|627.4|632.2|627.7|631.8|627.3|609
1635512520000|2021-10-29 13:02:00|631.7|627.2|633.4|628.9|633.4|628.9|631.7|627.2|776
1635512530000|2021-10-29 13:02:10|633.7|629.2|633.4|628.9|633.7|629.2|633.1|628.6|1132
1635512540000|2021-10-29 13:02:20|633.1|628.6|633.4|628.9|633.4|628.9|632.6|628.1|636
1635512550000|2021-10-29 13:02:30|633.3|628.8|633.1|628.6|633.3|628.8|632.6|628.1|438
1635512560000|2021-10-29 13:02:40|633.4|628.9|632.9|628.4|633.6|629.1|632.9|628.4|804
1635512570000|2021-10-29 13:02:50|633.1|628.6|633.6|629.1|633.6|629.1|633.1|628.6|632
1635512580000|2021-10-29 13:03:00|633.4|628.9|633.5|629|633.6|629.1|633.4|628.9|403
1635512590000|2021-10-29 13:03:10|633.9|629.4|633.4|628.9|633.9|629.4|633.4|628.9|744
1635512600000|2021-10-29 13:03:20|633.1|628.6|633.1|628.6|633.1|628.6|633.1|628.6|266
1635512610000|2021-10-29 13:03:30|633|628.5|632.1|627.6|633.1|628.6|632.1|627.6|1388
1635512620000|2021-10-29 13:03:40|632|627.5|631.6|627.1|632|627.5|631|626.5|1143
1635512630000|2021-10-29 13:03:50|631.1|626.6|632.1|627.6|632.4|627.9|631.1|626.6|785
1635512640000|2021-10-29 13:04:00|632|627.5|632.4|627.9|632.4|627.9|631.4|626.9|480
1635512650000|2021-10-29 13:04:10|||||||||257
1635512660000|2021-10-29 13:04:20|632.3|627.8|631.6|627.1|632.4|627.9|631.6|627.1|773
1635512670000|2021-10-29 13:04:30|631.4|626.9|630.6|626.1|631.4|626.9|630.1|625.6|1078
1635512680000|2021-10-29 13:04:40|630.4|625.9|630.6|626.1|630.9|626.4|630.2|625.7|823
1635512690000|2021-10-29 13:04:50|630.4|625.9|630.6|626.1|630.6|626.1|630.1|625.6|1062
1635512700000|2021-10-29 13:05:00|630.2|625.7|630.1|625.6|630.6|626.1|630.1|625.6|1756
1635512710000|2021-10-29 13:05:10|630.4|625.9|632.1|627.6|632.1|627.6|630.1|625.6|1655
1635512720000|2021-10-29 13:05:20|631.8|627.3|631.3|626.8|632.2|627.7|631.3|626.8|691
1635512730000|2021-10-29 13:05:30|631.6|627.1|631.8|627.3|631.8|627.3|630.8|626.3|482
1635512740000|2021-10-29 13:05:40|632|627.5|631.8|627.3|632.3|627.8|631.8|627.3|499
1635512750000|2021-10-29 13:05:50|631.6|627.1|631.6|627.1|631.8|627.3|631.3|626.8|403
1635512760000|2021-10-29 13:06:00|631.3|626.8|631.2|626.7|632.1|627.6|631.2|626.7|469
1635512770000|2021-10-29 13:06:10|631.5|627|630.3|625.8|631.5|627|630.3|625.8|1050
1635512780000|2021-10-29 13:06:20|630.1|625.6|629.1|624.6|630.1|625.6|629.1|624.6|1225
1635512790000|2021-10-29 13:06:30|629.2|624.7|631.1|626.6|631.1|626.6|629.2|624.7|1011
1635512800000|2021-10-29 13:06:40|631|626.5|629.8|625.3|631|626.5|629.8|625.3|380
1635512810000|2021-10-29 13:06:50|629.6|625.1|630.3|625.8|630.3|625.8|629.6|625.1|695
1635512820000|2021-10-29 13:07:00|630.1|625.6|629.1|624.6|630.1|625.6|629.1|624.6|768
1635512830000|2021-10-29 13:07:10|629.3|624.8|629.8|625.3|630.1|625.6|629.3|624.8|1192
1635512840000|2021-10-29 13:07:20|630.1|625.6|630.3|625.8|630.3|625.8|629.6|625.1|948
1635512850000|2021-10-29 13:07:30|630.1|625.6|630.1|625.6|630.1|625.6|629.8|625.3|355
1635512860000|2021-10-29 13:07:40|629.8|625.3|630.1|625.6|630.6|626.1|629.8|625.3|493
1635512870000|2021-10-29 13:07:50|629.7|625.2|629.8|625.3|629.8|625.3|629.6|625.1|694
1635512880000|2021-10-29 13:08:00|629.7|625.2|629.7|625.2|630.1|625.6|629.6|625.1|522
1635512890000|2021-10-29 13:08:10|629.6|625.1|630.8|626.3|630.8|626.3|629.6|625.1|946
1635512900000|2021-10-29 13:08:20|630.6|626.1|630.8|626.3|630.8|626.3|630.6|626.1|560
1635512910000|2021-10-29 13:08:30|631.1|626.6|630.8|626.3|631.1|626.6|630.8|626.3|547
1635512920000|2021-10-29 13:08:40|631.1|626.6|631.3|626.8|631.3|626.8|631.1|626.6|505
1635512930000|2021-10-29 13:08:50|631.6|627.1|631.3|626.8|631.6|627.1|631.3|626.8|367
1635512940000|2021-10-29 13:09:00|631.1|626.6|631.1|626.6|631.1|626.6|631.1|626.6|389
1635512950000|2021-10-29 13:09:10|630.8|626.3|630.9|626.4|630.9|626.4|630.5|626|471
1635512960000|2021-10-29 13:09:20|631.1|626.6|630.6|626.1|631.1|626.6|630.6|626.1|223
1635512970000|2021-10-29 13:09:30|630.7|626.2|631.1|626.6|631.1|626.6|630.7|626.2|358
1635512980000|2021-10-29 13:09:40|631.2|626.7|632.9|628.4|632.9|628.4|631.2|626.7|816
1635512990000|2021-10-29 13:09:50|633.1|628.6|632.6|628.1|633.1|628.6|632.6|628.1|532
1635513000000|2021-10-29 13:10:00|632.3|627.8|632.6|628.1|632.6|628.1|632.3|627.8|318
1635513010000|2021-10-29 13:10:10|632.2|627.7|632.2|627.7|632.3|627.8|631.8|627.3|468
1635513020000|2021-10-29 13:10:20|632.1|627.6|632.6|628.1|632.6|628.1|632.1|627.6|312
1635513030000|2021-10-29 13:10:30|632.9|628.4|633.4|628.9|633.4|628.9|632.6|628.1|590
1635513040000|2021-10-29 13:10:40|633.6|629.1|633.2|628.7|633.6|629.1|633.1|628.6|341
1635513050000|2021-10-29 13:10:50|633.4|628.9|632.6|628.1|633.4|628.9|632.6|628.1|422
1635513060000|2021-10-29 13:11:00|632.7|628.2|632.1|627.6|632.7|628.2|631.7|627.2|620
1635513070000|2021-10-29 13:11:10|632|627.5|631.9|627.4|632.1|627.6|631.6|627.1|231
1635513080000|2021-10-29 13:11:20|631.6|627.1|631.9|627.4|632.1|627.6|631.6|627.1|218
1635513090000|2021-10-29 13:11:30|632.1|627.6|632.6|628.1|632.6|628.1|632.1|627.6|285
1635513100000|2021-10-29 13:11:40|632.5|628|632.9|628.4|632.9|628.4|632.5|628|542
1635513110000|2021-10-29 13:11:50|633|628.5|633.9|629.4|633.9|629.4|632.9|628.4|557
1635513120000|2021-10-29 13:12:00|633.4|628.9|633.4|628.9|633.4|628.9|633.1|628.6|718
1635513130000|2021-10-29 13:12:10|||||||||132
1635513140000|2021-10-29 13:12:20|633.5|629|632.9|628.4|633.5|629|632.9|628.4|399
1635513150000|2021-10-29 13:12:30|633.1|628.6|633.4|628.9|633.4|628.9|633.1|628.6|229
1635513160000|2021-10-29 13:12:40|633.6|629.1|633.9|629.4|633.9|629.4|633.6|629.1|354
1635513170000|2021-10-29 13:12:50|634.1|629.6|635.1|630.6|635.1|630.6|634.1|629.6|1177
1635513180000|2021-10-29 13:13:00|634.9|630.4|635.1|630.6|635.1|630.6|634.5|630|748
1635513190000|2021-10-29 13:13:10|635|630.5|634.9|630.4|635|630.5|634.6|630.1|444
1635513200000|2021-10-29 13:13:20|635|630.5|635.1|630.6|635.1|630.6|634.9|630.4|322
1635513210000|2021-10-29 13:13:30|635|630.5|634.9|630.4|635.1|630.6|634.6|630.1|402
1635513220000|2021-10-29 13:13:40|635.4|630.9|634.9|630.4|635.4|630.9|634.9|630.4|706
1635513230000|2021-10-29 13:13:50|634.6|630.1|634.4|629.9|634.6|630.1|634.1|629.6|456
1635513240000|2021-10-29 13:14:00|634.1|629.6|634.1|629.6|634.1|629.6|634.1|629.6|232
1635513250000|2021-10-29 13:14:10|633.9|629.4|633.2|628.7|633.9|629.4|633.2|628.7|442
1635513260000|2021-10-29 13:14:20|633.1|628.6|633.7|629.2|634.1|629.6|633.1|628.6|436
1635513270000|2021-10-29 13:14:30|634.1|629.6|633.1|628.6|634.1|629.6|633.1|628.6|728
1635513280000|2021-10-29 13:14:40|633.4|628.9|632.9|628.4|633.6|629.1|632.9|628.4|496
1635513290000|2021-10-29 13:14:50|632.7|628.2|633.1|628.6|633.1|628.6|632.6|628.1|406
1635513300000|2021-10-29 13:15:00|632.9|628.4|634.4|629.9|634.4|629.9|632.9|628.4|601
1635513310000|2021-10-29 13:15:10|634.6|630.1|634.9|630.4|634.9|630.4|634.6|630.1|281
1635513320000|2021-10-29 13:15:20|635.1|630.6|634.7|630.2|635.4|630.9|634.6|630.1|1038
1635513330000|2021-10-29 13:15:30|634.6|630.1|633.9|629.4|634.6|630.1|633.4|628.9|398
1635513340000|2021-10-29 13:15:40|633.6|629.1|633.6|629.1|633.6|629.1|633.6|629.1|309
1635513350000|2021-10-29 13:15:50|633.9|629.4|633.9|629.4|633.9|629.4|633.9|629.4|255
1635513360000|2021-10-29 13:16:00|634.1|629.6|634.1|629.6|634.1|629.6|634.1|629.6|135
1635513370000|2021-10-29 13:16:10|634|629.5|633.6|629.1|634.1|629.6|633.6|629.1|299
1635513380000|2021-10-29 13:16:20|633.7|629.2|634.1|629.6|634.1|629.6|633.6|629.1|176
1635513390000|2021-10-29 13:16:30|||||||||112
1635513400000|2021-10-29 13:16:40|634.3|629.8|634.3|629.8|634.3|629.8|634.3|629.8|39
1635513410000|2021-10-29 13:16:50|634.6|630.1|634.6|630.1|634.6|630.1|634.6|630.1|200
1635513420000|2021-10-29 13:17:00|634.8|630.3|634.8|630.3|634.8|630.3|634.8|630.3|93
1635513430000|2021-10-29 13:17:10|634.6|630.1|634.6|630.1|634.6|630.1|634.3|629.8|172
1635513440000|2021-10-29 13:17:20|||||||||76
1635513450000|2021-10-29 13:17:30|634.9|630.4|635.1|630.6|635.1|630.6|634.9|630.4|158
1635513460000|2021-10-29 13:17:40|635|630.5|634.6|630.1|635|630.5|634.1|629.6|338
1635513470000|2021-10-29 13:17:50|634.4|629.9|633.6|629.1|634.4|629.9|633.6|629.1|250
1635513480000|2021-10-29 13:18:00|633.9|629.4|633.9|629.4|633.9|629.4|633.9|629.4|70
1635513490000|2021-10-29 13:18:10|||||||||30
1635513500000|2021-10-29 13:18:20|||||||||35
1635513510000|2021-10-29 13:18:30|633.6|629.1|632.9|628.4|633.6|629.1|632.9|628.4|213
1635513520000|2021-10-29 13:18:40|632.6|628.1|632.4|627.9|632.6|628.1|632.4|627.9|388
1635513530000|2021-10-29 13:18:50|632.1|627.6|632.6|628.1|632.6|628.1|632.1|627.6|266
1635513540000|2021-10-29 13:19:00|||||||||146
1635513550000|2021-10-29 13:19:10|632.5|628|632.4|627.9|632.5|628|632.4|627.9|250
1635513560000|2021-10-29 13:19:20|632.6|628.1|632.4|627.9|632.9|628.4|632.4|627.9|183
1635513570000|2021-10-29 13:19:30|632.1|627.6|632.1|627.6|632.1|627.6|632.1|627.6|217
1635513580000|2021-10-29 13:19:40|632.4|627.9|631.5|627|632.4|627.9|631.4|626.9|459
1635513590000|2021-10-29 13:19:50|631.6|627.1|631.1|626.6|631.6|627.1|630.9|626.4|661
1635513600000|2021-10-29 13:20:00|631.6|627.1|630.1|625.6|631.6|627.1|630.1|625.6|756
1635513610000|2021-10-29 13:20:10|630.4|625.9|630.6|626.1|631.1|626.6|630.1|625.6|699
1635513620000|2021-10-29 13:20:20|630.9|626.4|629.8|625.3|631.1|626.6|629.6|625.1|598
1635513630000|2021-10-29 13:20:30|629.9|625.4|629.9|625.4|630.3|625.8|629.9|625.4|547
1635513640000|2021-10-29 13:20:40|630.1|625.6|630.4|625.9|630.4|625.9|630.1|625.6|157
1635513650000|2021-10-29 13:20:50|||||||||211
1635513660000|2021-10-29 13:21:00|630.6|626.1|631.1|626.6|631.1|626.6|630.6|626.1|334
1635513670000|2021-10-29 13:21:10|631.4|626.9|632.1|627.6|632.1|627.6|631.4|626.9|596
1635513680000|2021-10-29 13:21:20|632.4|627.9|632.4|627.9|632.4|627.9|632.1|627.6|293
1635513690000|2021-10-29 13:21:30|632.1|627.6|632|627.5|632.1|627.6|632|627.5|246
1635513700000|2021-10-29 13:21:40|631.9|627.4|632.4|627.9|632.4|627.9|631.9|627.4|371
1635513710000|2021-10-29 13:21:50|632.1|627.6|632.4|627.9|632.4|627.9|631.5|627|467
1635513720000|2021-10-29 13:22:00|632.1|627.6|631.9|627.4|632.1|627.6|631.6|627.1|318
1635513730000|2021-10-29 13:22:10|632|627.5|632.1|627.6|632.4|627.9|632|627.5|136
1635513740000|2021-10-29 13:22:20|631.9|627.4|631.6|627.1|631.9|627.4|631.6|627.1|136
1635513750000|2021-10-29 13:22:30|631.9|627.4|631.6|627.1|632.1|627.6|631.5|627|192
1635513760000|2021-10-29 13:22:40|631.9|627.4|631.6|627.1|631.9|627.4|631.6|627.1|149
1635513770000|2021-10-29 13:22:50|631.9|627.4|631.4|626.9|632.1|627.6|631.1|626.6|515
1635513780000|2021-10-29 13:23:00|||||||||132
1635513790000|2021-10-29 13:23:10|||||||||96
1635513800000|2021-10-29 13:23:20|631.3|626.8|630.9|626.4|631.3|626.8|630.9|626.4|209
1635513810000|2021-10-29 13:23:30|630.6|626.1|630.9|626.4|630.9|626.4|630.4|625.9|254
1635513820000|2021-10-29 13:23:40|631|626.5|631.5|627|631.8|627.3|631|626.5|272
1635513830000|2021-10-29 13:23:50|631.6|627.1|631.4|626.9|631.6|627.1|630.9|626.4|117
1635513840000|2021-10-29 13:24:00|||||||||38
1635513850000|2021-10-29 13:24:10|631.8|627.3|631.9|627.4|632.1|627.6|631.8|627.3|170
1635513860000|2021-10-29 13:24:20|631.6|627.1|631.4|626.9|631.6|627.1|631.4|626.9|65
1635513870000|2021-10-29 13:24:30|631.6|627.1|631.4|626.9|631.6|627.1|631.4|626.9|30
1635513880000|2021-10-29 13:24:40|631.5|627|631.6|627.1|631.6|627.1|631.4|626.9|29
1635513890000|2021-10-29 13:24:50|631.9|627.4|631.9|627.4|631.9|627.4|631.9|627.4|169
1635513900000|2021-10-29 13:25:00|631.6|627.1|631.4|626.9|631.9|627.4|631.2|626.7|193
1635513910000|2021-10-29 13:25:10|631|626.5|630.9|626.4|631|626.5|630.4|625.9|432
1635513920000|2021-10-29 13:25:20|631.1|626.6|630.9|626.4|631.6|627.1|630.9|626.4|166
1635513930000|2021-10-29 13:25:30|631.1|626.6|631.1|626.6|631.1|626.6|631.1|626.6|70
1635513940000|2021-10-29 13:25:40|631.4|626.9|631.4|626.9|631.4|626.9|631.4|626.9|163
1635513950000|2021-10-29 13:25:50|||||||||56
1635513960000|2021-10-29 13:26:00|631.6|627.1|631.4|626.9|631.6|627.1|631.4|626.9|64
1635513970000|2021-10-29 13:26:10|631.5|627|631.4|626.9|631.5|627|631.4|626.9|56
1635513980000|2021-10-29 13:26:20|631.1|626.6|631.1|626.6|631.4|626.9|630.9|626.4|320
1635513990000|2021-10-29 13:26:30|631|626.5|630.6|626.1|631|626.5|630.6|626.1|315
1635514000000|2021-10-29 13:26:40|630.9|626.4|630.9|626.4|630.9|626.4|630.9|626.4|94
1635514010000|2021-10-29 13:26:50|631.4|626.9|631.4|626.9|631.4|626.9|631.3|626.8|115
1635514020000|2021-10-29 13:27:00|||||||||131
1635514030000|2021-10-29 13:27:10|631.9|627.4|631.9|627.4|631.9|627.4|631.9|627.4|74
1635514040000|2021-10-29 13:27:20|632|627.5|632.4|627.9|632.4|627.9|632|627.5|403
1635514050000|2021-10-29 13:27:30|632.3|627.8|632.2|627.7|632.4|627.9|632.2|627.7|124
1635514060000|2021-10-29 13:27:40|632.5|628|632.4|627.9|632.7|628.2|632.4|627.9|212
1635514070000|2021-10-29 13:27:50|||||||||65
1635514080000|2021-10-29 13:28:00|||||||||78
1635514090000|2021-10-29 13:28:10|632.3|627.8|632.2|627.7|632.3|627.8|632.2|627.7|80
1635514100000|2021-10-29 13:28:20|632.4|627.9|632.2|627.7|632.7|628.2|632.2|627.7|329
1635514110000|2021-10-29 13:28:30|632.4|627.9|632.3|627.8|632.7|628.2|632.2|627.7|303
1635514120000|2021-10-29 13:28:40|632.4|627.9|632.2|627.7|632.4|627.9|632|627.5|69
1635514130000|2021-10-29 13:28:50|632.4|627.9|632.4|627.9|632.7|628.2|632.4|627.9|227
1635514140000|2021-10-29 13:29:00|632.2|627.7|632.2|627.7|632.2|627.7|632.2|627.7|79
1635514150000|2021-10-29 13:29:10|632.5|628|632.5|628|632.5|628|632.5|628|120
1635514160000|2021-10-29 13:29:20|632.7|628.2|632.7|628.2|632.7|628.2|632.7|628.2|87
1635514170000|2021-10-29 13:29:30|632.8|628.3|632.9|628.4|632.9|628.4|632.7|628.2|329
1635514180000|2021-10-29 13:29:40|633.2|628.7|633|628.5|633.4|628.9|633|628.5|563
1635514190000|2021-10-29 13:29:50|632.9|628.4|632.9|628.4|633.4|628.9|632.9|628.4|272
1635514200000|2021-10-29 13:30:00|633|628.5|632.7|628.2|633|628.5|632.4|627.9|313
1635514210000|2021-10-29 13:30:10|632.8|628.3|632.9|628.4|632.9|628.4|632.8|628.3|119
1635514220000|2021-10-29 13:30:20|632.8|628.3|632.4|627.9|632.8|628.3|632.4|627.9|155
1635514230000|2021-10-29 13:30:30|632.6|628.1|632.7|628.2|632.8|628.3|632.4|627.9|197
1635514240000|2021-10-29 13:30:40|633|628.5|632.8|628.3|633.2|628.7|632.8|628.3|186
1635514250000|2021-10-29 13:30:50|633.1|628.6|633.2|628.7|633.2|628.7|633.1|628.6|86
1635514260000|2021-10-29 13:31:00|633.4|628.9|632.9|628.4|633.4|628.9|632.9|628.4|261
1635514270000|2021-10-29 13:31:10|632.7|628.2|632.7|628.2|632.9|628.4|632.4|627.9|318
1635514280000|2021-10-29 13:31:20|||||||||83
1635514290000|2021-10-29 13:31:30|632.8|628.3|632.7|628.2|632.8|628.3|632.7|628.2|152
1635514300000|2021-10-29 13:31:40|632.8|628.3|632.7|628.2|632.8|628.3|632.7|628.2|90
1635514310000|2021-10-29 13:31:50|632.4|627.9|632.2|627.7|632.4|627.9|632.2|627.7|110
1635514320000|2021-10-29 13:32:00|||||||||152
1635514330000|2021-10-29 13:32:10|631.9|627.4|631.7|627.2|631.9|627.4|631.7|627.2|145
1635514340000|2021-10-29 13:32:20|631.9|627.4|632.4|627.9|632.7|628.2|631.7|627.2|518
1635514350000|2021-10-29 13:32:30|632.3|627.8|632.9|628.4|632.9|628.4|632.3|627.8|105
1635514360000|2021-10-29 13:32:40|632.7|628.2|632.7|628.2|632.7|628.2|632.7|628.2|23
1635514370000|2021-10-29 13:32:50|632.4|627.9|632.4|627.9|632.4|627.9|632.4|627.9|106
1635514380000|2021-10-29 13:33:00|||||||||22
1635514390000|2021-10-29 13:33:10|632.1|627.6|631.9|627.4|632.1|627.6|631.6|627.1|371
1635514400000|2021-10-29 13:33:20|631.6|627.1|631.1|626.6|631.6|627.1|631.1|626.6|404
1635514410000|2021-10-29 13:33:30|630.9|626.4|631.1|626.6|631.1|626.6|630.9|626.4|160
1635514420000|2021-10-29 13:33:40|631|626.5|631.1|626.6|631.1|626.6|631|626.5|84
1635514430000|2021-10-29 13:33:50|630.9|626.4|631.2|626.7|631.2|626.7|630.9|626.4|257
1635514440000|2021-10-29 13:34:00|631.4|626.9|631.4|626.9|631.4|626.9|631.4|626.9|88
1635514450000|2021-10-29 13:34:10|631.7|627.2|631.9|627.4|632.4|627.9|631.7|627.2|297
1635514460000|2021-10-29 13:34:20|631.6|627.1|631.9|627.4|631.9|627.4|631.4|626.9|283
1635514470000|2021-10-29 13:34:30|632.2|627.7|632.2|627.7|632.3|627.8|632.2|627.7|75
1635514480000|2021-10-29 13:34:40|||||||||103
1635514490000|2021-10-29 13:34:50|631.9|627.4|631.9|627.4|631.9|627.4|631.9|627.4|182
1635514500000|2021-10-29 13:35:00|631.7|627.2|631.4|626.9|631.7|627.2|631.4|626.9|205
1635514510000|2021-10-29 13:35:10|||||||||71
1635514520000|2021-10-29 13:35:20|631.1|626.6|631.4|626.9|631.4|626.9|630.9|626.4|245
1635514530000|2021-10-29 13:35:30|631.2|626.7|631.2|626.7|631.2|626.7|631.2|626.7|31
1635514540000|2021-10-29 13:35:40|||||||||19
1635514550000|2021-10-29 13:35:50|||||||||10
1635514560000|2021-10-29 13:36:00|630.9|626.4|631.2|626.7|631.2|626.7|630.9|626.4|56
1635514570000|2021-10-29 13:36:10|631.4|626.9|630.9|626.4|631.4|626.9|630.9|626.4|202
1635514580000|2021-10-29 13:36:20|630.8|626.3|630.7|626.2|631.2|626.7|630.7|626.2|123
1635514590000|2021-10-29 13:36:30|630.5|626|629.9|625.4|630.5|626|629.5|625|438
1635514600000|2021-10-29 13:36:40|629.8|625.3|629.7|625.2|629.9|625.4|629.5|625|221
1635514610000|2021-10-29 13:36:50|629.5|625|630.2|625.7|630.2|625.7|629.5|625|309
1635514620000|2021-10-29 13:37:00|630.4|625.9|630.5|626|630.7|626.2|630.2|625.7|243
1635514630000|2021-10-29 13:37:10|630.4|625.9|630.4|625.9|630.5|626|630.3|625.8|97
1635514640000|2021-10-29 13:37:20|630.7|626.2|630.3|625.8|630.7|626.2|630.3|625.8|94
1635514650000|2021-10-29 13:37:30|630.2|625.7|630.2|625.7|630.2|625.7|630.2|625.7|43
1635514660000|2021-10-29 13:37:40|||||||||204
1635514670000|2021-10-29 13:37:50|629.9|625.4|630.2|625.7|630.2|625.7|629.9|625.4|122
1635514680000|2021-10-29 13:38:00|629.9|625.4|629.7|625.2|629.9|625.4|629.7|625.2|110
1635514690000|2021-10-29 13:38:10|629.4|624.9|629.4|624.9|629.4|624.9|629.4|624.9|304
1635514700000|2021-10-29 13:38:20|629.2|624.7|628.2|623.7|629.2|624.7|627.6|623.1|1663
1635514710000|2021-10-29 13:38:30|628.4|623.9|628.4|623.9|628.4|623.9|628|623.5|301
1635514720000|2021-10-29 13:38:40|628.7|624.2|628.9|624.4|629.4|624.9|628.7|624.2|377
1635514730000|2021-10-29 13:38:50|628.6|624.1|629.4|624.9|629.4|624.9|628.6|624.1|374
1635514740000|2021-10-29 13:39:00|629.3|624.8|629.1|624.6|629.4|624.9|628.9|624.4|246
1635514750000|2021-10-29 13:39:10|628.6|624.1|628.4|623.9|628.9|624.4|628.4|623.9|405
1635514760000|2021-10-29 13:39:20|627.9|623.4|628.4|623.9|628.4|623.9|627.9|623.4|271
1635514770000|2021-10-29 13:39:30|||||||||163
1635514780000|2021-10-29 13:39:40|628.7|624.2|628.4|623.9|628.7|624.2|628.4|623.9|172
1635514790000|2021-10-29 13:39:50|628.7|624.2|628.9|624.4|628.9|624.4|628.7|624.2|166
1635514800000|2021-10-29 13:40:00|629.2|624.7|629.9|625.4|629.9|625.4|629.2|624.7|355
1635514810000|2021-10-29 13:40:10|629.6|625.1|629.4|624.9|629.6|625.1|629|624.5|318
1635514820000|2021-10-29 13:40:20|629.5|625|629.4|624.9|629.5|625|628.9|624.4|120
1635514830000|2021-10-29 13:40:30|629.1|624.6|629.1|624.6|629.1|624.6|629.1|624.6|141
1635514840000|2021-10-29 13:40:40|628.9|624.4|628.9|624.4|629|624.5|628.9|624.4|81
1635514850000|2021-10-29 13:40:50|628.6|624.1|628.1|623.6|628.6|624.1|628.1|623.6|392
1635514860000|2021-10-29 13:41:00|628|623.5|625.9|621.4|628.1|623.6|625.9|621.4|2686
1635514870000|2021-10-29 13:41:10|625.6|621.1|626.6|622.1|626.6|622.1|625.5|621|1381
1635514880000|2021-10-29 13:41:20|626.9|622.4|626.9|622.4|626.9|622.4|626.6|622.1|563
1635514890000|2021-10-29 13:41:30|627.3|622.8|627.4|622.9|627.4|622.9|627.3|622.8|424
1635514900000|2021-10-29 13:41:40|627.1|622.6|626.9|622.4|627.4|622.9|626.9|622.4|162
1635514910000|2021-10-29 13:41:50|627.2|622.7|627.3|622.8|627.4|622.9|626.9|622.4|315
1635514920000|2021-10-29 13:42:00|627.2|622.7|626.9|622.4|627.2|622.7|626.9|622.4|173
1635514930000|2021-10-29 13:42:10|627.4|622.9|627.4|622.9|627.4|622.9|627.4|622.9|184
1635514940000|2021-10-29 13:42:20|627.7|623.2|628.4|623.9|628.4|623.9|627.7|623.2|558
1635514950000|2021-10-29 13:42:30|628.7|624.2|628.8|624.3|628.8|624.3|628.4|623.9|260
1635514960000|2021-10-29 13:42:40|628.9|624.4|628.9|624.4|629.2|624.7|628.9|624.4|502
1635514970000|2021-10-29 13:42:50|629.2|624.7|628.6|624.1|629.2|624.7|628.6|624.1|175
1635514980000|2021-10-29 13:43:00|628.4|623.9|627.4|622.9|628.4|623.9|627.4|622.9|376
1635514990000|2021-10-29 13:43:10|627.1|622.6|626.9|622.4|627.1|622.6|626.9|622.4|219
1635515000000|2021-10-29 13:43:20|626.6|622.1|627.4|622.9|627.4|622.9|626.6|622.1|421
1635515010000|2021-10-29 13:43:30|627.7|623.2|627.4|622.9|627.7|623.2|627.4|622.9|151
1635515020000|2021-10-29 13:43:40|627.7|623.2|627.9|623.4|627.9|623.4|627.7|623.2|148
1635515030000|2021-10-29 13:43:50|627.6|623.1|627.8|623.3|627.8|623.3|627.4|622.9|153
1635515040000|2021-10-29 13:44:00|627.9|623.4|627.8|623.3|627.9|623.4|627.4|622.9|135
1635515050000|2021-10-29 13:44:10|627.9|623.4|628.3|623.8|628.3|623.8|627.9|623.4|332
1635515060000|2021-10-29 13:44:20|628|623.5|627.9|623.4|628.4|623.9|627.9|623.4|461
1635515070000|2021-10-29 13:44:30|628.3|623.8|628.9|624.4|628.9|624.4|628.3|623.8|272
1635515080000|2021-10-29 13:44:40|628.8|624.3|628.9|624.4|628.9|624.4|628.6|624.1|198
1635515090000|2021-10-29 13:44:50|628.6|624.1|627.4|622.9|628.6|624.1|627.4|622.9|478
1635515100000|2021-10-29 13:45:00|627.5|623|627.4|622.9|627.5|623|627.4|622.9|173
1635515110000|2021-10-29 13:45:10|627.5|623|628.7|624.2|628.7|624.2|627.4|622.9|301
1635515120000|2021-10-29 13:45:20|628.8|624.3|628.4|623.9|629.1|624.6|628.4|623.9|206
1635515130000|2021-10-29 13:45:30|628.7|624.2|629.4|624.9|629.4|624.9|628.7|624.2|274
1635515140000|2021-10-29 13:45:40|629.1|624.6|628.7|624.2|629.1|624.6|628.4|623.9|245
1635515150000|2021-10-29 13:45:50|628.9|624.4|628.4|623.9|629.4|624.9|628.4|623.9|285
1635515160000|2021-10-29 13:46:00|628.7|624.2|628.9|624.4|628.9|624.4|628.4|623.9|200
1635515170000|2021-10-29 13:46:10|629.1|624.6|629.4|624.9|629.4|624.9|629.1|624.6|163
1635515180000|2021-10-29 13:46:20|629.1|624.6|629.1|624.6|629.1|624.6|628.9|624.4|356
1635515190000|2021-10-29 13:46:30|629.3|624.8|629.1|624.6|629.5|625|629.1|624.6|187
1635515200000|2021-10-29 13:46:40|629.3|624.8|629.1|624.6|629.4|624.9|629.1|624.6|62
1635515210000|2021-10-29 13:46:50|||||||||65
1635515220000|2021-10-29 13:47:00|629.3|624.8|628.9|624.4|629.4|624.9|628.9|624.4|128
1635515230000|2021-10-29 13:47:10|628.6|624.1|629.1|624.6|629.1|624.6|628.6|624.1|166
1635515240000|2021-10-29 13:47:20|628.9|624.4|629.1|624.6|629.1|624.6|628.9|624.4|84
1635515250000|2021-10-29 13:47:30|628.9|624.4|628.9|624.4|628.9|624.4|628.9|624.4|109
1635515260000|2021-10-29 13:47:40|628.6|624.1|627.8|623.3|628.6|624.1|627.8|623.3|310
1635515270000|2021-10-29 13:47:50|627.9|623.4|628.3|623.8|628.3|623.8|627.9|623.4|205
1635515280000|2021-10-29 13:48:00|628.1|623.6|628.4|623.9|628.4|623.9|628.1|623.6|109
1635515290000|2021-10-29 13:48:10|628.3|623.8|628.4|623.9|628.4|623.9|628.3|623.8|119
1635515300000|2021-10-29 13:48:20|||||||||101
1635515310000|2021-10-29 13:48:30|628.5|624|628.9|624.4|628.9|624.4|628.5|624|236
1635515320000|2021-10-29 13:48:40|||||||||164
1635515330000|2021-10-29 13:48:50|628.6|624.1|628.9|624.4|628.9|624.4|628.6|624.1|118
1635515340000|2021-10-29 13:49:00|628.6|624.1|628.6|624.1|628.8|624.3|628.6|624.1|123
1635515350000|2021-10-29 13:49:10|||||||||48
1635515360000|2021-10-29 13:49:20|628.9|624.4|628.6|624.1|628.9|624.4|628.6|624.1|239
1635515370000|2021-10-29 13:49:30|628.9|624.4|628.6|624.1|628.9|624.4|628.6|624.1|107
1635515380000|2021-10-29 13:49:40|628.9|624.4|629.1|624.6|629.1|624.6|628.9|624.4|124
1635515390000|2021-10-29 13:49:50|628.6|624.1|629|624.5|629|624.5|628.6|624.1|232
1635515400000|2021-10-29 13:50:00|628.8|624.3|629.1|624.6|629.1|624.6|628.6|624.1|138
1635515410000|2021-10-29 13:50:10|||||||||108
1635515420000|2021-10-29 13:50:20|629.4|624.9|629.4|624.9|629.4|624.9|629.4|624.9|419
1635515430000|2021-10-29 13:50:30|629.6|625.1|628.9|624.4|629.6|625.1|628.9|624.4|198
1635515440000|2021-10-29 13:50:40|629.3|624.8|629.9|625.4|629.9|625.4|629.3|624.8|413
1635515450000|2021-10-29 13:50:50|629.6|625.1|629.6|625.1|629.6|625.1|629.6|625.1|135
1635515460000|2021-10-29 13:51:00|629.5|625|629.4|624.9|629.5|625|629.4|624.9|103
1635515470000|2021-10-29 13:51:10|||||||||62
1635515480000|2021-10-29 13:51:20|629.7|625.2|629.4|624.9|629.9|625.4|629.4|624.9|264
1635515490000|2021-10-29 13:51:30|||||||||69
1635515500000|2021-10-29 13:51:40|||||||||55
1635515510000|2021-10-29 13:51:50|629.1|624.6|628.9|624.4|629.1|624.6|628.9|624.4|215
1635515520000|2021-10-29 13:52:00|||||||||46
1635515530000|2021-10-29 13:52:10|||||||||69
1635515540000|2021-10-29 13:52:20|||||||||32
1635515550000|2021-10-29 13:52:30|||||||||64
1635515560000|2021-10-29 13:52:40|629.3|624.8|629.3|624.8|629.4|624.9|629|624.5|346
1635515570000|2021-10-29 13:52:50|629.4|624.9|629.4|624.9|629.4|624.9|629.4|624.9|102
1635515580000|2021-10-29 13:53:00|629.2|624.7|629.4|624.9|629.4|624.9|629.2|624.7|129
1635515590000|2021-10-29 13:53:10|||||||||96
1635515600000|2021-10-29 13:53:20|||||||||113
1635515610000|2021-10-29 13:53:30|629.7|625.2|629.4|624.9|629.9|625.4|629.4|624.9|104
1635515620000|2021-10-29 13:53:40|629.7|625.2|629.7|625.2|629.7|625.2|629.7|625.2|115
1635515630000|2021-10-29 13:53:50|629.4|624.9|629.1|624.6|629.4|624.9|629.1|624.6|218
1635515640000|2021-10-29 13:54:00|628.9|624.4|628.9|624.4|628.9|624.4|628.9|624.4|140
1635515650000|2021-10-29 13:54:10|||||||||84
1635515660000|2021-10-29 13:54:20|628.6|624.1|628.4|623.9|628.6|624.1|628.4|623.9|412
1635515670000|2021-10-29 13:54:30|628.3|623.8|627.9|623.4|628.4|623.9|627.9|623.4|253
1635515680000|2021-10-29 13:54:40|628|623.5|628.4|623.9|628.4|623.9|627.9|623.4|141
1635515690000|2021-10-29 13:54:50|628.7|624.2|628.9|624.4|628.9|624.4|628.7|624.2|125
1635515700000|2021-10-29 13:55:00|||||||||73
1635515710000|2021-10-29 13:55:10|628.6|624.1|628.4|623.9|628.6|624.1|628.4|623.9|85
1635515720000|2021-10-29 13:55:20|628.5|624|628.5|624|628.5|624|628.4|623.9|41
1635515730000|2021-10-29 13:55:30|628.1|623.6|628.6|624.1|628.6|624.1|628.1|623.6|247
1635515740000|2021-10-29 13:55:40|||||||||43
1635515750000|2021-10-29 13:55:50|||||||||76
1635515760000|2021-10-29 13:56:00|628.5|624|628.4|623.9|628.6|624.1|628.4|623.9|136
1635515770000|2021-10-29 13:56:10|628.6|624.1|628.6|624.1|628.6|624.1|628.6|624.1|34
1635515780000|2021-10-29 13:56:20|628.4|623.9|628.1|623.6|628.4|623.9|628.1|623.6|79
1635515790000|2021-10-29 13:56:30|||||||||59
1635515800000|2021-10-29 13:56:40|||||||||125
1635515810000|2021-10-29 13:56:50|628.4|623.9|628.6|624.1|628.6|624.1|628.4|623.9|238
1635515820000|2021-10-29 13:57:00|628.4|623.9|628.1|623.6|628.4|623.9|628.1|623.6|67
1635515830000|2021-10-29 13:57:10|||||||||49
1635515840000|2021-10-29 13:57:20|||||||||69
1635515850000|2021-10-29 13:57:30|627.9|623.4|627.6|623.1|627.9|623.4|627.6|623.1|170
1635515860000|2021-10-29 13:57:40|||||||||112
1635515870000|2021-10-29 13:57:50|627.1|622.6|627.4|622.9|627.4|622.9|627.1|622.6|326
1635515880000|2021-10-29 13:58:00|627.1|622.6|627.6|623.1|627.6|623.1|627.1|622.6|297
1635515890000|2021-10-29 13:58:10|627.4|622.9|627.1|622.6|627.4|622.9|627.1|622.6|209
1635515900000|2021-10-29 13:58:20|627.3|622.8|626.9|622.4|627.4|622.9|626.9|622.4|374
1635515910000|2021-10-29 13:58:30|627.1|622.6|626.9|622.4|627.1|622.6|626.9|622.4|445
1635515920000|2021-10-29 13:58:40|627|622.5|626.9|622.4|627|622.5|626.9|622.4|190
1635515930000|2021-10-29 13:58:50|627|622.5|627.4|622.9|627.4|622.9|627|622.5|262
1635515940000|2021-10-29 13:59:00|627|622.5|627.4|622.9|627.4|622.9|626.9|622.4|252
1635515950000|2021-10-29 13:59:10|||||||||103
1635515960000|2021-10-29 13:59:20|||||||||56
1635515970000|2021-10-29 13:59:30|627.3|622.8|627|622.5|627.3|622.8|626.9|622.4|177
1635515980000|2021-10-29 13:59:40|626.9|622.4|626.8|622.3|626.9|622.4|626.8|622.3|221
1635515990000|2021-10-29 13:59:50|626.9|622.4|626.9|622.4|626.9|622.4|626.9|622.4|73
1635516000000|2021-10-29 14:00:00|626.6|622.1|625.6|621.1|626.6|622.1|625.6|621.1|1308
1635516010000|2021-10-29 14:00:10|625.1|620.6|624.1|619.6|625.4|620.9|623.4|618.9|2871
1635516020000|2021-10-29 14:00:20|624.4|619.9|623.9|619.4|624.4|619.9|623.9|619.4|728
1635516030000|2021-10-29 14:00:30|623.6|619.1|622.1|617.6|623.6|619.1|622.1|617.6|2305
1635516040000|2021-10-29 14:00:40|622.4|617.9|622.4|617.9|623|618.5|622.4|617.9|1617
1635516050000|2021-10-29 14:00:50|622.6|618.1|622.9|618.4|622.9|618.4|622.6|618.1|836
1635516060000|2021-10-29 14:01:00|623.1|618.6|622.2|617.7|623.1|618.6|622.1|617.6|1143
1635516070000|2021-10-29 14:01:10|622.1|617.6|622.1|617.6|622.6|618.1|622.1|617.6|1055
1635516080000|2021-10-29 14:01:20|622.4|617.9|622.2|617.7|622.9|618.4|622.2|617.7|1148
1635516090000|2021-10-29 14:01:30|622.1|617.6|622.9|618.4|622.9|618.4|622.1|617.6|636
1635516100000|2021-10-29 14:01:40|623|618.5|622.6|618.1|623|618.5|622.6|618.1|273
1635516110000|2021-10-29 14:01:50|622.4|617.9|622.4|617.9|622.6|618.1|622.4|617.9|313
1635516120000|2021-10-29 14:02:00|622.1|617.6|623.1|618.6|623.1|618.6|621.9|617.4|895
1635516130000|2021-10-29 14:02:10|622.9|618.4|623.4|618.9|623.4|618.9|622.9|618.4|414
1635516140000|2021-10-29 14:02:20|623.1|618.6|622.9|618.4|623.1|618.6|622.9|618.4|308
1635516150000|2021-10-29 14:02:30|622.6|618.1|622.1|617.6|622.6|618.1|621.9|617.4|834
1635516160000|2021-10-29 14:02:40|622|617.5|621.4|616.9|622|617.5|621.4|616.9|998
1635516170000|2021-10-29 14:02:50|621.6|617.1|621.6|617.1|622.1|617.6|621.4|616.9|810
1635516180000|2021-10-29 14:03:00|621.9|617.4|619.9|615.4|621.9|617.4|618.7|614.2|5148
1635516190000|2021-10-29 14:03:10|619.6|615.1|619.6|615.1|619.6|615.1|619.4|614.9|410
1635516200000|2021-10-29 14:03:20|619.4|614.9|619.1|614.6|619.4|614.9|618.9|614.4|780
1635516210000|2021-10-29 14:03:30|619.4|614.9|618.6|614.1|619.4|614.9|618.4|613.9|1039
1635516220000|2021-10-29 14:03:40|618.9|614.4|619.1|614.6|619.1|614.6|618.6|614.1|335
1635516230000|2021-10-29 14:03:50|618.6|614.1|618.6|614.1|618.9|614.4|618.6|614.1|619
1635516240000|2021-10-29 14:04:00|618.9|614.4|619.1|614.6|619.4|614.9|618.9|614.4|762
1635516250000|2021-10-29 14:04:10|618.9|614.4|617.6|613.1|618.9|614.4|617.6|613.1|1456
1635516260000|2021-10-29 14:04:20|617.4|612.9|617.6|613.1|617.6|613.1|617.1|612.6|1319
1635516270000|2021-10-29 14:04:30|617.9|613.4|618.6|614.1|618.6|614.1|617.9|613.4|948
1635516280000|2021-10-29 14:04:40|618.9|614.4|619.4|614.9|619.4|614.9|618.9|614.4|779
1635516290000|2021-10-29 14:04:50|619.1|614.6|619.6|615.1|619.9|615.4|619.1|614.6|824
1635516300000|2021-10-29 14:05:00|619.9|615.4|620.1|615.6|620.1|615.6|619.9|615.4|463
1635516310000|2021-10-29 14:05:10|||||||||547
1635516320000|2021-10-29 14:05:20|619.6|615.1|618.9|614.4|619.6|615.1|618.9|614.4|717
1635516330000|2021-10-29 14:05:30|619|614.5|619.1|614.6|619.4|614.9|618.9|614.4|431
1635516340000|2021-10-29 14:05:40|618.9|614.4|618.9|614.4|619|614.5|618.9|614.4|376
1635516350000|2021-10-29 14:05:50|619.1|614.6|618.9|614.4|619.4|614.9|618.9|614.4|455
1635516360000|2021-10-29 14:06:00|619.1|614.6|618.9|614.4|619.4|614.9|618.9|614.4|214
1635516370000|2021-10-29 14:06:10|618.7|614.2|617.7|613.2|618.7|614.2|617.6|613.1|1292
1635516380000|2021-10-29 14:06:20|617.6|613.1|617.4|612.9|617.9|613.4|617.1|612.6|1233
1635516390000|2021-10-29 14:06:30|617.6|613.1|617.9|613.4|617.9|613.4|617.6|613.1|497
1635516400000|2021-10-29 14:06:40|||||||||349
1635516410000|2021-10-29 14:06:50|617.6|613.1|618.6|614.1|618.6|614.1|617.6|613.1|670
1635516420000|2021-10-29 14:07:00|618.9|614.4|619.1|614.6|619.1|614.6|618.5|614|456
1635516430000|2021-10-29 14:07:10|619.4|614.9|619.4|614.9|619.4|614.9|619.4|614.9|433
1635516440000|2021-10-29 14:07:20|619.6|615.1|619.4|614.9|619.6|615.1|619.4|614.9|384
1635516450000|2021-10-29 14:07:30|619.1|614.6|619.4|614.9|619.6|615.1|619.1|614.6|772
1635516460000|2021-10-29 14:07:40|619.5|615|619.6|615.1|619.6|615.1|619.5|615|437
1635516470000|2021-10-29 14:07:50|619.8|615.3|620.1|615.6|620.1|615.6|619.8|615.3|974
1635516480000|2021-10-29 14:08:00|619.9|615.4|619.4|614.9|619.9|615.4|619.4|614.9|392
1635516490000|2021-10-29 14:08:10|619.1|614.6|619.5|615|619.6|615.1|618.9|614.4|765
1635516500000|2021-10-29 14:08:20|619.7|615.2|619.6|615.1|619.9|615.4|619.4|614.9|685
1635516510000|2021-10-29 14:08:30|619.7|615.2|620.6|616.1|620.6|616.1|619.7|615.2|418
1635516520000|2021-10-29 14:08:40|620.4|615.9|620.9|616.4|620.9|616.4|620.4|615.9|505
1635516530000|2021-10-29 14:08:50|620.7|616.2|621.1|616.6|621.1|616.6|620.6|616.1|365
1635516540000|2021-10-29 14:09:00|620.9|616.4|620.6|616.1|620.9|616.4|620.6|616.1|420
1635516550000|2021-10-29 14:09:10|620.4|615.9|619.9|615.4|620.4|615.9|619.9|615.4|469
1635516560000|2021-10-29 14:09:20|||||||||163
1635516570000|2021-10-29 14:09:30|620|615.5|620|615.5|620|615.5|620|615.5|132
1635516580000|2021-10-29 14:09:40|619.9|615.4|620.7|616.2|620.7|616.2|619.9|615.4|356
1635516590000|2021-10-29 14:09:50|620.6|616.1|620.1|615.6|620.6|616.1|619.9|615.4|661
1635516600000|2021-10-29 14:10:00|619.9|615.4|619.6|615.1|619.9|615.4|619.6|615.1|404
1635516610000|2021-10-29 14:10:10|619.4|614.9|619.4|614.9|619.6|615.1|619.4|614.9|288
1635516620000|2021-10-29 14:10:20|619.2|614.7|620.6|616.1|620.6|616.1|619.2|614.7|816
1635516630000|2021-10-29 14:10:30|620.4|615.9|620.5|616|620.5|616|620.1|615.6|282
1635516640000|2021-10-29 14:10:40|620.2|615.7|620.6|616.1|620.6|616.1|620.1|615.6|229
1635516650000|2021-10-29 14:10:50|||||||||198
1635516660000|2021-10-29 14:11:00|620.8|616.3|620.6|616.1|620.8|616.3|620.6|616.1|123
1635516670000|2021-10-29 14:11:10|||||||||90
1635516680000|2021-10-29 14:11:20|620.4|615.9|620.1|615.6|620.4|615.9|620.1|615.6|150
1635516690000|2021-10-29 14:11:30|619.9|615.4|619.6|615.1|619.9|615.4|619.1|614.6|705
1635516700000|2021-10-29 14:11:40|619.9|615.4|619.6|615.1|619.9|615.4|619.6|615.1|174
1635516710000|2021-10-29 14:11:50|619.9|615.4|620.1|615.6|620.1|615.6|619.9|615.4|181
1635516720000|2021-10-29 14:12:00|620.4|615.9|620|615.5|620.4|615.9|619.9|615.4|131
1635516730000|2021-10-29 14:12:10|620.1|615.6|620.6|616.1|620.6|616.1|620.1|615.6|458
1635516740000|2021-10-29 14:12:20|620.4|615.9|620.5|616|620.5|616|620.4|615.9|553
1635516750000|2021-10-29 14:12:30|620.6|616.1|620.1|615.6|620.6|616.1|620.1|615.6|188
1635516760000|2021-10-29 14:12:40|||||||||75
1635516770000|2021-10-29 14:12:50|620.4|615.9|620.2|615.7|620.4|615.9|620.1|615.6|121
1635516780000|2021-10-29 14:13:00|620.1|615.6|620.6|616.1|620.6|616.1|620.1|615.6|128
1635516790000|2021-10-29 14:13:10|620.9|616.4|621.4|616.9|621.5|617|620.9|616.4|854
1635516800000|2021-10-29 14:13:20|621.1|616.6|621.1|616.6|621.1|616.6|621.1|616.6|428
1635516810000|2021-10-29 14:13:30|621|616.5|620.6|616.1|621.1|616.6|620.6|616.1|292
1635516820000|2021-10-29 14:13:40|620.7|616.2|621.4|616.9|621.4|616.9|620.6|616.1|361
1635516830000|2021-10-29 14:13:50|621.6|617.1|621.9|617.4|621.9|617.4|621.6|617.1|743
1635516840000|2021-10-29 14:14:00|621.6|617.1|620.5|616|621.6|617.1|620.5|616|1020
1635516850000|2021-10-29 14:14:10|620.8|616.3|620.6|616.1|620.9|616.4|620.6|616.1|375
1635516860000|2021-10-29 14:14:20|620.5|616|620.1|615.6|620.5|616|620.1|615.6|215
1635516870000|2021-10-29 14:14:30|619.6|615.1|619.7|615.2|619.7|615.2|619.1|614.6|1168
1635516880000|2021-10-29 14:14:40|619.6|615.1|619.7|615.2|620.1|615.6|619.6|615.1|372
1635516890000|2021-10-29 14:14:50|619.6|615.1|619.1|614.6|619.6|615.1|619.1|614.6|403
1635516900000|2021-10-29 14:15:00|619.4|614.9|619.6|615.1|619.6|615.1|619.1|614.6|394
1635516910000|2021-10-29 14:15:10|619.5|615|619.4|614.9|619.5|615|619.4|614.9|220
1635516920000|2021-10-29 14:15:20|619.5|615|619.1|614.6|619.6|615.1|619.1|614.6|491
1635516930000|2021-10-29 14:15:30|618.9|614.4|618.6|614.1|618.9|614.4|618.6|614.1|521
1635516940000|2021-10-29 14:15:40|618.7|614.2|619|614.5|619.1|614.6|618.6|614.1|228
1635516950000|2021-10-29 14:15:50|619.5|615|619.9|615.4|620|615.5|619.5|615|1294
1635516960000|2021-10-29 14:16:00|620.1|615.6|620.4|615.9|620.4|615.9|620.1|615.6|143
1635516970000|2021-10-29 14:16:10|620.6|616.1|620.9|616.4|620.9|616.4|620.6|616.1|305
1635516980000|2021-10-29 14:16:20|||||||||269
1635516990000|2021-10-29 14:16:30|||||||||240
1635517000000|2021-10-29 14:16:40|620.6|616.1|620.1|615.6|620.6|616.1|620.1|615.6|172
1635517010000|2021-10-29 14:16:50|619.9|615.4|620.1|615.6|620.1|615.6|619.9|615.4|59
1635517020000|2021-10-29 14:17:00|620.4|615.9|620.4|615.9|620.4|615.9|620.4|615.9|115
1635517030000|2021-10-29 14:17:10|||||||||172
1635517040000|2021-10-29 14:17:20|||||||||43
1635517050000|2021-10-29 14:17:30|620.1|615.6|620.1|615.6|620.1|615.6|620.1|615.6|138
1635517060000|2021-10-29 14:17:40|619.9|615.4|619.9|615.4|619.9|615.4|619.9|615.4|97
1635517070000|2021-10-29 14:17:50|619.6|615.1|618.9|614.4|619.6|615.1|618.9|614.4|552
1635517080000|2021-10-29 14:18:00|619|614.5|620.9|616.4|620.9|616.4|618.9|614.4|501
1635517090000|2021-10-29 14:18:10|621.1|616.6|620.6|616.1|621.1|616.6|620.6|616.1|241
1635517100000|2021-10-29 14:18:20|620.8|616.3|620.6|616.1|620.9|616.4|620.6|616.1|57
1635517110000|2021-10-29 14:18:30|620.4|615.9|619.6|615.1|620.4|615.9|619.6|615.1|305
1635517120000|2021-10-29 14:18:40|619.8|615.3|620.3|615.8|620.3|615.8|619.8|615.3|112
1635517130000|2021-10-29 14:18:50|620.4|615.9|620.1|615.6|620.5|616|620.1|615.6|132
1635517140000|2021-10-29 14:19:00|620.6|616.1|620.6|616.1|620.6|616.1|620.6|616.1|158
1635517150000|2021-10-29 14:19:10|620.4|615.9|620.1|615.6|620.4|615.9|620.1|615.6|131
1635517160000|2021-10-29 14:19:20|||||||||49
1635517170000|2021-10-29 14:19:30|620.3|615.8|620.1|615.6|620.5|616|620.1|615.6|173
1635517180000|2021-10-29 14:19:40|620|615.5|620.6|616.1|620.6|616.1|620|615.5|168
1635517190000|2021-10-29 14:19:50|620.5|616|620.1|615.6|620.5|616|620.1|615.6|139
1635517200000|2021-10-29 14:20:00|620.5|616|619.6|615.1|620.5|616|619.6|615.1|181
1635517210000|2021-10-29 14:20:10|619.4|614.9|619.1|614.6|619.4|614.9|619.1|614.6|158
1635517220000|2021-10-29 14:20:20|||||||||141
1635517230000|2021-10-29 14:20:30|||||||||91
1635517240000|2021-10-29 14:20:40|618.9|614.4|619.1|614.6|619.1|614.6|618.8|614.3|159
1635517250000|2021-10-29 14:20:50|619.5|615|619.6|615.1|619.6|615.1|619.5|615|204
1635517260000|2021-10-29 14:21:00|619.9|615.4|620.1|615.6|620.4|615.9|619.9|615.4|367
1635517270000|2021-10-29 14:21:10|||||||||70
1635517280000|2021-10-29 14:21:20|620|615.5|619.9|615.4|620|615.5|619.9|615.4|81
1635517290000|2021-10-29 14:21:30|620|615.5|620.1|615.6|620.1|615.6|619.9|615.4|63
1635517300000|2021-10-29 14:21:40|620.4|615.9|620.1|615.6|620.4|615.9|620.1|615.6|114
1635517310000|2021-10-29 14:21:50|||||||||94
1635517320000|2021-10-29 14:22:00|620.4|615.9|620.4|615.9|620.4|615.9|620.4|615.9|99
1635517330000|2021-10-29 14:22:10|||||||||23
1635517340000|2021-10-29 14:22:20|620.7|616.2|621.1|616.6|621.5|617|620.7|616.2|1063
1635517350000|2021-10-29 14:22:30|620.9|616.4|621.1|616.6|621.1|616.6|620.6|616.1|199
1635517360000|2021-10-29 14:22:40|621.4|616.9|621.6|617.1|621.6|617.1|621.4|616.9|389
1635517370000|2021-10-29 14:22:50|||||||||137
1635517380000|2021-10-29 14:23:00|621.9|617.4|622.1|617.6|622.1|617.6|621.9|617.4|499
1635517390000|2021-10-29 14:23:10|622.3|617.8|623.1|618.6|623.1|618.6|622.3|617.8|777
1635517400000|2021-10-29 14:23:20|623.4|618.9|623.3|618.8|623.4|618.9|622.9|618.4|661
1635517410000|2021-10-29 14:23:30|623.4|618.9|623|618.5|623.4|618.9|622.9|618.4|826
1635517420000|2021-10-29 14:23:40|622.9|618.4|622.9|618.4|622.9|618.4|622.9|618.4|236
1635517430000|2021-10-29 14:23:50|||||||||271
1635517440000|2021-10-29 14:24:00|622.6|618.1|622.9|618.4|622.9|618.4|622.4|617.9|265
1635517450000|2021-10-29 14:24:10|623.2|618.7|623.4|618.9|623.4|618.9|623.2|618.7|330
1635517460000|2021-10-29 14:24:20|623.2|618.7|623.1|618.6|623.4|618.9|622.9|618.4|295
1635517470000|2021-10-29 14:24:30|623|618.5|622.6|618.1|623.1|618.6|622.6|618.1|360
1635517480000|2021-10-29 14:24:40|622.9|618.4|623.1|618.6|623.1|618.6|622.9|618.4|226
1635517490000|2021-10-29 14:24:50|||||||||117
1635517500000|2021-10-29 14:25:00|623|618.5|623.1|618.6|623.1|618.6|623|618.5|229
1635517510000|2021-10-29 14:25:10|||||||||38
1635517520000|2021-10-29 14:25:20|623|618.5|622.6|618.1|623|618.5|622.6|618.1|255
1635517530000|2021-10-29 14:25:30|622.4|617.9|621.8|617.3|622.4|617.9|621.8|617.3|541
1635517540000|2021-10-29 14:25:40|622.1|617.6|621.9|617.4|622.1|617.6|621.9|617.4|203
1635517550000|2021-10-29 14:25:50|621.8|617.3|622.6|618.1|622.6|618.1|621.8|617.3|316
1635517560000|2021-10-29 14:26:00|622.5|618|622.9|618.4|623|618.5|622.5|618|247
1635517570000|2021-10-29 14:26:10|623.1|618.6|623.3|618.8|623.3|618.8|623.1|618.6|122
1635517580000|2021-10-29 14:26:20|623.1|618.6|623.1|618.6|623.3|618.8|623.1|618.6|132
1635517590000|2021-10-29 14:26:30|||||||||70
1635517600000|2021-10-29 14:26:40|||||||||78
1635517610000|2021-10-29 14:26:50|623.3|618.8|622.8|618.3|623.3|618.8|622.8|618.3|195
1635517620000|2021-10-29 14:27:00|622.5|618|622.6|618.1|622.6|618.1|622.1|617.6|192
1635517630000|2021-10-29 14:27:10|622.4|617.9|622.8|618.3|622.8|618.3|622.4|617.9|54
1635517640000|2021-10-29 14:27:20|622.6|618.1|623.1|618.6|623.1|618.6|622.6|618.1|145
1635517650000|2021-10-29 14:27:30|623.4|618.9|623.6|619.1|623.6|619.1|623.4|618.9|227
1635517660000|2021-10-29 14:27:40|||||||||161
1635517670000|2021-10-29 14:27:50|||||||||113
1635517680000|2021-10-29 14:28:00|623.9|619.4|624.1|619.6|624.1|619.6|623.9|619.4|788
1635517690000|2021-10-29 14:28:10|624.4|619.9|624.6|620.1|624.6|620.1|624.1|619.6|817
1635517700000|2021-10-29 14:28:20|624.4|619.9|623.6|619.1|624.4|619.9|623.6|619.1|371
1635517710000|2021-10-29 14:28:30|623.4|618.9|623.1|618.6|623.4|618.9|623.1|618.6|192
1635517720000|2021-10-29 14:28:40|622.9|618.4|622.9|618.4|623.4|618.9|622.6|618.1|297
1635517730000|2021-10-29 14:28:50|622.8|618.3|622.8|618.3|622.8|618.3|622.8|618.3|120
1635517740000|2021-10-29 14:29:00|622.9|618.4|623.4|618.9|623.4|618.9|622.6|618.1|162
1635517750000|2021-10-29 14:29:10|622.9|618.4|622.9|618.4|623|618.5|622.9|618.4|72
1635517760000|2021-10-29 14:29:20|622.6|618.1|622.1|617.6|622.6|618.1|622.1|617.6|341
1635517770000|2021-10-29 14:29:30|621.9|617.4|621.9|617.4|621.9|617.4|621.9|617.4|330
1635517780000|2021-10-29 14:29:40|621.6|617.1|621.6|617.1|621.6|617.1|620.9|616.4|504
1635517790000|2021-10-29 14:29:50|621.4|616.9|621.4|616.9|621.5|617|621.4|616.9|105
1635517800000|2021-10-29 14:30:00|||||||||250
1635517810000|2021-10-29 14:30:10|||||||||78
1635517820000|2021-10-29 14:30:20|||||||||64
1635517830000|2021-10-29 14:30:30|621.1|616.6|622.4|617.9|622.4|617.9|621|616.5|488
1635517840000|2021-10-29 14:30:40|622.6|618.1|622.9|618.4|623|618.5|622.6|618.1|173
1635517850000|2021-10-29 14:30:50|623.1|618.6|622.5|618|623.1|618.6|622.5|618|245
1635517860000|2021-10-29 14:31:00|622.4|617.9|623.4|618.9|623.4|618.9|622.4|617.9|186
1635517870000|2021-10-29 14:31:10|623.6|619.1|623.9|619.4|623.9|619.4|623.6|619.1|225
1635517880000|2021-10-29 14:31:20|624|619.5|624.9|620.4|624.9|620.4|623.9|619.4|644
1635517890000|2021-10-29 14:31:30|625.1|620.6|626.1|621.6|626.9|622.4|625.1|620.6|1929
1635517900000|2021-10-29 14:31:40|626.4|621.9|625.6|621.1|626.4|621.9|625.3|620.8|749
1635517910000|2021-10-29 14:31:50|625.9|621.4|625.6|621.1|626.1|621.6|625.6|621.1|412
1635517920000|2021-10-29 14:32:00|625.1|620.6|625.1|620.6|625.1|620.6|625.1|620.6|279
1635517930000|2021-10-29 14:32:10|625.4|620.9|624.9|620.4|625.4|620.9|624.9|620.4|204
1635517940000|2021-10-29 14:32:20|624.8|620.3|625|620.5|625|620.5|624.6|620.1|345
1635517950000|2021-10-29 14:32:30|625.1|620.6|624.8|620.3|625.1|620.6|624.8|620.3|262
1635517960000|2021-10-29 14:32:40|624.6|620.1|624.6|620.1|624.6|620.1|624.6|620.1|43
1635517970000|2021-10-29 14:32:50|624.9|620.4|625.4|620.9|625.4|620.9|624.6|620.1|458
1635517980000|2021-10-29 14:33:00|625.6|621.1|627.1|622.6|627.1|622.6|625.6|621.1|887
1635517990000|2021-10-29 14:33:10|627.7|623.2|628.2|623.7|628.8|624.3|627.7|623.2|2871
1635518000000|2021-10-29 14:33:20|628.3|623.8|630.6|626.1|630.6|626.1|628.3|623.8|2188
1635518010000|2021-10-29 14:33:30|630.7|626.2|629.7|625.2|630.7|626.2|629.7|625.2|1229
1635518020000|2021-10-29 14:33:40|629.5|625|630.2|625.7|630.4|625.9|629.2|624.7|1230
1635518030000|2021-10-29 14:33:50|630.4|625.9|630.7|626.2|631.2|626.7|630.4|625.9|1350
1635518040000|2021-10-29 14:34:00|630.9|626.4|631.8|627.3|631.8|627.3|630.7|626.2|1608
1635518050000|2021-10-29 14:34:10|631.7|627.2|633.2|628.7|633.2|628.7|631.7|627.2|2655
1635518060000|2021-10-29 14:34:20|632.9|628.4|631.2|626.7|632.9|628.4|631.2|626.7|1147
1635518070000|2021-10-29 14:34:30|630.9|626.4|631.9|627.4|632.4|627.9|630.7|626.2|1421
1635518080000|2021-10-29 14:34:40|632.4|627.9|632.6|628.1|632.6|628.1|632.2|627.7|642
1635518090000|2021-10-29 14:34:50|632.7|628.2|632.4|627.9|632.7|628.2|632.4|627.9|489
1635518100000|2021-10-29 14:35:00|632.2|627.7|631.7|627.2|632.2|627.7|631.4|626.9|958
1635518110000|2021-10-29 14:35:10|631.4|626.9|632.4|627.9|632.7|628.2|631.4|626.9|1023
1635518120000|2021-10-29 14:35:20|632.2|627.7|632.2|627.7|632.4|627.9|631.9|627.4|323
1635518130000|2021-10-29 14:35:30|631.9|627.4|631.3|626.8|632.2|627.7|631.3|626.8|514
1635518140000|2021-10-29 14:35:40|631.2|626.7|631.4|626.9|631.9|627.4|631.2|626.7|474
1635518150000|2021-10-29 14:35:50|631.7|627.2|631.4|626.9|631.9|627.4|631.4|626.9|449
1635518160000|2021-10-29 14:36:00|631.7|627.2|632.7|628.2|632.7|628.2|631.7|627.2|662
1635518170000|2021-10-29 14:36:10|632.8|628.3|632.7|628.2|633.2|628.7|632.7|628.2|991
1635518180000|2021-10-29 14:36:20|632.4|627.9|632.2|627.7|632.4|627.9|632.2|627.7|428
1635518190000|2021-10-29 14:36:30|632.3|627.8|631.5|627|632.3|627.8|631.5|627|257
1635518200000|2021-10-29 14:36:40|631.8|627.3|631.4|626.9|631.9|627.4|631.4|626.9|231
1635518210000|2021-10-29 14:36:50|631.7|627.2|632.4|627.9|632.4|627.9|631.7|627.2|363
1635518220000|2021-10-29 14:37:00|632.3|627.8|632.4|627.9|632.4|627.9|632.3|627.8|199
1635518230000|2021-10-29 14:37:10|632.7|628.2|631.4|626.9|632.7|628.2|631.4|626.9|491
1635518240000|2021-10-29 14:37:20|631.3|626.8|630.7|626.2|631.3|626.8|630.7|626.2|247
1635518250000|2021-10-29 14:37:30|630.4|625.9|630.7|626.2|630.7|626.2|630.2|625.7|582
1635518260000|2021-10-29 14:37:40|630.4|625.9|630.3|625.8|630.7|626.2|630.3|625.8|658
1635518270000|2021-10-29 14:37:50|630.2|625.7|630.2|625.7|630.4|625.9|630.2|625.7|242
1635518280000|2021-10-29 14:38:00|630.9|626.4|630.2|625.7|631.2|626.7|630.2|625.7|597
1635518290000|2021-10-29 14:38:10|629.9|625.4|628.4|623.9|629.9|625.4|628.4|623.9|880
1635518300000|2021-10-29 14:38:20|628.7|624.2|629.5|625|629.5|625|628.5|624|570
1635518310000|2021-10-29 14:38:30|629.7|625.2|629.4|624.9|629.7|625.2|629.4|624.9|135
1635518320000|2021-10-29 14:38:40|629.7|625.2|629.9|625.4|629.9|625.4|629.4|624.9|241
1635518330000|2021-10-29 14:38:50|629.7|625.2|630.4|625.9|630.4|625.9|629.7|625.2|213
1635518340000|2021-10-29 14:39:00|629.9|625.4|629.4|624.9|629.9|625.4|629.4|624.9|314
1635518350000|2021-10-29 14:39:10|629.2|624.7|629|624.5|629.2|624.7|629|624.5|212
1635518360000|2021-10-29 14:39:20|628.9|624.4|628.9|624.4|628.9|624.4|628.4|623.9|447
1635518370000|2021-10-29 14:39:30|629.2|624.7|629.9|625.4|629.9|625.4|629.2|624.7|441
1635518380000|2021-10-29 14:39:40|629.8|625.3|629.4|624.9|629.9|625.4|629.4|624.9|142
1635518390000|2021-10-29 14:39:50|629.3|624.8|629.4|624.9|629.4|624.9|629.2|624.7|130
1635518400000|2021-10-29 14:40:00|||||||||93
1635518410000|2021-10-29 14:40:10|629.7|625.2|629.9|625.4|629.9|625.4|629.7|625.2|238
1635518420000|2021-10-29 14:40:20|||||||||128
1635518430000|2021-10-29 14:40:30|630.2|625.7|630.4|625.9|630.4|625.9|630.2|625.7|187
1635518440000|2021-10-29 14:40:40|630|625.5|629.4|624.9|630|625.5|629.4|624.9|304
1635518450000|2021-10-29 14:40:50|629.5|625|629.5|625|629.7|625.2|629.4|624.9|147
1635518460000|2021-10-29 14:41:00|629.4|624.9|629.4|624.9|629.5|625|629.4|624.9|34
1635518470000|2021-10-29 14:41:10|629.5|625|629.2|624.7|629.5|625|629.2|624.7|146
1635518480000|2021-10-29 14:41:20|629|624.5|628.9|624.4|629|624.5|628.9|624.4|136
1635518490000|2021-10-29 14:41:30|628.7|624.2|628.7|624.2|628.9|624.4|628.7|624.2|221
1635518500000|2021-10-29 14:41:40|628.4|623.9|628.8|624.3|628.8|624.3|628.4|623.9|270
1635518510000|2021-10-29 14:41:50|628.9|624.4|628.9|624.4|628.9|624.4|628.9|624.4|122
1635518520000|2021-10-29 14:42:00|629|624.5|628.9|624.4|629|624.5|628.9|624.4|69
1635518530000|2021-10-29 14:42:10|629|624.5|628.4|623.9|629.4|624.9|628.4|623.9|256
1635518540000|2021-10-29 14:42:20|628.5|624|628.7|624.2|628.7|624.2|628.5|624|62
1635518550000|2021-10-29 14:42:30|628.4|623.9|628.7|624.2|628.7|624.2|628.4|623.9|117
1635518560000|2021-10-29 14:42:40|628.5|624|629.2|624.7|629.2|624.7|628.4|623.9|195
1635518570000|2021-10-29 14:42:50|628.7|624.2|628.3|623.8|628.7|624.2|628.3|623.8|318
1635518580000|2021-10-29 14:43:00|628.2|623.7|628.7|624.2|628.7|624.2|627.8|623.3|528
1635518590000|2021-10-29 14:43:10|628.9|624.4|629.7|625.2|629.7|625.2|628.9|624.4|264
1635518600000|2021-10-29 14:43:20|629.4|624.9|629.7|625.2|629.7|625.2|629.4|624.9|111
1635518610000|2021-10-29 14:43:30|629.5|625|629.4|624.9|629.7|625.2|629.4|624.9|190
1635518620000|2021-10-29 14:43:40|629.5|625|629.7|625.2|629.7|625.2|629.5|625|132
1635518630000|2021-10-29 14:43:50|629.9|625.4|630|625.5|630|625.5|629.7|625.2|273
1635518640000|2021-10-29 14:44:00|630.2|625.7|630.9|626.4|630.9|626.4|630.2|625.7|388
1635518650000|2021-10-29 14:44:10|631.2|626.7|630.4|625.9|631.2|626.7|630.2|625.7|546
1635518660000|2021-10-29 14:44:20|630.5|626|630.5|626|630.5|626|630.5|626|45
1635518670000|2021-10-29 14:44:30|630.7|626.2|630.2|625.7|630.7|626.2|629.9|625.4|155
1635518680000|2021-10-29 14:44:40|630|625.5|629.4|624.9|630|625.5|629.4|624.9|199
1635518690000|2021-10-29 14:44:50|629.5|625|629.2|624.7|629.5|625|628.7|624.2|337
1635518700000|2021-10-29 14:45:00|629.4|624.9|629|624.5|629.9|625.4|629|624.5|392
1635518710000|2021-10-29 14:45:10|628.7|624.2|628.3|623.8|628.7|624.2|628.3|623.8|266
1635518720000|2021-10-29 14:45:20|628.2|623.7|628.7|624.2|628.7|624.2|628.2|623.7|312
1635518730000|2021-10-29 14:45:30|629.2|624.7|629.4|624.9|629.4|624.9|629.2|624.7|293
1635518740000|2021-10-29 14:45:40|629.2|624.7|629.2|624.7|629.2|624.7|629.2|624.7|83
1635518750000|2021-10-29 14:45:50|629.4|624.9|629.4|624.9|629.4|624.9|628.9|624.4|260
1635518760000|2021-10-29 14:46:00|629.3|624.8|628.9|624.4|629.4|624.9|628.9|624.4|101
1635518770000|2021-10-29 14:46:10|629.2|624.7|629.4|624.9|629.4|624.9|629.2|624.7|97
1635518780000|2021-10-29 14:46:20|629.2|624.7|628.9|624.4|629.2|624.7|628.5|624|266
1635518790000|2021-10-29 14:46:30|||||||||69
1635518800000|2021-10-29 14:46:40|||||||||38
1635518810000|2021-10-29 14:46:50|629.2|624.7|628.9|624.4|629.4|624.9|628.9|624.4|194
1635518820000|2021-10-29 14:47:00|629.2|624.7|629.7|625.2|629.7|625.2|629.2|624.7|212
1635518830000|2021-10-29 14:47:10|629.9|625.4|630.9|626.4|630.9|626.4|629.9|625.4|443
1635518840000|2021-10-29 14:47:20|631.2|626.7|631.2|626.7|631.2|626.7|630.9|626.4|490
1635518850000|2021-10-29 14:47:30|630.9|626.4|631.2|626.7|631.2|626.7|630.9|626.4|324
1635518860000|2021-10-29 14:47:40|||||||||278
1635518870000|2021-10-29 14:47:50|630.9|626.4|631.2|626.7|631.2|626.7|630.7|626.2|477
1635518880000|2021-10-29 14:48:00|631.4|626.9|632.7|628.2|632.9|628.4|631.4|626.9|1323
1635518890000|2021-10-29 14:48:10|632.8|628.3|633.1|628.6|633.4|628.9|632.8|628.3|1845
1635518900000|2021-10-29 14:48:20|633.2|628.7|632.9|628.4|633.2|628.7|632.7|628.2|775
1635518910000|2021-10-29 14:48:30|633.1|628.6|632.9|628.4|633.2|628.7|632.7|628.2|416
1635518920000|2021-10-29 14:48:40|633.2|628.7|632.4|627.9|633.4|628.9|632.4|627.9|693
1635518930000|2021-10-29 14:48:50|632.3|627.8|631.9|627.4|632.3|627.8|631.7|627.2|316
1635518940000|2021-10-29 14:49:00|632.2|627.7|632.2|627.7|632.2|627.7|632.2|627.7|60
1635518950000|2021-10-29 14:49:10|631.8|627.3|631.2|626.7|631.8|627.3|631.2|626.7|288
1635518960000|2021-10-29 14:49:20|631.4|626.9|631.7|627.2|631.7|627.2|631.4|626.9|147
1635518970000|2021-10-29 14:49:30|631.9|627.4|632.2|627.7|632.2|627.7|631.9|627.4|98
1635518980000|2021-10-29 14:49:40|632.4|627.9|632.2|627.7|632.7|628.2|632.2|627.7|248
1635518990000|2021-10-29 14:49:50|||||||||60
1635519000000|2021-10-29 14:50:00|632.4|627.9|632.2|627.7|632.7|628.2|632.2|627.7|234
1635519010000|2021-10-29 14:50:10|631.9|627.4|631.2|626.7|631.9|627.4|631.2|626.7|312
1635519020000|2021-10-29 14:50:20|631.4|626.9|630.7|626.2|631.6|627.1|630.7|626.2|266
1635519030000|2021-10-29 14:50:30|630.4|625.9|630.7|626.2|630.7|626.2|630.3|625.8|322
1635519040000|2021-10-29 14:50:40|630.9|626.4|630.7|626.2|631.2|626.7|630.7|626.2|217
1635519050000|2021-10-29 14:50:50|||||||||88
1635519060000|2021-10-29 14:51:00|631.2|626.7|631.4|626.9|631.7|627.2|631.1|626.6|473
1635519070000|2021-10-29 14:51:10|631.2|626.7|631.2|626.7|631.2|626.7|631.2|626.7|60
1635519080000|2021-10-29 14:51:20|630.7|626.2|630.7|626.2|630.7|626.2|630.7|626.2|88
1635519090000|2021-10-29 14:51:30|||||||||78
1635519100000|2021-10-29 14:51:40|630.9|626.4|631.2|626.7|631.2|626.7|630.9|626.4|117
1635519110000|2021-10-29 14:51:50|631.4|626.9|631.3|626.8|631.4|626.9|631.2|626.7|273
1635519120000|2021-10-29 14:52:00|631.4|626.9|631.2|626.7|631.4|626.9|631.2|626.7|121
1635519130000|2021-10-29 14:52:10|630.9|626.4|630.4|625.9|630.9|626.4|630.4|625.9|421
1635519140000|2021-10-29 14:52:20|630.2|625.7|629.7|625.2|630.2|625.7|629.7|625.2|354
1635519150000|2021-10-29 14:52:30|629.4|624.9|629.2|624.7|629.7|625.2|629.2|624.7|395
1635519160000|2021-10-29 14:52:40|628.9|624.4|628.2|623.7|628.9|624.4|627.2|622.7|1897
1635519170000|2021-10-29 14:52:50|628.3|623.8|628.3|623.8|628.7|624.2|628.2|623.7|479
1635519180000|2021-10-29 14:53:00|628.2|623.7|627.9|623.4|628.2|623.7|627.9|623.4|234
1635519190000|2021-10-29 14:53:10|628.2|623.7|627.7|623.2|628.2|623.7|627.7|623.2|430
1635519200000|2021-10-29 14:53:20|627.4|622.9|627.3|622.8|627.7|623.2|627.2|622.7|876
1635519210000|2021-10-29 14:53:30|627.2|622.7|626.9|622.4|627.4|622.9|626.7|622.2|806
1635519220000|2021-10-29 14:53:40|626.7|622.2|626.4|621.9|627.2|622.7|626.4|621.9|1061
1635519230000|2021-10-29 14:53:50|626.7|622.2|626.7|622.2|627.2|622.7|626.7|622.2|534
1635519240000|2021-10-29 14:54:00|626.9|622.4|626.9|622.4|626.9|622.4|626.9|622.4|252
1635519250000|2021-10-29 14:54:10|627|622.5|627.9|623.4|627.9|623.4|627|622.5|678
1635519260000|2021-10-29 14:54:20|628.2|623.7|629.2|624.7|629.2|624.7|628.2|623.7|454
1635519270000|2021-10-29 14:54:30|628.9|624.4|628.3|623.8|628.9|624.4|627.9|623.4|507
1635519280000|2021-10-29 14:54:40|628.4|623.9|628.4|623.9|628.8|624.3|628.4|623.9|193
1635519290000|2021-10-29 14:54:50|||||||||108
1635519300000|2021-10-29 14:55:00|||||||||206
1635519310000|2021-10-29 14:55:10|628.5|624|628.5|624|628.5|624|628.5|624|63
1635519320000|2021-10-29 14:55:20|||||||||64
1635519330000|2021-10-29 14:55:30|628.8|624.3|628.9|624.4|628.9|624.4|628.8|624.3|188
1635519340000|2021-10-29 14:55:40|628.7|624.2|628.7|624.2|628.7|624.2|628.5|624|184
1635519350000|2021-10-29 14:55:50|628.4|623.9|628.2|623.7|628.4|623.9|627.9|623.4|228
1635519360000|2021-10-29 14:56:00|628|623.5|628.2|623.7|628.4|623.9|628|623.5|202
1635519370000|2021-10-29 14:56:10|628.4|623.9|628.5|624|628.5|624|628.4|623.9|74
1635519380000|2021-10-29 14:56:20|628.3|623.8|628|623.5|628.3|623.8|627.7|623.2|502
1635519390000|2021-10-29 14:56:30|628.2|623.7|628.2|623.7|628.4|623.9|628|623.5|285
1635519400000|2021-10-29 14:56:40|||||||||26
1635519410000|2021-10-29 14:56:50|628.4|623.9|628.5|624|628.7|624.2|628.4|623.9|521
1635519420000|2021-10-29 14:57:00|628.4|623.9|627.7|623.2|628.4|623.9|627.7|623.2|449
1635519430000|2021-10-29 14:57:10|627.5|623|627.7|623.2|627.7|623.2|627.5|623|91
1635519440000|2021-10-29 14:57:20|627.4|622.9|627.4|622.9|627.4|622.9|627.2|622.7|212
1635519450000|2021-10-29 14:57:30|627.5|623|627.9|623.4|627.9|623.4|627.5|623|183
1635519460000|2021-10-29 14:57:40|627.7|623.2|627.7|623.2|627.7|623.2|627.7|623.2|201
1635519470000|2021-10-29 14:57:50|627.8|623.3|627.4|622.9|628|623.5|627.4|622.9|392
1635519480000|2021-10-29 14:58:00|627.2|622.7|627.2|622.7|627.2|622.7|627.2|622.7|481
1635519490000|2021-10-29 14:58:10|627.4|622.9|626.8|622.3|627.7|623.2|626.7|622.2|1186
1635519500000|2021-10-29 14:58:20|626.7|622.2|626.7|622.2|627|622.5|626.7|622.2|385
1635519510000|2021-10-29 14:58:30|626.5|622|626.9|622.4|626.9|622.4|626.4|621.9|410
1635519520000|2021-10-29 14:58:40|627.2|622.7|626.9|622.4|627.2|622.7|626.9|622.4|215
1635519530000|2021-10-29 14:58:50|627.2|622.7|627.2|622.7|627.2|622.7|627.2|622.7|480
1635519540000|2021-10-29 14:59:00|626.9|622.4|626.4|621.9|627.4|622.9|626.4|621.9|900
1635519550000|2021-10-29 14:59:10|626.7|622.2|626.3|621.8|626.8|622.3|626.2|621.7|758
1635519560000|2021-10-29 14:59:20|626.2|621.7|626|621.5|626.2|621.7|625.8|621.3|1041
1635519570000|2021-10-29 14:59:30|625.9|621.4|625.7|621.2|625.9|621.4|625.5|621|577
1635519580000|2021-10-29 14:59:40|625.9|621.4|626.4|621.9|626.5|622|625.9|621.4|1066
1635519590000|2021-10-29 14:59:50|626.7|622.2|626.7|622.2|626.9|622.4|626.4|621.9|960
1635728400000|2021-11-01 01:00:00|626.3|621.8|624.3|619.8|626.7|622.2|624.3|619.8|2808
1635728410000|2021-11-01 01:00:10|624.4|619.9|623.9|619.4|624.9|620.4|622|617.5|3016
1635728420000|2021-11-01 01:00:20|624|619.5|624.2|619.7|624.5|620|623.3|618.8|919
1635728430000|2021-11-01 01:00:30|624.3|619.8|623.9|619.4|624.3|619.8|623.2|618.7|1139
1635728440000|2021-11-01 01:00:40|624|619.5|623.8|619.3|624.3|619.8|623.5|619|915
1635728450000|2021-11-01 01:00:50|623.9|619.4|621.5|617|624|619.5|621.5|617|1286
1635728460000|2021-11-01 01:01:00|621|616.5|622.2|617.7|622.2|617.7|620.2|615.7|2115
1635728470000|2021-11-01 01:01:10|622.3|617.8|623.8|619.3|623.8|619.3|622.3|617.8|1179
1635728480000|2021-11-01 01:01:20|624|619.5|624.5|620|625|620.5|623.5|619|1156
1635728490000|2021-11-01 01:01:30|625|620.5|624.7|620.2|625|620.5|624.5|620|655
1635728500000|2021-11-01 01:01:40|624.8|620.3|625.5|621|625.9|621.4|624.7|620.2|800
1635728510000|2021-11-01 01:01:50|625.8|621.3|627.2|622.7|627.5|623|625.7|621.2|768
1635728520000|2021-11-01 01:02:00|627|622.5|628.3|623.8|628.5|624|627|622.5|1509
1635728530000|2021-11-01 01:02:10|627.8|623.3|627.8|623.3|627.8|623.3|626.4|621.9|1060
1635728540000|2021-11-01 01:02:20|627.5|623|627.9|623.4|627.9|623.4|627|622.5|737
1635728550000|2021-11-01 01:02:30|628|623.5|629.4|624.9|629.7|625.2|627.9|623.4|1167
1635728560000|2021-11-01 01:02:40|629.3|624.8|629.8|625.3|629.8|625.3|628.5|624|1100
1635728570000|2021-11-01 01:02:50|629.7|625.2|628.8|624.3|629.7|625.2|628.8|624.3|1134
1635728580000|2021-11-01 01:03:00|628.5|624|629.5|625|629.5|625|628.5|624|953
1635728590000|2021-11-01 01:03:10|630|625.5|630.8|626.3|631|626.5|630|625.5|1108
1635728600000|2021-11-01 01:03:20|630.7|626.2|630.3|625.8|630.7|626.2|629.5|625|748
1635728610000|2021-11-01 01:03:30|630.5|626|629.5|625|630.5|626|629.3|624.8|862
1635728620000|2021-11-01 01:03:40|629.8|625.3|630.4|625.9|630.4|625.9|629.5|625|700
1635728630000|2021-11-01 01:03:50|630.3|625.8|629.3|624.8|630.5|626|629.3|624.8|660
1635728640000|2021-11-01 01:04:00|629.5|625|630.2|625.7|630.2|625.7|629.4|624.9|758
1635728650000|2021-11-01 01:04:10|630|625.5|628.9|624.4|630.5|626|628.9|624.4|779
1635728660000|2021-11-01 01:04:20|628.5|624|627.7|623.2|629.3|624.8|627.7|623.2|493
1635728670000|2021-11-01 01:04:30|627.5|623|628|623.5|628.3|623.8|627.5|623|392
1635728680000|2021-11-01 01:04:40|627.8|623.3|628.3|623.8|629.5|625|627.2|622.7|1059
1635728690000|2021-11-01 01:04:50|628.5|624|628.2|623.7|628.7|624.2|628.2|623.7|352
1635728700000|2021-11-01 01:05:00|628.5|624|628.4|623.9|629|624.5|628|623.5|576
1635728710000|2021-11-01 01:05:10|628.3|623.8|627.8|623.3|628.3|623.8|627.8|623.3|330
1635728720000|2021-11-01 01:05:20|627.7|623.2|627.2|622.7|627.7|623.2|626.3|621.8|889
1635728730000|2021-11-01 01:05:30|626.9|622.4|627.5|623|627.5|623|626.7|622.2|470
1635728740000|2021-11-01 01:05:40|627.8|623.3|627|622.5|627.8|623.3|626.8|622.3|346
1635728750000|2021-11-01 01:05:50|627.8|623.3|628.3|623.8|628.5|624|627.8|623.3|719
1635728760000|2021-11-01 01:06:00|628|623.5|628.5|624|628.5|624|627.3|622.8|285
1635728770000|2021-11-01 01:06:10|628.8|624.3|628.5|624|628.8|624.3|628|623.5|219
1635728780000|2021-11-01 01:06:20|628.3|623.8|628.8|624.3|628.8|624.3|628.3|623.8|305
1635728790000|2021-11-01 01:06:30|628.5|624|629.9|625.4|629.9|625.4|628.5|624|653
1635728800000|2021-11-01 01:06:40|629.7|625.2|628.5|624|629.8|625.3|628.5|624|402
1635728810000|2021-11-01 01:06:50|628.7|624.2|628.5|624|629|624.5|628.5|624|254
1635728820000|2021-11-01 01:07:00|628.7|624.2|629|624.5|629.4|624.9|628.3|623.8|775
1635728830000|2021-11-01 01:07:10|628.9|624.4|630.5|626|630.5|626|628.9|624.4|827
1635728840000|2021-11-01 01:07:20|630.8|626.3|630|625.5|630.8|626.3|629.5|625|526
1635728850000|2021-11-01 01:07:30|630.3|625.8|630.3|625.8|630.3|625.8|630.3|625.8|285
1635728860000|2021-11-01 01:07:40|630.5|626|630.7|626.2|630.7|626.2|630.5|626|256
1635728870000|2021-11-01 01:07:50|630.8|626.3|631.8|627.3|631.8|627.3|630.5|626|1447
1635728880000|2021-11-01 01:08:00|631.7|627.2|632.3|627.8|632.4|627.9|631.5|627|1202
1635728890000|2021-11-01 01:08:10|632.5|628|633.3|628.8|633.4|628.9|632.5|628|1981
1635728900000|2021-11-01 01:08:20|633|628.5|631.8|627.3|633.3|628.8|631.8|627.3|912
1635728910000|2021-11-01 01:08:30|631.9|627.4|631.5|627|632.3|627.8|631.5|627|456
1635728920000|2021-11-01 01:08:40|631.3|626.8|631.8|627.3|631.8|627.3|631.3|626.8|358
1635728930000|2021-11-01 01:08:50|631.7|627.2|631.8|627.3|631.8|627.3|631.3|626.8|466
1635728940000|2021-11-01 01:09:00|631.5|627|631.5|627|631.5|627|631|626.5|677
1635728950000|2021-11-01 01:09:10|631.3|626.8|631.5|627|631.5|627|631.3|626.8|241
1635728960000|2021-11-01 01:09:20|632|627.5|632.3|627.8|632.5|628|631.9|627.4|468
1635728970000|2021-11-01 01:09:30|632.4|627.9|632.2|627.7|632.5|628|632|627.5|298
1635728980000|2021-11-01 01:09:40|632.4|627.9|632.5|628|633|628.5|632.4|627.9|425
1635728990000|2021-11-01 01:09:50|632.4|627.9|632.7|628.2|633|628.5|632.4|627.9|383
1635729000000|2021-11-01 01:10:00|632.5|628|631.3|626.8|632.5|628|631.3|626.8|526
1635729010000|2021-11-01 01:10:10|630.8|626.3|630.8|626.3|630.8|626.3|630|625.5|502
1635729020000|2021-11-01 01:10:20|631.3|626.8|631|626.5|632.3|627.8|631|626.5|525
1635729030000|2021-11-01 01:10:30|631.3|626.8|631.2|626.7|631.5|627|631.2|626.7|203
1635729040000|2021-11-01 01:10:40|631|626.5|630.7|626.2|631.3|626.8|630.5|626|160
1635729050000|2021-11-01 01:10:50|630.8|626.3|630.3|625.8|631.3|626.8|630.3|625.8|274
1635729060000|2021-11-01 01:11:00|630.5|626|630.8|626.3|630.8|626.3|630.5|626|143
1635729070000|2021-11-01 01:11:10|631|626.5|631.8|627.3|632.2|627.7|631|626.5|817
1635729080000|2021-11-01 01:11:20|631.5|627|631.3|626.8|631.8|627.3|631.3|626.8|354
1635729090000|2021-11-01 01:11:30|631|626.5|631.3|626.8|631.8|627.3|630.8|626.3|309
1635729100000|2021-11-01 01:11:40|631|626.5|629.5|625|631.7|627.2|629.5|625|473
1635729110000|2021-11-01 01:11:50|629.4|624.9|628.3|623.8|629.5|625|628.2|623.7|433
1635729120000|2021-11-01 01:12:00|628|623.5|628.8|624.3|629|624.5|628|623.5|490
1635729130000|2021-11-01 01:12:10|629|624.5|629.5|625|629.5|625|628.7|624.2|540
1635729140000|2021-11-01 01:12:20|629.3|624.8|629.3|624.8|629.3|624.8|629.3|624.8|118
1635729150000|2021-11-01 01:12:30|629.5|625|628.8|624.3|629.5|625|628.3|623.8|384
1635729160000|2021-11-01 01:12:40|629|624.5|628.9|624.4|629|624.5|628.5|624|151
1635729170000|2021-11-01 01:12:50|629|624.5|628.8|624.3|629.3|624.8|628.8|624.3|118
1635729180000|2021-11-01 01:13:00|629|624.5|629.3|624.8|629.3|624.8|629|624.5|145
1635729190000|2021-11-01 01:13:10|629.2|624.7|630.3|625.8|630.3|625.8|629.2|624.7|193
1635729200000|2021-11-01 01:13:20|630.5|626|630.2|625.7|630.5|626|630|625.5|309
1635729210000|2021-11-01 01:13:30|630.3|625.8|630.5|626|630.5|626|630.3|625.8|249
1635729220000|2021-11-01 01:13:40|630.3|625.8|630.5|626|630.5|626|630.3|625.8|237
1635729230000|2021-11-01 01:13:50|||||||||97
1635729240000|2021-11-01 01:14:00|630.3|625.8|629.8|625.3|630.3|625.8|629.8|625.3|323
1635729250000|2021-11-01 01:14:10|||||||||72
1635729260000|2021-11-01 01:14:20|629.9|625.4|630.5|626|630.5|626|629.8|625.3|445
1635729270000|2021-11-01 01:14:30|630.3|625.8|630.3|625.8|630.8|626.3|630|625.5|264
1635729280000|2021-11-01 01:14:40|630|625.5|630.5|626|630.5|626|630|625.5|95
1635729290000|2021-11-01 01:14:50|630.4|625.9|630|625.5|630.4|625.9|630|625.5|147
1635729300000|2021-11-01 01:15:00|629.8|625.3|629.3|624.8|629.8|625.3|629.3|624.8|242
1635729310000|2021-11-01 01:15:10|||||||||64
1635729320000|2021-11-01 01:15:20|629.5|625|628.3|623.8|629.5|625|628.3|623.8|605
1635729330000|2021-11-01 01:15:30|628|623.5|627.3|622.8|628|623.5|627.3|622.8|907
1635729340000|2021-11-01 01:15:40|627.5|623|627.9|623.4|628|623.5|627.3|622.8|690
1635729350000|2021-11-01 01:15:50|628|623.5|628.8|624.3|628.8|624.3|628|623.5|336
1635729360000|2021-11-01 01:16:00|629|624.5|627.3|622.8|629|624.5|626.8|622.3|761
1635729370000|2021-11-01 01:16:10|627.5|623|627.8|623.3|628|623.5|627.5|623|159
1635729380000|2021-11-01 01:16:20|628|623.5|627.8|623.3|628.2|623.7|627.8|623.3|170
1635729390000|2021-11-01 01:16:30|627.5|623|627.5|623|627.5|623|627.3|622.8|162
1635729400000|2021-11-01 01:16:40|627.3|622.8|627.8|623.3|627.8|623.3|627.3|622.8|219
1635729410000|2021-11-01 01:16:50|628|623.5|628.3|623.8|628.3|623.8|628|623.5|177
1635729420000|2021-11-01 01:17:00|628.5|624|628.5|624|628.8|624.3|628.5|624|302
1635729430000|2021-11-01 01:17:10|628.4|623.9|628.5|624|628.5|624|628.2|623.7|119
1635729440000|2021-11-01 01:17:20|628.8|624.3|629|624.5|629.2|624.7|628.8|624.3|446
1635729450000|2021-11-01 01:17:30|628.8|624.3|627.8|623.3|628.8|624.3|627.5|623|307
1635729460000|2021-11-01 01:17:40|628|623.5|628|623.5|628|623.5|627.8|623.3|193
1635729470000|2021-11-01 01:17:50|627.8|623.3|627.5|623|627.8|623.3|627.5|623|92
1635729480000|2021-11-01 01:18:00|627.3|622.8|627|622.5|627.3|622.8|627|622.5|161
1635729490000|2021-11-01 01:18:10|627.3|622.8|627|622.5|627.3|622.8|627|622.5|109
1635729500000|2021-11-01 01:18:20|||||||||73
1635729510000|2021-11-01 01:18:30|627.3|622.8|627.5|623|627.5|623|627.3|622.8|144
1635729520000|2021-11-01 01:18:40|627.3|622.8|627|622.5|627.3|622.8|627|622.5|124
1635729530000|2021-11-01 01:18:50|||||||||43
1635729540000|2021-11-01 01:19:00|626.8|622.3|626.9|622.4|627|622.5|626.8|622.3|296
1635729550000|2021-11-01 01:19:10|627|622.5|627|622.5|627|622.5|626.5|622|193
1635729560000|2021-11-01 01:19:20|||||||||85
1635729570000|2021-11-01 01:19:30|626.8|622.3|624.8|620.3|626.8|622.3|624.8|620.3|948
1635729580000|2021-11-01 01:19:40|624.5|620|625.5|621|625.8|621.3|624.5|620|784
1635729590000|2021-11-01 01:19:50|625.8|621.3|626.5|622|626.5|622|625.8|621.3|220
1635729600000|2021-11-01 01:20:00|626.8|622.3|625.8|621.3|626.8|622.3|625.8|621.3|299
1635729610000|2021-11-01 01:20:10|625.9|621.4|625.4|620.9|626|621.5|625.3|620.8|148
1635729620000|2021-11-01 01:20:20|625.5|621|626|621.5|626|621.5|625|620.5|506
1635729630000|2021-11-01 01:20:30|626.3|621.8|626.5|622|627|622.5|626.3|621.8|293
1635729640000|2021-11-01 01:20:40|626.3|621.8|625.8|621.3|626.3|621.8|625.5|621|402
1635729650000|2021-11-01 01:20:50|625.5|621|625.5|621|625.7|621.2|625.5|621|232
1635729660000|2021-11-01 01:21:00|625.8|621.3|625.2|620.7|626|621.5|625.2|620.7|841
1635729670000|2021-11-01 01:21:10|625.4|620.9|626|621.5|626.5|622|625.4|620.9|280
1635729680000|2021-11-01 01:21:20|625.8|621.3|625.8|621.3|625.8|621.3|625.8|621.3|129
1635729690000|2021-11-01 01:21:30|625.7|621.2|625.5|621|625.7|621.2|625.3|620.8|73
1635729700000|2021-11-01 01:21:40|625.8|621.3|625.8|621.3|625.9|621.4|625.5|621|236
1635729710000|2021-11-01 01:21:50|625.9|621.4|625.5|621|626|621.5|625.5|621|134
1635729720000|2021-11-01 01:22:00|625.8|621.3|625.8|621.3|626.2|621.7|625.8|621.3|143
1635729730000|2021-11-01 01:22:10|625.9|621.4|626.3|621.8|626.3|621.8|625.8|621.3|556
1635729740000|2021-11-01 01:22:20|626.5|622|626.8|622.3|626.8|622.3|626.5|622|205
1635729750000|2021-11-01 01:22:30|626.7|622.2|627.5|623|627.5|623|626.7|622.2|211
1635729760000|2021-11-01 01:22:40|627.8|623.3|627.9|623.4|628|623.5|627.5|623|228
1635729770000|2021-11-01 01:22:50|627.7|623.2|626.7|622.2|627.7|623.2|626.5|622|257
1635729780000|2021-11-01 01:23:00|626.8|622.3|627|622.5|627|622.5|626.3|621.8|209
1635729790000|2021-11-01 01:23:10|627.3|622.8|626.8|622.3|627.3|622.8|626.8|622.3|187
1635729800000|2021-11-01 01:23:20|626.9|622.4|626.8|622.3|626.9|622.4|626.4|621.9|135
1635729810000|2021-11-01 01:23:30|626.5|622|625.9|621.4|626.5|622|625.9|621.4|188
1635729820000|2021-11-01 01:23:40|625.8|621.3|626.3|621.8|626.3|621.8|625.8|621.3|270
1635729830000|2021-11-01 01:23:50|626|621.5|625.5|621|626|621.5|625.5|621|254
1635729840000|2021-11-01 01:24:00|625.4|620.9|624.8|620.3|625.5|621|623.8|619.3|1308
1635729850000|2021-11-01 01:24:10|625.3|620.8|625.2|620.7|625.7|621.2|625|620.5|245
1635729860000|2021-11-01 01:24:20|625.3|620.8|625.8|621.3|625.8|621.3|625.2|620.7|418
1635729870000|2021-11-01 01:24:30|625.7|621.2|625.3|620.8|625.8|621.3|625.3|620.8|226
1635729880000|2021-11-01 01:24:40|625.2|620.7|625|620.5|625.2|620.7|625|620.5|218
1635729890000|2021-11-01 01:24:50|625.3|620.8|625.5|621|625.5|621|625|620.5|436
1635729900000|2021-11-01 01:25:00|625.8|621.3|626|621.5|626.3|621.8|625.8|621.3|207
1635729910000|2021-11-01 01:25:10|625.8|621.3|626.2|621.7|626.3|621.8|625.8|621.3|129
1635729920000|2021-11-01 01:25:20|626.3|621.8|625.3|620.8|626.3|621.8|625.3|620.8|232
1635729930000|2021-11-01 01:25:30|625.5|621|625.8|621.3|625.8|621.3|625.5|621|149
1635729940000|2021-11-01 01:25:40|626.2|621.7|625.8|621.3|626.3|621.8|625.8|621.3|145
1635729950000|2021-11-01 01:25:50|625.7|621.2|625.5|621|625.8|621.3|625.5|621|201
1635729960000|2021-11-01 01:26:00|625.8|621.3|626.3|621.8|626.3|621.8|625.5|621|169
1635729970000|2021-11-01 01:26:10|626.4|621.9|626.3|621.8|626.5|622|626.3|621.8|214
1635729980000|2021-11-01 01:26:20|626.5|622|626.3|621.8|626.5|622|626.3|621.8|83
1635729990000|2021-11-01 01:26:30|626|621.5|626.2|621.7|626.2|621.7|626|621.5|27
1635730000000|2021-11-01 01:26:40|626|621.5|626|621.5|626|621.5|626|621.5|18
1635730010000|2021-11-01 01:26:50|625.8|621.3|625.5|621|625.8|621.3|625.5|621|155
1635730020000|2021-11-01 01:27:00|626|621.5|626.3|621.8|626.3|621.8|626|621.5|299
1635730030000|2021-11-01 01:27:10|626.5|622|626|621.5|626.5|622|626|621.5|88
1635730040000|2021-11-01 01:27:20|626.3|621.8|626.5|622|626.5|622|626.3|621.8|94
1635730050000|2021-11-01 01:27:30|626.9|622.4|627|622.5|627|622.5|626.9|622.4|200
1635730060000|2021-11-01 01:27:40|627.3|622.8|627.3|622.8|627.4|622.9|627.2|622.7|212
1635730070000|2021-11-01 01:27:50|627|622.5|627.3|622.8|627.3|622.8|627|622.5|173
1635730080000|2021-11-01 01:28:00|627|622.5|626.9|622.4|627|622.5|626.9|622.4|135
1635730090000|2021-11-01 01:28:10|626.8|622.3|626.8|622.3|626.8|622.3|626.8|622.3|21
1635730100000|2021-11-01 01:28:20|627|622.5|627.5|623|627.5|623|627|622.5|188
1635730110000|2021-11-01 01:28:30|||||||||26
1635730120000|2021-11-01 01:28:40|627.3|622.8|627|622.5|627.3|622.8|626.3|621.8|392
1635730130000|2021-11-01 01:28:50|626.8|622.3|626.8|622.3|626.8|622.3|626.4|621.9|241
1635730140000|2021-11-01 01:29:00|626.5|622|626.3|621.8|626.5|622|626|621.5|232
1635730150000|2021-11-01 01:29:10|626.5|622|626.5|622|626.5|622|626.5|622|76
1635730160000|2021-11-01 01:29:20|626.4|621.9|626.3|621.8|626.5|622|626.3|621.8|64
1635730170000|2021-11-01 01:29:30|626.5|622|626.5|622|627|622.5|626.5|622|81
1635730180000|2021-11-01 01:29:40|626.4|621.9|626.5|622|626.5|622|626.4|621.9|59
1635730190000|2021-11-01 01:29:50|626.4|621.9|626.7|622.2|626.7|622.2|625.5|621|378
1635730200000|2021-11-01 01:30:00|626.8|622.3|626.5|622|626.9|622.4|626.5|622|197
1635730210000|2021-11-01 01:30:10|626.8|622.3|627|622.5|627|622.5|626.5|622|257
1635730220000|2021-11-01 01:30:20|626.8|622.3|626.5|622|627|622.5|626.5|622|166
1635730230000|2021-11-01 01:30:30|626.8|622.3|626.9|622.4|627|622.5|626.5|622|270
1635730240000|2021-11-01 01:30:40|627|622.5|627|622.5|627|622.5|627|622.5|112
1635730250000|2021-11-01 01:30:50|||||||||23
1635730260000|2021-11-01 01:31:00|626.9|622.4|626.9|622.4|627|622.5|626.8|622.3|82
1635730270000|2021-11-01 01:31:10|627.2|622.7|626.8|622.3|627.3|622.8|626.8|622.3|186
1635730280000|2021-11-01 01:31:20|626.9|622.4|627|622.5|627.3|622.8|626.9|622.4|109
1635730290000|2021-11-01 01:31:30|626.9|622.4|627.3|622.8|627.8|623.3|626.9|622.4|287
1635730300000|2021-11-01 01:31:40|627.5|623|628.2|623.7|628.3|623.8|627.5|623|372
1635730310000|2021-11-01 01:31:50|628|623.5|627.8|623.3|628|623.5|627.5|623|141
1635730320000|2021-11-01 01:32:00|628|623.5|628.5|624|628.5|624|628|623.5|273
1635730330000|2021-11-01 01:32:10|628.3|623.8|628|623.5|628.3|623.8|628|623.5|137
1635730340000|2021-11-01 01:32:20|628.2|623.7|628|623.5|628.2|623.7|628|623.5|57
1635730350000|2021-11-01 01:32:30|||||||||124
1635730360000|2021-11-01 01:32:40|628.4|623.9|628|623.5|628.4|623.9|628|623.5|101
1635730370000|2021-11-01 01:32:50|628.3|623.8|628.5|624|628.5|624|628.3|623.8|81
1635730380000|2021-11-01 01:33:00|628.4|623.9|628|623.5|628.4|623.9|628|623.5|106
1635730390000|2021-11-01 01:33:10|628.2|623.7|628.8|624.3|628.8|624.3|628|623.5|229
1635730400000|2021-11-01 01:33:20|629.2|624.7|629.8|625.3|629.8|625.3|629.2|624.7|848
1635730410000|2021-11-01 01:33:30|630|625.5|630.3|625.8|630.3|625.8|630|625.5|316
1635730420000|2021-11-01 01:33:40|630.5|626|630.8|626.3|630.9|626.4|630.5|626|491
1635730430000|2021-11-01 01:33:50|630.9|626.4|630.8|626.3|631|626.5|630.5|626|514
1635730440000|2021-11-01 01:34:00|630.5|626|628.8|624.3|630.5|626|628.8|624.3|812
1635730450000|2021-11-01 01:34:10|628.5|624|629|624.5|629|624.5|628.5|624|163
1635730460000|2021-11-01 01:34:20|629.3|624.8|629.9|625.4|629.9|625.4|629.1|624.6|330
1635730470000|2021-11-01 01:34:30|630.2|625.7|630.3|625.8|630.8|626.3|630.2|625.7|311
1635730480000|2021-11-01 01:34:40|630|625.5|630.5|626|630.7|626.2|629.5|625|403
1635730490000|2021-11-01 01:34:50|630.8|626.3|631.5|627|631.5|627|630.8|626.3|601
1635730500000|2021-11-01 01:35:00|631.4|626.9|631.5|627|631.5|627|631.4|626.9|153
1635730510000|2021-11-01 01:35:10|631.8|627.3|631.5|627|631.8|627.3|631.5|627|103
1635730520000|2021-11-01 01:35:20|631.8|627.3|631.3|626.8|632|627.5|631|626.5|436
1635730530000|2021-11-01 01:35:30|631.4|626.9|632|627.5|632|627.5|631.4|626.9|231
1635730540000|2021-11-01 01:35:40|632.3|627.8|631.3|626.8|632.3|627.8|631.1|626.6|513
1635730550000|2021-11-01 01:35:50|631.5|627|631.9|627.4|631.9|627.4|631.5|627|150
1635730560000|2021-11-01 01:36:00|631.8|627.3|630.8|626.3|631.8|627.3|630.5|626|458
1635730570000|2021-11-01 01:36:10|631|626.5|631.5|627|631.5|627|630.8|626.3|208
1635730580000|2021-11-01 01:36:20|632|627.5|632.5|628|632.5|628|631.8|627.3|492
1635730590000|2021-11-01 01:36:30|632.3|627.8|631.8|627.3|632.3|627.8|631.6|627.1|318
1635730600000|2021-11-01 01:36:40|632|627.5|632|627.5|632|627.5|631.5|627|150
1635730610000|2021-11-01 01:36:50|631.8|627.3|632|627.5|632|627.5|631.8|627.3|141
1635730620000|2021-11-01 01:37:00|632.3|627.8|632.3|627.8|632.3|627.8|632.3|627.8|72
1635730630000|2021-11-01 01:37:10|632.5|628|632.8|628.3|633|628.5|632.5|628|685
1635730640000|2021-11-01 01:37:20|632.5|628|632.5|628|632.5|628|632.5|628|109
1635730650000|2021-11-01 01:37:30|632.4|627.9|631.5|627|632.4|627.9|631.5|627|403
1635730660000|2021-11-01 01:37:40|631.8|627.3|632|627.5|632|627.5|631.8|627.3|157
1635730670000|2021-11-01 01:37:50|631.8|627.3|632|627.5|632|627.5|631.5|627|513
1635730680000|2021-11-01 01:38:00|631.8|627.3|631.8|627.3|631.8|627.3|631.5|627|91
1635730690000|2021-11-01 01:38:10|632.2|627.7|631.8|627.3|632.3|627.8|631.8|627.3|197
1635730700000|2021-11-01 01:38:20|||||||||35
1635730710000|2021-11-01 01:38:30|631.7|627.2|631.2|626.7|631.7|627.2|631.2|626.7|165
1635730720000|2021-11-01 01:38:40|631|626.5|631.8|627.3|631.8|627.3|630.8|626.3|457
1635730730000|2021-11-01 01:38:50|631.7|627.2|632|627.5|632|627.5|631.7|627.2|86
1635730740000|2021-11-01 01:39:00|632.3|627.8|632.3|627.8|632.8|628.3|632.3|627.8|479
1635730750000|2021-11-01 01:39:10|||||||||61
1635730760000|2021-11-01 01:39:20|632.4|627.9|632.3|627.8|632.4|627.9|632.3|627.8|164
1635730770000|2021-11-01 01:39:30|632|627.5|631.8|627.3|632|627.5|631.5|627|155
1635730780000|2021-11-01 01:39:40|632|627.5|632|627.5|632.4|627.9|632|627.5|221
1635730790000|2021-11-01 01:39:50|632.3|627.8|632|627.5|632.4|627.9|632|627.5|94
1635730800000|2021-11-01 01:40:00|631.9|627.4|630.4|625.9|631.9|627.4|630.4|625.9|409
1635730810000|2021-11-01 01:40:10|630.3|625.8|630.8|626.3|631|626.5|630.3|625.8|380
1635730820000|2021-11-01 01:40:20|630.6|626.1|631.5|627|631.5|627|630.5|626|205
1635730830000|2021-11-01 01:40:30|631.4|626.9|631.3|626.8|631.5|627|631.3|626.8|92
1635730840000|2021-11-01 01:40:40|631|626.5|631|626.5|631.5|627|631|626.5|99
1635730850000|2021-11-01 01:40:50|631.3|626.8|631.4|626.9|631.5|627|631.3|626.8|104
1635730860000|2021-11-01 01:41:00|631.3|626.8|631|626.5|631.5|627|631|626.5|127
1635730870000|2021-11-01 01:41:10|631.5|627|631.4|626.9|631.5|627|631.4|626.9|85
1635730880000|2021-11-01 01:41:20|631.3|626.8|631.5|627|631.5|627|631.3|626.8|197
1635730890000|2021-11-01 01:41:30|631.4|626.9|631.1|626.6|631.4|626.9|631.1|626.6|86
1635730900000|2021-11-01 01:41:40|630.9|626.4|630.5|626|630.9|626.4|630.5|626|111
1635730910000|2021-11-01 01:41:50|630.8|626.3|631.5|627|631.5|627|630.8|626.3|147
1635730920000|2021-11-01 01:42:00|631.3|626.8|630.5|626|631.3|626.8|630.5|626|152
1635730930000|2021-11-01 01:42:10|630.8|626.3|631.5|627|631.5|627|630.8|626.3|441
1635730940000|2021-11-01 01:42:20|631.6|627.1|632.3|627.8|632.3|627.8|631.6|627.1|177
1635730950000|2021-11-01 01:42:30|632|627.5|631.8|627.3|632|627.5|631.8|627.3|45
1635730960000|2021-11-01 01:42:40|632|627.5|631.8|627.3|632.3|627.8|631.8|627.3|152
1635730970000|2021-11-01 01:42:50|632|627.5|631.8|627.3|632|627.5|631.8|627.3|53
1635730980000|2021-11-01 01:43:00|632|627.5|632.3|627.8|632.3|627.8|632|627.5|88
1635730990000|2021-11-01 01:43:10|632|627.5|631.8|627.3|632.3|627.8|631.8|627.3|94
1635731000000|2021-11-01 01:43:20|||||||||89
1635731010000|2021-11-01 01:43:30|631.5|627|631.4|626.9|631.5|627|631.3|626.8|61
1635731020000|2021-11-01 01:43:40|631.3|626.8|631|626.5|631.3|626.8|631|626.5|102
1635731030000|2021-11-01 01:43:50|630.8|626.3|630.8|626.3|630.8|626.3|630.8|626.3|77
1635731040000|2021-11-01 01:44:00|630.9|626.4|631.3|626.8|631.3|626.8|630.8|626.3|112
1635731050000|2021-11-01 01:44:10|631.5|627|631.5|627|631.6|627.1|631.3|626.8|144
1635731060000|2021-11-01 01:44:20|631.8|627.3|631.6|627.1|631.8|627.3|631.6|627.1|11
1635731070000|2021-11-01 01:44:30|631.8|627.3|632.3|627.8|632.3|627.8|631.8|627.3|168
1635731080000|2021-11-01 01:44:40|632|627.5|631.8|627.3|632|627.5|631.8|627.3|90
1635731090000|2021-11-01 01:44:50|631.6|627.1|631.6|627.1|631.8|627.3|631.5|627|74
1635731100000|2021-11-01 01:45:00|631.4|626.9|631.1|626.6|631.4|626.9|631.1|626.6|90
1635731110000|2021-11-01 01:45:10|630.9|626.4|630.8|626.3|630.9|626.4|630.8|626.3|84
1635731120000|2021-11-01 01:45:20|||||||||43
1635731130000|2021-11-01 01:45:30|630.5|626|630.8|626.3|630.8|626.3|630.5|626|160
1635731140000|2021-11-01 01:45:40|630.5|626|631.3|626.8|631.3|626.8|630.3|625.8|328
1635731150000|2021-11-01 01:45:50|630.8|626.3|630.4|625.9|630.8|626.3|630.3|625.8|129
1635731160000|2021-11-01 01:46:00|630.6|626.1|630.8|626.3|630.8|626.3|630.6|626.1|76
1635731170000|2021-11-01 01:46:10|||||||||31
1635731180000|2021-11-01 01:46:20|630.9|626.4|631.3|626.8|631.3|626.8|630.9|626.4|123
1635731190000|2021-11-01 01:46:30|||||||||46
1635731200000|2021-11-01 01:46:40|631|626.5|631.5|627|631.5|627|630.8|626.3|287
1635731210000|2021-11-01 01:46:50|631.3|626.8|631.3|626.8|631.3|626.8|631.3|626.8|59
1635731220000|2021-11-01 01:47:00|||||||||21
1635731230000|2021-11-01 01:47:10|631.4|626.9|631.3|626.8|631.8|627.3|631.3|626.8|311
1635731240000|2021-11-01 01:47:20|631|626.5|630.9|626.4|631|626.5|630.9|626.4|234
1635731250000|2021-11-01 01:47:30|631|626.5|631.5|627|631.8|627.3|631|626.5|204
1635731260000|2021-11-01 01:47:40|631.8|627.3|631|626.5|631.8|627.3|631|626.5|235
1635731270000|2021-11-01 01:47:50|630.9|626.4|631.3|626.8|631.3|626.8|630.8|626.3|54
1635731280000|2021-11-01 01:48:00|631|626.5|631|626.5|631|626.5|630.9|626.4|44
1635731290000|2021-11-01 01:48:10|631.3|626.8|631|626.5|631.5|627|631|626.5|278
1635731300000|2021-11-01 01:48:20|631.3|626.8|631.5|627|631.5|627|631.3|626.8|64
1635731310000|2021-11-01 01:48:30|||||||||49
1635731320000|2021-11-01 01:48:40|631.4|626.9|631.4|626.9|631.4|626.9|631.3|626.8|27
1635731330000|2021-11-01 01:48:50|631|626.5|631.5|627|631.5|627|631|626.5|200
1635731340000|2021-11-01 01:49:00|631.4|626.9|631|626.5|631.5|627|631|626.5|128
1635731350000|2021-11-01 01:49:10|631.3|626.8|631.5|627|631.5|627|631.1|626.6|197
1635731360000|2021-11-01 01:49:20|631|626.5|631.9|627.4|631.9|627.4|631|626.5|147
1635731370000|2021-11-01 01:49:30|632|627.5|632.1|627.6|632.3|627.8|631.8|627.3|537
1635731380000|2021-11-01 01:49:40|632.5|628|631.8|627.3|632.5|628|631.8|627.3|309
1635731390000|2021-11-01 01:49:50|632|627.5|632.8|628.3|632.8|628.3|632|627.5|700
1635731400000|2021-11-01 01:50:00|632.5|628|632.3|627.8|632.8|628.3|632.3|627.8|167
1635731410000|2021-11-01 01:50:10|632|627.5|632.3|627.8|632.3|627.8|631.8|627.3|219
1635731420000|2021-11-01 01:50:20|632|627.5|632.3|627.8|632.3|627.8|631.8|627.3|207
1635731430000|2021-11-01 01:50:30|632|627.5|632.3|627.8|632.3|627.8|632|627.5|55
1635731440000|2021-11-01 01:50:40|632.5|628|632.3|627.8|633|628.5|632.3|627.8|609
1635731450000|2021-11-01 01:50:50|||||||||45
1635731460000|2021-11-01 01:51:00|632.1|627.6|633.5|629|633.5|629|632.1|627.6|811
1635731470000|2021-11-01 01:51:10|633.3|628.8|633.1|628.6|633.3|628.8|633|628.5|204
1635731480000|2021-11-01 01:51:20|633.3|628.8|633|628.5|633.3|628.8|632.8|628.3|139
1635731490000|2021-11-01 01:51:30|633.1|628.6|633.3|628.8|633.5|629|633|628.5|159
1635731500000|2021-11-01 01:51:40|||||||||145
1635731510000|2021-11-01 01:51:50|633.1|628.6|633.5|629|633.5|629|632.5|628|367
1635731520000|2021-11-01 01:52:00|633.3|628.8|633|628.5|633.3|628.8|633|628.5|178
1635731530000|2021-11-01 01:52:10|633.1|628.6|633.3|628.8|633.5|629|633|628.5|176
1635731540000|2021-11-01 01:52:20|633|628.5|633.4|628.9|633.5|629|633|628.5|145
1635731550000|2021-11-01 01:52:30|633.3|628.8|633.5|629|633.5|629|633.1|628.6|89
1635731560000|2021-11-01 01:52:40|633.8|629.3|634|629.5|634|629.5|633.8|629.3|561
1635731570000|2021-11-01 01:52:50|633.6|629.1|633.4|628.9|633.6|629.1|633|628.5|294
1635731580000|2021-11-01 01:53:00|633.5|629|633|628.5|633.9|629.4|633|628.5|319
1635731590000|2021-11-01 01:53:10|633.3|628.8|633.4|628.9|633.5|629|633.3|628.8|139
1635731600000|2021-11-01 01:53:20|633.3|628.8|633.1|628.6|633.4|628.9|632.5|628|200
1635731610000|2021-11-01 01:53:30|633|628.5|633|628.5|633|628.5|633|628.5|47
1635731620000|2021-11-01 01:53:40|633.3|628.8|633.5|629|633.5|629|633.3|628.8|131
1635731630000|2021-11-01 01:53:50|633.8|629.3|634.1|629.6|634.1|629.6|633.8|629.3|217
1635731640000|2021-11-01 01:54:00|634|629.5|634.3|629.8|634.3|629.8|634|629.5|155
1635731650000|2021-11-01 01:54:10|634.5|630|636|631.5|636|631.5|634.5|630|1411
1635731660000|2021-11-01 01:54:20|635.6|631.1|635.3|630.8|635.6|631.1|634.5|630|412
1635731670000|2021-11-01 01:54:30|635.8|631.3|636.5|632|636.5|632|635.8|631.3|974
1635731680000|2021-11-01 01:54:40|636.8|632.3|636.5|632|636.9|632.4|636.3|631.8|1293
1635731690000|2021-11-01 01:54:50|636.8|632.3|636.4|631.9|637|632.5|636.3|631.8|808
1635731700000|2021-11-01 01:55:00|636.3|631.8|637.5|633|637.5|633|636|631.5|1899
1635731710000|2021-11-01 01:55:10|637.3|632.8|636.9|632.4|637.3|632.8|636.5|632|610
1635731720000|2021-11-01 01:55:20|636.6|632.1|637|632.5|637|632.5|636.5|632|406
1635731730000|2021-11-01 01:55:30|637.3|632.8|637.5|633|637.5|633|637.3|632.8|381
1635731740000|2021-11-01 01:55:40|637.4|632.9|637.8|633.3|637.8|633.3|637.4|632.9|569
1635731750000|2021-11-01 01:55:50|638|633.5|637.5|633|638|633.5|637|632.5|1032
1635731760000|2021-11-01 01:56:00|637.4|632.9|636.3|631.8|637.4|632.9|636.3|631.8|837
1635731770000|2021-11-01 01:56:10|636.4|631.9|637.3|632.8|637.3|632.8|636.3|631.8|663
1635731780000|2021-11-01 01:56:20|637.1|632.6|637.1|632.6|637.1|632.6|636.8|632.3|254
1635731790000|2021-11-01 01:56:30|637.3|632.8|636.8|632.3|637.3|632.8|636.8|632.3|254
1635731800000|2021-11-01 01:56:40|636.5|632|636.2|631.7|636.5|632|636.2|631.7|340
1635731810000|2021-11-01 01:56:50|636.3|631.8|636.8|632.3|636.8|632.3|636.2|631.7|366
1635731820000|2021-11-01 01:57:00|636.5|632|636.5|632|636.8|632.3|636.5|632|199
1635731830000|2021-11-01 01:57:10|636.3|631.8|638.3|633.8|638.3|633.8|636.3|631.8|2282
1635731840000|2021-11-01 01:57:20|638.5|634|638.3|633.8|638.8|634.3|638|633.5|1097
1635731850000|2021-11-01 01:57:30|638.5|634|638.4|633.9|638.5|634|638|633.5|366
1635731860000|2021-11-01 01:57:40|638.5|634|638.3|633.8|638.9|634.4|638.3|633.8|426
1635731870000|2021-11-01 01:57:50|638.5|634|638.1|633.6|638.5|634|638|633.5|265
1635731880000|2021-11-01 01:58:00|638|633.5|638|633.5|638.3|633.8|637.8|633.3|594
1635731890000|2021-11-01 01:58:10|637.8|633.3|637.9|633.4|637.9|633.4|637.4|632.9|489
1635731900000|2021-11-01 01:58:20|637.8|633.3|637.3|632.8|637.8|633.3|637.3|632.8|244
1635731910000|2021-11-01 01:58:30|637.5|633|637.3|632.8|637.5|633|637.3|632.8|319
1635731920000|2021-11-01 01:58:40|637.1|632.6|637.1|632.6|637.3|632.8|637|632.5|177
1635731930000|2021-11-01 01:58:50|637|632.5|636.8|632.3|637.1|632.6|636.8|632.3|220
1635731940000|2021-11-01 01:59:00|637|632.5|637.3|632.8|637.3|632.8|637|632.5|134
1635731950000|2021-11-01 01:59:10|636.9|632.4|636.8|632.3|636.9|632.4|636.8|632.3|158
1635731960000|2021-11-01 01:59:20|637|632.5|636.5|632|637|632.5|636.5|632|246
1635731970000|2021-11-01 01:59:30|636.3|631.8|636.3|631.8|636.3|631.8|636.3|631.8|352
1635731980000|2021-11-01 01:59:40|636.4|631.9|636.3|631.8|636.5|632|636.3|631.8|263
1635731990000|2021-11-01 01:59:50|636|631.5|636.1|631.6|636.3|631.8|636|631.5|223
1635732000000|2021-11-01 02:00:00|636.4|631.9|635.8|631.3|636.5|632|635.8|631.3|482
1635732010000|2021-11-01 02:00:10|635.5|631|635.3|630.8|636.3|631.8|635.3|630.8|545
1635732020000|2021-11-01 02:00:20|635.1|630.6|634.3|629.8|635.1|630.6|634.3|629.8|742
1635732030000|2021-11-01 02:00:30|634.4|629.9|634.3|629.8|634.8|630.3|634.3|629.8|427
1635732040000|2021-11-01 02:00:40|634.5|630|634.6|630.1|634.8|630.3|634.5|630|290
1635732050000|2021-11-01 02:00:50|634.4|629.9|634.5|630|634.8|630.3|633.5|629|642
1635732060000|2021-11-01 02:01:00|634.3|629.8|634.8|630.3|634.8|630.3|634.3|629.8|187
1635732070000|2021-11-01 02:01:10|634.6|630.1|633.8|629.3|634.6|630.1|633.8|629.3|251
1635732080000|2021-11-01 02:01:20|634.1|629.6|634.3|629.8|634.3|629.8|634.1|629.6|54
1635732090000|2021-11-01 02:01:30|634.1|629.6|634.1|629.6|634.1|629.6|634.1|629.6|51
1635732100000|2021-11-01 02:01:40|634.3|629.8|634.6|630.1|634.8|630.3|634.3|629.8|268
1635732110000|2021-11-01 02:01:50|634.8|630.3|634.5|630|635.3|630.8|634.5|630|284
1635732120000|2021-11-01 02:02:00|635|630.5|635|630.5|635|630.5|635|630.5|294
1635732130000|2021-11-01 02:02:10|||||||||88
1635732140000|2021-11-01 02:02:20|634.8|630.3|634.5|630|634.8|630.3|634.5|630|323
1635732150000|2021-11-01 02:02:30|634.8|630.3|634.5|630|635|630.5|634.5|630|268
1635732160000|2021-11-01 02:02:40|634.6|630.1|634.3|629.8|634.6|630.1|634.3|629.8|264
1635732170000|2021-11-01 02:02:50|634.5|630|634.5|630|634.5|630|634.5|630|305
1635732180000|2021-11-01 02:03:00|634.8|630.3|634.5|630|634.8|630.3|634.5|630|92
1635732190000|2021-11-01 02:03:10|634.4|629.9|634.1|629.6|634.8|630.3|634|629.5|379
1635732200000|2021-11-01 02:03:20|634.4|629.9|634.3|629.8|634.5|630|634.1|629.6|271
1635732210000|2021-11-01 02:03:30|634.5|630|633.9|629.4|634.5|630|633.9|629.4|180
1635732220000|2021-11-01 02:03:40|633.5|629|634|629.5|634|629.5|633.5|629|362
1635732230000|2021-11-01 02:03:50|633.6|629.1|633.5|629|633.6|629.1|633.5|629|113
1635732240000|2021-11-01 02:04:00|633.3|628.8|633.5|629|633.5|629|633.3|628.8|30
1635732250000|2021-11-01 02:04:10|633.4|628.9|633.9|629.4|634|629.5|633.4|628.9|226
1635732260000|2021-11-01 02:04:20|634.2|629.7|633.8|629.3|634.3|629.8|633.8|629.3|488
1635732270000|2021-11-01 02:04:30|634|629.5|634|629.5|634.2|629.7|633.8|629.3|235
1635732280000|2021-11-01 02:04:40|633.9|629.4|634|629.5|634.2|629.7|633.8|629.3|236
1635732290000|2021-11-01 02:04:50|634.3|629.8|634.3|629.8|634.3|629.8|633.8|629.3|157
1635732300000|2021-11-01 02:05:00|634.5|630|634.8|630.3|634.8|630.3|634.5|630|266
1635732310000|2021-11-01 02:05:10|635|630.5|635.9|631.4|636.3|631.8|635|630.5|644
1635732320000|2021-11-01 02:05:20|636|631.5|636.2|631.7|636.3|631.8|635.8|631.3|286
1635732330000|2021-11-01 02:05:30|636.3|631.8|636.5|632|636.5|632|636.3|631.8|345
1635732340000|2021-11-01 02:05:40|636.9|632.4|636.8|632.3|637|632.5|636.8|632.3|449
1635732350000|2021-11-01 02:05:50|636.5|632|637|632.5|637|632.5|636.2|631.7|513
1635732360000|2021-11-01 02:06:00|636.8|632.3|636.3|631.8|636.8|632.3|636.3|631.8|503
1635732370000|2021-11-01 02:06:10|636.1|631.6|635.8|631.3|636.3|631.8|635.8|631.3|391
1635732380000|2021-11-01 02:06:20|635.7|631.2|635.3|630.8|635.7|631.2|635.2|630.7|180
1635732390000|2021-11-01 02:06:30|635.2|630.7|634.5|630|635.2|630.7|634.5|630|244
1635732400000|2021-11-01 02:06:40|634.8|630.3|634.7|630.2|635.3|630.8|634.5|630|363
1635732410000|2021-11-01 02:06:50|634.4|629.9|633.9|629.4|634.4|629.9|633.3|628.8|599
1635732420000|2021-11-01 02:07:00|633.8|629.3|633.5|629|633.8|629.3|633.3|628.8|250
1635732430000|2021-11-01 02:07:10|633.8|629.3|632.8|628.3|633.8|629.3|632.8|628.3|464
1635732440000|2021-11-01 02:07:20|632.5|628|632.8|628.3|632.8|628.3|632|627.5|555
1635732450000|2021-11-01 02:07:30|632.5|628|632.2|627.7|632.8|628.3|632.2|627.7|354
1635732460000|2021-11-01 02:07:40|632|627.5|632.3|627.8|632.3|627.8|632|627.5|334
1635732470000|2021-11-01 02:07:50|632|627.5|632.7|628.2|633|628.5|632|627.5|415
1635732480000|2021-11-01 02:08:00|632.3|627.8|631.8|627.3|632.3|627.8|631.8|627.3|398
1635732490000|2021-11-01 02:08:10|631.5|627|631|626.5|631.5|627|630.5|626|830
1635732500000|2021-11-01 02:08:20|630.8|626.3|631|626.5|631|626.5|630.6|626.1|306
1635732510000|2021-11-01 02:08:30|631.3|626.8|631|626.5|631.5|627|631|626.5|268
1635732520000|2021-11-01 02:08:40|631.1|626.6|631|626.5|631.1|626.6|631|626.5|189
1635732530000|2021-11-01 02:08:50|631.1|626.6|631|626.5|631.1|626.6|630.6|626.1|331
1635732540000|2021-11-01 02:09:00|||||||||201
1635732550000|2021-11-01 02:09:10|630.8|626.3|630.5|626|630.9|626.4|630.5|626|382
1635732560000|2021-11-01 02:09:20|630.8|626.3|631|626.5|631|626.5|630.5|626|225
1635732570000|2021-11-01 02:09:30|630.9|626.4|631|626.5|631|626.5|630.9|626.4|73
1635732580000|2021-11-01 02:09:40|630.9|626.4|631|626.5|631|626.5|630.9|626.4|79
1635732590000|2021-11-01 02:09:50|630.9|626.4|631|626.5|631|626.5|630.9|626.4|237
1635732600000|2021-11-01 02:10:00|||||||||154
1635732610000|2021-11-01 02:10:10|||||||||240
1635732620000|2021-11-01 02:10:20|631.3|626.8|631.6|627.1|631.6|627.1|631.3|626.8|665
1635732630000|2021-11-01 02:10:30|631.5|627|631.9|627.4|631.9|627.4|631.5|627|214
1635732640000|2021-11-01 02:10:40|631.6|627.1|631.5|627|631.6|627.1|631.5|627|239
1635732650000|2021-11-01 02:10:50|||||||||121
1635732660000|2021-11-01 02:11:00|631.8|627.3|631.5|627|632|627.5|631.4|626.9|159
1635732670000|2021-11-01 02:11:10|631.4|626.9|631.1|626.6|631.4|626.9|631.1|626.6|352
1635732680000|2021-11-01 02:11:20|631|626.5|630.5|626|631.1|626.6|630.5|626|300
1635732690000|2021-11-01 02:11:30|||||||||279
1635732700000|2021-11-01 02:11:40|630.4|625.9|630.5|626|630.5|626|630.4|625.9|234
1635732710000|2021-11-01 02:11:50|630.6|626.1|630.6|626.1|630.6|626.1|630.6|626.1|131
1635732720000|2021-11-01 02:12:00|630.4|625.9|628.9|624.4|630.4|625.9|628.8|624.3|1031
1635732730000|2021-11-01 02:12:10|629|624.5|628.9|624.4|629.1|624.6|628.8|624.3|341
1635732740000|2021-11-01 02:12:20|629|624.5|628.8|624.3|629|624.5|628.8|624.3|474
1635732750000|2021-11-01 02:12:30|628.6|624.1|628.5|624|628.6|624.1|628.3|623.8|618
1635732760000|2021-11-01 02:12:40|628.8|624.3|629.8|625.3|629.8|625.3|628.8|624.3|521
1635732770000|2021-11-01 02:12:50|630|625.5|630|625.5|630.3|625.8|629.9|625.4|282
1635732780000|2021-11-01 02:13:00|630.1|625.6|630.5|626|630.8|626.3|630.1|625.6|304
1635732790000|2021-11-01 02:13:10|630.4|625.9|630.5|626|630.5|626|630.4|625.9|58
1635732800000|2021-11-01 02:13:20|630.3|625.8|630.3|625.8|630.3|625.8|630|625.5|350
1635732810000|2021-11-01 02:13:30|630.5|626|630.4|625.9|630.5|626|630|625.5|152
1635732820000|2021-11-01 02:13:40|630.5|626|631.3|626.8|631.3|626.8|630.3|625.8|353
1635732830000|2021-11-01 02:13:50|631|626.5|631.5|627|631.5|627|631|626.5|163
1635732840000|2021-11-01 02:14:00|631.3|626.8|630.6|626.1|631.3|626.8|630.6|626.1|202
1635732850000|2021-11-01 02:14:10|630.8|626.3|630.9|626.4|630.9|626.4|630.6|626.1|52
1635732860000|2021-11-01 02:14:20|631|626.5|631|626.5|631|626.5|630.8|626.3|58
1635732870000|2021-11-01 02:14:30|631.3|626.8|631|626.5|631.3|626.8|631|626.5|44
1635732880000|2021-11-01 02:14:40|631.3|626.8|631.4|626.9|631.5|627|631.3|626.8|162
1635732890000|2021-11-01 02:14:50|631.3|626.8|632.3|627.8|632.3|627.8|631.3|626.8|409
1635733800000|2021-11-01 02:30:00|632.5|628|632.3|627.8|633.3|628.8|632.3|627.8|720
1635733810000|2021-11-01 02:30:10|632.5|628|632|627.5|632.5|628|632|627.5|213
1635733820000|2021-11-01 02:30:20|631.9|627.4|632.8|628.3|632.8|628.3|631.9|627.4|238
1635733830000|2021-11-01 02:30:30|632.9|628.4|633|628.5|633.3|628.8|632.9|628.4|87
1635733840000|2021-11-01 02:30:40|632.9|628.4|632.8|628.3|632.9|628.4|631.9|627.4|204
1635733850000|2021-11-01 02:30:50|632.5|628|632.9|628.4|632.9|628.4|632.5|628|149
1635733860000|2021-11-01 02:31:00|632.6|628.1|632.3|627.8|632.6|628.1|631.8|627.3|351
1635733870000|2021-11-01 02:31:10|632.2|627.7|633.3|628.8|633.3|628.8|632.2|627.7|307
1635733880000|2021-11-01 02:31:20|633.4|628.9|633.4|628.9|633.5|629|633.3|628.8|121
1635733890000|2021-11-01 02:31:30|633.5|629|633|628.5|633.5|629|633|628.5|194
1635733900000|2021-11-01 02:31:40|633.3|628.8|632.8|628.3|633.3|628.8|632.8|628.3|283
1635733910000|2021-11-01 02:31:50|632.5|628|632.4|627.9|632.5|628|632.3|627.8|31
1635733920000|2021-11-01 02:32:00|632.3|627.8|631.5|627|632.5|628|631.5|627|225
1635733930000|2021-11-01 02:32:10|631.3|626.8|630.9|626.4|631.3|626.8|630.8|626.3|179
1635733940000|2021-11-01 02:32:20|631.2|626.7|630.8|626.3|632.2|627.7|630.8|626.3|314
1635733950000|2021-11-01 02:32:30|630.5|626|630.3|625.8|630.5|626|630.3|625.8|276
1635733960000|2021-11-01 02:32:40|630.8|626.3|631.2|626.7|631.5|627|630.8|626.3|145
1635733970000|2021-11-01 02:32:50|630.9|626.4|630.9|626.4|631|626.5|630.8|626.3|156
1635733980000|2021-11-01 02:33:00|631|626.5|631.3|626.8|631.3|626.8|631|626.5|104
1635733990000|2021-11-01 02:33:10|631|626.5|630.8|626.3|631|626.5|630.8|626.3|97
1635734000000|2021-11-01 02:33:20|||||||||53
1635734010000|2021-11-01 02:33:30|630.7|626.2|630.8|626.3|630.8|626.3|630.7|626.2|96
1635734020000|2021-11-01 02:33:40|630.5|626|630.8|626.3|630.8|626.3|630.5|626|88
1635734030000|2021-11-01 02:33:50|631|626.5|631|626.5|631|626.5|631|626.5|192
1635734040000|2021-11-01 02:34:00|630.9|626.4|631|626.5|631|626.5|630.8|626.3|46
1635734050000|2021-11-01 02:34:10|631.3|626.8|631.3|626.8|631.3|626.8|631.3|626.8|34
1635734060000|2021-11-01 02:34:20|631.5|627|631.3|626.8|631.5|627|631.3|626.8|36
1635734070000|2021-11-01 02:34:30|630.6|626.1|630.5|626|630.6|626.1|629.8|625.3|580
1635734080000|2021-11-01 02:34:40|630.4|625.9|630|625.5|630.5|626|629.8|625.3|219
1635734090000|2021-11-01 02:34:50|629.8|625.3|629.5|625|629.8|625.3|629.3|624.8|414
1635734100000|2021-11-01 02:35:00|629.6|625.1|629.8|625.3|629.8|625.3|629|624.5|528
1635734110000|2021-11-01 02:35:10|630|625.5|629.5|625|630|625.5|629.5|625|198
1635734120000|2021-11-01 02:35:20|629.8|625.3|629.9|625.4|629.9|625.4|629.5|625|196
1635734130000|2021-11-01 02:35:30|629.5|625|629.3|624.8|629.8|625.3|629.3|624.8|183
1635734140000|2021-11-01 02:35:40|629.4|624.9|628.9|624.4|629.4|624.9|628.9|624.4|261
1635734150000|2021-11-01 02:35:50|628.8|624.3|630.3|625.8|630.3|625.8|628.8|624.3|221
1635734160000|2021-11-01 02:36:00|630.5|626|630.5|626|630.5|626|630.3|625.8|66
1635734170000|2021-11-01 02:36:10|630.8|626.3|630.5|626|631.3|626.8|630.5|626|260
1635734180000|2021-11-01 02:36:20|630.1|625.6|630|625.5|630.4|625.9|630|625.5|223
1635734190000|2021-11-01 02:36:30|629.9|625.4|629.4|624.9|629.9|625.4|629.4|624.9|191
1635734200000|2021-11-01 02:36:40|629.3|624.8|629.5|625|629.5|625|629.3|624.8|207
1635734210000|2021-11-01 02:36:50|629.8|625.3|630|625.5|630.4|625.9|629.8|625.3|230
1635734220000|2021-11-01 02:37:00|630.5|626|630.5|626|630.5|626|630.4|625.9|96
1635734230000|2021-11-01 02:37:10|||||||||68
1635734240000|2021-11-01 02:37:20|630.8|626.3|631|626.5|631|626.5|630.8|626.3|137
1635734250000|2021-11-01 02:37:30|630.8|626.3|630|625.5|630.8|626.3|630|625.5|149
1635734260000|2021-11-01 02:37:40|630.5|626|630.5|626|630.5|626|630.5|626|90
1635734270000|2021-11-01 02:37:50|630.4|625.9|630.3|625.8|630.4|625.9|630.3|625.8|60
1635734280000|2021-11-01 02:38:00|630|625.5|629|624.5|630|625.5|629|624.5|289
1635734290000|2021-11-01 02:38:10|629.3|624.8|629|624.5|629.4|624.9|629|624.5|166
1635734300000|2021-11-01 02:38:20|628.9|624.4|627.8|623.3|628.9|624.4|627.8|623.3|869
1635734310000|2021-11-01 02:38:30|628|623.5|627.5|623|628|623.5|627.5|623|510
1635734320000|2021-11-01 02:38:40|627.6|623.1|628|623.5|628|623.5|627.5|623|287
1635734330000|2021-11-01 02:38:50|628.3|623.8|628|623.5|628.5|624|627.8|623.3|357
1635734340000|2021-11-01 02:39:00|628.3|623.8|627.4|622.9|628.3|623.8|627.4|622.9|286
1635734350000|2021-11-01 02:39:10|627.1|622.6|627|622.5|627.1|622.6|626.9|622.4|368
1635734360000|2021-11-01 02:39:20|626.9|622.4|627.3|622.8|627.5|623|626.8|622.3|248
1635734370000|2021-11-01 02:39:30|627.5|623|627.4|622.9|627.5|623|627.3|622.8|101
1635734380000|2021-11-01 02:39:40|627.5|623|627.5|623|627.5|623|627.5|623|185
1635734390000|2021-11-01 02:39:50|627.8|623.3|627.4|622.9|627.8|623.3|627.4|622.9|275
1635734400000|2021-11-01 02:40:00|627.5|623|628|623.5|628|623.5|627.5|623|124
1635734410000|2021-11-01 02:40:10|627.8|623.3|627|622.5|627.8|623.3|627|622.5|346
1635734420000|2021-11-01 02:40:20|626.8|622.3|626.5|622|626.8|622.3|626.5|622|287
1635734430000|2021-11-01 02:40:30|626.8|622.3|627|622.5|627|622.5|626.8|622.3|425
1635734440000|2021-11-01 02:40:40|626.9|622.4|626.9|622.4|627.3|622.8|626.8|622.3|177
1635734450000|2021-11-01 02:40:50|627|622.5|627.8|623.3|628|623.5|627|622.5|374
1635734460000|2021-11-01 02:41:00|627.9|623.4|628.3|623.8|628.3|623.8|627.6|623.1|792
1635734470000|2021-11-01 02:41:10|628|623.5|627.8|623.3|628|623.5|627.8|623.3|253
1635734480000|2021-11-01 02:41:20|627.9|623.4|627.8|623.3|627.9|623.4|627.5|623|237
1635734490000|2021-11-01 02:41:30|627.3|622.8|627.3|622.8|627.3|622.8|627|622.5|343
1635734500000|2021-11-01 02:41:40|627.1|622.6|627.5|623|627.5|623|627.1|622.6|165
1635734510000|2021-11-01 02:41:50|627.3|622.8|627.3|622.8|627.3|622.8|627.3|622.8|213
1635734520000|2021-11-01 02:42:00|627.4|622.9|627.4|622.9|627.4|622.9|627.3|622.8|36
1635734530000|2021-11-01 02:42:10|627.8|623.3|627.6|623.1|628|623.5|627.4|622.9|325
1635734540000|2021-11-01 02:42:20|627.8|623.3|628.8|624.3|628.8|624.3|627.8|623.3|368
1635734550000|2021-11-01 02:42:30|628.5|624|628.3|623.8|628.5|624|628.3|623.8|247
1635734560000|2021-11-01 02:42:40|628.4|623.9|629.8|625.3|629.8|625.3|628.3|623.8|760
1635734570000|2021-11-01 02:42:50|629.9|625.4|630.3|625.8|630.3|625.8|629.8|625.3|427
1635734580000|2021-11-01 02:43:00|630.5|626|631.3|626.8|631.3|626.8|630.5|626|610
1635734590000|2021-11-01 02:43:10|631.4|626.9|631.3|626.8|631.4|626.9|631.3|626.8|441
1635734600000|2021-11-01 02:43:20|631.1|626.6|630.5|626|631.1|626.6|630.3|625.8|289
1635734610000|2021-11-01 02:43:30|630.8|626.3|631.8|627.3|631.8|627.3|630.8|626.3|469
1635734620000|2021-11-01 02:43:40|631.9|627.4|632|627.5|632.1|627.6|631.8|627.3|201
1635734630000|2021-11-01 02:43:50|631.9|627.4|631.9|627.4|632|627.5|631.5|627|437
1635734640000|2021-11-01 02:44:00|631.6|627.1|632|627.5|632|627.5|631.5|627|366
1635734650000|2021-11-01 02:44:10|632.3|627.8|632.9|628.4|632.9|628.4|632.3|627.8|468
1635734660000|2021-11-01 02:44:20|632.8|628.3|632.5|628|632.8|628.3|632.5|628|249
1635734670000|2021-11-01 02:44:30|||||||||76
1635734680000|2021-11-01 02:44:40|632.4|627.9|632.1|627.6|632.4|627.9|632.1|627.6|177
1635734690000|2021-11-01 02:44:50|632|627.5|632.5|628|632.5|628|632|627.5|189
1635734700000|2021-11-01 02:45:00|||||||||145
1635734710000|2021-11-01 02:45:10|632.8|628.3|632.8|628.3|632.8|628.3|632.8|628.3|289
1635734720000|2021-11-01 02:45:20|633|628.5|632.4|627.9|633|628.5|632.4|627.9|356
1635734730000|2021-11-01 02:45:30|632.5|628|633.8|629.3|633.8|629.3|632.5|628|659
1635734740000|2021-11-01 02:45:40|633.5|629|633.3|628.8|633.5|629|633|628.5|428
1635734750000|2021-11-01 02:45:50|633|628.5|632.9|628.4|633.1|628.6|632.9|628.4|155
1635734760000|2021-11-01 02:46:00|633|628.5|634|629.5|634|629.5|633|628.5|474
1635734770000|2021-11-01 02:46:10|634.1|629.6|634.4|629.9|634.5|630|634.1|629.6|615
1635734780000|2021-11-01 02:46:20|634.3|629.8|634.3|629.8|634.3|629.8|634.3|629.8|302
1635734790000|2021-11-01 02:46:30|634.5|630|634.5|630|634.5|630|634.5|630|251
1635734800000|2021-11-01 02:46:40|634|629.5|634.5|630|634.5|630|634|629.5|291
1635734810000|2021-11-01 02:46:50|634.8|630.3|634.5|630|635|630.5|634.5|630|624
1635734820000|2021-11-01 02:47:00|634.3|629.8|634.3|629.8|634.5|630|634|629.5|330
1635734830000|2021-11-01 02:47:10|634|629.5|634.3|629.8|634.3|629.8|634|629.5|256
1635734840000|2021-11-01 02:47:20|634|629.5|634|629.5|634|629.5|633.8|629.3|383
1635734850000|2021-11-01 02:47:30|634.3|629.8|634.3|629.8|634.3|629.8|634.3|629.8|204
1635734860000|2021-11-01 02:47:40|||||||||237
1635734870000|2021-11-01 02:47:50|633.9|629.4|634.3|629.8|634.3|629.8|633.9|629.4|235
1635734880000|2021-11-01 02:48:00|634|629.5|633.9|629.4|634|629.5|633.8|629.3|78
1635734890000|2021-11-01 02:48:10|634|629.5|632.5|628|634|629.5|632.5|628|740
1635734900000|2021-11-01 02:48:20|632.8|628.3|632.8|628.3|633|628.5|632.8|628.3|122
1635734910000|2021-11-01 02:48:30|632.6|628.1|632.6|628.1|632.6|628.1|632.6|628.1|131
1635734920000|2021-11-01 02:48:40|632.8|628.3|633.3|628.8|633.3|628.8|632.8|628.3|165
1635734930000|2021-11-01 02:48:50|633.4|628.9|633.3|628.8|633.4|628.9|633.3|628.8|72
1635734940000|2021-11-01 02:49:00|633.1|628.6|633.3|628.8|633.3|628.8|633.1|628.6|39
1635734950000|2021-11-01 02:49:10|633.1|628.6|632.8|628.3|633.1|628.6|632.8|628.3|110
1635734960000|2021-11-01 02:49:20|632.5|628|632.3|627.8|632.5|628|632.3|627.8|133
1635734970000|2021-11-01 02:49:30|632.5|628|632.5|628|632.5|628|632.5|628|94
1635734980000|2021-11-01 02:49:40|632.3|627.8|632.4|627.9|632.4|627.9|632.3|627.8|124
1635734990000|2021-11-01 02:49:50|632.1|627.6|631.5|627|632.1|627.6|631.5|627|447
1635735000000|2021-11-01 02:50:00|631.8|627.3|632|627.5|632.3|627.8|631.6|627.1|536
1635735010000|2021-11-01 02:50:10|631.9|627.4|632.3|627.8|632.3|627.8|631.9|627.4|98
1635735020000|2021-11-01 02:50:20|632|627.5|631.9|627.4|632|627.5|631.8|627.3|120
1635735030000|2021-11-01 02:50:30|632|627.5|631.9|627.4|632|627.5|631.9|627.4|20
1635735040000|2021-11-01 02:50:40|632.3|627.8|632.8|628.3|632.8|628.3|632|627.5|269
1635735050000|2021-11-01 02:50:50|632.5|628|631.5|627|632.5|628|631.5|627|221
1635735060000|2021-11-01 02:51:00|631.4|626.9|630.8|626.3|631.4|626.9|630.8|626.3|223
1635735070000|2021-11-01 02:51:10|630.9|626.4|631.3|626.8|631.3|626.8|630.9|626.4|115
1635735080000|2021-11-01 02:51:20|631|626.5|632|627.5|632|627.5|630.8|626.3|394
1635735090000|2021-11-01 02:51:30|632.3|627.8|632.8|628.3|632.9|628.4|632.3|627.8|317
1635735100000|2021-11-01 02:51:40|632.6|628.1|631.8|627.3|632.6|628.1|631.8|627.3|154
1635735110000|2021-11-01 02:51:50|631.6|627.1|631.5|627|631.6|627.1|631.5|627|63
1635735120000|2021-11-01 02:52:00|631.6|627.1|631.6|627.1|631.6|627.1|631.6|627.1|46
1635735130000|2021-11-01 02:52:10|631.8|627.3|631.8|627.3|631.8|627.3|631.8|627.3|52
1635735140000|2021-11-01 02:52:20|632|627.5|631.6|627.1|632.3|627.8|631.6|627.1|141
1635735150000|2021-11-01 02:52:30|631.3|626.8|631.9|627.4|631.9|627.4|631.3|626.8|82
1635735160000|2021-11-01 02:52:40|631.8|627.3|632|627.5|632|627.5|631.8|627.3|10
1635735170000|2021-11-01 02:52:50|632.1|627.6|632|627.5|632.4|627.9|632|627.5|78
1635735180000|2021-11-01 02:53:00|631.9|627.4|632.3|627.8|632.3|627.8|631.9|627.4|66
1635735190000|2021-11-01 02:53:10|632.5|628|632.8|628.3|632.8|628.3|632.5|628|122
1635735200000|2021-11-01 02:53:20|632.5|628|632.8|628.3|632.8|628.3|632.1|627.6|144
1635735210000|2021-11-01 02:53:30|633|628.5|633.3|628.8|633.3|628.8|633|628.5|136
1635735220000|2021-11-01 02:53:40|633|628.5|632.5|628|633|628.5|632.5|628|139
1635735230000|2021-11-01 02:53:50|632.3|627.8|632.3|627.8|632.5|628|632.3|627.8|40
1635735240000|2021-11-01 02:54:00|632|627.5|632.3|627.8|632.3|627.8|631.8|627.3|171
1635735250000|2021-11-01 02:54:10|632.1|627.6|632|627.5|632.1|627.6|631.9|627.4|38
1635735260000|2021-11-01 02:54:20|631.9|627.4|631.3|626.8|631.9|627.4|631.3|626.8|241
1635735270000|2021-11-01 02:54:30|631|626.5|631.3|626.8|631.3|626.8|630.9|626.4|191
1635735280000|2021-11-01 02:54:40|631.1|626.6|631.3|626.8|631.6|627.1|631.1|626.6|139
1635735290000|2021-11-01 02:54:50|631.5|627|631.5|627|631.6|627.1|631.5|627|54
1635735300000|2021-11-01 02:55:00|631.3|626.8|630.5|626|631.5|627|630.5|626|238
1635735310000|2021-11-01 02:55:10|630.4|625.9|630.6|626.1|630.8|626.3|630.4|625.9|67
1635735320000|2021-11-01 02:55:20|630.5|626|630.4|625.9|630.5|626|630.4|625.9|67
1635735330000|2021-11-01 02:55:30|630.5|626|631.1|626.6|631.1|626.6|630.5|626|135
1635735340000|2021-11-01 02:55:40|631.3|626.8|631.1|626.6|631.3|626.8|631.1|626.6|46
1635735350000|2021-11-01 02:55:50|631.3|626.8|631|626.5|631.3|626.8|631|626.5|50
1635735360000|2021-11-01 02:56:00|630.8|626.3|630.6|626.1|630.8|626.3|630.5|626|124
1635735370000|2021-11-01 02:56:10|630.8|626.3|630.8|626.3|630.8|626.3|630.8|626.3|54
1635735380000|2021-11-01 02:56:20|630.9|626.4|631.3|626.8|631.3|626.8|630.9|626.4|160
1635735390000|2021-11-01 02:56:30|631.5|627|631.1|626.6|631.8|627.3|631.1|626.6|92
1635735400000|2021-11-01 02:56:40|630.9|626.4|631.1|626.6|631.1|626.6|630.3|625.8|452
1635735410000|2021-11-01 02:56:50|631.3|626.8|630.8|626.3|631.3|626.8|630.8|626.3|44
1635735420000|2021-11-01 02:57:00|630.9|626.4|631.3|626.8|631.3|626.8|630.9|626.4|126
1635735430000|2021-11-01 02:57:10|631.1|626.6|631.3|626.8|631.3|626.8|631|626.5|14
1635735440000|2021-11-01 02:57:20|631.5|627|632.8|628.3|632.8|628.3|631.5|627|412
1635735450000|2021-11-01 02:57:30|632.6|628.1|633.4|628.9|633.4|628.9|632.6|628.1|194
1635735460000|2021-11-01 02:57:40|633|628.5|632.8|628.3|633|628.5|632.5|628|273
1635735470000|2021-11-01 02:57:50|632.6|628.1|632.6|628.1|633|628.5|632.5|628|305
1635735480000|2021-11-01 02:58:00|632.9|628.4|632.6|628.1|632.9|628.4|632.5|628|210
1635735490000|2021-11-01 02:58:10|632.8|628.3|632.6|628.1|633|628.5|632.6|628.1|269
1635735500000|2021-11-01 02:58:20|633|628.5|632.9|628.4|633|628.5|632.5|628|244
1635735510000|2021-11-01 02:58:30|632.6|628.1|632.8|628.3|632.9|628.4|632.6|628.1|148
1635735520000|2021-11-01 02:58:40|632.9|628.4|633|628.5|633|628.5|632.6|628.1|49
1635735530000|2021-11-01 02:58:50|632.8|628.3|632.6|628.1|632.8|628.3|632.5|628|48
1635735540000|2021-11-01 02:59:00|632.5|628|632.5|628|632.5|628|632.5|628|216
1635735550000|2021-11-01 02:59:10|632.8|628.3|633|628.5|633|628.5|632.8|628.3|196
1635735560000|2021-11-01 02:59:20|633.3|628.8|633.5|629|633.5|629|633.3|628.8|317
1635735570000|2021-11-01 02:59:30|||||||||168
1635735580000|2021-11-01 02:59:40|633.3|628.8|632.5|628|633.3|628.8|632.4|627.9|313
1635735590000|2021-11-01 02:59:50|632.7|628.2|633|628.5|633.3|628.8|632.7|628.2|125
1635735600000|2021-11-01 03:00:00|632.9|628.4|633.5|629|633.5|629|632.9|628.4|241
1635735610000|2021-11-01 03:00:10|633.8|629.3|634.4|629.9|634.4|629.9|633.8|629.3|593
1635735620000|2021-11-01 03:00:20|634.8|630.3|634.8|630.3|635.3|630.8|634.8|630.3|1097
1635735630000|2021-11-01 03:00:30|634.5|630|634.8|630.3|634.8|630.3|634.3|629.8|409
1635735640000|2021-11-01 03:00:40|634.3|629.8|634.3|629.8|634.5|630|634.3|629.8|364
1635735650000|2021-11-01 03:00:50|634.4|629.9|634.4|629.9|634.4|629.9|634.3|629.8|198
1635735660000|2021-11-01 03:01:00|634.3|629.8|634.8|630.3|634.8|630.3|634.3|629.8|441
1635735670000|2021-11-01 03:01:10|634.3|629.8|634.3|629.8|634.3|629.8|634.3|629.8|212
1635735680000|2021-11-01 03:01:20|||||||||126
1635735690000|2021-11-01 03:01:30|||||||||144
1635735700000|2021-11-01 03:01:40|||||||||166
1635735710000|2021-11-01 03:01:50|634.4|629.9|634.7|630.2|634.7|630.2|634.3|629.8|261
1635735720000|2021-11-01 03:02:00|634.3|629.8|634.3|629.8|634.3|629.8|634.3|629.8|137
1635735730000|2021-11-01 03:02:10|634.5|630|633.8|629.3|634.5|630|633.8|629.3|341
1635735740000|2021-11-01 03:02:20|633.5|629|632.9|628.4|633.5|629|632.8|628.3|304
1635735750000|2021-11-01 03:02:30|633|628.5|633.8|629.3|633.8|629.3|632.8|628.3|343
1635735760000|2021-11-01 03:02:40|633.9|629.4|633.3|628.8|634|629.5|633.3|628.8|177
1635735770000|2021-11-01 03:02:50|||||||||49
1635735780000|2021-11-01 03:03:00|633.5|629|633|628.5|633.5|629|633|628.5|125
1635735790000|2021-11-01 03:03:10|632.8|628.3|632.7|628.2|633.3|628.8|632.7|628.2|243
1635735800000|2021-11-01 03:03:20|632.8|628.3|632.3|627.8|632.8|628.3|632.3|627.8|133
1635735810000|2021-11-01 03:03:30|632.5|628|632|627.5|632.5|628|632|627.5|522
1635735820000|2021-11-01 03:03:40|631.8|627.3|632|627.5|632|627.5|631.8|627.3|127
1635735830000|2021-11-01 03:03:50|632.3|627.8|632.4|627.9|632.5|628|632.3|627.8|275
1635735840000|2021-11-01 03:04:00|632.1|627.6|632|627.5|632.5|628|632|627.5|169
1635735850000|2021-11-01 03:04:10|631.8|627.3|631.4|626.9|631.9|627.4|631.4|626.9|155
1635735860000|2021-11-01 03:04:20|631.5|627|631.5|627|631.5|627|631.5|627|201
1635735870000|2021-11-01 03:04:30|631.4|626.9|630.5|626|631.4|626.9|630.3|625.8|495
1635735880000|2021-11-01 03:04:40|630.8|626.3|631.3|626.8|631.4|626.9|630.8|626.3|404
1635735890000|2021-11-01 03:04:50|631|626.5|630.8|626.3|631.3|626.8|630.8|626.3|213
1635735900000|2021-11-01 03:05:00|631|626.5|631.5|627|631.5|627|631|626.5|259
1635735910000|2021-11-01 03:05:10|631.6|627.1|632.5|628|632.5|628|631.6|627.1|622
1635735920000|2021-11-01 03:05:20|632.3|627.8|632.3|627.8|632.8|628.3|632.3|627.8|193
1635735930000|2021-11-01 03:05:30|632.5|628|632.5|628|632.5|628|632.5|628|99
1635735940000|2021-11-01 03:05:40|632.4|627.9|633.3|628.8|633.3|628.8|632.3|627.8|630
1635735950000|2021-11-01 03:05:50|633.5|629|633.8|629.3|633.8|629.3|633.5|629|530
1635735960000|2021-11-01 03:06:00|633.5|629|633.5|629|633.5|629|633.5|629|181
1635735970000|2021-11-01 03:06:10|633.3|628.8|633.8|629.3|633.8|629.3|633.3|628.8|196
1635735980000|2021-11-01 03:06:20|634|629.5|633.8|629.3|634|629.5|633.8|629.3|467
1635735990000|2021-11-01 03:06:30|||||||||13
1635736000000|2021-11-01 03:06:40|634|629.5|633.8|629.3|634|629.5|633.8|629.3|136
1635736010000|2021-11-01 03:06:50|633.6|629.1|634.1|629.6|634.1|629.6|633.6|629.1|274
1635736020000|2021-11-01 03:07:00|634|629.5|634.8|630.3|634.8|630.3|634|629.5|435
1635736030000|2021-11-01 03:07:10|635|630.5|635.8|631.3|635.8|631.3|635|630.5|1219
1635736040000|2021-11-01 03:07:20|635.5|631|635.8|631.3|635.8|631.3|635.3|630.8|790
1635736050000|2021-11-01 03:07:30|635.5|631|635|630.5|635.5|631|635|630.5|378
1635736060000|2021-11-01 03:07:40|634.8|630.3|635.7|631.2|635.8|631.3|634.7|630.2|626
1635736070000|2021-11-01 03:07:50|635.8|631.3|635.8|631.3|635.8|631.3|635.3|630.8|407
1635736080000|2021-11-01 03:08:00|635.7|631.2|635.8|631.3|635.8|631.3|635.7|631.2|144
1635736090000|2021-11-01 03:08:10|635.5|631|635.5|631|635.8|631.3|635.5|631|312
1635736100000|2021-11-01 03:08:20|635.7|631.2|635.5|631|635.7|631.2|635.3|630.8|480
1635736110000|2021-11-01 03:08:30|635.8|631.3|635.5|631|635.8|631.3|635.5|631|310
1635736120000|2021-11-01 03:08:40|635.7|631.2|635.7|631.2|635.8|631.3|635.7|631.2|194
1635736130000|2021-11-01 03:08:50|636|631.5|635.3|630.8|636|631.5|635.3|630.8|232
1635736140000|2021-11-01 03:09:00|635|630.5|635|630.5|635.5|631|635|630.5|311
1635736150000|2021-11-01 03:09:10|634.9|630.4|635|630.5|635|630.5|634.7|630.2|239
1635736160000|2021-11-01 03:09:20|635.3|630.8|634.8|630.3|635.3|630.8|634.8|630.3|129
1635736170000|2021-11-01 03:09:30|634.9|630.4|635.3|630.8|635.3|630.8|634.8|630.3|156
1635736180000|2021-11-01 03:09:40|635.4|630.9|635.4|630.9|635.4|630.9|635.3|630.8|72
1635736190000|2021-11-01 03:09:50|635.3|630.8|635.3|630.8|635.3|630.8|635.3|630.8|45
1635736200000|2021-11-01 03:10:00|635.2|630.7|633.9|629.4|635.2|630.7|633.9|629.4|509
1635736210000|2021-11-01 03:10:10|634|629.5|633.9|629.4|634.2|629.7|633.9|629.4|154
1635736220000|2021-11-01 03:10:20|634|629.5|634|629.5|634|629.5|633.9|629.4|110
1635736230000|2021-11-01 03:10:30|634.3|629.8|634.8|630.3|635|630.5|634.3|629.8|467
1635736240000|2021-11-01 03:10:40|634.5|630|633.7|629.2|634.5|630|633.5|629|334
1635736250000|2021-11-01 03:10:50|633.9|629.4|634|629.5|634|629.5|633.5|629|177
1635736260000|2021-11-01 03:11:00|634.3|629.8|634.5|630|634.5|630|634.3|629.8|214
1635736270000|2021-11-01 03:11:10|||||||||61
1635736280000|2021-11-01 03:11:20|634.8|630.3|634.7|630.2|635|630.5|634.5|630|201
1635736290000|2021-11-01 03:11:30|634.3|629.8|634.9|630.4|635|630.5|634.3|629.8|181
1635736300000|2021-11-01 03:11:40|635|630.5|635.5|631|635.5|631|635|630.5|416
1635736310000|2021-11-01 03:11:50|635.7|631.2|635|630.5|635.7|631.2|635|630.5|228
1635736320000|2021-11-01 03:12:00|635.2|630.7|634.8|630.3|635.2|630.7|634.8|630.3|100
1635736330000|2021-11-01 03:12:10|634.5|630|635.2|630.7|635.2|630.7|634.5|630|75
1635736340000|2021-11-01 03:12:20|635.3|630.8|635.3|630.8|635.3|630.8|634.8|630.3|81
1635736350000|2021-11-01 03:12:30|634.9|630.4|634.8|630.3|634.9|630.4|634.8|630.3|50
1635736360000|2021-11-01 03:12:40|634.9|630.4|634.3|629.8|634.9|630.4|634.3|629.8|105
1635736370000|2021-11-01 03:12:50|634.5|630|634.8|630.3|634.9|630.4|634.5|630|142
1635736380000|2021-11-01 03:13:00|634.5|630|634.3|629.8|634.5|630|634.3|629.8|141
1635736390000|2021-11-01 03:13:10|634|629.5|635.5|631|635.5|631|633.8|629.3|591
1635736400000|2021-11-01 03:13:20|||||||||116
1635736410000|2021-11-01 03:13:30|||||||||58
1635736420000|2021-11-01 03:13:40|635|630.5|634.8|630.3|635|630.5|634.8|630.3|124
1635736430000|2021-11-01 03:13:50|635|630.5|635.3|630.8|635.3|630.8|634.9|630.4|87
1635736440000|2021-11-01 03:14:00|||||||||49
1635736450000|2021-11-01 03:14:10|635|630.5|634.8|630.3|635|630.5|634.8|630.3|148
1635736460000|2021-11-01 03:14:20|||||||||43
1635736470000|2021-11-01 03:14:30|635.2|630.7|635.3|630.8|635.5|631|635.2|630.7|272
1635736480000|2021-11-01 03:14:40|635.5|631|636|631.5|636|631.5|635.5|631|167
1635736490000|2021-11-01 03:14:50|635.8|631.3|635.8|631.3|635.8|631.3|635.8|631.3|114
1635736500000|2021-11-01 03:15:00|636|631.5|635.8|631.3|636|631.5|635.8|631.3|333
1635736510000|2021-11-01 03:15:10|635.5|631|635.3|630.8|635.5|631|635|630.5|185
1635736520000|2021-11-01 03:15:20|635|630.5|635|630.5|635|630.5|635|630.5|48
1635736530000|2021-11-01 03:15:30|||||||||40
1635736540000|2021-11-01 03:15:40|634.9|630.4|635|630.5|635|630.5|634.8|630.3|62
1635736550000|2021-11-01 03:15:50|634.8|630.3|634.9|630.4|635|630.5|634.8|630.3|102
1635736560000|2021-11-01 03:16:00|635|630.5|634.8|630.3|635|630.5|634.8|630.3|52
1635736570000|2021-11-01 03:16:10|634.5|630|634|629.5|634.5|630|634|629.5|149
1635736580000|2021-11-01 03:16:20|633.8|629.3|633.8|629.3|633.8|629.3|633.8|629.3|76
1635736590000|2021-11-01 03:16:30|633.7|629.2|633.5|629|633.8|629.3|633.3|628.8|175
1635736600000|2021-11-01 03:16:40|633.7|629.2|634.7|630.2|634.8|630.3|633.7|629.2|173
1635736610000|2021-11-01 03:16:50|634.8|630.3|634.7|630.2|634.8|630.3|634.7|630.2|50
1635736620000|2021-11-01 03:17:00|634.4|629.9|634.3|629.8|634.4|629.9|634.3|629.8|44
1635736630000|2021-11-01 03:17:10|||||||||24
1635736640000|2021-11-01 03:17:20|||||||||45
1635736650000|2021-11-01 03:17:30|634.5|630|634.8|630.3|635|630.5|634.5|630|201
1635736660000|2021-11-01 03:17:40|||||||||20
1635736670000|2021-11-01 03:17:50|634.7|630.2|634.7|630.2|634.7|630.2|634.5|630|23
1635736680000|2021-11-01 03:18:00|634.5|630|634.5|630|634.5|630|634.5|630|132
1635736690000|2021-11-01 03:18:10|634.7|630.2|634.3|629.8|634.7|630.2|634.3|629.8|144
1635736700000|2021-11-01 03:18:20|634.4|629.9|634.8|630.3|634.8|630.3|634.4|629.9|63
1635736710000|2021-11-01 03:18:30|635|630.5|635|630.5|635|630.5|635|630.5|142
1635736720000|2021-11-01 03:18:40|635.3|630.8|635.3|630.8|635.3|630.8|635.3|630.8|35
1635736730000|2021-11-01 03:18:50|635|630.5|635|630.5|635|630.5|635|630.5|130
1635736740000|2021-11-01 03:19:00|634.8|630.3|634.5|630|634.8|630.3|634.4|629.9|129
1635736750000|2021-11-01 03:19:10|634.8|630.3|634.4|629.9|634.8|630.3|634.4|629.9|122
1635736760000|2021-11-01 03:19:20|634.3|629.8|634.3|629.8|634.3|629.8|634.3|629.8|57
1635736770000|2021-11-01 03:19:30|634.1|629.6|633.8|629.3|634.1|629.6|633.8|629.3|220
1635736780000|2021-11-01 03:19:40|633.5|629|634.3|629.8|634.3|629.8|633.3|628.8|291
1635736790000|2021-11-01 03:19:50|633.9|629.4|633.8|629.3|633.9|629.4|633.5|629|132
1635736800000|2021-11-01 03:20:00|633.9|629.4|633.9|629.4|633.9|629.4|633.9|629.4|149
1635736810000|2021-11-01 03:20:10|634.2|629.7|634.3|629.8|634.3|629.8|634.2|629.7|113
1635736820000|2021-11-01 03:20:20|||||||||9
1635736830000|2021-11-01 03:20:30|634.2|629.7|633.8|629.3|634.2|629.7|633.8|629.3|157
1635736840000|2021-11-01 03:20:40|634|629.5|634.3|629.8|634.3|629.8|634|629.5|163
1635736850000|2021-11-01 03:20:50|634.5|630|634.3|629.8|634.8|630.3|634.3|629.8|139
1635736860000|2021-11-01 03:21:00|||||||||54
1635736870000|2021-11-01 03:21:10|634|629.5|634|629.5|634|629.5|634|629.5|81
1635736880000|2021-11-01 03:21:20|633.9|629.4|633.3|628.8|633.9|629.4|633.3|628.8|211
1635736890000|2021-11-01 03:21:30|633.4|628.9|633.8|629.3|633.8|629.3|633.3|628.8|123
1635736900000|2021-11-01 03:21:40|||||||||101
1635736910000|2021-11-01 03:21:50|633.9|629.4|634.2|629.7|634.3|629.8|633.9|629.4|146
1635736920000|2021-11-01 03:22:00|634.3|629.8|633.3|628.8|634.3|629.8|633.3|628.8|125
1635736930000|2021-11-01 03:22:10|||||||||50
1635736940000|2021-11-01 03:22:20|633.5|629|633.4|628.9|633.5|629|633.4|628.9|129
1635736950000|2021-11-01 03:22:30|633.3|628.8|633|628.5|633.3|628.8|633|628.5|153
1635736960000|2021-11-01 03:22:40|||||||||125
1635736970000|2021-11-01 03:22:50|633.3|628.8|633.5|629|633.5|629|633.3|628.8|103
1635736980000|2021-11-01 03:23:00|633.8|629.3|633.8|629.3|634|629.5|633.3|628.8|245
1635736990000|2021-11-01 03:23:10|633.7|629.2|633.7|629.2|633.8|629.3|633.3|628.8|220
1635737000000|2021-11-01 03:23:20|633.8|629.3|633.7|629.2|633.8|629.3|633.7|629.2|48
1635737010000|2021-11-01 03:23:30|633.3|628.8|633.3|628.8|633.3|628.8|633.3|628.8|74
1635737020000|2021-11-01 03:23:40|633|628.5|633.3|628.8|633.3|628.8|632.8|628.3|128
1635737030000|2021-11-01 03:23:50|633.2|628.7|633.3|628.8|633.3|628.8|633.2|628.7|85
1635737040000|2021-11-01 03:24:00|633.5|629|633.3|628.8|633.5|629|633.3|628.8|42
1635737050000|2021-11-01 03:24:10|633.2|628.7|633.3|628.8|633.3|628.8|633|628.5|76
1635737060000|2021-11-01 03:24:20|||||||||57
1635737070000|2021-11-01 03:24:30|633.2|628.7|633.3|628.8|633.3|628.8|632.9|628.4|141
1635737080000|2021-11-01 03:24:40|633.2|628.7|633.3|628.8|633.3|628.8|633.2|628.7|57
1635737090000|2021-11-01 03:24:50|633.2|628.7|633.3|628.8|633.3|628.8|633.2|628.7|27
1635737100000|2021-11-01 03:25:00|633.2|628.7|633|628.5|633.2|628.7|632.7|628.2|186
1635737110000|2021-11-01 03:25:10|633.2|628.7|633.2|628.7|633.3|628.8|633.2|628.7|144
1635737120000|2021-11-01 03:25:20|633.3|628.8|633.3|628.8|633.3|628.8|632.8|628.3|113
1635737130000|2021-11-01 03:25:30|633|628.5|634.2|629.7|634.2|629.7|633|628.5|327
1635737140000|2021-11-01 03:25:40|634.3|629.8|633.9|629.4|634.3|629.8|633.9|629.4|107
1635737150000|2021-11-01 03:25:50|633.8|629.3|633.5|629|633.8|629.3|633.3|628.8|61
1635737160000|2021-11-01 03:26:00|633.8|629.3|633.8|629.3|633.8|629.3|633.7|629.2|32
1635737170000|2021-11-01 03:26:10|633.7|629.2|633.3|628.8|633.8|629.3|633.2|628.7|118
1635737180000|2021-11-01 03:26:20|||||||||54
1635737190000|2021-11-01 03:26:30|633.5|629|633.8|629.3|633.8|629.3|633.5|629|115
1635737200000|2021-11-01 03:26:40|||||||||24
1635737210000|2021-11-01 03:26:50|633.5|629|633.3|628.8|633.7|629.2|633.3|628.8|101
1635737220000|2021-11-01 03:27:00|633|628.5|632.5|628|633|628.5|632.5|628|364
1635737230000|2021-11-01 03:27:10|632.3|627.8|632|627.5|632.3|627.8|632|627.5|214
1635737240000|2021-11-01 03:27:20|631.8|627.3|631.3|626.8|631.8|627.3|631.3|626.8|659
1635737250000|2021-11-01 03:27:30|631.1|626.6|631|626.5|631.5|627|631|626.5|435
1635737260000|2021-11-01 03:27:40|631.3|626.8|631.3|626.8|631.3|626.8|631.3|626.8|311
1635737270000|2021-11-01 03:27:50|631.5|627|631.3|626.8|631.5|627|630.8|626.3|207
1635737280000|2021-11-01 03:28:00|631.4|626.9|632.3|627.8|632.4|627.9|631.4|626.9|348
1635737290000|2021-11-01 03:28:10|632|627.5|632.3|627.8|632.3|627.8|631.8|627.3|195
1635737300000|2021-11-01 03:28:20|||||||||101
1635737310000|2021-11-01 03:28:30|632|627.5|631.8|627.3|632|627.5|631.8|627.3|165
1635737320000|2021-11-01 03:28:40|631.9|627.4|632.3|627.8|632.3|627.8|631.9|627.4|143
1635737330000|2021-11-01 03:28:50|||||||||30
1635737340000|2021-11-01 03:29:00|632|627.5|632|627.5|632|627.5|632|627.5|90
1635737350000|2021-11-01 03:29:10|632.3|627.8|632|627.5|632.3|627.8|632|627.5|243
1635737360000|2021-11-01 03:29:20|632.1|627.6|632.5|628|632.5|628|632.1|627.6|78
1635737370000|2021-11-01 03:29:30|632.3|627.8|632.5|628|632.5|628|632.3|627.8|54
1635737380000|2021-11-01 03:29:40|632.8|628.3|632.5|628|632.8|628.3|632.5|628|231
1635737390000|2021-11-01 03:29:50|632.8|628.3|632.9|628.4|633|628.5|632.5|628|241
1635744600000|2021-11-01 05:30:00|633|628.5|632.5|628|633|628.5|632.5|628|295
1635744610000|2021-11-01 05:30:10|632.8|628.3|632.5|628|633.3|628.8|632.5|628|429
1635744620000|2021-11-01 05:30:20|632.4|627.9|632.5|628|632.8|628.3|632.4|627.9|173
1635744630000|2021-11-01 05:30:30|632.8|628.3|633.5|629|633.5|629|632.8|628.3|122
1635744640000|2021-11-01 05:30:40|633.8|629.3|633|628.5|633.9|629.4|633|628.5|517
1635744650000|2021-11-01 05:30:50|633.1|628.6|633.1|628.6|633.1|628.6|633|628.5|84
1635744660000|2021-11-01 05:31:00|633|628.5|632.5|628|633.3|628.8|632.5|628|273
1635744670000|2021-11-01 05:31:10|632.3|627.8|632.6|628.1|632.8|628.3|632|627.5|297
1635744680000|2021-11-01 05:31:20|632.4|627.9|633.5|629|633.5|629|632.4|627.9|282
1635744690000|2021-11-01 05:31:30|633.8|629.3|633.8|629.3|634|629.5|633.8|629.3|130
1635744700000|2021-11-01 05:31:40|634|629.5|633.6|629.1|634|629.5|633.5|629|111
1635744710000|2021-11-01 05:31:50|633.4|628.9|633.3|628.8|633.4|628.9|633.3|628.8|99
1635744720000|2021-11-01 05:32:00|633.4|628.9|633.8|629.3|633.8|629.3|633.4|628.9|60
1635744730000|2021-11-01 05:32:10|||||||||29
1635744740000|2021-11-01 05:32:20|||||||||67
1635744750000|2021-11-01 05:32:30|634|629.5|634.3|629.8|634.3|629.8|634|629.5|183
1635744760000|2021-11-01 05:32:40|||||||||35
1635744770000|2021-11-01 05:32:50|634.5|630|634.8|630.3|634.8|630.3|634.5|630|189
1635744780000|2021-11-01 05:33:00|634.3|629.8|634.3|629.8|634.4|629.9|634.3|629.8|143
1635744790000|2021-11-01 05:33:10|634|629.5|633.8|629.3|634|629.5|633.4|628.9|263
1635744800000|2021-11-01 05:33:20|633.5|629|633.8|629.3|633.8|629.3|633.5|629|17
1635744810000|2021-11-01 05:33:30|633.6|629.1|634.3|629.8|634.5|630|633.6|629.1|265
1635744820000|2021-11-01 05:33:40|634|629.5|633.8|629.3|634|629.5|633.8|629.3|62
1635744830000|2021-11-01 05:33:50|||||||||52
1635744840000|2021-11-01 05:34:00|||||||||21
1635744850000|2021-11-01 05:34:10|634|629.5|633.8|629.3|634|629.5|633.8|629.3|147
1635744860000|2021-11-01 05:34:20|||||||||42
1635744870000|2021-11-01 05:34:30|633.9|629.4|633.3|628.8|633.9|629.4|633.3|628.8|179
1635744880000|2021-11-01 05:34:40|633|628.5|633|628.5|633.5|629|633|628.5|145
1635744890000|2021-11-01 05:34:50|632.8|628.3|632.5|628|632.8|628.3|632.5|628|234
1635744900000|2021-11-01 05:35:00|632.8|628.3|632.9|628.4|633|628.5|632.6|628.1|146
1635744910000|2021-11-01 05:35:10|632.8|628.3|632.9|628.4|633|628.5|632.5|628|107
1635744920000|2021-11-01 05:35:20|633|628.5|632.5|628|633|628.5|632.5|628|64
1635744930000|2021-11-01 05:35:30|632.3|627.8|632.5|628|632.5|628|632|627.5|256
1635744940000|2021-11-01 05:35:40|632.4|627.9|632.5|628|632.5|628|632.4|627.9|54
1635744950000|2021-11-01 05:35:50|632.3|627.8|632.5|628|632.5|628|632|627.5|405
1635744960000|2021-11-01 05:36:00|632.3|627.8|632|627.5|632.3|627.8|632|627.5|123
1635744970000|2021-11-01 05:36:10|631.8|627.3|631.8|627.3|631.8|627.3|631.5|627|392
1635744980000|2021-11-01 05:36:20|632|627.5|631.9|627.4|632.3|627.8|631.8|627.3|353
1635744990000|2021-11-01 05:36:30|631.8|627.3|631.9|627.4|631.9|627.4|631.8|627.3|132
1635745000000|2021-11-01 05:36:40|632.3|627.8|631.9|627.4|632.3|627.8|631.8|627.3|189
1635745010000|2021-11-01 05:36:50|631.8|627.3|631.8|627.3|632|627.5|631.8|627.3|127
1635745020000|2021-11-01 05:37:00|632|627.5|632.3|627.8|632.8|628.3|632|627.5|273
1635745030000|2021-11-01 05:37:10|632.5|628|632.8|628.3|632.8|628.3|632.5|628|73
1635745040000|2021-11-01 05:37:20|633|628.5|633|628.5|633|628.5|633|628.5|47
1635745050000|2021-11-01 05:37:30|632.6|628.1|632.6|628.1|632.6|628.1|632.6|628.1|117
1635745060000|2021-11-01 05:37:40|632.5|628|632.5|628|632.5|628|632.5|628|98
1635745070000|2021-11-01 05:37:50|632.4|627.9|633|628.5|633|628.5|632.3|627.8|89
1635745080000|2021-11-01 05:38:00|632.9|628.4|633.5|629|633.5|629|632.8|628.3|238
1635745090000|2021-11-01 05:38:10|633.3|628.8|633.3|628.8|633.4|628.9|633.3|628.8|139
1635745100000|2021-11-01 05:38:20|633.4|628.9|632.8|628.3|633.4|628.9|632.8|628.3|152
1635745110000|2021-11-01 05:38:30|632.5|628|631.8|627.3|632.5|628|631.8|627.3|362
1635745120000|2021-11-01 05:38:40|632|627.5|632.6|628.1|632.6|628.1|631.8|627.3|539
1635745130000|2021-11-01 05:38:50|632.8|628.3|632.6|628.1|632.8|628.3|632.5|628|23
1635745140000|2021-11-01 05:39:00|632.8|628.3|633|628.5|633|628.5|632.8|628.3|200
1635745150000|2021-11-01 05:39:10|633.3|628.8|633.1|628.6|633.3|628.8|632.8|628.3|47
1635745160000|2021-11-01 05:39:20|633|628.5|633|628.5|633|628.5|633|628.5|28
1635745170000|2021-11-01 05:39:30|633.5|629|633.5|629|633.5|629|633.5|629|288
1635745180000|2021-11-01 05:39:40|633.8|629.3|633.5|629|634|629.5|633.5|629|422
1635745190000|2021-11-01 05:39:50|633.6|629.1|634|629.5|634|629.5|633.6|629.1|129
1635745200000|2021-11-01 05:40:00|633.8|629.3|633.8|629.3|633.8|629.3|633.8|629.3|81
1635745210000|2021-11-01 05:40:10|633.5|629|633.8|629.3|633.8|629.3|633.5|629|198
1635745220000|2021-11-01 05:40:20|||||||||61
1635745230000|2021-11-01 05:40:30|||||||||73
1635745240000|2021-11-01 05:40:40|||||||||51
1635745250000|2021-11-01 05:40:50|||||||||40
1635745260000|2021-11-01 05:41:00|||||||||36
1635745270000|2021-11-01 05:41:10|634|629.5|634.3|629.8|634.3|629.8|634|629.5|329
1635745280000|2021-11-01 05:41:20|||||||||71
1635745290000|2021-11-01 05:41:30|634|629.5|634|629.5|634|629.5|634|629.5|148
1635745300000|2021-11-01 05:41:40|633.8|629.3|634|629.5|634|629.5|633.8|629.3|274
1635745310000|2021-11-01 05:41:50|||||||||30
1635745320000|2021-11-01 05:42:00|633.8|629.3|633.8|629.3|633.9|629.4|633.5|629|220
1635745330000|2021-11-01 05:42:10|633.6|629.1|633.5|629|633.6|629.1|633.5|629|21
1635745340000|2021-11-01 05:42:20|633.3|628.8|633|628.5|633.3|628.8|633|628.5|90
1635745350000|2021-11-01 05:42:30|633.3|628.8|633.5|629|633.5|629|633.3|628.8|82
1635745360000|2021-11-01 05:42:40|633.4|628.9|633.4|628.9|633.4|628.9|633.4|628.9|30
1635745370000|2021-11-01 05:42:50|633.3|628.8|633|628.5|633.3|628.8|633|628.5|106
1635745380000|2021-11-01 05:43:00|632.8|628.3|632.5|628|632.8|628.3|632.5|628|154
1635745390000|2021-11-01 05:43:10|632.8|628.3|632.8|628.3|633|628.5|632.8|628.3|108
1635745400000|2021-11-01 05:43:20|632.6|628.1|633|628.5|633|628.5|632.6|628.1|53
1635745410000|2021-11-01 05:43:30|632.8|628.3|633|628.5|633|628.5|632.5|628|60
1635745420000|2021-11-01 05:43:40|||||||||26
1635745430000|2021-11-01 05:43:50|632.8|628.3|633|628.5|633|628.5|632.5|628|77
1635745440000|2021-11-01 05:44:00|632.8|628.3|633|628.5|633|628.5|632.6|628.1|69
1635745450000|2021-11-01 05:44:10|||||||||26
1635745460000|2021-11-01 05:44:20|632.8|628.3|632.5|628|632.8|628.3|632.5|628|163
1635745470000|2021-11-01 05:44:30|||||||||64
1635745480000|2021-11-01 05:44:40|||||||||29
1635745490000|2021-11-01 05:44:50|||||||||4
1635745500000|2021-11-01 05:45:00|||||||||50
1635745510000|2021-11-01 05:45:10|632.8|628.3|632.8|628.3|632.8|628.3|632.8|628.3|192
1635745520000|2021-11-01 05:45:20|||||||||21
1635745530000|2021-11-01 05:45:30|632.5|628|632.4|627.9|632.5|628|632.4|627.9|123
1635745540000|2021-11-01 05:45:40|632.3|627.8|632.3|627.8|632.3|627.8|632.3|627.8|415
1635745550000|2021-11-01 05:45:50|||||||||85
1635745560000|2021-11-01 05:46:00|||||||||88
1635745570000|2021-11-01 05:46:10|||||||||93
1635745580000|2021-11-01 05:46:20|632|627.5|631.9|627.4|632|627.5|631.8|627.3|234
1635745590000|2021-11-01 05:46:30|631.8|627.3|631.8|627.3|631.8|627.3|631.8|627.3|58
1635745600000|2021-11-01 05:46:40|631.5|627|631.3|626.8|631.5|627|631.3|626.8|481
1635745610000|2021-11-01 05:46:50|||||||||134
1635745620000|2021-11-01 05:47:00|631|626.5|630.3|625.8|631.3|626.8|630|625.5|850
1635745630000|2021-11-01 05:47:10|630|625.5|630|625.5|630|625.5|629.9|625.4|447
1635745640000|2021-11-01 05:47:20|629.9|625.4|629.9|625.4|630|625.5|629.5|625|892
1635745650000|2021-11-01 05:47:30|630|625.5|629.5|625|630|625.5|629.5|625|371
1635745660000|2021-11-01 05:47:40|629.9|625.4|629.9|625.4|630|625.5|629.5|625|906
1635745670000|2021-11-01 05:47:50|630|625.5|630.4|625.9|630.5|626|630|625.5|265
1635745680000|2021-11-01 05:48:00|630.5|626|630.5|626|630.5|626|630.3|625.8|114
1635745690000|2021-11-01 05:48:10|630.4|625.9|631|626.5|631.3|626.8|630.4|625.9|487
1635745700000|2021-11-01 05:48:20|630.8|626.3|630.5|626|630.8|626.3|630.5|626|132
1635745710000|2021-11-01 05:48:30|630.3|625.8|630.3|625.8|630.3|625.8|630.3|625.8|74
1635745720000|2021-11-01 05:48:40|630.4|625.9|630.4|625.9|630.4|625.9|630.4|625.9|80
1635745730000|2021-11-01 05:48:50|630.1|625.6|629.9|625.4|630.1|625.6|629.8|625.3|255
1635745740000|2021-11-01 05:49:00|630|625.5|630.6|626.1|631|626.5|630|625.5|498
1635745750000|2021-11-01 05:49:10|630.8|626.3|631|626.5|631|626.5|630.8|626.3|100
1635745760000|2021-11-01 05:49:20|630.5|626|630.5|626|630.8|626.3|630.5|626|158
1635745770000|2021-11-01 05:49:30|630.4|625.9|630|625.5|630.4|625.9|630|625.5|75
1635745780000|2021-11-01 05:49:40|630.3|625.8|630|625.5|630.5|626|630|625.5|871
1635745790000|2021-11-01 05:49:50|629.8|625.3|629.3|624.8|630|625.5|629|624.5|1424
1635745800000|2021-11-01 05:50:00|629.4|624.9|628.8|624.3|629.5|625|628.8|624.3|729
1635745810000|2021-11-01 05:50:10|628.6|624.1|629.3|624.8|629.3|624.8|628.5|624|541
1635745820000|2021-11-01 05:50:20|629.5|625|629.5|625|629.5|625|629.5|625|201
1635745830000|2021-11-01 05:50:30|629.3|624.8|629.3|624.8|629.3|624.8|629|624.5|212
1635745840000|2021-11-01 05:50:40|629|624.5|629.5|625|629.5|625|629|624.5|192
1635745850000|2021-11-01 05:50:50|629.6|625.1|630.3|625.8|630.3|625.8|629.5|625|213
1635745860000|2021-11-01 05:51:00|630|625.5|629.6|625.1|630|625.5|629.5|625|103
1635745870000|2021-11-01 05:51:10|629.8|625.3|630|625.5|630|625.5|629.8|625.3|132
1635745880000|2021-11-01 05:51:20|630.1|625.6|630.5|626|630.5|626|630.1|625.6|142
1635745890000|2021-11-01 05:51:30|630.3|625.8|629.5|625|630.3|625.8|629.5|625|239
1635745900000|2021-11-01 05:51:40|629.8|625.3|630|625.5|630|625.5|629.8|625.3|203
1635745910000|2021-11-01 05:51:50|630.3|625.8|630.5|626|630.5|626|630.3|625.8|92
1635745920000|2021-11-01 05:52:00|630.8|626.3|630.8|626.3|631|626.5|630.8|626.3|178
1635745930000|2021-11-01 05:52:10|630.5|626|630.5|626|630.5|626|630|625.5|285
1635745940000|2021-11-01 05:52:20|630.4|625.9|630.1|625.6|630.5|626|630|625.5|105
1635745950000|2021-11-01 05:52:30|630|625.5|630|625.5|630|625.5|630|625.5|27
1635745960000|2021-11-01 05:52:40|630.3|625.8|630.3|625.8|630.5|626|630.3|625.8|72
1635745970000|2021-11-01 05:52:50|630.4|625.9|630.4|625.9|630.5|626|630.4|625.9|50
1635745980000|2021-11-01 05:53:00|630.3|625.8|630|625.5|630.3|625.8|630|625.5|144
1635745990000|2021-11-01 05:53:10|630.3|625.8|630|625.5|630.3|625.8|630|625.5|103
1635746000000|2021-11-01 05:53:20|630.8|626.3|630.5|626|630.8|626.3|630.5|626|54
1635746010000|2021-11-01 05:53:30|630.3|625.8|630.5|626|630.5|626|630.3|625.8|21
1635746020000|2021-11-01 05:53:40|630.6|626.1|630.8|626.3|630.8|626.3|630.6|626.1|44
1635746030000|2021-11-01 05:53:50|630.6|626.1|630.5|626|630.8|626.3|630.5|626|92
1635746040000|2021-11-01 05:54:00|630.3|625.8|630|625.5|630.3|625.8|630|625.5|157
1635746050000|2021-11-01 05:54:10|630.3|625.8|630.5|626|630.5|626|630.3|625.8|116
1635746060000|2021-11-01 05:54:20|630.4|625.9|630.3|625.8|630.5|626|630.3|625.8|130
1635746070000|2021-11-01 05:54:30|630|625.5|629.5|625|630|625.5|629.5|625|354
1635746080000|2021-11-01 05:54:40|629.3|624.8|629.8|625.3|629.8|625.3|629.3|624.8|305
1635746090000|2021-11-01 05:54:50|630|625.5|629.8|625.3|630|625.5|629.6|625.1|123
1635746100000|2021-11-01 05:55:00|630|625.5|630|625.5|630|625.5|630|625.5|128
1635746110000|2021-11-01 05:55:10|630.3|625.8|630.5|626|630.5|626|630.3|625.8|128
1635746120000|2021-11-01 05:55:20|630.4|625.9|630|625.5|630.5|626|630|625.5|241
1635746130000|2021-11-01 05:55:30|630.3|625.8|630|625.5|630.5|626|630|625.5|128
1635746140000|2021-11-01 05:55:40|629.9|625.4|629.5|625|630|625.5|629.5|625|195
1635746150000|2021-11-01 05:55:50|629.3|624.8|629|624.5|629.3|624.8|629|624.5|335
1635746160000|2021-11-01 05:56:00|629.3|624.8|628.5|624|629.3|624.8|628.3|623.8|819
1635746170000|2021-11-01 05:56:10|628.8|624.3|630|625.5|630|625.5|628.8|624.3|363
1635746180000|2021-11-01 05:56:20|629.8|625.3|629.8|625.3|630|625.5|629.5|625|131
1635746190000|2021-11-01 05:56:30|629.9|625.4|629.5|625|630|625.5|629.5|625|104
1635746200000|2021-11-01 05:56:40|629.3|624.8|629.3|624.8|629.3|624.8|629|624.5|254
1635746210000|2021-11-01 05:56:50|629|624.5|629|624.5|629.3|624.8|629|624.5|60
1635746220000|2021-11-01 05:57:00|628.6|624.1|628.5|624|628.6|624.1|628.5|624|277
1635746230000|2021-11-01 05:57:10|628.6|624.1|628.5|624|629|624.5|628.5|624|210
1635746240000|2021-11-01 05:57:20|628.6|624.1|629|624.5|629|624.5|628.6|624.1|96
1635746250000|2021-11-01 05:57:30|628.8|624.3|628.5|624|629|624.5|628.5|624|109
1635746260000|2021-11-01 05:57:40|628.8|624.3|628.5|624|629|624.5|628.5|624|245
1635746270000|2021-11-01 05:57:50|628.6|624.1|629|624.5|629|624.5|628.6|624.1|127
1635746280000|2021-11-01 05:58:00|||||||||39
1635746290000|2021-11-01 05:58:10|629.4|624.9|629|624.5|629.5|625|629|624.5|289
1635746300000|2021-11-01 05:58:20|628.8|624.3|628.5|624|628.8|624.3|628.5|624|165
1635746310000|2021-11-01 05:58:30|628.6|624.1|628.6|624.1|629|624.5|628.5|624|226
1635746320000|2021-11-01 05:58:40|628.3|623.8|628|623.5|628.3|623.8|628|623.5|332
1635746330000|2021-11-01 05:58:50|628.1|623.6|628|623.5|628.1|623.6|628|623.5|141
1635746340000|2021-11-01 05:59:00|627.8|623.3|627.3|622.8|628|623.5|627.3|622.8|687
1635746350000|2021-11-01 05:59:10|627.1|622.6|627.8|623.3|627.8|623.3|627.1|622.6|404
1635746360000|2021-11-01 05:59:20|628|623.5|628.3|623.8|628.5|624|627.8|623.3|544
1635746370000|2021-11-01 05:59:30|628.4|623.9|628.5|624|628.5|624|628.1|623.6|212
1635746380000|2021-11-01 05:59:40|628.3|623.8|628.3|623.8|628.3|623.8|628.1|623.6|79
1635746390000|2021-11-01 05:59:50|628|623.5|627.5|623|628|623.5|627.5|623|197
1635746400000|2021-11-01 06:00:00|627.6|623.1|628.5|624|628.5|624|627.6|623.1|321
1635746410000|2021-11-01 06:00:10|||||||||86
1635746420000|2021-11-01 06:00:20|628.6|624.1|628|623.5|628.6|624.1|628|623.5|265
1635746430000|2021-11-01 06:00:30|628.1|623.6|627.8|623.3|628.1|623.6|627.8|623.3|122
1635746440000|2021-11-01 06:00:40|627.5|623|627.1|622.6|627.5|623|627.1|622.6|361
1635746450000|2021-11-01 06:00:50|627|622.5|628|623.5|628|623.5|627|622.5|393
1635746460000|2021-11-01 06:01:00|627.6|623.1|627.6|623.1|627.6|623.1|627.5|623|149
1635746470000|2021-11-01 06:01:10|627.5|623|627.5|623|627.5|623|627.5|623|145
1635746480000|2021-11-01 06:01:20|627.8|623.3|627.8|623.3|628|623.5|627.8|623.3|145
1635746490000|2021-11-01 06:01:30|627.6|623.1|627.5|623|627.8|623.3|627.5|623|54
1635746500000|2021-11-01 06:01:40|627.3|622.8|626.8|622.3|627.3|622.8|626.8|622.3|267
1635746510000|2021-11-01 06:01:50|626.5|622|626.5|622|626.5|622|625.8|621.3|1477
1635746520000|2021-11-01 06:02:00|626.6|622.1|627.3|622.8|627.5|623|626.5|622|606
1635746530000|2021-11-01 06:02:10|627|622.5|626.8|622.3|627|622.5|626.8|622.3|209
1635746540000|2021-11-01 06:02:20|627|622.5|626.8|622.3|627.1|622.6|626.8|622.3|428
1635746550000|2021-11-01 06:02:30|626.6|622.1|625.9|621.4|626.8|622.3|625.8|621.3|650
1635746560000|2021-11-01 06:02:40|625.8|621.3|625.4|620.9|625.8|621.3|625.4|620.9|536
1635746570000|2021-11-01 06:02:50|625.3|620.8|625.3|620.8|625.4|620.9|625|620.5|724
1635746580000|2021-11-01 06:03:00|625.1|620.6|625.8|621.3|625.8|621.3|625|620.5|336
1635746590000|2021-11-01 06:03:10|626|621.5|626.3|621.8|626.3|621.8|626|621.5|216
1635746600000|2021-11-01 06:03:20|626|621.5|625.3|620.8|626|621.5|625.3|620.8|286
1635746610000|2021-11-01 06:03:30|625.5|621|625.3|620.8|625.5|621|624.9|620.4|390
1635746620000|2021-11-01 06:03:40|624.9|620.4|624.8|620.3|625.1|620.6|624.8|620.3|513
1635746630000|2021-11-01 06:03:50|625|620.5|625.4|620.9|625.4|620.9|624.8|620.3|486
1635746640000|2021-11-01 06:04:00|625.3|620.8|625.8|621.3|625.8|621.3|625.3|620.8|192
1635746650000|2021-11-01 06:04:10|625.5|621|625.3|620.8|625.5|621|625.3|620.8|185
1635746660000|2021-11-01 06:04:20|624.9|620.4|624.8|620.3|624.9|620.4|624.8|620.3|217
1635746670000|2021-11-01 06:04:30|624.5|620|624.8|620.3|624.8|620.3|624.4|619.9|367
1635746680000|2021-11-01 06:04:40|624.5|620|623.5|619|624.5|620|623.3|618.8|868
1635746690000|2021-11-01 06:04:50|623.8|619.3|624.3|619.8|624.3|619.8|623.8|619.3|520
1635746700000|2021-11-01 06:05:00|624|619.5|624.3|619.8|624.3|619.8|623.5|619|612
1635746710000|2021-11-01 06:05:10|624.5|620|624.6|620.1|624.8|620.3|624.5|620|319
1635746720000|2021-11-01 06:05:20|624.8|620.3|625.1|620.6|625.3|620.8|624.8|620.3|212
1635746730000|2021-11-01 06:05:30|625.3|620.8|625.1|620.6|625.3|620.8|625|620.5|158
1635746740000|2021-11-01 06:05:40|625.3|620.8|625.3|620.8|625.3|620.8|625.3|620.8|210
1635746750000|2021-11-01 06:05:50|624.9|620.4|624.8|620.3|624.9|620.4|624.8|620.3|312
1635746760000|2021-11-01 06:06:00|624.9|620.4|624.3|619.8|624.9|620.4|624.3|619.8|340
1635746770000|2021-11-01 06:06:10|624.4|619.9|624.6|620.1|624.6|620.1|624.4|619.9|207
1635746780000|2021-11-01 06:06:20|624.3|619.8|624.3|619.8|624.8|620.3|624.3|619.8|467
1635746790000|2021-11-01 06:06:30|||||||||230
1635746800000|2021-11-01 06:06:40|624.1|619.6|623.8|619.3|624.1|619.6|623.8|619.3|112
1635746810000|2021-11-01 06:06:50|||||||||140
1635746820000|2021-11-01 06:07:00|624|619.5|624.3|619.8|624.3|619.8|623.8|619.3|292
1635746830000|2021-11-01 06:07:10|624|619.5|623.3|618.8|624|619.5|623.3|618.8|476
1635746840000|2021-11-01 06:07:20|623.4|618.9|623|618.5|623.5|619|623|618.5|434
1635746850000|2021-11-01 06:07:30|623.3|618.8|623.6|619.1|623.8|619.3|623.3|618.8|343
1635746860000|2021-11-01 06:07:40|623.8|619.3|623.9|619.4|623.9|619.4|623.3|618.8|305
1635746870000|2021-11-01 06:07:50|624|619.5|624.3|619.8|624.8|620.3|624|619.5|316
1635746880000|2021-11-01 06:08:00|624.4|619.9|624.3|619.8|624.4|619.9|624|619.5|99
1635746890000|2021-11-01 06:08:10|624.5|620|624.8|620.3|624.8|620.3|624.5|620|152
1635746900000|2021-11-01 06:08:20|624.3|619.8|624.3|619.8|624.3|619.8|624.3|619.8|188
1635746910000|2021-11-01 06:08:30|||||||||179
1635746920000|2021-11-01 06:08:40|||||||||57
1635746930000|2021-11-01 06:08:50|||||||||91
1635746940000|2021-11-01 06:09:00|624.8|620.3|624.3|619.8|624.8|620.3|624.3|619.8|127
1635746950000|2021-11-01 06:09:10|624.4|619.9|624.3|619.8|624.4|619.9|624.3|619.8|99
1635746960000|2021-11-01 06:09:20|623.9|619.4|624|619.5|624|619.5|623.8|619.3|204
1635746970000|2021-11-01 06:09:30|623.5|619|623.8|619.3|623.8|619.3|623.3|618.8|510
1635746980000|2021-11-01 06:09:40|623.9|619.4|623.9|619.4|623.9|619.4|623.9|619.4|72
1635746990000|2021-11-01 06:09:50|623.5|619|623.5|619|623.5|619|623|618.5|540
1635747000000|2021-11-01 06:10:00|623.8|619.3|623.5|619|624.3|619.8|623.1|618.6|1313
1635747010000|2021-11-01 06:10:10|623.8|619.3|623.5|619|624|619.5|623.5|619|343
1635747020000|2021-11-01 06:10:20|623.8|619.3|623.5|619|623.8|619.3|623.5|619|372
1635747030000|2021-11-01 06:10:30|623.3|618.8|623|618.5|623.3|618.8|623|618.5|964
1635747040000|2021-11-01 06:10:40|623.3|618.8|623.5|619|623.5|619|623|618.5|232
1635747050000|2021-11-01 06:10:50|623.3|618.8|623.9|619.4|623.9|619.4|623.1|618.6|502
1635747060000|2021-11-01 06:11:00|624|619.5|623.1|618.6|624|619.5|623.1|618.6|530
1635747070000|2021-11-01 06:11:10|623|618.5|622.5|618|623|618.5|622.5|618|446
1635747080000|2021-11-01 06:11:20|622.3|617.8|622|617.5|622.5|618|622|617.5|555
1635747090000|2021-11-01 06:11:30|621.8|617.3|622|617.5|622|617.5|621.5|617|763
1635747100000|2021-11-01 06:11:40|622.3|617.8|622.3|617.8|622.5|618|622.3|617.8|414
1635747110000|2021-11-01 06:11:50|621.6|617.1|621.6|617.1|621.6|617.1|621.5|617|500
1635747120000|2021-11-01 06:12:00|621.4|616.9|620.3|615.8|621.6|617.1|620.3|615.8|1201
1635747130000|2021-11-01 06:12:10|620.1|615.6|620.4|615.9|620.6|616.1|620|615.5|843
1635747140000|2021-11-01 06:12:20|620.3|615.8|620.1|615.6|620.5|616|620|615.5|440
1635747150000|2021-11-01 06:12:30|620.4|615.9|620.8|616.3|620.8|616.3|620.1|615.6|761
1635747160000|2021-11-01 06:12:40|620.5|616|620.6|616.1|620.8|616.3|620.5|616|427
1635747170000|2021-11-01 06:12:50|620.8|616.3|620.8|616.3|620.8|616.3|620.5|616|307
1635747180000|2021-11-01 06:13:00|620.5|616|620.3|615.8|620.8|616.3|620.3|615.8|354
1635747190000|2021-11-01 06:13:10|620.5|616|621.3|616.8|621.3|616.8|620.4|615.9|500
1635747200000|2021-11-01 06:13:20|621.5|617|621.8|617.3|621.8|617.3|621.5|617|361
1635747210000|2021-11-01 06:13:30|621.5|617|620.8|616.3|621.5|617|620.8|616.3|412
1635747220000|2021-11-01 06:13:40|620.9|616.4|620.8|616.3|620.9|616.4|620.8|616.3|121
1635747230000|2021-11-01 06:13:50|620.5|616|620.5|616|620.5|616|620.3|615.8|221
1635747240000|2021-11-01 06:14:00|620.8|616.3|621|616.5|621|616.5|620.8|616.3|286
1635747250000|2021-11-01 06:14:10|621.1|616.6|621.3|616.8|621.8|617.3|621.1|616.6|246
1635747260000|2021-11-01 06:14:20|621.5|617|620.9|616.4|621.5|617|620.9|616.4|343
1635747270000|2021-11-01 06:14:30|621|616.5|620.8|616.3|621|616.5|620.8|616.3|159
1635747280000|2021-11-01 06:14:40|621|616.5|620.9|616.4|621|616.5|620.9|616.4|181
1635747290000|2021-11-01 06:14:50|621|616.5|621.3|616.8|621.5|617|621|616.5|279
1635747300000|2021-11-01 06:15:00|621.1|616.6|620.8|616.3|621.4|616.9|620.8|616.3|217
1635747310000|2021-11-01 06:15:10|621|616.5|621.8|617.3|621.8|617.3|621|616.5|494
1635747320000|2021-11-01 06:15:20|622|617.5|622.5|618|622.5|618|622|617.5|312
1635747330000|2021-11-01 06:15:30|622.3|617.8|622.8|618.3|622.8|618.3|622|617.5|702
1635747340000|2021-11-01 06:15:40|623|618.5|623.4|618.9|623.8|619.3|623|618.5|776
1635747350000|2021-11-01 06:15:50|623.3|618.8|622.4|617.9|623.3|618.8|622.3|617.8|403
1635747360000|2021-11-01 06:16:00|622.3|617.8|622.8|618.3|622.8|618.3|622.3|617.8|234
1635747370000|2021-11-01 06:16:10|623|618.5|623|618.5|623.3|618.8|623|618.5|181
1635747380000|2021-11-01 06:16:20|622.9|618.4|622.5|618|622.9|618.4|622.5|618|183
1635747390000|2021-11-01 06:16:30|622.4|617.9|622.8|618.3|622.8|618.3|622.3|617.8|198
1635747400000|2021-11-01 06:16:40|||||||||123
1635747410000|2021-11-01 06:16:50|622.5|618|622.1|617.6|622.5|618|622|617.5|290
1635747420000|2021-11-01 06:17:00|622|617.5|621.8|617.3|622|617.5|621.8|617.3|92
1635747430000|2021-11-01 06:17:10|621.5|617|621.3|616.8|621.5|617|621.3|616.8|256
1635747440000|2021-11-01 06:17:20|621.8|617.3|621.8|617.3|621.8|617.3|621.5|617|160
1635747450000|2021-11-01 06:17:30|621.5|617|621.8|617.3|621.8|617.3|621.3|616.8|130
1635747460000|2021-11-01 06:17:40|621.5|617|621.8|617.3|621.8|617.3|621.4|616.9|148
1635747470000|2021-11-01 06:17:50|621.5|617|621|616.5|621.5|617|621|616.5|405
1635747480000|2021-11-01 06:18:00|621.1|616.6|621|616.5|621.4|616.9|621|616.5|198
1635747490000|2021-11-01 06:18:10|621.3|616.8|621.3|616.8|621.5|617|621|616.5|202
1635747500000|2021-11-01 06:18:20|621|616.5|621.1|616.6|621.3|616.8|621|616.5|195
1635747510000|2021-11-01 06:18:30|621|616.5|620.9|616.4|621|616.5|620.5|616|307
1635747520000|2021-11-01 06:18:40|621|616.5|620.8|616.3|621|616.5|620.5|616|301
1635747530000|2021-11-01 06:18:50|621|616.5|621|616.5|621|616.5|620.8|616.3|122
1635747540000|2021-11-01 06:19:00|620.8|616.3|620.5|616|620.8|616.3|620.4|615.9|559
1635747550000|2021-11-01 06:19:10|620.4|615.9|620.1|615.6|620.5|616|620.1|615.6|192
1635747560000|2021-11-01 06:19:20|620|615.5|620|615.5|620.1|615.6|620|615.5|946
1635747570000|2021-11-01 06:19:30|619.8|615.3|618.5|614|619.9|615.4|618.5|614|2047
1635747580000|2021-11-01 06:19:40|618.3|613.8|616.3|611.8|618.4|613.9|615.9|611.4|4728
1635747590000|2021-11-01 06:19:50|615.9|611.4|616.8|612.3|617|612.5|615.8|611.3|1637
1635747600000|2021-11-01 06:20:00|617|612.5|616.8|612.3|617|612.5|616.3|611.8|1033
1635747610000|2021-11-01 06:20:10|617|612.5|617.3|612.8|617.3|612.8|616.9|612.4|634
1635747620000|2021-11-01 06:20:20|617|612.5|617.4|612.9|617.4|612.9|617|612.5|341
1635747630000|2021-11-01 06:20:30|617.6|613.1|617.3|612.8|617.8|613.3|617|612.5|1001
1635747640000|2021-11-01 06:20:40|617.5|613|617.8|613.3|618.3|613.8|617.5|613|593
1635747650000|2021-11-01 06:20:50|618|613.5|617.5|613|618|613.5|617.3|612.8|401
1635747660000|2021-11-01 06:21:00|617.3|612.8|617|612.5|617.5|613|616.8|612.3|556
1635747670000|2021-11-01 06:21:10|616.9|612.4|616.8|612.3|616.9|612.4|616.8|612.3|337
1635747680000|2021-11-01 06:21:20|616.5|612|616.8|612.3|616.8|612.3|616.5|612|383
1635747690000|2021-11-01 06:21:30|616.9|612.4|616.8|612.3|617|612.5|616.8|612.3|237
1635747700000|2021-11-01 06:21:40|616.9|612.4|617.5|613|617.5|613|616.9|612.4|498
1635747710000|2021-11-01 06:21:50|617.3|612.8|618.6|614.1|618.6|614.1|617.3|612.8|715
1635747720000|2021-11-01 06:22:00|619|614.5|618.5|614|619|614.5|618.3|613.8|540
1635747730000|2021-11-01 06:22:10|618.3|613.8|618.3|613.8|618.3|613.8|618.3|613.8|184
1635747740000|2021-11-01 06:22:20|618.1|613.6|618.1|613.6|618.1|613.6|617.8|613.3|223
1635747750000|2021-11-01 06:22:30|618.3|613.8|618.8|614.3|618.8|614.3|618.3|613.8|343
1635747760000|2021-11-01 06:22:40|619|614.5|619|614.5|619.3|614.8|619|614.5|316
1635747770000|2021-11-01 06:22:50|618.8|614.3|619.3|614.8|619.3|614.8|618.8|614.3|210
1635747780000|2021-11-01 06:23:00|619|614.5|619.8|615.3|619.8|615.3|618.9|614.4|433
1635747790000|2021-11-01 06:23:10|619.5|615|619.8|615.3|619.8|615.3|619.3|614.8|325
1635747800000|2021-11-01 06:23:20|620|615.5|620.3|615.8|620.3|615.8|619.8|615.3|409
1635747810000|2021-11-01 06:23:30|620.5|616|621.5|617|621.5|617|620.5|616|899
1635747820000|2021-11-01 06:23:40|621.8|617.3|621.4|616.9|621.9|617.4|621.4|616.9|872
1635747830000|2021-11-01 06:23:50|621.3|616.8|621.8|617.3|621.8|617.3|621.3|616.8|508
1635747840000|2021-11-01 06:24:00|621.9|617.4|622|617.5|622|617.5|621.5|617|382
1635747850000|2021-11-01 06:24:10|621.8|617.3|622.5|618|622.5|618|621.8|617.3|582
1635747860000|2021-11-01 06:24:20|622.8|618.3|623|618.5|623|618.5|622.5|618|700
1635747870000|2021-11-01 06:24:30|623.3|618.8|623|618.5|623.6|619.1|623|618.5|1067
1635747880000|2021-11-01 06:24:40|623.3|618.8|624.3|619.8|624.3|619.8|623.3|618.8|791
1635747890000|2021-11-01 06:24:50|624.5|620|624.5|620|624.5|620|623.9|619.4|1194
1635747900000|2021-11-01 06:25:00|624.3|619.8|625|620.5|625.3|620.8|624.3|619.8|1548
1635747910000|2021-11-01 06:25:10|624.8|620.3|624.3|619.8|624.8|620.3|624.3|619.8|1004
1635747920000|2021-11-01 06:25:20|624|619.5|623.6|619.1|624|619.5|623.4|618.9|1045
1635747930000|2021-11-01 06:25:30|623.5|619|623.5|619|623.5|619|623.1|618.6|366
1635747940000|2021-11-01 06:25:40|623.4|618.9|624.5|620|624.5|620|623.4|618.9|592
1635747950000|2021-11-01 06:25:50|624.3|619.8|624|619.5|624.3|619.8|624|619.5|393
1635747960000|2021-11-01 06:26:00|624.1|619.6|624.5|620|624.5|620|624|619.5|275
1635747970000|2021-11-01 06:26:10|624.4|619.9|625.5|621|625.5|621|624.3|619.8|612
1635747980000|2021-11-01 06:26:20|625.8|621.3|626.8|622.3|626.8|622.3|625.5|621|1118
1635747990000|2021-11-01 06:26:30|627|622.5|626.5|622|627|622.5|626.5|622|1299
1635748000000|2021-11-01 06:26:40|626.3|621.8|626.3|621.8|626.3|621.8|625.5|621|515
1635748010000|2021-11-01 06:26:50|626|621.5|626.5|622|626.5|622|626|621.5|456
1635748020000|2021-11-01 06:27:00|626.3|621.8|625.9|621.4|626.4|621.9|625.8|621.3|522
1635748030000|2021-11-01 06:27:10|625.8|621.3|626.5|622|626.8|622.3|625.8|621.3|417
1635748040000|2021-11-01 06:27:20|626.4|621.9|626.5|622|626.8|622.3|626.4|621.9|190
1635748050000|2021-11-01 06:27:30|626.8|622.3|627.1|622.6|627.1|622.6|626.8|622.3|440
1635748060000|2021-11-01 06:27:40|627|622.5|627|622.5|627.3|622.8|627|622.5|366
1635748070000|2021-11-01 06:27:50|626.8|622.3|626.5|622|627.1|622.6|626.5|622|428
1635748080000|2021-11-01 06:28:00|626.4|621.9|625.8|621.3|626.4|621.9|625.5|621|527
1635748090000|2021-11-01 06:28:10|625.5|621|625.3|620.8|625.6|621.1|625.3|620.8|270
1635748100000|2021-11-01 06:28:20|625.1|620.6|625.6|621.1|625.8|621.3|624.8|620.3|601
1635748110000|2021-11-01 06:28:30|625.5|621|625.1|620.6|625.5|621|625|620.5|265
1635748120000|2021-11-01 06:28:40|625.3|620.8|625.8|621.3|625.8|621.3|625.3|620.8|172
1635748130000|2021-11-01 06:28:50|625.5|621|625.3|620.8|625.5|621|625.3|620.8|305
1635748140000|2021-11-01 06:29:00|625|620.5|625.4|620.9|625.4|620.9|624.8|620.3|275
1635748150000|2021-11-01 06:29:10|625.3|620.8|625.6|621.1|625.8|621.3|625.3|620.8|280
1635748160000|2021-11-01 06:29:20|625.5|621|624.8|620.3|625.5|621|624.8|620.3|468
1635748170000|2021-11-01 06:29:30|625|620.5|624.8|620.3|625|620.5|624.8|620.3|145
1635748180000|2021-11-01 06:29:40|||||||||100
1635748190000|2021-11-01 06:29:50|||||||||165
1635748200000|2021-11-01 06:30:00|625|620.5|625.3|620.8|625.3|620.8|625|620.5|303
1635748210000|2021-11-01 06:30:10|625|620.5|624.3|619.8|625|620.5|624.3|619.8|498
1635748220000|2021-11-01 06:30:20|624|619.5|623.8|619.3|624.3|619.8|623.8|619.3|405
1635748230000|2021-11-01 06:30:30|624|619.5|624.8|620.3|624.8|620.3|624|619.5|431
1635748240000|2021-11-01 06:30:40|625|620.5|625|620.5|625|620.5|624.9|620.4|122
1635748250000|2021-11-01 06:30:50|624.9|620.4|624.4|619.9|624.9|620.4|624.4|619.9|171
1635748260000|2021-11-01 06:31:00|624.3|619.8|625|620.5|625|620.5|624.3|619.8|178
1635748270000|2021-11-01 06:31:10|625.3|620.8|625.3|620.8|625.5|621|625|620.5|427
1635748280000|2021-11-01 06:31:20|||||||||83
1635748290000|2021-11-01 06:31:30|625.5|621|626.3|621.8|626.3|621.8|625.5|621|629
1635748300000|2021-11-01 06:31:40|||||||||259
1635748310000|2021-11-01 06:31:50|626|621.5|625.8|621.3|626.3|621.8|625.8|621.3|277
1635748320000|2021-11-01 06:32:00|625.5|621|625.5|621|625.6|621.1|625.3|620.8|321
1635748330000|2021-11-01 06:32:10|625.4|620.9|625|620.5|625.4|620.9|625|620.5|173
1635748340000|2021-11-01 06:32:20|625.3|620.8|625.5|621|625.5|621|625.3|620.8|206
1635748350000|2021-11-01 06:32:30|625.3|620.8|625.4|620.9|625.4|620.9|625|620.5|189
1635748360000|2021-11-01 06:32:40|625.5|621|625.3|620.8|625.5|621|625.3|620.8|210
1635748370000|2021-11-01 06:32:50|625.4|620.9|625.3|620.8|625.4|620.9|625.3|620.8|111
1635748380000|2021-11-01 06:33:00|625|620.5|624.3|619.8|625|620.5|624.3|619.8|234
1635748390000|2021-11-01 06:33:10|624|619.5|623|618.5|624|619.5|623|618.5|808
1635748400000|2021-11-01 06:33:20|623.1|618.6|623.5|619|623.5|619|623.1|618.6|562
1635748410000|2021-11-01 06:33:30|623.3|618.8|623.3|618.8|623.5|619|623.1|618.6|250
1635748420000|2021-11-01 06:33:40|623.4|618.9|623|618.5|623.5|619|623|618.5|87
1635748430000|2021-11-01 06:33:50|623.1|618.6|622.8|618.3|623.1|618.6|622.6|618.1|606
1635748440000|2021-11-01 06:34:00|622.6|618.1|622.1|617.6|622.6|618.1|622.1|617.6|319
1635748450000|2021-11-01 06:34:10|622.4|617.9|623|618.5|623|618.5|622.4|617.9|430
1635748460000|2021-11-01 06:34:20|622.9|618.4|623|618.5|623|618.5|622.9|618.4|75
1635748470000|2021-11-01 06:34:30|622.9|618.4|622.6|618.1|623|618.5|622.5|618|261
1635748480000|2021-11-01 06:34:40|622.5|618|623|618.5|623|618.5|622.5|618|116
1635748490000|2021-11-01 06:34:50|622.9|618.4|622.5|618|622.9|618.4|622.5|618|231
1635748500000|2021-11-01 06:35:00|||||||||100
1635748510000|2021-11-01 06:35:10|622.8|618.3|622.5|618|623|618.5|622.5|618|318
1635748520000|2021-11-01 06:35:20|622.6|618.1|623|618.5|623|618.5|622.5|618|138
1635748530000|2021-11-01 06:35:30|622.8|618.3|622.9|618.4|623|618.5|622.5|618|266
1635748540000|2021-11-01 06:35:40|622.8|618.3|622.9|618.4|623|618.5|622.5|618|286
1635748550000|2021-11-01 06:35:50|623|618.5|622.6|618.1|623|618.5|622.5|618|109
1635748560000|2021-11-01 06:36:00|622.5|618|622.6|618.1|622.9|618.4|622.5|618|156
1635748570000|2021-11-01 06:36:10|622.5|618|622.5|618|622.9|618.4|622.5|618|204
1635748580000|2021-11-01 06:36:20|622.6|618.1|622.5|618|623|618.5|622.5|618|202
1635748590000|2021-11-01 06:36:30|622.4|617.9|622|617.5|622.5|618|622|617.5|215
1635748600000|2021-11-01 06:36:40|||||||||114
1635748610000|2021-11-01 06:36:50|621.6|617.1|620.5|616|621.6|617.1|620.5|616|980
1635748620000|2021-11-01 06:37:00|620|615.5|620|615.5|620|615.5|620|615.5|467
1635748630000|2021-11-01 06:37:10|619.8|615.3|619.6|615.1|619.9|615.4|619.5|615|693
1635748640000|2021-11-01 06:37:20|619.8|615.3|620.3|615.8|620.3|615.8|619.8|615.3|308
1635748650000|2021-11-01 06:37:30|620|615.5|620.3|615.8|620.3|615.8|619.8|615.3|241
1635748660000|2021-11-01 06:37:40|620.5|616|620.8|616.3|620.8|616.3|620.5|616|264
1635748670000|2021-11-01 06:37:50|621.1|616.6|620.3|615.8|621.1|616.6|620.3|615.8|381
1635748680000|2021-11-01 06:38:00|||||||||180
1635748690000|2021-11-01 06:38:10|620.5|616|620.8|616.3|620.8|616.3|620.5|616|249
1635748700000|2021-11-01 06:38:20|620.9|616.4|620.3|615.8|620.9|616.4|619.8|615.3|705
1635748710000|2021-11-01 06:38:30|620|615.5|620.5|616|620.5|616|620|615.5|193
1635748720000|2021-11-01 06:38:40|620.8|616.3|620.5|616|620.8|616.3|620.5|616|258
1635748730000|2021-11-01 06:38:50|620.3|615.8|620.4|615.9|620.8|616.3|620.3|615.8|338
1635748740000|2021-11-01 06:39:00|620.3|615.8|620.3|615.8|620.3|615.8|620.3|615.8|151
1635748750000|2021-11-01 06:39:10|620|615.5|619.8|615.3|620|615.5|619.8|615.3|218
1635748760000|2021-11-01 06:39:20|620|615.5|619.8|615.3|620|615.5|619.8|615.3|139
1635748770000|2021-11-01 06:39:30|619.9|615.4|620|615.5|620|615.5|619.8|615.3|114
1635748780000|2021-11-01 06:39:40|619.9|615.4|619.9|615.4|619.9|615.4|619.8|615.3|124
1635748790000|2021-11-01 06:39:50|619.8|615.3|619.5|615|619.9|615.4|619.5|615|398
1635748800000|2021-11-01 06:40:00|619.6|615.1|619.3|614.8|619.6|615.1|619.3|614.8|264
1635748810000|2021-11-01 06:40:10|619|614.5|619.5|615|619.5|615|619|614.5|403
1635748820000|2021-11-01 06:40:20|619.3|614.8|619.4|614.9|619.8|615.3|619|614.5|532
1635748830000|2021-11-01 06:40:30|619.5|615|619.5|615|620|615.5|619.3|614.8|392
1635748840000|2021-11-01 06:40:40|619.8|615.3|619.8|615.3|619.9|615.4|619.8|615.3|228
1635748850000|2021-11-01 06:40:50|619.6|615.1|619.4|614.9|619.6|615.1|619.1|614.6|327
1635748860000|2021-11-01 06:41:00|619.3|614.8|619.4|614.9|619.5|615|619|614.5|504
1635748870000|2021-11-01 06:41:10|619.3|614.8|618.4|613.9|619.8|615.3|618.3|613.8|587
1635748880000|2021-11-01 06:41:20|618.3|613.8|619.5|615|619.5|615|618.3|613.8|544
1635748890000|2021-11-01 06:41:30|619.1|614.6|619|614.5|619.1|614.6|619|614.5|241
1635748900000|2021-11-01 06:41:40|619.3|614.8|619.3|614.8|619.5|615|619.3|614.8|268
1635748910000|2021-11-01 06:41:50|619.1|614.6|619|614.5|619.1|614.6|618.9|614.4|262
1635748920000|2021-11-01 06:42:00|||||||||63
1635748930000|2021-11-01 06:42:10|618.9|614.4|618.8|614.3|618.9|614.4|618.5|614|251
1635748940000|2021-11-01 06:42:20|618.9|614.4|619.3|614.8|619.3|614.8|618.9|614.4|258
1635748950000|2021-11-01 06:42:30|619.1|614.6|619.8|615.3|619.8|615.3|619|614.5|163
1635748960000|2021-11-01 06:42:40|620|615.5|620|615.5|620|615.5|620|615.5|170
1635748970000|2021-11-01 06:42:50|||||||||261
1635748980000|2021-11-01 06:43:00|620.3|615.8|620.3|615.8|620.8|616.3|620.3|615.8|242
1635748990000|2021-11-01 06:43:10|620.5|616|620.5|616|620.5|616|620.5|616|140
1635749000000|2021-11-01 06:43:20|620.8|616.3|620.3|615.8|620.8|616.3|620.3|615.8|254
1635749010000|2021-11-01 06:43:30|620.1|615.6|619.9|615.4|620.1|615.6|619.8|615.3|195
1635749020000|2021-11-01 06:43:40|619.8|615.3|620.3|615.8|620.3|615.8|619.8|615.3|221
1635749030000|2021-11-01 06:43:50|620.5|616|620.8|616.3|620.8|616.3|620.5|616|185
1635749040000|2021-11-01 06:44:00|620.5|616|620.6|616.1|620.8|616.3|620.5|616|158
1635749050000|2021-11-01 06:44:10|620.8|616.3|620.8|616.3|620.8|616.3|620.8|616.3|106
1635749060000|2021-11-01 06:44:20|620.4|615.9|620.3|615.8|620.4|615.9|620.3|615.8|244
1635749070000|2021-11-01 06:44:30|620.4|615.9|620.3|615.8|620.8|616.3|620.3|615.8|259
1635749080000|2021-11-01 06:44:40|620.6|616.1|620.3|615.8|620.8|616.3|620.3|615.8|139
1635749090000|2021-11-01 06:44:50|620.5|616|620.8|616.3|620.8|616.3|620.5|616|100
1635749100000|2021-11-01 06:45:00|620.5|616|620.5|616|620.8|616.3|620.3|615.8|241
1635749110000|2021-11-01 06:45:10|620.3|615.8|620.8|616.3|620.8|616.3|620.3|615.8|91
1635749120000|2021-11-01 06:45:20|620.5|616|620.8|616.3|620.8|616.3|620.5|616|82
1635749130000|2021-11-01 06:45:30|620.5|616|620.8|616.3|620.8|616.3|620.3|615.8|175
1635749140000|2021-11-01 06:45:40|620.5|616|620.3|615.8|620.8|616.3|620.3|615.8|432
1635749150000|2021-11-01 06:45:50|620|615.5|619.5|615|620|615.5|619.5|615|254
1635749160000|2021-11-01 06:46:00|619.8|615.3|620.5|616|620.5|616|619.8|615.3|378
1635749170000|2021-11-01 06:46:10|620.1|615.6|620.3|615.8|620.8|616.3|620.1|615.6|560
1635749180000|2021-11-01 06:46:20|620.5|616|620.8|616.3|620.8|616.3|620.3|615.8|133
1635749190000|2021-11-01 06:46:30|620.5|616|620.5|616|620.5|616|620.5|616|154
1635749200000|2021-11-01 06:46:40|620.3|615.8|620.3|615.8|620.3|615.8|620.3|615.8|39
1635749210000|2021-11-01 06:46:50|620.4|615.9|620.4|615.9|620.8|616.3|620.3|615.8|270
1635749220000|2021-11-01 06:47:00|620.3|615.8|619.3|614.8|620.3|615.8|619.3|614.8|385
1635749230000|2021-11-01 06:47:10|619|614.5|618.3|613.8|619|614.5|618.3|613.8|561
1635749240000|2021-11-01 06:47:20|618|613.5|617|612.5|618|613.5|617|612.5|1737
1635749250000|2021-11-01 06:47:30|616.9|612.4|616.5|612|617|612.5|616.5|612|1067
1635749260000|2021-11-01 06:47:40|616.6|612.1|617|612.5|617|612.5|616.6|612.1|558
1635749270000|2021-11-01 06:47:50|617.3|612.8|617.5|613|617.9|613.4|617.3|612.8|549
1635749280000|2021-11-01 06:48:00|617.8|613.3|617.8|613.3|617.8|613.3|617.5|613|420
1635749290000|2021-11-01 06:48:10|618|613.5|618|613.5|618|613.5|618|613.5|188
1635749300000|2021-11-01 06:48:20|617.9|613.4|618.5|614|618.5|614|617.8|613.3|220
1635749310000|2021-11-01 06:48:30|618.4|613.9|618.5|614|618.5|614|618.4|613.9|136
1635749320000|2021-11-01 06:48:40|618.3|613.8|618.5|614|618.5|614|618.3|613.8|197
1635749330000|2021-11-01 06:48:50|618.4|613.9|618.5|614|618.5|614|618.3|613.8|59
1635749340000|2021-11-01 06:49:00|618.6|614.1|618|613.5|618.6|614.1|618|613.5|274
1635749350000|2021-11-01 06:49:10|618.1|613.6|618|613.5|618.1|613.6|618|613.5|181
1635749360000|2021-11-01 06:49:20|618.3|613.8|618|613.5|618.5|614|618|613.5|284
1635749370000|2021-11-01 06:49:30|617.9|613.4|618|613.5|618|613.5|617.5|613|221
1635749380000|2021-11-01 06:49:40|||||||||187
1635749390000|2021-11-01 06:49:50|618.4|613.9|618.8|614.3|618.8|614.3|618|613.5|463
1635749400000|2021-11-01 06:50:00|619|614.5|618.5|614|619.3|614.8|618.5|614|221
1635749410000|2021-11-01 06:50:10|619|614.5|619.8|615.3|619.8|615.3|619|614.5|401
1635749420000|2021-11-01 06:50:20|620|615.5|619.8|615.3|620.3|615.8|619.8|615.3|365
1635749430000|2021-11-01 06:50:30|619.5|615|620.3|615.8|620.3|615.8|619.5|615|318
1635749440000|2021-11-01 06:50:40|620.8|616.3|621.4|616.9|621.4|616.9|620.8|616.3|525
1635749450000|2021-11-01 06:50:50|621.5|617|621.3|616.8|622.3|617.8|621.3|616.8|886
1635749460000|2021-11-01 06:51:00|621.4|616.9|620.9|616.4|621.4|616.9|620.8|616.3|309
1635749470000|2021-11-01 06:51:10|621.1|616.6|621.3|616.8|621.3|616.8|621.1|616.6|204
1635749480000|2021-11-01 06:51:20|620.8|616.3|621.3|616.8|621.3|616.8|620.8|616.3|305
1635749490000|2021-11-01 06:51:30|621.5|617|621.5|617|621.5|617|621.5|617|258
1635749500000|2021-11-01 06:51:40|||||||||199
1635749510000|2021-11-01 06:51:50|621.3|616.8|620.8|616.3|621.3|616.8|620.8|616.3|279
1635749520000|2021-11-01 06:52:00|621|616.5|619.8|615.3|621.3|616.8|619.8|615.3|662
1635749530000|2021-11-01 06:52:10|619.5|615|619.5|615|619.8|615.3|619.3|614.8|373
1635749540000|2021-11-01 06:52:20|619.4|614.9|619.3|614.8|619.5|615|619.3|614.8|91
1635749550000|2021-11-01 06:52:30|619.4|614.9|619.5|615|619.5|615|619.4|614.9|83
1635749560000|2021-11-01 06:52:40|619.3|614.8|619|614.5|619.5|615|619|614.5|95
1635749570000|2021-11-01 06:52:50|618.9|614.4|619|614.5|619|614.5|618.6|614.1|194
1635749580000|2021-11-01 06:53:00|618.8|614.3|618.8|614.3|618.8|614.3|618.5|614|244
1635749590000|2021-11-01 06:53:10|619|614.5|618.6|614.1|619|614.5|618.5|614|399
1635749600000|2021-11-01 06:53:20|618.9|614.4|619|614.5|619|614.5|618.8|614.3|222
1635749610000|2021-11-01 06:53:30|619.3|614.8|619.8|615.3|620|615.5|619.3|614.8|337
1635749620000|2021-11-01 06:53:40|619.5|615|619.4|614.9|619.5|615|619.1|614.6|211
1635749630000|2021-11-01 06:53:50|619.3|614.8|619.3|614.8|619.3|614.8|619.3|614.8|85
1635749640000|2021-11-01 06:54:00|619.5|615|620|615.5|620|615.5|619.5|615|207
1635749650000|2021-11-01 06:54:10|620.3|615.8|620.8|616.3|620.8|616.3|620.3|615.8|288
1635749660000|2021-11-01 06:54:20|620.5|616|620.5|616|620.5|616|620.5|616|189
1635749670000|2021-11-01 06:54:30|620.3|615.8|620.3|615.8|620.3|615.8|620.3|615.8|136
1635749680000|2021-11-01 06:54:40|||||||||159
1635749690000|2021-11-01 06:54:50|620.4|615.9|620.3|615.8|620.4|615.9|620.3|615.8|117
1635749700000|2021-11-01 06:55:00|620.4|615.9|621|616.5|621|616.5|620.4|615.9|186
1635749710000|2021-11-01 06:55:10|621.1|616.6|621.8|617.3|622|617.5|621|616.5|507
1635749720000|2021-11-01 06:55:20|621.9|617.4|622.5|618|622.5|618|621.8|617.3|539
1635749730000|2021-11-01 06:55:30|622.8|618.3|622.8|618.3|623.3|618.8|622.8|618.3|879
1635749740000|2021-11-01 06:55:40|622.5|618|622|617.5|622.5|618|622|617.5|386
1635749750000|2021-11-01 06:55:50|622.4|617.9|623.5|619|623.5|619|622.4|617.9|778
1635749760000|2021-11-01 06:56:00|623.8|619.3|623|618.5|624|619.5|623|618.5|467
1635749770000|2021-11-01 06:56:10|622.8|618.3|623|618.5|623|618.5|622.8|618.3|98
1635749780000|2021-11-01 06:56:20|623.1|618.6|623|618.5|623.1|618.6|623|618.5|204
1635749790000|2021-11-01 06:56:30|623.1|618.6|623.5|619|623.5|619|623|618.5|439
1635749800000|2021-11-01 06:56:40|623.3|618.8|622.6|618.1|623.3|618.8|622.1|617.6|560
1635749810000|2021-11-01 06:56:50|622.5|618|622.9|618.4|623|618.5|622.5|618|271
1635749820000|2021-11-01 06:57:00|623|618.5|622.5|618|623|618.5|622.5|618|353
1635749830000|2021-11-01 06:57:10|622.8|618.3|622.5|618|622.8|618.3|622.5|618|88
1635749840000|2021-11-01 06:57:20|622|617.5|621.5|617|622|617.5|621.4|616.9|752
1635749850000|2021-11-01 06:57:30|621.8|617.3|621.8|617.3|622|617.5|621.3|616.8|431
1635749860000|2021-11-01 06:57:40|621.6|617.1|621.8|617.3|621.8|617.3|621.4|616.9|177
1635749870000|2021-11-01 06:57:50|||||||||248
1635749880000|2021-11-01 06:58:00|621.5|617|621.5|617|621.6|617.1|621.1|616.6|770
1635749890000|2021-11-01 06:58:10|||||||||187
1635749900000|2021-11-01 06:58:20|621.6|617.1|621.5|617|621.6|617.1|621.5|617|147
1635749910000|2021-11-01 06:58:30|621.4|616.9|621.3|616.8|621.4|616.9|621.3|616.8|914
1635749920000|2021-11-01 06:58:40|621.1|616.6|621|616.5|621.3|616.8|621|616.5|257
1635749930000|2021-11-01 06:58:50|620.8|616.3|620.3|615.8|620.8|616.3|620.3|615.8|496
1635749940000|2021-11-01 06:59:00|620.4|615.9|620.5|616|620.8|616.3|620.4|615.9|756
1635749950000|2021-11-01 06:59:10|620.3|615.8|620.3|615.8|620.3|615.8|620|615.5|641
1635749960000|2021-11-01 06:59:20|620|615.5|619.8|615.3|620|615.5|619.8|615.3|626
1635749970000|2021-11-01 06:59:30|619.5|615|619.3|614.8|619.5|615|619.3|614.8|971
1635749980000|2021-11-01 06:59:40|619|614.5|619.3|614.8|619.3|614.8|619|614.5|996
1635749990000|2021-11-01 06:59:50|619.5|615|619.3|614.8|619.5|615|619|614.5|963
1635771600000|2021-11-01 13:00:00|618.5|614|617.9|613.4|618.5|614|616.6|612.1|3871
1635771610000|2021-11-01 13:00:10|617.6|613.1|615.6|611.1|617.6|613.1|615.1|610.6|2705
1635771620000|2021-11-01 13:00:20|615.9|611.4|618.1|613.6|618.6|614.1|615.9|611.4|2084
1635771630000|2021-11-01 13:00:30|618.5|614|618.5|614|618.9|614.4|618.1|613.6|1268
1635771640000|2021-11-01 13:00:40|618.8|614.3|617|612.5|618.8|614.3|617|612.5|849
1635771650000|2021-11-01 13:00:50|617.3|612.8|619.4|614.9|619.4|614.9|617.3|612.8|1048
1635771660000|2021-11-01 13:01:00|619.5|615|620.5|616|620.5|616|619.5|615|2061
1635771670000|2021-11-01 13:01:10|620.4|615.9|620.4|615.9|620.5|616|620.1|615.6|985
1635771680000|2021-11-01 13:01:20|620.3|615.8|620.5|616|620.5|616|620|615.5|565
1635771690000|2021-11-01 13:01:30|620.3|615.8|620.5|616|620.5|616|620|615.5|734
1635771700000|2021-11-01 13:01:40|620.4|615.9|620.5|616|620.5|616|620.1|615.6|484
1635771710000|2021-11-01 13:01:50|620.6|616.1|620.8|616.3|620.8|616.3|620.5|616|907
1635771720000|2021-11-01 13:02:00|621|616.5|621|616.5|621|616.5|620.5|616|524
1635771730000|2021-11-01 13:02:10|620.8|616.3|620.5|616|620.8|616.3|620.3|615.8|717
1635771740000|2021-11-01 13:02:20|620.4|615.9|621|616.5|621|616.5|620.3|615.8|731
1635771750000|2021-11-01 13:02:30|621.3|616.8|621.8|617.3|621.8|617.3|621.3|616.8|857
1635771760000|2021-11-01 13:02:40|621.5|617|621|616.5|621.8|617.3|621|616.5|577
1635771770000|2021-11-01 13:02:50|621.8|617.3|621.3|616.8|621.8|617.3|621|616.5|1062
1635771780000|2021-11-01 13:03:00|621|616.5|621.8|617.3|621.8|617.3|621|616.5|541
1635771790000|2021-11-01 13:03:10|621.6|617.1|621.4|616.9|621.6|617.1|621.4|616.9|529
1635771800000|2021-11-01 13:03:20|621.3|616.8|621|616.5|621.8|617.3|621|616.5|720
1635771810000|2021-11-01 13:03:30|620.5|616|620|615.5|620.5|616|620|615.5|635
1635771820000|2021-11-01 13:03:40|620.5|616|619.8|615.3|620.8|616.3|619.8|615.3|1041
1635771830000|2021-11-01 13:03:50|619.6|615.1|620.3|615.8|620.8|616.3|619.5|615|564
1635771840000|2021-11-01 13:04:00|620|615.5|620.5|616|620.5|616|619.8|615.3|508
1635771850000|2021-11-01 13:04:10|620.8|616.3|621.5|617|621.5|617|620.8|616.3|470
1635771860000|2021-11-01 13:04:20|621.4|616.9|621.5|617|621.5|617|621|616.5|283
1635771870000|2021-11-01 13:04:30|621.8|617.3|622.3|617.8|622.3|617.8|621.8|617.3|362
1635771880000|2021-11-01 13:04:40|622|617.5|621.8|617.3|622|617.5|621.6|617.1|885
1635771890000|2021-11-01 13:04:50|621.5|617|621.5|617|621.6|617.1|621|616.5|535
1635771900000|2021-11-01 13:05:00|621.4|616.9|621.3|616.8|621.5|617|621|616.5|386
1635771910000|2021-11-01 13:05:10|620.8|616.3|620.3|615.8|620.8|616.3|620.3|615.8|290
1635771920000|2021-11-01 13:05:20|620.5|616|620.5|616|620.5|616|620|615.5|809
1635771930000|2021-11-01 13:05:30|620.4|615.9|621.8|617.3|622.3|617.8|620.4|615.9|870
1635771940000|2021-11-01 13:05:40|622|617.5|621.8|617.3|622|617.5|621.5|617|329
1635771950000|2021-11-01 13:05:50|622|617.5|622|617.5|622|617.5|622|617.5|524
1635771960000|2021-11-01 13:06:00|621.8|617.3|621.8|617.3|622|617.5|621.6|617.1|355
1635771970000|2021-11-01 13:06:10|||||||||123
1635771980000|2021-11-01 13:06:20|621.5|617|621.3|616.8|621.8|617.3|621.3|616.8|557
1635771990000|2021-11-01 13:06:30|621.1|616.6|621.3|616.8|621.3|616.8|621|616.5|211
1635772000000|2021-11-01 13:06:40|621.1|616.6|621|616.5|621.3|616.8|621|616.5|447
1635772010000|2021-11-01 13:06:50|620.8|616.3|621.3|616.8|621.3|616.8|620.8|616.3|415
1635772020000|2021-11-01 13:07:00|621.1|616.6|620.8|616.3|621.1|616.6|620.5|616|450
1635772030000|2021-11-01 13:07:10|621|616.5|621|616.5|621|616.5|621|616.5|275
1635772040000|2021-11-01 13:07:20|620.8|616.3|621.3|616.8|621.3|616.8|620.8|616.3|413
1635772050000|2021-11-01 13:07:30|621.1|616.6|621.1|616.6|621.5|617|621|616.5|200
1635772060000|2021-11-01 13:07:40|621.3|616.8|620.8|616.3|621.3|616.8|620.8|616.3|663
1635772070000|2021-11-01 13:07:50|621.3|616.8|620.8|616.3|621.3|616.8|620.8|616.3|176
1635772080000|2021-11-01 13:08:00|620.5|616|621|616.5|621|616.5|620.1|615.6|286
1635772090000|2021-11-01 13:08:10|||||||||467
1635772100000|2021-11-01 13:08:20|621.5|617|621.3|616.8|621.5|617|621.3|616.8|576
1635772110000|2021-11-01 13:08:30|621.5|617|621.8|617.3|621.8|617.3|621|616.5|220
1635772120000|2021-11-01 13:08:40|622|617.5|622.5|618|622.8|618.3|622|617.5|1202
1635772130000|2021-11-01 13:08:50|622.8|618.3|621.5|617|623|618.5|621.5|617|1204
1635772140000|2021-11-01 13:09:00|621.8|617.3|622.5|618|622.5|618|621.5|617|490
1635772150000|2021-11-01 13:09:10|622.4|617.9|623.8|619.3|623.8|619.3|622.4|617.9|1003
1635772160000|2021-11-01 13:09:20|624|619.5|622.4|617.9|624|619.5|622|617.5|1071
1635772170000|2021-11-01 13:09:30|623.4|618.9|622.5|618|623.4|618.9|622.5|618|637
1635772180000|2021-11-01 13:09:40|623|618.5|623.1|618.6|623.5|619|623|618.5|529
1635772190000|2021-11-01 13:09:50|623|618.5|623.8|619.3|623.8|619.3|623|618.5|602
1635772200000|2021-11-01 13:10:00|623.5|619|624.3|619.8|624.4|619.9|623.5|619|781
1635772210000|2021-11-01 13:10:10|624.1|619.6|624.1|619.6|624.5|620|624|619.5|431
1635772220000|2021-11-01 13:10:20|624|619.5|624.3|619.8|624.5|620|624|619.5|1038
1635772230000|2021-11-01 13:10:30|624.4|619.9|624.5|620|624.5|620|624|619.5|522
1635772240000|2021-11-01 13:10:40|624.3|619.8|624|619.5|624.3|619.8|624|619.5|503
1635772250000|2021-11-01 13:10:50|||||||||153
1635772260000|2021-11-01 13:11:00|623.8|619.3|624|619.5|624|619.5|623.5|619|719
1635772270000|2021-11-01 13:11:10|623.5|619|623.5|619|623.5|619|623.5|619|363
1635772280000|2021-11-01 13:11:20|623.4|618.9|623.8|619.3|624.3|619.8|622.8|618.3|888
1635772290000|2021-11-01 13:11:30|624|619.5|623.8|619.3|624.1|619.6|623.3|618.8|586
1635772300000|2021-11-01 13:11:40|623.9|619.4|623.5|619|623.9|619.4|623.5|619|301
1635772310000|2021-11-01 13:11:50|623.8|619.3|623.8|619.3|623.8|619.3|623.8|619.3|223
1635772320000|2021-11-01 13:12:00|623.6|619.1|624.8|620.3|624.8|620.3|623.6|619.1|1810
1635772330000|2021-11-01 13:12:10|624.5|620|625.3|620.8|625.3|620.8|624.4|619.9|722
1635772340000|2021-11-01 13:12:20|625.5|621|626.5|622|626.5|622|625.5|621|1651
1635772350000|2021-11-01 13:12:30|626.3|621.8|626.4|621.9|626.5|622|626|621.5|1288
1635772360000|2021-11-01 13:12:40|626.1|621.6|626.3|621.8|626.5|622|626.1|621.6|644
1635772370000|2021-11-01 13:12:50|625.8|621.3|626.5|622|626.5|622|625.6|621.1|664
1635772380000|2021-11-01 13:13:00|626.3|621.8|625.5|621|626.3|621.8|625.5|621|470
1635772390000|2021-11-01 13:13:10|625.9|621.4|625.5|621|625.9|621.4|625.5|621|335
1635772400000|2021-11-01 13:13:20|626|621.5|625.8|621.3|626|621.5|625.8|621.3|257
1635772410000|2021-11-01 13:13:30|625.9|621.4|625.3|620.8|626|621.5|625.3|620.8|444
1635772420000|2021-11-01 13:13:40|625.5|621|625|620.5|625.5|621|624.8|620.3|351
1635772430000|2021-11-01 13:13:50|624.8|620.3|625|620.5|625|620.5|624.8|620.3|225
1635772440000|2021-11-01 13:14:00|624.8|620.3|625|620.5|625|620.5|624.5|620|467
1635772450000|2021-11-01 13:14:10|624.8|620.3|624.5|620|625|620.5|624.5|620|428
1635772460000|2021-11-01 13:14:20|624.8|620.3|625|620.5|625|620.5|624.8|620.3|553
1635772470000|2021-11-01 13:14:30|625.3|620.8|625.8|621.3|625.8|621.3|625|620.5|747
1635772480000|2021-11-01 13:14:40|626|621.5|626.6|622.1|626.6|622.1|626|621.5|954
1635772490000|2021-11-01 13:14:50|626.8|622.3|626.8|622.3|626.9|622.4|626.8|622.3|887
1635772500000|2021-11-01 13:15:00|626.9|622.4|628.5|624|628.5|624|626.9|622.4|2535
1635772510000|2021-11-01 13:15:10|628.4|623.9|627.5|623|628.4|623.9|627.5|623|1277
1635772520000|2021-11-01 13:15:20|627.3|622.8|627.5|623|627.5|623|627.3|622.8|310
1635772530000|2021-11-01 13:15:30|627.8|623.3|627.5|623|627.8|623.3|627.3|622.8|720
1635772540000|2021-11-01 13:15:40|627.6|623.1|627.6|623.1|627.8|623.3|627.4|622.9|458
1635772550000|2021-11-01 13:15:50|627.5|623|627.8|623.3|627.8|623.3|627.3|622.8|465
1635772560000|2021-11-01 13:16:00|628|623.5|628.5|624|628.5|624|627.8|623.3|1069
1635772570000|2021-11-01 13:16:10|629|624.5|629.3|624.8|629.4|624.9|629|624.5|1894
1635772580000|2021-11-01 13:16:20|629.5|625|629.5|625|629.5|625|628.8|624.3|1227
1635772590000|2021-11-01 13:16:30|629.3|624.8|628.9|624.4|629.5|625|628.8|624.3|1094
1635772600000|2021-11-01 13:16:40|628.8|624.3|628.3|623.8|628.9|624.4|628.3|623.8|824
1635772610000|2021-11-01 13:16:50|628.5|624|628|623.5|628.5|624|628|623.5|564
1635772620000|2021-11-01 13:17:00|628.3|623.8|628.4|623.9|628.8|624.3|628|623.5|806
1635772630000|2021-11-01 13:17:10|628.3|623.8|627.5|623|628.3|623.8|627.5|623|586
1635772640000|2021-11-01 13:17:20|627.6|623.1|627.5|623|627.6|623.1|627.5|623|200
1635772650000|2021-11-01 13:17:30|627.8|623.3|627.8|623.3|627.8|623.3|627.8|623.3|717
1635772660000|2021-11-01 13:17:40|628|623.5|628.3|623.8|628.3|623.8|628|623.5|209
1635772670000|2021-11-01 13:17:50|628.5|624|628.5|624|628.5|624|628.5|624|245
1635772680000|2021-11-01 13:18:00|629|624.5|627.9|623.4|629|624.5|627.9|623.4|984
1635772690000|2021-11-01 13:18:10|627.8|623.3|626.8|622.3|627.9|623.4|626.5|622|888
1635772700000|2021-11-01 13:18:20|627|622.5|627|622.5|627|622.5|626.5|622|483
1635772710000|2021-11-01 13:18:30|626.8|622.3|627|622.5|627|622.5|626.5|622|383
1635772720000|2021-11-01 13:18:40|626.5|622|628|623.5|628|623.5|626.5|622|745
1635772730000|2021-11-01 13:18:50|627.8|623.3|627.6|623.1|628|623.5|627.5|623|291
1635772740000|2021-11-01 13:19:00|627.8|623.3|627.3|622.8|627.8|623.3|627|622.5|273
1635772750000|2021-11-01 13:19:10|627|622.5|627|622.5|627|622.5|626.9|622.4|134
1635772760000|2021-11-01 13:19:20|626.8|622.3|626.5|622|626.8|622.3|626.5|622|280
1635772770000|2021-11-01 13:19:30|626.3|621.8|626.5|622|626.5|622|626.3|621.8|450
1635772780000|2021-11-01 13:19:40|626.8|622.3|627|622.5|627|622.5|626.5|622|675
1635772790000|2021-11-01 13:19:50|626.5|622|626.5|622|627|622.5|626.5|622|310
1635772800000|2021-11-01 13:20:00|||||||||119
1635772810000|2021-11-01 13:20:10|626.8|622.3|627.3|622.8|627.3|622.8|626.8|622.3|421
1635772820000|2021-11-01 13:20:20|627|622.5|626.5|622|627|622.5|626.5|622|233
1635772830000|2021-11-01 13:20:30|626.3|621.8|626|621.5|626.3|621.8|626|621.5|265
1635772840000|2021-11-01 13:20:40|625.8|621.3|626|621.5|626|621.5|625.5|621|645
1635772850000|2021-11-01 13:20:50|626.6|622.1|626.8|622.3|627.3|622.8|626.6|622.1|1915
1635772860000|2021-11-01 13:21:00|627|622.5|627|622.5|627|622.5|626.5|622|404
1635772870000|2021-11-01 13:21:10|626.8|622.3|627.3|622.8|627.3|622.8|626.8|622.3|466
1635772880000|2021-11-01 13:21:20|627.5|623|627.5|623|627.5|623|627.5|623|275
1635772890000|2021-11-01 13:21:30|||||||||103
1635772900000|2021-11-01 13:21:40|627.4|622.9|627.4|622.9|627.4|622.9|627.4|622.9|129
1635772910000|2021-11-01 13:21:50|627|622.5|626.8|622.3|627|622.5|626.5|622|885
1635772920000|2021-11-01 13:22:00|626.6|622.1|626.8|622.3|626.8|622.3|626.5|622|336
1635772930000|2021-11-01 13:22:10|626.5|622|626.8|622.3|626.8|622.3|626.5|622|254
1635772940000|2021-11-01 13:22:20|626.5|622|626.3|621.8|626.5|622|626.3|621.8|321
1635772950000|2021-11-01 13:22:30|626.5|622|626.3|621.8|626.8|622.3|626.3|621.8|359
1635772960000|2021-11-01 13:22:40|626|621.5|626|621.5|626.1|621.6|626|621.5|426
1635772970000|2021-11-01 13:22:50|625.8|621.3|625.5|621|626|621.5|625.5|621|374
1635772980000|2021-11-01 13:23:00|625.3|620.8|625|620.5|625.3|620.8|625|620.5|767
1635772990000|2021-11-01 13:23:10|625.3|620.8|625.3|620.8|625.3|620.8|625.3|620.8|312
1635773000000|2021-11-01 13:23:20|625.5|621|625.5|621|625.8|621.3|625.5|621|281
1635773010000|2021-11-01 13:23:30|625.8|621.3|625.3|620.8|625.8|621.3|625.3|620.8|406
1635773020000|2021-11-01 13:23:40|||||||||504
1635773030000|2021-11-01 13:23:50|||||||||347
1635773040000|2021-11-01 13:24:00|625.5|621|625.8|621.3|625.8|621.3|625.5|621|275
1635773050000|2021-11-01 13:24:10|625.6|621.1|625.3|620.8|625.6|621.1|625.3|620.8|140
1635773060000|2021-11-01 13:24:20|||||||||142
1635773070000|2021-11-01 13:24:30|625|620.5|625|620.5|625|620.5|625|620.5|277
1635773080000|2021-11-01 13:24:40|||||||||148
1635773090000|2021-11-01 13:24:50|625.3|620.8|625.3|620.8|625.5|621|625.3|620.8|435
1635773100000|2021-11-01 13:25:00|625.5|621|625.5|621|625.5|621|625.3|620.8|210
1635773110000|2021-11-01 13:25:10|625.3|620.8|625.3|620.8|625.3|620.8|625.3|620.8|122
1635773120000|2021-11-01 13:25:20|||||||||91
1635773130000|2021-11-01 13:25:30|||||||||50
1635773140000|2021-11-01 13:25:40|625|620.5|625|620.5|625.3|620.8|625|620.5|263
1635773150000|2021-11-01 13:25:50|625.3|620.8|625.3|620.8|625.3|620.8|625.3|620.8|100
1635773160000|2021-11-01 13:26:00|625|620.5|625|620.5|625|620.5|625|620.5|193
1635773170000|2021-11-01 13:26:10|624.8|620.3|624.1|619.6|624.8|620.3|624.1|619.6|1161
1635773180000|2021-11-01 13:26:20|624|619.5|623.5|619|624|619.5|623.3|618.8|1023
1635773190000|2021-11-01 13:26:30|623.4|618.9|623.9|619.4|624|619.5|623.4|618.9|522
1635773200000|2021-11-01 13:26:40|623.8|619.3|623.5|619|623.8|619.3|623.3|618.8|884
1635773210000|2021-11-01 13:26:50|623.3|618.8|623.5|619|623.6|619.1|623.1|618.6|972
1635773220000|2021-11-01 13:27:00|623.3|618.8|623.5|619|623.5|619|623.1|618.6|347
1635773230000|2021-11-01 13:27:10|623.8|619.3|623.5|619|623.8|619.3|623.5|619|743
1635773240000|2021-11-01 13:27:20|623.3|618.8|621.3|616.8|623.3|618.8|621.3|616.8|1408
1635773250000|2021-11-01 13:27:30|||||||||1314
1635773260000|2021-11-01 13:27:40|621.1|616.6|621.3|616.8|621.3|616.8|620.8|616.3|827
1635773270000|2021-11-01 13:27:50|621.5|617|621.8|617.3|621.8|617.3|621.5|617|609
1635773280000|2021-11-01 13:28:00|621.4|616.9|621.6|617.1|621.8|617.3|621.3|616.8|476
1635773290000|2021-11-01 13:28:10|621.8|617.3|621.8|617.3|621.8|617.3|621.5|617|107
1635773300000|2021-11-01 13:28:20|||||||||196
1635773310000|2021-11-01 13:28:30|622|617.5|621.8|617.3|622.3|617.8|621.8|617.3|452
1635773320000|2021-11-01 13:28:40|||||||||265
1635773330000|2021-11-01 13:28:50|621.5|617|621.3|616.8|621.5|617|621.3|616.8|388
1635773340000|2021-11-01 13:29:00|621|616.5|621.8|617.3|621.8|617.3|621|616.5|420
1635773350000|2021-11-01 13:29:10|622|617.5|622.3|617.8|622.3|617.8|622|617.5|393
1635773360000|2021-11-01 13:29:20|622.4|617.9|622.3|617.8|622.4|617.9|622.3|617.8|197
1635773370000|2021-11-01 13:29:30|622.5|618|622.8|618.3|623|618.5|622.5|618|388
1635773380000|2021-11-01 13:29:40|623|618.5|622.3|617.8|623|618.5|622.3|617.8|402
1635773390000|2021-11-01 13:29:50|||||||||73
1635773400000|2021-11-01 13:30:00|621.8|617.3|622.3|617.8|622.3|617.8|621.8|617.3|411
1635773410000|2021-11-01 13:30:10|622|617.5|621.8|617.3|622|617.5|621.8|617.3|160
1635773420000|2021-11-01 13:30:20|622|617.5|622.5|618|622.5|618|622|617.5|278
1635773430000|2021-11-01 13:30:30|622.3|617.8|622.3|617.8|622.3|617.8|622.3|617.8|181
1635773440000|2021-11-01 13:30:40|622.5|618|622|617.5|622.5|618|622|617.5|158
1635773450000|2021-11-01 13:30:50|||||||||150
1635773460000|2021-11-01 13:31:00|621.8|617.3|621.6|617.1|621.8|617.3|621.5|617|206
1635773470000|2021-11-01 13:31:10|621.5|617|622|617.5|622|617.5|621.5|617|264
1635773480000|2021-11-01 13:31:20|621.5|617|621.8|617.3|621.8|617.3|621.5|617|145
1635773490000|2021-11-01 13:31:30|622|617.5|622|617.5|622|617.5|622|617.5|189
1635773500000|2021-11-01 13:31:40|622.3|617.8|622|617.5|622.3|617.8|622|617.5|205
1635773510000|2021-11-01 13:31:50|621.8|617.3|622|617.5|622|617.5|621.5|617|135
1635773520000|2021-11-01 13:32:00|||||||||71
1635773530000|2021-11-01 13:32:10|622.3|617.8|622.5|618|622.8|618.3|622.3|617.8|354
1635773540000|2021-11-01 13:32:20|||||||||153
1635773550000|2021-11-01 13:32:30|622|617.5|621.6|617.1|622|617.5|621.6|617.1|359
1635773560000|2021-11-01 13:32:40|621.5|617|621.8|617.3|621.8|617.3|621.5|617|72
1635773570000|2021-11-01 13:32:50|621.5|617|621.5|617|621.5|617|621.5|617|109
1635773580000|2021-11-01 13:33:00|621.8|617.3|622|617.5|622|617.5|621.8|617.3|208
1635773590000|2021-11-01 13:33:10|||||||||28
1635773600000|2021-11-01 13:33:20|622.3|617.8|622|617.5|622.3|617.8|622|617.5|202
1635773610000|2021-11-01 13:33:30|622.3|617.8|622.3|617.8|622.3|617.8|622.3|617.8|92
1635773620000|2021-11-01 13:33:40|622.5|618|622.5|618|622.5|618|622.5|618|106
1635773630000|2021-11-01 13:33:50|622.8|618.3|622.5|618|622.8|618.3|622.5|618|214
1635773640000|2021-11-01 13:34:00|622.3|617.8|622|617.5|622.3|617.8|622|617.5|172
1635773650000|2021-11-01 13:34:10|621.9|617.4|621.5|617|622|617.5|621.5|617|346
1635773660000|2021-11-01 13:34:20|621.3|616.8|620.8|616.3|621.3|616.8|620.8|616.3|452
1635773670000|2021-11-01 13:34:30|620.5|616|620|615.5|620.5|616|620|615.5|572
1635773680000|2021-11-01 13:34:40|620.1|615.6|620|615.5|620.1|615.6|619.5|615|867
1635773690000|2021-11-01 13:34:50|620.3|615.8|620.5|616|620.8|616.3|620.3|615.8|371
1635773700000|2021-11-01 13:35:00|||||||||92
1635773710000|2021-11-01 13:35:10|620|615.5|620|615.5|620|615.5|620|615.5|251
1635773720000|2021-11-01 13:35:20|619.8|615.3|619.8|615.3|619.8|615.3|619.5|615|497
1635773730000|2021-11-01 13:35:30|619.6|615.1|620|615.5|620|615.5|619.6|615.1|289
1635773740000|2021-11-01 13:35:40|||||||||121
1635773750000|2021-11-01 13:35:50|619.8|615.3|620|615.5|620|615.5|619.8|615.3|144
1635773760000|2021-11-01 13:36:00|619.8|615.3|620.5|616|620.5|616|619.5|615|371
1635773770000|2021-11-01 13:36:10|620.3|615.8|620.3|615.8|620.3|615.8|619.8|615.3|345
1635773780000|2021-11-01 13:36:20|||||||||87
1635773790000|2021-11-01 13:36:30|620|615.5|620|615.5|620|615.5|620|615.5|190
1635773800000|2021-11-01 13:36:40|620.3|615.8|620.5|616|620.5|616|620.3|615.8|148
1635773810000|2021-11-01 13:36:50|||||||||82
1635773820000|2021-11-01 13:37:00|620.8|616.3|620.5|616|620.8|616.3|620.5|616|218
1635773830000|2021-11-01 13:37:10|620.8|616.3|620.8|616.3|620.8|616.3|620.8|616.3|93
1635773840000|2021-11-01 13:37:20|||||||||61
1635773850000|2021-11-01 13:37:30|621|616.5|621.3|616.8|621.3|616.8|621|616.5|226
1635773860000|2021-11-01 13:37:40|621|616.5|620.9|616.4|621.3|616.8|620.9|616.4|121
1635773870000|2021-11-01 13:37:50|621|616.5|621|616.5|621|616.5|621|616.5|53
1635773880000|2021-11-01 13:38:00|620.9|616.4|620.9|616.4|620.9|616.4|620.9|616.4|115
1635773890000|2021-11-01 13:38:10|620.8|616.3|620.5|616|620.8|616.3|620.5|616|252
1635773900000|2021-11-01 13:38:20|620.8|616.3|621|616.5|621|616.5|620.8|616.3|83
1635773910000|2021-11-01 13:38:30|620.9|616.4|620.8|616.3|621|616.5|620.8|616.3|50
1635773920000|2021-11-01 13:38:40|||||||||35
1635773930000|2021-11-01 13:38:50|||||||||14
1635773940000|2021-11-01 13:39:00|||||||||50
1635773950000|2021-11-01 13:39:10|||||||||12
1635773960000|2021-11-01 13:39:20|621|616.5|621.3|616.8|621.3|616.8|621|616.5|185
1635773970000|2021-11-01 13:39:30|621|616.5|621.3|616.8|621.3|616.8|621|616.5|111
1635773980000|2021-11-01 13:39:40|||||||||49
1635773990000|2021-11-01 13:39:50|621|616.5|620.8|616.3|621|616.5|620.8|616.3|195
1635774000000|2021-11-01 13:40:00|620.5|616|620.4|615.9|620.5|616|620.3|615.8|305
1635774010000|2021-11-01 13:40:10|620.3|615.8|620|615.5|620.4|615.9|619.8|615.3|249
1635774020000|2021-11-01 13:40:20|619.9|615.4|620|615.5|620|615.5|619.8|615.3|126
1635774030000|2021-11-01 13:40:30|619.9|615.4|619.5|615|619.9|615.4|619.5|615|205
1635774040000|2021-11-01 13:40:40|619.4|614.9|619.3|614.8|619.4|614.9|619.3|614.8|449
1635774050000|2021-11-01 13:40:50|619|614.5|619|614.5|619.5|615|619|614.5|408
1635774060000|2021-11-01 13:41:00|||||||||179
1635774070000|2021-11-01 13:41:10|619.3|614.8|619.5|615|619.5|615|619.3|614.8|299
1635774080000|2021-11-01 13:41:20|619.8|615.3|619.5|615|620|615.5|619.5|615|647
1635774090000|2021-11-01 13:41:30|||||||||122
1635774100000|2021-11-01 13:41:40|619|614.5|618.5|614|619|614.5|618.5|614|328
1635774110000|2021-11-01 13:41:50|618.3|613.8|618.3|613.8|618.4|613.9|618.3|613.8|894
1635774120000|2021-11-01 13:42:00|618.5|614|619.3|614.8|619.3|614.8|618.5|614|429
1635774130000|2021-11-01 13:42:10|619.5|615|619.5|615|619.6|615.1|619.3|614.8|438
1635774140000|2021-11-01 13:42:20|619.3|614.8|618.8|614.3|619.3|614.8|618.8|614.3|208
1635774150000|2021-11-01 13:42:30|618.3|613.8|617.6|613.1|618.3|613.8|617.5|613|527
1635774160000|2021-11-01 13:42:40|617.8|613.3|617.8|613.3|617.8|613.3|617.8|613.3|251
1635774170000|2021-11-01 13:42:50|617.5|613|617|612.5|617.5|613|616.8|612.3|1337
1635774180000|2021-11-01 13:43:00|617.3|612.8|616.8|612.3|617.8|613.3|616.8|612.3|700
1635774190000|2021-11-01 13:43:10|617|612.5|616.5|612|617.1|612.6|616.5|612|466
1635774200000|2021-11-01 13:43:20|616.3|611.8|613|608.5|616.3|611.8|613|608.5|4651
1635774210000|2021-11-01 13:43:30|612.8|608.3|612.8|608.3|613.8|609.3|612.8|608.3|2423
1635774220000|2021-11-01 13:43:40|613|608.5|614.3|609.8|614.5|610|613|608.5|1154
1635774230000|2021-11-01 13:43:50|614.5|610|614.8|610.3|614.8|610.3|614.3|609.8|639
1635774240000|2021-11-01 13:44:00|614.5|610|614.8|610.3|614.8|610.3|614.3|609.8|739
1635774250000|2021-11-01 13:44:10|615|610.5|615.8|611.3|615.8|611.3|615|610.5|516
1635774260000|2021-11-01 13:44:20|616|611.5|615.3|610.8|616|611.5|615.3|610.8|854
1635774270000|2021-11-01 13:44:30|615.1|610.6|615.4|610.9|615.5|611|615|610.5|356
1635774280000|2021-11-01 13:44:40|615.3|610.8|615.1|610.6|615.3|610.8|615|610.5|305
1635774290000|2021-11-01 13:44:50|615.3|610.8|615.8|611.3|615.8|611.3|615.1|610.6|324
1635774300000|2021-11-01 13:45:00|615.3|610.8|615.3|610.8|615.6|611.1|614.8|610.3|549
1635774310000|2021-11-01 13:45:10|615|610.5|615.3|610.8|615.3|610.8|615|610.5|281
1635774320000|2021-11-01 13:45:20|615.5|611|615.8|611.3|615.8|611.3|615.5|611|444
1635774330000|2021-11-01 13:45:30|615.9|611.4|615.5|611|615.9|611.4|615.3|610.8|645
1635774340000|2021-11-01 13:45:40|615.3|610.8|615.5|611|615.5|611|614.9|610.4|271
1635774350000|2021-11-01 13:45:50|615.8|611.3|615.8|611.3|615.8|611.3|615.3|610.8|521
1635774360000|2021-11-01 13:46:00|615.5|611|615|610.5|615.5|611|615|610.5|313
1635774370000|2021-11-01 13:46:10|614.5|610|614.8|610.3|615.3|610.8|614.5|610|840
1635774380000|2021-11-01 13:46:20|615|610.5|615|610.5|615.3|610.8|615|610.5|349
1635774390000|2021-11-01 13:46:30|615.3|610.8|615.4|610.9|615.5|611|615.3|610.8|210
1635774400000|2021-11-01 13:46:40|615.3|610.8|615.5|611|615.5|611|615.3|610.8|112
1635774410000|2021-11-01 13:46:50|615.8|611.3|616.3|611.8|616.3|611.8|615.8|611.3|439
1635774420000|2021-11-01 13:47:00|||||||||357
1635774430000|2021-11-01 13:47:10|616|611.5|615.8|611.3|616|611.5|615.8|611.3|251
1635774440000|2021-11-01 13:47:20|615.5|611|615.5|611|615.5|611|615.5|611|186
1635774450000|2021-11-01 13:47:30|615.9|611.4|615.9|611.4|615.9|611.4|615.9|611.4|206
1635774460000|2021-11-01 13:47:40|616|611.5|616|611.5|616|611.5|616|611.5|84
1635774470000|2021-11-01 13:47:50|616.3|611.8|616.3|611.8|616.3|611.8|616.3|611.8|261
1635774480000|2021-11-01 13:48:00|616|611.5|616|611.5|616|611.5|616|611.5|365
1635774490000|2021-11-01 13:48:10|615.8|611.3|615.5|611|615.8|611.3|615.5|611|221
1635774500000|2021-11-01 13:48:20|616|611.5|616|611.5|616|611.5|615.5|611|309
1635774510000|2021-11-01 13:48:30|616.1|611.6|616.3|611.8|616.3|611.8|616.1|611.6|107
1635774520000|2021-11-01 13:48:40|616.5|612|617|612.5|617|612.5|616.5|612|595
1635774530000|2021-11-01 13:48:50|||||||||240
1635774540000|2021-11-01 13:49:00|616.5|612|616|611.5|616.5|612|616|611.5|400
1635774550000|2021-11-01 13:49:10|615.8|611.3|614.8|610.3|615.8|611.3|614.8|610.3|759
1635774560000|2021-11-01 13:49:20|614.5|610|614.3|609.8|614.5|610|614.3|609.8|535
1635774570000|2021-11-01 13:49:30|614|609.5|613.3|608.8|614|609.5|613.3|608.8|1123
1635774580000|2021-11-01 13:49:40|613|608.5|613.5|609|613.5|609|613|608.5|1030
1635774590000|2021-11-01 13:49:50|613.3|608.8|613.8|609.3|613.8|609.3|613.3|608.8|573
1635774600000|2021-11-01 13:50:00|613.6|609.1|614|609.5|614|609.5|613.5|609|453
1635774610000|2021-11-01 13:50:10|614.5|610|614.5|610|614.5|610|614|609.5|378
1635774620000|2021-11-01 13:50:20|614.6|610.1|614.8|610.3|614.8|610.3|614.6|610.1|161
1635774630000|2021-11-01 13:50:30|615|610.5|615|610.5|615|610.5|615|610.5|207
1635774640000|2021-11-01 13:50:40|614.8|610.3|614.8|610.3|614.8|610.3|614.3|609.8|388
1635774650000|2021-11-01 13:50:50|615|610.5|615|610.5|615|610.5|614.8|610.3|160
1635774660000|2021-11-01 13:51:00|615.3|610.8|615.3|610.8|615.3|610.8|615.3|610.8|91
1635774670000|2021-11-01 13:51:10|615.5|611|615.8|611.3|615.8|611.3|615.3|610.8|350
1635774680000|2021-11-01 13:51:20|||||||||92
1635774690000|2021-11-01 13:51:30|615.5|611|615.5|611|615.8|611.3|615.3|610.8|358
1635774700000|2021-11-01 13:51:40|615.6|611.1|616.3|611.8|616.3|611.8|615.6|611.1|295
1635774710000|2021-11-01 13:51:50|616|611.5|615.8|611.3|616|611.5|615.8|611.3|188
1635774720000|2021-11-01 13:52:00|615.5|611|614.8|610.3|615.5|611|614.8|610.3|407
1635774730000|2021-11-01 13:52:10|||||||||158
1635774740000|2021-11-01 13:52:20|||||||||142
1635774750000|2021-11-01 13:52:30|615.3|610.8|615.3|610.8|615.5|611|615|610.5|302
1635774760000|2021-11-01 13:52:40|615.5|611|615.5|611|615.5|611|615.5|611|70
1635774770000|2021-11-01 13:52:50|615.8|611.3|616.5|612|616.5|612|615.8|611.3|367
1635774780000|2021-11-01 13:53:00|||||||||163
1635774790000|2021-11-01 13:53:10|616.8|612.3|617.3|612.8|617.8|613.3|616.8|612.3|1325
1635774800000|2021-11-01 13:53:20|617.4|612.9|617.3|612.8|617.5|613|617|612.5|591
1635774810000|2021-11-01 13:53:30|617|612.5|617|612.5|617|612.5|617|612.5|206
1635774820000|2021-11-01 13:53:40|616.8|612.3|616.8|612.3|616.8|612.3|616.8|612.3|137
1635774830000|2021-11-01 13:53:50|617|612.5|617.3|612.8|617.3|612.8|617|612.5|362
1635774840000|2021-11-01 13:54:00|617.5|613|617|612.5|617.5|613|617|612.5|374
1635774850000|2021-11-01 13:54:10|616.8|612.3|616.5|612|616.9|612.4|616.5|612|169
1635774860000|2021-11-01 13:54:20|616.8|612.3|617|612.5|617|612.5|616.8|612.3|91
1635774870000|2021-11-01 13:54:30|616.8|612.3|617|612.5|617|612.5|616.8|612.3|61
1635774880000|2021-11-01 13:54:40|||||||||99
1635774890000|2021-11-01 13:54:50|||||||||125
1635774900000|2021-11-01 13:55:00|617.3|612.8|616.5|612|617.3|612.8|616.5|612|260
1635774910000|2021-11-01 13:55:10|616|611.5|615.8|611.3|616|611.5|615.5|611|465
1635774920000|2021-11-01 13:55:20|616|611.5|615.5|611|616|611.5|615.5|611|205
1635774930000|2021-11-01 13:55:30|615.4|610.9|614.5|610|615.4|610.9|614|609.5|807
1635774940000|2021-11-01 13:55:40|614.8|610.3|614.4|609.9|614.8|610.3|614|609.5|556
1635774950000|2021-11-01 13:55:50|614.5|610|614.5|610|614.5|610|614.3|609.8|213
1635774960000|2021-11-01 13:56:00|614.8|610.3|614.9|610.4|614.9|610.4|614.8|610.3|304
1635774970000|2021-11-01 13:56:10|614.5|610|613.3|608.8|614.5|610|613|608.5|1047
1635774980000|2021-11-01 13:56:20|613|608.5|613.5|609|613.5|609|613|608.5|717
1635774990000|2021-11-01 13:56:30|614|609.5|613.8|609.3|614|609.5|613.8|609.3|326
1635775000000|2021-11-01 13:56:40|614|609.5|614|609.5|614.3|609.8|614|609.5|324
1635775010000|2021-11-01 13:56:50|614.5|610|614.4|609.9|614.5|610|614.3|609.8|407
1635775020000|2021-11-01 13:57:00|614.5|610|615|610.5|615.3|610.8|614.5|610|333
1635775030000|2021-11-01 13:57:10|615.3|610.8|615.5|611|615.5|611|615|610.5|198
1635775040000|2021-11-01 13:57:20|615.3|610.8|614.6|610.1|615.3|610.8|614.5|610|244
1635775050000|2021-11-01 13:57:30|614.8|610.3|615|610.5|615|610.5|614.5|610|121
1635775060000|2021-11-01 13:57:40|614.8|610.3|614.8|610.3|614.8|610.3|614.8|610.3|118
1635775070000|2021-11-01 13:57:50|614.5|610|614.8|610.3|614.8|610.3|614.5|610|56
1635775080000|2021-11-01 13:58:00|614.5|610|615.3|610.8|615.3|610.8|614.5|610|275
1635775090000|2021-11-01 13:58:10|615.5|611|615.3|610.8|615.5|611|615.3|610.8|162
1635775100000|2021-11-01 13:58:20|615|610.5|614.8|610.3|615|610.5|614.8|610.3|175
1635775110000|2021-11-01 13:58:30|||||||||41
1635775120000|2021-11-01 13:58:40|||||||||71
1635775130000|2021-11-01 13:58:50|||||||||97
1635775140000|2021-11-01 13:59:00|614.6|610.1|613.3|608.8|614.6|610.1|612.3|607.8|2262
1635775150000|2021-11-01 13:59:10|613.5|609|613.4|608.9|613.8|609.3|613.4|608.9|371
1635775160000|2021-11-01 13:59:20|613.3|608.8|613.3|608.8|613.5|609|613.3|608.8|295
1635775170000|2021-11-01 13:59:30|613|608.5|613.1|608.6|613.3|608.8|613|608.5|252
1635775180000|2021-11-01 13:59:40|613|608.5|614.5|610|614.5|610|613|608.5|580
1635775190000|2021-11-01 13:59:50|614.8|610.3|614.5|610|615|610.5|614.5|610|401
1635775200000|2021-11-01 14:00:00|614.8|610.3|615.5|611|615.8|611.3|614.8|610.3|996
1635775210000|2021-11-01 14:00:10|615.4|610.9|615|610.5|615.5|611|614.8|610.3|343
1635775220000|2021-11-01 14:00:20|||||||||55
1635775230000|2021-11-01 14:00:30|||||||||65
1635775240000|2021-11-01 14:00:40|||||||||57
1635775250000|2021-11-01 14:00:50|614.5|610|614|609.5|614.5|610|614|609.5|347
1635775260000|2021-11-01 14:01:00|614.3|609.8|615.3|610.8|615.3|610.8|614.3|609.8|284
1635775270000|2021-11-01 14:01:10|615.4|610.9|615|610.5|615.5|611|615|610.5|266
1635775280000|2021-11-01 14:01:20|615.5|611|616|611.5|616|611.5|615.5|611|259
1635775290000|2021-11-01 14:01:30|616.3|611.8|615.8|611.3|616.3|611.8|615.8|611.3|382
1635775300000|2021-11-01 14:01:40|615.9|611.4|615.5|611|615.9|611.4|615|610.5|334
1635775310000|2021-11-01 14:01:50|||||||||39
1635775320000|2021-11-01 14:02:00|615.8|611.3|616.3|611.8|616.3|611.8|615.8|611.3|273
1635775330000|2021-11-01 14:02:10|615.8|611.3|614.3|609.8|615.9|611.4|614.3|609.8|999
1635775340000|2021-11-01 14:02:20|614|609.5|614.3|609.8|614.3|609.8|613.8|609.3|382
1635775350000|2021-11-01 14:02:30|||||||||98
1635775360000|2021-11-01 14:02:40|614.5|610|614.3|609.8|614.5|610|614.3|609.8|402
1635775370000|2021-11-01 14:02:50|614|609.5|613.8|609.3|614|609.5|613.8|609.3|323
1635775380000|2021-11-01 14:03:00|613.6|609.1|613.8|609.3|614|609.5|613.5|609|279
1635775390000|2021-11-01 14:03:10|614|609.5|614.3|609.8|614.3|609.8|614|609.5|275
1635775400000|2021-11-01 14:03:20|614.5|610|614.5|610|614.5|610|614.5|610|57
1635775410000|2021-11-01 14:03:30|||||||||46
1635775420000|2021-11-01 14:03:40|614.3|609.8|613.6|609.1|614.3|609.8|613.5|609|314
1635775430000|2021-11-01 14:03:50|613.5|609|614.3|609.8|614.3|609.8|613.5|609|196
1635775440000|2021-11-01 14:04:00|614|609.5|613.3|608.8|614|609.5|613.3|608.8|439
1635775450000|2021-11-01 14:04:10|613|608.5|613.5|609|613.5|609|612.5|608|674
1635775460000|2021-11-01 14:04:20|613.8|609.3|614|609.5|614|609.5|613.8|609.3|127
1635775470000|2021-11-01 14:04:30|614.3|609.8|614|609.5|614.3|609.8|614|609.5|160
1635775480000|2021-11-01 14:04:40|614.3|609.8|614|609.5|614.3|609.8|614|609.5|269
1635775490000|2021-11-01 14:04:50|613.5|609|613.5|609|613.5|609|613.5|609|173
1635775500000|2021-11-01 14:05:00|613.3|608.8|614.1|609.6|614.1|609.6|613.3|608.8|394
1635775510000|2021-11-01 14:05:10|614.3|609.8|614.3|609.8|614.3|609.8|614.3|609.8|173
1635775520000|2021-11-01 14:05:20|614.8|610.3|615|610.5|615|610.5|614.8|610.3|405
1635775530000|2021-11-01 14:05:30|615.3|610.8|614.3|609.8|615.3|610.8|614.3|609.8|269
1635775540000|2021-11-01 14:05:40|614.4|609.9|614.5|610|614.5|610|614.4|609.9|54
1635775550000|2021-11-01 14:05:50|614.6|610.1|615|610.5|615|610.5|614.6|610.1|155
1635775560000|2021-11-01 14:06:00|614.5|610|614.5|610|614.6|610.1|614.5|610|147
1635775570000|2021-11-01 14:06:10|614.8|610.3|614.8|610.3|614.8|610.3|614.8|610.3|111
1635775580000|2021-11-01 14:06:20|614.5|610|614.5|610|614.5|610|614.5|610|119
1635775590000|2021-11-01 14:06:30|614.4|609.9|614.1|609.6|614.4|609.9|614|609.5|315
1635775600000|2021-11-01 14:06:40|614|609.5|614|609.5|614|609.5|614|609.5|52
1635775610000|2021-11-01 14:06:50|614.5|610|615|610.5|615|610.5|614.5|610|189
1635775620000|2021-11-01 14:07:00|||||||||58
1635775630000|2021-11-01 14:07:10|||||||||108
1635775640000|2021-11-01 14:07:20|614.8|610.3|615.3|610.8|615.3|610.8|614.8|610.3|249
1635775650000|2021-11-01 14:07:30|615.1|610.6|614.8|610.3|615.1|610.6|614.8|610.3|128
1635775660000|2021-11-01 14:07:40|||||||||35
1635775670000|2021-11-01 14:07:50|614.5|610|614.1|609.6|614.5|610|614.1|609.6|202
1635775680000|2021-11-01 14:08:00|614|609.5|614|609.5|614|609.5|614|609.5|129
1635775690000|2021-11-01 14:08:10|614.5|610|614.5|610|614.5|610|614.5|610|105
1635775700000|2021-11-01 14:08:20|614.3|609.8|614|609.5|614.5|610|614|609.5|260
1635775710000|2021-11-01 14:08:30|||||||||45
1635775720000|2021-11-01 14:08:40|||||||||129
1635775730000|2021-11-01 14:08:50|614.3|609.8|614.3|609.8|614.3|609.8|614|609.5|203
1635775740000|2021-11-01 14:09:00|614|609.5|614|609.5|614|609.5|614|609.5|104
1635775750000|2021-11-01 14:09:10|613.5|609|612|607.5|613.5|609|611.3|606.8|2861
1635775760000|2021-11-01 14:09:20|612.3|607.8|611.4|606.9|612.5|608|610.8|606.3|2349
1635775770000|2021-11-01 14:09:30|611.3|606.8|611.5|607|611.8|607.3|611.3|606.8|446
1635775780000|2021-11-01 14:09:40|611.8|607.3|612.1|607.6|612.1|607.6|611.8|607.3|470
1635775790000|2021-11-01 14:09:50|612.3|607.8|612.8|608.3|612.8|608.3|612.3|607.8|492
1635775800000|2021-11-01 14:10:00|612.6|608.1|611.5|607|612.6|608.1|611.5|607|958
1635775810000|2021-11-01 14:10:10|611.3|606.8|611.8|607.3|611.8|607.3|611|606.5|830
1635775820000|2021-11-01 14:10:20|611.5|607|610.8|606.3|611.6|607.1|610.8|606.3|1048
1635775830000|2021-11-01 14:10:30|610.5|606|610.8|606.3|610.8|606.3|609.8|605.3|3096
1635775840000|2021-11-01 14:10:40|610.5|606|610.5|606|610.8|606.3|610.3|605.8|1110
1635775850000|2021-11-01 14:10:50|610.4|605.9|610.3|605.8|610.8|606.3|610|605.5|503
1635775860000|2021-11-01 14:11:00|610|605.5|610.5|606|610.8|606.3|610|605.5|876
1635775870000|2021-11-01 14:11:10|610.3|605.8|609.5|605|610.3|605.8|609.5|605|1012
1635775880000|2021-11-01 14:11:20|609.3|604.8|609|604.5|609.3|604.8|609|604.5|1019
1635775890000|2021-11-01 14:11:30|608.9|604.4|609.5|605|609.5|605|608.9|604.4|883
1635775900000|2021-11-01 14:11:40|609.3|604.8|609.3|604.8|609.6|605.1|609.3|604.8|775
1635775910000|2021-11-01 14:11:50|609.1|604.6|610|605.5|610|605.5|609|604.5|404
1635775920000|2021-11-01 14:12:00|609.8|605.3|609.5|605|609.8|605.3|609.3|604.8|651
1635775930000|2021-11-01 14:12:10|609.3|604.8|609.8|605.3|609.8|605.3|609.3|604.8|327
1635775940000|2021-11-01 14:12:20|610.3|605.8|610.3|605.8|610.3|605.8|610.3|605.8|537
1635775950000|2021-11-01 14:12:30|610|605.5|610.1|605.6|610.1|605.6|610|605.5|280
1635775960000|2021-11-01 14:12:40|610.4|605.9|610.3|605.8|610.4|605.9|610|605.5|364
1635775970000|2021-11-01 14:12:50|610.5|606|610.3|605.8|610.5|606|610.1|605.6|252
1635775980000|2021-11-01 14:13:00|610|605.5|609.8|605.3|610|605.5|609.3|604.8|649
1635775990000|2021-11-01 14:13:10|609.5|605|609.8|605.3|609.8|605.3|609.5|605|255
1635776000000|2021-11-01 14:13:20|610|605.5|610.8|606.3|610.8|606.3|610|605.5|462
1635776010000|2021-11-01 14:13:30|611|606.5|610.8|606.3|611.3|606.8|610.8|606.3|607
1635776020000|2021-11-01 14:13:40|610.9|606.4|609.3|604.8|610.9|606.4|609.3|604.8|952
1635776030000|2021-11-01 14:13:50|609|604.5|609.3|604.8|609.3|604.8|608.8|604.3|1478
1635776040000|2021-11-01 14:14:00|609|604.5|609.8|605.3|609.8|605.3|608.9|604.4|714
1635776050000|2021-11-01 14:14:10|610|605.5|610.3|605.8|610.3|605.8|610|605.5|456
1635776060000|2021-11-01 14:14:20|610.5|606|610.3|605.8|610.5|606|610.3|605.8|289
1635776070000|2021-11-01 14:14:30|610|605.5|610|605.5|610|605.5|610|605.5|423
1635776080000|2021-11-01 14:14:40|609.8|605.3|610.3|605.8|610.3|605.8|609.8|605.3|181
1635776090000|2021-11-01 14:14:50|610.5|606|610.8|606.3|611|606.5|610.5|606|519
1635776100000|2021-11-01 14:15:00|610.3|605.8|609.8|605.3|610.3|605.8|609.8|605.3|407
1635776110000|2021-11-01 14:15:10|609.5|605|609.1|604.6|609.5|605|609|604.5|219
1635776120000|2021-11-01 14:15:20|609|604.5|608.8|604.3|609.3|604.8|608.8|604.3|770
1635776130000|2021-11-01 14:15:30|609.3|604.8|609.4|604.9|609.4|604.9|609|604.5|597
1635776140000|2021-11-01 14:15:40|609.1|604.6|609|604.5|609.1|604.6|608.8|604.3|438
1635776150000|2021-11-01 14:15:50|609.1|604.6|609.3|604.8|609.3|604.8|608.8|604.3|618
1635776160000|2021-11-01 14:16:00|608.8|604.3|608.3|603.8|608.8|604.3|607.5|603|2828
1635776170000|2021-11-01 14:16:10|608.5|604|608.8|604.3|609.3|604.8|608.5|604|1063
1635776180000|2021-11-01 14:16:20|||||||||210
1635776190000|2021-11-01 14:16:30|609.3|604.8|609.3|604.8|609.3|604.8|609.1|604.6|851
1635776200000|2021-11-01 14:16:40|609|604.5|609.3|604.8|609.3|604.8|609|604.5|164
1635776210000|2021-11-01 14:16:50|609.5|605|610.1|605.6|610.1|605.6|609.5|605|673
1635776220000|2021-11-01 14:17:00|610.3|605.8|610.8|606.3|611|606.5|610.3|605.8|644
1635776230000|2021-11-01 14:17:10|611|606.5|610.8|606.3|611|606.5|610.8|606.3|759
1635776240000|2021-11-01 14:17:20|610.5|606|611|606.5|611|606.5|610.5|606|174
1635776250000|2021-11-01 14:17:30|611.3|606.8|611.3|606.8|611.5|607|611|606.5|396
1635776260000|2021-11-01 14:17:40|611|606.5|610.5|606|611|606.5|610.5|606|368
1635776270000|2021-11-01 14:17:50|610|605.5|610|605.5|610|605.5|609.8|605.3|319
1635776280000|2021-11-01 14:18:00|609.8|605.3|609.5|605|609.8|605.3|609.5|605|339
1635776290000|2021-11-01 14:18:10|609.1|604.6|609.8|605.3|610|605.5|609.1|604.6|448
1635776300000|2021-11-01 14:18:20|609.5|605|610|605.5|610|605.5|609.5|605|133
1635776310000|2021-11-01 14:18:30|609.8|605.3|610|605.5|610|605.5|609.5|605|186
1635776320000|2021-11-01 14:18:40|609.8|605.3|609.9|605.4|609.9|605.4|609.6|605.1|152
1635776330000|2021-11-01 14:18:50|610|605.5|610.1|605.6|610.1|605.6|610|605.5|89
1635776340000|2021-11-01 14:19:00|610|605.5|609.8|605.3|610|605.5|609.8|605.3|152
1635776350000|2021-11-01 14:19:10|609.5|605|610|605.5|610|605.5|609.5|605|180
1635776360000|2021-11-01 14:19:20|610.3|605.8|610.3|605.8|610.8|606.3|610.3|605.8|315
1635776370000|2021-11-01 14:19:30|610.5|606|610.3|605.8|610.5|606|610.3|605.8|72
1635776380000|2021-11-01 14:19:40|610.6|606.1|610.9|606.4|610.9|606.4|610.6|606.1|410
1635776390000|2021-11-01 14:19:50|610.8|606.3|610.8|606.3|611|606.5|610.8|606.3|107
1635776400000|2021-11-01 14:20:00|611|606.5|610.3|605.8|611|606.5|610.3|605.8|229
1635776410000|2021-11-01 14:20:10|610.8|606.3|610.8|606.3|610.8|606.3|610.3|605.8|251
1635776420000|2021-11-01 14:20:20|610.5|606|610.3|605.8|610.5|606|610.3|605.8|162
1635776430000|2021-11-01 14:20:30|610.4|605.9|610.5|606|610.5|606|610.4|605.9|137
1635776440000|2021-11-01 14:20:40|610.3|605.8|610.5|606|610.5|606|609.8|605.3|654
1635776450000|2021-11-01 14:20:50|610.3|605.8|610|605.5|610.3|605.8|610|605.5|75
1635776460000|2021-11-01 14:21:00|||||||||110
1635776470000|2021-11-01 14:21:10|609.9|605.4|610|605.5|610|605.5|609.9|605.4|47
1635776480000|2021-11-01 14:21:20|||||||||60
1635776490000|2021-11-01 14:21:30|||||||||66
1635776500000|2021-11-01 14:21:40|||||||||114
1635776510000|2021-11-01 14:21:50|610.3|605.8|610.4|605.9|610.5|606|610.3|605.8|242
1635776520000|2021-11-01 14:22:00|610.5|606|611.3|606.8|611.3|606.8|610.5|606|630
1635776530000|2021-11-01 14:22:10|611.4|606.9|611.3|606.8|612|607.5|611.3|606.8|1092
1635776540000|2021-11-01 14:22:20|611|606.5|611.8|607.3|612|607.5|611|606.5|562
1635776550000|2021-11-01 14:22:30|612|607.5|612.3|607.8|612.3|607.8|611.9|607.4|804
1635776560000|2021-11-01 14:22:40|612.5|608|613|608.5|613.3|608.8|612.5|608|1338
1635776570000|2021-11-01 14:22:50|613.3|608.8|613.3|608.8|613.3|608.8|612.8|608.3|624
1635776580000|2021-11-01 14:23:00|613|608.5|612.8|608.3|613.3|608.8|612.8|608.3|525
1635776590000|2021-11-01 14:23:10|||||||||221
1635776600000|2021-11-01 14:23:20|||||||||48
1635776610000|2021-11-01 14:23:30|||||||||229
1635776620000|2021-11-01 14:23:40|612.5|608|612.3|607.8|612.5|608|612.3|607.8|204
1635776630000|2021-11-01 14:23:50|612.5|608|612.8|608.3|612.8|608.3|612.5|608|183
1635776640000|2021-11-01 14:24:00|613|608.5|613|608.5|613|608.5|613|608.5|204
1635776650000|2021-11-01 14:24:10|613.3|608.8|614|609.5|614|609.5|613.1|608.6|769
1635776660000|2021-11-01 14:24:20|614.5|610|614.2|609.7|614.5|610|614.2|609.7|1483
1635776670000|2021-11-01 14:24:30|614|609.5|613.8|609.3|614.3|609.8|613.8|609.3|455
1635776680000|2021-11-01 14:24:40|613.5|609|614|609.5|614|609.5|613.5|609|247
1635776690000|2021-11-01 14:24:50|614.3|609.8|614|609.5|614.3|609.8|614|609.5|110
1635776700000|2021-11-01 14:25:00|||||||||186
1635776710000|2021-11-01 14:25:10|613.8|609.3|613.3|608.8|613.8|609.3|613.3|608.8|385
1635776720000|2021-11-01 14:25:20|613.1|608.6|612.8|608.3|613.1|608.6|612.8|608.3|442
1635776730000|2021-11-01 14:25:30|613|608.5|613.3|608.8|613.3|608.8|613|608.5|171
1635776740000|2021-11-01 14:25:40|613.1|608.6|613.3|608.8|613.3|608.8|613.1|608.6|31
1635776750000|2021-11-01 14:25:50|||||||||128
1635776760000|2021-11-01 14:26:00|613.1|608.6|612.9|608.4|613.3|608.8|612.9|608.4|243
1635776770000|2021-11-01 14:26:10|612.8|608.3|612.8|608.3|612.9|608.4|612.8|608.3|98
1635776780000|2021-11-01 14:26:20|612.5|608|612.3|607.8|612.5|608|612.3|607.8|357
1635776790000|2021-11-01 14:26:30|612|607.5|612|607.5|612|607.5|612|607.5|242
1635776800000|2021-11-01 14:26:40|612.5|608|612.5|608|612.5|608|612.3|607.8|247
1635776810000|2021-11-01 14:26:50|612.1|607.6|612.5|608|612.5|608|612|607.5|218
1635776820000|2021-11-01 14:27:00|612.8|608.3|613|608.5|613|608.5|612.8|608.3|182
1635776830000|2021-11-01 14:27:10|613.5|609|613.8|609.3|613.8|609.3|613.4|608.9|341
1635776840000|2021-11-01 14:27:20|614|609.5|614|609.5|614|609.5|614|609.5|266
1635776850000|2021-11-01 14:27:30|613.8|609.3|613.5|609|613.8|609.3|613.5|609|129
1635776860000|2021-11-01 14:27:40|613.8|609.3|613.8|609.3|614|609.5|613.8|609.3|284
1635776870000|2021-11-01 14:27:50|613.5|609|613.5|609|613.5|609|613.5|609|150
1635776880000|2021-11-01 14:28:00|613.4|608.9|613|608.5|613.4|608.9|613|608.5|568
1635776890000|2021-11-01 14:28:10|613.3|608.8|613.1|608.6|613.5|609|613.1|608.6|185
1635776900000|2021-11-01 14:28:20|613.3|608.8|613|608.5|613.3|608.8|613|608.5|115
1635776910000|2021-11-01 14:28:30|613.1|608.6|613|608.5|613.1|608.6|613|608.5|202
1635776920000|2021-11-01 14:28:40|613.1|608.6|613|608.5|613.1|608.6|613|608.5|83
1635776930000|2021-11-01 14:28:50|613.1|608.6|613.3|608.8|613.5|609|613.1|608.6|155
1635776940000|2021-11-01 14:29:00|613|608.5|613.3|608.8|613.3|608.8|613|608.5|55
1635776950000|2021-11-01 14:29:10|613|608.5|613.3|608.8|613.3|608.8|613|608.5|74
1635776960000|2021-11-01 14:29:20|613|608.5|613|608.5|613.3|608.8|613|608.5|147
1635776970000|2021-11-01 14:29:30|613.1|608.6|613.4|608.9|613.4|608.9|613|608.5|101
1635776980000|2021-11-01 14:29:40|613.5|609|613.5|609|613.5|609|613.5|609|95
1635776990000|2021-11-01 14:29:50|613.3|608.8|613.3|608.8|613.3|608.8|613.3|608.8|78
1635777000000|2021-11-01 14:30:00|613.5|609|613.8|609.3|613.8|609.3|613.5|609|155
1635777010000|2021-11-01 14:30:10|614|609.5|615.5|611|615.5|611|614|609.5|1152
1635777020000|2021-11-01 14:30:20|615.6|611.1|614.8|610.3|615.6|611.1|614.6|610.1|693
1635777030000|2021-11-01 14:30:30|615|610.5|615.3|610.8|615.5|611|615|610.5|397
1635777040000|2021-11-01 14:30:40|615|610.5|614.8|610.3|615|610.5|614.8|610.3|400
1635777050000|2021-11-01 14:30:50|615|610.5|614.8|610.3|615.1|610.6|614.8|610.3|172
1635777060000|2021-11-01 14:31:00|||||||||143
1635777070000|2021-11-01 14:31:10|615.1|610.6|616|611.5|616|611.5|615.1|610.6|602
1635777080000|2021-11-01 14:31:20|616.1|611.6|615.8|611.3|616.1|611.6|615.8|611.3|779
1635777090000|2021-11-01 14:31:30|||||||||299
1635777100000|2021-11-01 14:31:40|||||||||341
1635777110000|2021-11-01 14:31:50|616|611.5|616.3|611.8|616.3|611.8|616|611.5|328
1635777120000|2021-11-01 14:32:00|616.1|611.6|615|610.5|616.3|611.8|615|610.5|493
1635777130000|2021-11-01 14:32:10|615.3|610.8|615.3|610.8|615.3|610.8|615.3|610.8|123
1635777140000|2021-11-01 14:32:20|615.5|611|615.8|611.3|615.8|611.3|615.5|611|196
1635777150000|2021-11-01 14:32:30|615.6|611.1|615.8|611.3|615.8|611.3|615.5|611|248
1635777160000|2021-11-01 14:32:40|616|611.5|616.3|611.8|616.3|611.8|616|611.5|344
1635777170000|2021-11-01 14:32:50|616.5|612|616|611.5|616.5|612|616|611.5|255
1635777180000|2021-11-01 14:33:00|615.8|611.3|615.3|610.8|615.8|611.3|615.3|610.8|425
1635777190000|2021-11-01 14:33:10|615.5|611|615.5|611|615.5|611|615.5|611|139
1635777200000|2021-11-01 14:33:20|615|610.5|615|610.5|615|610.5|615|610.5|185
1635777210000|2021-11-01 14:33:30|615.3|610.8|615|610.5|615.5|611|615|610.5|345
1635777220000|2021-11-01 14:33:40|615.5|611|615.5|611|615.5|611|615.5|611|259
1635777230000|2021-11-01 14:33:50|615.3|610.8|615|610.5|615.3|610.8|615|610.5|167
1635777240000|2021-11-01 14:34:00|614.8|610.3|614.8|610.3|614.8|610.3|614.8|610.3|79
1635777250000|2021-11-01 14:34:10|614.5|610|614.1|609.6|614.5|610|614.1|609.6|499
1635777260000|2021-11-01 14:34:20|614|609.5|614|609.5|614|609.5|614|609.5|143
1635777270000|2021-11-01 14:34:30|614.5|610|614.3|609.8|614.5|610|614.3|609.8|196
1635777280000|2021-11-01 14:34:40|||||||||44
1635777290000|2021-11-01 14:34:50|614.5|610|614.3|609.8|614.8|610.3|614.3|609.8|199
1635777300000|2021-11-01 14:35:00|614.4|609.9|614.4|609.9|614.4|609.9|614.4|609.9|86
1635777310000|2021-11-01 14:35:10|614.3|609.8|614|609.5|614.5|610|614|609.5|121
1635777320000|2021-11-01 14:35:20|613.5|609|612.5|608|613.5|609|612.5|608|1093
1635777330000|2021-11-01 14:35:30|612.3|607.8|613|608.5|613|608.5|612.3|607.8|402
1635777340000|2021-11-01 14:35:40|612.5|608|612.8|608.3|612.8|608.3|612.5|608|212
1635777350000|2021-11-01 14:35:50|612.5|608|613|608.5|613.5|609|612.5|608|547
1635777360000|2021-11-01 14:36:00|613.5|609|613.5|609|613.5|609|613.5|609|171
1635777370000|2021-11-01 14:36:10|613.3|608.8|613.5|609|613.5|609|613|608.5|339
1635777380000|2021-11-01 14:36:20|613.8|609.3|614|609.5|614|609.5|613.8|609.3|198
1635777390000|2021-11-01 14:36:30|||||||||55
1635777400000|2021-11-01 14:36:40|||||||||83
1635777410000|2021-11-01 14:36:50|613.3|608.8|613|608.5|613.3|608.8|613|608.5|340
1635777420000|2021-11-01 14:37:00|613.3|608.8|613.3|608.8|613.5|609|613.3|608.8|148
1635777430000|2021-11-01 14:37:10|613|608.5|612.5|608|613|608.5|612.5|608|193
1635777440000|2021-11-01 14:37:20|||||||||109
1635777450000|2021-11-01 14:37:30|612.8|608.3|613.5|609|613.5|609|612.8|608.3|332
1635777460000|2021-11-01 14:37:40|613|608.5|613|608.5|613.5|609|613|608.5|167
1635777470000|2021-11-01 14:37:50|613.4|608.9|613|608.5|613.5|609|613|608.5|152
1635777480000|2021-11-01 14:38:00|612.8|608.3|611.8|607.3|612.8|608.3|611.8|607.3|634
1635777490000|2021-11-01 14:38:10|611.4|606.9|611.3|606.8|611.4|606.9|611.3|606.8|422
1635777500000|2021-11-01 14:38:20|611.5|607|611.5|607|611.5|607|611.4|606.9|244
1635777510000|2021-11-01 14:38:30|611.3|606.8|611.5|607|611.5|607|611.3|606.8|338
1635777520000|2021-11-01 14:38:40|611.8|607.3|611.5|607|612|607.5|611.5|607|263
1635777530000|2021-11-01 14:38:50|611.8|607.3|612|607.5|612|607.5|611.8|607.3|214
1635777540000|2021-11-01 14:39:00|611.8|607.3|611|606.5|611.8|607.3|611|606.5|608
1635777550000|2021-11-01 14:39:10|611.3|606.8|611.3|606.8|611.3|606.8|611.3|606.8|245
1635777560000|2021-11-01 14:39:20|610.9|606.4|609.3|604.8|610.9|606.4|609|604.5|1935
1635777570000|2021-11-01 14:39:30|609.5|605|609.3|604.8|609.5|605|609.3|604.8|794
1635777580000|2021-11-01 14:39:40|609.5|605|609.8|605.3|609.8|605.3|609.3|604.8|418
1635777590000|2021-11-01 14:39:50|609.5|605|606.8|602.3|609.5|605|606.8|602.3|4331
1635777600000|2021-11-01 14:40:00|606.5|602|609.3|604.8|609.3|604.8|606.5|602|3748
1635777610000|2021-11-01 14:40:10|609.1|604.6|608.8|604.3|609.1|604.6|608.8|604.3|775
1635777620000|2021-11-01 14:40:20|609.3|604.8|609.5|605|609.5|605|609.3|604.8|733
1635777630000|2021-11-01 14:40:30|609.3|604.8|609.1|604.6|609.3|604.8|609|604.5|300
1635777640000|2021-11-01 14:40:40|609.3|604.8|608.8|604.3|609.3|604.8|608.8|604.3|311
1635777650000|2021-11-01 14:40:50|608.5|604|608.8|604.3|608.8|604.3|608.4|603.9|534
1635777660000|2021-11-01 14:41:00|608.9|604.4|607.5|603|608.9|604.4|607.5|603|1043
1635777670000|2021-11-01 14:41:10|607.3|602.8|606.3|601.8|607.3|602.8|605.1|600.6|4237
1635777680000|2021-11-01 14:41:20|606.1|601.6|606|601.5|606.5|602|605.8|601.3|1337
1635777690000|2021-11-01 14:41:30|606.1|601.6|606.3|601.8|606.3|601.8|606|601.5|721
1635777700000|2021-11-01 14:41:40|606.5|602|605.9|601.4|606.5|602|605.9|601.4|788
1635777710000|2021-11-01 14:41:50|605.8|601.3|605.9|601.4|606.1|601.6|605|600.5|1330
1635777720000|2021-11-01 14:42:00|605.8|601.3|606.3|601.8|606.3|601.8|605.5|601|785
1635777730000|2021-11-01 14:42:10|605.9|601.4|605.3|600.8|605.9|601.4|604.8|600.3|1693
1635777740000|2021-11-01 14:42:20|605|600.5|605|600.5|605.3|600.8|604.9|600.4|637
1635777750000|2021-11-01 14:42:30|605.5|601|606|601.5|606|601.5|605.5|601|616
1635777760000|2021-11-01 14:42:40|605.8|601.3|605.3|600.8|605.8|601.3|605|600.5|583
1635777770000|2021-11-01 14:42:50|605.5|601|605.3|600.8|605.5|601|605.3|600.8|198
1635777780000|2021-11-01 14:43:00|605.4|600.9|605.9|601.4|606|601.5|605.3|600.8|489
1635777790000|2021-11-01 14:43:10|605.8|601.3|605.6|601.1|606.3|601.8|605.6|601.1|492
1635777800000|2021-11-01 14:43:20|605.8|601.3|605.3|600.8|605.8|601.3|605.3|600.8|412
1635777810000|2021-11-01 14:43:30|605.5|601|605.5|601|605.5|601|605.5|601|281
1635777820000|2021-11-01 14:43:40|605.8|601.3|606|601.5|606|601.5|605.8|601.3|396
1635777830000|2021-11-01 14:43:50|605.8|601.3|605.5|601|605.8|601.3|605.5|601|218
1635777840000|2021-11-01 14:44:00|606|601.5|605.6|601.1|606|601.5|605.5|601|296
1635777850000|2021-11-01 14:44:10|605.5|601|605.3|600.8|605.5|601|605.3|600.8|641
1635777860000|2021-11-01 14:44:20|||||||||194
1635777870000|2021-11-01 14:44:30|||||||||268
1635777880000|2021-11-01 14:44:40|605|600.5|605.3|600.8|605.3|600.8|605|600.5|283
1635777890000|2021-11-01 14:44:50|||||||||104
1635777900000|2021-11-01 14:45:00|605.5|601|606|601.5|606|601.5|605.4|600.9|637
1635777910000|2021-11-01 14:45:10|606.3|601.8|607.1|602.6|607.4|602.9|606.3|601.8|1059
1635777920000|2021-11-01 14:45:20|607.4|602.9|607.3|602.8|607.5|603|607.3|602.8|959
1635777930000|2021-11-01 14:45:30|607.9|603.4|608|603.5|608.1|603.6|607.9|603.4|704
1635777940000|2021-11-01 14:45:40|607.8|603.3|607.5|603|607.8|603.3|607.5|603|373
1635777950000|2021-11-01 14:45:50|607.3|602.8|608|603.5|608|603.5|607.3|602.8|485
1635777960000|2021-11-01 14:46:00|607.8|603.3|608|603.5|608|603.5|607.8|603.3|423
1635777970000|2021-11-01 14:46:10|608.5|604|608.5|604|608.5|604|608.5|604|707
1635777980000|2021-11-01 14:46:20|608.3|603.8|608.3|603.8|608.3|603.8|608|603.5|316
1635777990000|2021-11-01 14:46:30|608|603.5|607.8|603.3|608.3|603.8|607.8|603.3|237
1635778000000|2021-11-01 14:46:40|608|603.5|608|603.5|608.3|603.8|608|603.5|355
1635778010000|2021-11-01 14:46:50|608.1|603.6|608|603.5|608.3|603.8|608|603.5|123
1635778020000|2021-11-01 14:47:00|607.8|603.3|606.6|602.1|607.8|603.3|606.6|602.1|818
1635778030000|2021-11-01 14:47:10|606.8|602.3|606.3|601.8|606.8|602.3|606|601.5|385
1635778040000|2021-11-01 14:47:20|605.9|601.4|605.8|601.3|605.9|601.4|605.8|601.3|298
1635778050000|2021-11-01 14:47:30|605.5|601|604.5|600|605.5|601|604.5|600|805
1635778060000|2021-11-01 14:47:40|604|599.5|604.3|599.8|605|600.5|604|599.5|1549
1635778070000|2021-11-01 14:47:50|604.5|600|605|600.5|605.1|600.6|604.5|600|770
1635778080000|2021-11-01 14:48:00|605.3|600.8|605.5|601|605.8|601.3|605.3|600.8|413
1635778090000|2021-11-01 14:48:10|||||||||176
1635778100000|2021-11-01 14:48:20|605.8|601.3|606|601.5|606|601.5|605.8|601.3|231
1635778110000|2021-11-01 14:48:30|605.8|601.3|605.8|601.3|605.8|601.3|605.8|601.3|220
1635778120000|2021-11-01 14:48:40|605.9|601.4|606|601.5|606|601.5|605.9|601.4|95
1635778130000|2021-11-01 14:48:50|605.9|601.4|605.3|600.8|605.9|601.4|605.3|600.8|283
1635778140000|2021-11-01 14:49:00|605.1|600.6|604.8|600.3|605.1|600.6|604.8|600.3|391
1635778150000|2021-11-01 14:49:10|604.5|600|604.8|600.3|604.8|600.3|604.3|599.8|365
1635778160000|2021-11-01 14:49:20|605.3|600.8|605.3|600.8|605.3|600.8|605.1|600.6|443
1635778170000|2021-11-01 14:49:30|605.5|601|605.8|601.3|605.8|601.3|605.5|601|130
1635778180000|2021-11-01 14:49:40|605.6|601.1|606|601.5|606|601.5|605.6|601.1|207
1635778190000|2021-11-01 14:49:50|606.4|601.9|606|601.5|606.4|601.9|606|601.5|200
1635778200000|2021-11-01 14:50:00|605.8|601.3|605.5|601|605.8|601.3|605.5|601|158
1635778210000|2021-11-01 14:50:10|605.3|600.8|605.5|601|605.5|601|605.3|600.8|172
1635778220000|2021-11-01 14:50:20|605.6|601.1|605.9|601.4|606|601.5|605.6|601.1|149
1635778230000|2021-11-01 14:50:30|605.8|601.3|604.8|600.3|605.8|601.3|604.8|600.3|540
1635778240000|2021-11-01 14:50:40|605|600.5|605.3|600.8|605.3|600.8|605|600.5|174
1635778250000|2021-11-01 14:50:50|605|600.5|605|600.5|605|600.5|605|600.5|63
1635778260000|2021-11-01 14:51:00|605.3|600.8|605.3|600.8|605.3|600.8|605.3|600.8|154
1635778270000|2021-11-01 14:51:10|605.5|601|605.5|601|606|601.5|605.3|600.8|444
1635778280000|2021-11-01 14:51:20|605.3|600.8|605.5|601|605.5|601|605.3|600.8|125
1635778290000|2021-11-01 14:51:30|605.8|601.3|605.3|600.8|605.8|601.3|605.3|600.8|253
1635778300000|2021-11-01 14:51:40|605.5|601|606|601.5|606|601.5|605.5|601|193
1635778310000|2021-11-01 14:51:50|605.8|601.3|606|601.5|606|601.5|605.8|601.3|88
1635778320000|2021-11-01 14:52:00|605.8|601.3|605.8|601.3|605.8|601.3|605.8|601.3|185
1635778330000|2021-11-01 14:52:10|605.3|600.8|605.3|600.8|605.3|600.8|605.3|600.8|167
1635778340000|2021-11-01 14:52:20|605.5|601|605.5|601|605.8|601.3|605.5|601|162
1635778350000|2021-11-01 14:52:30|605.6|601.1|606|601.5|606|601.5|605.6|601.1|94
1635778360000|2021-11-01 14:52:40|||||||||124
1635778370000|2021-11-01 14:52:50|606.3|601.8|606|601.5|606.3|601.8|606|601.5|284
1635778380000|2021-11-01 14:53:00|606.3|601.8|606.5|602|606.5|602|606.3|601.8|399
1635778390000|2021-11-01 14:53:10|606.4|601.9|606|601.5|606.4|601.9|606|601.5|340
1635778400000|2021-11-01 14:53:20|606.3|601.8|606|601.5|606.3|601.8|606|601.5|178
1635778410000|2021-11-01 14:53:30|||||||||133
1635778420000|2021-11-01 14:53:40|606.3|601.8|606.3|601.8|606.5|602|606|601.5|236
1635778430000|2021-11-01 14:53:50|606|601.5|606|601.5|606.3|601.8|606|601.5|85
1635778440000|2021-11-01 14:54:00|606.1|601.6|606.3|601.8|606.3|601.8|606|601.5|104
1635778450000|2021-11-01 14:54:10|606.5|602|607.3|602.8|607.3|602.8|606.5|602|360
1635778460000|2021-11-01 14:54:20|607.5|603|607.5|603|607.8|603.3|607.5|603|868
1635778470000|2021-11-01 14:54:30|607|602.5|606.5|602|607.3|602.8|606.5|602|318
1635778480000|2021-11-01 14:54:40|606.8|602.3|606.5|602|606.8|602.3|606.5|602|60
1635778490000|2021-11-01 14:54:50|606.6|602.1|606.5|602|607|602.5|606.5|602|620
1635778500000|2021-11-01 14:55:00|606.4|601.9|605.9|601.4|606.5|602|605.9|601.4|632
1635778510000|2021-11-01 14:55:10|606.3|601.8|606|601.5|606.4|601.9|605.9|601.4|415
1635778520000|2021-11-01 14:55:20|605.8|601.3|606.1|601.6|606.1|601.6|605.8|601.3|323
1635778530000|2021-11-01 14:55:30|606|601.5|605.9|601.4|606|601.5|605.6|601.1|385
1635778540000|2021-11-01 14:55:40|606.1|601.6|606.3|601.8|606.3|601.8|606.1|601.6|278
1635778550000|2021-11-01 14:55:50|606.4|601.9|606.6|602.1|606.6|602.1|606.4|601.9|140
1635778560000|2021-11-01 14:56:00|606.8|602.3|606.3|601.8|606.8|602.3|606.3|601.8|108
1635778570000|2021-11-01 14:56:10|606.5|602|606.5|602|606.5|602|606.5|602|66
1635778580000|2021-11-01 14:56:20|606|601.5|605.8|601.3|606|601.5|605.5|601|616
1635778590000|2021-11-01 14:56:30|605.5|601|605|600.5|605.5|601|605|600.5|401
1635778600000|2021-11-01 14:56:40|605.1|600.6|605.3|600.8|605.5|601|605.1|600.6|426
1635778610000|2021-11-01 14:56:50|605.5|601|605.5|601|605.5|601|605.3|600.8|315
1635778620000|2021-11-01 14:57:00|605.3|600.8|605|600.5|605.3|600.8|605|600.5|67
1635778630000|2021-11-01 14:57:10|605.1|600.6|605.1|600.6|605.1|600.6|605.1|600.6|349
1635778640000|2021-11-01 14:57:20|605.3|600.8|604|599.5|605.3|600.8|604|599.5|689
1635778650000|2021-11-01 14:57:30|603.8|599.3|603.5|599|603.8|599.3|603.5|599|1971
1635778660000|2021-11-01 14:57:40|603.3|598.8|603.3|598.8|603.4|598.9|603|598.5|1096
1635778670000|2021-11-01 14:57:50|603.5|599|603.8|599.3|604|599.5|603.3|598.8|518
1635778680000|2021-11-01 14:58:00|603.5|599|603.5|599|603.8|599.3|603.3|598.8|1299
1635778690000|2021-11-01 14:58:10|603.3|598.8|603.3|598.8|603.8|599.3|603.3|598.8|896
1635778700000|2021-11-01 14:58:20|603|598.5|602.8|598.3|603.3|598.8|602.8|598.3|939
1635778710000|2021-11-01 14:58:30|602.5|598|602.5|598|602.8|598.3|602.5|598|1394
1635778720000|2021-11-01 14:58:40|602.3|597.8|602.8|598.3|602.8|598.3|602|597.5|1324
1635778730000|2021-11-01 14:58:50|602.5|598|602.8|598.3|602.8|598.3|602.3|597.8|1570
1635778740000|2021-11-01 14:59:00|602.5|598|602.4|597.9|602.8|598.3|602.4|597.9|768
1635778750000|2021-11-01 14:59:10|602.3|597.8|602|597.5|602.4|597.9|602|597.5|635
1635778760000|2021-11-01 14:59:20|601.5|597|602.1|597.6|602.3|597.8|601.5|597|1790
1635778770000|2021-11-01 14:59:30|602|597.5|602.3|597.8|602.5|598|601.8|597.3|968
1635778780000|2021-11-01 14:59:40|602.4|597.9|602.4|597.9|602.5|598|602.1|597.6|762
1635778790000|2021-11-01 14:59:50|602.5|598|602.7|598.2|602.7|598.2|601.8|597.3|1575
1635814800000|2021-11-02 01:00:00|602.9|598.4|605|600.5|605|600.5|602.9|598.4|2134
1635814810000|2021-11-02 01:00:10|605.5|601|607.1|602.6|608.6|604.1|605.5|601|2080
1635814820000|2021-11-02 01:00:20|607.2|602.7|605.9|601.4|607.2|602.7|605.9|601.4|955
1635814830000|2021-11-02 01:00:30|606.1|601.6|606.7|602.2|607.2|602.7|606.1|601.6|593
1635814840000|2021-11-02 01:00:40|606.5|602|606.5|602|606.7|602.2|606|601.5|830
1635814850000|2021-11-02 01:00:50|606.7|602.2|606.2|601.7|606.7|602.2|606.2|601.7|550
1635814860000|2021-11-02 01:01:00|606|601.5|605|600.5|606|601.5|605|600.5|747
1635814870000|2021-11-02 01:01:10|604.7|600.2|604.5|600|605|600.5|604.5|600|863
1635814880000|2021-11-02 01:01:20|604.2|599.7|603.5|599|604.2|599.7|603.5|599|366
1635814890000|2021-11-02 01:01:30|603.7|599.2|603.5|599|604|599.5|603|598.5|743
1635814900000|2021-11-02 01:01:40|603.2|598.7|602.9|598.4|603.5|599|602.7|598.2|690
1635814910000|2021-11-02 01:01:50|602.7|598.2|601.5|597|602.7|598.2|600.7|596.2|3209
1635814920000|2021-11-02 01:02:00|601.7|597.2|602.7|598.2|602.7|598.2|601.2|596.7|1426
1635814930000|2021-11-02 01:02:10|602.9|598.4|603|598.5|603.2|598.7|602.7|598.2|478
1635814940000|2021-11-02 01:02:20|602.9|598.4|601|596.5|602.9|598.4|600.5|596|2321
1635814950000|2021-11-02 01:02:30|601.2|596.7|602|597.5|602.5|598|601.2|596.7|470
1635814960000|2021-11-02 01:02:40|602.2|597.7|601.7|597.2|602.5|598|601.7|597.2|599
1635814970000|2021-11-02 01:02:50|602.1|597.6|602.2|597.7|602.7|598.2|602|597.5|504
1635814980000|2021-11-02 01:03:00|602|597.5|602.1|597.6|602.2|597.7|601.7|597.2|515
1635814990000|2021-11-02 01:03:10|602.2|597.7|602.5|598|602.6|598.1|602|597.5|423
1635815000000|2021-11-02 01:03:20|602.2|597.7|602.7|598.2|602.7|598.2|602|597.5|543
1635815010000|2021-11-02 01:03:30|602.9|598.4|603|598.5|603.2|598.7|602.7|598.2|733
1635815020000|2021-11-02 01:03:40|602.7|598.2|604.5|600|604.5|600|602.7|598.2|986
1635815030000|2021-11-02 01:03:50|604.7|600.2|604.7|600.2|605|600.5|604.5|600|984
1635815040000|2021-11-02 01:04:00|604.6|600.1|606|601.5|606|601.5|604.5|600|744
1635815050000|2021-11-02 01:04:10|606.2|601.7|605.2|600.7|606.7|602.2|605.2|600.7|1308
1635815060000|2021-11-02 01:04:20|605|600.5|605.2|600.7|605.4|600.9|605|600.5|556
1635815070000|2021-11-02 01:04:30|605.4|600.9|605|600.5|605.5|601|605|600.5|426
1635815080000|2021-11-02 01:04:40|605.1|600.6|605|600.5|605.4|600.9|605|600.5|439
1635815090000|2021-11-02 01:04:50|605.1|600.6|605|600.5|605.2|600.7|604.7|600.2|533
1635815100000|2021-11-02 01:05:00|604.7|600.2|605.2|600.7|605.2|600.7|604|599.5|548
1635815110000|2021-11-02 01:05:10|605.5|601|606.2|601.7|606.7|602.2|605.5|601|726
1635815120000|2021-11-02 01:05:20|606.5|602|606.5|602|607.2|602.7|606.2|601.7|1300
1635815130000|2021-11-02 01:05:30|606.2|601.7|606.7|602.2|607|602.5|606.2|601.7|490
1635815140000|2021-11-02 01:05:40|606.4|601.9|606.2|601.7|606.7|602.2|606.2|601.7|369
1635815150000|2021-11-02 01:05:50|606.7|602.2|606.5|602|606.7|602.2|606|601.5|624
1635815160000|2021-11-02 01:06:00|606.7|602.2|606|601.5|606.7|602.2|606|601.5|520
1635815170000|2021-11-02 01:06:10|606.1|601.6|606.7|602.2|606.7|602.2|606.1|601.6|177
1635815180000|2021-11-02 01:06:20|607|602.5|608.2|603.7|608.5|604|607|602.5|931
1635815190000|2021-11-02 01:06:30|608|603.5|607.7|603.2|608|603.5|607.5|603|332
1635815200000|2021-11-02 01:06:40|607.5|603|607.2|602.7|607.5|603|606.5|602|559
1635815210000|2021-11-02 01:06:50|607.5|603|607|602.5|607.5|603|607|602.5|191
1635815220000|2021-11-02 01:07:00|606.7|602.2|607.5|603|607.5|603|606.7|602.2|359
1635815230000|2021-11-02 01:07:10|607.6|603.1|607.5|603|607.6|603.1|607.5|603|143
1635815240000|2021-11-02 01:07:20|607.2|602.7|607.5|603|607.5|603|607.2|602.7|286
1635815250000|2021-11-02 01:07:30|607.2|602.7|607|602.5|607.5|603|607|602.5|236
1635815260000|2021-11-02 01:07:40|606.5|602|606.7|602.2|606.7|602.2|606.2|601.7|356
1635815270000|2021-11-02 01:07:50|606.6|602.1|605.5|601|606.7|602.2|605.5|601|274
1635815280000|2021-11-02 01:08:00|605.7|601.2|605.2|600.7|606|601.5|605.2|600.7|279
1635815290000|2021-11-02 01:08:10|605|600.5|604.7|600.2|605.1|600.6|604.7|600.2|434
1635815300000|2021-11-02 01:08:20|604.9|600.4|605.2|600.7|605.2|600.7|604.7|600.2|213
1635815310000|2021-11-02 01:08:30|605|600.5|604.7|600.2|605|600.5|604.7|600.2|226
1635815320000|2021-11-02 01:08:40|604.5|600|604.7|600.2|604.7|600.2|604.5|600|183
1635815330000|2021-11-02 01:08:50|604.9|600.4|605.2|600.7|605.7|601.2|604.9|600.4|285
1635815340000|2021-11-02 01:09:00|605.4|600.9|605.9|601.4|605.9|601.4|605.4|600.9|196
1635815350000|2021-11-02 01:09:10|606|601.5|605.7|601.2|606.2|601.7|605.7|601.2|185
1635815360000|2021-11-02 01:09:20|605.5|601|605.2|600.7|605.5|601|605.2|600.7|229
1635815370000|2021-11-02 01:09:30|604.7|600.2|604.2|599.7|604.9|600.4|604.2|599.7|283
1635815380000|2021-11-02 01:09:40|604.5|600|605.7|601.2|605.7|601.2|604.2|599.7|348
1635815390000|2021-11-02 01:09:50|605.2|600.7|605|600.5|605.2|600.7|605|600.5|168
1635815400000|2021-11-02 01:10:00|604.7|600.2|604.5|600|604.7|600.2|604|599.5|696
1635815410000|2021-11-02 01:10:10|604.7|600.2|604.9|600.4|605|600.5|604.7|600.2|110
1635815420000|2021-11-02 01:10:20|604.7|600.2|604|599.5|604.9|600.4|604|599.5|192
1635815430000|2021-11-02 01:10:30|604.2|599.7|604.5|600|604.5|600|604.1|599.6|132
1635815440000|2021-11-02 01:10:40|604.2|599.7|605.2|600.7|605.2|600.7|604.2|599.7|306
1635815450000|2021-11-02 01:10:50|605|600.5|605.1|600.6|605.1|600.6|604.7|600.2|338
1635815460000|2021-11-02 01:11:00|605|600.5|605.5|601|605.5|601|605|600.5|189
1635815470000|2021-11-02 01:11:10|606.1|601.6|606.1|601.6|606.1|601.6|606.1|601.6|319
1635815480000|2021-11-02 01:11:20|606.4|601.9|606.8|602.3|606.8|602.3|606|601.5|361
1635815490000|2021-11-02 01:11:30|606.5|602|606.2|601.7|606.6|602.1|606|601.5|190
1635815500000|2021-11-02 01:11:40|606|601.5|606.5|602|606.5|602|606|601.5|182
1635815510000|2021-11-02 01:11:50|606.6|602.1|607|602.5|607|602.5|606.5|602|203
1635815520000|2021-11-02 01:12:00|606.8|602.3|605.5|601|606.8|602.3|605.5|601|238
1635815530000|2021-11-02 01:12:10|605.3|600.8|604.5|600|605.3|600.8|604.5|600|232
1635815540000|2021-11-02 01:12:20|||||||||83
1635815550000|2021-11-02 01:12:30|604.3|599.8|604.5|600|604.5|600|604.3|599.8|141
1635815560000|2021-11-02 01:12:40|604.6|600.1|604.3|599.8|604.6|600.1|604|599.5|112
1635815570000|2021-11-02 01:12:50|604.1|599.6|604.5|600|604.5|600|604.1|599.6|210
1635815580000|2021-11-02 01:13:00|604.6|600.1|605|600.5|605.4|600.9|604.6|600.1|260
1635815590000|2021-11-02 01:13:10|||||||||76
1635815600000|2021-11-02 01:13:20|604.9|600.4|605.3|600.8|605.3|600.8|604.8|600.3|164
1635815610000|2021-11-02 01:13:30|605.1|600.6|605.1|600.6|605.1|600.6|605|600.5|52
1635815620000|2021-11-02 01:13:40|605|600.5|605|600.5|605|600.5|605|600.5|48
1635815630000|2021-11-02 01:13:50|604.9|600.4|604.5|600|604.9|600.4|604.5|600|114
1635815640000|2021-11-02 01:14:00|||||||||51
1635815650000|2021-11-02 01:14:10|604.7|600.2|605|600.5|605|600.5|604.7|600.2|151
1635815660000|2021-11-02 01:14:20|605.1|600.6|605.4|600.9|605.4|600.9|605|600.5|97
1635815670000|2021-11-02 01:14:30|605.2|600.7|605.2|600.7|605.2|600.7|605.2|600.7|59
1635815680000|2021-11-02 01:14:40|605.5|601|604.9|600.4|605.7|601.2|604.7|600.2|279
1635815690000|2021-11-02 01:14:50|605|600.5|605.3|600.8|605.5|601|605|600.5|185
1635815700000|2021-11-02 01:15:00|605.4|600.9|607|602.5|607|602.5|605.1|600.6|512
1635815710000|2021-11-02 01:15:10|606.8|602.3|606.5|602|606.8|602.3|606.1|601.6|385
1635815720000|2021-11-02 01:15:20|606.8|602.3|607.1|602.6|607.1|602.6|606.5|602|220
1635815730000|2021-11-02 01:15:30|607|602.5|607.5|603|607.5|603|607|602.5|155
1635815740000|2021-11-02 01:15:40|607.3|602.8|607.8|603.3|607.8|603.3|607|602.5|335
1635815750000|2021-11-02 01:15:50|608.1|603.6|608.1|603.6|608.5|604|608|603.5|671
1635815760000|2021-11-02 01:16:00|608.3|603.8|608.3|603.8|608.5|604|608|603.5|361
1635815770000|2021-11-02 01:16:10|608.5|604|607.5|603|608.5|604|607.5|603|382
1635815780000|2021-11-02 01:16:20|607.3|602.8|606.8|602.3|607.3|602.8|606.8|602.3|391
1635815790000|2021-11-02 01:16:30|607.2|602.7|607.9|603.4|607.9|603.4|607.2|602.7|310
1635815800000|2021-11-02 01:16:40|607.6|603.1|607|602.5|607.8|603.3|607|602.5|139
1635815810000|2021-11-02 01:16:50|606.8|602.3|606.8|602.3|606.8|602.3|606.8|602.3|152
1635815820000|2021-11-02 01:17:00|607|602.5|607.5|603|607.5|603|607|602.5|204
1635815830000|2021-11-02 01:17:10|607.7|603.2|607.1|602.6|607.7|603.2|607.1|602.6|302
1635815840000|2021-11-02 01:17:20|607|602.5|606.5|602|607|602.5|606.5|602|159
1635815850000|2021-11-02 01:17:30|606.6|602.1|606.5|602|606.6|602.1|606.5|602|129
1635815860000|2021-11-02 01:17:40|||||||||13
1635815870000|2021-11-02 01:17:50|||||||||39
1635815880000|2021-11-02 01:18:00|606.7|602.2|607.2|602.7|607.5|603|606.7|602.2|297
1635815890000|2021-11-02 01:18:10|607|602.5|607|602.5|607|602.5|607|602.5|96
1635815900000|2021-11-02 01:18:20|||||||||38
1635815910000|2021-11-02 01:18:30|606.8|602.3|606.5|602|606.8|602.3|606.5|602|176
1635815920000|2021-11-02 01:18:40|606.3|601.8|606.3|601.8|606.3|601.8|606.3|601.8|204
1635815930000|2021-11-02 01:18:50|606|601.5|606.1|601.6|606.1|601.6|606|601.5|100
1635815940000|2021-11-02 01:19:00|606|601.5|606|601.5|606|601.5|606|601.5|33
1635815950000|2021-11-02 01:19:10|606.3|601.8|606.6|602.1|606.8|602.3|606.1|601.6|247
1635815960000|2021-11-02 01:19:20|606.3|601.8|606.5|602|606.5|602|605.9|601.4|265
1635815970000|2021-11-02 01:19:30|607|602.5|606.9|602.4|607|602.5|606.7|602.2|137
1635815980000|2021-11-02 01:19:40|606.5|602|606.5|602|606.5|602|606.5|602|161
1635815990000|2021-11-02 01:19:50|606.2|601.7|607.5|603|607.5|603|606.2|601.7|475
1635816000000|2021-11-02 01:20:00|607.2|602.7|607.6|603.1|607.7|603.2|607.1|602.6|412
1635816010000|2021-11-02 01:20:10|607.7|603.2|608.4|603.9|608.7|604.2|607.7|603.2|1204
1635816020000|2021-11-02 01:20:20|608.7|604.2|608.4|603.9|610|605.5|608.4|603.9|2443
1635816030000|2021-11-02 01:20:30|608.5|604|608.5|604|609.2|604.7|608|603.5|982
1635816040000|2021-11-02 01:20:40|608.7|604.2|608.7|604.2|609.4|604.9|608.7|604.2|1104
1635816050000|2021-11-02 01:20:50|608.9|604.4|608.7|604.2|609.7|605.2|608.7|604.2|597
1635816060000|2021-11-02 01:21:00|609.2|604.7|609.5|605|609.5|605|609.2|604.7|277
1635816070000|2021-11-02 01:21:10|609.7|605.2|608.5|604|609.7|605.2|608.5|604|1074
1635816080000|2021-11-02 01:21:20|608.9|604.4|609|604.5|609|604.5|608.6|604.1|506
1635816090000|2021-11-02 01:21:30|608.7|604.2|608.5|604|608.7|604.2|608.5|604|501
1635816100000|2021-11-02 01:21:40|608.2|603.7|608.7|604.2|609|604.5|608.2|603.7|478
1635816110000|2021-11-02 01:21:50|608.6|604.1|608.5|604|609|604.5|608.5|604|250
1635816120000|2021-11-02 01:22:00|608.6|604.1|608.5|604|609|604.5|608.5|604|151
1635816130000|2021-11-02 01:22:10|608.2|603.7|608.5|604|608.5|604|608.2|603.7|354
1635816140000|2021-11-02 01:22:20|||||||||128
1635816150000|2021-11-02 01:22:30|608.2|603.7|608.2|603.7|608.2|603.7|608.2|603.7|204
1635816160000|2021-11-02 01:22:40|608.1|603.6|608.2|603.7|608.2|603.7|608.1|603.6|96
1635816170000|2021-11-02 01:22:50|||||||||158
1635816180000|2021-11-02 01:23:00|608.1|603.6|607.9|603.4|608.2|603.7|607.9|603.4|218
1635816190000|2021-11-02 01:23:10|607.7|603.2|607.7|603.2|607.7|603.2|607.7|603.2|182
1635816200000|2021-11-02 01:23:20|608|603.5|608|603.5|608|603.5|607.7|603.2|141
1635816210000|2021-11-02 01:23:30|608.2|603.7|608|603.5|608.4|603.9|608|603.5|233
1635816220000|2021-11-02 01:23:40|607.9|603.4|608.5|604|608.5|604|607.9|603.4|157
1635816230000|2021-11-02 01:23:50|608.2|603.7|608.2|603.7|608.5|604|608|603.5|159
1635816240000|2021-11-02 01:24:00|608.5|604|608.5|604|608.5|604|608.5|604|117
1635816250000|2021-11-02 01:24:10|608.2|603.7|608.2|603.7|608.2|603.7|608|603.5|104
1635816260000|2021-11-02 01:24:20|608.5|604|609|604.5|609|604.5|608.5|604|321
1635816270000|2021-11-02 01:24:30|608.9|604.4|607.5|603|608.9|604.4|607.5|603|436
1635816280000|2021-11-02 01:24:40|608|603.5|608.2|603.7|608.2|603.7|607.7|603.2|335
1635816290000|2021-11-02 01:24:50|608.1|603.6|608|603.5|608.5|604|608|603.5|320
1635816300000|2021-11-02 01:25:00|608.2|603.7|608.5|604|608.5|604|608.2|603.7|190
1635816310000|2021-11-02 01:25:10|608.4|603.9|607.6|603.1|608.7|604.2|607.2|602.7|554
1635816320000|2021-11-02 01:25:20|607.7|603.2|607.9|603.4|608.7|604.2|607.7|603.2|649
1635816330000|2021-11-02 01:25:30|607.6|603.1|607.2|602.7|607.7|603.2|607.2|602.7|303
1635816340000|2021-11-02 01:25:40|607.5|603|607.2|602.7|607.7|603.2|607.2|602.7|203
1635816350000|2021-11-02 01:25:50|607.4|602.9|606.1|601.6|607.4|602.9|605.7|601.2|947
1635816360000|2021-11-02 01:26:00|606.2|601.7|606.5|602|606.5|602|606|601.5|218
1635816370000|2021-11-02 01:26:10|606.2|601.7|606|601.5|606.2|601.7|605.7|601.2|190
1635816380000|2021-11-02 01:26:20|606.1|601.6|606.7|602.2|607|602.5|606.1|601.6|362
1635816390000|2021-11-02 01:26:30|606.5|602|606.4|601.9|606.7|602.2|606.4|601.9|133
1635816400000|2021-11-02 01:26:40|606.6|602.1|606.2|601.7|606.7|602.2|606.2|601.7|109
1635816410000|2021-11-02 01:26:50|||||||||155
1635816420000|2021-11-02 01:27:00|606.4|601.9|605.5|601|606.4|601.9|605.5|601|533
1635816430000|2021-11-02 01:27:10|605.2|600.7|604.5|600|605.2|600.7|604.5|600|895
1635816440000|2021-11-02 01:27:20|605|600.5|604|599.5|605|600.5|604|599.5|517
1635816450000|2021-11-02 01:27:30|603.7|599.2|604|599.5|604|599.5|603.5|599|580
1635816460000|2021-11-02 01:27:40|604.2|599.7|604.5|600|604.5|600|604|599.5|334
1635816470000|2021-11-02 01:27:50|604.7|600.2|604|599.5|604.7|600.2|604|599.5|226
1635816480000|2021-11-02 01:28:00|604.5|600|603.5|599|604.7|600.2|603.5|599|913
1635816490000|2021-11-02 01:28:10|603.2|598.7|603.5|599|603.7|599.2|602.7|598.2|1133
1635816500000|2021-11-02 01:28:20|603.2|598.7|603.2|598.7|603.5|599|603|598.5|687
1635816510000|2021-11-02 01:28:30|603.5|599|603.2|598.7|603.5|599|603.2|598.7|335
1635816520000|2021-11-02 01:28:40|602.7|598.2|601.5|597|602.7|598.2|601.5|597|1734
1635816530000|2021-11-02 01:28:50|601.7|597.2|600.7|596.2|602.2|597.7|600.2|595.7|2235
1635816540000|2021-11-02 01:29:00|600.5|596|601.2|596.7|601.7|597.2|600.5|596|1083
1635816550000|2021-11-02 01:29:10|601|596.5|599.5|595|601|596.5|599.5|595|2003
1635816560000|2021-11-02 01:29:20|599.1|594.6|599.7|595.2|599.7|595.2|599.1|594.6|1494
1635816570000|2021-11-02 01:29:30|600.2|595.7|600.1|595.6|600.4|595.9|599.7|595.2|909
1635816580000|2021-11-02 01:29:40|600|595.5|600.2|595.7|600.7|596.2|600|595.5|589
1635816590000|2021-11-02 01:29:50|600.1|595.6|599.5|595|600.4|595.9|599.4|594.9|1199
1635816600000|2021-11-02 01:30:00|599.2|594.7|601|596.5|601.3|596.8|599.2|594.7|1390
1635816610000|2021-11-02 01:30:10|601.2|596.7|601|596.5|601.2|596.7|601|596.5|491
1635816620000|2021-11-02 01:30:20|601.1|596.6|600.3|595.8|601.1|596.6|600.3|595.8|684
1635816630000|2021-11-02 01:30:30|599.9|595.4|598.8|594.3|599.9|595.4|598.3|593.8|1433
1635816640000|2021-11-02 01:30:40|599.3|594.8|599.4|594.9|599.8|595.3|599.3|594.8|800
1635816650000|2021-11-02 01:30:50|599.3|594.8|599.5|595|600|595.5|599.3|594.8|1125
1635816660000|2021-11-02 01:31:00|599.4|594.9|599.5|595|600|595.5|599.4|594.9|772
1635816670000|2021-11-02 01:31:10|599.7|595.2|599.5|595|600|595.5|599.5|595|562
1635816680000|2021-11-02 01:31:20|599.2|594.7|599.7|595.2|600|595.5|599.2|594.7|203
1635816690000|2021-11-02 01:31:30|599.5|595|600.7|596.2|601|596.5|599.5|595|554
1635816700000|2021-11-02 01:31:40|601|596.5|600.5|596|601.5|597|600.5|596|512
1635816710000|2021-11-02 01:31:50|600.4|595.9|600.7|596.2|600.9|596.4|600.4|595.9|269
1635816720000|2021-11-02 01:32:00|600.6|596.1|600.5|596|600.7|596.2|600.2|595.7|535
1635816730000|2021-11-02 01:32:10|600.4|595.9|599.7|595.2|600.4|595.9|599.7|595.2|560
1635816740000|2021-11-02 01:32:20|600.2|595.7|599.7|595.2|600.2|595.7|599.7|595.2|324
1635816750000|2021-11-02 01:32:30|600|595.5|599.2|594.7|600|595.5|599.2|594.7|429
1635816760000|2021-11-02 01:32:40|599.5|595|599|594.5|599.5|595|599|594.5|216
1635816770000|2021-11-02 01:32:50|598.9|594.4|599|594.5|599.1|594.6|598.6|594.1|359
1635816780000|2021-11-02 01:33:00|599.1|594.6|599.5|595|599.5|595|599.1|594.6|233
1635816790000|2021-11-02 01:33:10|599.4|594.9|598.5|594|599.4|594.9|598.5|594|466
1635816800000|2021-11-02 01:33:20|598.2|593.7|598|593.5|598.2|593.7|597.5|593|1530
1635816810000|2021-11-02 01:33:30|597.9|593.4|597.9|593.4|598|593.5|597.6|593.1|451
1635816820000|2021-11-02 01:33:40|598|593.5|597.5|593|598|593.5|597.5|593|388
1635816830000|2021-11-02 01:33:50|597.7|593.2|597.7|593.2|598.5|594|597.7|593.2|656
1635816840000|2021-11-02 01:34:00|597.9|593.4|597.5|593|597.9|593.4|597.5|593|494
1635816850000|2021-11-02 01:34:10|597.2|592.7|597.2|592.7|597.5|593|596.7|592.2|954
1635816860000|2021-11-02 01:34:20|596.7|592.2|597.2|592.7|597.5|593|596.5|592|2220
1635816870000|2021-11-02 01:34:30|597|592.5|597|592.5|597.2|592.7|596.7|592.2|621
1635816880000|2021-11-02 01:34:40|597.1|592.6|597|592.5|597.2|592.7|596.5|592|1141
1635816890000|2021-11-02 01:34:50|597.2|592.7|597|592.5|597.2|592.7|597|592.5|317
1635816900000|2021-11-02 01:35:00|597.2|592.7|597.4|592.9|597.5|593|597|592.5|636
1635816910000|2021-11-02 01:35:10|597.2|592.7|597.2|592.7|597.2|592.7|597.2|592.7|339
1635816920000|2021-11-02 01:35:20|597|592.5|596.7|592.2|597|592.5|596.7|592.2|678
1635816930000|2021-11-02 01:35:30|597|592.5|596.7|592.2|597|592.5|596.7|592.2|294
1635816940000|2021-11-02 01:35:40|596.5|592|595.7|591.2|596.5|592|595.7|591.2|754
1635816950000|2021-11-02 01:35:50|596|591.5|596.2|591.7|596.2|591.7|596|591.5|791
1635816960000|2021-11-02 01:36:00|596.5|592|597|592.5|597.2|592.7|596.5|592|803
1635816970000|2021-11-02 01:36:10|596.7|592.2|596.6|592.1|597|592.5|596.5|592|478
1635816980000|2021-11-02 01:36:20|596.7|592.2|596.5|592|596.7|592.2|596.2|591.7|527
1635816990000|2021-11-02 01:36:30|596.4|591.9|595.7|591.2|596.5|592|595.7|591.2|510
1635817000000|2021-11-02 01:36:40|595.5|591|596|591.5|596|591.5|595.5|591|496
1635817010000|2021-11-02 01:36:50|595.9|591.4|596|591.5|596.2|591.7|595.7|591.2|442
1635817020000|2021-11-02 01:37:00|595.9|591.4|596.2|591.7|596.2|591.7|595.7|591.2|311
1635817030000|2021-11-02 01:37:10|596.4|591.9|596.7|592.2|596.7|592.2|596.4|591.9|261
1635817040000|2021-11-02 01:37:20|||||||||271
1635817050000|2021-11-02 01:37:30|596.5|592|596.5|592|596.5|592|596.4|591.9|192
1635817060000|2021-11-02 01:37:40|596.2|591.7|596|591.5|596.2|591.7|595.5|591|854
1635817070000|2021-11-02 01:37:50|595.7|591.2|596.2|591.7|596.2|591.7|595.7|591.2|277
1635817080000|2021-11-02 01:38:00|596.1|591.6|595.7|591.2|596.7|592.2|595.7|591.2|511
1635817090000|2021-11-02 01:38:10|596.1|591.6|596.1|591.6|596.2|591.7|596.1|591.6|222
1635817100000|2021-11-02 01:38:20|596.2|591.7|596.1|591.6|596.5|592|596.1|591.6|210
1635817110000|2021-11-02 01:38:30|596.2|591.7|596|591.5|596.2|591.7|596|591.5|131
1635817120000|2021-11-02 01:38:40|595.9|591.4|596|591.5|596|591.5|595.9|591.4|131
1635817130000|2021-11-02 01:38:50|595.9|591.4|595.7|591.2|596|591.5|595.7|591.2|375
1635817140000|2021-11-02 01:39:00|595.5|591|595|590.5|595.5|591|595|590.5|559
1635817150000|2021-11-02 01:39:10|594.5|590|594|589.5|594.7|590.2|594|589.5|1693
1635817160000|2021-11-02 01:39:20|594.5|590|593.5|589|594.5|590|593.5|589|1622
1635817170000|2021-11-02 01:39:30|593.7|589.2|594|589.5|594|589.5|593.5|589|1159
1635817180000|2021-11-02 01:39:40|593.9|589.4|593.7|589.2|594|589.5|593.2|588.7|1083
1635817190000|2021-11-02 01:39:50|593.6|589.1|593.7|589.2|593.7|589.2|593.2|588.7|675
1635817200000|2021-11-02 01:40:00|593.5|589|594|589.5|594|589.5|593.4|588.9|735
1635817210000|2021-11-02 01:40:10|593.7|589.2|593.2|588.7|593.7|589.2|593.2|588.7|664
1635817220000|2021-11-02 01:40:20|593.7|589.2|593.7|589.2|593.7|589.2|593.2|588.7|766
1635817230000|2021-11-02 01:40:30|593.5|589|594|589.5|594|589.5|593.5|589|323
1635817240000|2021-11-02 01:40:40|594.2|589.7|595|590.5|595|590.5|594.2|589.7|943
1635817250000|2021-11-02 01:40:50|595.2|590.7|595.7|591.2|595.7|591.2|595.2|590.7|771
1635817260000|2021-11-02 01:41:00|596.2|591.7|596|591.5|596.2|591.7|595.9|591.4|761
1635817270000|2021-11-02 01:41:10|595.9|591.4|595.7|591.2|596|591.5|595.7|591.2|206
1635817280000|2021-11-02 01:41:20|595.6|591.1|596.2|591.7|596.2|591.7|595.5|591|720
1635817290000|2021-11-02 01:41:30|596.5|592|597.2|592.7|597.2|592.7|596.2|591.7|1071
1635817300000|2021-11-02 01:41:40|597|592.5|596.9|592.4|597.2|592.7|596.7|592.2|991
1635817310000|2021-11-02 01:41:50|597|592.5|597.4|592.9|597.4|592.9|596.9|592.4|805
1635817320000|2021-11-02 01:42:00|597.5|593|596.2|591.7|597.5|593|596.2|591.7|993
1635817330000|2021-11-02 01:42:10|596|591.5|595.2|590.7|596|591.5|594.9|590.4|414
1635817340000|2021-11-02 01:42:20|595.4|590.9|594.7|590.2|595.5|591|594.7|590.2|366
1635817350000|2021-11-02 01:42:30|595|590.5|595.2|590.7|595.2|590.7|594.7|590.2|295
1635817360000|2021-11-02 01:42:40|595.7|591.2|595.7|591.2|595.7|591.2|595.7|591.2|227
1635817370000|2021-11-02 01:42:50|595.6|591.1|595.7|591.2|595.7|591.2|595.6|591.1|133
1635817380000|2021-11-02 01:43:00|595.9|591.4|595.2|590.7|595.9|591.4|595.2|590.7|289
1635817390000|2021-11-02 01:43:10|595.5|591|595.5|591|595.6|591.1|595.5|591|226
1635817400000|2021-11-02 01:43:20|595.4|590.9|595.2|590.7|595.7|591.2|595.1|590.6|373
1635817410000|2021-11-02 01:43:30|595.1|590.6|594.7|590.2|595.5|591|594.7|590.2|235
1635817420000|2021-11-02 01:43:40|594.6|590.1|594.5|590|595|590.5|594.5|590|272
1635817430000|2021-11-02 01:43:50|594.9|590.4|593.7|589.2|595|590.5|593.7|589.2|537
1635817440000|2021-11-02 01:44:00|593.5|589|594|589.5|594|589.5|593.2|588.7|638
1635817450000|2021-11-02 01:44:10|594.1|589.6|594.5|590|594.5|590|594.1|589.6|241
1635817460000|2021-11-02 01:44:20|594.7|590.2|595|590.5|595|590.5|594.7|590.2|232
1635817470000|2021-11-02 01:44:30|595.2|590.7|594.7|590.2|595.2|590.7|594.5|590|220
1635817480000|2021-11-02 01:44:40|595|590.5|594.2|589.7|595|590.5|594.2|589.7|344
1635817490000|2021-11-02 01:44:50|594.5|590|594.6|590.1|595|590.5|594.5|590|324
1635817500000|2021-11-02 01:45:00|594.7|590.2|595.5|591|595.5|591|594.6|590.1|408
1635817510000|2021-11-02 01:45:10|595.7|591.2|596|591.5|596|591.5|595.5|591|426
1635817520000|2021-11-02 01:45:20|596.1|591.6|596.5|592|597|592.5|596.1|591.6|1108
1635817530000|2021-11-02 01:45:30|596.1|591.6|596.2|591.7|596.5|592|596.1|591.6|345
1635817540000|2021-11-02 01:45:40|596|591.5|596.2|591.7|596.2|591.7|596|591.5|222
1635817550000|2021-11-02 01:45:50|596.5|592|596.6|592.1|596.7|592.2|596.2|591.7|475
1635817560000|2021-11-02 01:46:00|596.7|592.2|597.2|592.7|597.2|592.7|596.7|592.2|298
1635817570000|2021-11-02 01:46:10|597.5|593|596.7|592.2|597.5|593|596.2|591.7|1279
1635817580000|2021-11-02 01:46:20|596.6|592.1|596.2|591.7|596.6|592.1|596.2|591.7|100
1635817590000|2021-11-02 01:46:30|596.5|592|596.2|591.7|596.5|592|596.2|591.7|98
1635817600000|2021-11-02 01:46:40|596|591.5|596.2|591.7|596.2|591.7|596|591.5|113
1635817610000|2021-11-02 01:46:50|596|591.5|596.5|592|596.5|592|596|591.5|120
1635817620000|2021-11-02 01:47:00|596.7|592.2|597|592.5|597|592.5|596.7|592.2|279
1635817630000|2021-11-02 01:47:10|596.9|592.4|596.5|592|596.9|592.4|596.5|592|216
1635817640000|2021-11-02 01:47:20|596.7|592.2|596.7|592.2|596.7|592.2|596.5|592|222
1635817650000|2021-11-02 01:47:30|596.9|592.4|596.2|591.7|596.9|592.4|596.1|591.6|195
1635817660000|2021-11-02 01:47:40|596|591.5|596|591.5|596|591.5|596|591.5|134
1635817670000|2021-11-02 01:47:50|596.2|591.7|596.5|592|596.5|592|596.2|591.7|94
1635817680000|2021-11-02 01:48:00|596|591.5|596|591.5|596|591.5|596|591.5|71
1635817690000|2021-11-02 01:48:10|595.9|591.4|595.5|591|595.9|591.4|595.5|591|111
1635817700000|2021-11-02 01:48:20|595.7|591.2|595.5|591|596|591.5|595.5|591|183
1635817710000|2021-11-02 01:48:30|||||||||13
1635817720000|2021-11-02 01:48:40|595.7|591.2|595.5|591|595.7|591.2|595.5|591|99
1635817730000|2021-11-02 01:48:50|595.4|590.9|595.5|591|595.5|591|595.4|590.9|53
1635817740000|2021-11-02 01:49:00|594.7|590.2|594.7|590.2|595.2|590.7|594.7|590.2|386
1635817750000|2021-11-02 01:49:10|595|590.5|595.2|590.7|595.2|590.7|595|590.5|154
1635817760000|2021-11-02 01:49:20|595|590.5|594.7|590.2|595.2|590.7|594.7|590.2|99
1635817770000|2021-11-02 01:49:30|595.2|590.7|595.6|591.1|595.6|591.1|595.2|590.7|160
1635817780000|2021-11-02 01:49:40|595.7|591.2|595|590.5|595.7|591.2|595|590.5|90
1635817790000|2021-11-02 01:49:50|594.7|590.2|593.7|589.2|594.7|590.2|593.7|589.2|402
1635817800000|2021-11-02 01:50:00|594.2|589.7|595.5|591|595.7|591.2|594.2|589.7|657
1635817810000|2021-11-02 01:50:10|594.9|590.4|595|590.5|595|590.5|594.9|590.4|243
1635817820000|2021-11-02 01:50:20|594.6|590.1|594.5|590|594.6|590.1|594.5|590|135
1635817830000|2021-11-02 01:50:30|594|589.5|594|589.5|594|589.5|594|589.5|291
1635817840000|2021-11-02 01:50:40|594.2|589.7|594.2|589.7|594.2|589.7|594.2|589.7|143
1635817850000|2021-11-02 01:50:50|594.1|589.6|594.2|589.7|594.2|589.7|594|589.5|406
1635817860000|2021-11-02 01:51:00|594.5|590|595|590.5|595|590.5|594.4|589.9|263
1635817870000|2021-11-02 01:51:10|595.2|590.7|594.5|590|595.5|591|594.5|590|310
1635817880000|2021-11-02 01:51:20|594.7|590.2|595|590.5|595|590.5|594.7|590.2|80
1635817890000|2021-11-02 01:51:30|594.7|590.2|594.2|589.7|594.7|590.2|594.2|589.7|64
1635817900000|2021-11-02 01:51:40|594.4|589.9|594.2|589.7|594.5|590|594.2|589.7|103
1635817910000|2021-11-02 01:51:50|594.5|590|594.5|590|594.5|590|594.4|589.9|97
1635817920000|2021-11-02 01:52:00|594.2|589.7|593.5|589|594.2|589.7|593.5|589|387
1635817930000|2021-11-02 01:52:10|593.7|589.2|594|589.5|594|589.5|593.7|589.2|109
1635817940000|2021-11-02 01:52:20|593.7|589.2|593.5|589|594|589.5|593.5|589|239
1635817950000|2021-11-02 01:52:30|594|589.5|593.7|589.2|594|589.5|593.7|589.2|213
1635817960000|2021-11-02 01:52:40|594.2|589.7|593.9|589.4|594.2|589.7|593.7|589.2|166
1635817970000|2021-11-02 01:52:50|594|589.5|594|589.5|594|589.5|593.9|589.4|40
1635817980000|2021-11-02 01:53:00|594.2|589.7|594|589.5|594.2|589.7|594|589.5|146
1635817990000|2021-11-02 01:53:10|593.7|589.2|592.6|588.1|593.7|589.2|592.6|588.1|985
1635818000000|2021-11-02 01:53:20|592.7|588.2|592.2|587.7|592.7|588.2|592|587.5|1222
1635818010000|2021-11-02 01:53:30|592.5|588|592.5|588|592.7|588.2|592.2|587.7|896
1635818020000|2021-11-02 01:53:40|592.2|587.7|591.7|587.2|592.2|587.7|591.7|587.2|634
1635818030000|2021-11-02 01:53:50|591.5|587|592|587.5|592.2|587.7|591.5|587|797
1635818040000|2021-11-02 01:54:00|591.7|587.2|592|587.5|592.2|587.7|591.7|587.2|721
1635818050000|2021-11-02 01:54:10|591.5|587|591.7|587.2|591.9|587.4|591.5|587|468
1635818060000|2021-11-02 01:54:20|||||||||355
1635818070000|2021-11-02 01:54:30|591.5|587|591.7|587.2|591.7|587.2|591.5|587|260
1635818080000|2021-11-02 01:54:40|591.5|587|591.7|587.2|592|587.5|591.5|587|376
1635818090000|2021-11-02 01:54:50|591.6|587.1|591.4|586.9|591.6|587.1|591|586.5|583
1635818100000|2021-11-02 01:55:00|591.5|587|592|587.5|592|587.5|591.4|586.9|499
1635818110000|2021-11-02 01:55:10|591.7|587.2|591.5|587|591.7|587.2|591.5|587|452
1635818120000|2021-11-02 01:55:20|||||||||130
1635818130000|2021-11-02 01:55:30|591.7|587.2|592|587.5|592|587.5|591.7|587.2|291
1635818140000|2021-11-02 01:55:40|592.2|587.7|593|588.5|593|588.5|592.2|587.7|503
1635818150000|2021-11-02 01:55:50|592.7|588.2|592.7|588.2|592.7|588.2|592.5|588|474
1635818160000|2021-11-02 01:56:00|592.5|588|592.7|588.2|593.1|588.6|592.5|588|495
1635818170000|2021-11-02 01:56:10|593|588.5|592.5|588|593|588.5|592.5|588|336
1635818180000|2021-11-02 01:56:20|||||||||175
1635818190000|2021-11-02 01:56:30|||||||||126
1635818200000|2021-11-02 01:56:40|592.4|587.9|592.5|588|592.5|588|592|587.5|178
1635818210000|2021-11-02 01:56:50|||||||||40
1635818220000|2021-11-02 01:57:00|592.7|588.2|592.5|588|592.7|588.2|592.5|588|190
1635818230000|2021-11-02 01:57:10|||||||||51
1635818240000|2021-11-02 01:57:20|||||||||51
1635818250000|2021-11-02 01:57:30|||||||||66
1635818260000|2021-11-02 01:57:40|592.6|588.1|592.7|588.2|592.7|588.2|592.6|588.1|49
1635818270000|2021-11-02 01:57:50|593|588.5|593|588.5|593|588.5|593|588.5|148
1635818280000|2021-11-02 01:58:00|593.2|588.7|593|588.5|593.5|589|593|588.5|245
1635818290000|2021-11-02 01:58:10|593.1|588.6|593.4|588.9|593.5|589|593|588.5|222
1635818300000|2021-11-02 01:58:20|593.2|588.7|593.5|589|593.5|589|593|588.5|295
1635818310000|2021-11-02 01:58:30|||||||||96
1635818320000|2021-11-02 01:58:40|593.7|589.2|593.5|589|593.7|589.2|593.5|589|253
1635818330000|2021-11-02 01:58:50|593.2|588.7|593|588.5|593.2|588.7|592.7|588.2|643
1635818340000|2021-11-02 01:59:00|593.2|588.7|593|588.5|593.5|589|593|588.5|358
1635818350000|2021-11-02 01:59:10|593.2|588.7|593.5|589|593.5|589|593.2|588.7|405
1635818360000|2021-11-02 01:59:20|593.2|588.7|593.2|588.7|593.4|588.9|593.2|588.7|145
1635818370000|2021-11-02 01:59:30|593.5|589|593.7|589.2|593.7|589.2|593.5|589|235
1635818380000|2021-11-02 01:59:40|594|589.5|594.2|589.7|594.6|590.1|594|589.5|585
1635818390000|2021-11-02 01:59:50|594.1|589.6|594.5|590|594.5|590|593.7|589.2|348
1635818400000|2021-11-02 02:00:00|594.2|589.7|595.2|590.7|595.5|591|594.2|589.7|976
1635818410000|2021-11-02 02:00:10|594.7|590.2|594|589.5|595|590.5|594|589.5|539
1635818420000|2021-11-02 02:00:20|594.2|589.7|594.2|589.7|594.2|589.7|594.2|589.7|116
1635818430000|2021-11-02 02:00:30|||||||||90
1635818440000|2021-11-02 02:00:40|594|589.5|593.7|589.2|594|589.5|593.7|589.2|222
1635818450000|2021-11-02 02:00:50|594|589.5|594|589.5|594.2|589.7|594|589.5|173
1635818460000|2021-11-02 02:01:00|593.7|589.2|593|588.5|593.9|589.4|593|588.5|364
1635818470000|2021-11-02 02:01:10|593.1|588.6|593.1|588.6|593.5|589|593.1|588.6|290
1635818480000|2021-11-02 02:01:20|593|588.5|593.5|589|593.5|589|593|588.5|226
1635818490000|2021-11-02 02:01:30|593.1|588.6|593|588.5|593.1|588.6|593|588.5|213
1635818500000|2021-11-02 02:01:40|592.5|588|592.9|588.4|593|588.5|592.5|588|274
1635818510000|2021-11-02 02:01:50|593|588.5|593.2|588.7|593.2|588.7|592.7|588.2|211
1635818520000|2021-11-02 02:02:00|593.4|588.9|593.2|588.7|593.5|589|593.2|588.7|180
1635818530000|2021-11-02 02:02:10|593|588.5|592.7|588.2|593|588.5|592.7|588.2|276
1635818540000|2021-11-02 02:02:20|||||||||55
1635818550000|2021-11-02 02:02:30|592.5|588|592.7|588.2|592.7|588.2|592.5|588|41
1635818560000|2021-11-02 02:02:40|||||||||36
1635818570000|2021-11-02 02:02:50|||||||||298
1635818580000|2021-11-02 02:03:00|593|588.5|592.7|588.2|593.5|589|592.7|588.2|620
1635818590000|2021-11-02 02:03:10|593|588.5|592.2|587.7|593|588.5|592.2|587.7|351
1635818600000|2021-11-02 02:03:20|592.4|587.9|592.5|588|592.7|588.2|592.2|587.7|273
1635818610000|2021-11-02 02:03:30|592.4|587.9|592.2|587.7|592.5|588|592.2|587.7|81
1635818620000|2021-11-02 02:03:40|592|587.5|591.4|586.9|592|587.5|591|586.5|1959
1635818630000|2021-11-02 02:03:50|591.5|587|591.5|587|591.5|587|591.4|586.9|375
1635818640000|2021-11-02 02:04:00|591.7|587.2|591.5|587|591.7|587.2|591.5|587|410
1635818650000|2021-11-02 02:04:10|591.9|587.4|591.9|587.4|591.9|587.4|591.6|587.1|277
1635818660000|2021-11-02 02:04:20|592|587.5|591.2|586.7|592|587.5|591|586.5|807
1635818670000|2021-11-02 02:04:30|591.5|587|591.2|586.7|591.5|587|591|586.5|221
1635818680000|2021-11-02 02:04:40|591.1|586.6|590.7|586.2|591.1|586.6|590.7|586.2|1895
1635818690000|2021-11-02 02:04:50|590.5|586|590.5|586|590.7|586.2|590.2|585.7|2244
1635818700000|2021-11-02 02:05:00|590.7|586.2|591|586.5|591|586.5|590.7|586.2|429
1635818710000|2021-11-02 02:05:10|591.2|586.7|591.5|587|591.5|587|591.2|586.7|507
1635818720000|2021-11-02 02:05:20|591.6|587.1|592|587.5|592|587.5|591.6|587.1|575
1635818730000|2021-11-02 02:05:30|592.1|587.6|591.7|587.2|592.2|587.7|591.7|587.2|461
1635818740000|2021-11-02 02:05:40|592|587.5|592.5|588|592.5|588|591.7|587.2|695
1635818750000|2021-11-02 02:05:50|||||||||279
1635818760000|2021-11-02 02:06:00|592.7|588.2|593.5|589|593.5|589|592.5|588|864
1635818770000|2021-11-02 02:06:10|593.4|588.9|593|588.5|593.4|588.9|593|588.5|364
1635818780000|2021-11-02 02:06:20|593.1|588.6|593.2|588.7|593.5|589|593|588.5|426
1635818790000|2021-11-02 02:06:30|593.1|588.6|593.5|589|593.5|589|593|588.5|598
1635818800000|2021-11-02 02:06:40|593.2|588.7|593|588.5|593.2|588.7|593|588.5|602
1635818810000|2021-11-02 02:06:50|592.7|588.2|592.7|588.2|592.7|588.2|592.7|588.2|475
1635818820000|2021-11-02 02:07:00|592.9|588.4|593.2|588.7|593.2|588.7|592.9|588.4|274
1635818830000|2021-11-02 02:07:10|||||||||281
1635818840000|2021-11-02 02:07:20|593|588.5|593|588.5|593|588.5|593|588.5|263
1635818850000|2021-11-02 02:07:30|592.7|588.2|591.7|587.2|592.7|588.2|591.7|587.2|581
1635818860000|2021-11-02 02:07:40|592|587.5|592.2|587.7|592.2|587.7|591.7|587.2|228
1635818870000|2021-11-02 02:07:50|592.7|588.2|592|587.5|592.7|588.2|592|587.5|498
1635818880000|2021-11-02 02:08:00|592.2|587.7|591.7|587.2|592.7|588.2|591.7|587.2|496
1635818890000|2021-11-02 02:08:10|592|587.5|592|587.5|592.5|588|592|587.5|160
1635818900000|2021-11-02 02:08:20|592.2|587.7|591.2|586.7|592.5|588|591.2|586.7|322
1635818910000|2021-11-02 02:08:30|591.4|586.9|591.2|586.7|591.4|586.9|590.9|586.4|181
1635818920000|2021-11-02 02:08:40|591.4|586.9|591.2|586.7|591.4|586.9|591.1|586.6|472
1635818930000|2021-11-02 02:08:50|591|586.5|590.5|586|591|586.5|590.5|586|390
1635818940000|2021-11-02 02:09:00|590.7|586.2|590.5|586|591|586.5|590.2|585.7|506
1635818950000|2021-11-02 02:09:10|590.2|585.7|588.7|584.2|590.2|585.7|588.6|584.1|1991
1635818960000|2021-11-02 02:09:20|589.2|584.7|588.9|584.4|589.2|584.7|588.7|584.2|718
1635818970000|2021-11-02 02:09:30|589.1|584.6|589.2|584.7|589.4|584.9|588.9|584.4|487
1635818980000|2021-11-02 02:09:40|589|584.5|589.7|585.2|589.7|585.2|589|584.5|454
1635818990000|2021-11-02 02:09:50|589.2|584.7|589|584.5|589.5|585|589|584.5|476
1635819000000|2021-11-02 02:10:00|588.7|584.2|588|583.5|588.7|584.2|587.9|583.4|1483
1635819010000|2021-11-02 02:10:10|587.9|583.4|588.1|583.6|588.1|583.6|587.5|583|1122
1635819020000|2021-11-02 02:10:20|588|583.5|588.4|583.9|588.4|583.9|588|583.5|470
1635819030000|2021-11-02 02:10:30|588.5|584|587.5|583|588.5|584|587.2|582.7|1583
1635819040000|2021-11-02 02:10:40|587.7|583.2|588|583.5|588|583.5|587.7|583.2|565
1635819050000|2021-11-02 02:10:50|587.7|583.2|587.6|583.1|587.7|583.2|587.5|583|487
1635819060000|2021-11-02 02:11:00|587.7|583.2|588|583.5|588|583.5|587.5|583|449
1635819070000|2021-11-02 02:11:10|587.7|583.2|587.7|583.2|587.7|583.2|587.6|583.1|478
1635819080000|2021-11-02 02:11:20|587.6|583.1|587.5|583|588|583.5|587.5|583|391
1635819090000|2021-11-02 02:11:30|587.2|582.7|586.7|582.2|587.2|582.7|586.7|582.2|968
1635819100000|2021-11-02 02:11:40|587|582.5|587|582.5|587|582.5|586.9|582.4|768
1635819110000|2021-11-02 02:11:50|587.2|582.7|587.1|582.6|587.5|583|587|582.5|743
1635819120000|2021-11-02 02:12:00|587.2|582.7|587.2|582.7|587.7|583.2|587.2|582.7|663
1635819130000|2021-11-02 02:12:10|587|582.5|586.5|582|587.1|582.6|586.5|582|1507
1635819140000|2021-11-02 02:12:20|586.2|581.7|585.5|581|586.2|581.7|585.5|581|1989
1635819150000|2021-11-02 02:12:30|585.2|580.7|585.5|581|585.5|581|585.2|580.7|1616
1635819160000|2021-11-02 02:12:40|585.7|581.2|586|581.5|586|581.5|585.5|581|960
1635819170000|2021-11-02 02:12:50|586.1|581.6|584|579.5|586.1|581.6|583.7|579.2|1759
1635819180000|2021-11-02 02:13:00|583.6|579.1|583.2|578.7|583.7|579.2|583.2|578.7|1971
1635819190000|2021-11-02 02:13:10|583|578.5|582.7|578.2|583|578.5|582.7|578.2|1881
1635819200000|2021-11-02 02:13:20|583.2|578.7|583.2|578.7|583.2|578.7|582.7|578.2|1381
1635819210000|2021-11-02 02:13:30|583|578.5|583.5|579|583.5|579|583|578.5|415
1635819220000|2021-11-02 02:13:40|583.2|578.7|583.5|579|583.5|579|583.2|578.7|450
1635819230000|2021-11-02 02:13:50|583.6|579.1|583.4|578.9|584|579.5|583.2|578.7|885
1635819240000|2021-11-02 02:14:00|583.2|578.7|582|577.5|583.5|579|582|577.5|1547
1635819250000|2021-11-02 02:14:10|582.1|577.6|581.5|577|582.5|578|581.5|577|1986
1635819260000|2021-11-02 02:14:20|581.2|576.7|581.2|576.7|581.6|577.1|581.2|576.7|1537
1635819270000|2021-11-02 02:14:30|581.5|577|581.7|577.2|581.9|577.4|581.5|577|1327
1635819280000|2021-11-02 02:14:40|581.9|577.4|581.7|577.2|582|577.5|581.5|577|638
1635819290000|2021-11-02 02:14:50|581.5|577|582.2|577.7|582.2|577.7|581.5|577|1053
1635820200000|2021-11-02 02:30:00|581.9|577.4|583|578.5|583|578.5|581.5|577|2357
1635820210000|2021-11-02 02:30:10|582.9|578.4|582.2|577.7|583.2|578.7|582.2|577.7|1082
1635820220000|2021-11-02 02:30:20|582.6|578.1|581|576.5|582.6|578.1|581|576.5|1600
1635820230000|2021-11-02 02:30:30|581.2|576.7|580.2|575.7|581.2|576.7|580.2|575.7|2687
1635820240000|2021-11-02 02:30:40|580.5|576|581|576.5|581.4|576.9|580.5|576|1522
1635820250000|2021-11-02 02:30:50|580.5|576|580.2|575.7|580.6|576.1|579.6|575.1|3641
1635820260000|2021-11-02 02:31:00|580.5|576|581.6|577.1|581.6|577.1|580.4|575.9|1519
1635820270000|2021-11-02 02:31:10|581.2|576.7|580.1|575.6|581.5|577|580|575.5|1314
1635820280000|2021-11-02 02:31:20|580.2|575.7|580.7|576.2|581|576.5|580.1|575.6|1313
1635820290000|2021-11-02 02:31:30|580.5|576|581|576.5|581|576.5|580.5|576|926
1635820300000|2021-11-02 02:31:40|580.7|576.2|581.2|576.7|581.7|577.2|580.7|576.2|545
1635820310000|2021-11-02 02:31:50|581.5|577|582.2|577.7|582.2|577.7|581.5|577|719
1635820320000|2021-11-02 02:32:00|582.5|578|582|577.5|582.5|578|581.7|577.2|1148
1635820330000|2021-11-02 02:32:10|581.7|577.2|581.4|576.9|581.7|577.2|581.2|576.7|747
1635820340000|2021-11-02 02:32:20|581.2|576.7|581|576.5|581.5|577|581|576.5|677
1635820350000|2021-11-02 02:32:30|581.2|576.7|580.7|576.2|581.5|577|580.7|576.2|689
1635820360000|2021-11-02 02:32:40|580.6|576.1|580.5|576|580.6|576.1|580.5|576|555
1635820370000|2021-11-02 02:32:50|581|576.5|582.2|577.7|582.2|577.7|581|576.5|760
1635820380000|2021-11-02 02:33:00|582|577.5|582.5|578|583|578.5|582|577.5|854
1635820390000|2021-11-02 02:33:10|582.2|577.7|582|577.5|582.2|577.7|582|577.5|492
1635820400000|2021-11-02 02:33:20|581.7|577.2|580.6|576.1|581.7|577.2|580.6|576.1|449
1635820410000|2021-11-02 02:33:30|580.5|576|579.2|574.7|580.7|576.2|579.2|574.7|989
1635820420000|2021-11-02 02:33:40|579.4|574.9|579.5|575|579.7|575.2|579|574.5|2101
1635820430000|2021-11-02 02:33:50|579.7|575.2|580|575.5|580.1|575.6|579.5|575|1099
1635820440000|2021-11-02 02:34:00|580.2|575.7|579.7|575.2|580.2|575.7|579.7|575.2|631
1635820450000|2021-11-02 02:34:10|579.9|575.4|579.9|575.4|580|575.5|579.9|575.4|386
1635820460000|2021-11-02 02:34:20|580.1|575.6|580.2|575.7|580.2|575.7|580.1|575.6|456
1635820470000|2021-11-02 02:34:30|580.1|575.6|579.7|575.2|580.1|575.6|579.7|575.2|318
1635820480000|2021-11-02 02:34:40|579.5|575|579|574.5|579.5|575|579|574.5|713
1635820490000|2021-11-02 02:34:50|579.4|574.9|579.5|575|579.7|575.2|579.4|574.9|579
1635820500000|2021-11-02 02:35:00|579.7|575.2|580.7|576.2|580.7|576.2|579.2|574.7|805
1635820510000|2021-11-02 02:35:10|581|576.5|580.2|575.7|581|576.5|580|575.5|419
1635820520000|2021-11-02 02:35:20|580|575.5|578.5|574|580|575.5|578.5|574|1219
1635820530000|2021-11-02 02:35:30|578.2|573.7|578.7|574.2|578.7|574.2|578.2|573.7|629
1635820540000|2021-11-02 02:35:40|579|574.5|577|572.5|579|574.5|577|572.5|1183
1635820550000|2021-11-02 02:35:50|576.9|572.4|576.5|572|577|572.5|576.5|572|2223
1635820560000|2021-11-02 02:36:00|576.6|572.1|577.2|572.7|577.2|572.7|576.6|572.1|1316
1635820570000|2021-11-02 02:36:10|577.5|573|577.7|573.2|578|573.5|577.5|573|1009
1635820580000|2021-11-02 02:36:20|577.2|572.7|577.2|572.7|577.5|573|577|572.5|738
1635820590000|2021-11-02 02:36:30|577.4|572.9|577|572.5|577.5|573|577|572.5|940
1635820600000|2021-11-02 02:36:40|577.2|572.7|576.5|572|577.2|572.7|576.5|572|761
1635820610000|2021-11-02 02:36:50|576.7|572.2|576.6|572.1|577|572.5|576.2|571.7|625
1635820620000|2021-11-02 02:37:00|576.4|571.9|573.2|568.7|576.4|571.9|573.2|568.7|2719
1635820630000|2021-11-02 02:37:10|573.7|569.2|573.1|568.6|574.4|569.9|573|568.5|2488
1635820640000|2021-11-02 02:37:20|573|568.5|572.5|568|573|568.5|571.9|567.4|2877
1635820650000|2021-11-02 02:37:30|572.7|568.2|574|569.5|574|569.5|572.7|568.2|2782
1635820660000|2021-11-02 02:37:40|574.2|569.7|573.7|569.2|574.5|570|573.7|569.2|1620
1635820670000|2021-11-02 02:37:50|573.5|569|573|568.5|573.7|569.2|573|568.5|834
1635820680000|2021-11-02 02:38:00|573.1|568.6|572.6|568.1|573.2|568.7|572.6|568.1|1141
1635820690000|2021-11-02 02:38:10|572.5|568|571.9|567.4|572.5|568|571.5|567|1597
1635820700000|2021-11-02 02:38:20|572|567.5|571.2|566.7|572|567.5|571|566.5|1557
1635820710000|2021-11-02 02:38:30|571|566.5|571|566.5|571.5|567|570.5|566|2581
1635820720000|2021-11-02 02:38:40|571.2|566.7|570.6|566.1|571.4|566.9|570.5|566|1249
1635820730000|2021-11-02 02:38:50|570.9|566.4|571.5|567|571.7|567.2|570.6|566.1|1268
1635820740000|2021-11-02 02:39:00|571.1|566.6|570|565.5|571.2|566.7|570|565.5|2162
1635820750000|2021-11-02 02:39:10|569.7|565.2|570.1|565.6|570.2|565.7|569.7|565.2|3090
1635820760000|2021-11-02 02:39:20|570|565.5|569.2|564.7|570|565.5|569.2|564.7|1347
1635820770000|2021-11-02 02:39:30|569.5|565|569.7|565.2|570.4|565.9|568.9|564.4|3250
1635820780000|2021-11-02 02:39:40|570.5|566|570.7|566.2|571.2|566.7|570.5|566|1287
1635820790000|2021-11-02 02:39:50|571|566.5|570.1|565.6|571|566.5|570|565.5|1368
1635820800000|2021-11-02 02:40:00|570.4|565.9|571.9|567.4|571.9|567.4|570.4|565.9|2039
1635820810000|2021-11-02 02:40:10|572|567.5|572|567.5|572|567.5|571.5|567|1347
1635820820000|2021-11-02 02:40:20|571.9|567.4|572.5|568|572.7|568.2|571.9|567.4|1034
1635820830000|2021-11-02 02:40:30|572.2|567.7|572.2|567.7|572.2|567.7|572|567.5|1125
1635820840000|2021-11-02 02:40:40|572|567.5|573|568.5|573|568.5|572|567.5|1160
1635820850000|2021-11-02 02:40:50|573.2|568.7|571.7|567.2|573.2|568.7|571.7|567.2|1731
1635820860000|2021-11-02 02:41:00|571.5|567|571.7|567.2|571.7|567.2|570.7|566.2|770
1635820870000|2021-11-02 02:41:10|572|567.5|573|568.5|573|568.5|571.7|567.2|797
1635820880000|2021-11-02 02:41:20|572.7|568.2|572.5|568|572.7|568.2|572|567.5|712
1635820890000|2021-11-02 02:41:30|572.7|568.2|573|568.5|573|568.5|572.7|568.2|375
1635820900000|2021-11-02 02:41:40|572.7|568.2|572.5|568|573|568.5|572.5|568|812
1635820910000|2021-11-02 02:41:50|572.2|567.7|573.2|568.7|573.4|568.9|572.2|567.7|975
1635820920000|2021-11-02 02:42:00|573|568.5|573|568.5|573|568.5|572.7|568.2|912
1635820930000|2021-11-02 02:42:10|572.7|568.2|572.2|567.7|572.7|568.2|572.2|567.7|586
1635820940000|2021-11-02 02:42:20|572|567.5|572.2|567.7|572.2|567.7|571.9|567.4|685
1635820950000|2021-11-02 02:42:30|572.5|568|572.7|568.2|572.7|568.2|572.2|567.7|678
1635820960000|2021-11-02 02:42:40|573|568.5|573.2|568.7|573.2|568.7|573|568.5|546
1635820970000|2021-11-02 02:42:50|573.1|568.6|573.2|568.7|573.2|568.7|573|568.5|136
1635820980000|2021-11-02 02:43:00|573|568.5|573|568.5|573|568.5|572.7|568.2|674
1635820990000|2021-11-02 02:43:10|573.2|568.7|572.5|568|573.2|568.7|572.5|568|312
1635821000000|2021-11-02 02:43:20|572.7|568.2|572.7|568.2|572.7|568.2|572.2|567.7|600
1635821010000|2021-11-02 02:43:30|572.5|568|571.7|567.2|572.5|568|571.7|567.2|483
1635821020000|2021-11-02 02:43:40|572.2|567.7|572.7|568.2|572.7|568.2|572|567.5|533
1635821030000|2021-11-02 02:43:50|572.5|568|572.2|567.7|572.5|568|572.1|567.6|415
1635821040000|2021-11-02 02:44:00|572|567.5|571.6|567.1|572.1|567.6|571.2|566.7|778
1635821050000|2021-11-02 02:44:10|571.4|566.9|570.5|566|571.4|566.9|570.5|566|1134
1635821060000|2021-11-02 02:44:20|570.2|565.7|570.5|566|570.7|566.2|570.2|565.7|694
1635821070000|2021-11-02 02:44:30|570.2|565.7|570.2|565.7|570.5|566|569.9|565.4|1067
1635821080000|2021-11-02 02:44:40|570.5|566|570|565.5|570.5|566|570|565.5|1058
1635821090000|2021-11-02 02:44:50|569.7|565.2|569.2|564.7|569.7|565.2|569.2|564.7|1116
1635821100000|2021-11-02 02:45:00|569.5|565|570.2|565.7|570.7|566.2|569.5|565|1004
1635821110000|2021-11-02 02:45:10|570.1|565.6|569.7|565.2|570.2|565.7|569.2|564.7|1274
1635821120000|2021-11-02 02:45:20|570|565.5|570.1|565.6|570.1|565.6|570|565.5|441
1635821130000|2021-11-02 02:45:30|570.5|566|569.2|564.7|570.5|566|569.2|564.7|1262
1635821140000|2021-11-02 02:45:40|569.4|564.9|570.2|565.7|570.4|565.9|569.2|564.7|791
1635821150000|2021-11-02 02:45:50|570.1|565.6|569.5|565|570.1|565.6|569.4|564.9|268
1635821160000|2021-11-02 02:46:00|569.2|564.7|568.6|564.1|569.2|564.7|568.5|564|2498
1635821170000|2021-11-02 02:46:10|568.2|563.7|567.9|563.4|568.2|563.7|567.5|563|2159
1635821180000|2021-11-02 02:46:20|567.7|563.2|567.7|563.2|568|563.5|567.2|562.7|2192
1635821190000|2021-11-02 02:46:30|567.9|563.4|567.2|562.7|568.2|563.7|567.2|562.7|1324
1635821200000|2021-11-02 02:46:40|567.1|562.6|567|562.5|567.5|563|567|562.5|2342
1635821210000|2021-11-02 02:46:50|567.2|562.7|567|562.5|567.2|562.7|566.6|562.1|2955
1635821220000|2021-11-02 02:47:00|566.8|562.3|566.8|562.3|567|562.5|566.7|562.2|1116
1635821230000|2021-11-02 02:47:10|567|562.5|566.7|562.2|567|562.5|566.6|562.1|937
1635821240000|2021-11-02 02:47:20|566.6|562.1|566.5|562|566.7|562.2|566.5|562|625
1635821250000|2021-11-02 02:47:30|566.6|562.1|567|562.5|567|562.5|566.6|562.1|1071
1635821260000|2021-11-02 02:47:40|566.7|562.2|566.7|562.2|566.7|562.2|566.7|562.2|674
1635821270000|2021-11-02 02:47:50|566.8|562.3|567|562.5|567.5|563|566.8|562.3|964
1635821280000|2021-11-02 02:48:00|567.2|562.7|567.7|563.2|567.7|563.2|566.7|562.2|1259
1635821290000|2021-11-02 02:48:10|567.6|563.1|567|562.5|567.7|563.2|567|562.5|968
1635821300000|2021-11-02 02:48:20|566.7|562.2|567|562.5|567|562.5|566.7|562.2|474
1635821310000|2021-11-02 02:48:30|566.9|562.4|566.7|562.2|566.9|562.4|566.7|562.2|661
1635821320000|2021-11-02 02:48:40|566.6|562.1|566.5|562|566.7|562.2|566.5|562|1116
1635821330000|2021-11-02 02:48:50|566.2|561.7|566.2|561.7|566.2|561.7|566.2|561.7|2299
1635821340000|2021-11-02 02:49:00|566.4|561.9|566.2|561.7|566.5|562|566.2|561.7|1104
1635821350000|2021-11-02 02:49:10|566.4|561.9|566.2|561.7|566.4|561.9|566.2|561.7|457
1635821360000|2021-11-02 02:49:20|566.5|562|566.5|562|566.5|562|566|561.5|2122
1635821370000|2021-11-02 02:49:30|||||||||591
1635821380000|2021-11-02 02:49:40|566.2|561.7|566|561.5|566.5|562|566|561.5|1709
1635821390000|2021-11-02 02:49:50|565.7|561.2|565.5|561|565.7|561.2|565.5|561|3642
1635821420000|2021-11-02 02:50:20|565.7|561.2|565.5|561|565.7|561.2|565.5|561|20147
1635821430000|2021-11-02 02:50:30|||||||||4707
1635821440000|2021-11-02 02:50:40|565.7|561.2|565.5|561|565.7|561.2|565.5|561|1245
1635821450000|2021-11-02 02:50:50|565.7|561.2|565.7|561.2|565.7|561.2|565.5|561|5064
1635821460000|2021-11-02 02:51:00|565.5|561|565.5|561|565.5|561|565.5|561|996
1635821470000|2021-11-02 02:51:10|565.6|561.1|565.5|561|565.6|561.1|565.5|561|649
1635821480000|2021-11-02 02:51:20|565.7|561.2|565.5|561|565.7|561.2|565.5|561|694
1635821490000|2021-11-02 02:51:30|565.7|561.2|565.7|561.2|566.2|561.7|565.7|561.2|1472
1635821500000|2021-11-02 02:51:40|565.6|561.1|565.7|561.2|565.7|561.2|565.5|561|1079
1635821510000|2021-11-02 02:51:50|566|561.5|565.7|561.2|566|561.5|565.7|561.2|368
1635821520000|2021-11-02 02:52:00|566.1|561.6|566.2|561.7|566.2|561.7|566.1|561.6|709
1635821530000|2021-11-02 02:52:10|566|561.5|566.2|561.7|566.5|562|566|561.5|1332
1635821540000|2021-11-02 02:52:20|566.4|561.9|565.7|561.2|566.4|561.9|565.7|561.2|739
1635821550000|2021-11-02 02:52:30|565.9|561.4|565.9|561.4|565.9|561.4|565.7|561.2|359
1635821560000|2021-11-02 02:52:40|565.7|561.2|565.7|561.2|565.7|561.2|565.7|561.2|1245
1635831780000|2021-11-02 05:43:00|566|561.5|565.7|561.2|566.1|561.6|565.7|561.2|32637
1635831790000|2021-11-02 05:43:10|||||||||979
1635831800000|2021-11-02 05:43:20|565.5|561|565.5|561|565.5|561|565.5|561|7766
1635831850000|2021-11-02 05:44:10|||||||||14260
1635831860000|2021-11-02 05:44:20|566|561.5|566.3|561.8|566.3|561.8|566|561.5|2738
1635831870000|2021-11-02 05:44:30|566.7|562.2|566|561.5|566.7|562.2|566|561.5|1949
1635831890000|2021-11-02 05:44:50|565.7|561.2|565.7|561.2|566|561.5|565.5|561|5687
1635831900000|2021-11-02 05:45:00|566|561.5|567.7|563.2|567.7|563.2|566|561.5|2207
1635831910000|2021-11-02 05:45:10|567.9|563.4|569.5|565|569.6|565.1|567.5|563|3465
1635831920000|2021-11-02 05:45:20|569.3|564.8|571.7|567.2|572|567.5|569.3|564.8|3293
1635831930000|2021-11-02 05:45:30|571.5|567|568.7|564.2|571.5|567|568.5|564|2950
1635831940000|2021-11-02 05:45:40|569|564.5|570.7|566.2|570.7|566.2|569|564.5|1586
1635831950000|2021-11-02 05:45:50|571|566.5|569.5|565|571.1|566.6|569.1|564.6|1381
1635831960000|2021-11-02 05:46:00|569.4|564.9|568.7|564.2|569.4|564.9|568.7|564.2|1511
1635831970000|2021-11-02 05:46:10|569|564.5|568.5|564|569|564.5|568.5|564|1394
1635831980000|2021-11-02 05:46:20|568.4|563.9|569|564.5|569|564.5|568|563.5|856
1635831990000|2021-11-02 05:46:30|569.2|564.7|568.1|563.6|569.2|564.7|568|563.5|1055
1635832000000|2021-11-02 05:46:40|568|563.5|568.2|563.7|568.2|563.7|567.5|563|1703
1635832010000|2021-11-02 05:46:50|567.9|563.4|566.2|561.7|567.9|563.4|566.2|561.7|2285
1635832020000|2021-11-02 05:47:00|566|561.5|566.4|561.9|566.5|562|565.5|561|1733
1635832030000|2021-11-02 05:47:10|566.2|561.7|566.5|562|567|562.5|566.2|561.7|1627
1635832040000|2021-11-02 05:47:20|566.1|561.6|566|561.5|566.1|561.6|565.7|561.2|597
1635832050000|2021-11-02 05:47:30|565.7|561.2|565.5|561|565.7|561.2|565.5|561|3101
1635832060000|2021-11-02 05:47:40|565.7|561.2|565.7|561.2|565.7|561.2|565.7|561.2|3115
1635832070000|2021-11-02 05:47:50|565.6|561.1|566|561.5|566|561.5|565.6|561.1|2413
1635832080000|2021-11-02 05:48:00|566.5|562|566.2|561.7|566.6|562.1|566.2|561.7|1013
1635832090000|2021-11-02 05:48:10|566.6|562.1|566.5|562|566.7|562.2|566.5|562|360
1635832100000|2021-11-02 05:48:20|566.2|561.7|566.2|561.7|566.2|561.7|566.2|561.7|1077
1635832110000|2021-11-02 05:48:30|565.7|561.2|566|561.5|566|561.5|565.7|561.2|3197
1635832120000|2021-11-02 05:48:40|566.2|561.7|566.2|561.7|566.2|561.7|566.2|561.7|554
1635832130000|2021-11-02 05:48:50|||||||||413
1635832140000|2021-11-02 05:49:00|||||||||291
1635832150000|2021-11-02 05:49:10|566.5|562|566.5|562|566.5|562|566.5|562|221
1635832160000|2021-11-02 05:49:20|566.7|562.2|567.2|562.7|567.2|562.7|566.7|562.2|1648
1635832170000|2021-11-02 05:49:30|567.1|562.6|568|563.5|568.5|564|567.1|562.6|1325
1635832180000|2021-11-02 05:49:40|567.7|563.2|568|563.5|568|563.5|567.2|562.7|962
1635832190000|2021-11-02 05:49:50|567.9|563.4|568|563.5|568.2|563.7|567.5|563|736
1635832200000|2021-11-02 05:50:00|567.5|563|568.5|564|568.5|564|567.5|563|769
1635832210000|2021-11-02 05:50:10|568.6|564.1|568.2|563.7|569|564.5|568.2|563.7|1102
1635832220000|2021-11-02 05:50:20|568|563.5|568.5|564|568.5|564|567.9|563.4|591
1635832230000|2021-11-02 05:50:30|568.2|563.7|568|563.5|568.2|563.7|567.7|563.2|392
1635832240000|2021-11-02 05:50:40|567.7|563.2|567.6|563.1|568|563.5|567.5|563|786
1635832250000|2021-11-02 05:50:50|567.4|562.9|568|563.5|568|563.5|567.4|562.9|206
1635832260000|2021-11-02 05:51:00|568.2|563.7|569|564.5|569|564.5|568.2|563.7|1161
1635832270000|2021-11-02 05:51:10|569.2|564.7|568.9|564.4|569.2|564.7|568.6|564.1|559
1635832280000|2021-11-02 05:51:20|568.7|564.2|568.7|564.2|568.7|564.2|568.7|564.2|518
1635832290000|2021-11-02 05:51:30|569|564.5|569.5|565|569.5|565|569|564.5|1218
1635832300000|2021-11-02 05:51:40|569.4|564.9|568.7|564.2|569.5|565|568.7|564.2|1013
1635832310000|2021-11-02 05:51:50|568.5|564|568.7|564.2|568.7|564.2|568.5|564|395
1635832320000|2021-11-02 05:52:00|569|564.5|569|564.5|569.2|564.7|568.7|564.2|496
1635832330000|2021-11-02 05:52:10|569.2|564.7|569.5|565|570|565.5|569.2|564.7|817
1635832340000|2021-11-02 05:52:20|569.2|564.7|569.2|564.7|569.2|564.7|569|564.5|1180
1635832350000|2021-11-02 05:52:30|569.4|564.9|568.7|564.2|569.5|565|568.7|564.2|610
1635832360000|2021-11-02 05:52:40|568.6|564.1|568.5|564|569|564.5|568.5|564|565
1635832370000|2021-11-02 05:52:50|568.4|563.9|567.7|563.2|568.5|564|567.7|563.2|465
1635832380000|2021-11-02 05:53:00|567.9|563.4|567|562.5|567.9|563.4|567|562.5|1181
1635832390000|2021-11-02 05:53:10|||||||||581
1635832400000|2021-11-02 05:53:20|||||||||454
1635832500000|2021-11-02 05:55:00|566.2|561.7|566.5|562|566.5|562|566.2|561.7|9441
1635832510000|2021-11-02 05:55:10|566.6|562.1|566.7|562.2|566.9|562.4|566.6|562.1|160
1635832810000|2021-11-02 06:00:10|567|562.5|567.2|562.7|567.5|563|567|562.5|8253
1635832820000|2021-11-02 06:00:20|567.5|563|567|562.5|567.5|563|567|562.5|1031
1635832830000|2021-11-02 06:00:30|566.7|562.2|567.2|562.7|567.2|562.7|566.7|562.2|2180
1635832840000|2021-11-02 06:00:40|567|562.5|567.5|563|567.5|563|566.9|562.4|554
1635832850000|2021-11-02 06:00:50|567.6|563.1|567.5|563|567.6|563.1|567.4|562.9|781
1635832860000|2021-11-02 06:01:00|567.4|562.9|568.5|564|568.5|564|567.4|562.9|1100
1635832870000|2021-11-02 06:01:10|568.6|564.1|567.9|563.4|568.7|564.2|567.9|563.4|868
1635832880000|2021-11-02 06:01:20|567.7|563.2|568.7|564.2|568.7|564.2|567.7|563.2|551
1635832890000|2021-11-02 06:01:30|568.6|564.1|568.5|564|568.7|564.2|568.2|563.7|521
1635832900000|2021-11-02 06:01:40|568.2|563.7|568.2|563.7|568.5|564|568.2|563.7|376
1635832910000|2021-11-02 06:01:50|568.1|563.6|568.1|563.6|568.1|563.6|567.7|563.2|711
1635832920000|2021-11-02 06:02:00|568.2|563.7|568|563.5|568.2|563.7|567.7|563.2|596
1635832930000|2021-11-02 06:02:10|||||||||290
1635832940000|2021-11-02 06:02:20|567.9|563.4|567.7|563.2|567.9|563.4|567.7|563.2|299
1635832950000|2021-11-02 06:02:30|567.5|563|567|562.5|567.5|563|567|562.5|819
1635832960000|2021-11-02 06:02:40|567.2|562.7|566.7|562.2|567.2|562.7|566.7|562.2|351
1635832970000|2021-11-02 06:02:50|||||||||398
1635832980000|2021-11-02 06:03:00|566.5|562|566.6|562.1|566.7|562.2|566.5|562|1856
1635833050000|2021-11-02 06:04:10|566.7|562.2|567.2|562.7|567.2|562.7|566.7|562.2|2902
1635833060000|2021-11-02 06:04:20|567.5|563|567.5|563|567.5|563|567.2|562.7|239
1635833070000|2021-11-02 06:04:30|567.6|563.1|567.2|562.7|567.7|563.2|567.2|562.7|802
1635833080000|2021-11-02 06:04:40|567.5|563|567.7|563.2|567.7|563.2|567.5|563|530
1635833090000|2021-11-02 06:04:50|567.9|563.4|567.5|563|567.9|563.4|567.5|563|161
1635833100000|2021-11-02 06:05:00|567.6|563.1|567.5|563|567.6|563.1|567.5|563|293
1635833110000|2021-11-02 06:05:10|567.6|563.1|568|563.5|568|563.5|567.6|563.1|266
1635833120000|2021-11-02 06:05:20|568.2|563.7|568|563.5|568.2|563.7|568|563.5|363
1635833130000|2021-11-02 06:05:30|568.2|563.7|568.5|564|568.5|564|568.2|563.7|472
1635833140000|2021-11-02 06:05:40|568.7|564.2|569|564.5|569|564.5|568.7|564.2|352
1635833150000|2021-11-02 06:05:50|569.2|564.7|568.5|564|569.2|564.7|568.5|564|568
1635833160000|2021-11-02 06:06:00|568.4|563.9|568.2|563.7|568.7|564.2|568.2|563.7|689
1635833170000|2021-11-02 06:06:10|568.6|564.1|568.5|564|568.7|564.2|568.5|564|687
1635833180000|2021-11-02 06:06:20|568.2|563.7|568|563.5|568.4|563.9|568|563.5|425
1635833190000|2021-11-02 06:06:30|567.6|563.1|567.5|563|567.7|563.2|567.4|562.9|617
1635833200000|2021-11-02 06:06:40|567.2|562.7|567|562.5|567.2|562.7|567|562.5|492
1635833210000|2021-11-02 06:06:50|566.9|562.4|566.7|562.2|566.9|562.4|566.6|562.1|2252
1635833220000|2021-11-02 06:07:00|566.9|562.4|566.5|562|567|562.5|566.5|562|281
1635833230000|2021-11-02 06:07:10|566.6|562.1|567.2|562.7|567.2|562.7|566.6|562.1|379
1635833240000|2021-11-02 06:07:20|567.1|562.6|567.1|562.6|567.2|562.7|567.1|562.6|126
1635833250000|2021-11-02 06:07:30|567|562.5|567|562.5|567|562.5|567|562.5|93
1635833260000|2021-11-02 06:07:40|566.7|562.2|566.5|562|566.7|562.2|566.5|562|549
1635833270000|2021-11-02 06:07:50|||||||||206
1635833330000|2021-11-02 06:08:50|566.4|561.9|566.4|561.9|566.5|562|566.4|561.9|3307
1635833340000|2021-11-02 06:09:00|566.1|561.6|566.5|562|567|562.5|566.1|561.6|1603
1635833350000|2021-11-02 06:09:10|566.4|561.9|566.2|561.7|566.5|562|566.2|561.7|280
1635833360000|2021-11-02 06:09:20|566.5|562|566.7|562.2|566.7|562.2|566.5|562|299
1635833370000|2021-11-02 06:09:30|567|562.5|566.5|562|567|562.5|566.5|562|233
1635833380000|2021-11-02 06:09:40|||||||||94
1635833390000|2021-11-02 06:09:50|||||||||824
1635833400000|2021-11-02 06:10:00|566.4|561.9|566.2|561.7|566.5|562|566.2|561.7|1021
1635833410000|2021-11-02 06:10:10|566.5|562|566.5|562|566.5|562|566.5|562|67
1635833420000|2021-11-02 06:10:20|||||||||125
1635833430000|2021-11-02 06:10:30|||||||||244
1635833440000|2021-11-02 06:10:40|566.4|561.9|566.7|562.2|566.7|562.2|566.4|561.9|418
1635833450000|2021-11-02 06:10:50|566.5|562|566.5|562|566.5|562|566.5|562|181
1635833460000|2021-11-02 06:11:00|566.7|562.2|566.7|562.2|566.7|562.2|566.7|562.2|289
1635833470000|2021-11-02 06:11:10|||||||||68
1635833480000|2021-11-02 06:11:20|566.5|562|566.5|562|566.5|562|566.5|562|112
1635833490000|2021-11-02 06:11:30|566.7|562.2|566.5|562|566.7|562.2|566.5|562|144
1635833500000|2021-11-02 06:11:40|||||||||166
1635833510000|2021-11-02 06:11:50|||||||||275
1635833520000|2021-11-02 06:12:00|||||||||191
1635858000000|2021-11-02 13:00:00|569.1|564.6|567.7|563.2|570.5|566|567.2|562.7|6790
1635858010000|2021-11-02 13:00:10|568.2|563.7|569.2|564.7|569.5|565|568|563.5|5523
1635858020000|2021-11-02 13:00:20|569|564.5|567.5|563|569|564.5|567.5|563|2991
1635858030000|2021-11-02 13:00:30|567.2|562.7|567.7|563.2|568|563.5|566.7|562.2|2449
1635858040000|2021-11-02 13:00:40|568|563.5|569|564.5|569.2|564.7|568|563.5|2317
1635858050000|2021-11-02 13:00:50|568.7|564.2|570|565.5|570.6|566.1|568.7|564.2|2504
1635858060000|2021-11-02 13:01:00|569.6|565.1|569.3|564.8|569.6|565.1|568.5|564|1725
1635858070000|2021-11-02 13:01:10|569.2|564.7|569.5|565|569.5|565|569|564.5|2540
1635858080000|2021-11-02 13:01:20|569.7|565.2|570.1|565.6|570.2|565.7|569.3|564.8|1683
1635858090000|2021-11-02 13:01:30|570.2|565.7|570.5|566|570.7|566.2|570.2|565.7|1454
1635858100000|2021-11-02 13:01:40|570.2|565.7|570.2|565.7|570.6|566.1|569.6|565.1|1955
1635858110000|2021-11-02 13:01:50|570.5|566|570.2|565.7|570.5|566|570|565.5|1331
1635858120000|2021-11-02 13:02:00|570.3|565.8|571|566.5|571|566.5|570.3|565.8|1102
1635858130000|2021-11-02 13:02:10|570.7|566.2|571|566.5|571|566.5|570.5|566|1103
1635858140000|2021-11-02 13:02:20|570.7|566.2|570.2|565.7|571|566.5|570.2|565.7|1162
1635858150000|2021-11-02 13:02:30|570.5|566|570.5|566|570.5|566|570.3|565.8|829
1635858160000|2021-11-02 13:02:40|570.7|566.2|570.2|565.7|570.7|566.2|570.2|565.7|923
1635858170000|2021-11-02 13:02:50|570.5|566|570.5|566|570.5|566|570.2|565.7|930
1635858180000|2021-11-02 13:03:00|570.2|565.7|570.5|566|570.5|566|570|565.5|854
1635858190000|2021-11-02 13:03:10|570.7|566.2|571|566.5|571|566.5|570.7|566.2|918
1635858200000|2021-11-02 13:03:20|570.7|566.2|569.5|565|571|566.5|569.5|565|1033
1635858210000|2021-11-02 13:03:30|569.6|565.1|567.1|562.6|569.6|565.1|567.1|562.6|1643
1635858220000|2021-11-02 13:03:40|566.9|562.4|569.1|564.6|569.2|564.7|566.2|561.7|2558
1635858230000|2021-11-02 13:03:50|569.2|564.7|569|564.5|569.5|565|569|564.5|1179
1635858240000|2021-11-02 13:04:00|568.8|564.3|567.2|562.7|568.8|564.3|567.2|562.7|1187
1635858250000|2021-11-02 13:04:10|567|562.5|567.6|563.1|568|563.5|565|560.5|3980
1635858260000|2021-11-02 13:04:20|567.7|563.2|570|565.5|570|565.5|567.7|563.2|1893
1635858270000|2021-11-02 13:04:30|569.8|565.3|570.5|566|570.7|566.2|569.8|565.3|1539
1635858280000|2021-11-02 13:04:40|570.8|566.3|571.2|566.7|571.7|567.2|570.7|566.2|2081
1635858290000|2021-11-02 13:04:50|571|566.5|570|565.5|571.1|566.6|570|565.5|1548
1635858300000|2021-11-02 13:05:00|569.7|565.2|569.7|565.2|569.7|565.2|569|564.5|1368
1635858310000|2021-11-02 13:05:10|569.8|565.3|570.5|566|570.5|566|569.7|565.2|1107
1635858320000|2021-11-02 13:05:20|570.2|565.7|569.5|565|570.2|565.7|569.5|565|1125
1635858330000|2021-11-02 13:05:30|569.7|565.2|569.7|565.2|570|565.5|569.7|565.2|725
1635858340000|2021-11-02 13:05:40|569.5|565|569.5|565|569.5|565|569.1|564.6|768
1635858350000|2021-11-02 13:05:50|569.6|565.1|569.7|565.2|569.7|565.2|569.5|565|537
1635858360000|2021-11-02 13:06:00|569.6|565.1|570|565.5|570|565.5|569.6|565.1|701
1635858370000|2021-11-02 13:06:10|569.7|565.2|570|565.5|570|565.5|569.7|565.2|315
1635858380000|2021-11-02 13:06:20|570.2|565.7|570.5|566|570.7|566.2|570.2|565.7|1034
1635858390000|2021-11-02 13:06:30|570.2|565.7|570|565.5|570.2|565.7|570|565.5|663
1635858400000|2021-11-02 13:06:40|570.2|565.7|570.5|566|570.5|566|570.2|565.7|519
1635858410000|2021-11-02 13:06:50|570.3|565.8|570.7|566.2|570.7|566.2|570.3|565.8|512
1635858420000|2021-11-02 13:07:00|571|566.5|571|566.5|571.2|566.7|570.7|566.2|841
1635858430000|2021-11-02 13:07:10|570.7|566.2|570.5|566|570.7|566.2|570.5|566|397
1635858440000|2021-11-02 13:07:20|570.6|566.1|570|565.5|570.6|566.1|570|565.5|455
1635858450000|2021-11-02 13:07:30|570.2|565.7|571.1|566.6|571.1|566.6|570.2|565.7|951
1635858460000|2021-11-02 13:07:40|571.2|566.7|573|568.5|574|569.5|571.2|566.7|3358
1635858470000|2021-11-02 13:07:50|572.7|568.2|573.2|568.7|573.2|568.7|572.2|567.7|766
1635858480000|2021-11-02 13:08:00|573.5|569|574|569.5|574.7|570.2|573.5|569|2387
1635858490000|2021-11-02 13:08:10|573.5|569|573|568.5|573.5|569|573|568.5|1529
1635858500000|2021-11-02 13:08:20|572.7|568.2|572|567.5|572.7|568.2|572|567.5|552
1635858510000|2021-11-02 13:08:30|572.2|567.7|573.3|568.8|573.7|569.2|572.2|567.7|1207
1635858520000|2021-11-02 13:08:40|573.2|568.7|572.5|568|573.2|568.7|572.5|568|468
1635858530000|2021-11-02 13:08:50|572.2|567.7|573|568.5|573.2|568.7|572|567.5|993
1635858540000|2021-11-02 13:09:00|572.7|568.2|572.5|568|572.7|568.2|572.5|568|533
1635858550000|2021-11-02 13:09:10|572.2|567.7|572|567.5|572.5|568|571.7|567.2|1032
1635858560000|2021-11-02 13:09:20|571.7|567.2|571.5|567|571.7|567.2|571.2|566.7|487
1635858570000|2021-11-02 13:09:30|571.3|566.8|571.7|567.2|571.7|567.2|571|566.5|636
1635858580000|2021-11-02 13:09:40|571.8|567.3|572|567.5|572|567.5|571.8|567.3|256
1635858590000|2021-11-02 13:09:50|571.7|567.2|571.5|567|571.7|567.2|571.5|567|432
1635858600000|2021-11-02 13:10:00|571.8|567.3|572.7|568.2|572.7|568.2|571.8|567.3|706
1635858610000|2021-11-02 13:10:10|573|568.5|572.5|568|573|568.5|572.5|568|368
1635858620000|2021-11-02 13:10:20|572.6|568.1|573|568.5|573|568.5|572.6|568.1|275
1635858630000|2021-11-02 13:10:30|573.2|568.7|573.5|569|573.7|569.2|573.2|568.7|888
1635858640000|2021-11-02 13:10:40|573|568.5|573.5|569|573.9|569.4|573|568.5|477
1635858650000|2021-11-02 13:10:50|573.2|568.7|573.5|569|574|569.5|573.2|568.7|745
1635858660000|2021-11-02 13:11:00|574|569.5|574.5|570|574.5|570|574|569.5|709
1635858670000|2021-11-02 13:11:10|574.7|570.2|575|570.5|575|570.5|574.5|570|932
1635858680000|2021-11-02 13:11:20|574.7|570.2|573.7|569.2|574.7|570.2|573.7|569.2|1054
1635858690000|2021-11-02 13:11:30|573.9|569.4|573.7|569.2|574.2|569.7|573.7|569.2|447
1635858700000|2021-11-02 13:11:40|574.2|569.7|574.1|569.6|574.2|569.7|573.6|569.1|817
1635858710000|2021-11-02 13:11:50|574.2|569.7|573.2|568.7|574.2|569.7|573.2|568.7|468
1635858720000|2021-11-02 13:12:00|573.4|568.9|573.7|569.2|573.7|569.2|573.2|568.7|383
1635858730000|2021-11-02 13:12:10|574|569.5|573.7|569.2|574|569.5|573.2|568.7|331
1635858740000|2021-11-02 13:12:20|573.5|569|572.7|568.2|573.5|569|572.7|568.2|382
1635858750000|2021-11-02 13:12:30|572.5|568|572.5|568|572.7|568.2|572.2|567.7|699
1635858760000|2021-11-02 13:12:40|572.2|567.7|571.4|566.9|572.2|567.7|571.2|566.7|600
1635858770000|2021-11-02 13:12:50|571.7|567.2|571.7|567.2|572|567.5|571.5|567|669
1635858780000|2021-11-02 13:13:00|572|567.5|571.7|567.2|572.2|567.7|571.7|567.2|375
1635858790000|2021-11-02 13:13:10|571.5|567|571.9|567.4|571.9|567.4|571.2|566.7|788
1635858800000|2021-11-02 13:13:20|571.7|567.2|571.5|567|572|567.5|571.5|567|543
1635858810000|2021-11-02 13:13:30|571.2|566.7|570.2|565.7|571.2|566.7|570.2|565.7|932
1635858820000|2021-11-02 13:13:40|570.5|566|571.2|566.7|571.2|566.7|570.5|566|716
1635858830000|2021-11-02 13:13:50|571.5|567|570.7|566.2|571.5|567|570.7|566.2|499
1635858840000|2021-11-02 13:14:00|570.5|566|570.7|566.2|570.7|566.2|570.5|566|470
1635858850000|2021-11-02 13:14:10|570.5|566|568.9|564.4|570.5|566|568.9|564.4|1116
1635858860000|2021-11-02 13:14:20|568.7|564.2|568.2|563.7|568.7|564.2|568|563.5|1544
1635858870000|2021-11-02 13:14:30|567.9|563.4|567.2|562.7|568|563.5|567.2|562.7|1259
1635858880000|2021-11-02 13:14:40|567.4|562.9|567.6|563.1|568|563.5|567.4|562.9|1243
1635858890000|2021-11-02 13:14:50|567.5|563|566.1|561.6|567.5|563|565.2|560.7|2833
1635858900000|2021-11-02 13:15:00|566.2|561.7|567.5|563|567.7|563.2|566.2|561.7|1375
1635858910000|2021-11-02 13:15:10|567.2|562.7|566.2|561.7|567.2|562.7|565.9|561.4|1642
1635858920000|2021-11-02 13:15:20|566|561.5|567|562.5|567|562.5|566|561.5|991
1635858930000|2021-11-02 13:15:30|567.1|562.6|566.7|562.2|567.2|562.7|566.4|561.9|773
1635858940000|2021-11-02 13:15:40|567|562.5|567|562.5|567|562.5|566.5|562|789
1635858950000|2021-11-02 13:15:50|567.2|562.7|567.7|563.2|567.7|563.2|567.2|562.7|329
1635858960000|2021-11-02 13:16:00|567.6|563.1|568|563.5|568|563.5|567.5|563|389
1635858970000|2021-11-02 13:16:10|567.7|563.2|567.2|562.7|568|563.5|567.2|562.7|843
1635858980000|2021-11-02 13:16:20|567.1|562.6|566.2|561.7|567.2|562.7|565.7|561.2|1568
1635858990000|2021-11-02 13:16:30|566.1|561.6|565.9|561.4|566.2|561.7|565.9|561.4|511
1635859000000|2021-11-02 13:16:40|565.6|561.1|566|561.5|566.5|562|565.1|560.6|1325
1635859010000|2021-11-02 13:16:50|566.4|561.9|566|561.5|566.5|562|565.9|561.4|860
1635859020000|2021-11-02 13:17:00|566.2|561.7|567.7|563.2|567.7|563.2|566.2|561.7|1086
1635859030000|2021-11-02 13:17:10|568|563.5|569|564.5|569|564.5|568|563.5|1196
1635859040000|2021-11-02 13:17:20|568.9|564.4|568|563.5|569|564.5|568|563.5|615
1635859050000|2021-11-02 13:17:30|567.6|563.1|568.2|563.7|568.5|564|567.6|563.1|420
1635859060000|2021-11-02 13:17:40|568.1|563.6|567|562.5|568.1|563.6|567|562.5|350
1635859070000|2021-11-02 13:17:50|566.7|562.2|566.5|562|566.7|562.2|566.2|561.7|473
1635859080000|2021-11-02 13:18:00|566.7|562.2|567|562.5|567|562.5|566.7|562.2|363
1635859090000|2021-11-02 13:18:10|567.2|562.7|567.5|563|567.5|563|567.2|562.7|223
1635859100000|2021-11-02 13:18:20|567.2|562.7|567.5|563|567.5|563|567|562.5|239
1635859110000|2021-11-02 13:18:30|||||||||76
1635859120000|2021-11-02 13:18:40|567.7|563.2|568.4|563.9|568.4|563.9|567.7|563.2|409
1635859130000|2021-11-02 13:18:50|568.2|563.7|568.5|564|568.5|564|568.2|563.7|247
1635859140000|2021-11-02 13:19:00|568.2|563.7|568.2|563.7|568.2|563.7|568.2|563.7|183
1635859150000|2021-11-02 13:19:10|568|563.5|567.7|563.2|568|563.5|567.7|563.2|268
1635859160000|2021-11-02 13:19:20|567.6|563.1|567.7|563.2|568|563.5|567.2|562.7|281
1635859170000|2021-11-02 13:19:30|567.5|563|567.2|562.7|567.5|563|567.2|562.7|221
1635859180000|2021-11-02 13:19:40|||||||||247
1635859190000|2021-11-02 13:19:50|567.5|563|567.7|563.2|567.7|563.2|567.2|562.7|584
1635859200000|2021-11-02 13:20:00|567.5|563|566.7|562.2|567.7|563.2|566.7|562.2|629
1635859210000|2021-11-02 13:20:10|566.5|562|566.2|561.7|566.5|562|565.7|561.2|1095
1635859220000|2021-11-02 13:20:20|566.5|562|566.7|562.2|567|562.5|566.5|562|385
1635859230000|2021-11-02 13:20:30|||||||||133
1635859240000|2021-11-02 13:20:40|||||||||217
1635859250000|2021-11-02 13:20:50|567|562.5|566.9|562.4|567.2|562.7|566.7|562.2|327
1635859260000|2021-11-02 13:21:00|566.7|562.2|566.2|561.7|566.7|562.2|566.2|561.7|413
1635859270000|2021-11-02 13:21:10|566|561.5|566.6|562.1|566.6|562.1|565.5|561|1085
1635859280000|2021-11-02 13:21:20|566.7|562.2|566.7|562.2|566.7|562.2|566.5|562|261
1635859290000|2021-11-02 13:21:30|567|562.5|567.5|563|567.5|563|567|562.5|283
1635859300000|2021-11-02 13:21:40|567.2|562.7|567|562.5|567.2|562.7|566.5|562|473
1635859310000|2021-11-02 13:21:50|567.2|562.7|568|563.5|568|563.5|567.2|562.7|457
1635859320000|2021-11-02 13:22:00|568.1|563.6|567.2|562.7|568.1|563.6|567|562.5|616
1635859330000|2021-11-02 13:22:10|567|562.5|567|562.5|567|562.5|566.5|562|444
1635859340000|2021-11-02 13:22:20|567.1|562.6|566.5|562|567.1|562.6|566.5|562|248
1635859350000|2021-11-02 13:22:30|566.2|561.7|566.6|562.1|566.7|562.2|566.2|561.7|530
1635859360000|2021-11-02 13:22:40|566.7|562.2|566|561.5|566.7|562.2|565.7|561.2|1128
1635859370000|2021-11-02 13:22:50|566.1|561.6|566|561.5|566.7|562.2|566|561.5|843
1635859380000|2021-11-02 13:23:00|566.1|561.6|567|562.5|567|562.5|566.1|561.6|610
1635859390000|2021-11-02 13:23:10|567.2|562.7|567.7|563.2|567.7|563.2|567.2|562.7|423
1635859400000|2021-11-02 13:23:20|568|563.5|567|562.5|568|563.5|567|562.5|351
1635859410000|2021-11-02 13:23:30|567.2|562.7|567.5|563|567.5|563|567.2|562.7|169
1635859420000|2021-11-02 13:23:40|567.2|562.7|567|562.5|567.2|562.7|567|562.5|245
1635859430000|2021-11-02 13:23:50|566.9|562.4|567|562.5|567|562.5|566.7|562.2|273
1635859440000|2021-11-02 13:24:00|566.7|562.2|566.7|562.2|566.7|562.2|566.5|562|176
1635859450000|2021-11-02 13:24:10|566.6|562.1|566|561.5|566.6|562.1|565.7|561.2|695
1635859460000|2021-11-02 13:24:20|566.2|561.7|566.5|562|567|562.5|566.1|561.6|507
1635859470000|2021-11-02 13:24:30|566.2|561.7|566|561.5|566.2|561.7|566|561.5|259
1635859480000|2021-11-02 13:24:40|566.2|561.7|566.5|562|566.5|562|566.2|561.7|561
1635859490000|2021-11-02 13:24:50|566.7|562.2|566.7|562.2|567|562.5|566.5|562|441
1635859500000|2021-11-02 13:25:00|566.5|562|567|562.5|567|562.5|566.5|562|547
1635859510000|2021-11-02 13:25:10|567.2|562.7|567.7|563.2|568|563.5|567.2|562.7|504
1635859520000|2021-11-02 13:25:20|567.5|563|567|562.5|567.5|563|566.7|562.2|317
1635859530000|2021-11-02 13:25:30|567.2|562.7|567|562.5|567.2|562.7|567|562.5|287
1635859540000|2021-11-02 13:25:40|567.1|562.6|567.7|563.2|567.7|563.2|567|562.5|226
1635859550000|2021-11-02 13:25:50|567.6|563.1|567|562.5|567.6|563.1|567|562.5|218
1635859560000|2021-11-02 13:26:00|567.2|562.7|567.5|563|567.5|563|567.2|562.7|134
1635859570000|2021-11-02 13:26:10|567.7|563.2|568|563.5|568|563.5|567.7|563.2|319
1635859580000|2021-11-02 13:26:20|568.2|563.7|568.5|564|568.5|564|568.1|563.6|545
1635859590000|2021-11-02 13:26:30|568.7|564.2|569|564.5|569|564.5|568.7|564.2|282
1635859600000|2021-11-02 13:26:40|568.7|564.2|568|563.5|568.7|564.2|568|563.5|378
1635859610000|2021-11-02 13:26:50|||||||||125
1635859620000|2021-11-02 13:27:00|568.2|563.7|568|563.5|568.2|563.7|568|563.5|203
1635859630000|2021-11-02 13:27:10|567.7|563.2|567.5|563|567.7|563.2|567.5|563|220
1635859640000|2021-11-02 13:27:20|||||||||158
1635859650000|2021-11-02 13:27:30|567|562.5|567|562.5|567|562.5|567|562.5|170
1635859660000|2021-11-02 13:27:40|||||||||90
1635859670000|2021-11-02 13:27:50|566.7|562.2|566.7|562.2|566.7|562.2|566.5|562|162
1635859680000|2021-11-02 13:28:00|567.2|562.7|567.2|562.7|567.2|562.7|567.2|562.7|336
1635859690000|2021-11-02 13:28:10|567|562.5|566.7|562.2|567|562.5|566.5|562|453
1635859700000|2021-11-02 13:28:20|567|562.5|567.2|562.7|567.2|562.7|567|562.5|185
1635859710000|2021-11-02 13:28:30|567|562.5|566.7|562.2|567.2|562.7|566.7|562.2|256
1635859720000|2021-11-02 13:28:40|566.5|562|566.7|562.2|566.7|562.2|566.5|562|196
1635859730000|2021-11-02 13:28:50|566.5|562|567.2|562.7|567.2|562.7|566.5|562|224
1635859740000|2021-11-02 13:29:00|566.9|562.4|566.7|562.2|566.9|562.4|566.7|562.2|132
1635859750000|2021-11-02 13:29:10|||||||||120
1635859760000|2021-11-02 13:29:20|567.2|562.7|567.2|562.7|567.2|562.7|567.2|562.7|181
1635859770000|2021-11-02 13:29:30|567.1|562.6|567.2|562.7|567.2|562.7|567.1|562.6|46
1635859780000|2021-11-02 13:29:40|567.1|562.6|567.2|562.7|567.4|562.9|567.1|562.6|181
1635859790000|2021-11-02 13:29:50|567.4|562.9|567.2|562.7|567.4|562.9|567.2|562.7|136
1635859800000|2021-11-02 13:30:00|567.5|563|570.2|565.7|570.2|565.7|567.2|562.7|1302
1635859810000|2021-11-02 13:30:10|570.5|566|570.2|565.7|571.9|567.4|570|565.5|1987
1635859820000|2021-11-02 13:30:20|569.7|565.2|570.2|565.7|570.2|565.7|569.5|565|418
1635859830000|2021-11-02 13:30:30|570|565.5|569.7|565.2|570|565.5|569.7|565.2|336
1635859840000|2021-11-02 13:30:40|570|565.5|570.7|566.2|570.7|566.2|570|565.5|311
1635859850000|2021-11-02 13:30:50|570.6|566.1|570.2|565.7|570.7|566.2|570.2|565.7|429
1635859860000|2021-11-02 13:31:00|570|565.5|569.9|565.4|570.2|565.7|569.2|564.7|591
1635859870000|2021-11-02 13:31:10|569.5|565|569.7|565.2|569.7|565.2|569.4|564.9|107
1635859880000|2021-11-02 13:31:20|569.5|565|570.5|566|570.5|566|569.5|565|300
1635859890000|2021-11-02 13:31:30|570.7|566.2|570.2|565.7|570.7|566.2|570.2|565.7|198
1635859900000|2021-11-02 13:31:40|||||||||126
1635859910000|2021-11-02 13:31:50|570.5|566|570.2|565.7|570.5|566|570|565.5|250
1635859920000|2021-11-02 13:32:00|570|565.5|569.7|565.2|570|565.5|569.7|565.2|175
1635859930000|2021-11-02 13:32:10|569.5|565|569.2|564.7|569.5|565|569|564.5|426
1635859940000|2021-11-02 13:32:20|569|564.5|568.5|564|569.2|564.7|568.2|563.7|696
1635859950000|2021-11-02 13:32:30|568.4|563.9|568.5|564|568.5|564|568.1|563.6|321
1635859960000|2021-11-02 13:32:40|568.7|564.2|568.5|564|568.9|564.4|568.5|564|254
1635859970000|2021-11-02 13:32:50|568.6|564.1|569.5|565|569.5|565|568.6|564.1|226
1635859980000|2021-11-02 13:33:00|569.6|565.1|569.5|565|569.6|565.1|569.5|565|92
1635859990000|2021-11-02 13:33:10|569.4|564.9|569|564.5|569.4|564.9|568.5|564|429
1635860000000|2021-11-02 13:33:20|568.9|564.4|568.5|564|569|564.5|568.5|564|198
1635860010000|2021-11-02 13:33:30|||||||||92
1635860020000|2021-11-02 13:33:40|568.7|564.2|569|564.5|569|564.5|568.7|564.2|189
1635860030000|2021-11-02 13:33:50|568.7|564.2|568.7|564.2|568.7|564.2|568.5|564|177
1635860040000|2021-11-02 13:34:00|569|564.5|568.7|564.2|569|564.5|568.7|564.2|72
1635860050000|2021-11-02 13:34:10|568.5|564|568.4|563.9|568.5|564|568.2|563.7|164
1635860060000|2021-11-02 13:34:20|568.5|564|568.5|564|568.5|564|568.4|563.9|49
1635860070000|2021-11-02 13:34:30|568.7|564.2|568.9|564.4|569|564.5|568.7|564.2|91
1635860080000|2021-11-02 13:34:40|569|564.5|568.7|564.2|569|564.5|568.7|564.2|52
1635860090000|2021-11-02 13:34:50|569|564.5|569.2|564.7|569.2|564.7|569|564.5|231
1635860100000|2021-11-02 13:35:00|569.5|565|570.2|565.7|570.5|566|569.5|565|398
1635860110000|2021-11-02 13:35:10|570.1|565.6|569.7|565.2|570.1|565.6|569.7|565.2|225
1635860120000|2021-11-02 13:35:20|570|565.5|570.2|565.7|570.2|565.7|570|565.5|140
1635860130000|2021-11-02 13:35:30|570.1|565.6|569.2|564.7|570.1|565.6|569.2|564.7|242
1635860140000|2021-11-02 13:35:40|569.5|565|570.2|565.7|570.2|565.7|569.5|565|251
1635860150000|2021-11-02 13:35:50|570|565.5|569.7|565.2|570.2|565.7|569.7|565.2|210
1635860160000|2021-11-02 13:36:00|||||||||93
1635860170000|2021-11-02 13:36:10|569.5|565|569.2|564.7|569.5|565|568.9|564.4|272
1635860180000|2021-11-02 13:36:20|569|564.5|570|565.5|570|565.5|569|564.5|291
1635860190000|2021-11-02 13:36:30|569.7|565.2|571.2|566.7|571.2|566.7|569.7|565.2|806
1635860200000|2021-11-02 13:36:40|571.5|567|571.5|567|571.7|567.2|571|566.5|879
1635860210000|2021-11-02 13:36:50|571.1|566.6|571|566.5|571.1|566.6|571|566.5|253
1635860220000|2021-11-02 13:37:00|571.2|566.7|571.2|566.7|571.2|566.7|571.2|566.7|136
1635860230000|2021-11-02 13:37:10|571|566.5|572|567.5|572|567.5|571|566.5|742
1635860240000|2021-11-02 13:37:20|572.2|567.7|573.2|568.7|573.5|569|572.2|567.7|2242
1635860250000|2021-11-02 13:37:30|573|568.5|572.5|568|573|568.5|572.2|567.7|710
1635860260000|2021-11-02 13:37:40|572.7|568.2|572.5|568|572.9|568.4|572.5|568|811
1635860270000|2021-11-02 13:37:50|572.7|568.2|573|568.5|573|568.5|572.7|568.2|495
1635860280000|2021-11-02 13:38:00|572.9|568.4|572.7|568.2|572.9|568.4|572.7|568.2|273
1635860290000|2021-11-02 13:38:10|572.9|568.4|572.4|567.9|573|568.5|572.4|567.9|272
1635860300000|2021-11-02 13:38:20|572.1|567.6|572.5|568|572.7|568.2|572.1|567.6|173
1635860310000|2021-11-02 13:38:30|572.2|567.7|574.2|569.7|574.2|569.7|572.2|567.7|1436
1635860320000|2021-11-02 13:38:40|574.5|570|574.5|570|574.7|570.2|574|569.5|1620
1635860330000|2021-11-02 13:38:50|||||||||368
1635860340000|2021-11-02 13:39:00|574.7|570.2|574.5|570|574.7|570.2|574.5|570|743
1635860350000|2021-11-02 13:39:10|574.7|570.2|574.2|569.7|574.7|570.2|574|569.5|637
1635860360000|2021-11-02 13:39:20|574.4|569.9|574.7|570.2|574.7|570.2|574.2|569.7|700
1635860370000|2021-11-02 13:39:30|575|570.5|574.5|570|575.2|570.7|574.5|570|456
1635860380000|2021-11-02 13:39:40|||||||||291
1635860390000|2021-11-02 13:39:50|574.7|570.2|575|570.5|575|570.5|574.7|570.2|616
1635860400000|2021-11-02 13:40:00|575.2|570.7|576|571.5|576.2|571.7|575.2|570.7|3046
1635860410000|2021-11-02 13:40:10|575.5|571|574.5|570|575.7|571.2|574.5|570|1382
1635860420000|2021-11-02 13:40:20|574.2|569.7|574.2|569.7|574.2|569.7|573.7|569.2|701
1635860430000|2021-11-02 13:40:30|574.5|570|573.7|569.2|574.7|570.2|573.7|569.2|582
1635860440000|2021-11-02 13:40:40|574|569.5|574.1|569.6|574.5|570|573.7|569.2|410
1635860450000|2021-11-02 13:40:50|574|569.5|574.2|569.7|574.2|569.7|573.7|569.2|407
1635860460000|2021-11-02 13:41:00|574|569.5|574.5|570|574.5|570|574|569.5|550
1635860470000|2021-11-02 13:41:10|574.4|569.9|574.5|570|574.9|570.4|574.2|569.7|758
1635860480000|2021-11-02 13:41:20|574.6|570.1|575.7|571.2|575.7|571.2|574.6|570.1|482
1635860490000|2021-11-02 13:41:30|575.6|571.1|575.7|571.2|575.7|571.2|575.2|570.7|462
1635860500000|2021-11-02 13:41:40|575.9|571.4|575.7|571.2|575.9|571.4|575.5|571|468
1635860510000|2021-11-02 13:41:50|575.4|570.9|575.2|570.7|575.4|570.9|575|570.5|482
1635860520000|2021-11-02 13:42:00|575|570.5|575.2|570.7|575.5|571|575|570.5|347
1635860530000|2021-11-02 13:42:10|575.4|570.9|575.7|571.2|575.9|571.4|575.2|570.7|405
1635860540000|2021-11-02 13:42:20|575.9|571.4|576|571.5|576|571.5|575.7|571.2|312
1635860550000|2021-11-02 13:42:30|||||||||274
1635860560000|2021-11-02 13:42:40|575.7|571.2|575.5|571|575.7|571.2|575.5|571|219
1635860570000|2021-11-02 13:42:50|575.9|571.4|575.7|571.2|576|571.5|575.7|571.2|196
1635860580000|2021-11-02 13:43:00|575.5|571|575.5|571|575.7|571.2|575.5|571|208
1635860590000|2021-11-02 13:43:10|575.3|570.8|574.7|570.2|575.3|570.8|574|569.5|1157
1635860600000|2021-11-02 13:43:20|575|570.5|575.5|571|575.6|571.1|575|570.5|617
1635860610000|2021-11-02 13:43:30|575.2|570.7|576|571.5|576|571.5|575.2|570.7|574
1635860620000|2021-11-02 13:43:40|575.7|571.2|576.5|572|576.5|572|575.7|571.2|919
1635860630000|2021-11-02 13:43:50|576|571.5|576|571.5|576|571.5|576|571.5|486
1635860640000|2021-11-02 13:44:00|576.2|571.7|575.5|571|576.4|571.9|575.5|571|338
1635860650000|2021-11-02 13:44:10|575.2|570.7|574.9|570.4|575.2|570.7|574.7|570.2|742
1635860660000|2021-11-02 13:44:20|575|570.5|575.4|570.9|575.5|571|574.7|570.2|441
1635860670000|2021-11-02 13:44:30|575.5|571|575.5|571|575.5|571|575.2|570.7|303
1635860680000|2021-11-02 13:44:40|575.4|570.9|575.5|571|575.5|571|575|570.5|225
1635860690000|2021-11-02 13:44:50|575.6|571.1|575.6|571.1|575.6|571.1|575.5|571|426
1635860700000|2021-11-02 13:45:00|575.5|571|576.5|572|576.5|572|575.5|571|824
1635860710000|2021-11-02 13:45:10|576.7|572.2|577.2|572.7|577.2|572.7|576.7|572.2|911
1635860720000|2021-11-02 13:45:20|577.5|573|577.5|573|578.2|573.7|577.5|573|1467
1635860730000|2021-11-02 13:45:30|577.7|573.2|578|573.5|578|573.5|577.5|573|501
1635860740000|2021-11-02 13:45:40|577.7|573.2|578.4|573.9|578.4|573.9|577.5|573|490
1635860750000|2021-11-02 13:45:50|578.2|573.7|577.7|573.2|578.6|574.1|577.7|573.2|751
1635860760000|2021-11-02 13:46:00|578|573.5|578.1|573.6|578.6|574.1|578|573.5|1121
1635860770000|2021-11-02 13:46:10|578.4|573.9|577.4|572.9|578.4|573.9|577.4|572.9|1043
1635860780000|2021-11-02 13:46:20|577.2|572.7|578|573.5|578.3|573.8|577|572.5|543
1635860790000|2021-11-02 13:46:30|577.8|573.3|578|573.5|578|573.5|577.8|573.3|279
1635860800000|2021-11-02 13:46:40|577.8|573.3|578.8|574.3|578.8|574.3|577.8|573.3|449
1635860810000|2021-11-02 13:46:50|578.5|574|578.5|574|578.8|574.3|578.3|573.8|387
1635860820000|2021-11-02 13:47:00|578.8|574.3|579.3|574.8|579.5|575|578.6|574.1|1064
1635860830000|2021-11-02 13:47:10|579|574.5|577.7|573.2|579|574.5|577.7|573.2|670
1635860840000|2021-11-02 13:47:20|577.5|573|577.2|572.7|577.5|573|577.2|572.7|310
1635860850000|2021-11-02 13:47:30|577.4|572.9|577.2|572.7|577.4|572.9|577.2|572.7|351
1635860860000|2021-11-02 13:47:40|577|572.5|577.1|572.6|577.2|572.7|576.7|572.2|406
1635860870000|2021-11-02 13:47:50|577.2|572.7|577.5|573|577.5|573|576.9|572.4|327
1635860880000|2021-11-02 13:48:00|577.7|573.2|578.2|573.7|578.5|574|577.7|573.2|971
1635860890000|2021-11-02 13:48:10|578.1|573.6|578.1|573.6|578.1|573.6|578.1|573.6|90
1635860900000|2021-11-02 13:48:20|577.9|573.4|577.7|573.2|577.9|573.4|577.7|573.2|165
1635860910000|2021-11-02 13:48:30|577.5|573|577.2|572.7|577.5|573|577.2|572.7|172
1635860920000|2021-11-02 13:48:40|577.5|573|577.2|572.7|577.5|573|577|572.5|318
1635860930000|2021-11-02 13:48:50|577.5|573|577.5|573|577.5|573|577.5|573|95
1635860940000|2021-11-02 13:49:00|577.7|573.2|577.5|573|578|573.5|577.5|573|480
1635860950000|2021-11-02 13:49:10|577.3|572.8|576.6|572.1|577.3|572.8|576.6|572.1|627
1635860960000|2021-11-02 13:49:20|576.5|572|576|571.5|576.5|572|576|571.5|698
1635860970000|2021-11-02 13:49:30|575.9|571.4|576|571.5|576.5|572|575.7|571.2|621
1635860980000|2021-11-02 13:49:40|575.8|571.3|576|571.5|576|571.5|575.8|571.3|438
1635860990000|2021-11-02 13:49:50|575.8|571.3|575.8|571.3|575.8|571.3|575.8|571.3|440
1635861000000|2021-11-02 13:50:00|576|571.5|576|571.5|576.3|571.8|576|571.5|504
1635861010000|2021-11-02 13:50:10|576.1|571.6|575.8|571.3|576.1|571.6|575.8|571.3|491
1635861020000|2021-11-02 13:50:20|||||||||141
1635861030000|2021-11-02 13:50:30|575.9|571.4|576.3|571.8|576.3|571.8|575.9|571.4|390
1635861040000|2021-11-02 13:50:40|576|571.5|575.8|571.3|576|571.5|575.8|571.3|197
1635861050000|2021-11-02 13:50:50|||||||||90
1635861060000|2021-11-02 13:51:00|576.3|571.8|576.3|571.8|576.3|571.8|576.3|571.8|295
1635861070000|2021-11-02 13:51:10|576.5|572|576.8|572.3|576.8|572.3|576.5|572|394
1635861080000|2021-11-02 13:51:20|||||||||69
1635861090000|2021-11-02 13:51:30|577|572.5|577|572.5|577|572.5|577|572.5|368
1635861100000|2021-11-02 13:51:40|576.8|572.3|576.8|572.3|576.9|572.4|576.3|571.8|412
1635861110000|2021-11-02 13:51:50|576.9|572.4|576.8|572.3|576.9|572.4|576.8|572.3|157
1635861120000|2021-11-02 13:52:00|||||||||83
1635861130000|2021-11-02 13:52:10|576.6|572.1|576.3|571.8|576.8|572.3|576.3|571.8|346
1635861140000|2021-11-02 13:52:20|576|571.5|576.3|571.8|576.5|572|576|571.5|470
1635861150000|2021-11-02 13:52:30|576.4|571.9|576.3|571.8|576.5|572|576.3|571.8|176
1635861160000|2021-11-02 13:52:40|576|571.5|576.3|571.8|576.3|571.8|576|571.5|211
1635861170000|2021-11-02 13:52:50|||||||||77
1635861180000|2021-11-02 13:53:00|576.5|572|576.8|572.3|576.8|572.3|576.5|572|256
1635861190000|2021-11-02 13:53:10|576.5|572|576.5|572|576.5|572|576.5|572|177
1635861200000|2021-11-02 13:53:20|576.3|571.8|576.5|572|576.5|572|576|571.5|137
1635861210000|2021-11-02 13:53:30|576.1|571.6|576|571.5|576.1|571.6|576|571.5|160
1635861220000|2021-11-02 13:53:40|||||||||216
1635861230000|2021-11-02 13:53:50|575.9|571.4|575.8|571.3|576|571.5|575.6|571.1|235
1635861240000|2021-11-02 13:54:00|576|571.5|576|571.5|576|571.5|575.8|571.3|293
1635861250000|2021-11-02 13:54:10|575.8|571.3|576|571.5|576|571.5|575.8|571.3|90
1635861260000|2021-11-02 13:54:20|576.3|571.8|576.3|571.8|576.3|571.8|576.3|571.8|199
1635861270000|2021-11-02 13:54:30|||||||||155
1635861280000|2021-11-02 13:54:40|576|571.5|575.8|571.3|576|571.5|575.8|571.3|142
1635861290000|2021-11-02 13:54:50|576|571.5|575.8|571.3|576|571.5|575.8|571.3|135
1635861300000|2021-11-02 13:55:00|576|571.5|576.8|572.3|576.8|572.3|576|571.5|280
1635861310000|2021-11-02 13:55:10|576.3|571.8|576.3|571.8|576.5|572|576.3|571.8|204
1635861320000|2021-11-02 13:55:20|576.4|571.9|576.3|571.8|576.4|571.9|576.3|571.8|113
1635861330000|2021-11-02 13:55:30|576.5|572|576.8|572.3|576.8|572.3|576.5|572|101
1635861340000|2021-11-02 13:55:40|576.9|572.4|576.3|571.8|576.9|572.4|576.3|571.8|132
1635861350000|2021-11-02 13:55:50|576.4|571.9|576.3|571.8|576.4|571.9|576.3|571.8|54
1635861360000|2021-11-02 13:56:00|||||||||35
1635861370000|2021-11-02 13:56:10|576.5|572|576.8|572.3|576.8|572.3|576.5|572|180
1635861380000|2021-11-02 13:56:20|576.6|572.1|576.3|571.8|576.6|572.1|576.3|571.8|153
1635861390000|2021-11-02 13:56:30|576.4|571.9|576.4|571.9|576.4|571.9|576.4|571.9|46
1635861400000|2021-11-02 13:56:40|576.3|571.8|576|571.5|576.4|571.9|576|571.5|168
1635861410000|2021-11-02 13:56:50|576.3|571.8|576.5|572|576.5|572|576.3|571.8|182
1635861420000|2021-11-02 13:57:00|576.4|571.9|576.3|571.8|576.4|571.9|576.3|571.8|48
1635861430000|2021-11-02 13:57:10|576.4|571.9|576.5|572|576.5|572|576.4|571.9|101
1635861440000|2021-11-02 13:57:20|||||||||75
1635861450000|2021-11-02 13:57:30|576.3|571.8|576.5|572|576.5|572|576.3|571.8|13
1635861460000|2021-11-02 13:57:40|576.3|571.8|576.3|571.8|576.3|571.8|576.3|571.8|110
1635861470000|2021-11-02 13:57:50|576|571.5|576.4|571.9|576.5|572|576|571.5|203
1635861480000|2021-11-02 13:58:00|576.5|572|576.4|571.9|576.5|572|576.3|571.8|90
1635861490000|2021-11-02 13:58:10|576.3|571.8|576.3|571.8|576.3|571.8|576|571.5|248
1635861500000|2021-11-02 13:58:20|576|571.5|576.3|571.8|576.4|571.9|576|571.5|321
1635861510000|2021-11-02 13:58:30|576|571.5|576|571.5|576|571.5|576|571.5|103
1635861520000|2021-11-02 13:58:40|575.8|571.3|575.8|571.3|575.8|571.3|575.8|571.3|92
1635861530000|2021-11-02 13:58:50|575.5|571|575.8|571.3|576|571.5|575.3|570.8|481
1635861540000|2021-11-02 13:59:00|576|571.5|576|571.5|576|571.5|575.8|571.3|253
1635861550000|2021-11-02 13:59:10|||||||||197
1635861560000|2021-11-02 13:59:20|||||||||239
1635861570000|2021-11-02 13:59:30|576.5|572|576.5|572|576.5|572|576.5|572|84
1635861580000|2021-11-02 13:59:40|||||||||92
1635861590000|2021-11-02 13:59:50|576.4|571.9|576.5|572|576.5|572|576.4|571.9|163
1635861600000|2021-11-02 14:00:00|576.8|572.3|577.5|573|577.5|573|576.8|572.3|761
1635861610000|2021-11-02 14:00:10|577.8|573.3|578.3|573.8|578.3|573.8|577.8|573.3|416
1635861620000|2021-11-02 14:00:20|578|573.5|578.1|573.6|578.1|573.6|577.5|573|781
1635861630000|2021-11-02 14:00:30|578.3|573.8|577.8|573.3|578.3|573.8|577.8|573.3|200
1635861640000|2021-11-02 14:00:40|||||||||123
1635861650000|2021-11-02 14:00:50|577.5|573|577.3|572.8|577.5|573|577.3|572.8|293
1635861660000|2021-11-02 14:01:00|||||||||107
1635861670000|2021-11-02 14:01:10|577.1|572.6|576.8|572.3|577.1|572.6|576.8|572.3|245
1635861680000|2021-11-02 14:01:20|||||||||159
1635861690000|2021-11-02 14:01:30|576.5|572|576.3|571.8|576.5|572|576.1|571.6|204
1635861700000|2021-11-02 14:01:40|576|571.5|576|571.5|576|571.5|575.5|571|350
1635861710000|2021-11-02 14:01:50|575.8|571.3|575.5|571|575.8|571.3|575.5|571|387
1635861720000|2021-11-02 14:02:00|575.4|570.9|574.8|570.3|575.4|570.9|574.8|570.3|847
1635861730000|2021-11-02 14:02:10|574.5|570|575|570.5|575|570.5|574.5|570|401
1635861740000|2021-11-02 14:02:20|574.9|570.4|574.5|570|575|570.5|574.3|569.8|394
1635861750000|2021-11-02 14:02:30|574.3|569.8|573.6|569.1|574.3|569.8|573.6|569.1|899
1635861760000|2021-11-02 14:02:40|573.5|569|574|569.5|574|569.5|573.4|568.9|661
1635861770000|2021-11-02 14:02:50|573.8|569.3|574.4|569.9|574.5|570|573.8|569.3|463
1635861780000|2021-11-02 14:03:00|574.5|570|574.3|569.8|574.5|570|574.3|569.8|106
1635861790000|2021-11-02 14:03:10|574|569.5|573.8|569.3|574|569.5|573.8|569.3|220
1635861800000|2021-11-02 14:03:20|||||||||210
1635861810000|2021-11-02 14:03:30|573.6|569.1|573.8|569.3|573.8|569.3|573.5|569|112
1635861820000|2021-11-02 14:03:40|574|569.5|574.3|569.8|574.5|570|574|569.5|517
1635861830000|2021-11-02 14:03:50|574|569.5|573.8|569.3|574|569.5|573.8|569.3|177
1635861840000|2021-11-02 14:04:00|574|569.5|574.3|569.8|574.4|569.9|574|569.5|414
1635861850000|2021-11-02 14:04:10|574|569.5|573.8|569.3|574.3|569.8|573.8|569.3|198
1635861860000|2021-11-02 14:04:20|574|569.5|573.8|569.3|574|569.5|573.8|569.3|154
1635861870000|2021-11-02 14:04:30|573.6|569.1|573.3|568.8|573.6|569.1|573.3|568.8|299
1635861880000|2021-11-02 14:04:40|573.4|568.9|573.6|569.1|573.8|569.3|573.4|568.9|303
1635861890000|2021-11-02 14:04:50|573.4|568.9|573.8|569.3|573.8|569.3|573.3|568.8|287
1635861900000|2021-11-02 14:05:00|574|569.5|574.3|569.8|574.3|569.8|573.8|569.3|331
1635861910000|2021-11-02 14:05:10|574.5|570|574.5|570|574.5|570|574.5|570|367
1635861920000|2021-11-02 14:05:20|574.8|570.3|574.8|570.3|574.8|570.3|574.8|570.3|141
1635861930000|2021-11-02 14:05:30|574.9|570.4|575.6|571.1|575.8|571.3|574.8|570.3|451
1635861940000|2021-11-02 14:05:40|575.5|571|575.5|571|575.6|571.1|575.3|570.8|354
1635861950000|2021-11-02 14:05:50|575.3|570.8|575.8|571.3|575.8|571.3|575.3|570.8|202
1635861960000|2021-11-02 14:06:00|576|571.5|575.8|571.3|576|571.5|575.8|571.3|302
1635861970000|2021-11-02 14:06:10|575.9|571.4|576|571.5|576|571.5|575.8|571.3|120
1635861980000|2021-11-02 14:06:20|576.3|571.8|576.3|571.8|576.5|572|576.3|571.8|210
1635861990000|2021-11-02 14:06:30|576.4|571.9|576.8|572.3|576.8|572.3|576.3|571.8|329
1635862000000|2021-11-02 14:06:40|577|572.5|578|573.5|578.5|574|577|572.5|1279
1635862010000|2021-11-02 14:06:50|578.3|573.8|578.3|573.8|578.5|574|578|573.5|448
1635862020000|2021-11-02 14:07:00|578.5|574|578.5|574|578.5|574|578.5|574|200
1635862030000|2021-11-02 14:07:10|578.3|573.8|578|573.5|578.3|573.8|578|573.5|248
1635862040000|2021-11-02 14:07:20|||||||||130
1635862050000|2021-11-02 14:07:30|577.8|573.3|577.5|573|577.8|573.3|577.5|573|405
1635862060000|2021-11-02 14:07:40|577.6|573.1|577.6|573.1|577.6|573.1|577.6|573.1|71
1635862070000|2021-11-02 14:07:50|578|573.5|578.3|573.8|578.3|573.8|578|573.5|259
1635862080000|2021-11-02 14:08:00|578.5|574|579|574.5|579|574.5|578.5|574|1008
1635862090000|2021-11-02 14:08:10|579.1|574.6|579|574.5|579.1|574.6|579|574.5|311
1635862100000|2021-11-02 14:08:20|578.8|574.3|578.6|574.1|578.8|574.3|578.5|574|257
1635862110000|2021-11-02 14:08:30|578.8|574.3|578.5|574|578.8|574.3|578.5|574|94
1635862120000|2021-11-02 14:08:40|578.8|574.3|578.5|574|578.8|574.3|578.5|574|198
1635862130000|2021-11-02 14:08:50|578.6|574.1|578.5|574|578.6|574.1|578.5|574|160
1635862140000|2021-11-02 14:09:00|578.3|573.8|578|573.5|578.3|573.8|578|573.5|235
1635862150000|2021-11-02 14:09:10|577.8|573.3|577.8|573.3|577.8|573.3|577.8|573.3|144
1635862160000|2021-11-02 14:09:20|578|573.5|578.8|574.3|578.8|574.3|578|573.5|301
1635862170000|2021-11-02 14:09:30|579|574.5|580|575.5|580|575.5|579|574.5|648
1635862180000|2021-11-02 14:09:40|580.3|575.8|580|575.5|580.8|576.3|580|575.5|1817
1635862190000|2021-11-02 14:09:50|580.1|575.6|580.9|576.4|580.9|576.4|580.1|575.6|511
1635862200000|2021-11-02 14:10:00|581|576.5|580.5|576|581|576.5|580.4|575.9|755
1635862210000|2021-11-02 14:10:10|580.4|575.9|579.5|575|580.4|575.9|579.5|575|864
1635862220000|2021-11-02 14:10:20|579.3|574.8|579.3|574.8|579.3|574.8|579.3|574.8|220
1635862230000|2021-11-02 14:10:30|579.5|575|579.8|575.3|579.8|575.3|579.5|575|360
1635862240000|2021-11-02 14:10:40|580|575.5|579.2|574.7|580|575.5|579.2|574.7|576
1635862250000|2021-11-02 14:10:50|579|574.5|579.3|574.8|579.5|575|579|574.5|460
1635862260000|2021-11-02 14:11:00|||||||||250
1635862270000|2021-11-02 14:11:10|579.5|575|579.3|574.8|579.8|575.3|579.3|574.8|340
1635862280000|2021-11-02 14:11:20|579|574.5|579.5|575|579.5|575|579|574.5|524
1635862290000|2021-11-02 14:11:30|579.3|574.8|579.5|575|579.8|575.3|579.3|574.8|191
1635862300000|2021-11-02 14:11:40|579.3|574.8|579.3|574.8|579.3|574.8|579.3|574.8|160
1635862310000|2021-11-02 14:11:50|579|574.5|578.8|574.3|579|574.5|578.8|574.3|181
1635862320000|2021-11-02 14:12:00|578.7|574.2|578.8|574.3|578.8|574.3|578.7|574.2|264
1635862330000|2021-11-02 14:12:10|578.5|574|578.3|573.8|578.5|574|578.3|573.8|300
1635862340000|2021-11-02 14:12:20|||||||||132
1635862350000|2021-11-02 14:12:30|578.5|574|578.8|574.3|578.8|574.3|578.5|574|246
1635862360000|2021-11-02 14:12:40|||||||||50
1635862370000|2021-11-02 14:12:50|579|574.5|578.5|574|579|574.5|578.5|574|196
1635862380000|2021-11-02 14:13:00|578.8|574.3|578.8|574.3|578.8|574.3|578.8|574.3|132
1635862390000|2021-11-02 14:13:10|579|574.5|579.9|575.4|579.9|575.4|579|574.5|358
1635862400000|2021-11-02 14:13:20|579.8|575.3|580|575.5|580|575.5|579.5|575|355
1635862410000|2021-11-02 14:13:30|580.3|575.8|580.2|575.7|580.3|575.8|580|575.5|415
1635862420000|2021-11-02 14:13:40|580|575.5|580.5|576|580.8|576.3|580|575.5|373
1635862430000|2021-11-02 14:13:50|580.8|576.3|580.8|576.3|580.8|576.3|580.8|576.3|417
1635862440000|2021-11-02 14:14:00|581|576.5|581|576.5|581.3|576.8|580.8|576.3|1566
1635862450000|2021-11-02 14:14:10|581.3|576.8|582|577.5|582|577.5|581|576.5|637
1635862460000|2021-11-02 14:14:20|581.8|577.3|581.8|577.3|581.8|577.3|581.3|576.8|700
1635862470000|2021-11-02 14:14:30|581.9|577.4|582.5|578|582.5|578|581.9|577.4|498
1635862480000|2021-11-02 14:14:40|582.8|578.3|583.3|578.8|583.8|579.3|582.8|578.3|2719
1635862490000|2021-11-02 14:14:50|583|578.5|583.3|578.8|583.3|578.8|582.8|578.3|976
1635862500000|2021-11-02 14:15:00|583.5|579|582.5|578|583.5|579|582.3|577.8|1076
1635862510000|2021-11-02 14:15:10|582.4|577.9|582.7|578.2|582.7|578.2|582.3|577.8|364
1635862520000|2021-11-02 14:15:20|582.5|578|582.3|577.8|582.5|578|582|577.5|476
1635862530000|2021-11-02 14:15:30|582.5|578|583|578.5|583.3|578.8|582.5|578|748
1635862540000|2021-11-02 14:15:40|583.3|578.8|583.3|578.8|583.3|578.8|582.8|578.3|439
1635862550000|2021-11-02 14:15:50|583|578.5|583.3|578.8|583.3|578.8|582.8|578.3|337
1635862560000|2021-11-02 14:16:00|||||||||252
1635862570000|2021-11-02 14:16:10|583.4|578.9|583.7|579.2|583.8|579.3|583.4|578.9|464
1635862580000|2021-11-02 14:16:20|583.8|579.3|583.8|579.3|583.8|579.3|583.7|579.2|848
1635862590000|2021-11-02 14:16:30|583.5|579|584.7|580.2|584.7|580.2|583.5|579|1696
1635862600000|2021-11-02 14:16:40|584.5|580|584.8|580.3|584.8|580.3|584.3|579.8|1469
1635862610000|2021-11-02 14:16:50|584.4|579.9|584.4|579.9|584.8|580.3|583.8|579.3|928
1635862620000|2021-11-02 14:17:00|584.3|579.8|584.3|579.8|584.7|580.2|584.3|579.8|698
1635862630000|2021-11-02 14:17:10|584.4|579.9|584.8|580.3|584.8|580.3|584.4|579.9|390
1635862640000|2021-11-02 14:17:20|585|580.5|585.5|581|585.5|581|584.9|580.4|545
1635862650000|2021-11-02 14:17:30|585.4|580.9|585.3|580.8|585.5|581|585.3|580.8|676
1635862660000|2021-11-02 14:17:40|585.4|580.9|585.3|580.8|585.5|581|585.3|580.8|535
1635862670000|2021-11-02 14:17:50|585.4|580.9|584.8|580.3|585.4|580.9|584.8|580.3|545
1635862680000|2021-11-02 14:18:00|585|580.5|584.8|580.3|585.3|580.8|584.8|580.3|672
1635862690000|2021-11-02 14:18:10|584.5|580|584.3|579.8|584.5|580|584.3|579.8|559
1635862700000|2021-11-02 14:18:20|584|579.5|584.8|580.3|584.8|580.3|584|579.5|513
1635862710000|2021-11-02 14:18:30|584.5|580|584.5|580|584.5|580|584.5|580|238
1635862720000|2021-11-02 14:18:40|584.3|579.8|584.3|579.8|584.3|579.8|584.3|579.8|383
1635862730000|2021-11-02 14:18:50|584.5|580|584.8|580.3|584.8|580.3|584.5|580|218
1635862740000|2021-11-02 14:19:00|||||||||264
1635862750000|2021-11-02 14:19:10|584.7|580.2|584.5|580|584.7|580.2|584.3|579.8|494
1635862760000|2021-11-02 14:19:20|584.3|579.8|584.3|579.8|584.3|579.8|584.3|579.8|311
1635862770000|2021-11-02 14:19:30|||||||||174
1635862780000|2021-11-02 14:19:40|584.5|580|584.3|579.8|584.8|580.3|584.3|579.8|462
1635862790000|2021-11-02 14:19:50|584.5|580|584.3|579.8|584.5|580|584.3|579.8|182
1635862800000|2021-11-02 14:20:00|584.5|580|584.3|579.8|584.5|580|584.3|579.8|177
1635862810000|2021-11-02 14:20:10|||||||||127
1635862820000|2021-11-02 14:20:20|||||||||176
1635862830000|2021-11-02 14:20:30|||||||||137
1635862840000|2021-11-02 14:20:40|584|579.5|584.3|579.8|584.3|579.8|584|579.5|234
1635862850000|2021-11-02 14:20:50|||||||||98
1635862860000|2021-11-02 14:21:00|||||||||44
1635862870000|2021-11-02 14:21:10|584.4|579.9|584.3|579.8|584.5|580|584.3|579.8|143
1635862880000|2021-11-02 14:21:20|584.4|579.9|584.8|580.3|584.8|580.3|584.3|579.8|246
1635862890000|2021-11-02 14:21:30|585|580.5|585.8|581.3|586.2|581.7|585|580.5|1917
1635862900000|2021-11-02 14:21:40|585.7|581.2|586.3|581.8|586.3|581.8|585.5|581|326
1635862910000|2021-11-02 14:21:50|586|581.5|586.3|581.8|586.3|581.8|586|581.5|464
1635862920000|2021-11-02 14:22:00|586.2|581.7|585.8|581.3|586.3|581.8|585.8|581.3|337
1635862930000|2021-11-02 14:22:10|586|581.5|586.3|581.8|586.3|581.8|585.8|581.3|727
1635862940000|2021-11-02 14:22:20|586|581.5|586|581.5|586.3|581.8|586|581.5|320
1635862950000|2021-11-02 14:22:30|585.9|581.4|585.9|581.4|586|581.5|585.9|581.4|389
1635862960000|2021-11-02 14:22:40|586|581.5|585.5|581|586|581.5|585.5|581|215
1635862970000|2021-11-02 14:22:50|585.3|580.8|585.5|581|585.5|581|585.2|580.7|411
1635862980000|2021-11-02 14:23:00|585.8|581.3|586|581.5|586|581.5|585.8|581.3|539
1635862990000|2021-11-02 14:23:10|585.8|581.3|585.8|581.3|586|581.5|585.8|581.3|115
1635863000000|2021-11-02 14:23:20|585.5|581|586.3|581.8|586.3|581.8|585.5|581|427
1635863010000|2021-11-02 14:23:30|586.2|581.7|586|581.5|586.3|581.8|585.5|581|394
1635863020000|2021-11-02 14:23:40|586.3|581.8|586|581.5|586.3|581.8|586|581.5|388
1635863030000|2021-11-02 14:23:50|585.8|581.3|585.8|581.3|585.8|581.3|585.8|581.3|279
1635863040000|2021-11-02 14:24:00|585.5|581|585.3|580.8|585.5|581|585.3|580.8|302
1635863050000|2021-11-02 14:24:10|585|580.5|584.3|579.8|585|580.5|584.3|579.8|623
1635863060000|2021-11-02 14:24:20|584|579.5|584.8|580.3|585|580.5|584|579.5|578
1635863070000|2021-11-02 14:24:30|584.5|580|584.5|580|584.5|580|584.5|580|254
1635863080000|2021-11-02 14:24:40|584|579.5|584|579.5|584.2|579.7|584|579.5|347
1635863090000|2021-11-02 14:24:50|583.9|579.4|584.3|579.8|584.3|579.8|583.8|579.3|598
1635863100000|2021-11-02 14:25:00|||||||||270
1635863110000|2021-11-02 14:25:10|584.4|579.9|584.3|579.8|584.4|579.9|584.3|579.8|213
1635863120000|2021-11-02 14:25:20|||||||||135
1635863130000|2021-11-02 14:25:30|||||||||162
1635863140000|2021-11-02 14:25:40|584|579.5|584|579.5|584|579.5|584|579.5|215
1635863150000|2021-11-02 14:25:50|583.8|579.3|583.9|579.4|583.9|579.4|583.8|579.3|180
1635863160000|2021-11-02 14:26:00|584.2|579.7|584.8|580.3|584.8|580.3|584.2|579.7|496
1635863170000|2021-11-02 14:26:10|584.9|580.4|585|580.5|585|580.5|584.9|580.4|134
1635863180000|2021-11-02 14:26:20|585.2|580.7|584.5|580|585.2|580.7|584.5|580|219
1635863190000|2021-11-02 14:26:30|584.8|580.3|584.8|580.3|585|580.5|584.8|580.3|300
1635863200000|2021-11-02 14:26:40|584.5|580|584.3|579.8|584.5|580|584|579.5|331
1635863210000|2021-11-02 14:26:50|584.4|579.9|585|580.5|585|580.5|584.3|579.8|332
1635863220000|2021-11-02 14:27:00|585.2|580.7|585.3|580.8|585.5|581|585.2|580.7|469
1635863230000|2021-11-02 14:27:10|585.5|581|586.3|581.8|586.3|581.8|585.5|581|520
1635863240000|2021-11-02 14:27:20|586.5|582|586.5|582|586.5|582|586.5|582|411
1635863250000|2021-11-02 14:27:30|586|581.5|586.2|581.7|586.3|581.8|585.5|581|493
1635863260000|2021-11-02 14:27:40|586|581.5|586|581.5|586.3|581.8|586|581.5|105
1635863270000|2021-11-02 14:27:50|585.8|581.3|585.5|581|585.8|581.3|585.5|581|202
1635863280000|2021-11-02 14:28:00|585.7|581.2|585.8|581.3|585.8|581.3|585.5|581|142
1635863290000|2021-11-02 14:28:10|586|581.5|585.5|581|586|581.5|585.5|581|384
1635863300000|2021-11-02 14:28:20|||||||||177
1635863310000|2021-11-02 14:28:30|585.3|580.8|585|580.5|585.3|580.8|584.8|580.3|518
1635863320000|2021-11-02 14:28:40|584.8|580.3|585|580.5|585.5|581|584.8|580.3|530
1635863330000|2021-11-02 14:28:50|584.8|580.3|584.5|580|584.8|580.3|584.5|580|226
1635863340000|2021-11-02 14:29:00|584.9|580.4|584.5|580|585|580.5|584.5|580|628
1635863350000|2021-11-02 14:29:10|584.3|579.8|584|579.5|584.3|579.8|584|579.5|249
1635863360000|2021-11-02 14:29:20|583.8|579.3|584.3|579.8|584.3|579.8|583.8|579.3|277
1635863370000|2021-11-02 14:29:30|584.5|580|584.5|580|584.5|580|584.4|579.9|207
1635863380000|2021-11-02 14:29:40|||||||||117
1635863390000|2021-11-02 14:29:50|584.9|580.4|583.8|579.3|585|580.5|583.8|579.3|1526
1635863400000|2021-11-02 14:30:00|583.4|578.9|582.3|577.8|583.4|578.9|581.5|577|2915
1635863410000|2021-11-02 14:30:10|582.4|577.9|582.5|578|582.8|578.3|582.3|577.8|465
1635863420000|2021-11-02 14:30:20|582.3|577.8|582.5|578|582.5|578|582.3|577.8|422
1635863430000|2021-11-02 14:30:30|582.3|577.8|582.3|577.8|582.3|577.8|582.2|577.7|244
1635863440000|2021-11-02 14:30:40|582|577.5|581.8|577.3|582|577.5|581.5|577|496
1635863450000|2021-11-02 14:30:50|582|577.5|582.7|578.2|583|578.5|582|577.5|634
1635863460000|2021-11-02 14:31:00|582.5|578|582.8|578.3|582.9|578.4|582.5|578|223
1635863470000|2021-11-02 14:31:10|583|578.5|583.3|578.8|583.3|578.8|583|578.5|339
1635863480000|2021-11-02 14:31:20|583.5|579|583.8|579.3|583.8|579.3|583.5|579|436
1635863490000|2021-11-02 14:31:30|584|579.5|584|579.5|584.3|579.8|584|579.5|444
1635863500000|2021-11-02 14:31:40|583.8|579.3|583.8|579.3|583.8|579.3|583.8|579.3|142
1635863510000|2021-11-02 14:31:50|583.5|579|582.8|578.3|583.5|579|582.8|578.3|596
1635863520000|2021-11-02 14:32:00|583|578.5|582.8|578.3|583|578.5|582.8|578.3|381
1635863530000|2021-11-02 14:32:10|||||||||422
1635863540000|2021-11-02 14:32:20|583|578.5|583|578.5|583|578.5|583|578.5|171
1635863550000|2021-11-02 14:32:30|||||||||73
1635863560000|2021-11-02 14:32:40|583.3|578.8|582.9|578.4|583.3|578.8|582.8|578.3|146
1635863570000|2021-11-02 14:32:50|582.8|578.3|582.8|578.3|582.9|578.4|582.8|578.3|61
1635863580000|2021-11-02 14:33:00|||||||||58
1635863590000|2021-11-02 14:33:10|582.5|578|582.3|577.8|582.5|578|582.3|577.8|248
1635863600000|2021-11-02 14:33:20|||||||||77
1635863610000|2021-11-02 14:33:30|582.5|578|582.3|577.8|582.5|578|582|577.5|84
1635863620000|2021-11-02 14:33:40|582|577.5|581.8|577.3|582|577.5|581.8|577.3|271
1635863630000|2021-11-02 14:33:50|581.9|577.4|582.3|577.8|582.3|577.8|581.9|577.4|199
1635863640000|2021-11-02 14:34:00|582|577.5|582.3|577.8|582.3|577.8|582|577.5|123
1635863650000|2021-11-02 14:34:10|582.5|578|582.5|578|582.7|578.2|582.5|578|122
1635863660000|2021-11-02 14:34:20|582.7|578.2|582.8|578.3|582.8|578.3|582.5|578|221
1635863670000|2021-11-02 14:34:30|582.5|578|583|578.5|583|578.5|582.5|578|213
1635863680000|2021-11-02 14:34:40|583.3|578.8|583|578.5|583.5|579|583|578.5|254
1635863690000|2021-11-02 14:34:50|583.2|578.7|583|578.5|583.2|578.7|583|578.5|172
1635863700000|2021-11-02 14:35:00|583.2|578.7|584|579.5|584|579.5|583|578.5|494
1635863710000|2021-11-02 14:35:10|583.9|579.4|584|579.5|584|579.5|583.9|579.4|194
1635863720000|2021-11-02 14:35:20|583.8|579.3|583.5|579|583.8|579.3|583|578.5|413
1635863730000|2021-11-02 14:35:30|||||||||40
1635863740000|2021-11-02 14:35:40|583.8|579.3|583.9|579.4|584|579.5|583.8|579.3|206
1635863750000|2021-11-02 14:35:50|584|579.5|583.5|579|584|579.5|583.5|579|261
1635863760000|2021-11-02 14:36:00|583.8|579.3|583.8|579.3|583.8|579.3|583.8|579.3|161
1635863770000|2021-11-02 14:36:10|583.5|579|583.3|578.8|583.5|579|583.3|578.8|138
1635863780000|2021-11-02 14:36:20|583|578.5|583|578.5|583|578.5|583|578.5|192
1635863790000|2021-11-02 14:36:30|582.8|578.3|582.8|578.3|582.8|578.3|582.8|578.3|45
1635863800000|2021-11-02 14:36:40|582.9|578.4|582.5|578|582.9|578.4|582.3|577.8|214
1635863810000|2021-11-02 14:36:50|582.2|577.7|582.7|578.2|582.7|578.2|582.2|577.7|234
1635863820000|2021-11-02 14:37:00|582.5|578|583.2|578.7|583.5|579|582.5|578|380
1635863830000|2021-11-02 14:37:10|583.3|578.8|583.3|578.8|583.3|578.8|583|578.5|80
1635863840000|2021-11-02 14:37:20|583.5|579|583.5|579|583.5|579|583.5|579|122
1635863850000|2021-11-02 14:37:30|583.3|578.8|583.3|578.8|583.3|578.8|583.3|578.8|51
1635863860000|2021-11-02 14:37:40|583.5|579|583.5|579|583.5|579|583.5|579|34
1635863870000|2021-11-02 14:37:50|583.3|578.8|583.3|578.8|583.3|578.8|583.3|578.8|32
1635863880000|2021-11-02 14:38:00|||||||||36
1635863890000|2021-11-02 14:38:10|583|578.5|583.3|578.8|583.3|578.8|582.8|578.3|239
1635863900000|2021-11-02 14:38:20|583|578.5|582.8|578.3|583|578.5|582.8|578.3|73
1635863910000|2021-11-02 14:38:30|583|578.5|583.3|578.8|583.3|578.8|583|578.5|148
1635863920000|2021-11-02 14:38:40|583|578.5|583|578.5|583|578.5|582.8|578.3|115
1635863930000|2021-11-02 14:38:50|||||||||21
1635863940000|2021-11-02 14:39:00|582.8|578.3|582.5|578|582.8|578.3|582.5|578|272
1635863950000|2021-11-02 14:39:10|582.8|578.3|582|577.5|582.8|578.3|582|577.5|317
1635863960000|2021-11-02 14:39:20|582.3|577.8|582.5|578|582.5|578|582|577.5|274
1635863970000|2021-11-02 14:39:30|582.8|578.3|583|578.5|583|578.5|582.8|578.3|182
1635863980000|2021-11-02 14:39:40|||||||||23
1635863990000|2021-11-02 14:39:50|583.2|578.7|583.2|578.7|583.2|578.7|583.2|578.7|38
1635864000000|2021-11-02 14:40:00|583|578.5|583.3|578.8|583.5|579|583|578.5|311
1635864010000|2021-11-02 14:40:10|583.5|579|584|579.5|584|579.5|583.5|579|280
1635864020000|2021-11-02 14:40:20|583.8|579.3|583|578.5|583.8|579.3|583|578.5|455
1635864030000|2021-11-02 14:40:30|583.3|578.8|583|578.5|583.5|579|583|578.5|153
1635864040000|2021-11-02 14:40:40|583.3|578.8|583|578.5|583.5|579|583|578.5|261
1635864050000|2021-11-02 14:40:50|583.3|578.8|583.3|578.8|583.3|578.8|583.3|578.8|76
1635864060000|2021-11-02 14:41:00|583|578.5|582.9|578.4|583|578.5|582.8|578.3|55
1635864070000|2021-11-02 14:41:10|582.8|578.3|582.3|577.8|582.8|578.3|582.3|577.8|224
1635864080000|2021-11-02 14:41:20|582|577.5|582.5|578|582.5|578|581.8|577.3|257
1635864090000|2021-11-02 14:41:30|582.4|577.9|582.8|578.3|582.8|578.3|582.3|577.8|225
1635864100000|2021-11-02 14:41:40|582.4|577.9|582.3|577.8|582.4|577.9|582.3|577.8|155
1635864110000|2021-11-02 14:41:50|582|577.5|582|577.5|582|577.5|582|577.5|129
1635864120000|2021-11-02 14:42:00|582.3|577.8|582.8|578.3|582.8|578.3|582.2|577.7|206
1635864130000|2021-11-02 14:42:10|582.5|578|582.4|577.9|582.5|578|582.3|577.8|145
1635864140000|2021-11-02 14:42:20|582.5|578|582.5|578|582.5|578|582.5|578|100
1635864150000|2021-11-02 14:42:30|582.8|578.3|582.8|578.3|582.8|578.3|582.8|578.3|107
1635864160000|2021-11-02 14:42:40|582.3|577.8|582.3|577.8|582.3|577.8|582.3|577.8|107
1635864170000|2021-11-02 14:42:50|||||||||57
1635864180000|2021-11-02 14:43:00|582|577.5|581.8|577.3|582|577.5|581.8|577.3|137
1635864190000|2021-11-02 14:43:10|581.5|577|581|576.5|581.5|577|581|576.5|750
1635864200000|2021-11-02 14:43:20|581.3|576.8|580|575.5|581.3|576.8|580|575.5|1107
1635864210000|2021-11-02 14:43:30|579.8|575.3|579.3|574.8|579.8|575.3|579|574.5|1221
1635864220000|2021-11-02 14:43:40|579.4|574.9|579.4|574.9|579.8|575.3|579.3|574.8|730
1635864230000|2021-11-02 14:43:50|579.3|574.8|579.8|575.3|579.8|575.3|579.3|574.8|469
1635864240000|2021-11-02 14:44:00|579.7|575.2|579.7|575.2|579.8|575.3|579.7|575.2|352
1635864250000|2021-11-02 14:44:10|579.8|575.3|579.8|575.3|579.8|575.3|579.8|575.3|340
1635864260000|2021-11-02 14:44:20|||||||||144
1635864270000|2021-11-02 14:44:30|580|575.5|579.8|575.3|580.3|575.8|579.8|575.3|518
1635864280000|2021-11-02 14:44:40|579.5|575|579.4|574.9|579.5|575|579.3|574.8|333
1635864290000|2021-11-02 14:44:50|579.5|575|579.8|575.3|579.8|575.3|579.5|575|197
1635864300000|2021-11-02 14:45:00|580|575.5|580.3|575.8|580.3|575.8|579.8|575.3|392
1635864310000|2021-11-02 14:45:10|580.5|576|581|576.5|581|576.5|580.5|576|405
1635864320000|2021-11-02 14:45:20|581.3|576.8|581.3|576.8|581.3|576.8|581.3|576.8|277
1635864330000|2021-11-02 14:45:30|581.5|577|581|576.5|581.5|577|581|576.5|578
1635864340000|2021-11-02 14:45:40|581.2|576.7|580.9|576.4|581.2|576.7|580.8|576.3|333
1635864350000|2021-11-02 14:45:50|580.8|576.3|580.9|576.4|580.9|576.4|580.8|576.3|93
1635864360000|2021-11-02 14:46:00|580.8|576.3|580.5|576|580.9|576.4|580.5|576|232
1635864370000|2021-11-02 14:46:10|580.3|575.8|580.5|576|580.5|576|580|575.5|540
1635864380000|2021-11-02 14:46:20|580.4|575.9|580.3|575.8|580.4|575.9|579.9|575.4|242
1635864390000|2021-11-02 14:46:30|580.5|576|580.3|575.8|580.8|576.3|580.3|575.8|415
1635864400000|2021-11-02 14:46:40|||||||||26
1635864410000|2021-11-02 14:46:50|||||||||47
1635864420000|2021-11-02 14:47:00|580.5|576|580.3|575.8|580.5|576|580.3|575.8|202
1635864430000|2021-11-02 14:47:10|580.5|576|580.5|576|580.5|576|580.3|575.8|297
1635864440000|2021-11-02 14:47:20|581|576.5|581.2|576.7|581.2|576.7|581|576.5|338
1635864450000|2021-11-02 14:47:30|581|576.5|580.5|576|581|576.5|580|575.5|559
1635864460000|2021-11-02 14:47:40|580.3|575.8|580.8|576.3|580.8|576.3|580|575.5|198
1635864470000|2021-11-02 14:47:50|580.5|576|580|575.5|580.5|576|580|575.5|210
1635864480000|2021-11-02 14:48:00|579.8|575.3|579.3|574.8|579.8|575.3|579.3|574.8|595
1635864490000|2021-11-02 14:48:10|579|574.5|579.5|575|579.5|575|579|574.5|265
1635864500000|2021-11-02 14:48:20|579.3|574.8|579|574.5|579.3|574.8|579|574.5|256
1635864510000|2021-11-02 14:48:30|||||||||249
1635864520000|2021-11-02 14:48:40|579.2|574.7|579.3|574.8|579.3|574.8|579.2|574.7|274
1635864530000|2021-11-02 14:48:50|579.4|574.9|579.5|575|579.9|575.4|579.3|574.8|309
1635864540000|2021-11-02 14:49:00|579.4|574.9|579.4|574.9|579.4|574.9|578.8|574.3|282
1635864550000|2021-11-02 14:49:10|579.5|575|579.8|575.3|579.8|575.3|579.5|575|89
1635864560000|2021-11-02 14:49:20|580.3|575.8|580.3|575.8|580.3|575.8|580.3|575.8|180
1635864570000|2021-11-02 14:49:30|580.5|576|580.3|575.8|580.8|576.3|580.3|575.8|345
1635864580000|2021-11-02 14:49:40|580.4|575.9|580.3|575.8|580.4|575.9|580|575.5|200
1635864590000|2021-11-02 14:49:50|580.4|575.9|580.5|576|580.5|576|580.3|575.8|30
1635864600000|2021-11-02 14:50:00|580|575.5|580|575.5|580|575.5|580|575.5|105
1635864610000|2021-11-02 14:50:10|580.3|575.8|580.5|576|580.5|576|580.3|575.8|81
1635864620000|2021-11-02 14:50:20|580.4|575.9|579.8|575.3|580.4|575.9|579.5|575|226
1635864630000|2021-11-02 14:50:30|579.5|575|579|574.5|579.5|575|579|574.5|212
1635864640000|2021-11-02 14:50:40|578.8|574.3|579|574.5|579|574.5|578.8|574.3|201
1635864650000|2021-11-02 14:50:50|579.3|574.8|579.5|575|579.7|575.2|579.3|574.8|168
1635864660000|2021-11-02 14:51:00|579|574.5|578.5|574|579|574.5|578.5|574|462
1635864670000|2021-11-02 14:51:10|578.8|574.3|579|574.5|579|574.5|578.8|574.3|370
1635864680000|2021-11-02 14:51:20|578.8|574.3|578.7|574.2|578.8|574.3|578.5|574|347
1635864690000|2021-11-02 14:51:30|578.5|574|579|574.5|579|574.5|578.5|574|308
1635864700000|2021-11-02 14:51:40|578.8|574.3|578.5|574|578.8|574.3|578.5|574|421
1635864710000|2021-11-02 14:51:50|578.3|573.8|578.2|573.7|578.3|573.8|577.9|573.4|686
1635864720000|2021-11-02 14:52:00|578|573.5|578.8|574.3|578.8|574.3|578|573.5|295
1635864730000|2021-11-02 14:52:10|||||||||101
1635864740000|2021-11-02 14:52:20|||||||||167
1635864750000|2021-11-02 14:52:30|||||||||107
1635864760000|2021-11-02 14:52:40|579|574.5|579.3|574.8|579.3|574.8|579|574.5|249
1635864770000|2021-11-02 14:52:50|579|574.5|579|574.5|579|574.5|579|574.5|25
1635864780000|2021-11-02 14:53:00|||||||||101
1635864790000|2021-11-02 14:53:10|578.9|574.4|578.5|574|578.9|574.4|578.5|574|348
1635864800000|2021-11-02 14:53:20|578.8|574.3|578.8|574.3|578.8|574.3|578.8|574.3|180
1635864810000|2021-11-02 14:53:30|579|574.5|579|574.5|579|574.5|579|574.5|283
1635864820000|2021-11-02 14:53:40|578.9|574.4|578.5|574|579|574.5|578.5|574|157
1635864830000|2021-11-02 14:53:50|578.3|573.8|578.3|573.8|578.3|573.8|578.3|573.8|71
1635864840000|2021-11-02 14:54:00|578|573.5|577.8|573.3|578|573.5|577.8|573.3|224
1635864850000|2021-11-02 14:54:10|577.5|573|578.3|573.8|578.3|573.8|577.5|573|540
1635864860000|2021-11-02 14:54:20|578.5|574|579|574.5|579|574.5|578.5|574|262
1635864870000|2021-11-02 14:54:30|579.3|574.8|579|574.5|579.3|574.8|579|574.5|306
1635864880000|2021-11-02 14:54:40|579.3|574.8|579.3|574.8|579.3|574.8|578.8|574.3|187
1635864890000|2021-11-02 14:54:50|579.2|574.7|579.2|574.7|579.3|574.8|579|574.5|99
1635864900000|2021-11-02 14:55:00|579|574.5|579.5|575|579.5|575|579|574.5|156
1635864910000|2021-11-02 14:55:10|579.4|574.9|579|574.5|579.5|575|579|574.5|128
1635864920000|2021-11-02 14:55:20|||||||||41
1635864930000|2021-11-02 14:55:30|579.3|574.8|579.3|574.8|579.3|574.8|579.3|574.8|66
1635864940000|2021-11-02 14:55:40|579.2|574.7|579.3|574.8|579.3|574.8|579.2|574.7|39
1635864950000|2021-11-02 14:55:50|579.5|575|579.5|575|579.5|575|579.5|575|137
1635864960000|2021-11-02 14:56:00|579.8|575.3|580.5|576|580.5|576|579.8|575.3|522
1635864970000|2021-11-02 14:56:10|580.8|576.3|580.5|576|581|576.5|580.5|576|371
1635864980000|2021-11-02 14:56:20|580.7|576.2|581|576.5|581|576.5|580.5|576|295
1635864990000|2021-11-02 14:56:30|581.3|576.8|582|577.5|582|577.5|581.3|576.8|809
1635865000000|2021-11-02 14:56:40|581.9|577.4|581.9|577.4|582.4|577.9|581.5|577|927
1635865010000|2021-11-02 14:56:50|581.8|577.3|581.3|576.8|581.9|577.4|581.3|576.8|278
1635865020000|2021-11-02 14:57:00|581.4|576.9|581.8|577.3|581.8|577.3|581.4|576.9|418
1635865030000|2021-11-02 14:57:10|581.9|577.4|582|577.5|582|577.5|581.9|577.4|120
1635865040000|2021-11-02 14:57:20|582.3|577.8|582.5|578|582.5|578|582.3|577.8|236
1635865050000|2021-11-02 14:57:30|582.3|577.8|582.3|577.8|582.3|577.8|582.3|577.8|155
1635865060000|2021-11-02 14:57:40|||||||||116
1635865070000|2021-11-02 14:57:50|582.2|577.7|582.3|577.8|582.3|577.8|582.2|577.7|238
1635865080000|2021-11-02 14:58:00|581.9|577.4|581.8|577.3|581.9|577.4|581.8|577.3|128
1635865090000|2021-11-02 14:58:10|581.7|577.2|581.5|577|581.7|577.2|581.5|577|285
1635865100000|2021-11-02 14:58:20|581.3|576.8|581.5|577|581.5|577|581.3|576.8|246
1635865110000|2021-11-02 14:58:30|||||||||74
1635865120000|2021-11-02 14:58:40|581.8|577.3|582|577.5|582|577.5|581.8|577.3|153
1635865130000|2021-11-02 14:58:50|||||||||77
1635865140000|2021-11-02 14:59:00|582.3|577.8|582.4|577.9|582.5|578|582.3|577.8|749
1635865150000|2021-11-02 14:59:10|582.5|578|582.3|577.8|582.5|578|582.3|577.8|262
1635865160000|2021-11-02 14:59:20|582.5|578|582.4|577.9|582.5|578|582.3|577.8|200
1635865170000|2021-11-02 14:59:30|582.5|578|582.8|578.3|582.9|578.4|582.3|577.8|728
1635865180000|2021-11-02 14:59:40|582.9|578.4|583.3|578.8|583.3|578.8|582.9|578.4|484
1635865190000|2021-11-02 14:59:50|582.8|578.3|583.4|578.9|583.4|578.9|582.8|578.3|625
1635865200000|2021-11-02 15:00:00|583.5|579|583.5|579|583.5|579|583.5|579|0
1635901200000|2021-11-03 01:00:00|584.1|579.6|583.8|579.3|585.1|580.6|583.8|579.3|1876
1635901210000|2021-11-03 01:00:10|583.5|579|583.3|578.8|583.5|579|582.3|577.8|1083
1635901220000|2021-11-03 01:00:20|583.4|578.9|583|578.5|583.5|579|582.8|578.3|567
1635901230000|2021-11-03 01:00:30|582.8|578.3|582.8|578.3|583.3|578.8|582.3|577.8|742
1635901240000|2021-11-03 01:00:40|582.6|578.1|582.4|577.9|582.8|578.3|582.3|577.8|367
1635901250000|2021-11-03 01:00:50|582.3|577.8|581.5|577|582.6|578.1|581.5|577|581
1635901260000|2021-11-03 01:01:00|581.4|576.9|581.9|577.4|581.9|577.4|581.3|576.8|992
1635901270000|2021-11-03 01:01:10|582|577.5|582.5|578|582.5|578|582|577.5|426
1635901280000|2021-11-03 01:01:20|582.3|577.8|582|577.5|582.3|577.8|582|577.5|280
1635901290000|2021-11-03 01:01:30|582.2|577.7|582|577.5|582.2|577.7|582|577.5|337
1635901300000|2021-11-03 01:01:40|582.1|577.6|583.3|578.8|583.3|578.8|582.1|577.6|548
1635901310000|2021-11-03 01:01:50|583.5|579|585.5|581|585.9|581.4|583.5|579|2778
1635901320000|2021-11-03 01:02:00|585.2|580.7|584.2|579.7|585.5|581|583.7|579.2|1398
1635901330000|2021-11-03 01:02:10|584.4|579.9|584.5|580|585.1|580.6|584.2|579.7|1026
1635901340000|2021-11-03 01:02:20|584.3|579.8|584.7|580.2|584.7|580.2|584|579.5|407
1635901350000|2021-11-03 01:02:30|585|580.5|585|580.5|585.2|580.7|584.5|580|941
1635901360000|2021-11-03 01:02:40|584.7|580.2|584.5|580|585|580.5|584|579.5|563
1635901370000|2021-11-03 01:02:50|584.1|579.6|584|579.5|584.2|579.7|584|579.5|182
1635901380000|2021-11-03 01:03:00|||||||||131
1635901390000|2021-11-03 01:03:10|584.2|579.7|584.5|580|584.5|580|584.2|579.7|239
1635901400000|2021-11-03 01:03:20|584.4|579.9|584.2|579.7|584.4|579.9|584|579.5|335
1635901410000|2021-11-03 01:03:30|584.5|580|584.5|580|584.7|580.2|584.5|580|444
1635901420000|2021-11-03 01:03:40|584.1|579.6|584|579.5|584.1|579.6|584|579.5|264
1635901430000|2021-11-03 01:03:50|583.7|579.2|583.5|579|583.7|579.2|583.5|579|298
1635901440000|2021-11-03 01:04:00|583.2|578.7|582.7|578.2|583.2|578.7|582.7|578.2|373
1635901450000|2021-11-03 01:04:10|583.2|578.7|582.9|578.4|583.5|579|582.9|578.4|536
1635901460000|2021-11-03 01:04:20|583|578.5|582.6|578.1|583|578.5|582.2|577.7|297
1635901470000|2021-11-03 01:04:30|582.5|578|582.5|578|583.1|578.6|582.5|578|434
1635901480000|2021-11-03 01:04:40|582.4|577.9|582.2|577.7|582.4|577.9|581.7|577.2|301
1635901490000|2021-11-03 01:04:50|582.1|577.6|582.2|577.7|582.2|577.7|582.1|577.6|104
1635901500000|2021-11-03 01:05:00|582.1|577.6|583.5|579|583.5|579|582.1|577.6|422
1635901510000|2021-11-03 01:05:10|583.7|579.2|583.7|579.2|584|579.5|583.5|579|385
1635901520000|2021-11-03 01:05:20|583.5|579|583.5|579|584|579.5|583.5|579|175
1635901530000|2021-11-03 01:05:30|583.2|578.7|583|578.5|583.5|579|583|578.5|196
1635901540000|2021-11-03 01:05:40|583.1|578.6|583.1|578.6|583.2|578.7|583|578.5|85
1635901550000|2021-11-03 01:05:50|582.9|578.4|582.7|578.2|582.9|578.4|582.7|578.2|185
1635901560000|2021-11-03 01:06:00|||||||||86
1635901570000|2021-11-03 01:06:10|582.5|578|581.9|577.4|582.5|578|581.9|577.4|428
1635901580000|2021-11-03 01:06:20|581.7|577.2|581.7|577.2|582.2|577.7|581.7|577.2|249
1635901590000|2021-11-03 01:06:30|581.9|577.4|581.5|577|581.9|577.4|581.5|577|260
1635901600000|2021-11-03 01:06:40|581.7|577.2|581.7|577.2|581.7|577.2|581.7|577.2|230
1635901610000|2021-11-03 01:06:50|582|577.5|581.5|577|582|577.5|581.5|577|146
1635901620000|2021-11-03 01:07:00|581.7|577.2|582|577.5|582|577.5|581.7|577.2|459
1635901630000|2021-11-03 01:07:10|581.7|577.2|581.5|577|582|577.5|581.5|577|140
1635901640000|2021-11-03 01:07:20|581.3|576.8|581.5|577|581.5|577|581.3|576.8|309
1635901650000|2021-11-03 01:07:30|581.1|576.6|581.1|576.6|581.5|577|581|576.5|411
1635901660000|2021-11-03 01:07:40|581|576.5|581.5|577|581.5|577|581|576.5|229
1635901670000|2021-11-03 01:07:50|581.7|577.2|582|577.5|582|577.5|581.7|577.2|269
1635901680000|2021-11-03 01:08:00|582.2|577.7|582.7|578.2|583|578.5|582.2|577.7|451
1635901690000|2021-11-03 01:08:10|582.9|578.4|582.2|577.7|582.9|578.4|582.2|577.7|347
1635901700000|2021-11-03 01:08:20|581.9|577.4|581.9|577.4|582.2|577.7|581.7|577.2|203
1635901710000|2021-11-03 01:08:30|581.7|577.2|581.7|577.2|581.7|577.2|581.7|577.2|86
1635901720000|2021-11-03 01:08:40|||||||||50
1635901730000|2021-11-03 01:08:50|581.9|577.4|582.2|577.7|582.6|578.1|581.7|577.2|258
1635901740000|2021-11-03 01:09:00|582.4|577.9|581.9|577.4|582.4|577.9|581.9|577.4|239
1635901750000|2021-11-03 01:09:10|581.7|577.2|581.5|577|581.9|577.4|581.5|577|263
1635901760000|2021-11-03 01:09:20|581.3|576.8|581|576.5|581.3|576.8|581|576.5|268
1635901770000|2021-11-03 01:09:30|580.7|576.2|580.4|575.9|580.7|576.2|580|575.5|507
1635901780000|2021-11-03 01:09:40|580.2|575.7|580|575.5|580.5|576|579.9|575.4|699
1635901790000|2021-11-03 01:09:50|580.2|575.7|580.1|575.6|580.5|576|580|575.5|302
1635901800000|2021-11-03 01:10:00|580|575.5|580.2|575.7|580.2|575.7|580|575.5|473
1635901810000|2021-11-03 01:10:10|580.5|576|581.5|577|581.5|577|580.5|576|370
1635901820000|2021-11-03 01:10:20|581.7|577.2|582|577.5|582|577.5|581.7|577.2|218
1635901830000|2021-11-03 01:10:30|582.2|577.7|582.5|578|582.5|578|582.2|577.7|208
1635901840000|2021-11-03 01:10:40|582.1|577.6|581.2|576.7|582.1|577.6|580.8|576.3|946
1635901850000|2021-11-03 01:10:50|581|576.5|581.5|577|581.5|577|581|576.5|122
1635901860000|2021-11-03 01:11:00|581|576.5|581.5|577|581.5|577|581|576.5|331
1635901870000|2021-11-03 01:11:10|581.7|577.2|582|577.5|582|577.5|581.7|577.2|135
1635901880000|2021-11-03 01:11:20|581.8|577.3|582|577.5|582|577.5|581.2|576.7|346
1635901890000|2021-11-03 01:11:30|581.9|577.4|581.5|577|581.9|577.4|581|576.5|458
1635901900000|2021-11-03 01:11:40|581.2|576.7|581.1|576.6|581.7|577.2|581.1|576.6|146
1635901910000|2021-11-03 01:11:50|580.9|576.4|581.2|576.7|581.2|576.7|580.7|576.2|320
1635901920000|2021-11-03 01:12:00|581.1|576.6|580.6|576.1|581.4|576.9|580.5|576|428
1635901930000|2021-11-03 01:12:10|580.5|576|580.7|576.2|580.7|576.2|580.5|576|213
1635901940000|2021-11-03 01:12:20|580.9|576.4|581|576.5|581.4|576.9|580.9|576.4|263
1635901950000|2021-11-03 01:12:30|580.6|576.1|581.2|576.7|581.2|576.7|580|575.5|588
1635901960000|2021-11-03 01:12:40|581.4|576.9|580.5|576|581.4|576.9|580.5|576|253
1635901970000|2021-11-03 01:12:50|580.7|576.2|581|576.5|581.5|577|580.7|576.2|295
1635901980000|2021-11-03 01:13:00|581.4|576.9|581.2|576.7|581.5|577|581|576.5|315
1635901990000|2021-11-03 01:13:10|581.5|577|582.5|578|582.5|578|581.5|577|906
1635902000000|2021-11-03 01:13:20|582.6|578.1|582|577.5|582.6|578.1|581.7|577.2|286
1635902010000|2021-11-03 01:13:30|582.2|577.7|582.2|577.7|582.2|577.7|581.7|577.2|251
1635902020000|2021-11-03 01:13:40|582|577.5|582.7|578.2|582.7|578.2|582|577.5|253
1635902030000|2021-11-03 01:13:50|583|578.5|582.5|578|583|578.5|582.5|578|426
1635902040000|2021-11-03 01:14:00|582|577.5|582.7|578.2|582.7|578.2|582|577.5|310
1635902050000|2021-11-03 01:14:10|583|578.5|583|578.5|583|578.5|582.6|578.1|204
1635902060000|2021-11-03 01:14:20|582.7|578.2|582.7|578.2|582.7|578.2|582.7|578.2|144
1635902070000|2021-11-03 01:14:30|582.9|578.4|582|577.5|583|578.5|582|577.5|252
1635902080000|2021-11-03 01:14:40|581.9|577.4|582.5|578|582.5|578|581.9|577.4|126
1635902090000|2021-11-03 01:14:50|582.1|577.6|582.1|577.6|582.5|578|582.1|577.6|264
1635902100000|2021-11-03 01:15:00|582|577.5|582.5|578|582.5|578|581.6|577.1|197
1635902110000|2021-11-03 01:15:10|582.2|577.7|582|577.5|582.2|577.7|582|577.5|295
1635902120000|2021-11-03 01:15:20|581.9|577.4|582.2|577.7|582.2|577.7|581.9|577.4|114
1635902130000|2021-11-03 01:15:30|582.4|577.9|582.7|578.2|582.7|578.2|582.2|577.7|250
1635902140000|2021-11-03 01:15:40|582.5|578|582.2|577.7|582.5|578|582|577.5|231
1635902150000|2021-11-03 01:15:50|582.5|578|582.6|578.1|582.6|578.1|582.5|578|298
1635902160000|2021-11-03 01:16:00|582.7|578.2|583.2|578.7|583.2|578.7|582.7|578.2|205
1635902170000|2021-11-03 01:16:10|583.5|579|582.2|577.7|584|579.5|582.2|577.7|1024
1635902180000|2021-11-03 01:16:20|582.5|578|582.7|578.2|583|578.5|582.5|578|148
1635902190000|2021-11-03 01:16:30|||||||||44
1635902200000|2021-11-03 01:16:40|583|578.5|583|578.5|583.5|579|583|578.5|307
1635902210000|2021-11-03 01:16:50|583.1|578.6|583.5|579|583.5|579|583|578.5|233
1635902220000|2021-11-03 01:17:00|583.4|578.9|583|578.5|583.4|578.9|583|578.5|170
1635902230000|2021-11-03 01:17:10|583.2|578.7|583|578.5|583.2|578.7|583|578.5|241
1635902240000|2021-11-03 01:17:20|582.6|578.1|582.7|578.2|582.7|578.2|582.6|578.1|373
1635902250000|2021-11-03 01:17:30|||||||||66
1635902260000|2021-11-03 01:17:40|583|578.5|583|578.5|583|578.5|583|578.5|375
1635902270000|2021-11-03 01:17:50|582.6|578.1|582.6|578.1|582.6|578.1|582.6|578.1|136
1635902280000|2021-11-03 01:18:00|582.5|578|582.5|578|582.5|578|582.5|578|37
1635902290000|2021-11-03 01:18:10|582.6|578.1|582.4|577.9|582.6|578.1|582.4|577.9|180
1635902300000|2021-11-03 01:18:20|582.1|577.6|582.5|578|582.5|578|582|577.5|109
1635902310000|2021-11-03 01:18:30|582.2|577.7|582|577.5|582.2|577.7|582|577.5|98
1635902320000|2021-11-03 01:18:40|||||||||51
1635902330000|2021-11-03 01:18:50|||||||||71
1635902340000|2021-11-03 01:19:00|581.7|577.2|581.6|577.1|581.7|577.2|581.5|577|332
1635902350000|2021-11-03 01:19:10|581.7|577.2|582|577.5|582|577.5|581.7|577.2|89
1635902360000|2021-11-03 01:19:20|581.7|577.2|581.5|577|582|577.5|581.5|577|209
1635902370000|2021-11-03 01:19:30|581.7|577.2|582.1|577.6|582.5|578|581.7|577.2|341
1635902380000|2021-11-03 01:19:40|582.2|577.7|582.1|577.6|582.2|577.7|582.1|577.6|34
1635902390000|2021-11-03 01:19:50|582.4|577.9|582.5|578|582.5|578|582.4|577.9|102
1635902400000|2021-11-03 01:20:00|||||||||112
1635902410000|2021-11-03 01:20:10|||||||||97
1635902420000|2021-11-03 01:20:20|582.6|578.1|582.7|578.2|582.7|578.2|582.6|578.1|97
1635902430000|2021-11-03 01:20:30|583|578.5|583.2|578.7|583.2|578.7|583|578.5|361
1635902440000|2021-11-03 01:20:40|583.5|579|583.9|579.4|583.9|579.4|583.5|579|554
1635902450000|2021-11-03 01:20:50|583.7|579.2|584.7|580.2|584.7|580.2|583.7|579.2|598
1635902460000|2021-11-03 01:21:00|585|580.5|584.7|580.2|585|580.5|584.2|579.7|1152
1635902470000|2021-11-03 01:21:10|584.9|580.4|585.2|580.7|585.2|580.7|584.7|580.2|396
1635902480000|2021-11-03 01:21:20|585.4|580.9|585.2|580.7|585.7|581.2|585.2|580.7|453
1635902490000|2021-11-03 01:21:30|585.4|580.9|585.5|581|585.6|581.1|585.2|580.7|469
1635902500000|2021-11-03 01:21:40|585.2|580.7|585.2|580.7|585.7|581.2|585|580.5|366
1635902510000|2021-11-03 01:21:50|585.4|580.9|585.4|580.9|585.4|580.9|585.4|580.9|258
1635902520000|2021-11-03 01:22:00|585.2|580.7|585.2|580.7|585.4|580.9|585.2|580.7|308
1635902530000|2021-11-03 01:22:10|585.7|581.2|585.7|581.2|585.7|581.2|585.6|581.1|780
1635902540000|2021-11-03 01:22:20|585.9|581.4|585.7|581.2|585.9|581.4|585.7|581.2|220
1635902550000|2021-11-03 01:22:30|586.1|581.6|585.2|580.7|586.4|581.9|585|580.5|1208
1635902560000|2021-11-03 01:22:40|585.5|581|584.7|580.2|585.5|581|584.7|580.2|466
1635902570000|2021-11-03 01:22:50|584.5|580|584.7|580.2|584.7|580.2|584.5|580|114
1635902580000|2021-11-03 01:23:00|585.2|580.7|585.7|581.2|585.7|581.2|585.2|580.7|498
1635902590000|2021-11-03 01:23:10|585.2|580.7|585.2|580.7|585.4|580.9|584.7|580.2|378
1635902600000|2021-11-03 01:23:20|585.7|581.2|585.5|581|586|581.5|584.2|579.7|1168
1635902610000|2021-11-03 01:23:30|585.4|580.9|585.5|581|585.5|581|585.4|580.9|132
1635902620000|2021-11-03 01:23:40|585.7|581.2|584.7|580.2|585.7|581.2|584.6|580.1|534
1635902630000|2021-11-03 01:23:50|585.2|580.7|585.7|581.2|585.7|581.2|585.2|580.7|386
1635902640000|2021-11-03 01:24:00|586|581.5|586.2|581.7|586.2|581.7|586|581.5|1276
1635902650000|2021-11-03 01:24:10|586.5|582|587.2|582.7|587.2|582.7|586.5|582|1592
1635902660000|2021-11-03 01:24:20|587|582.5|586.5|582|587|582.5|586.5|582|735
1635902670000|2021-11-03 01:24:30|586.6|582.1|586.6|582.1|586.7|582.2|586.5|582|709
1635902680000|2021-11-03 01:24:40|586.5|582|587|582.5|587|582.5|586.5|582|775
1635902690000|2021-11-03 01:24:50|586.7|582.2|586.6|582.1|586.7|582.2|586.5|582|487
1635902700000|2021-11-03 01:25:00|587|582.5|586.2|581.7|587.2|582.7|586.2|581.7|1055
1635902710000|2021-11-03 01:25:10|586|581.5|586.2|581.7|586.5|582|586|581.5|473
1635902720000|2021-11-03 01:25:20|586|581.5|585.5|581|586|581.5|585.5|581|330
1635902730000|2021-11-03 01:25:30|585.6|581.1|585.5|581|585.7|581.2|585.2|580.7|455
1635902740000|2021-11-03 01:25:40|585.7|581.2|585.5|581|585.7|581.2|585.5|581|207
1635902750000|2021-11-03 01:25:50|585.7|581.2|585.9|581.4|585.9|581.4|585.7|581.2|233
1635902760000|2021-11-03 01:26:00|586|581.5|585.7|581.2|586|581.5|585.5|581|222
1635902770000|2021-11-03 01:26:10|585.5|581|585.2|580.7|585.5|581|585.2|580.7|251
1635902780000|2021-11-03 01:26:20|||||||||343
1635902790000|2021-11-03 01:26:30|585.6|581.1|586.6|582.1|586.9|582.4|585.6|581.1|873
1635902800000|2021-11-03 01:26:40|586.7|582.2|585.7|581.2|586.7|582.2|585.7|581.2|275
1635902810000|2021-11-03 01:26:50|586.1|581.6|585.5|581|586.1|581.6|585.5|581|166
1635902820000|2021-11-03 01:27:00|585.7|581.2|586|581.5|586|581.5|585.7|581.2|195
1635902830000|2021-11-03 01:27:10|585.7|581.2|586.4|581.9|586.4|581.9|585.7|581.2|122
1635902840000|2021-11-03 01:27:20|586.2|581.7|586.2|581.7|586.4|581.9|586.2|581.7|145
1635902850000|2021-11-03 01:27:30|586|581.5|586.2|581.7|586.4|581.9|586|581.5|149
1635902860000|2021-11-03 01:27:40|586.5|582|586.6|582.1|586.7|582.2|586.5|582|304
1635902870000|2021-11-03 01:27:50|586.4|581.9|586.7|582.2|586.7|582.2|586.2|581.7|203
1635902880000|2021-11-03 01:28:00|586.5|582|586.5|582|586.5|582|586.5|582|199
1635902890000|2021-11-03 01:28:10|586.2|581.7|586.2|581.7|586.7|582.2|586.2|581.7|257
1635902900000|2021-11-03 01:28:20|586|581.5|585.7|581.2|586|581.5|585.7|581.2|209
1635902910000|2021-11-03 01:28:30|585.5|581|585.5|581|585.5|581|585.5|581|209
1635902920000|2021-11-03 01:28:40|585.7|581.2|585.7|581.2|586|581.5|585.5|581|319
1635902930000|2021-11-03 01:28:50|585.5|581|585.5|581|585.5|581|585.5|581|108
1635902940000|2021-11-03 01:29:00|585.2|580.7|585.2|580.7|585.5|581|585.2|580.7|93
1635902950000|2021-11-03 01:29:10|585|580.5|585|580.5|585|580.5|585|580.5|303
1635902960000|2021-11-03 01:29:20|584.9|580.4|584.7|580.2|585|580.5|584.7|580.2|281
1635902970000|2021-11-03 01:29:30|585|580.5|584.9|580.4|585|580.5|584.9|580.4|158
1635902980000|2021-11-03 01:29:40|584.7|580.2|585|580.5|585|580.5|584.7|580.2|200
1635902990000|2021-11-03 01:29:50|||||||||189
1635903000000|2021-11-03 01:30:00|585.2|580.7|585.7|581.2|586.2|581.7|585.2|580.7|663
1635903010000|2021-11-03 01:30:10|585.5|581|585.2|580.7|585.5|581|585.2|580.7|217
1635903020000|2021-11-03 01:30:20|585|580.5|584.7|580.2|585|580.5|584.7|580.2|98
1635903030000|2021-11-03 01:30:30|584.5|580|584.1|579.6|584.5|580|584.1|579.6|194
1635903040000|2021-11-03 01:30:40|584.2|579.7|583.2|578.7|584.2|579.7|583|578.5|799
1635903050000|2021-11-03 01:30:50|583.5|579|583.2|578.7|583.5|579|583|578.5|572
1635903060000|2021-11-03 01:31:00|583.1|578.6|583.7|579.2|584|579.5|583.1|578.6|483
1635903070000|2021-11-03 01:31:10|||||||||71
1635903080000|2021-11-03 01:31:20|583.6|579.1|583.7|579.2|583.7|579.2|583.5|579|115
1635903090000|2021-11-03 01:31:30|583.5|579|583.6|579.1|583.7|579.2|583.5|579|131
1635903100000|2021-11-03 01:31:40|583.7|579.2|583.5|579|583.7|579.2|583.5|579|57
1635903110000|2021-11-03 01:31:50|583.6|579.1|583.7|579.2|584|579.5|583.6|579.1|59
1635903120000|2021-11-03 01:32:00|584|579.5|584.1|579.6|584.2|579.7|584|579.5|152
1635903130000|2021-11-03 01:32:10|584|579.5|584.1|579.6|584.5|580|584|579.5|295
1635903140000|2021-11-03 01:32:20|584|579.5|584.2|579.7|584.5|580|584|579.5|153
1635903150000|2021-11-03 01:32:30|584.1|579.6|583.7|579.2|584.1|579.6|583.7|579.2|102
1635903160000|2021-11-03 01:32:40|584|579.5|584|579.5|584.7|580.2|583.7|579.2|432
1635903170000|2021-11-03 01:32:50|583.9|579.4|584.2|579.7|584.2|579.7|583.9|579.4|78
1635903180000|2021-11-03 01:33:00|584.5|580|584.8|580.3|585|580.5|584.5|580|310
1635903190000|2021-11-03 01:33:10|585|580.5|585.3|580.8|585.3|580.8|584.5|580|761
1635903200000|2021-11-03 01:33:20|585|580.5|585|580.5|585.2|580.7|585|580.5|221
1635903210000|2021-11-03 01:33:30|||||||||128
1635903220000|2021-11-03 01:33:40|585.2|580.7|585.2|580.7|585.2|580.7|585.2|580.7|227
1635903230000|2021-11-03 01:33:50|||||||||165
1635903240000|2021-11-03 01:34:00|585.3|580.8|585.2|580.7|585.3|580.8|585.2|580.7|97
1635903250000|2021-11-03 01:34:10|585.5|581|585|580.5|585.7|581.2|585|580.5|746
1635903260000|2021-11-03 01:34:20|584.7|580.2|584.7|580.2|584.7|580.2|584.7|580.2|81
1635903270000|2021-11-03 01:34:30|584.6|580.1|584.6|580.1|584.6|580.1|584.6|580.1|81
1635903280000|2021-11-03 01:34:40|584.3|579.8|584.3|579.8|584.3|579.8|584.3|579.8|131
1635903290000|2021-11-03 01:34:50|584.2|579.7|584.2|579.7|584.2|579.7|584.2|579.7|97
1635903300000|2021-11-03 01:35:00|584.5|580|585|580.5|585.2|580.7|584.5|580|468
1635903310000|2021-11-03 01:35:10|585.3|580.8|585.7|581.2|585.7|581.2|585.3|580.8|109
1635903320000|2021-11-03 01:35:20|586|581.5|586.2|581.7|586.2|581.7|586|581.5|111
1635903330000|2021-11-03 01:35:30|586|581.5|585.7|581.2|586|581.5|585.7|581.2|82
1635903340000|2021-11-03 01:35:40|585.5|581|585.2|580.7|585.5|581|585.2|580.7|98
1635903350000|2021-11-03 01:35:50|585|580.5|585.6|581.1|585.6|581.1|585|580.5|178
1635903360000|2021-11-03 01:36:00|585.5|581|585.5|581|585.5|581|585.5|581|99
1635903370000|2021-11-03 01:36:10|585.7|581.2|585.6|581.1|585.7|581.2|585.5|581|42
1635903380000|2021-11-03 01:36:20|585.7|581.2|586.2|581.7|586.2|581.7|585.7|581.2|317
1635903390000|2021-11-03 01:36:30|586.5|582|586|581.5|586.5|582|586|581.5|231
1635903400000|2021-11-03 01:36:40|||||||||116
1635903410000|2021-11-03 01:36:50|585.7|581.2|585.5|581|585.7|581.2|585.5|581|337
1635903420000|2021-11-03 01:37:00|585.2|580.7|585.3|580.8|585.5|581|585.2|580.7|269
1635903430000|2021-11-03 01:37:10|585.2|580.7|585.7|581.2|585.7|581.2|585.2|580.7|58
1635903440000|2021-11-03 01:37:20|585.6|581.1|585|580.5|585.6|581.1|585|580.5|45
1635903450000|2021-11-03 01:37:30|||||||||58
1635903460000|2021-11-03 01:37:40|||||||||52
1635903470000|2021-11-03 01:37:50|584.7|580.2|584.3|579.8|584.7|580.2|584.3|579.8|183
1635903480000|2021-11-03 01:38:00|584.5|580|585|580.5|585|580.5|584.5|580|181
1635903490000|2021-11-03 01:38:10|584.8|580.3|587|582.5|587.5|583|584.8|580.3|2192
1635903500000|2021-11-03 01:38:20|587.1|582.6|587.5|583|587.5|583|587|582.5|288
1635903510000|2021-11-03 01:38:30|587.3|582.8|589.2|584.7|589.2|584.7|587.2|582.7|2100
1635903520000|2021-11-03 01:38:40|588.8|584.3|588.5|584|589.1|584.6|588.3|583.8|1099
1635903530000|2021-11-03 01:38:50|588.3|583.8|587.5|583|588.3|583.8|587.5|583|637
1635903540000|2021-11-03 01:39:00|587.8|583.3|587|582.5|588.2|583.7|587|582.5|609
1635903550000|2021-11-03 01:39:10|587.1|582.6|587.5|583|587.5|583|587|582.5|249
1635903560000|2021-11-03 01:39:20|587.7|583.2|587.7|583.2|588.2|583.7|587.5|583|396
1635903570000|2021-11-03 01:39:30|588|583.5|588.2|583.7|589|584.5|588|583.5|543
1635903580000|2021-11-03 01:39:40|588.5|584|588.2|583.7|588.7|584.2|588.2|583.7|272
1635903590000|2021-11-03 01:39:50|588|583.5|588.5|584|588.5|584|588|583.5|268
1635903600000|2021-11-03 01:40:00|588.7|584.2|588.5|584|589|584.5|588.5|584|416
1635903610000|2021-11-03 01:40:10|588.2|583.7|588.7|584.2|588.7|584.2|588.2|583.7|314
1635903620000|2021-11-03 01:40:20|588.8|584.3|588.7|584.2|588.8|584.3|588.5|584|324
1635903630000|2021-11-03 01:40:30|588.5|584|588.5|584|588.5|584|588.5|584|145
1635903640000|2021-11-03 01:40:40|588.6|584.1|588.2|583.7|588.6|584.1|588.1|583.6|133
1635903650000|2021-11-03 01:40:50|588.1|583.6|588.2|583.7|588.6|584.1|588.1|583.6|286
1635903660000|2021-11-03 01:41:00|588.1|583.6|587.2|582.7|588.1|583.6|587.2|582.7|302
1635903670000|2021-11-03 01:41:10|587.5|583|587.5|583|587.5|583|587|582.5|332
1635903680000|2021-11-03 01:41:20|587.3|582.8|586.2|581.7|587.3|582.8|586|581.5|471
1635903690000|2021-11-03 01:41:30|586.3|581.8|587.5|583|587.5|583|586.3|581.8|439
1635903700000|2021-11-03 01:41:40|587.2|582.7|587.5|583|587.5|583|587|582.5|347
1635903710000|2021-11-03 01:41:50|587.3|582.8|586.7|582.2|587.3|582.8|586.7|582.2|117
1635903720000|2021-11-03 01:42:00|586.5|582|586.3|581.8|586.5|582|586|581.5|474
1635903730000|2021-11-03 01:42:10|586.2|581.7|586.1|581.6|586.5|582|586.1|581.6|223
1635903740000|2021-11-03 01:42:20|586|581.5|586.3|581.8|586.3|581.8|586|581.5|262
1635903750000|2021-11-03 01:42:30|586.5|582|586|581.5|586.5|582|586|581.5|149
1635903760000|2021-11-03 01:42:40|586.5|582|586.5|582|586.6|582.1|586.5|582|296
1635903770000|2021-11-03 01:42:50|||||||||60
1635903780000|2021-11-03 01:43:00|586.7|582.2|587.1|582.6|587.1|582.6|586.7|582.2|158
1635903790000|2021-11-03 01:43:10|587|582.5|587|582.5|587.2|582.7|587|582.5|177
1635903800000|2021-11-03 01:43:20|||||||||45
1635903810000|2021-11-03 01:43:30|586.7|582.2|586.7|582.2|586.7|582.2|586.7|582.2|34
1635903820000|2021-11-03 01:43:40|||||||||39
1635903830000|2021-11-03 01:43:50|||||||||31
1635903840000|2021-11-03 01:44:00|||||||||48
1635903850000|2021-11-03 01:44:10|586.5|582|586.5|582|586.5|582|586.5|582|167
1635903860000|2021-11-03 01:44:20|586.2|581.7|586.2|581.7|586.2|581.7|586.2|581.7|29
1635903870000|2021-11-03 01:44:30|587|582.5|587|582.5|587|582.5|587|582.5|61
1635903880000|2021-11-03 01:44:40|586.8|582.3|586.5|582|587|582.5|586.5|582|151
1635903890000|2021-11-03 01:44:50|586.7|582.2|587.5|583|587.5|583|586.7|582.2|295
1635903900000|2021-11-03 01:45:00|587.7|583.2|587.7|583.2|588|583.5|587.7|583.2|222
1635903910000|2021-11-03 01:45:10|587.5|583|587.2|582.7|587.5|583|587.2|582.7|191
1635903920000|2021-11-03 01:45:20|587.3|582.8|587.2|582.7|587.3|582.8|587.2|582.7|58
1635903930000|2021-11-03 01:45:30|587|582.5|587|582.5|587|582.5|587|582.5|206
1635903940000|2021-11-03 01:45:40|587.2|582.7|587.3|582.8|587.5|583|587.2|582.7|73
1635903950000|2021-11-03 01:45:50|587.7|583.2|588|583.5|588|583.5|587.7|583.2|239
1635903960000|2021-11-03 01:46:00|588.2|583.7|588.3|583.8|588.3|583.8|588.2|583.7|224
1635903970000|2021-11-03 01:46:10|588.5|584|588.2|583.7|588.5|584|588.2|583.7|171
1635903980000|2021-11-03 01:46:20|588.3|583.8|588|583.5|588.3|583.8|588|583.5|109
1635903990000|2021-11-03 01:46:30|588.2|583.7|588|583.5|588.3|583.8|588|583.5|274
1635904000000|2021-11-03 01:46:40|587.7|583.2|588.2|583.7|588.2|583.7|587.7|583.2|132
1635904010000|2021-11-03 01:46:50|588|583.5|588|583.5|588.2|583.7|588|583.5|248
1635904020000|2021-11-03 01:47:00|587.7|583.2|587.2|582.7|587.7|583.2|587.2|582.7|377
1635904030000|2021-11-03 01:47:10|587|582.5|587.1|582.6|587.2|582.7|587|582.5|264
1635904040000|2021-11-03 01:47:20|587.3|582.8|588.5|584|588.5|584|587.2|582.7|269
1635904050000|2021-11-03 01:47:30|588.2|583.7|588|583.5|588.2|583.7|588|583.5|144
1635904060000|2021-11-03 01:47:40|588.1|583.6|588.1|583.6|588.1|583.6|588|583.5|136
1635904070000|2021-11-03 01:47:50|587.9|583.4|587.6|583.1|588|583.5|587.5|583|175
1635904080000|2021-11-03 01:48:00|587.5|583|587.5|583|588|583.5|587.5|583|100
1635904090000|2021-11-03 01:48:10|587.6|583.1|587.5|583|587.6|583.1|587.5|583|153
1635904100000|2021-11-03 01:48:20|||||||||144
1635904110000|2021-11-03 01:48:30|587.7|583.2|588|583.5|588|583.5|587.7|583.2|31
1635904120000|2021-11-03 01:48:40|||||||||148
1635904130000|2021-11-03 01:48:50|588.1|583.6|588.5|584|588.6|584.1|588.1|583.6|190
1635904140000|2021-11-03 01:49:00|||||||||244
1635904150000|2021-11-03 01:49:10|588.2|583.7|588.2|583.7|588.2|583.7|588.2|583.7|130
1635904160000|2021-11-03 01:49:20|588.1|583.6|588|583.5|588.1|583.6|588|583.5|93
1635904170000|2021-11-03 01:49:30|588.1|583.6|588.5|584|588.5|584|588|583.5|169
1635904180000|2021-11-03 01:49:40|588.7|584.2|588.8|584.3|588.8|584.3|588.7|584.2|446
1635904190000|2021-11-03 01:49:50|588.7|584.2|588.8|584.3|589|584.5|588.2|583.7|278
1635904200000|2021-11-03 01:50:00|588.7|584.2|588|583.5|589|584.5|588|583.5|353
1635904210000|2021-11-03 01:50:10|587.7|583.2|587.5|583|588.2|583.7|587.5|583|394
1635904220000|2021-11-03 01:50:20|587.3|582.8|587.3|582.8|587.3|582.8|587.3|582.8|83
1635904230000|2021-11-03 01:50:30|587.5|583|587.5|583|587.8|583.3|587.5|583|117
1635904240000|2021-11-03 01:50:40|||||||||17
1635904250000|2021-11-03 01:50:50|587.2|582.7|587.2|582.7|587.2|582.7|587|582.5|102
1635904260000|2021-11-03 01:51:00|587.3|582.8|587.2|582.7|587.5|583|587.2|582.7|116
1635904270000|2021-11-03 01:51:10|587|582.5|587.2|582.7|587.3|582.8|587|582.5|143
1635904280000|2021-11-03 01:51:20|587.6|583.1|587.6|583.1|587.6|583.1|587.5|583|106
1635904290000|2021-11-03 01:51:30|587.8|583.3|588|583.5|588|583.5|587.8|583.3|154
1635904300000|2021-11-03 01:51:40|588.2|583.7|587.5|583|588.2|583.7|587.5|583|165
1635904310000|2021-11-03 01:51:50|587.3|582.8|587.2|582.7|587.5|583|587.2|582.7|28
1635904320000|2021-11-03 01:52:00|587.1|582.6|586.7|582.2|587.1|582.6|586.7|582.2|216
1635904330000|2021-11-03 01:52:10|||||||||90
1635904340000|2021-11-03 01:52:20|586.5|582|586.3|581.8|586.5|582|586.2|581.7|447
1635904350000|2021-11-03 01:52:30|586.5|582|586.7|582.2|586.7|582.2|586.1|581.6|491
1635904360000|2021-11-03 01:52:40|587.2|582.7|587|582.5|587.2|582.7|587|582.5|160
1635904370000|2021-11-03 01:52:50|586.8|582.3|586.2|581.7|587|582.5|586.2|581.7|128
1635904380000|2021-11-03 01:53:00|586.3|581.8|586.2|581.7|586.5|582|586|581.5|198
1635904390000|2021-11-03 01:53:10|586.5|582|586.2|581.7|586.5|582|586.2|581.7|45
1635904400000|2021-11-03 01:53:20|||||||||176
1635904410000|2021-11-03 01:53:30|586.5|582|587|582.5|587|582.5|586.5|582|193
1635904420000|2021-11-03 01:53:40|586.6|582.1|586.5|582|586.6|582.1|586.5|582|241
1635904430000|2021-11-03 01:53:50|586.2|581.7|586.3|581.8|586.3|581.8|586.2|581.7|82
1635904440000|2021-11-03 01:54:00|586.5|582|586.3|581.8|586.5|582|586.3|581.8|43
1635904450000|2021-11-03 01:54:10|586.2|581.7|586|581.5|586.2|581.7|585.7|581.2|187
1635904460000|2021-11-03 01:54:20|585.8|581.3|585.8|581.3|586|581.5|585.8|581.3|258
1635904470000|2021-11-03 01:54:30|585.7|581.2|586|581.5|586|581.5|585|580.5|961
1635904480000|2021-11-03 01:54:40|585.8|581.3|585.5|581|585.8|581.3|585.5|581|126
1635904490000|2021-11-03 01:54:50|585.6|581.1|586|581.5|586|581.5|585.6|581.1|136
1635904500000|2021-11-03 01:55:00|||||||||163
1635904510000|2021-11-03 01:55:10|||||||||76
1635904520000|2021-11-03 01:55:20|||||||||24
1635904530000|2021-11-03 01:55:30|||||||||33
1635904540000|2021-11-03 01:55:40|586.2|581.7|587.2|582.7|587.7|583.2|586.2|581.7|947
1635904550000|2021-11-03 01:55:50|587|582.5|586.5|582|587|582.5|586.5|582|378
1635904560000|2021-11-03 01:56:00|586.2|581.7|586.2|581.7|586.2|581.7|586.2|581.7|31
1635904570000|2021-11-03 01:56:10|586.3|581.8|585.7|581.2|586.3|581.8|585.7|581.2|94
1635904580000|2021-11-03 01:56:20|586|581.5|585|580.5|586.2|581.7|584.6|580.1|1688
1635904590000|2021-11-03 01:56:30|584.7|580.2|584.2|579.7|584.7|580.2|584.2|579.7|308
1635904600000|2021-11-03 01:56:40|583.7|579.2|584|579.5|584|579.5|583|578.5|1577
1635904610000|2021-11-03 01:56:50|583.8|579.3|584|579.5|584|579.5|583.8|579.3|252
1635904620000|2021-11-03 01:57:00|584.2|579.7|584.3|579.8|584.5|580|584.2|579.7|163
1635904630000|2021-11-03 01:57:10|584.5|580|584.2|579.7|584.5|580|584.2|579.7|76
1635904640000|2021-11-03 01:57:20|584.3|579.8|584.2|579.7|584.3|579.8|584.2|579.7|70
1635904650000|2021-11-03 01:57:30|584|579.5|584|579.5|584|579.5|584|579.5|196
1635904660000|2021-11-03 01:57:40|584.2|579.7|584.2|579.7|584.2|579.7|584.2|579.7|98
1635904670000|2021-11-03 01:57:50|||||||||31
1635904680000|2021-11-03 01:58:00|584|579.5|582.7|578.2|584|579.5|582.7|578.2|1095
1635904690000|2021-11-03 01:58:10|582.5|578|583.5|579|583.5|579|582.5|578|475
1635904700000|2021-11-03 01:58:20|583.6|579.1|583.7|579.2|584|579.5|583.5|579|299
1635904710000|2021-11-03 01:58:30|583.5|579|583.2|578.7|583.5|579|583.2|578.7|152
1635904720000|2021-11-03 01:58:40|583.5|579|583.6|579.1|583.7|579.2|583.5|579|372
1635904730000|2021-11-03 01:58:50|583.5|579|583.5|579|584|579.5|583.5|579|271
1635904740000|2021-11-03 01:59:00|583.7|579.2|583.7|579.2|584|579.5|583.7|579.2|292
1635904750000|2021-11-03 01:59:10|583.5|579|584|579.5|584|579.5|583.5|579|233
1635904760000|2021-11-03 01:59:20|||||||||78
1635904770000|2021-11-03 01:59:30|584.5|580|584|579.5|584.5|580|584|579.5|173
1635904780000|2021-11-03 01:59:40|584.1|579.6|584|579.5|584.2|579.7|584|579.5|124
1635904790000|2021-11-03 01:59:50|583.7|579.2|583.5|579|583.7|579.2|583.5|579|171
1635904800000|2021-11-03 02:00:00|583.6|579.1|584.5|580|584.5|580|583.6|579.1|545
1635904810000|2021-11-03 02:00:10|584.7|580.2|584.7|580.2|584.7|580.2|584.5|580|719
1635904820000|2021-11-03 02:00:20|585|580.5|583.5|579|585|580.5|583.5|579|437
1635904830000|2021-11-03 02:00:30|583.7|579.2|583.2|578.7|583.7|579.2|583.2|578.7|152
1635904840000|2021-11-03 02:00:40|||||||||278
1635904850000|2021-11-03 02:00:50|583|578.5|583.2|578.7|583.2|578.7|582.7|578.2|234
1635904860000|2021-11-03 02:01:00|||||||||123
1635904870000|2021-11-03 02:01:10|||||||||117
1635904880000|2021-11-03 02:01:20|583.7|579.2|583.7|579.2|583.7|579.2|583.7|579.2|170
1635904890000|2021-11-03 02:01:30|584|579.5|583.7|579.2|584|579.5|583.7|579.2|219
1635904900000|2021-11-03 02:01:40|583.5|579|583.2|578.7|583.5|579|583.2|578.7|199
1635904910000|2021-11-03 02:01:50|583|578.5|583.1|578.6|583.5|579|583|578.5|187
1635904920000|2021-11-03 02:02:00|583|578.5|582.2|577.7|583|578.5|582.2|577.7|705
1635904930000|2021-11-03 02:02:10|582|577.5|582|577.5|582|577.5|582|577.5|408
1635904940000|2021-11-03 02:02:20|581.7|577.2|581.1|576.6|581.7|577.2|580.7|576.2|2067
1635904950000|2021-11-03 02:02:30|581.2|576.7|581|576.5|581.2|576.7|581|576.5|401
1635904960000|2021-11-03 02:02:40|580.8|576.3|580.5|576|581.2|576.7|580.5|576|1291
1635904970000|2021-11-03 02:02:50|581|576.5|581|576.5|581|576.5|580.7|576.2|356
1635904980000|2021-11-03 02:03:00|581.2|576.7|582|577.5|582|577.5|581.2|576.7|1097
1635904990000|2021-11-03 02:03:10|581.7|577.2|581.3|576.8|581.7|577.2|581.2|576.7|263
1635905000000|2021-11-03 02:03:20|581.2|576.7|582|577.5|582|577.5|581.2|576.7|221
1635905010000|2021-11-03 02:03:30|582.1|577.6|582.5|578|582.5|578|582|577.5|357
1635905020000|2021-11-03 02:03:40|582|577.5|582.5|578|582.5|578|582|577.5|303
1635905030000|2021-11-03 02:03:50|582.2|577.7|581.7|577.2|582.2|577.7|581.7|577.2|136
1635905040000|2021-11-03 02:04:00|582|577.5|581.7|577.2|582|577.5|581.5|577|397
1635905050000|2021-11-03 02:04:10|582.1|577.6|580.7|576.2|582.2|577.7|580.7|576.2|1020
1635905060000|2021-11-03 02:04:20|580.5|576|581|576.5|581.5|577|580.5|576|809
1635905070000|2021-11-03 02:04:30|581.5|577|581.2|576.7|581.5|577|581.2|576.7|204
1635905080000|2021-11-03 02:04:40|581.3|576.8|580.7|576.2|581.3|576.8|580.7|576.2|138
1635905090000|2021-11-03 02:04:50|580.8|576.3|581|576.5|581|576.5|580.8|576.3|147
1635905100000|2021-11-03 02:05:00|581.2|576.7|581.2|576.7|581.2|576.7|580.7|576.2|441
1635905110000|2021-11-03 02:05:10|581.5|577|581.5|577|581.5|577|581.5|577|128
1635905120000|2021-11-03 02:05:20|581.2|576.7|581.2|576.7|581.2|576.7|581.1|576.6|132
1635905130000|2021-11-03 02:05:30|581.3|576.8|580.7|576.2|581.5|577|580.7|576.2|168
1635905140000|2021-11-03 02:05:40|580.8|576.3|580.5|576|581|576.5|580.5|576|399
1635905150000|2021-11-03 02:05:50|580.2|575.7|580.5|576|580.5|576|580.2|575.7|96
1635905160000|2021-11-03 02:06:00|580.2|575.7|580|575.5|580.2|575.7|580|575.5|332
1635905170000|2021-11-03 02:06:10|||||||||164
1635905180000|2021-11-03 02:06:20|580.2|575.7|580.5|576|580.6|576.1|580|575.5|811
1635905190000|2021-11-03 02:06:30|580.2|575.7|580|575.5|580.2|575.7|580|575.5|201
1635905200000|2021-11-03 02:06:40|579.7|575.2|579.7|575.2|579.7|575.2|579.5|575|458
1635905210000|2021-11-03 02:06:50|580|575.5|580|575.5|580.2|575.7|580|575.5|289
1635905220000|2021-11-03 02:07:00|579.7|575.2|579.7|575.2|579.7|575.2|579.5|575|361
1635905230000|2021-11-03 02:07:10|579.5|575|580.5|576|580.5|576|579.5|575|250
1635905240000|2021-11-03 02:07:20|580.7|576.2|580.2|575.7|580.7|576.2|580.2|575.7|146
1635905250000|2021-11-03 02:07:30|580.4|575.9|580|575.5|580.4|575.9|579.4|574.9|586
1635905260000|2021-11-03 02:07:40|579.7|575.2|580.5|576|580.5|576|579.7|575.2|338
1635905270000|2021-11-03 02:07:50|580.6|576.1|580.4|575.9|580.6|576.1|580.1|575.6|377
1635905280000|2021-11-03 02:08:00|580.2|575.7|581|576.5|581|576.5|580|575.5|183
1635905290000|2021-11-03 02:08:10|581.1|576.6|581.1|576.6|581.1|576.6|581|576.5|89
1635905300000|2021-11-03 02:08:20|581.2|576.7|581.5|577|581.5|577|581.2|576.7|255
1635905310000|2021-11-03 02:08:30|581.6|577.1|582|577.5|582|577.5|581.6|577.1|235
1635905320000|2021-11-03 02:08:40|582.2|577.7|582.2|577.7|582.2|577.7|582|577.5|65
1635905330000|2021-11-03 02:08:50|582.1|577.6|581.7|577.2|582.1|577.6|581.7|577.2|172
1635905340000|2021-11-03 02:09:00|581.9|577.4|582.2|577.7|582.2|577.7|581.9|577.4|149
1635905350000|2021-11-03 02:09:10|||||||||82
1635905360000|2021-11-03 02:09:20|582.7|578.2|582.7|578.2|582.7|578.2|582.7|578.2|169
1635905370000|2021-11-03 02:09:30|583|578.5|582.2|577.7|583|578.5|582.2|577.7|301
1635905380000|2021-11-03 02:09:40|582.6|578.1|582.7|578.2|582.7|578.2|582.4|577.9|273
1635905390000|2021-11-03 02:09:50|582.6|578.1|582.7|578.2|582.7|578.2|582.4|577.9|345
1635905400000|2021-11-03 02:10:00|583|578.5|583|578.5|583.2|578.7|583|578.5|399
1635905410000|2021-11-03 02:10:10|583.2|578.7|583|578.5|583.2|578.7|583|578.5|232
1635905420000|2021-11-03 02:10:20|583.2|578.7|583.2|578.7|583.2|578.7|583.2|578.7|155
1635905430000|2021-11-03 02:10:30|583|578.5|583.2|578.7|583.2|578.7|583|578.5|171
1635905440000|2021-11-03 02:10:40|||||||||103
1635905450000|2021-11-03 02:10:50|||||||||92
1635905460000|2021-11-03 02:11:00|583.6|579.1|583.2|578.7|583.6|579.1|583.2|578.7|198
1635905470000|2021-11-03 02:11:10|||||||||36
1635905480000|2021-11-03 02:11:20|||||||||84
1635905490000|2021-11-03 02:11:30|583.5|579|583.5|579|583.5|579|583.5|579|114
1635905500000|2021-11-03 02:11:40|583.2|578.7|583.2|578.7|583.2|578.7|583.2|578.7|119
1635905510000|2021-11-03 02:11:50|583.5|579|583|578.5|583.5|579|583|578.5|162
1635905520000|2021-11-03 02:12:00|582.7|578.2|583.5|579|583.5|579|582.7|578.2|158
1635905530000|2021-11-03 02:12:10|583.4|578.9|583.2|578.7|583.4|578.9|583.2|578.7|38
1635905540000|2021-11-03 02:12:20|||||||||59
1635905550000|2021-11-03 02:12:30|583|578.5|583|578.5|583|578.5|583|578.5|123
1635905560000|2021-11-03 02:12:40|583.2|578.7|583.2|578.7|583.2|578.7|583.2|578.7|68
1635905570000|2021-11-03 02:12:50|||||||||57
1635905580000|2021-11-03 02:13:00|||||||||43
1635905590000|2021-11-03 02:13:10|583.5|579|583.6|579.1|583.7|579.2|583.5|579|196
1635905600000|2021-11-03 02:13:20|583.5|579|583.2|578.7|583.5|579|583.2|578.7|72
1635905610000|2021-11-03 02:13:30|583.5|579|583.2|578.7|583.7|579.2|583.2|578.7|128
1635905620000|2021-11-03 02:13:40|||||||||50
1635905630000|2021-11-03 02:13:50|583.5|579|583.5|579|583.6|579.1|583.5|579|105
1635905640000|2021-11-03 02:14:00|583|578.5|583|578.5|583|578.5|582.6|578.1|157
1635905650000|2021-11-03 02:14:10|582.9|578.4|583.2|578.7|583.2|578.7|582.6|578.1|148
1635905660000|2021-11-03 02:14:20|583.5|579|583.9|579.4|584|579.5|583.5|579|349
1635905670000|2021-11-03 02:14:30|584|579.5|584|579.5|584.1|579.6|583.9|579.4|374
1635905680000|2021-11-03 02:14:40|584.2|579.7|584.2|579.7|584.2|579.7|584|579.5|275
1635905690000|2021-11-03 02:14:50|||||||||206
1635906600000|2021-11-03 02:30:00|584.5|580|585.7|581.2|585.7|581.2|584.5|580|1640
1635906610000|2021-11-03 02:30:10|585.9|581.4|586.2|581.7|586.6|582.1|585.7|581.2|824
1635906620000|2021-11-03 02:30:20|586.1|581.6|587|582.5|587.2|582.7|586.1|581.6|931
1635906630000|2021-11-03 02:30:30|587.2|582.7|587|582.5|587.2|582.7|586.6|582.1|850
1635906640000|2021-11-03 02:30:40|587.2|582.7|587.5|583|587.6|583.1|587|582.5|1275
1635906650000|2021-11-03 02:30:50|587.6|583.1|588|583.5|588.1|583.6|587.5|583|931
1635906660000|2021-11-03 02:31:00|587.7|583.2|588.5|584|588.5|584|587.2|582.7|1418
1635906670000|2021-11-03 02:31:10|588.2|583.7|588.2|583.7|588.3|583.8|587.7|583.2|880
1635906680000|2021-11-03 02:31:20|588|583.5|588.1|583.6|588.1|583.6|587.5|583|672
1635906690000|2021-11-03 02:31:30|588.2|583.7|587.7|583.2|588.5|584|587.5|583|630
1635906700000|2021-11-03 02:31:40|587.8|583.3|588.2|583.7|588.5|584|587.8|583.3|424
1635906710000|2021-11-03 02:31:50|588.3|583.8|589.2|584.7|589.2|584.7|588.3|583.8|918
1635906720000|2021-11-03 02:32:00|589.5|585|589.5|585|589.8|585.3|589.2|584.7|1723
1635906730000|2021-11-03 02:32:10|589.2|584.7|590|585.5|590|585.5|588.8|584.3|1639
1635906740000|2021-11-03 02:32:20|590.2|585.7|591|586.5|591|586.5|590.2|585.7|1675
1635906750000|2021-11-03 02:32:30|590.7|586.2|591|586.5|591.5|587|590.7|586.2|1033
1635906760000|2021-11-03 02:32:40|591.1|586.6|591|586.5|591.2|586.7|590.7|586.2|989
1635906770000|2021-11-03 02:32:50|590.7|586.2|591.2|586.7|591.5|587|590.7|586.2|1004
1635906780000|2021-11-03 02:33:00|591.5|587|592.2|587.7|592.2|587.7|591.3|586.8|1946
1635906790000|2021-11-03 02:33:10|592.5|588|593.7|589.2|593.7|589.2|592.2|587.7|2312
1635906800000|2021-11-03 02:33:20|593.9|589.4|593.9|589.4|593.9|589.4|593.3|588.8|2241
1635906810000|2021-11-03 02:33:30|593.8|589.3|594.2|589.7|594.2|589.7|593.4|588.9|2007
1635906820000|2021-11-03 02:33:40|593.7|589.2|593.7|589.2|594.2|589.7|593.7|589.2|1451
1635906830000|2021-11-03 02:33:50|593.9|589.4|594.2|589.7|594.2|589.7|593.9|589.4|1048
1635906840000|2021-11-03 02:34:00|593.9|589.4|593.4|588.9|593.9|589.4|593.2|588.7|1161
1635906850000|2021-11-03 02:34:10|593.3|588.8|593.4|588.9|593.4|588.9|592.9|588.4|1002
1635906860000|2021-11-03 02:34:20|593.2|588.7|592.9|588.4|593.3|588.8|592.9|588.4|783
1635906870000|2021-11-03 02:34:30|592.7|588.2|593.9|589.4|593.9|589.4|592.4|587.9|1687
1635906880000|2021-11-03 02:34:40|593.8|589.3|593.2|588.7|593.8|589.3|592.4|587.9|1372
1635906890000|2021-11-03 02:34:50|593.1|588.6|592.9|588.4|593.2|588.7|592.7|588.2|713
1635906900000|2021-11-03 02:35:00|592.7|588.2|592|587.5|593.2|588.7|592|587.5|683
1635906910000|2021-11-03 02:35:10|591.7|587.2|592.5|588|592.7|588.2|591.6|587.1|778
1635906920000|2021-11-03 02:35:20|592.7|588.2|591.5|587|592.7|588.2|591.5|587|975
1635906930000|2021-11-03 02:35:30|591.7|587.2|591.5|587|592.2|587.7|591.5|587|800
1635906940000|2021-11-03 02:35:40|591.7|587.2|591.7|587.2|591.7|587.2|590.6|586.1|939
1635906950000|2021-11-03 02:35:50|592|587.5|591.2|586.7|592.5|588|591.2|586.7|1038
1635906960000|2021-11-03 02:36:00|591.1|586.6|590.6|586.1|591.7|587.2|590.5|586|1029
1635906970000|2021-11-03 02:36:10|590.5|586|590.1|585.6|590.5|586|590.1|585.6|810
1635906980000|2021-11-03 02:36:20|590.5|586|589.6|585.1|590.7|586.2|589.6|585.1|774
1635906990000|2021-11-03 02:36:30|589.5|585|590.1|585.6|590.2|585.7|589.2|584.7|876
1635907000000|2021-11-03 02:36:40|590|585.5|589.2|584.7|590|585.5|589.2|584.7|499
1635907010000|2021-11-03 02:36:50|589.5|585|590|585.5|590|585.5|589.5|585|373
1635907020000|2021-11-03 02:37:00|589.8|585.3|589.7|585.2|589.8|585.3|589|584.5|661
1635907030000|2021-11-03 02:37:10|589.5|585|588.7|584.2|589.5|585|588.7|584.2|363
1635907040000|2021-11-03 02:37:20|588.8|584.3|589.6|585.1|589.7|585.2|588.7|584.2|434
1635907050000|2021-11-03 02:37:30|589.7|585.2|588.7|584.2|590.2|585.7|588.7|584.2|547
1635907060000|2021-11-03 02:37:40|588.8|584.3|588.7|584.2|589.2|584.7|588.7|584.2|240
1635907070000|2021-11-03 02:37:50|588.6|584.1|589.5|585|589.7|585.2|588.6|584.1|955
1635907080000|2021-11-03 02:38:00|589.2|584.7|588.7|584.2|589.7|585.2|588.7|584.2|518
1635907090000|2021-11-03 02:38:10|588.4|583.9|587.7|583.2|588.4|583.9|587.7|583.2|434
1635907100000|2021-11-03 02:38:20|587.6|583.1|587.9|583.4|588.1|583.6|587.4|582.9|561
1635907110000|2021-11-03 02:38:30|588.4|583.9|588.6|584.1|588.9|584.4|588.3|583.8|660
1635907120000|2021-11-03 02:38:40|588.3|583.8|588.9|584.4|589.4|584.9|588.3|583.8|423
1635907130000|2021-11-03 02:38:50|589.1|584.6|588.9|584.4|589.4|584.9|588.4|583.9|488
1635907140000|2021-11-03 02:39:00|589.3|584.8|589.7|585.2|589.7|585.2|589.3|584.8|565
1635907150000|2021-11-03 02:39:10|589.4|584.9|590.1|585.6|590.1|585.6|589.4|584.9|341
1635907160000|2021-11-03 02:39:20|589.9|585.4|590.4|585.9|590.9|586.4|589.9|585.4|876
1635907170000|2021-11-03 02:39:30|590.2|585.7|591.2|586.7|591.2|586.7|589.9|585.4|755
1635907180000|2021-11-03 02:39:40|590.7|586.2|590.2|585.7|590.9|586.4|590.2|585.7|583
1635907190000|2021-11-03 02:39:50|590.4|585.9|590.7|586.2|590.7|586.2|590.4|585.9|221
1635907200000|2021-11-03 02:40:00|590.9|586.4|590.7|586.2|591.2|586.7|590.7|586.2|498
1635907210000|2021-11-03 02:40:10|590.6|586.1|589.7|585.2|590.6|586.1|589.7|585.2|411
1635907220000|2021-11-03 02:40:20|589.4|584.9|588.7|584.2|589.4|584.9|588.7|584.2|614
1635907230000|2021-11-03 02:40:30|588.4|583.9|588.4|583.9|589.4|584.9|588.4|583.9|641
1635907240000|2021-11-03 02:40:40|588.2|583.7|588.4|583.9|588.4|583.9|588.1|583.6|540
1635907250000|2021-11-03 02:40:50|588.2|583.7|588.2|583.7|588.4|583.9|588.2|583.7|180
1635907260000|2021-11-03 02:41:00|587.9|583.4|587.4|582.9|587.9|583.4|587.4|582.9|607
1635907270000|2021-11-03 02:41:10|587.9|583.4|587.7|583.2|588.2|583.7|587.7|583.2|366
1635907280000|2021-11-03 02:41:20|587.8|583.3|588.2|583.7|588.2|583.7|587.7|583.2|133
1635907290000|2021-11-03 02:41:30|588.1|583.6|588.1|583.6|588.1|583.6|587.7|583.2|207
1635907300000|2021-11-03 02:41:40|587.8|583.3|587.7|583.2|587.9|583.4|587.7|583.2|127
1635907310000|2021-11-03 02:41:50|587.8|583.3|587.9|583.4|587.9|583.4|587.4|582.9|273
1635907320000|2021-11-03 02:42:00|588.2|583.7|589.3|584.8|589.4|584.9|588.2|583.7|640
1635907330000|2021-11-03 02:42:10|589.2|584.7|589.2|584.7|589.2|584.7|588.7|584.2|221
1635907340000|2021-11-03 02:42:20|589.4|584.9|589.2|584.7|589.4|584.9|589.2|584.7|141
1635907350000|2021-11-03 02:42:30|589.3|584.8|589.2|584.7|589.3|584.8|589.2|584.7|124
1635907360000|2021-11-03 02:42:40|588.9|584.4|589.2|584.7|589.2|584.7|588.7|584.2|97
1635907370000|2021-11-03 02:42:50|588.9|584.4|588.7|584.2|588.9|584.4|588.7|584.2|100
1635907380000|2021-11-03 02:43:00|588.3|583.8|588.2|583.7|588.3|583.8|588.2|583.7|146
1635907390000|2021-11-03 02:43:10|587.9|583.4|588.4|583.9|588.4|583.9|587.9|583.4|267
1635907400000|2021-11-03 02:43:20|587.9|583.4|587.9|583.4|588.2|583.7|587.9|583.4|202
1635907410000|2021-11-03 02:43:30|587.8|583.3|587.7|583.2|587.8|583.3|587.7|583.2|143
1635907420000|2021-11-03 02:43:40|587.4|582.9|587.9|583.4|587.9|583.4|587.4|582.9|214
1635907430000|2021-11-03 02:43:50|||||||||48
1635907440000|2021-11-03 02:44:00|587.7|583.2|587.4|582.9|587.7|583.2|587.4|582.9|138
1635907450000|2021-11-03 02:44:10|||||||||149
1635907460000|2021-11-03 02:44:20|587.7|583.2|588.4|583.9|588.4|583.9|587.7|583.2|412
1635907470000|2021-11-03 02:44:30|588.3|583.8|588.2|583.7|588.3|583.8|587.8|583.3|132
1635907480000|2021-11-03 02:44:40|588.3|583.8|588.4|583.9|588.7|584.2|588.3|583.8|148
1635907490000|2021-11-03 02:44:50|588.7|584.2|588.3|583.8|588.9|584.4|588.2|583.7|480
1635907500000|2021-11-03 02:45:00|588.4|583.9|588.7|584.2|588.7|584.2|588.2|583.7|117
1635907510000|2021-11-03 02:45:10|588.4|583.9|588.9|584.4|588.9|584.4|588.4|583.9|374
1635907520000|2021-11-03 02:45:20|589.2|584.7|590.2|585.7|590.3|585.8|589.2|584.7|622
1635907530000|2021-11-03 02:45:30|590.4|585.9|590.4|585.9|590.6|586.1|590.4|585.9|151
1635907540000|2021-11-03 02:45:40|590.7|586.2|589.7|585.2|590.7|586.2|589.7|585.2|319
1635907550000|2021-11-03 02:45:50|589.8|585.3|589.9|585.4|590.1|585.6|589.4|584.9|175
1635907560000|2021-11-03 02:46:00|590.1|585.6|589.9|585.4|590.2|585.7|589.9|585.4|91
1635907570000|2021-11-03 02:46:10|589.4|584.9|589.4|584.9|589.4|584.9|589.4|584.9|119
1635907580000|2021-11-03 02:46:20|589.2|584.7|589.4|584.9|589.4|584.9|588.9|584.4|262
1635907590000|2021-11-03 02:46:30|589.2|584.7|589.2|584.7|589.2|584.7|588.9|584.4|198
1635907600000|2021-11-03 02:46:40|588.9|584.4|589.2|584.7|589.2|584.7|588.9|584.4|163
1635907610000|2021-11-03 02:46:50|588.9|584.4|589.2|584.7|589.2|584.7|588.9|584.4|370
1635907620000|2021-11-03 02:47:00|589.1|584.6|589.7|585.2|589.7|585.2|588.9|584.4|309
1635907630000|2021-11-03 02:47:10|589.8|585.3|589.9|585.4|589.9|585.4|589.6|585.1|186
1635907640000|2021-11-03 02:47:20|589.7|585.2|589.3|584.8|589.7|585.2|589.1|584.6|217
1635907650000|2021-11-03 02:47:30|589.4|584.9|589.4|584.9|589.4|584.9|589.4|584.9|59
1635907660000|2021-11-03 02:47:40|589.2|584.7|589.2|584.7|589.2|584.7|589.2|584.7|66
1635907670000|2021-11-03 02:47:50|||||||||119
1635907680000|2021-11-03 02:48:00|589.4|584.9|589.7|585.2|589.7|585.2|589.3|584.8|468
1635907690000|2021-11-03 02:48:10|||||||||54
1635907700000|2021-11-03 02:48:20|589.4|584.9|589.2|584.7|589.4|584.9|589.2|584.7|167
1635907710000|2021-11-03 02:48:30|588.9|584.4|589.2|584.7|589.2|584.7|588.2|583.7|630
1635907720000|2021-11-03 02:48:40|588.9|584.4|589.2|584.7|589.2|584.7|588.8|584.3|279
1635907730000|2021-11-03 02:48:50|589.4|584.9|589.7|585.2|589.7|585.2|589.2|584.7|359
1635907740000|2021-11-03 02:49:00|589.4|584.9|589.2|584.7|589.7|585.2|589.2|584.7|364
1635907750000|2021-11-03 02:49:10|589.3|584.8|589.2|584.7|589.3|584.8|589.2|584.7|62
1635907760000|2021-11-03 02:49:20|||||||||122
1635907770000|2021-11-03 02:49:30|||||||||199
1635907780000|2021-11-03 02:49:40|589.1|584.6|589.4|584.9|589.4|584.9|589.1|584.6|143
1635907790000|2021-11-03 02:49:50|589.7|585.2|589.7|585.2|589.7|585.2|589.2|584.7|156
1635907800000|2021-11-03 02:50:00|589.4|584.9|589.1|584.6|589.4|584.9|588.9|584.4|209
1635907810000|2021-11-03 02:50:10|588.9|584.4|588.2|583.7|589.1|584.6|588.2|583.7|655
1635907820000|2021-11-03 02:50:20|588.4|583.9|588.4|583.9|588.7|584.2|588.2|583.7|337
1635907830000|2021-11-03 02:50:30|588.3|583.8|588.2|583.7|588.6|584.1|588.2|583.7|713
1635907840000|2021-11-03 02:50:40|587.9|583.4|587.7|583.2|587.9|583.4|587.7|583.2|565
1635907850000|2021-11-03 02:50:50|587.4|582.9|587.3|582.8|587.4|582.9|587.3|582.8|403
1635907860000|2021-11-03 02:51:00|587.4|582.9|588.2|583.7|588.2|583.7|587.4|582.9|281
1635907870000|2021-11-03 02:51:10|588.4|583.9|589.2|584.7|589.2|584.7|588.4|583.9|408
1635907880000|2021-11-03 02:51:20|589.4|584.9|589.7|585.2|589.9|585.4|589.4|584.9|562
1635907890000|2021-11-03 02:51:30|589.3|584.8|589.2|584.7|589.4|584.9|589.2|584.7|223
1635907900000|2021-11-03 02:51:40|589.3|584.8|589.4|584.9|589.7|585.2|589.2|584.7|242
1635907910000|2021-11-03 02:51:50|589.6|585.1|589.6|585.1|589.7|585.2|589.2|584.7|335
1635907920000|2021-11-03 02:52:00|589.7|585.2|589.7|585.2|590.2|585.7|589.7|585.2|267
1635907930000|2021-11-03 02:52:10|589.4|584.9|589.4|584.9|589.4|584.9|589.4|584.9|248
1635907940000|2021-11-03 02:52:20|589.2|584.7|589.2|584.7|589.2|584.7|589.2|584.7|169
1635907950000|2021-11-03 02:52:30|589.4|584.9|589.6|585.1|589.7|585.2|589.2|584.7|333
1635907960000|2021-11-03 02:52:40|589.7|585.2|589.4|584.9|590.2|585.7|589.4|584.9|320
1635907970000|2021-11-03 02:52:50|589.2|584.7|589.2|584.7|589.2|584.7|589.2|584.7|156
1635907980000|2021-11-03 02:53:00|589.4|584.9|589.7|585.2|589.7|585.2|589.4|584.9|103
1635907990000|2021-11-03 02:53:10|589.6|585.1|589.7|585.2|589.7|585.2|589.6|585.1|122
1635908000000|2021-11-03 02:53:20|589.4|584.9|588.7|584.2|589.4|584.9|588.7|584.2|173
1635908010000|2021-11-03 02:53:30|588.9|584.4|589.1|584.6|589.2|584.7|588.9|584.4|128
1635908020000|2021-11-03 02:53:40|588.9|584.4|587.8|583.3|588.9|584.4|587.8|583.3|370
1635908030000|2021-11-03 02:53:50|587.7|583.2|588.2|583.7|588.2|583.7|587.7|583.2|180
1635908040000|2021-11-03 02:54:00|587.9|583.4|587.4|582.9|587.9|583.4|587.2|582.7|230
1635908050000|2021-11-03 02:54:10|587.3|582.8|587.4|582.9|587.4|582.9|587.3|582.8|96
1635908060000|2021-11-03 02:54:20|587.7|583.2|587.9|583.4|587.9|583.4|587.4|582.9|405
1635908070000|2021-11-03 02:54:30|588.2|583.7|588.4|583.9|588.4|583.9|588.2|583.7|267
1635908080000|2021-11-03 02:54:40|588.2|583.7|588.3|583.8|588.4|583.9|587.9|583.4|188
1635908090000|2021-11-03 02:54:50|588.1|583.6|587.3|582.8|588.1|583.6|586.9|582.4|854
1635908100000|2021-11-03 02:55:00|587.4|582.9|587.4|582.9|587.4|582.9|587.4|582.9|203
1635908110000|2021-11-03 02:55:10|587.6|583.1|588.4|583.9|588.4|583.9|587.6|583.1|217
1635908120000|2021-11-03 02:55:20|588.6|584.1|588.4|583.9|588.6|584.1|588.4|583.9|63
1635908130000|2021-11-03 02:55:30|588.2|583.7|588.4|583.9|588.4|583.9|587.9|583.4|285
1635908140000|2021-11-03 02:55:40|588.7|584.2|588.4|583.9|588.9|584.4|588.4|583.9|190
1635908150000|2021-11-03 02:55:50|||||||||36
1635908160000|2021-11-03 02:56:00|588.2|583.7|587.9|583.4|588.2|583.7|587.9|583.4|137
1635908170000|2021-11-03 02:56:10|588.4|583.9|588.9|584.4|588.9|584.4|588.4|583.9|259
1635908180000|2021-11-03 02:56:20|588.8|584.3|588.6|584.1|588.8|584.3|588.4|583.9|111
1635908190000|2021-11-03 02:56:30|588.4|583.9|588.4|583.9|588.4|583.9|588.4|583.9|28
1635908200000|2021-11-03 02:56:40|588.3|583.8|588.2|583.7|588.3|583.8|588.2|583.7|385
1635908210000|2021-11-03 02:56:50|587.9|583.4|588.7|584.2|588.7|584.2|587.9|583.4|208
1635908220000|2021-11-03 02:57:00|588.9|584.4|588.4|583.9|588.9|584.4|588.4|583.9|87
1635908230000|2021-11-03 02:57:10|588.7|584.2|588.9|584.4|588.9|584.4|588.7|584.2|137
1635908240000|2021-11-03 02:57:20|||||||||54
1635908250000|2021-11-03 02:57:30|588.7|584.2|588.4|583.9|588.7|584.2|588.4|583.9|86
1635908260000|2021-11-03 02:57:40|588.2|583.7|588.2|583.7|588.2|583.7|587.9|583.4|97
1635908270000|2021-11-03 02:57:50|588.4|583.9|588.4|583.9|588.4|583.9|588.4|583.9|27
1635908280000|2021-11-03 02:58:00|||||||||32
1635908290000|2021-11-03 02:58:10|||||||||14
1635908300000|2021-11-03 02:58:20|588.2|583.7|587.9|583.4|588.2|583.7|587.9|583.4|101
1635908310000|2021-11-03 02:58:30|||||||||66
1635908320000|2021-11-03 02:58:40|||||||||40
1635908330000|2021-11-03 02:58:50|587.7|583.2|587.4|582.9|587.7|583.2|587.4|582.9|118
1635908340000|2021-11-03 02:59:00|587.7|583.2|587.7|583.2|587.9|583.4|587.7|583.2|223
1635908350000|2021-11-03 02:59:10|587.6|583.1|587.4|582.9|587.7|583.2|587.4|582.9|153
1635908360000|2021-11-03 02:59:20|587.7|583.2|587.2|582.7|587.7|583.2|587.2|582.7|126
1635908370000|2021-11-03 02:59:30|586.9|582.4|586.9|582.4|586.9|582.4|586.9|582.4|150
1635908380000|2021-11-03 02:59:40|587.2|582.7|587.2|582.7|587.2|582.7|586.7|582.2|293
1635908390000|2021-11-03 02:59:50|587.1|582.6|585.8|581.3|587.1|582.6|585.4|580.9|1469
1635908400000|2021-11-03 03:00:00|585.9|581.4|586.4|581.9|586.4|581.9|585.4|580.9|444
1635908410000|2021-11-03 03:00:10|586.2|581.7|586.4|581.9|586.4|581.9|586.2|581.7|124
1635908420000|2021-11-03 03:00:20|586.2|581.7|586.3|581.8|586.3|581.8|585.9|581.4|372
1635908430000|2021-11-03 03:00:30|586.1|581.6|585.7|581.2|586.1|581.6|585.4|580.9|445
1635908440000|2021-11-03 03:00:40|585.4|580.9|585.9|581.4|586.2|581.7|585.4|580.9|317
1635908450000|2021-11-03 03:00:50|585.7|581.2|585.7|581.2|585.7|581.2|585.7|581.2|198
1635908460000|2021-11-03 03:01:00|585.5|581|585.2|580.7|585.5|581|585.2|580.7|531
1635908470000|2021-11-03 03:01:10|585.3|580.8|585|580.5|585.7|581.2|585|580.5|648
1635908480000|2021-11-03 03:01:20|585.2|580.7|585.2|580.7|585.7|581.2|585.2|580.7|654
1635908490000|2021-11-03 03:01:30|585.3|580.8|585.7|581.2|585.7|581.2|585.3|580.8|177
1635908500000|2021-11-03 03:01:40|586.2|581.7|586.2|581.7|586.3|581.8|586.2|581.7|354
1635908510000|2021-11-03 03:01:50|||||||||66
1635908520000|2021-11-03 03:02:00|586.6|582.1|586.6|582.1|586.6|582.1|586.6|582.1|135
1635908530000|2021-11-03 03:02:10|586.7|582.2|587.2|582.7|587.2|582.7|586.7|582.2|185
1635908540000|2021-11-03 03:02:20|587.4|582.9|588.2|583.7|588.2|583.7|587.4|582.9|276
1635908550000|2021-11-03 03:02:30|588.4|583.9|588.4|583.9|588.4|583.9|588.2|583.7|445
1635908560000|2021-11-03 03:02:40|588.2|583.7|587.7|583.2|588.2|583.7|587.7|583.2|281
1635908570000|2021-11-03 03:02:50|||||||||35
1635908580000|2021-11-03 03:03:00|587.9|583.4|587.9|583.4|588.1|583.6|587.9|583.4|95
1635908590000|2021-11-03 03:03:10|587.7|583.2|587.2|582.7|587.7|583.2|587.2|582.7|323
1635908600000|2021-11-03 03:03:20|587.4|582.9|587.7|583.2|587.7|583.2|587.3|582.8|96
1635908610000|2021-11-03 03:03:30|587.4|582.9|587.4|582.9|587.4|582.9|587.4|582.9|74
1635908620000|2021-11-03 03:03:40|587.2|582.7|587.7|583.2|587.7|583.2|587.2|582.7|55
1635908630000|2021-11-03 03:03:50|587.3|582.8|587.2|582.7|587.3|582.8|587.2|582.7|94
1635908640000|2021-11-03 03:04:00|||||||||25
1635908650000|2021-11-03 03:04:10|||||||||31
1635908660000|2021-11-03 03:04:20|587.4|582.9|588.2|583.7|588.2|583.7|587.4|582.9|189
1635908670000|2021-11-03 03:04:30|588.4|583.9|588.7|584.2|588.7|584.2|588.4|583.9|297
1635908680000|2021-11-03 03:04:40|588.9|584.4|588.7|584.2|588.9|584.4|588.7|584.2|197
1635908690000|2021-11-03 03:04:50|589.4|584.9|588.7|584.2|589.4|584.9|588.7|584.2|637
1635908700000|2021-11-03 03:05:00|588.6|584.1|588.3|583.8|588.6|584.1|588.2|583.7|228
1635908710000|2021-11-03 03:05:10|588.2|583.7|588.8|584.3|588.8|584.3|588.2|583.7|171
1635908720000|2021-11-03 03:05:20|588.6|584.1|588.9|584.4|589|584.5|588.5|584|188
1635908730000|2021-11-03 03:05:30|588.7|584.2|588.7|584.2|588.7|584.2|588.7|584.2|72
1635908740000|2021-11-03 03:05:40|588.6|584.1|588.4|583.9|588.7|584.2|588.4|583.9|34
1635908750000|2021-11-03 03:05:50|588.7|584.2|588.9|584.4|588.9|584.4|588.7|584.2|138
1635908760000|2021-11-03 03:06:00|||||||||49
1635908770000|2021-11-03 03:06:10|589.2|584.7|589.4|584.9|589.4|584.9|589.2|584.7|200
1635908780000|2021-11-03 03:06:20|589.7|585.2|589.7|585.2|589.7|585.2|589.7|585.2|310
1635908790000|2021-11-03 03:06:30|590.2|585.7|590.3|585.8|590.4|585.9|590.2|585.7|350
1635908800000|2021-11-03 03:06:40|590.4|585.9|590.4|585.9|590.4|585.9|590.4|585.9|191
1635908810000|2021-11-03 03:06:50|590.3|585.8|589.9|585.4|590.3|585.8|589.9|585.4|306
1635908820000|2021-11-03 03:07:00|||||||||58
1635908830000|2021-11-03 03:07:10|||||||||124
1635908840000|2021-11-03 03:07:20|590.2|585.7|590.1|585.6|590.4|585.9|590.1|585.6|295
1635908850000|2021-11-03 03:07:30|590.2|585.7|590.7|586.2|590.7|586.2|590.2|585.7|515
1635908860000|2021-11-03 03:07:40|590.4|585.9|590.2|585.7|590.9|586.4|589.9|585.4|666
1635908870000|2021-11-03 03:07:50|590.3|585.8|590.9|586.4|590.9|586.4|590.3|585.8|102
1635908880000|2021-11-03 03:08:00|590.7|586.2|592.7|588.2|592.7|588.2|590.7|586.2|1975
1635908890000|2021-11-03 03:08:10|592.9|588.4|593.1|588.6|593.2|588.7|592.2|587.7|2178
1635908900000|2021-11-03 03:08:20|593.2|588.7|592.7|588.2|593.2|588.7|592.7|588.2|562
1635908910000|2021-11-03 03:08:30|592.4|587.9|592.7|588.2|592.7|588.2|592.4|587.9|314
1635908920000|2021-11-03 03:08:40|592.9|588.4|593.2|588.7|593.2|588.7|592.9|588.4|299
1635908930000|2021-11-03 03:08:50|593.1|588.6|592.7|588.2|593.1|588.6|592.7|588.2|248
1635908940000|2021-11-03 03:09:00|593.2|588.7|593.2|588.7|593.2|588.7|593.2|588.7|347
1635908950000|2021-11-03 03:09:10|592.9|588.4|591.7|587.2|592.9|588.4|591.7|587.2|291
1635908960000|2021-11-03 03:09:20|592.1|587.6|592.2|587.7|592.2|587.7|592.1|587.6|258
1635908970000|2021-11-03 03:09:30|591.9|587.4|591.7|587.2|591.9|587.4|591.7|587.2|294
1635908980000|2021-11-03 03:09:40|591.9|587.4|592.2|587.7|592.2|587.7|591.9|587.4|219
1635908990000|2021-11-03 03:09:50|591.9|587.4|591.9|587.4|591.9|587.4|591.7|587.2|150
1635909000000|2021-11-03 03:10:00|592.1|587.6|591.8|587.3|592.2|587.7|591.7|587.2|232
1635909010000|2021-11-03 03:10:10|591.7|587.2|591.7|587.2|592.1|587.6|591.7|587.2|244
1635909020000|2021-11-03 03:10:20|591.6|587.1|591.2|586.7|591.6|587.1|591.2|586.7|120
1635909030000|2021-11-03 03:10:30|590.9|586.4|591.2|586.7|591.2|586.7|590.9|586.4|222
1635909040000|2021-11-03 03:10:40|590.9|586.4|591.2|586.7|591.2|586.7|590.9|586.4|249
1635909050000|2021-11-03 03:10:50|590.9|586.4|591.4|586.9|591.4|586.9|590.9|586.4|229
1635909060000|2021-11-03 03:11:00|||||||||173
1635909070000|2021-11-03 03:11:10|||||||||141
1635909080000|2021-11-03 03:11:20|591.2|586.7|590.4|585.9|591.2|586.7|590.4|585.9|235
1635909090000|2021-11-03 03:11:30|590.9|586.4|590.9|586.4|590.9|586.4|590.9|586.4|269
1635909100000|2021-11-03 03:11:40|591.2|586.7|591.4|586.9|591.4|586.9|591.2|586.7|109
1635909110000|2021-11-03 03:11:50|591.2|586.7|591.4|586.9|592.1|587.6|591.2|586.7|205
1635909120000|2021-11-03 03:12:00|591.7|587.2|591.9|587.4|591.9|587.4|591.7|587.2|120
1635909130000|2021-11-03 03:12:10|591.8|587.3|591.4|586.9|591.8|587.3|591.4|586.9|97
1635909140000|2021-11-03 03:12:20|591.7|587.2|592.2|587.7|592.2|587.7|591.7|587.2|169
1635909150000|2021-11-03 03:12:30|592.1|587.6|591.9|587.4|592.2|587.7|591.9|587.4|109
1635909160000|2021-11-03 03:12:40|592.2|587.7|592.4|587.9|592.9|588.4|592.1|587.6|363
1635909170000|2021-11-03 03:12:50|592.7|588.2|592.4|587.9|592.9|588.4|592.4|587.9|255
1635909180000|2021-11-03 03:13:00|592.7|588.2|592.4|587.9|592.7|588.2|592.4|587.9|179
1635909190000|2021-11-03 03:13:10|592.2|587.7|591.7|587.2|592.2|587.7|591.7|587.2|187
1635909200000|2021-11-03 03:13:20|591.9|587.4|591.9|587.4|592.3|587.8|591.9|587.4|208
1635909210000|2021-11-03 03:13:30|592.2|587.7|591.7|587.2|592.4|587.9|591.7|587.2|163
1635909220000|2021-11-03 03:13:40|591.2|586.7|591.4|586.9|591.6|587.1|591.2|586.7|342
1635909230000|2021-11-03 03:13:50|591.2|586.7|591.7|587.2|591.7|587.2|591.2|586.7|198
1635909240000|2021-11-03 03:14:00|||||||||47
1635909250000|2021-11-03 03:14:10|591.6|587.1|591.4|586.9|591.6|587.1|591.2|586.7|137
1635909260000|2021-11-03 03:14:20|591.7|587.2|592.4|587.9|592.4|587.9|591.7|587.2|241
1635909270000|2021-11-03 03:14:30|592.2|587.7|592.1|587.6|592.2|587.7|592.1|587.6|66
1635909280000|2021-11-03 03:14:40|592.2|587.7|591.9|587.4|592.2|587.7|591.9|587.4|73
1635909290000|2021-11-03 03:14:50|591.8|587.3|592.2|587.7|592.2|587.7|591.8|587.3|173
1635909300000|2021-11-03 03:15:00|592.1|587.6|592.4|587.9|592.4|587.9|591.9|587.4|171
1635909310000|2021-11-03 03:15:10|592.9|588.4|592.9|588.4|592.9|588.4|592.9|588.4|425
1635909320000|2021-11-03 03:15:20|593.2|588.7|593.2|588.7|593.2|588.7|593.2|588.7|458
1635909330000|2021-11-03 03:15:30|593.4|588.9|594.2|589.7|594.2|589.7|593.3|588.8|1469
1635909340000|2021-11-03 03:15:40|593.9|589.4|594.1|589.6|594.2|589.7|593.7|589.2|775
1635909350000|2021-11-03 03:15:50|594.2|589.7|593.7|589.2|594.2|589.7|593.7|589.2|504
1635909360000|2021-11-03 03:16:00|593.4|588.9|593.9|589.4|593.9|589.4|593.2|588.7|294
1635909370000|2021-11-03 03:16:10|593.7|589.2|593.2|588.7|593.7|589.2|593.2|588.7|213
1635909380000|2021-11-03 03:16:20|593.3|588.8|593.2|588.7|593.3|588.8|592.9|588.4|233
1635909390000|2021-11-03 03:16:30|592.9|588.4|593.2|588.7|593.2|588.7|592.8|588.3|282
1635909400000|2021-11-03 03:16:40|592.9|588.4|592.7|588.2|592.9|588.4|592.7|588.2|133
1635909410000|2021-11-03 03:16:50|592.9|588.4|592.9|588.4|592.9|588.4|592.9|588.4|47
1635909420000|2021-11-03 03:17:00|593.4|588.9|593.4|588.9|593.4|588.9|593.4|588.9|298
1635909430000|2021-11-03 03:17:10|592.9|588.4|592.9|588.4|592.9|588.4|592.9|588.4|247
1635909440000|2021-11-03 03:17:20|593.2|588.7|593.4|588.9|593.4|588.9|593.2|588.7|108
1635909450000|2021-11-03 03:17:30|593.2|588.7|593.7|589.2|593.7|589.2|593.2|588.7|206
1635909460000|2021-11-03 03:17:40|593.4|588.9|593.4|588.9|593.7|589.2|593.2|588.7|202
1635909470000|2021-11-03 03:17:50|593.7|589.2|593.4|588.9|593.7|589.2|593.4|588.9|83
1635909480000|2021-11-03 03:18:00|593.7|589.2|592.7|588.2|593.7|589.2|592.7|588.2|268
1635909490000|2021-11-03 03:18:10|592.4|587.9|592.9|588.4|592.9|588.4|592.4|587.9|196
1635909500000|2021-11-03 03:18:20|592.7|588.2|592.2|587.7|592.7|588.2|592.2|587.7|166
1635909510000|2021-11-03 03:18:30|592.1|587.6|591.7|587.2|592.1|587.6|591.4|586.9|495
1635909520000|2021-11-03 03:18:40|591.6|587.1|592.2|587.7|592.2|587.7|591.6|587.1|562
1635909530000|2021-11-03 03:18:50|592.1|587.6|591.7|587.2|592.2|587.7|591.7|587.2|167
1635909540000|2021-11-03 03:19:00|||||||||154
1635909550000|2021-11-03 03:19:10|||||||||112
1635909560000|2021-11-03 03:19:20|591.9|587.4|591.9|587.4|592.2|587.7|591.9|587.4|129
1635909570000|2021-11-03 03:19:30|591.7|587.2|591.7|587.2|591.7|587.2|591.7|587.2|54
1635909580000|2021-11-03 03:19:40|591.6|587.1|591.7|587.2|591.7|587.2|591.4|586.9|68
1635909590000|2021-11-03 03:19:50|591.6|587.1|592.2|587.7|592.2|587.7|591.6|587.1|211
1635909600000|2021-11-03 03:20:00|592.4|587.9|592.6|588.1|592.7|588.2|592.4|587.9|144
1635909610000|2021-11-03 03:20:10|592.4|587.9|592.7|588.2|592.7|588.2|592.4|587.9|34
1635909620000|2021-11-03 03:20:20|592.9|588.4|592.7|588.2|592.9|588.4|592.7|588.2|143
1635909630000|2021-11-03 03:20:30|592.9|588.4|592.7|588.2|592.9|588.4|592.7|588.2|130
1635909640000|2021-11-03 03:20:40|592.6|588.1|592.6|588.1|592.7|588.2|592.6|588.1|102
1635909650000|2021-11-03 03:20:50|||||||||42
1635909660000|2021-11-03 03:21:00|592.4|587.9|592.7|588.2|592.7|588.2|592.4|587.9|50
1635909670000|2021-11-03 03:21:10|592.6|588.1|592.7|588.2|592.7|588.2|592.6|588.1|153
1635909680000|2021-11-03 03:21:20|593.2|588.7|591.7|587.2|593.2|588.7|591.7|587.2|490
1635909690000|2021-11-03 03:21:30|591.5|587|591|586.5|591.5|587|591|586.5|830
1635909700000|2021-11-03 03:21:40|590.8|586.3|591.2|586.7|591.3|586.8|590.8|586.3|367
1635909710000|2021-11-03 03:21:50|591|586.5|590.8|586.3|591.2|586.7|590.5|586|632
1635909720000|2021-11-03 03:22:00|591|586.5|591|586.5|591.2|586.7|591|586.5|355
1635909730000|2021-11-03 03:22:10|590.7|586.2|591.2|586.7|591.2|586.7|590.7|586.2|233
1635909740000|2021-11-03 03:22:20|591.4|586.9|591.7|587.2|591.7|587.2|591.4|586.9|143
1635909750000|2021-11-03 03:22:30|591.6|587.1|591.2|586.7|592|587.5|591.2|586.7|275
1635909760000|2021-11-03 03:22:40|590.7|586.2|591|586.5|591|586.5|590.2|585.7|580
1635909770000|2021-11-03 03:22:50|590.7|586.2|590.7|586.2|591|586.5|590.7|586.2|186
1635909780000|2021-11-03 03:23:00|591|586.5|589.7|585.2|591|586.5|589.7|585.2|639
1635909790000|2021-11-03 03:23:10|590|585.5|590|585.5|590.7|586.2|590|585.5|390
1635909800000|2021-11-03 03:23:20|590.2|585.7|590.7|586.2|590.7|586.2|590.2|585.7|192
1635909810000|2021-11-03 03:23:30|590.6|586.1|590.6|586.1|590.6|586.1|590.2|585.7|157
1635909820000|2021-11-03 03:23:40|590.7|586.2|590.5|586|590.7|586.2|590.5|586|193
1635909830000|2021-11-03 03:23:50|590.7|586.2|591.2|586.7|591.3|586.8|590.7|586.2|114
1635909840000|2021-11-03 03:24:00|591|586.5|590.7|586.2|591|586.5|590.7|586.2|107
1635909850000|2021-11-03 03:24:10|590.5|586|590.7|586.2|590.7|586.2|590.2|585.7|204
1635909860000|2021-11-03 03:24:20|||||||||147
1635909870000|2021-11-03 03:24:30|591.2|586.7|591.2|586.7|591.2|586.7|591.2|586.7|267
1635909880000|2021-11-03 03:24:40|590.6|586.1|590.3|585.8|590.6|586.1|590.2|585.7|295
1635909890000|2021-11-03 03:24:50|590.2|585.7|590.2|585.7|590.7|586.2|590|585.5|468
1635909900000|2021-11-03 03:25:00|590.5|586|591.2|586.7|591.2|586.7|590.3|585.8|346
1635909910000|2021-11-03 03:25:10|591.5|587|591.5|587|591.5|587|591.5|587|124
1635909920000|2021-11-03 03:25:20|591.2|586.7|591.2|586.7|591.3|586.8|591.2|586.7|36
1635909930000|2021-11-03 03:25:30|||||||||25
1635909940000|2021-11-03 03:25:40|591.5|587|591.7|587.2|591.7|587.2|591.5|587|170
1635909950000|2021-11-03 03:25:50|592|587.5|592.2|587.7|592.2|587.7|592|587.5|132
1635909960000|2021-11-03 03:26:00|592|587.5|591.8|587.3|592|587.5|591.7|587.2|172
1635909970000|2021-11-03 03:26:10|591.7|587.2|591.7|587.2|591.7|587.2|591.7|587.2|76
1635909980000|2021-11-03 03:26:20|||||||||46
1635909990000|2021-11-03 03:26:30|591.6|587.1|591.2|586.7|591.6|587.1|591.2|586.7|209
1635910000000|2021-11-03 03:26:40|591.3|586.8|591|586.5|591.3|586.8|591|586.5|105
1635910010000|2021-11-03 03:26:50|591.2|586.7|591.5|587|591.7|587.2|591.2|586.7|121
1635910020000|2021-11-03 03:27:00|591.2|586.7|591.7|587.2|591.7|587.2|591.2|586.7|40
1635910030000|2021-11-03 03:27:10|||||||||69
1635910040000|2021-11-03 03:27:20|591.2|586.7|591.2|586.7|591.2|586.7|591.2|586.7|53
1635910050000|2021-11-03 03:27:30|591.3|586.8|590.7|586.2|591.5|587|590.7|586.2|124
1635910060000|2021-11-03 03:27:40|590.5|586|590.8|586.3|590.8|586.3|590.2|585.7|257
1635910070000|2021-11-03 03:27:50|591|586.5|590.7|586.2|591|586.5|590.2|585.7|230
1635910080000|2021-11-03 03:28:00|590.5|586|590.5|586|590.7|586.2|590.5|586|332
1635910090000|2021-11-03 03:28:10|590.1|585.6|590|585.5|590.2|585.7|590|585.5|395
1635910100000|2021-11-03 03:28:20|589.8|585.3|590.2|585.7|590.2|585.7|589.8|585.3|421
1635910110000|2021-11-03 03:28:30|||||||||97
1635910120000|2021-11-03 03:28:40|590.5|586|590|585.5|590.5|586|590|585.5|216
1635910130000|2021-11-03 03:28:50|590.2|585.7|590.2|585.7|590.2|585.7|590.2|585.7|479
1635910140000|2021-11-03 03:29:00|590.5|586|590.2|585.7|590.7|586.2|590.2|585.7|869
1635910150000|2021-11-03 03:29:10|590.1|585.6|589.2|584.7|590.2|585.7|589.2|584.7|1038
1635910160000|2021-11-03 03:29:20|589.1|584.6|588.5|584|589.2|584.7|588.5|584|635
1635910170000|2021-11-03 03:29:30|588.6|584.1|589.3|584.8|589.3|584.8|588.5|584|255
1635910180000|2021-11-03 03:29:40|589.7|585.2|589.3|584.8|589.7|585.2|589.3|584.8|194
1635910190000|2021-11-03 03:29:50|589.2|584.7|589.6|585.1|589.6|585.1|589.2|584.7|236
1635917400000|2021-11-03 05:30:00|588.9|584.4|589.6|585.1|589.6|585.1|588.3|583.8|1563
1635917410000|2021-11-03 05:30:10|589.9|585.4|589.2|584.7|590.9|586.4|589.2|584.7|802
1635917420000|2021-11-03 05:30:20|589.4|584.9|589.7|585.2|590.2|585.7|589.4|584.9|436
1635917430000|2021-11-03 05:30:30|589.8|585.3|590.5|586|590.7|586.2|589.7|585.2|276
1635917440000|2021-11-03 05:30:40|590.3|585.8|590.7|586.2|590.7|586.2|589.7|585.2|327
1635917450000|2021-11-03 05:30:50|590.9|586.4|591.1|586.6|591.1|586.6|590.9|586.4|139
1635917460000|2021-11-03 05:31:00|591.2|586.7|592.2|587.7|592.2|587.7|590.9|586.4|356
1635917470000|2021-11-03 05:31:10|592|587.5|592.5|588|592.5|588|592|587.5|391
1635917480000|2021-11-03 05:31:20|592.8|588.3|593|588.5|593.2|588.7|592.7|588.2|487
1635917490000|2021-11-03 05:31:30|592.7|588.2|593.2|588.7|593.2|588.7|592.7|588.2|394
1635917500000|2021-11-03 05:31:40|593|588.5|592.7|588.2|593|588.5|592.7|588.2|267
1635917510000|2021-11-03 05:31:50|||||||||116
1635917520000|2021-11-03 05:32:00|592.8|588.3|593.2|588.7|593.2|588.7|592.7|588.2|161
1635917530000|2021-11-03 05:32:10|592.7|588.2|592.1|587.6|592.7|588.2|591.8|587.3|505
1635917540000|2021-11-03 05:32:20|592.2|587.7|592.7|588.2|592.7|588.2|592.2|587.7|140
1635917550000|2021-11-03 05:32:30|592.5|588|592.2|587.7|592.5|588|592.2|587.7|82
1635917560000|2021-11-03 05:32:40|592.6|588.1|592.8|588.3|593|588.5|592.5|588|237
1635917570000|2021-11-03 05:32:50|592.7|588.2|592.2|587.7|592.7|588.2|592.2|587.7|111
1635917580000|2021-11-03 05:33:00|592|587.5|591.7|587.2|592|587.5|591.7|587.2|157
1635917590000|2021-11-03 05:33:10|||||||||132
1635917600000|2021-11-03 05:33:20|591.5|587|591.2|586.7|591.5|587|591.2|586.7|213
1635917610000|2021-11-03 05:33:30|591|586.5|590.7|586.2|591|586.5|590.7|586.2|309
1635917620000|2021-11-03 05:33:40|590.5|586|590.2|585.7|590.5|586|589.9|585.4|406
1635917630000|2021-11-03 05:33:50|589.8|585.3|590.1|585.6|590.2|585.7|589.7|585.2|271
1635917640000|2021-11-03 05:34:00|590|585.5|590.2|585.7|590.2|585.7|589.7|585.2|212
1635917650000|2021-11-03 05:34:10|590.1|585.6|590.4|585.9|590.4|585.9|589.9|585.4|341
1635917660000|2021-11-03 05:34:20|590.3|585.8|590.4|585.9|590.4|585.9|590.2|585.7|356
1635917670000|2021-11-03 05:34:30|590.7|586.2|590.7|586.2|590.7|586.2|590.7|586.2|217
1635917680000|2021-11-03 05:34:40|||||||||44
1635917690000|2021-11-03 05:34:50|590.5|586|589.7|585.2|590.5|586|589.7|585.2|172
1635917700000|2021-11-03 05:35:00|589.9|585.4|590.7|586.2|590.7|586.2|589.9|585.4|174
1635917710000|2021-11-03 05:35:10|590.9|586.4|590.7|586.2|591.2|586.7|590.7|586.2|232
1635917720000|2021-11-03 05:35:20|590.5|586|590.2|585.7|590.5|586|590.2|585.7|110
1635917730000|2021-11-03 05:35:30|590.7|586.2|590.5|586|590.7|586.2|590.5|586|92
1635917740000|2021-11-03 05:35:40|590.7|586.2|590.2|585.7|590.7|586.2|590.2|585.7|79
1635917750000|2021-11-03 05:35:50|590|585.5|589.7|585.2|590.2|585.7|589.7|585.2|145
1635917760000|2021-11-03 05:36:00|589.8|585.3|589.3|584.8|589.8|585.3|589.3|584.8|360
1635917770000|2021-11-03 05:36:10|589.2|584.7|589.5|585|589.5|585|589.2|584.7|153
1635917780000|2021-11-03 05:36:20|||||||||71
1635917790000|2021-11-03 05:36:30|590|585.5|589.5|585|590.2|585.7|589.5|585|579
1635917800000|2021-11-03 05:36:40|589.7|585.2|590|585.5|590|585.5|589.7|585.2|68
1635917810000|2021-11-03 05:36:50|589.7|585.2|589.7|585.2|589.7|585.2|589.7|585.2|24
1635917820000|2021-11-03 05:37:00|589.5|585|589.7|585.2|589.7|585.2|589.2|584.7|177
1635917830000|2021-11-03 05:37:10|589.5|585|589.2|584.7|589.7|585.2|589.2|584.7|139
1635917840000|2021-11-03 05:37:20|589.3|584.8|589.1|584.6|589.3|584.8|589.1|584.6|117
1635917850000|2021-11-03 05:37:30|589|584.5|589.2|584.7|589.2|584.7|589|584.5|75
1635917860000|2021-11-03 05:37:40|589|584.5|589|584.5|589|584.5|589|584.5|229
1635917870000|2021-11-03 05:37:50|589.2|584.7|589|584.5|589.2|584.7|589|584.5|230
1635917880000|2021-11-03 05:38:00|588.8|584.3|588.5|584|589|584.5|588.5|584|348
1635917890000|2021-11-03 05:38:10|588.2|583.7|588|583.5|588.2|583.7|588|583.5|462
1635917900000|2021-11-03 05:38:20|588.1|583.6|588.5|584|589.3|584.8|588.1|583.6|476
1635917910000|2021-11-03 05:38:30|588.3|583.8|588.5|584|588.5|584|588.3|583.8|145
1635917920000|2021-11-03 05:38:40|588.3|583.8|588.2|583.7|588.5|584|588|583.5|159
1635917930000|2021-11-03 05:38:50|588.5|584|588.5|584|588.5|584|588|583.5|221
1635917940000|2021-11-03 05:39:00|589|584.5|589|584.5|589|584.5|589|584.5|237
1635917950000|2021-11-03 05:39:10|588.7|584.2|588.5|584|588.7|584.2|588.5|584|189
1635917960000|2021-11-03 05:39:20|588.2|583.7|588|583.5|588.5|584|588|583.5|298
1635917970000|2021-11-03 05:39:30|588.2|583.7|587.6|583.1|588.2|583.7|587.5|583|637
1635917980000|2021-11-03 05:39:40|587.7|583.2|587.5|583|588|583.5|587.5|583|280
1635917990000|2021-11-03 05:39:50|587.2|582.7|587.5|583|587.5|583|587.2|582.7|694
1635918000000|2021-11-03 05:40:00|587.7|583.2|587.5|583|588|583.5|587.5|583|293
1635918010000|2021-11-03 05:40:10|||||||||285
1635918020000|2021-11-03 05:40:20|587.7|583.2|587.8|583.3|588|583.5|587.7|583.2|179
1635918030000|2021-11-03 05:40:30|587.7|583.2|588.3|583.8|588.5|584|587.5|583|519
1635918040000|2021-11-03 05:40:40|588.5|584|588.3|583.8|588.5|584|588.3|583.8|47
1635918050000|2021-11-03 05:40:50|588.2|583.7|587.8|583.3|588.2|583.7|587.8|583.3|196
1635918060000|2021-11-03 05:41:00|587.7|583.2|587.5|583|587.7|583.2|587.5|583|221
1635918070000|2021-11-03 05:41:10|587.3|582.8|587.2|582.7|587.5|583|587|582.5|287
1635918080000|2021-11-03 05:41:20|587.5|583|588|583.5|588|583.5|587.2|582.7|229
1635918090000|2021-11-03 05:41:30|587.8|583.3|587.7|583.2|587.8|583.3|587.5|583|171
1635918100000|2021-11-03 05:41:40|588|583.5|587.5|583|588|583.5|587.5|583|80
1635918110000|2021-11-03 05:41:50|587.7|583.2|588|583.5|588|583.5|587.7|583.2|130
1635918120000|2021-11-03 05:42:00|587.7|583.2|588.2|583.7|588.5|584|587.5|583|283
1635918130000|2021-11-03 05:42:10|588.5|584|588.5|584|588.5|584|588.5|584|32
1635918140000|2021-11-03 05:42:20|588|583.5|588.1|583.6|588.1|583.6|588|583.5|187
1635918150000|2021-11-03 05:42:30|588.2|583.7|588.1|583.6|588.2|583.7|588|583.5|61
1635918160000|2021-11-03 05:42:40|588.2|583.7|588.5|584|588.5|584|588.2|583.7|63
1635918170000|2021-11-03 05:42:50|||||||||20
1635918180000|2021-11-03 05:43:00|589|584.5|589|584.5|589|584.5|589|584.5|333
1635918190000|2021-11-03 05:43:10|588.7|584.2|588.5|584|588.7|584.2|588.5|584|318
1635918200000|2021-11-03 05:43:20|||||||||116
1635918210000|2021-11-03 05:43:30|588.7|584.2|589|584.5|589|584.5|588.5|584|167
1635918220000|2021-11-03 05:43:40|588.7|584.2|588.5|584|588.7|584.2|588.5|584|132
1635918230000|2021-11-03 05:43:50|588.3|583.8|588.3|583.8|588.5|584|588.3|583.8|153
1635918240000|2021-11-03 05:44:00|588.5|584|588.5|584|588.5|584|588|583.5|169
1635918250000|2021-11-03 05:44:10|588.3|583.8|588.3|583.8|588.5|584|588.3|583.8|83
1635918260000|2021-11-03 05:44:20|588.5|584|588.7|584.2|588.7|584.2|588|583.5|233
1635918270000|2021-11-03 05:44:30|588.6|584.1|589|584.5|589|584.5|588.5|584|132
1635918280000|2021-11-03 05:44:40|588.7|584.2|589|584.5|589|584.5|588.7|584.2|128
1635918290000|2021-11-03 05:44:50|588.7|584.2|589|584.5|589|584.5|588.7|584.2|39
1635918300000|2021-11-03 05:45:00|588.7|584.2|589.2|584.7|589.2|584.7|588.7|584.2|220
1635918310000|2021-11-03 05:45:10|589.3|584.8|589.8|585.3|589.8|585.3|589.3|584.8|321
1635918320000|2021-11-03 05:45:20|589.7|585.2|590.2|585.7|590.2|585.7|589.7|585.2|202
1635918330000|2021-11-03 05:45:30|590.4|585.9|590.2|585.7|590.5|586|590.2|585.7|494
1635918340000|2021-11-03 05:45:40|590.6|586.1|590.2|585.7|590.6|586.1|590.2|585.7|310
1635918350000|2021-11-03 05:45:50|590|585.5|589.7|585.2|590.2|585.7|589.7|585.2|511
1635918360000|2021-11-03 05:46:00|589.9|585.4|589.8|585.3|589.9|585.4|589.7|585.2|207
1635918370000|2021-11-03 05:46:10|589.7|585.2|589.7|585.2|589.7|585.2|589.7|585.2|35
1635918380000|2021-11-03 05:46:20|589.8|585.3|589|584.5|589.8|585.3|589|584.5|420
1635918390000|2021-11-03 05:46:30|||||||||178
1635918400000|2021-11-03 05:46:40|||||||||53
1635918410000|2021-11-03 05:46:50|588.8|584.3|588.5|584|588.8|584.3|588.5|584|113
1635918420000|2021-11-03 05:47:00|588.2|583.7|588.2|583.7|588.5|584|588|583.5|443
1635918430000|2021-11-03 05:47:10|||||||||144
1635918440000|2021-11-03 05:47:20|588.5|584|588.3|583.8|588.5|584|588.3|583.8|26
1635918450000|2021-11-03 05:47:30|588.2|583.7|588.5|584|588.5|584|588.2|583.7|86
1635918460000|2021-11-03 05:47:40|588.2|583.7|588|583.5|588.2|583.7|588|583.5|158
1635918470000|2021-11-03 05:47:50|587.8|583.3|587.8|583.3|587.8|583.3|587.8|583.3|74
1635918480000|2021-11-03 05:48:00|587.7|583.2|587.2|582.7|587.7|583.2|587.2|582.7|327
1635918490000|2021-11-03 05:48:10|587.3|582.8|587.2|582.7|587.3|582.8|587.2|582.7|71
1635918500000|2021-11-03 05:48:20|587|582.5|587.6|583.1|587.6|583.1|586.7|582.2|628
1635918510000|2021-11-03 05:48:30|587.3|582.8|586.7|582.2|587.3|582.8|586.7|582.2|220
1635918520000|2021-11-03 05:48:40|586.9|582.4|586.9|582.4|587.2|582.7|586.9|582.4|83
1635918530000|2021-11-03 05:48:50|586.7|582.2|587.1|582.6|587.2|582.7|586.7|582.2|364
1635918540000|2021-11-03 05:49:00|587.2|582.7|586.7|582.2|587.2|582.7|586.6|582.1|432
1635918550000|2021-11-03 05:49:10|586.4|581.9|586.2|581.7|586.4|581.9|586.2|581.7|268
1635918560000|2021-11-03 05:49:20|586.4|581.9|586.2|581.7|586.7|582.2|586.2|581.7|653
1635918570000|2021-11-03 05:49:30|585.9|581.4|585.9|581.4|586.4|581.9|585.9|581.4|449
1635918580000|2021-11-03 05:49:40|||||||||113
1635918590000|2021-11-03 05:49:50|585.8|581.3|585.8|581.3|585.9|581.4|585.8|581.3|211
1635918600000|2021-11-03 05:50:00|585.6|581.1|585.7|581.2|585.9|581.4|585.4|580.9|806
1635918610000|2021-11-03 05:50:10|585.9|581.4|586.4|581.9|586.4|581.9|585.9|581.4|183
1635918620000|2021-11-03 05:50:20|586.2|581.7|586.2|581.7|586.2|581.7|585.9|581.4|113
1635918630000|2021-11-03 05:50:30|585.9|581.4|586.2|581.7|586.4|581.9|585.9|581.4|392
1635918640000|2021-11-03 05:50:40|||||||||94
1635918650000|2021-11-03 05:50:50|||||||||205
1635918660000|2021-11-03 05:51:00|586.4|581.9|586.9|582.4|586.9|582.4|586.4|581.9|392
1635918670000|2021-11-03 05:51:10|||||||||196
1635918680000|2021-11-03 05:51:20|586.4|581.9|586.4|581.9|586.4|581.9|586.4|581.9|78
1635918690000|2021-11-03 05:51:30|586.2|581.7|585.9|581.4|586.2|581.7|585.9|581.4|134
1635918700000|2021-11-03 05:51:40|586.1|581.6|585.9|581.4|586.1|581.6|585.9|581.4|109
1635918710000|2021-11-03 05:51:50|||||||||61
1635918720000|2021-11-03 05:52:00|585.7|581.2|585.4|580.9|585.7|581.2|585.4|580.9|251
1635918730000|2021-11-03 05:52:10|585.7|581.2|585.9|581.4|585.9|581.4|585.7|581.2|490
1635918740000|2021-11-03 05:52:20|||||||||181
1635918750000|2021-11-03 05:52:30|586.2|581.7|586.4|581.9|586.4|581.9|586.2|581.7|137
1635918760000|2021-11-03 05:52:40|||||||||62
1635918770000|2021-11-03 05:52:50|||||||||47
1635918780000|2021-11-03 05:53:00|586.2|581.7|586.2|581.7|586.2|581.7|586.2|581.7|202
1635918790000|2021-11-03 05:53:10|585.9|581.4|585.9|581.4|585.9|581.4|585.9|581.4|176
1635918800000|2021-11-03 05:53:20|585.7|581.2|585.9|581.4|585.9|581.4|585.4|580.9|305
1635918810000|2021-11-03 05:53:30|||||||||125
1635918820000|2021-11-03 05:53:40|||||||||48
1635918830000|2021-11-03 05:53:50|585.6|581.1|585.8|581.3|585.9|581.4|585.6|581.1|248
1635918840000|2021-11-03 05:54:00|585.9|581.4|586.4|581.9|586.4|581.9|585.7|581.2|158
1635918850000|2021-11-03 05:54:10|586.3|581.8|586.2|581.7|586.3|581.8|586.2|581.7|141
1635918860000|2021-11-03 05:54:20|586.3|581.8|586.2|581.7|586.4|581.9|586.2|581.7|119
1635918870000|2021-11-03 05:54:30|586.6|582.1|586.4|581.9|586.7|582.2|586.4|581.9|162
1635918880000|2021-11-03 05:54:40|586.2|581.7|585.7|581.2|586.3|581.8|585.7|581.2|226
1635918890000|2021-11-03 05:54:50|585.8|581.3|586.2|581.7|586.2|581.7|585.7|581.2|154
1635918900000|2021-11-03 05:55:00|586.4|581.9|586.4|581.9|586.4|581.9|586.4|581.9|37
1635918910000|2021-11-03 05:55:10|586.7|582.2|586.7|582.2|586.7|582.2|586.4|581.9|297
1635918920000|2021-11-03 05:55:20|||||||||86
1635918930000|2021-11-03 05:55:30|587.2|582.7|587.2|582.7|587.2|582.7|587.2|582.7|273
1635918940000|2021-11-03 05:55:40|586.9|582.4|586.4|581.9|586.9|582.4|586.4|581.9|387
1635918950000|2021-11-03 05:55:50|||||||||152
1635918960000|2021-11-03 05:56:00|586.7|582.2|586.8|582.3|586.8|582.3|586.7|582.2|118
1635918970000|2021-11-03 05:56:10|586.7|582.2|586.9|582.4|586.9|582.4|586.7|582.2|82
1635918980000|2021-11-03 05:56:20|586.7|582.2|586.4|581.9|586.7|582.2|586.4|581.9|187
1635918990000|2021-11-03 05:56:30|||||||||27
1635919000000|2021-11-03 05:56:40|||||||||38
1635919010000|2021-11-03 05:56:50|||||||||24
1635919020000|2021-11-03 05:57:00|586.3|581.8|586.2|581.7|586.3|581.8|586.2|581.7|129
1635919030000|2021-11-03 05:57:10|586.4|581.9|586.7|582.2|586.9|582.4|586.4|581.9|286
1635919040000|2021-11-03 05:57:20|586.8|582.3|587.4|582.9|587.4|582.9|586.8|582.3|214
1635919050000|2021-11-03 05:57:30|587.1|582.6|586.9|582.4|587.1|582.6|586.9|582.4|149
1635919060000|2021-11-03 05:57:40|587.4|582.9|587.4|582.9|587.4|582.9|587.2|582.7|129
1635919070000|2021-11-03 05:57:50|587.2|582.7|587.2|582.7|587.4|582.9|587.2|582.7|65
1635919080000|2021-11-03 05:58:00|586.9|582.4|586.9|582.4|587.1|582.6|586.9|582.4|46
1635919090000|2021-11-03 05:58:10|587.1|582.6|586.9|582.4|587.4|582.9|586.9|582.4|291
1635919100000|2021-11-03 05:58:20|587.2|582.7|587.4|582.9|587.4|582.9|587.2|582.7|172
1635919110000|2021-11-03 05:58:30|||||||||81
1635919120000|2021-11-03 05:58:40|||||||||38
1635919130000|2021-11-03 05:58:50|587.7|583.2|587.7|583.2|587.7|583.2|587.7|583.2|231
1635919140000|2021-11-03 05:59:00|||||||||83
1635919150000|2021-11-03 05:59:10|587.4|582.9|586.7|582.2|587.4|582.9|586.7|582.2|481
1635919160000|2021-11-03 05:59:20|586.8|582.3|586.8|582.3|586.8|582.3|586.8|582.3|38
1635919170000|2021-11-03 05:59:30|586.7|582.2|586.8|582.3|586.8|582.3|586.7|582.2|112
1635919180000|2021-11-03 05:59:40|586.7|582.2|586.4|581.9|586.7|582.2|586.4|581.9|105
1635919190000|2021-11-03 05:59:50|586.7|582.2|586.4|581.9|586.9|582.4|586.4|581.9|155
1635919200000|2021-11-03 06:00:00|586.7|582.2|586.2|581.7|586.9|582.4|586.2|581.7|212
1635919210000|2021-11-03 06:00:10|||||||||118
1635919220000|2021-11-03 06:00:20|586.4|581.9|586.7|582.2|586.7|582.2|586.4|581.9|189
1635919230000|2021-11-03 06:00:30|||||||||82
1635919240000|2021-11-03 06:00:40|||||||||6
1635919250000|2021-11-03 06:00:50|586.9|582.4|587.4|582.9|587.4|582.9|586.9|582.4|161
1635919260000|2021-11-03 06:01:00|587.3|582.8|587.7|583.2|587.8|583.3|587.3|582.8|133
1635919270000|2021-11-03 06:01:10|588.1|583.6|588.2|583.7|588.2|583.7|588.1|583.6|268
1635919280000|2021-11-03 06:01:20|||||||||212
1635919290000|2021-11-03 06:01:30|588.4|583.9|588.4|583.9|588.4|583.9|588.4|583.9|230
1635919300000|2021-11-03 06:01:40|588.2|583.7|588.2|583.7|588.2|583.7|587.9|583.4|151
1635919310000|2021-11-03 06:01:50|588.4|583.9|588.7|584.2|588.7|584.2|588.4|583.9|166
1635919320000|2021-11-03 06:02:00|||||||||129
1635919330000|2021-11-03 06:02:10|588.4|583.9|588.2|583.7|588.4|583.9|588.2|583.7|105
1635919340000|2021-11-03 06:02:20|||||||||32
1635919350000|2021-11-03 06:02:30|587.7|583.2|587.7|583.2|587.7|583.2|587.4|582.9|498
1635919360000|2021-11-03 06:02:40|587.4|582.9|586.9|582.4|587.7|583.2|586.9|582.4|401
1635919370000|2021-11-03 06:02:50|587.2|582.7|586.9|582.4|587.4|582.9|586.9|582.4|172
1635919380000|2021-11-03 06:03:00|||||||||42
1635919390000|2021-11-03 06:03:10|||||||||128
1635919400000|2021-11-03 06:03:20|586.7|582.2|586.4|581.9|586.7|582.2|586.4|581.9|146
1635919410000|2021-11-03 06:03:30|586.9|582.4|586.4|581.9|586.9|582.4|586.4|581.9|257
1635919420000|2021-11-03 06:03:40|||||||||158
1635919430000|2021-11-03 06:03:50|586.2|581.7|585.9|581.4|586.2|581.7|585.7|581.2|418
1635919440000|2021-11-03 06:04:00|||||||||41
1635919450000|2021-11-03 06:04:10|585.7|581.2|585.4|580.9|585.9|581.4|585.4|580.9|492
1635919460000|2021-11-03 06:04:20|585.2|580.7|585.4|580.9|585.4|580.9|585.2|580.7|778
1635919470000|2021-11-03 06:04:30|585.6|581.1|585.7|581.2|585.7|581.2|585.6|581.1|109
1635919480000|2021-11-03 06:04:40|585.9|581.4|586.2|581.7|586.2|581.7|585.9|581.4|174
1635919490000|2021-11-03 06:04:50|585.9|581.4|585.7|581.2|585.9|581.4|585.7|581.2|122
1635919500000|2021-11-03 06:05:00|585.4|580.9|585.4|580.9|585.7|581.2|585.4|580.9|199
1635919510000|2021-11-03 06:05:10|585.2|580.7|585.2|580.7|585.2|580.7|585.2|580.7|295
1635919520000|2021-11-03 06:05:20|584.9|580.4|585.4|580.9|585.6|581.1|584.7|580.2|1008
1635919530000|2021-11-03 06:05:30|585.2|580.7|585.4|580.9|585.4|580.9|585.2|580.7|251
1635919540000|2021-11-03 06:05:40|585.7|581.2|585.9|581.4|585.9|581.4|585.7|581.2|188
1635919550000|2021-11-03 06:05:50|585.7|581.2|585.7|581.2|585.7|581.2|585.7|581.2|120
1635919560000|2021-11-03 06:06:00|585.8|581.3|586.3|581.8|586.3|581.8|585.8|581.3|260
1635919570000|2021-11-03 06:06:10|586.4|581.9|586.2|581.7|586.4|581.9|586.2|581.7|170
1635919580000|2021-11-03 06:06:20|585.9|581.4|585.7|581.2|585.9|581.4|585.7|581.2|151
1635919590000|2021-11-03 06:06:30|||||||||16
1635919600000|2021-11-03 06:06:40|586.1|581.6|585.7|581.2|586.2|581.7|585.7|581.2|209
1635919610000|2021-11-03 06:06:50|585.8|581.3|586.4|581.9|586.4|581.9|585.8|581.3|92
1635919620000|2021-11-03 06:07:00|586.2|581.7|586.2|581.7|586.2|581.7|586.1|581.6|30
1635919630000|2021-11-03 06:07:10|585.9|581.4|585.7|581.2|585.9|581.4|585.7|581.2|374
1635919640000|2021-11-03 06:07:20|585.4|580.9|585.4|580.9|585.4|580.9|585.2|580.7|211
1635919650000|2021-11-03 06:07:30|585.9|581.4|586.1|581.6|586.2|581.7|585.9|581.4|288
1635919660000|2021-11-03 06:07:40|585.9|581.4|585.7|581.2|585.9|581.4|585.7|581.2|72
1635919670000|2021-11-03 06:07:50|585.8|581.3|585.8|581.3|585.8|581.3|585.8|581.3|46
1635919680000|2021-11-03 06:08:00|586.1|581.6|586.1|581.6|586.2|581.7|586.1|581.6|77
1635919690000|2021-11-03 06:08:10|586.2|581.7|586.8|582.3|586.9|582.4|586.2|581.7|277
1635919700000|2021-11-03 06:08:20|586.7|582.2|586.2|581.7|586.7|582.2|585.7|581.2|277
1635919710000|2021-11-03 06:08:30|||||||||18
1635919720000|2021-11-03 06:08:40|586.4|581.9|586.7|582.2|586.7|582.2|586.4|581.9|138
1635919730000|2021-11-03 06:08:50|||||||||42
1635919740000|2021-11-03 06:09:00|||||||||38
1635919750000|2021-11-03 06:09:10|||||||||23
1635919760000|2021-11-03 06:09:20|586.4|581.9|586.2|581.7|586.4|581.9|586.2|581.7|158
1635919770000|2021-11-03 06:09:30|||||||||121
1635919780000|2021-11-03 06:09:40|585.9|581.4|585.8|581.3|585.9|581.4|585.7|581.2|86
1635919790000|2021-11-03 06:09:50|585.6|581.1|585.4|580.9|585.6|581.1|585.4|580.9|132
1635919800000|2021-11-03 06:10:00|585.7|581.2|585.7|581.2|585.7|581.2|585.6|581.1|329
1635919810000|2021-11-03 06:10:10|585.4|580.9|585.8|581.3|585.9|581.4|585.2|580.7|239
1635919820000|2021-11-03 06:10:20|585.7|581.2|585.7|581.2|585.7|581.2|585.7|581.2|42
1635919830000|2021-11-03 06:10:30|585.8|581.3|586.1|581.6|586.1|581.6|585.8|581.3|167
1635919840000|2021-11-03 06:10:40|585.9|581.4|585.6|581.1|585.9|581.4|585.6|581.1|69
1635919850000|2021-11-03 06:10:50|585.4|580.9|585.2|580.7|585.4|580.9|585.2|580.7|101
1635919860000|2021-11-03 06:11:00|||||||||153
1635919870000|2021-11-03 06:11:10|585.7|581.2|585.4|580.9|585.7|581.2|585.2|580.7|250
1635919880000|2021-11-03 06:11:20|585.2|580.7|585.7|581.2|585.7|581.2|585.2|580.7|44
1635919890000|2021-11-03 06:11:30|||||||||25
1635919900000|2021-11-03 06:11:40|||||||||19
1635919910000|2021-11-03 06:11:50|||||||||73
1635919920000|2021-11-03 06:12:00|585.8|581.3|586.4|581.9|586.4|581.9|585.8|581.3|110
1635919930000|2021-11-03 06:12:10|586.7|582.2|586.9|582.4|586.9|582.4|586.7|582.2|121
1635919940000|2021-11-03 06:12:20|586.8|582.3|586.7|582.2|586.9|582.4|586.7|582.2|218
1635919950000|2021-11-03 06:12:30|||||||||54
1635919960000|2021-11-03 06:12:40|||||||||42
1635919970000|2021-11-03 06:12:50|||||||||39
1635919980000|2021-11-03 06:13:00|586.9|582.4|586.4|581.9|587.1|582.6|586.4|581.9|147
1635919990000|2021-11-03 06:13:10|586.7|582.2|586.7|582.2|586.7|582.2|586.7|582.2|41
1635920000000|2021-11-03 06:13:20|586.6|582.1|586.2|581.7|586.6|582.1|586.2|581.7|28
1635920010000|2021-11-03 06:13:30|||||||||63
1635920020000|2021-11-03 06:13:40|586.4|581.9|586.4|581.9|586.4|581.9|586.4|581.9|20
1635920030000|2021-11-03 06:13:50|586.3|581.8|586.2|581.7|586.3|581.8|586.2|581.7|32
1635920040000|2021-11-03 06:14:00|||||||||9
1635920050000|2021-11-03 06:14:10|||||||||31
1635920060000|2021-11-03 06:14:20|||||||||41
1635920070000|2021-11-03 06:14:30|585.7|581.2|586.2|581.7|586.2|581.7|585.7|581.2|150
1635920080000|2021-11-03 06:14:40|586.4|581.9|586.7|582.2|586.7|582.2|586.4|581.9|133
1635920090000|2021-11-03 06:14:50|||||||||33
1635920100000|2021-11-03 06:15:00|586.8|582.3|587.2|582.7|587.2|582.7|586.8|582.3|129
1635920110000|2021-11-03 06:15:10|||||||||74
1635920120000|2021-11-03 06:15:20|587.4|582.9|587.7|583.2|587.7|583.2|587.4|582.9|399
1635920130000|2021-11-03 06:15:30|587.8|583.3|587.9|583.4|587.9|583.4|587.7|583.2|173
1635920140000|2021-11-03 06:15:40|587.8|583.3|588.2|583.7|588.2|583.7|587.8|583.3|213
1635920150000|2021-11-03 06:15:50|||||||||82
1635920160000|2021-11-03 06:16:00|587.7|583.2|587.3|582.8|587.7|583.2|587.2|582.7|494
1635920170000|2021-11-03 06:16:10|587.2|582.7|587.2|582.7|587.3|582.8|587.2|582.7|66
1635920180000|2021-11-03 06:16:20|||||||||33
1635920190000|2021-11-03 06:16:30|587.6|583.1|587.7|583.2|587.7|583.2|587.3|582.8|287
1635920200000|2021-11-03 06:16:40|587.8|583.3|588.1|583.6|588.1|583.6|587.7|583.2|128
1635920210000|2021-11-03 06:16:50|587.8|583.3|587.7|583.2|587.9|583.4|587.7|583.2|105
1635920220000|2021-11-03 06:17:00|||||||||31
1635920230000|2021-11-03 06:17:10|587.4|582.9|587.4|582.9|587.7|583.2|587.2|582.7|143
1635920240000|2021-11-03 06:17:20|587.3|582.8|587.2|582.7|587.4|582.9|587.2|582.7|71
1635920250000|2021-11-03 06:17:30|587.3|582.8|587.3|582.8|587.3|582.8|587.3|582.8|97
1635920260000|2021-11-03 06:17:40|587.4|582.9|587.2|582.7|587.4|582.9|587.2|582.7|52
1635920270000|2021-11-03 06:17:50|587.3|582.8|587.6|583.1|587.6|583.1|587.3|582.8|51
1635920280000|2021-11-03 06:18:00|587.7|583.2|587.7|583.2|587.7|583.2|587.7|583.2|38
1635920290000|2021-11-03 06:18:10|587.4|582.9|587.4|582.9|587.4|582.9|587.4|582.9|116
1635920300000|2021-11-03 06:18:20|587.3|582.8|586.7|582.2|587.3|582.8|586.7|582.2|142
1635920310000|2021-11-03 06:18:30|586.9|582.4|587.2|582.7|587.2|582.7|586.8|582.3|138
1635920320000|2021-11-03 06:18:40|586.9|582.4|586.8|582.3|586.9|582.4|586.7|582.2|102
1635920330000|2021-11-03 06:18:50|587.2|582.7|587.3|582.8|587.3|582.8|586.8|582.3|113
1635920340000|2021-11-03 06:19:00|586.9|582.4|586.7|582.2|586.9|582.4|586.7|582.2|73
1635920350000|2021-11-03 06:19:10|||||||||21
1635920360000|2021-11-03 06:19:20|586.4|581.9|586.4|581.9|586.4|581.9|586.2|581.7|123
1635920370000|2021-11-03 06:19:30|586.7|582.2|586.9|582.4|586.9|582.4|586.7|582.2|129
1635920380000|2021-11-03 06:19:40|||||||||19
1635920390000|2021-11-03 06:19:50|586.7|582.2|586.9|582.4|586.9|582.4|586.4|581.9|117
1635920400000|2021-11-03 06:20:00|||||||||27
1635920410000|2021-11-03 06:20:10|586.6|582.1|586.6|582.1|586.6|582.1|586.6|582.1|121
1635920420000|2021-11-03 06:20:20|586.4|581.9|586.2|581.7|586.4|581.9|586.2|581.7|110
1635920430000|2021-11-03 06:20:30|||||||||39
1635920440000|2021-11-03 06:20:40|||||||||246
1635920450000|2021-11-03 06:20:50|585.9|581.4|586.1|581.6|586.1|581.6|585.7|581.2|543
1635920460000|2021-11-03 06:21:00|586.2|581.7|586.2|581.7|586.2|581.7|586.2|581.7|38
1635920470000|2021-11-03 06:21:10|585.9|581.4|585.7|581.2|585.9|581.4|585.7|581.2|97
1635920480000|2021-11-03 06:21:20|||||||||39
1635920490000|2021-11-03 06:21:30|585.9|581.4|586.1|581.6|586.1|581.6|585.9|581.4|190
1635920500000|2021-11-03 06:21:40|585.8|581.3|586.2|581.7|586.2|581.7|585.8|581.3|141
1635920510000|2021-11-03 06:21:50|||||||||34
1635920520000|2021-11-03 06:22:00|585.9|581.4|586.2|581.7|586.2|581.7|585.7|581.2|239
1635920530000|2021-11-03 06:22:10|||||||||17
1635920540000|2021-11-03 06:22:20|||||||||89
1635920550000|2021-11-03 06:22:30|586.4|581.9|586.7|582.2|586.7|582.2|586.4|581.9|291
1635920560000|2021-11-03 06:22:40|586.9|582.4|586.9|582.4|586.9|582.4|586.9|582.4|100
1635920570000|2021-11-03 06:22:50|587.2|582.7|587.4|582.9|587.4|582.9|587.2|582.7|99
1635920580000|2021-11-03 06:23:00|587.7|583.2|587.7|583.2|587.7|583.2|587.7|583.2|68
1635920590000|2021-11-03 06:23:10|||||||||32
1635920600000|2021-11-03 06:23:20|||||||||95
1635920610000|2021-11-03 06:23:30|||||||||39
1635920620000|2021-11-03 06:23:40|587.8|583.3|587.7|583.2|587.8|583.3|587.2|582.7|262
1635920630000|2021-11-03 06:23:50|587.9|583.4|587.9|583.4|587.9|583.4|587.9|583.4|92
1635920640000|2021-11-03 06:24:00|588.2|583.7|587.9|583.4|588.2|583.7|587.9|583.4|180
1635920650000|2021-11-03 06:24:10|587.7|583.2|587.7|583.2|587.7|583.2|587.7|583.2|58
1635920660000|2021-11-03 06:24:20|587.4|582.9|587.2|582.7|587.7|583.2|587.2|582.7|248
1635920670000|2021-11-03 06:24:30|587.4|582.9|587.2|582.7|587.4|582.9|587.2|582.7|37
1635920680000|2021-11-03 06:24:40|587.1|582.6|586.7|582.2|587.1|582.6|586.7|582.2|116
1635920690000|2021-11-03 06:24:50|586.4|581.9|586.9|582.4|586.9|582.4|586.2|581.7|223
1635920700000|2021-11-03 06:25:00|587.2|582.7|586.2|581.7|587.2|582.7|586.2|581.7|156
1635920710000|2021-11-03 06:25:10|586.4|581.9|586.3|581.8|586.7|582.2|586.2|581.7|119
1635920720000|2021-11-03 06:25:20|586.2|581.7|586.7|582.2|586.7|582.2|586.2|581.7|118
1635920730000|2021-11-03 06:25:30|586.9|582.4|586.7|582.2|586.9|582.4|586.7|582.2|49
1635920740000|2021-11-03 06:25:40|586.2|581.7|586.2|581.7|586.2|581.7|586.2|581.7|98
1635920750000|2021-11-03 06:25:50|586.3|581.8|586.4|581.9|586.4|581.9|586.3|581.8|95
1635920760000|2021-11-03 06:26:00|||||||||87
1635920770000|2021-11-03 06:26:10|586.7|582.2|586.2|581.7|586.7|582.2|586.2|581.7|209
1635920780000|2021-11-03 06:26:20|586.4|581.9|586.4|581.9|586.4|581.9|586.3|581.8|57
1635920790000|2021-11-03 06:26:30|586.3|581.8|586.3|581.8|586.3|581.8|586.3|581.8|52
1635920800000|2021-11-03 06:26:40|586.2|581.7|586.7|582.2|586.7|582.2|586.2|581.7|132
1635920810000|2021-11-03 06:26:50|586.3|581.8|586.2|581.7|586.7|582.2|586.2|581.7|155
1635920820000|2021-11-03 06:27:00|585.9|581.4|585.9|581.4|586.2|581.7|585.9|581.4|33
1635920830000|2021-11-03 06:27:10|586.2|581.7|586.2|581.7|586.2|581.7|586.2|581.7|53
1635920840000|2021-11-03 06:27:20|||||||||37
1635920850000|2021-11-03 06:27:30|||||||||92
1635920860000|2021-11-03 06:27:40|||||||||70
1635920870000|2021-11-03 06:27:50|586.4|581.9|586.2|581.7|586.6|582.1|586.2|581.7|65
1635920880000|2021-11-03 06:28:00|586.4|581.9|586.7|582.2|586.7|582.2|586.2|581.7|129
1635920890000|2021-11-03 06:28:10|||||||||39
1635920900000|2021-11-03 06:28:20|586.9|582.4|587.2|582.7|587.2|582.7|586.9|582.4|172
1635920910000|2021-11-03 06:28:30|587.4|582.9|588.2|583.7|588.2|583.7|587.4|582.9|391
1635920920000|2021-11-03 06:28:40|587.9|583.4|588.1|583.6|588.2|583.7|587.9|583.4|168
1635920930000|2021-11-03 06:28:50|588.2|583.7|589.4|584.9|589.4|584.9|588.2|583.7|714
1635920940000|2021-11-03 06:29:00|589.3|584.8|589.4|584.9|589.7|585.2|588.9|584.4|398
1635920950000|2021-11-03 06:29:10|589.7|585.2|589.9|585.4|589.9|585.4|589.7|585.2|533
1635920960000|2021-11-03 06:29:20|590.1|585.6|590.2|585.7|590.4|585.9|589.9|585.4|613
1635920970000|2021-11-03 06:29:30|590.3|585.8|590.7|586.2|590.7|586.2|590.2|585.7|266
1635920980000|2021-11-03 06:29:40|590.9|586.4|590.9|586.4|590.9|586.4|590.7|586.2|472
1635920990000|2021-11-03 06:29:50|591.2|586.7|590.9|586.4|591.2|586.7|590.7|586.2|571
1635921000000|2021-11-03 06:30:00|590.7|586.2|590.4|585.9|590.7|586.2|590.4|585.9|305
1635921010000|2021-11-03 06:30:10|590.2|585.7|589.7|585.2|590.2|585.7|589.7|585.2|238
1635921020000|2021-11-03 06:30:20|590.2|585.7|590.2|585.7|590.2|585.7|590.2|585.7|197
1635921030000|2021-11-03 06:30:30|590.1|585.6|590.7|586.2|590.7|586.2|590.1|585.6|134
1635921040000|2021-11-03 06:30:40|590.6|586.1|590.2|585.7|590.6|586.1|590.2|585.7|209
1635921050000|2021-11-03 06:30:50|590.4|585.9|590.4|585.9|590.7|586.2|590.2|585.7|136
1635921060000|2021-11-03 06:31:00|590.6|586.1|590.2|585.7|590.6|586.1|590.2|585.7|290
1635921070000|2021-11-03 06:31:10|589.9|585.4|589.9|585.4|590.2|585.7|589.9|585.4|87
1635921080000|2021-11-03 06:31:20|||||||||100
1635921090000|2021-11-03 06:31:30|589.8|585.3|589.9|585.4|589.9|585.4|589.6|585.1|155
1635921100000|2021-11-03 06:31:40|||||||||113
1635921110000|2021-11-03 06:31:50|590.1|585.6|590.4|585.9|590.4|585.9|590.1|585.6|154
1635921120000|2021-11-03 06:32:00|590.2|585.7|590.4|585.9|590.6|586.1|590.2|585.7|183
1635921130000|2021-11-03 06:32:10|590.2|585.7|590.2|585.7|590.2|585.7|589.7|585.2|213
1635921140000|2021-11-03 06:32:20|590.4|585.9|590.9|586.4|590.9|586.4|590.4|585.9|268
1635921150000|2021-11-03 06:32:30|590.4|585.9|590.1|585.6|590.4|585.9|590.1|585.6|148
1635921160000|2021-11-03 06:32:40|589.9|585.4|589.8|585.3|589.9|585.4|589.8|585.3|45
1635921170000|2021-11-03 06:32:50|589.9|585.4|589.4|584.9|589.9|585.4|589.4|584.9|111
1635921180000|2021-11-03 06:33:00|||||||||26
1635921190000|2021-11-03 06:33:10|||||||||31
1635921200000|2021-11-03 06:33:20|589.9|585.4|590.4|585.9|590.4|585.9|589.9|585.4|401
1635921210000|2021-11-03 06:33:30|590.3|585.8|590.4|585.9|590.4|585.9|589.8|585.3|270
1635921220000|2021-11-03 06:33:40|590.3|585.8|590.3|585.8|590.3|585.8|590.3|585.8|98
1635921230000|2021-11-03 06:33:50|590.1|585.6|589.9|585.4|590.1|585.6|589.9|585.4|180
1635921240000|2021-11-03 06:34:00|||||||||45
1635921250000|2021-11-03 06:34:10|590.2|585.7|589.4|584.9|590.2|585.7|589.4|584.9|221
1635921260000|2021-11-03 06:34:20|||||||||28
1635921270000|2021-11-03 06:34:30|||||||||65
1635921280000|2021-11-03 06:34:40|589.3|584.8|590.4|585.9|590.4|585.9|589.3|584.8|173
1635921290000|2021-11-03 06:34:50|||||||||20
1635921300000|2021-11-03 06:35:00|589.9|585.4|590.4|585.9|590.4|585.9|589.9|585.4|185
1635921310000|2021-11-03 06:35:10|590.2|585.7|590.2|585.7|590.2|585.7|590.2|585.7|106
1635921320000|2021-11-03 06:35:20|590.4|585.9|590.4|585.9|590.4|585.9|590.4|585.9|36
1635921330000|2021-11-03 06:35:30|||||||||59
1635921340000|2021-11-03 06:35:40|590.7|586.2|591.2|586.7|591.2|586.7|590.7|586.2|674
1635921350000|2021-11-03 06:35:50|591.3|586.8|591.2|586.7|591.7|587.2|591.2|586.7|335
1635921360000|2021-11-03 06:36:00|591.4|586.9|591.3|586.8|591.4|586.9|591.2|586.7|134
1635921370000|2021-11-03 06:36:10|591.2|586.7|591.7|587.2|591.7|587.2|591.2|586.7|424
1635921380000|2021-11-03 06:36:20|591.4|586.9|591.2|586.7|591.4|586.9|591.2|586.7|234
1635921390000|2021-11-03 06:36:30|591.3|586.8|591.3|586.8|591.3|586.8|591.3|586.8|83
1635921400000|2021-11-03 06:36:40|591.7|587.2|591.4|586.9|591.7|587.2|591.4|586.9|93
1635921410000|2021-11-03 06:36:50|591.6|587.1|591.4|586.9|591.6|587.1|591.4|586.9|70
1635921420000|2021-11-03 06:37:00|591.7|587.2|591.8|587.3|591.9|587.4|591.7|587.2|300
1635921430000|2021-11-03 06:37:10|591.9|587.4|591.9|587.4|591.9|587.4|591.4|586.9|275
1635921440000|2021-11-03 06:37:20|592.1|587.6|591.9|587.4|592.1|587.6|591.9|587.4|150
1635921450000|2021-11-03 06:37:30|591.8|587.3|591.9|587.4|591.9|587.4|591.8|587.3|242
1635921460000|2021-11-03 06:37:40|591.8|587.3|592.2|587.7|592.4|587.9|591.8|587.3|326
1635921470000|2021-11-03 06:37:50|592.4|587.9|592.4|587.9|592.4|587.9|591.7|587.2|511
1635921480000|2021-11-03 06:38:00|592.3|587.8|592.4|587.9|592.7|588.2|592.2|587.7|649
1635921490000|2021-11-03 06:38:10|592.3|587.8|593.2|588.7|593.2|588.7|592.2|587.7|628
1635921500000|2021-11-03 06:38:20|593|588.5|593.7|589.2|593.7|589.2|593|588.5|788
1635921510000|2021-11-03 06:38:30|593.5|589|593.7|589.2|593.7|589.2|593.5|589|367
1635921520000|2021-11-03 06:38:40|593.9|589.4|593.2|588.7|593.9|589.4|593.2|588.7|617
1635921530000|2021-11-03 06:38:50|592.9|588.4|593.5|589|593.7|589.2|592.7|588.2|695
1635921540000|2021-11-03 06:39:00|593.4|588.9|594.8|590.3|594.9|590.4|593.4|588.9|2804
1635921550000|2021-11-03 06:39:10|594.9|590.4|594.9|590.4|595.4|590.9|594.5|590|1389
1635921560000|2021-11-03 06:39:20|595.2|590.7|595.2|590.7|595.2|590.7|594.9|590.4|682
1635921570000|2021-11-03 06:39:30|594.9|590.4|595.2|590.7|595.3|590.8|594.9|590.4|666
1635921580000|2021-11-03 06:39:40|595.4|590.9|595.2|590.7|595.4|590.9|594.9|590.4|370
1635921590000|2021-11-03 06:39:50|594.9|590.4|594.9|590.4|595.2|590.7|594.9|590.4|502
1635921600000|2021-11-03 06:40:00|595.2|590.7|594.9|590.4|595.4|590.9|594.9|590.4|522
1635921610000|2021-11-03 06:40:10|||||||||277
1635921620000|2021-11-03 06:40:20|595.2|590.7|595.2|590.7|595.2|590.7|594.9|590.4|651
1635921630000|2021-11-03 06:40:30|594.9|590.4|595.2|590.7|595.2|590.7|594.7|590.2|460
1635921640000|2021-11-03 06:40:40|595.4|590.9|595.2|590.7|595.7|591.2|595.2|590.7|615
1635921650000|2021-11-03 06:40:50|595.3|590.8|595.7|591.2|595.7|591.2|595.2|590.7|1043
1635921660000|2021-11-03 06:41:00|595.9|591.4|595.7|591.2|595.9|591.4|595.2|590.7|730
1635921670000|2021-11-03 06:41:10|595.4|590.9|595.3|590.8|595.4|590.9|594.9|590.4|447
1635921680000|2021-11-03 06:41:20|595.4|590.9|594.9|590.4|595.4|590.9|594.9|590.4|385
1635921690000|2021-11-03 06:41:30|594.8|590.3|594.7|590.2|594.8|590.3|594.6|590.1|307
1635921700000|2021-11-03 06:41:40|594.6|590.1|594.7|590.2|594.7|590.2|594.4|589.9|364
1635921710000|2021-11-03 06:41:50|594.8|590.3|595.4|590.9|595.4|590.9|594.7|590.2|359
1635921720000|2021-11-03 06:42:00|595.7|591.2|595.2|590.7|595.7|591.2|595.2|590.7|422
1635921730000|2021-11-03 06:42:10|595.4|590.9|595.2|590.7|595.7|591.2|595.2|590.7|255
1635921740000|2021-11-03 06:42:20|595.3|590.8|595.4|590.9|595.7|591.2|595.3|590.8|654
1635921750000|2021-11-03 06:42:30|595.7|591.2|595.9|591.4|595.9|591.4|595.4|590.9|145
1635921760000|2021-11-03 06:42:40|595.8|591.3|595.9|591.4|595.9|591.4|595.4|590.9|226
1635921770000|2021-11-03 06:42:50|596.2|591.7|596.4|591.9|596.4|591.9|596.2|591.7|327
1635921780000|2021-11-03 06:43:00|596.3|591.8|595.9|591.4|596.4|591.9|595.8|591.3|294
1635921790000|2021-11-03 06:43:10|595.4|590.9|595.4|590.9|595.4|590.9|595.4|590.9|162
1635921800000|2021-11-03 06:43:20|595.6|591.1|595.7|591.2|595.7|591.2|595.2|590.7|240
1635921810000|2021-11-03 06:43:30|595.4|590.9|594.9|590.4|595.4|590.9|594.9|590.4|308
1635921820000|2021-11-03 06:43:40|595.4|590.9|595.2|590.7|595.4|590.9|595.2|590.7|246
1635921830000|2021-11-03 06:43:50|594.9|590.4|595.2|590.7|595.2|590.7|594.9|590.4|280
1635921840000|2021-11-03 06:44:00|594.9|590.4|595.2|590.7|595.2|590.7|594.9|590.4|316
1635921850000|2021-11-03 06:44:10|594.9|590.4|594.7|590.2|594.9|590.4|594.7|590.2|160
1635921860000|2021-11-03 06:44:20|594.8|590.3|594.4|589.9|594.8|590.3|594.4|589.9|307
1635921870000|2021-11-03 06:44:30|594.7|590.2|594.9|590.4|594.9|590.4|594.7|590.2|192
1635921880000|2021-11-03 06:44:40|||||||||109
1635921890000|2021-11-03 06:44:50|595.2|590.7|595.2|590.7|595.2|590.7|595.2|590.7|173
1635921900000|2021-11-03 06:45:00|595.4|590.9|595.9|591.4|596.2|591.7|595.4|590.9|831
1635921910000|2021-11-03 06:45:10|595.7|591.2|595.6|591.1|596.1|591.6|595.6|591.1|238
1635921920000|2021-11-03 06:45:20|595.4|590.9|594.9|590.4|595.4|590.9|594.7|590.2|175
1635921930000|2021-11-03 06:45:30|594.8|590.3|595.2|590.7|595.2|590.7|594.8|590.3|272
1635921940000|2021-11-03 06:45:40|594.9|590.4|594.4|589.9|594.9|590.4|594.4|589.9|346
1635921950000|2021-11-03 06:45:50|||||||||198
1635921960000|2021-11-03 06:46:00|594.2|589.7|593.4|588.9|594.2|589.7|593.4|588.9|1036
1635921970000|2021-11-03 06:46:10|||||||||326
1635921980000|2021-11-03 06:46:20|593.2|588.7|592.1|587.6|593.2|588.7|592.1|587.6|685
1635921990000|2021-11-03 06:46:30|591.9|587.4|591.9|587.4|592.1|587.6|591.7|587.2|711
1635922000000|2021-11-03 06:46:40|591.7|587.2|591.7|587.2|591.9|587.4|591.7|587.2|418
1635922010000|2021-11-03 06:46:50|591.4|586.9|591.4|586.9|591.4|586.9|591.4|586.9|246
1635922020000|2021-11-03 06:47:00|591.7|587.2|592.2|587.7|592.2|587.7|591.7|587.2|314
1635922030000|2021-11-03 06:47:10|591.9|587.4|591.7|587.2|591.9|587.4|591.4|586.9|552
1635922040000|2021-11-03 06:47:20|591.6|587.1|592.4|587.9|592.4|587.9|591.6|587.1|258
1635922050000|2021-11-03 06:47:30|592.2|587.7|592.9|588.4|592.9|588.4|591.9|587.4|418
1635922060000|2021-11-03 06:47:40|592.8|588.3|592.4|587.9|592.9|588.4|592.4|587.9|548
1635922070000|2021-11-03 06:47:50|592.7|588.2|592.4|587.9|592.7|588.2|592.4|587.9|87
1635922080000|2021-11-03 06:48:00|592.2|587.7|592.2|587.7|592.7|588.2|592.2|587.7|361
1635922090000|2021-11-03 06:48:10|592.4|587.9|592.4|587.9|592.7|588.2|592.4|587.9|235
1635922100000|2021-11-03 06:48:20|592.2|587.7|591.7|587.2|592.2|587.7|591.7|587.2|185
1635922110000|2021-11-03 06:48:30|591.4|586.9|592.5|588|592.5|588|591.4|586.9|418
1635922120000|2021-11-03 06:48:40|592.2|587.7|592.5|588|592.5|588|592.2|587.7|139
1635922130000|2021-11-03 06:48:50|592.3|587.8|592.2|587.7|592.5|588|592.2|587.7|63
1635922140000|2021-11-03 06:49:00|592|587.5|592.2|587.7|592.2|587.7|592|587.5|306
1635922150000|2021-11-03 06:49:10|592|587.5|592|587.5|592|587.5|592|587.5|237
1635922160000|2021-11-03 06:49:20|592.2|587.7|592.2|587.7|592.2|587.7|592.2|587.7|308
1635922170000|2021-11-03 06:49:30|592.1|587.6|592.2|587.7|592.2|587.7|592|587.5|210
1635922180000|2021-11-03 06:49:40|591.9|587.4|591.7|587.2|591.9|587.4|591.4|586.9|297
1635922190000|2021-11-03 06:49:50|591.4|586.9|591.4|586.9|591.6|587.1|591.3|586.8|210
1635922200000|2021-11-03 06:50:00|591.2|586.7|590.9|586.4|591.4|586.9|590.9|586.4|295
1635922210000|2021-11-03 06:50:10|591.2|586.7|591.4|586.9|591.4|586.9|591.2|586.7|240
1635922220000|2021-11-03 06:50:20|591.6|587.1|591.4|586.9|591.9|587.4|591.4|586.9|426
1635922230000|2021-11-03 06:50:30|||||||||95
1635922240000|2021-11-03 06:50:40|591.7|587.2|591.9|587.4|591.9|587.4|591.7|587.2|157
1635922250000|2021-11-03 06:50:50|591.7|587.2|591.4|586.9|591.8|587.3|591.4|586.9|235
1635922260000|2021-11-03 06:51:00|591.7|587.2|591.9|587.4|591.9|587.4|591.4|586.9|135
1635922270000|2021-11-03 06:51:10|591.7|587.2|591.4|586.9|591.7|587.2|591.4|586.9|137
1635922280000|2021-11-03 06:51:20|591.7|587.2|591.7|587.2|591.7|587.2|591.7|587.2|113
1635922290000|2021-11-03 06:51:30|591.9|587.4|591.4|586.9|591.9|587.4|591.4|586.9|101
1635922300000|2021-11-03 06:51:40|591.7|587.2|591.6|587.1|591.9|587.4|591.6|587.1|310
1635922310000|2021-11-03 06:51:50|591.4|586.9|591.2|586.7|591.4|586.9|591.2|586.7|75
1635922320000|2021-11-03 06:52:00|591.4|586.9|591.4|586.9|591.7|587.2|591.4|586.9|207
1635922330000|2021-11-03 06:52:10|591.3|586.8|591.3|586.8|591.4|586.9|591.2|586.7|94
1635922340000|2021-11-03 06:52:20|591.6|587.1|591.7|587.2|591.7|587.2|591.4|586.9|295
1635922350000|2021-11-03 06:52:30|591.4|586.9|591.2|586.7|591.4|586.9|591.2|586.7|134
1635922360000|2021-11-03 06:52:40|||||||||130
1635922370000|2021-11-03 06:52:50|591.4|586.9|591.7|587.2|591.7|587.2|591.2|586.7|218
1635922380000|2021-11-03 06:53:00|591.9|587.4|591.9|587.4|592.2|587.7|591.9|587.4|593
1635922390000|2021-11-03 06:53:10|591.8|587.3|591.9|587.4|591.9|587.4|591.7|587.2|162
1635922400000|2021-11-03 06:53:20|591.8|587.3|591.8|587.3|591.9|587.4|591.8|587.3|49
1635922410000|2021-11-03 06:53:30|591.9|587.4|591.9|587.4|591.9|587.4|591.8|587.3|143
1635922420000|2021-11-03 06:53:40|591.7|587.2|591.4|586.9|591.7|587.2|591.4|586.9|300
1635922430000|2021-11-03 06:53:50|591.6|587.1|591.4|586.9|591.6|587.1|591.4|586.9|83
1635922440000|2021-11-03 06:54:00|591.7|587.2|591.4|586.9|591.8|587.3|591.4|586.9|193
1635922450000|2021-11-03 06:54:10|591.2|586.7|590.4|585.9|591.2|586.7|590.4|585.9|518
1635922460000|2021-11-03 06:54:20|590.3|585.8|590.2|585.7|590.3|585.8|590.2|585.7|254
1635922470000|2021-11-03 06:54:30|589.7|585.2|589.9|585.4|589.9|585.4|589.4|584.9|1103
1635922480000|2021-11-03 06:54:40|589.8|585.3|589.2|584.7|589.8|585.3|589.2|584.7|219
1635922490000|2021-11-03 06:54:50|589.4|584.9|589.1|584.6|589.4|584.9|589.1|584.6|439
1635922500000|2021-11-03 06:55:00|589.2|584.7|589.1|584.6|589.4|584.9|588.9|584.4|395
1635922510000|2021-11-03 06:55:10|588.9|584.4|588.7|584.2|589.2|584.7|588.7|584.2|264
1635922520000|2021-11-03 06:55:20|588.9|584.4|588.7|584.2|588.9|584.4|588.7|584.2|564
1635922530000|2021-11-03 06:55:30|588.6|584.1|588.4|583.9|588.6|584.1|588.4|583.9|175
1635922540000|2021-11-03 06:55:40|588.2|583.7|588.4|583.9|588.6|584.1|588.1|583.6|521
1635922550000|2021-11-03 06:55:50|588.7|584.2|588.8|584.3|588.8|584.3|588.4|583.9|408
1635922560000|2021-11-03 06:56:00|588.7|584.2|588.4|583.9|588.7|584.2|588.4|583.9|577
1635922570000|2021-11-03 06:56:10|588.3|583.8|588.2|583.7|588.4|583.9|588|583.5|641
1635922580000|2021-11-03 06:56:20|588|583.5|588|583.5|588.2|583.7|587.8|583.3|518
1635922590000|2021-11-03 06:56:30|588.2|583.7|588.2|583.7|588.2|583.7|588|583.5|179
1635922600000|2021-11-03 06:56:40|||||||||83
1635922610000|2021-11-03 06:56:50|588.4|583.9|588.4|583.9|588.4|583.9|588.4|583.9|95
1635922620000|2021-11-03 06:57:00|||||||||178
1635922630000|2021-11-03 06:57:10|||||||||189
1635922640000|2021-11-03 06:57:20|||||||||232
1635922650000|2021-11-03 06:57:30|587.9|583.4|587.9|583.4|587.9|583.4|587.9|583.4|1017
1635922660000|2021-11-03 06:57:40|||||||||250
1635922670000|2021-11-03 06:57:50|587.7|583.2|587.7|583.2|588.2|583.7|587.7|583.2|689
1635922680000|2021-11-03 06:58:00|||||||||290
1635922690000|2021-11-03 06:58:10|587.4|582.9|587.4|582.9|587.4|582.9|587.4|582.9|681
1635922700000|2021-11-03 06:58:20|587.7|583.2|587.4|582.9|587.7|583.2|587.4|582.9|618
1635922710000|2021-11-03 06:58:30|587.6|583.1|587.6|583.1|587.6|583.1|587.4|582.9|383
1635922720000|2021-11-03 06:58:40|587.4|582.9|587.7|583.2|587.8|583.3|587.4|582.9|699
1635922730000|2021-11-03 06:58:50|587.4|582.9|587.6|583.1|587.6|583.1|587.4|582.9|368
1635922740000|2021-11-03 06:59:00|587.4|582.9|587.7|583.2|587.7|583.2|587.2|582.7|556
1635922750000|2021-11-03 06:59:10|||||||||489
1635922760000|2021-11-03 06:59:20|588.1|583.6|588.7|584.2|588.7|584.2|588.1|583.6|409
1635922770000|2021-11-03 06:59:30|588.6|584.1|588.9|584.4|588.9|584.4|588.6|584.1|436
1635922780000|2021-11-03 06:59:40|589.2|584.7|589.2|584.7|589.2|584.7|589.2|584.7|808
1635922790000|2021-11-03 06:59:50|589.3|584.8|588.7|584.2|589.3|584.8|588.7|584.2|506
1635944400000|2021-11-03 13:00:00|587.5|583|588.3|583.8|589.8|585.3|587.5|583|3806
1635944410000|2021-11-03 13:00:10|588|583.5|588.4|583.9|588.7|584.2|588|583.5|1441
1635944420000|2021-11-03 13:00:20|588.7|584.2|589.4|584.9|589.5|585|588.7|584.2|1245
1635944430000|2021-11-03 13:00:30|589.5|585|589.2|584.7|589.6|585.1|588.8|584.3|812
1635944440000|2021-11-03 13:00:40|588.7|584.2|589.2|584.7|589.2|584.7|588.7|584.2|375
1635944450000|2021-11-03 13:00:50|588.7|584.2|587.9|583.4|588.8|584.3|587.9|583.4|761
1635944460000|2021-11-03 13:01:00|587.4|582.9|587.3|582.8|587.4|582.9|587.3|582.8|817
1635944470000|2021-11-03 13:01:10|587.4|582.9|587.2|582.7|587.4|582.9|587.2|582.7|633
1635944480000|2021-11-03 13:01:20|586.9|582.4|586.9|582.4|587.2|582.7|586.7|582.2|812
1635944490000|2021-11-03 13:01:30|586.8|582.3|587.1|582.6|587.2|582.7|586.8|582.3|486
1635944500000|2021-11-03 13:01:40|587.4|582.9|587.2|582.7|587.4|582.9|586.9|582.4|847
1635944510000|2021-11-03 13:01:50|586.9|582.4|586.9|582.4|586.9|582.4|586.7|582.2|336
1635944520000|2021-11-03 13:02:00|586.7|582.2|586.1|581.6|586.7|582.2|586.1|581.6|605
1635944530000|2021-11-03 13:02:10|586.2|581.7|586.2|581.7|586.4|581.9|586.2|581.7|543
1635944540000|2021-11-03 13:02:20|585.9|581.4|586.6|582.1|586.6|582.1|585.2|580.7|1781
1635944550000|2021-11-03 13:02:30|586.4|581.9|587.2|582.7|587.2|582.7|586.1|581.6|897
1635944560000|2021-11-03 13:02:40|586.9|582.4|587.2|582.7|587.2|582.7|586.9|582.4|348
1635944570000|2021-11-03 13:02:50|587.4|582.9|587.4|582.9|587.8|583.3|587.4|582.9|382
1635944580000|2021-11-03 13:03:00|587.6|583.1|586.7|582.2|587.6|583.1|586.7|582.2|338
1635944590000|2021-11-03 13:03:10|586.9|582.4|586.7|582.2|586.9|582.4|586.7|582.2|209
1635944600000|2021-11-03 13:03:20|586.4|581.9|585.4|580.9|586.4|581.9|585.4|580.9|483
1635944610000|2021-11-03 13:03:30|585.7|581.2|585.9|581.4|585.9|581.4|585.7|581.2|764
1635944620000|2021-11-03 13:03:40|585.7|581.2|586.2|581.7|586.2|581.7|585.7|581.2|443
1635944630000|2021-11-03 13:03:50|586.1|581.6|586.2|581.7|586.2|581.7|585.6|581.1|513
1635944640000|2021-11-03 13:04:00|585.9|581.4|585.7|581.2|585.9|581.4|585.4|580.9|720
1635944650000|2021-11-03 13:04:10|585.9|581.4|587.2|582.7|587.7|583.2|585.9|581.4|644
1635944660000|2021-11-03 13:04:20|586.9|582.4|587.2|582.7|587.2|582.7|586.4|581.9|566
1635944670000|2021-11-03 13:04:30|587.4|582.9|587.7|583.2|587.7|583.2|587.4|582.9|467
1635944680000|2021-11-03 13:04:40|587.4|582.9|586.9|582.4|587.9|583.4|586.9|582.4|501
1635944690000|2021-11-03 13:04:50|587|582.5|587.7|583.2|587.7|583.2|587|582.5|269
1635944700000|2021-11-03 13:05:00|587.4|582.9|587.4|582.9|587.4|582.9|587.2|582.7|460
1635944710000|2021-11-03 13:05:10|587.2|582.7|586.9|582.4|587.4|582.9|586.9|582.4|459
1635944720000|2021-11-03 13:05:20|587.2|582.7|588.5|584|588.7|584.2|587.2|582.7|791
1635944730000|2021-11-03 13:05:30|588.7|584.2|587.9|583.4|588.7|584.2|587.9|583.4|539
1635944740000|2021-11-03 13:05:40|587.7|583.2|587.4|582.9|587.7|583.2|587.4|582.9|447
1635944750000|2021-11-03 13:05:50|587.1|582.6|587.9|583.4|587.9|583.4|586.9|582.4|409
1635944760000|2021-11-03 13:06:00|587.7|583.2|587.7|583.2|587.8|583.3|587.7|583.2|112
1635944770000|2021-11-03 13:06:10|587.5|583|587.2|582.7|587.7|583.2|587.2|582.7|429
1635944780000|2021-11-03 13:06:20|||||||||192
1635944790000|2021-11-03 13:06:30|||||||||105
1635944800000|2021-11-03 13:06:40|586.9|582.4|587.4|582.9|587.4|582.9|586.9|582.4|216
1635944810000|2021-11-03 13:06:50|586.9|582.4|586.4|581.9|586.9|582.4|586.4|581.9|558
1635944820000|2021-11-03 13:07:00|586.2|581.7|586.4|581.9|586.4|581.9|586.2|581.7|370
1635944830000|2021-11-03 13:07:10|586.7|582.2|586.9|582.4|586.9|582.4|586.4|581.9|269
1635944840000|2021-11-03 13:07:20|586.7|582.2|586.4|581.9|586.7|582.2|586.4|581.9|148
1635944850000|2021-11-03 13:07:30|586.2|581.7|586.4|581.9|586.5|582|586.2|581.7|213
1635944860000|2021-11-03 13:07:40|586.7|582.2|586.7|582.2|586.7|582.2|586.5|582|184
1635944870000|2021-11-03 13:07:50|586.4|581.9|586.2|581.7|586.4|581.9|585.9|581.4|311
1635944880000|2021-11-03 13:08:00|586.4|581.9|585.9|581.4|586.4|581.9|585.7|581.2|663
1635944890000|2021-11-03 13:08:10|585.7|581.2|585.7|581.2|585.9|581.4|585.2|580.7|656
1635944900000|2021-11-03 13:08:20|585.4|580.9|585.4|580.9|585.4|580.9|585.2|580.7|525
1635944910000|2021-11-03 13:08:30|585.7|581.2|585.9|581.4|585.9|581.4|585.7|581.2|439
1635944920000|2021-11-03 13:08:40|585.8|581.3|585.9|581.4|585.9|581.4|585.4|580.9|391
1635944930000|2021-11-03 13:08:50|585.7|581.2|585.9|581.4|585.9|581.4|585.7|581.2|419
1635944940000|2021-11-03 13:09:00|||||||||200
1635944950000|2021-11-03 13:09:10|585.7|581.2|585.4|580.9|585.7|581.2|585.4|580.9|233
1635944960000|2021-11-03 13:09:20|585.7|581.2|585.7|581.2|586.2|581.7|585.7|581.2|262
1635944970000|2021-11-03 13:09:30|585.4|580.9|586.4|581.9|586.4|581.9|585.4|580.9|519
1635944980000|2021-11-03 13:09:40|586.2|581.7|586.1|581.6|586.4|581.9|585.9|581.4|263
1635944990000|2021-11-03 13:09:50|585.9|581.4|586.4|581.9|586.4|581.9|585.9|581.4|251
1635945000000|2021-11-03 13:10:00|586.7|582.2|586.4|581.9|586.9|582.4|586.4|581.9|394
1635945010000|2021-11-03 13:10:10|||||||||56
1635945020000|2021-11-03 13:10:20|586.1|581.6|585.9|581.4|586.1|581.6|585.9|581.4|171
1635945030000|2021-11-03 13:10:30|585.4|580.9|585.4|580.9|585.4|580.9|585.4|580.9|764
1635945040000|2021-11-03 13:10:40|585.2|580.7|585.4|580.9|585.7|581.2|585.2|580.7|784
1635945050000|2021-11-03 13:10:50|585.6|581.1|586.2|581.7|586.2|581.7|585.2|580.7|464
1635945060000|2021-11-03 13:11:00|585.9|581.4|585.9|581.4|585.9|581.4|585.7|581.2|372
1635945070000|2021-11-03 13:11:10|585.7|581.2|586.7|582.2|586.7|582.2|585.7|581.2|241
1635945080000|2021-11-03 13:11:20|586.4|581.9|586.4|581.9|586.4|581.9|586.2|581.7|159
1635945090000|2021-11-03 13:11:30|586.2|581.7|586.7|582.2|586.7|582.2|586.2|581.7|128
1635945100000|2021-11-03 13:11:40|587.2|582.7|587.2|582.7|587.2|582.7|587.1|582.6|226
1635945110000|2021-11-03 13:11:50|587.4|582.9|587.8|583.3|587.8|583.3|587.4|582.9|533
1635945120000|2021-11-03 13:12:00|587.9|583.4|587.7|583.2|587.9|583.4|587.4|582.9|373
1635945130000|2021-11-03 13:12:10|587.9|583.4|587.9|583.4|587.9|583.4|587.8|583.3|204
1635945140000|2021-11-03 13:12:20|587.7|583.2|587.4|582.9|587.7|583.2|587.4|582.9|244
1635945150000|2021-11-03 13:12:30|587.2|582.7|587.4|582.9|587.4|582.9|587.2|582.7|197
1635945160000|2021-11-03 13:12:40|587.7|583.2|587.4|582.9|587.7|583.2|587.4|582.9|123
1635945170000|2021-11-03 13:12:50|||||||||37
1635945180000|2021-11-03 13:13:00|586.9|582.4|586.4|581.9|586.9|582.4|586.4|581.9|334
1635945190000|2021-11-03 13:13:10|586.7|582.2|587.3|582.8|587.3|582.8|586.7|582.2|204
1635945200000|2021-11-03 13:13:20|587.4|582.9|587.4|582.9|587.4|582.9|586.9|582.4|133
1635945210000|2021-11-03 13:13:30|587.2|582.7|587.7|583.2|587.7|583.2|587.1|582.6|212
1635945220000|2021-11-03 13:13:40|587.4|582.9|587.1|582.6|587.4|582.9|586.9|582.4|242
1635945230000|2021-11-03 13:13:50|587.4|582.9|586.9|582.4|587.4|582.9|586.9|582.4|325
1635945240000|2021-11-03 13:14:00|586.8|582.3|587.1|582.6|587.4|582.9|586.8|582.3|196
1635945250000|2021-11-03 13:14:10|586.9|582.4|586.9|582.4|587.1|582.6|586.9|582.4|33
1635945260000|2021-11-03 13:14:20|586.7|582.2|586.9|582.4|586.9|582.4|586.7|582.2|316
1635945270000|2021-11-03 13:14:30|586.7|582.2|586.7|582.2|586.7|582.2|586.7|582.2|94
1635945280000|2021-11-03 13:14:40|586.9|582.4|586.6|582.1|586.9|582.4|586.4|581.9|134
1635945290000|2021-11-03 13:14:50|586.4|581.9|586.4|581.9|586.4|581.9|586.4|581.9|152
1635945300000|2021-11-03 13:15:00|586.2|581.7|586.9|582.4|586.9|582.4|586.2|581.7|300
1635945310000|2021-11-03 13:15:10|586.7|582.2|586.9|582.4|586.9|582.4|586.7|582.2|204
1635945320000|2021-11-03 13:15:20|586.7|582.2|586.7|582.2|586.9|582.4|586.7|582.2|252
1635945330000|2021-11-03 13:15:30|586.9|582.4|586.9|582.4|586.9|582.4|586.9|582.4|136
1635945340000|2021-11-03 13:15:40|586.7|582.2|586.7|582.2|586.7|582.2|586.7|582.2|120
1635945350000|2021-11-03 13:15:50|586.8|582.3|586.7|582.2|586.8|582.3|586.7|582.2|284
1635945360000|2021-11-03 13:16:00|586.2|581.7|586.2|581.7|586.2|581.7|586.2|581.7|381
1635945370000|2021-11-03 13:16:10|586.4|581.9|586.4|581.9|586.4|581.9|586.4|581.9|146
1635945380000|2021-11-03 13:16:20|586.6|582.1|586.4|581.9|586.7|582.2|586.4|581.9|113
1635945390000|2021-11-03 13:16:30|||||||||82
1635945400000|2021-11-03 13:16:40|586.9|582.4|586.9|582.4|586.9|582.4|586.9|582.4|193
1635945410000|2021-11-03 13:16:50|586.4|581.9|586.4|581.9|586.4|581.9|586.4|581.9|123
1635945420000|2021-11-03 13:17:00|586.2|581.7|586.4|581.9|586.4|581.9|586.2|581.7|205
1635945430000|2021-11-03 13:17:10|586.2|581.7|586.2|581.7|586.4|581.9|586.2|581.7|200
1635945440000|2021-11-03 13:17:20|585.7|581.2|585.2|580.7|585.7|581.2|585.2|580.7|833
1635945450000|2021-11-03 13:17:30|585.1|580.6|584.4|579.9|585.2|580.7|584.4|579.9|1294
1635945460000|2021-11-03 13:17:40|584.7|580.2|585.7|581.2|585.9|581.4|584.7|580.2|1654
1635945470000|2021-11-03 13:17:50|585.8|581.3|585.7|581.2|585.9|581.4|585.7|581.2|239
1635945480000|2021-11-03 13:18:00|585.2|580.7|585.7|581.2|585.7|581.2|585.2|580.7|363
1635945490000|2021-11-03 13:18:10|585.9|581.4|585.6|581.1|586.2|581.7|585.6|581.1|644
1635945500000|2021-11-03 13:18:20|585.7|581.2|585.7|581.2|585.7|581.2|585.7|581.2|96
1635945510000|2021-11-03 13:18:30|586.1|581.6|586.2|581.7|586.2|581.7|585.7|581.2|275
1635945520000|2021-11-03 13:18:40|586.1|581.6|585.7|581.2|586.1|581.6|585.7|581.2|169
1635945530000|2021-11-03 13:18:50|585.9|581.4|585.6|581.1|585.9|581.4|585.2|580.7|295
1635945540000|2021-11-03 13:19:00|585.7|581.2|585.4|580.9|585.7|581.2|585.2|580.7|173
1635945550000|2021-11-03 13:19:10|585.7|581.2|585.1|580.6|585.7|581.2|585.1|580.6|157
1635945560000|2021-11-03 13:19:20|585.2|580.7|585.1|580.6|585.2|580.7|585.1|580.6|248
1635945570000|2021-11-03 13:19:30|584.9|580.4|584.7|580.2|584.9|580.4|584.7|580.2|218
1635945580000|2021-11-03 13:19:40|585.2|580.7|585.2|580.7|585.2|580.7|585.2|580.7|414
1635945590000|2021-11-03 13:19:50|585.4|580.9|585.2|580.7|585.6|581.1|585.2|580.7|405
1635945600000|2021-11-03 13:20:00|584.7|580.2|584.7|580.2|584.7|580.2|584.4|579.9|668
1635945610000|2021-11-03 13:20:10|584.4|579.9|584.7|580.2|584.8|580.3|584.4|579.9|282
1635945620000|2021-11-03 13:20:20|584.9|580.4|584.7|580.2|585.2|580.7|584.7|580.2|573
1635945630000|2021-11-03 13:20:30|584.8|580.3|584.7|580.2|584.8|580.3|584.7|580.2|65
1635945640000|2021-11-03 13:20:40|584.9|580.4|585.2|580.7|585.4|580.9|584.9|580.4|387
1635945650000|2021-11-03 13:20:50|584.9|580.4|584.7|580.2|584.9|580.4|584.7|580.2|328
1635945660000|2021-11-03 13:21:00|||||||||144
1635945670000|2021-11-03 13:21:10|||||||||93
1635945680000|2021-11-03 13:21:20|584.9|580.4|585.1|580.6|585.1|580.6|584.9|580.4|250
1635945690000|2021-11-03 13:21:30|584.9|580.4|584.7|580.2|584.9|580.4|584.7|580.2|277
1635945700000|2021-11-03 13:21:40|584.9|580.4|585.4|580.9|585.4|580.9|584.9|580.4|212
1635945710000|2021-11-03 13:21:50|585.3|580.8|585.4|580.9|585.4|580.9|584.9|580.4|367
1635945720000|2021-11-03 13:22:00|585.3|580.8|585.4|580.9|585.4|580.9|585.3|580.8|279
1635945730000|2021-11-03 13:22:10|||||||||150
1635945740000|2021-11-03 13:22:20|585.7|581.2|585.7|581.2|585.9|581.4|585.5|581|436
1635945750000|2021-11-03 13:22:30|585.8|581.3|585.7|581.2|585.8|581.3|585.7|581.2|56
1635945760000|2021-11-03 13:22:40|585.2|580.7|585.7|581.2|585.7|581.2|585.2|580.7|530
1635945770000|2021-11-03 13:22:50|585.4|580.9|585.2|580.7|585.4|580.9|585.2|580.7|212
1635945780000|2021-11-03 13:23:00|585|580.5|585.2|580.7|585.2|580.7|585|580.5|152
1635945790000|2021-11-03 13:23:10|||||||||36
1635945800000|2021-11-03 13:23:20|585|580.5|585.2|580.7|585.2|580.7|585|580.5|43
1635945810000|2021-11-03 13:23:30|584.9|580.4|584.9|580.4|584.9|580.4|584.2|579.7|652
1635945820000|2021-11-03 13:23:40|584.7|580.2|584.7|580.2|584.7|580.2|584.7|580.2|82
1635945830000|2021-11-03 13:23:50|||||||||111
1635945840000|2021-11-03 13:24:00|584.5|580|584|579.5|584.5|580|584|579.5|173
1635945850000|2021-11-03 13:24:10|584.2|579.7|584.7|580.2|584.7|580.2|584.2|579.7|209
1635945860000|2021-11-03 13:24:20|584.5|580|584.7|580.2|584.7|580.2|584.5|580|92
1635945870000|2021-11-03 13:24:30|||||||||67
1635945880000|2021-11-03 13:24:40|584.9|580.4|585.4|580.9|585.4|580.9|584.8|580.3|170
1635945890000|2021-11-03 13:24:50|585.2|580.7|585.4|580.9|585.4|580.9|584.9|580.4|257
1635945900000|2021-11-03 13:25:00|585.2|580.7|585.2|580.7|585.2|580.7|584.9|580.4|233
1635945910000|2021-11-03 13:25:10|585.4|580.9|585.4|580.9|585.4|580.9|585.4|580.9|30
1635945920000|2021-11-03 13:25:20|||||||||17
1635945930000|2021-11-03 13:25:30|||||||||14
1635945940000|2021-11-03 13:25:40|585.2|580.7|584.9|580.4|585.2|580.7|584.9|580.4|361
1635945950000|2021-11-03 13:25:50|584.7|580.2|584.6|580.1|584.8|580.3|584.6|580.1|284
1635945960000|2021-11-03 13:26:00|584.4|579.9|584.4|579.9|584.4|579.9|584.1|579.6|455
1635945970000|2021-11-03 13:26:10|584.2|579.7|584.4|579.9|584.4|579.9|584.2|579.7|284
1635945980000|2021-11-03 13:26:20|584.2|579.7|585.2|580.7|585.2|580.7|584.2|579.7|462
1635945990000|2021-11-03 13:26:30|585.3|580.8|584.4|579.9|585.4|580.9|584.4|579.9|235
1635946000000|2021-11-03 13:26:40|584.6|580.1|584.7|580.2|584.9|580.4|584.6|580.1|127
1635946010000|2021-11-03 13:26:50|584.4|579.9|584.2|579.7|584.4|579.9|584.2|579.7|161
1635946020000|2021-11-03 13:27:00|584.1|579.6|583.4|578.9|584.1|579.6|583.4|578.9|455
1635946030000|2021-11-03 13:27:10|583.2|578.7|583.4|578.9|583.4|578.9|583.2|578.7|1176
1635946040000|2021-11-03 13:27:20|583.2|578.7|583.4|578.9|583.4|578.9|583.2|578.7|283
1635946050000|2021-11-03 13:27:30|583.9|579.4|583.4|578.9|583.9|579.4|583.4|578.9|209
1635946060000|2021-11-03 13:27:40|583.6|579.1|583.4|578.9|583.6|579.1|583.2|578.7|365
1635946070000|2021-11-03 13:27:50|583.7|579.2|583.4|578.9|583.9|579.4|583.4|578.9|608
1635946080000|2021-11-03 13:28:00|583.2|578.7|582.9|578.4|583.3|578.8|582.9|578.4|650
1635946090000|2021-11-03 13:28:10|583.2|578.7|583.2|578.7|583.2|578.7|583.2|578.7|332
1635946100000|2021-11-03 13:28:20|583.4|578.9|583.4|578.9|583.4|578.9|583.4|578.9|190
1635946110000|2021-11-03 13:28:30|583.2|578.7|583.4|578.9|583.4|578.9|583.2|578.7|64
1635946120000|2021-11-03 13:28:40|||||||||123
1635946130000|2021-11-03 13:28:50|583.7|579.2|583.9|579.4|583.9|579.4|583.7|579.2|596
1635946140000|2021-11-03 13:29:00|||||||||137
1635946150000|2021-11-03 13:29:10|||||||||98
1635946160000|2021-11-03 13:29:20|583.4|578.9|583.2|578.7|583.4|578.9|583.2|578.7|416
1635946170000|2021-11-03 13:29:30|582.9|578.4|582.9|578.4|583.1|578.6|582.9|578.4|93
1635946180000|2021-11-03 13:29:40|583.4|578.9|582.9|578.4|583.4|578.9|582.9|578.4|312
1635946190000|2021-11-03 13:29:50|583.2|578.7|582.9|578.4|583.2|578.7|582.9|578.4|285
1635946200000|2021-11-03 13:30:00|583|578.5|583.3|578.8|583.4|578.9|583|578.5|303
1635946210000|2021-11-03 13:30:10|583.2|578.7|582.9|578.4|583.2|578.7|582.9|578.4|508
1635946220000|2021-11-03 13:30:20|582.7|578.2|582.7|578.2|582.7|578.2|582.7|578.2|138
1635946230000|2021-11-03 13:30:30|583|578.5|583.7|579.2|583.7|579.2|583|578.5|514
1635946240000|2021-11-03 13:30:40|583.5|579|583.5|579|583.5|579|583.5|579|139
1635946250000|2021-11-03 13:30:50|583.2|578.7|583.4|578.9|583.4|578.9|583.2|578.7|136
1635946260000|2021-11-03 13:31:00|583.3|578.8|583.7|579.2|583.7|579.2|583.2|578.7|252
1635946270000|2021-11-03 13:31:10|583.9|579.4|584.2|579.7|584.2|579.7|583.9|579.4|452
1635946280000|2021-11-03 13:31:20|584|579.5|584.4|579.9|584.4|579.9|583.9|579.4|388
1635946290000|2021-11-03 13:31:30|584.2|579.7|584.2|579.7|584.2|579.7|584.2|579.7|266
1635946300000|2021-11-03 13:31:40|583.7|579.2|583.9|579.4|583.9|579.4|583.7|579.2|271
1635946310000|2021-11-03 13:31:50|584|579.5|584.2|579.7|584.2|579.7|584|579.5|62
1635946320000|2021-11-03 13:32:00|583.6|579.1|582.7|578.2|583.6|579.1|582.7|578.2|708
1635946330000|2021-11-03 13:32:10|582.4|577.9|582.2|577.7|582.4|577.9|582.2|577.7|491
1635946340000|2021-11-03 13:32:20|582|577.5|582|577.5|582|577.5|582|577.5|514
1635946350000|2021-11-03 13:32:30|582.2|577.7|582.4|577.9|582.4|577.9|582.2|577.7|335
1635946360000|2021-11-03 13:32:40|581.9|577.4|581.9|577.4|581.9|577.4|581.9|577.4|407
1635946370000|2021-11-03 13:32:50|||||||||291
1635946380000|2021-11-03 13:33:00|||||||||385
1635946390000|2021-11-03 13:33:10|581.4|576.9|581.4|576.9|581.4|576.9|581.4|576.9|497
1635946400000|2021-11-03 13:33:20|581.2|576.7|581.4|576.9|581.4|576.9|581.2|576.7|468
1635946410000|2021-11-03 13:33:30|581.2|576.7|581.4|576.9|581.4|576.9|581.2|576.7|257
1635946420000|2021-11-03 13:33:40|581.2|576.7|581.4|576.9|581.4|576.9|581.2|576.7|228
1635946430000|2021-11-03 13:33:50|||||||||369
1635946440000|2021-11-03 13:34:00|581.7|577.2|581.1|576.6|581.7|577.2|581.1|576.6|620
1635946450000|2021-11-03 13:34:10|580.9|576.4|580.9|576.4|580.9|576.4|580.9|576.4|350
1635946460000|2021-11-03 13:34:20|581.2|576.7|581.4|576.9|581.4|576.9|581.2|576.7|548
1635946470000|2021-11-03 13:34:30|||||||||203
1635946480000|2021-11-03 13:34:40|581.7|577.2|581.1|576.6|581.7|577.2|581.1|576.6|274
1635946490000|2021-11-03 13:34:50|581.3|576.8|581.9|577.4|581.9|577.4|581.3|576.8|252
1635946500000|2021-11-03 13:35:00|||||||||188
1635946510000|2021-11-03 13:35:10|||||||||106
1635946520000|2021-11-03 13:35:20|581.7|577.2|582.2|577.7|582.2|577.7|581.7|577.2|255
1635946530000|2021-11-03 13:35:30|||||||||98
1635946540000|2021-11-03 13:35:40|||||||||140
1635946550000|2021-11-03 13:35:50|581.9|577.4|581.9|577.4|581.9|577.4|581.9|577.4|635
1635946560000|2021-11-03 13:36:00|||||||||107
1635946570000|2021-11-03 13:36:10|582.4|577.9|582.4|577.9|582.4|577.9|582.4|577.9|163
1635946580000|2021-11-03 13:36:20|582.7|578.2|582.9|578.4|582.9|578.4|582.4|577.9|258
1635946590000|2021-11-03 13:36:30|583.2|578.7|583.4|578.9|583.4|578.9|583.2|578.7|359
1635946600000|2021-11-03 13:36:40|583.7|579.2|583.4|578.9|583.7|579.2|583.4|578.9|223
1635946610000|2021-11-03 13:36:50|583.7|579.2|583.4|578.9|583.7|579.2|583.4|578.9|186
1635946620000|2021-11-03 13:37:00|583.7|579.2|583.9|579.4|583.9|579.4|583.7|579.2|169
1635946630000|2021-11-03 13:37:10|583.8|579.3|583.4|578.9|583.9|579.4|583.4|578.9|256
1635946640000|2021-11-03 13:37:20|||||||||57
1635946650000|2021-11-03 13:37:30|||||||||90
1635946660000|2021-11-03 13:37:40|583.7|579.2|583.7|579.2|583.7|579.2|583.7|579.2|250
1635946670000|2021-11-03 13:37:50|||||||||102
1635946680000|2021-11-03 13:38:00|||||||||201
1635946690000|2021-11-03 13:38:10|584.2|579.7|584.2|579.7|584.2|579.7|584.2|579.7|211
1635946700000|2021-11-03 13:38:20|583.9|579.4|584.2|579.7|584.2|579.7|583.7|579.2|473
1635946710000|2021-11-03 13:38:30|584.4|579.9|584.4|579.9|584.4|579.9|584.2|579.7|225
1635946720000|2021-11-03 13:38:40|||||||||98
1635946730000|2021-11-03 13:38:50|584.6|580.1|584.4|579.9|584.7|580.2|584.4|579.9|176
1635946740000|2021-11-03 13:39:00|584.6|580.1|584.4|579.9|584.6|580.1|584.4|579.9|77
1635946750000|2021-11-03 13:39:10|584.6|580.1|584.6|580.1|584.6|580.1|584.6|580.1|220
1635946760000|2021-11-03 13:39:20|584.9|580.4|584.9|580.4|585.2|580.7|584.9|580.4|168
1635946770000|2021-11-03 13:39:30|585.1|580.6|584.9|580.4|585.1|580.6|584.9|580.4|79
1635946780000|2021-11-03 13:39:40|585.2|580.7|585.1|580.6|585.2|580.7|585.1|580.6|186
1635946790000|2021-11-03 13:39:50|584.9|580.4|584.4|579.9|584.9|580.4|584.4|579.9|455
1635946800000|2021-11-03 13:40:00|||||||||65
1635946810000|2021-11-03 13:40:10|584.2|579.7|583.9|579.4|584.2|579.7|583.9|579.4|283
1635946820000|2021-11-03 13:40:20|583.7|579.2|584.4|579.9|584.4|579.9|583.7|579.2|178
1635946830000|2021-11-03 13:40:30|584.3|579.8|584.4|579.9|584.4|579.9|584.3|579.8|49
1635946840000|2021-11-03 13:40:40|583.9|579.4|583.9|579.4|584|579.5|583.9|579.4|161
1635946850000|2021-11-03 13:40:50|584.2|579.7|583.9|579.4|584.2|579.7|583.9|579.4|95
1635946860000|2021-11-03 13:41:00|583.7|579.2|583.7|579.2|583.7|579.2|583.7|579.2|110
1635946870000|2021-11-03 13:41:10|||||||||133
1635946880000|2021-11-03 13:41:20|583.4|578.9|583.4|578.9|583.4|578.9|583.4|578.9|166
1635946890000|2021-11-03 13:41:30|||||||||133
1635946900000|2021-11-03 13:41:40|583.2|578.7|582.9|578.4|583.3|578.8|582.9|578.4|182
1635946910000|2021-11-03 13:41:50|||||||||52
1635946920000|2021-11-03 13:42:00|583.4|578.9|583.7|579.2|583.7|579.2|583.4|578.9|443
1635946930000|2021-11-03 13:42:10|||||||||103
1635946940000|2021-11-03 13:42:20|583.5|579|583.7|579.2|583.7|579.2|583.5|579|225
1635946950000|2021-11-03 13:42:30|583.8|579.3|584.2|579.7|584.2|579.7|583.8|579.3|114
1635946960000|2021-11-03 13:42:40|584|579.5|584.2|579.7|584.2|579.7|584|579.5|61
1635946970000|2021-11-03 13:42:50|||||||||53
1635946980000|2021-11-03 13:43:00|583.9|579.4|583.7|579.2|583.9|579.4|583.7|579.2|164
1635946990000|2021-11-03 13:43:10|583.9|579.4|583.7|579.2|583.9|579.4|583.7|579.2|216
1635947000000|2021-11-03 13:43:20|583.9|579.4|583.9|579.4|584.2|579.7|583.4|578.9|168
1635947010000|2021-11-03 13:43:30|584.1|579.6|584.4|579.9|584.4|579.9|584.1|579.6|556
1635947020000|2021-11-03 13:43:40|584.8|580.3|585.4|580.9|585.4|580.9|584.8|580.3|794
1635947030000|2021-11-03 13:43:50|585.8|581.3|585.7|581.2|585.9|581.4|585.4|580.9|1068
1635947040000|2021-11-03 13:44:00|585.4|580.9|585|580.5|585.4|580.9|585|580.5|242
1635947050000|2021-11-03 13:44:10|585.2|580.7|585.2|580.7|585.2|580.7|585.2|580.7|184
1635947060000|2021-11-03 13:44:20|||||||||117
1635947070000|2021-11-03 13:44:30|585|580.5|585|580.5|585|580.5|585|580.5|49
1635947080000|2021-11-03 13:44:40|585.2|580.7|585.7|581.2|585.7|581.2|585.2|580.7|191
1635947090000|2021-11-03 13:44:50|585.9|581.4|585.9|581.4|586.4|581.9|585.9|581.4|1045
1635947100000|2021-11-03 13:45:00|586.2|581.7|585.7|581.2|586.2|581.7|585.7|581.2|365
1635947110000|2021-11-03 13:45:10|585.5|581|585.7|581.2|585.7|581.2|585.5|581|80
1635947120000|2021-11-03 13:45:20|||||||||113
1635947130000|2021-11-03 13:45:30|585.9|581.4|585.9|581.4|585.9|581.4|585.5|581|276
1635947140000|2021-11-03 13:45:40|585.7|581.2|585.7|581.2|585.7|581.2|585.7|581.2|151
1635947150000|2021-11-03 13:45:50|585.4|580.9|585.4|580.9|585.4|580.9|585.2|580.7|164
1635947160000|2021-11-03 13:46:00|585.2|580.7|585.2|580.7|585.2|580.7|585.2|580.7|57
1635947170000|2021-11-03 13:46:10|||||||||56
1635947180000|2021-11-03 13:46:20|||||||||23
1635947190000|2021-11-03 13:46:30|584.9|580.4|584.9|580.4|584.9|580.4|584.9|580.4|161
1635947200000|2021-11-03 13:46:40|||||||||62
1635947210000|2021-11-03 13:46:50|585.2|580.7|585.2|580.7|585.2|580.7|585.2|580.7|255
1635947220000|2021-11-03 13:47:00|585.3|580.8|585.4|580.9|585.4|580.9|585.3|580.8|30
1635947230000|2021-11-03 13:47:10|||||||||39
1635947240000|2021-11-03 13:47:20|585.7|581.2|585.9|581.4|585.9|581.4|585.7|581.2|181
1635947250000|2021-11-03 13:47:30|585.8|581.3|585.7|581.2|585.8|581.3|585.4|580.9|178
1635947260000|2021-11-03 13:47:40|||||||||87
1635947270000|2021-11-03 13:47:50|||||||||91
1635947280000|2021-11-03 13:48:00|||||||||19
1635947290000|2021-11-03 13:48:10|585.2|580.7|585.7|581.2|585.7|581.2|585.2|580.7|218
1635947300000|2021-11-03 13:48:20|||||||||47
1635947310000|2021-11-03 13:48:30|586.2|581.7|586.2|581.7|586.2|581.7|586.2|581.7|271
1635947320000|2021-11-03 13:48:40|||||||||303
1635947330000|2021-11-03 13:48:50|||||||||194
1635947340000|2021-11-03 13:49:00|||||||||89
1635947350000|2021-11-03 13:49:10|||||||||55
1635947360000|2021-11-03 13:49:20|585.9|581.4|585.9|581.4|585.9|581.4|585.9|581.4|177
1635947370000|2021-11-03 13:49:30|586.2|581.7|586.7|582.2|586.7|582.2|586.2|581.7|361
1635947380000|2021-11-03 13:49:40|586.5|582|586.2|581.7|586.7|582.2|586.2|581.7|177
1635947390000|2021-11-03 13:49:50|585.9|581.4|585.9|581.4|585.9|581.4|585.9|581.4|112
1635947400000|2021-11-03 13:50:00|585.7|581.2|585.7|581.2|585.7|581.2|585.7|581.2|54
1635947410000|2021-11-03 13:50:10|||||||||72
1635947420000|2021-11-03 13:50:20|585.9|581.4|584.9|580.4|585.9|581.4|584.9|580.4|213
1635947430000|2021-11-03 13:50:30|||||||||88
1635947440000|2021-11-03 13:50:40|||||||||75
1635947450000|2021-11-03 13:50:50|584.8|580.3|584.2|579.7|584.8|580.3|584.2|579.7|732
1635947460000|2021-11-03 13:51:00|||||||||157
1635947470000|2021-11-03 13:51:10|584.7|580.2|584.7|580.2|584.7|580.2|584.2|579.7|384
1635947480000|2021-11-03 13:51:20|584.2|579.7|584.7|580.2|584.7|580.2|584.2|579.7|172
1635947490000|2021-11-03 13:51:30|||||||||34
1635947500000|2021-11-03 13:51:40|||||||||56
1635947510000|2021-11-03 13:51:50|584.9|580.4|584.9|580.4|584.9|580.4|584.9|580.4|95
1635947520000|2021-11-03 13:52:00|585.2|580.7|585|580.5|585.2|580.7|585|580.5|132
1635947530000|2021-11-03 13:52:10|584.9|580.4|584.7|580.2|584.9|580.4|584.7|580.2|71
1635947540000|2021-11-03 13:52:20|584.4|579.9|583.9|579.4|584.4|579.9|583.9|579.4|430
1635947550000|2021-11-03 13:52:30|583.8|579.3|583.8|579.3|583.8|579.3|583.8|579.3|101
1635947560000|2021-11-03 13:52:40|583.9|579.4|583.7|579.2|583.9|579.4|583.7|579.2|152
1635947570000|2021-11-03 13:52:50|583.4|578.9|583.7|579.2|583.7|579.2|583.4|578.9|431
1635947580000|2021-11-03 13:53:00|||||||||39
1635947590000|2021-11-03 13:53:10|||||||||52
1635947600000|2021-11-03 13:53:20|||||||||105
1635947610000|2021-11-03 13:53:30|||||||||34
1635947620000|2021-11-03 13:53:40|583.4|578.9|583.4|578.9|583.4|578.9|583.4|578.9|199
1635947630000|2021-11-03 13:53:50|583.2|578.7|583.2|578.7|583.4|578.9|583.2|578.7|65
1635947640000|2021-11-03 13:54:00|583.3|578.8|583.7|579.2|583.7|579.2|583.3|578.8|220
1635947650000|2021-11-03 13:54:10|583.4|578.9|583.3|578.8|583.4|578.9|583.2|578.7|161
1635947660000|2021-11-03 13:54:20|583.4|578.9|583.4|578.9|583.7|579.2|583.4|578.9|390
1635947670000|2021-11-03 13:54:30|||||||||26
1635947680000|2021-11-03 13:54:40|||||||||110
1635947690000|2021-11-03 13:54:50|583.3|578.8|583.2|578.7|583.3|578.8|583.2|578.7|51
1635947700000|2021-11-03 13:55:00|582.9|578.4|583.2|578.7|583.2|578.7|582.9|578.4|245
1635947710000|2021-11-03 13:55:10|||||||||149
1635947720000|2021-11-03 13:55:20|||||||||88
1635947730000|2021-11-03 13:55:30|582.9|578.4|582.7|578.2|582.9|578.4|582.7|578.2|293
1635947740000|2021-11-03 13:55:40|||||||||76
1635947750000|2021-11-03 13:55:50|582.4|577.9|582.4|577.9|582.4|577.9|582.4|577.9|380
1635947760000|2021-11-03 13:56:00|582.2|577.7|582.4|577.9|582.4|577.9|582.2|577.7|140
1635947770000|2021-11-03 13:56:10|582.2|577.7|582.2|577.7|582.2|577.7|582.2|577.7|145
1635947780000|2021-11-03 13:56:20|||||||||280
1635947790000|2021-11-03 13:56:30|582|577.5|582|577.5|582.2|577.7|581.9|577.4|100
1635947800000|2021-11-03 13:56:40|582.2|577.7|581.7|577.2|582.2|577.7|581.7|577.2|288
1635947810000|2021-11-03 13:56:50|||||||||223
1635947820000|2021-11-03 13:57:00|581.5|577|581.4|576.9|581.5|577|581.4|576.9|198
1635947830000|2021-11-03 13:57:10|||||||||167
1635947840000|2021-11-03 13:57:20|581.3|576.8|581.4|576.9|581.4|576.9|580.9|576.4|484
1635947850000|2021-11-03 13:57:30|581.3|576.8|581.2|576.7|581.4|576.9|580.8|576.3|305
1635947860000|2021-11-03 13:57:40|580.9|576.4|580.9|576.4|580.9|576.4|580.9|576.4|121
1635947870000|2021-11-03 13:57:50|580.8|576.3|580.8|576.3|580.9|576.4|580.7|576.2|329
1635947880000|2021-11-03 13:58:00|580.9|576.4|580.9|576.4|581.4|576.9|580.9|576.4|413
1635947890000|2021-11-03 13:58:10|581|576.5|581.3|576.8|581.4|576.9|581|576.5|284
1635947900000|2021-11-03 13:58:20|581.2|576.7|581.1|576.6|581.2|576.7|580.6|576.1|296
1635947910000|2021-11-03 13:58:30|581.4|576.9|581.1|576.6|581.4|576.9|581.1|576.6|95
1635947920000|2021-11-03 13:58:40|581.3|576.8|580.6|576.1|581.3|576.8|580.6|576.1|242
1635947930000|2021-11-03 13:58:50|580.5|576|580|575.5|580.5|576|580|575.5|583
1635947940000|2021-11-03 13:59:00|580.1|575.6|579.4|574.9|580.1|575.6|579.4|574.9|1544
1635947950000|2021-11-03 13:59:10|579.3|574.8|578.3|573.8|579.3|574.8|578.3|573.8|2355
1635947960000|2021-11-03 13:59:20|578.4|573.9|578.4|573.9|578.4|573.9|577.9|573.4|1393
1635947970000|2021-11-03 13:59:30|578.6|574.1|578.6|574.1|578.6|574.1|578.4|573.9|499
1635947980000|2021-11-03 13:59:40|578.4|573.9|578.4|573.9|578.6|574.1|578.3|573.8|880
1635947990000|2021-11-03 13:59:50|578.6|574.1|578.6|574.1|578.6|574.1|578.6|574.1|445
1635948000000|2021-11-03 14:00:00|578.4|573.9|578.1|573.6|578.6|574.1|577.9|573.4|1056
1635948010000|2021-11-03 14:00:10|577.9|573.4|577.6|573.1|577.9|573.4|577.6|573.1|563
1635948020000|2021-11-03 14:00:20|577.9|573.4|577|572.5|577.9|573.4|576.9|572.4|1960
1635948030000|2021-11-03 14:00:30|576.7|572.2|576.6|572.1|576.9|572.4|576.4|571.9|1381
1635948040000|2021-11-03 14:00:40|576.5|572|576.4|571.9|576.6|572.1|576.3|571.8|883
1635948050000|2021-11-03 14:00:50|576.7|572.2|576.7|572.2|576.7|572.2|576.7|572.2|1201
1635948060000|2021-11-03 14:01:00|576.4|571.9|577.4|572.9|577.4|572.9|576.4|571.9|1212
1635948070000|2021-11-03 14:01:10|577.7|573.2|577.4|572.9|577.7|573.2|577.4|572.9|530
1635948080000|2021-11-03 14:01:20|577.5|573|577.7|573.2|577.9|573.4|577.4|572.9|520
1635948090000|2021-11-03 14:01:30|||||||||350
1635948100000|2021-11-03 14:01:40|577.9|573.4|578|573.5|578.2|573.7|577.9|573.4|301
1635948110000|2021-11-03 14:01:50|577.9|573.4|577.4|572.9|577.9|573.4|577.4|572.9|388
1635948120000|2021-11-03 14:02:00|577.5|573|577.4|572.9|577.7|573.2|577.4|572.9|144
1635948130000|2021-11-03 14:02:10|577.7|573.2|577.7|573.2|577.7|573.2|577.7|573.2|136
1635948140000|2021-11-03 14:02:20|||||||||306
1635948150000|2021-11-03 14:02:30|577.9|573.4|578.2|573.7|578.2|573.7|577.9|573.4|232
1635948160000|2021-11-03 14:02:40|||||||||195
1635948170000|2021-11-03 14:02:50|577.7|573.2|577.7|573.2|578|573.5|577.7|573.2|665
1635948180000|2021-11-03 14:03:00|||||||||310
1635948190000|2021-11-03 14:03:10|577.8|573.3|577.8|573.3|577.8|573.3|577.8|573.3|211
1635948200000|2021-11-03 14:03:20|577.7|573.2|577.9|573.4|577.9|573.4|577.7|573.2|136
1635948210000|2021-11-03 14:03:30|578.2|573.7|578.2|573.7|578.2|573.7|578.2|573.7|249
1635948220000|2021-11-03 14:03:40|||||||||89
1635948230000|2021-11-03 14:03:50|578.4|573.9|578.4|573.9|578.4|573.9|578.4|573.9|272
1635948240000|2021-11-03 14:04:00|||||||||115
1635948250000|2021-11-03 14:04:10|578.2|573.7|578.2|573.7|578.2|573.7|578.2|573.7|214
1635948260000|2021-11-03 14:04:20|578.5|574|579.2|574.7|579.2|574.7|578.5|574|399
1635948270000|2021-11-03 14:04:30|578.9|574.4|578.7|574.2|579.2|574.7|578.7|574.2|218
1635948280000|2021-11-03 14:04:40|578.2|573.7|578.2|573.7|578.7|574.2|578.2|573.7|281
1635948290000|2021-11-03 14:04:50|||||||||123
1635948300000|2021-11-03 14:05:00|578.4|573.9|578.2|573.7|578.7|574.2|578.2|573.7|332
1635948310000|2021-11-03 14:05:10|578.4|573.9|578.4|573.9|578.4|573.9|578.4|573.9|146
1635948320000|2021-11-03 14:05:20|||||||||104
1635948330000|2021-11-03 14:05:30|||||||||43
1635948340000|2021-11-03 14:05:40|577.9|573.4|577.9|573.4|577.9|573.4|577.8|573.3|320
1635948350000|2021-11-03 14:05:50|577.7|573.2|577.2|572.7|577.7|573.2|577.2|572.7|724
1635948360000|2021-11-03 14:06:00|577.4|572.9|577.4|572.9|577.4|572.9|577.4|572.9|375
1635948370000|2021-11-03 14:06:10|577.5|573|577.7|573.2|577.9|573.4|577.5|573|483
1635948380000|2021-11-03 14:06:20|577.8|573.3|577.7|573.2|577.9|573.4|577.7|573.2|52
1635948390000|2021-11-03 14:06:30|577.9|573.4|578.2|573.7|578.2|573.7|577.9|573.4|211
1635948400000|2021-11-03 14:06:40|||||||||103
1635948410000|2021-11-03 14:06:50|577.8|573.3|577.7|573.2|577.8|573.3|577.7|573.2|147
1635948420000|2021-11-03 14:07:00|||||||||81
1635948430000|2021-11-03 14:07:10|||||||||37
1635948440000|2021-11-03 14:07:20|577.4|572.9|577.7|573.2|577.7|573.2|577.4|572.9|212
1635948450000|2021-11-03 14:07:30|||||||||48
1635948460000|2021-11-03 14:07:40|||||||||88
1635948470000|2021-11-03 14:07:50|577.4|572.9|577.2|572.7|577.4|572.9|577.2|572.7|181
1635948480000|2021-11-03 14:08:00|576.9|572.4|576.9|572.4|576.9|572.4|576.9|572.4|146
1635948490000|2021-11-03 14:08:10|576.8|572.3|576.9|572.4|576.9|572.4|576.8|572.3|58
1635948500000|2021-11-03 14:08:20|576.7|572.2|576.5|572|576.8|572.3|576.4|571.9|719
1635948510000|2021-11-03 14:08:30|576.4|571.9|576.9|572.4|576.9|572.4|576.4|571.9|441
1635948520000|2021-11-03 14:08:40|576.7|572.2|576.7|572.2|576.7|572.2|576.4|571.9|242
1635948530000|2021-11-03 14:08:50|576.4|571.9|576.4|571.9|576.4|571.9|576.4|571.9|626
1635948540000|2021-11-03 14:09:00|576.2|571.7|576.7|572.2|576.9|572.4|576.2|571.7|872
1635948550000|2021-11-03 14:09:10|576.4|571.9|576.2|571.7|576.4|571.9|576.2|571.7|355
1635948560000|2021-11-03 14:09:20|576.4|571.9|576.7|572.2|576.7|572.2|576.4|571.9|162
1635948570000|2021-11-03 14:09:30|||||||||150
1635948580000|2021-11-03 14:09:40|||||||||114
1635948590000|2021-11-03 14:09:50|576.9|572.4|576.9|572.4|576.9|572.4|576.7|572.2|364
1635948600000|2021-11-03 14:10:00|576.7|572.2|576.7|572.2|576.7|572.2|576.7|572.2|244
1635948610000|2021-11-03 14:10:10|||||||||56
1635948620000|2021-11-03 14:10:20|||||||||132
1635948630000|2021-11-03 14:10:30|||||||||88
1635948640000|2021-11-03 14:10:40|576.4|571.9|576.2|571.7|576.4|571.9|576.2|571.7|290
1635948650000|2021-11-03 14:10:50|575.9|571.4|575.4|570.9|575.9|571.4|575.4|570.9|979
1635948660000|2021-11-03 14:11:00|575.7|571.2|575.7|571.2|575.7|571.2|575.4|570.9|780
1635948670000|2021-11-03 14:11:10|575.9|571.4|576.2|571.7|576.5|572|575.9|571.4|545
1635948680000|2021-11-03 14:11:20|576.7|572.2|577.2|572.7|577.2|572.7|576.3|571.8|389
1635948690000|2021-11-03 14:11:30|577.7|573.2|577.7|573.2|577.7|573.2|577.7|573.2|475
1635948700000|2021-11-03 14:11:40|||||||||311
1635948710000|2021-11-03 14:11:50|577.9|573.4|577.7|573.2|577.9|573.4|577.7|573.2|508
1635948720000|2021-11-03 14:12:00|577.9|573.4|577.9|573.4|577.9|573.4|577.7|573.2|354
1635948730000|2021-11-03 14:12:10|577.7|573.2|577.7|573.2|577.7|573.2|577.7|573.2|316
1635948740000|2021-11-03 14:12:20|577.9|573.4|577.9|573.4|577.9|573.4|577.9|573.4|275
1635948750000|2021-11-03 14:12:30|577.7|573.2|577.7|573.2|577.7|573.2|577.7|573.2|267
1635948760000|2021-11-03 14:12:40|577.9|573.4|577.9|573.4|577.9|573.4|577.7|573.2|429
1635948770000|2021-11-03 14:12:50|577.7|573.2|577.7|573.2|577.7|573.2|577.7|573.2|152
1635948780000|2021-11-03 14:13:00|577.4|572.9|577.9|573.4|577.9|573.4|577.4|572.9|186
1635948790000|2021-11-03 14:13:10|578.2|573.7|577.7|573.2|578.2|573.7|577.7|573.2|595
1635948800000|2021-11-03 14:13:20|577.9|573.4|576.7|572.2|577.9|573.4|576.7|572.2|895
1635948810000|2021-11-03 14:13:30|576.9|572.4|577.2|572.7|577.2|572.7|576.7|572.2|337
1635948820000|2021-11-03 14:13:40|576.9|572.4|576.7|572.2|576.9|572.4|576.2|571.7|397
1635948830000|2021-11-03 14:13:50|||||||||249
1635948840000|2021-11-03 14:14:00|576.9|572.4|577.2|572.7|577.2|572.7|576.9|572.4|188
1635948850000|2021-11-03 14:14:10|||||||||185
1635948860000|2021-11-03 14:14:20|577.7|573.2|577.9|573.4|577.9|573.4|577.7|573.2|175
1635948870000|2021-11-03 14:14:30|578.2|573.7|577.9|573.4|578.2|573.7|577.9|573.4|110
1635948880000|2021-11-03 14:14:40|||||||||127
1635948890000|2021-11-03 14:14:50|577.4|572.9|577.7|573.2|577.7|573.2|577.4|572.9|336
1635948900000|2021-11-03 14:15:00|577.5|573|577.2|572.7|577.7|573.2|577.2|572.7|199
1635948910000|2021-11-03 14:15:10|577.4|572.9|577.9|573.4|577.9|573.4|577.4|572.9|173
1635948920000|2021-11-03 14:15:20|578.1|573.6|578.4|573.9|578.4|573.9|578.1|573.6|420
1635948930000|2021-11-03 14:15:30|578.8|574.3|578.4|573.9|578.9|574.4|578.4|573.9|495
1635948940000|2021-11-03 14:15:40|578.6|574.1|578.4|573.9|578.9|574.4|578.4|573.9|489
1635948950000|2021-11-03 14:15:50|578.7|574.2|578.7|574.2|578.9|574.4|578.4|573.9|274
1635948960000|2021-11-03 14:16:00|578.9|574.4|578.9|574.4|578.9|574.4|578.9|574.4|158
1635948970000|2021-11-03 14:16:10|||||||||222
1635948980000|2021-11-03 14:16:20|578.8|574.3|578.5|574|578.9|574.4|578.5|574|167
1635948990000|2021-11-03 14:16:30|578.7|574.2|578.9|574.4|578.9|574.4|578.7|574.2|232
1635949000000|2021-11-03 14:16:40|579.1|574.6|579.4|574.9|579.4|574.9|579.1|574.6|694
1635949010000|2021-11-03 14:16:50|||||||||290
1635949020000|2021-11-03 14:17:00|||||||||223
1635949030000|2021-11-03 14:17:10|579.2|574.7|579.2|574.7|579.2|574.7|579.2|574.7|147
1635949040000|2021-11-03 14:17:20|||||||||96
1635949050000|2021-11-03 14:17:30|579.9|575.4|580.4|575.9|580.4|575.9|579.9|575.4|1310
1635949060000|2021-11-03 14:17:40|580.6|576.1|580.4|575.9|580.6|576.1|580.3|575.8|530
1635949070000|2021-11-03 14:17:50|580.2|575.7|580.1|575.6|580.2|575.7|579.9|575.4|396
1635949080000|2021-11-03 14:18:00|579.9|575.4|579.4|574.9|579.9|575.4|579.4|574.9|440
1635949090000|2021-11-03 14:18:10|579.9|575.4|579.9|575.4|579.9|575.4|579.9|575.4|152
1635949100000|2021-11-03 14:18:20|579.7|575.2|579.4|574.9|579.7|575.2|579.4|574.9|153
1635949110000|2021-11-03 14:18:30|579.3|574.8|579.4|574.9|579.4|574.9|579.3|574.8|27
1635949120000|2021-11-03 14:18:40|||||||||28
1635949130000|2021-11-03 14:18:50|||||||||81
1635949140000|2021-11-03 14:19:00|579.6|575.1|580.1|575.6|580.1|575.6|579.6|575.1|543
1635949150000|2021-11-03 14:19:10|||||||||99
1635949160000|2021-11-03 14:19:20|580.5|576|580.1|575.6|580.5|576|580.1|575.6|656
1635949170000|2021-11-03 14:19:30|579.9|575.4|579.9|575.4|579.9|575.4|579.9|575.4|254
1635949180000|2021-11-03 14:19:40|579.6|575.1|579.4|574.9|579.6|575.1|579.4|574.9|266
1635949190000|2021-11-03 14:19:50|579.6|575.1|578.9|574.4|579.6|575.1|578.9|574.4|642
1635949200000|2021-11-03 14:20:00|578.6|574.1|578.9|574.4|578.9|574.4|578.4|573.9|468
1635949210000|2021-11-03 14:20:10|||||||||39
1635949220000|2021-11-03 14:20:20|579.1|574.6|578.6|574.1|579.1|574.6|578.6|574.1|270
1635949230000|2021-11-03 14:20:30|||||||||67
1635949240000|2021-11-03 14:20:40|||||||||58
1635949250000|2021-11-03 14:20:50|578.4|573.9|578.6|574.1|578.6|574.1|578.4|573.9|92
1635949260000|2021-11-03 14:21:00|||||||||27
1635949270000|2021-11-03 14:21:10|578.5|574|578.6|574.1|578.6|574.1|578.5|574|52
1635949280000|2021-11-03 14:21:20|579.4|574.9|579.6|575.1|579.6|575.1|579.4|574.9|239
1635949290000|2021-11-03 14:21:30|579.4|574.9|578.8|574.3|579.4|574.9|578.6|574.1|130
1635949300000|2021-11-03 14:21:40|578.9|574.4|579.2|574.7|579.2|574.7|578.9|574.4|40
1635949310000|2021-11-03 14:21:50|578.9|574.4|578.9|574.4|579|574.5|578.9|574.4|38
1635949320000|2021-11-03 14:22:00|579|574.5|578.9|574.4|579|574.5|578.9|574.4|52
1635949330000|2021-11-03 14:22:10|||||||||55
1635949340000|2021-11-03 14:22:20|578.8|574.3|578.9|574.4|579.2|574.7|578.8|574.3|31
1635949350000|2021-11-03 14:22:30|579.2|574.7|579.2|574.7|579.2|574.7|579.2|574.7|20
1635949360000|2021-11-03 14:22:40|579|574.5|579|574.5|579|574.5|579|574.5|51
1635949370000|2021-11-03 14:22:50|579.2|574.7|579.4|574.9|579.4|574.9|578.9|574.4|263
1635949380000|2021-11-03 14:23:00|579.2|574.7|578.9|574.4|579.2|574.7|578.9|574.4|108
1635949390000|2021-11-03 14:23:10|||||||||15
1635949400000|2021-11-03 14:23:20|578.7|574.2|578.3|573.8|578.7|574.2|578.3|573.8|364
1635949410000|2021-11-03 14:23:30|578.4|573.9|578.4|573.9|578.4|573.9|578.4|573.9|59
1635949420000|2021-11-03 14:23:40|||||||||44
1635949430000|2021-11-03 14:23:50|578.6|574.1|578.6|574.1|578.6|574.1|578.6|574.1|219
1635949440000|2021-11-03 14:24:00|||||||||16
1635949450000|2021-11-03 14:24:10|||||||||12
1635949460000|2021-11-03 14:24:20|578.9|574.4|579.1|574.6|579.1|574.6|578.9|574.4|280
1635949470000|2021-11-03 14:24:30|579.4|574.9|579.1|574.6|579.4|574.9|579.1|574.6|86
1635949480000|2021-11-03 14:24:40|578.9|574.4|578.9|574.4|578.9|574.4|578.9|574.4|68
1635949490000|2021-11-03 14:24:50|578.7|574.2|578.9|574.4|578.9|574.4|578.4|573.9|137
1635949500000|2021-11-03 14:25:00|578.4|573.9|578.4|573.9|578.4|573.9|578.3|573.8|226
1635949510000|2021-11-03 14:25:10|578.7|574.2|578.2|573.7|578.7|574.2|578.2|573.7|105
1635949520000|2021-11-03 14:25:20|577.9|573.4|577.9|573.4|577.9|573.4|577.9|573.4|87
1635949530000|2021-11-03 14:25:30|577.8|573.3|577.8|573.3|577.9|573.4|577.4|572.9|341
1635949540000|2021-11-03 14:25:40|577.9|573.4|577.8|573.3|577.9|573.4|577.8|573.3|73
1635949550000|2021-11-03 14:25:50|577.6|573.1|577.8|573.3|577.9|573.4|577.6|573.1|80
1635949560000|2021-11-03 14:26:00|577.6|573.1|577.6|573.1|577.6|573.1|577.4|572.9|293
1635949570000|2021-11-03 14:26:10|577.8|573.3|577.4|572.9|577.9|573.4|577.4|572.9|154
1635949580000|2021-11-03 14:26:20|577.7|573.2|577.4|572.9|577.7|573.2|577.2|572.7|506
1635949590000|2021-11-03 14:26:30|577.2|572.7|576.9|572.4|577.2|572.7|576.9|572.4|361
1635949600000|2021-11-03 14:26:40|576.8|572.3|576.8|572.3|576.8|572.3|576.8|572.3|299
1635949610000|2021-11-03 14:26:50|576.9|572.4|576.9|572.4|576.9|572.4|576.9|572.4|204
1635949620000|2021-11-03 14:27:00|||||||||87
1635949630000|2021-11-03 14:27:10|576.6|572.1|576.9|572.4|576.9|572.4|576.6|572.1|96
1635949640000|2021-11-03 14:27:20|576.6|572.1|576.5|572|576.9|572.4|576.4|571.9|583
1635949650000|2021-11-03 14:27:30|576.8|572.3|576.9|572.4|576.9|572.4|576.7|572.2|578
1635949660000|2021-11-03 14:27:40|576.7|572.2|576.9|572.4|576.9|572.4|576.7|572.2|214
1635949670000|2021-11-03 14:27:50|||||||||96
1635949680000|2021-11-03 14:28:00|577.2|572.7|577.2|572.7|577.2|572.7|577.2|572.7|35
1635949690000|2021-11-03 14:28:10|577.4|572.9|577.7|573.2|577.7|573.2|577.4|572.9|371
1635949700000|2021-11-03 14:28:20|||||||||119
1635949710000|2021-11-03 14:28:30|||||||||150
1635949720000|2021-11-03 14:28:40|||||||||186
1635949730000|2021-11-03 14:28:50|577.8|573.3|577.7|573.2|578.2|573.7|577.7|573.2|329
1635949740000|2021-11-03 14:29:00|||||||||123
1635949750000|2021-11-03 14:29:10|577.4|572.9|577.2|572.7|577.4|572.9|577.2|572.7|167
1635949760000|2021-11-03 14:29:20|577.4|572.9|577.2|572.7|577.7|573.2|577.2|572.7|195
1635949770000|2021-11-03 14:29:30|577.4|572.9|576.8|572.3|577.4|572.9|576.7|572.2|351
1635949780000|2021-11-03 14:29:40|577|572.5|576.7|572.2|577.2|572.7|576.7|572.2|535
1635949790000|2021-11-03 14:29:50|576.9|572.4|576.9|572.4|576.9|572.4|576.7|572.2|181
1635949800000|2021-11-03 14:30:00|576.8|572.3|576.4|571.9|576.8|572.3|576.2|571.7|477
1635949810000|2021-11-03 14:30:10|576.7|572.2|577.2|572.7|577.2|572.7|576.7|572.2|725
1635949820000|2021-11-03 14:30:20|577.3|572.8|577.4|572.9|577.4|572.9|577.3|572.8|80
1635949830000|2021-11-03 14:30:30|577.3|572.8|577.7|573.2|577.7|573.2|577.3|572.8|233
1635949840000|2021-11-03 14:30:40|577.4|572.9|577.2|572.7|577.4|572.9|576.7|572.2|563
1635949850000|2021-11-03 14:30:50|577.4|572.9|577.7|573.2|577.7|573.2|577.4|572.9|243
1635949860000|2021-11-03 14:31:00|||||||||175
1635949870000|2021-11-03 14:31:10|577.9|573.4|577.7|573.2|577.9|573.4|577.7|573.2|377
1635949880000|2021-11-03 14:31:20|||||||||122
1635949890000|2021-11-03 14:31:30|577.4|572.9|577.3|572.8|577.4|572.9|577.3|572.8|252
1635949900000|2021-11-03 14:31:40|577.5|573|577.4|572.9|577.7|573.2|577.4|572.9|187
1635949910000|2021-11-03 14:31:50|577.3|572.8|577.2|572.7|577.3|572.8|577.2|572.7|36
1635949920000|2021-11-03 14:32:00|||||||||23
1635949930000|2021-11-03 14:32:10|||||||||67
1635949940000|2021-11-03 14:32:20|||||||||138
1635949950000|2021-11-03 14:32:30|||||||||62
1635949960000|2021-11-03 14:32:40|576.9|572.4|577.2|572.7|577.2|572.7|576.9|572.4|222
1635949970000|2021-11-03 14:32:50|||||||||48
1635949980000|2021-11-03 14:33:00|||||||||56
1635949990000|2021-11-03 14:33:10|||||||||20
1635950000000|2021-11-03 14:33:20|576.9|572.4|577.2|572.7|577.2|572.7|576.9|572.4|293
1635950010000|2021-11-03 14:33:30|||||||||30
1635950020000|2021-11-03 14:33:40|576.9|572.4|576.7|572.2|576.9|572.4|576.7|572.2|254
1635950030000|2021-11-03 14:33:50|576.4|571.9|575.9|571.4|576.4|571.9|575.9|571.4|1021
1635950040000|2021-11-03 14:34:00|575.8|571.3|575.9|571.4|575.9|571.4|575.4|570.9|782
1635950050000|2021-11-03 14:34:10|576.2|571.7|576.2|571.7|576.7|572.2|576.2|571.7|367
1635950060000|2021-11-03 14:34:20|575.9|571.4|575.7|571.2|576.2|571.7|575.7|571.2|236
1635950070000|2021-11-03 14:34:30|575.5|571|574.5|570|575.7|571.2|574.4|569.9|995
1635950080000|2021-11-03 14:34:40|574.4|569.9|574.5|570|574.8|570.3|574.3|569.8|743
1635950090000|2021-11-03 14:34:50|574.4|569.9|574.2|569.7|574.4|569.9|573.9|569.4|797
1635950100000|2021-11-03 14:35:00|574.4|569.9|574.4|569.9|574.7|570.2|574.3|569.8|428
1635950110000|2021-11-03 14:35:10|574.3|569.8|573.9|569.4|574.4|569.9|573.9|569.4|551
1635950120000|2021-11-03 14:35:20|574|569.5|574.4|569.9|574.7|570.2|573.9|569.4|691
1635950130000|2021-11-03 14:35:30|574.2|569.7|573.2|568.7|574.2|569.7|573.2|568.7|1217
1635950140000|2021-11-03 14:35:40|573.4|568.9|572.9|568.4|573.7|569.2|572.8|568.3|1059
1635950150000|2021-11-03 14:35:50|572.7|568.2|571.9|567.4|572.7|568.2|571.9|567.4|1815
1635950160000|2021-11-03 14:36:00|571.7|567.2|572.2|567.7|572.4|567.9|571.4|566.9|1000
1635950170000|2021-11-03 14:36:10|571.9|567.4|572.2|567.7|572.4|567.9|571.9|567.4|710
1635950180000|2021-11-03 14:36:20|571.9|567.4|572.5|568|572.7|568.2|571.9|567.4|465
1635950190000|2021-11-03 14:36:30|572.4|567.9|572.9|568.4|572.9|568.4|572.4|567.9|640
1635950200000|2021-11-03 14:36:40|572.7|568.2|572.7|568.2|572.7|568.2|572.4|567.9|308
1635950210000|2021-11-03 14:36:50|572.4|567.9|572.2|567.7|572.7|568.2|572.2|567.7|371
1635950220000|2021-11-03 14:37:00|572.3|567.8|572.8|568.3|572.8|568.3|572.2|567.7|432
1635950230000|2021-11-03 14:37:10|572.9|568.4|573.4|568.9|573.4|568.9|572.9|568.4|494
1635950240000|2021-11-03 14:37:20|573.7|569.2|573.4|568.9|573.7|569.2|573.4|568.9|463
1635950250000|2021-11-03 14:37:30|573.2|568.7|573.4|568.9|573.4|568.9|573.2|568.7|509
1635950260000|2021-11-03 14:37:40|573.3|568.8|573.9|569.4|573.9|569.4|573.3|568.8|375
1635950270000|2021-11-03 14:37:50|574.2|569.7|573.9|569.4|574.4|569.9|573.9|569.4|639
1635950280000|2021-11-03 14:38:00|574|569.5|574.5|570|574.7|570.2|573.9|569.4|261
1635950290000|2021-11-03 14:38:10|574.7|570.2|575.2|570.7|575.2|570.7|574.5|570|352
1635950300000|2021-11-03 14:38:20|574.7|570.2|574.7|570.2|574.7|570.2|574.7|570.2|214
1635950310000|2021-11-03 14:38:30|574.4|569.9|574.4|569.9|574.7|570.2|574.4|569.9|82
1635950320000|2021-11-03 14:38:40|574.2|569.7|574.2|569.7|574.2|569.7|573.9|569.4|299
1635950330000|2021-11-03 14:38:50|573.9|569.4|573.7|569.2|574|569.5|573.7|569.2|162
1635950340000|2021-11-03 14:39:00|573.9|569.4|573.9|569.4|573.9|569.4|573.9|569.4|113
1635950350000|2021-11-03 14:39:10|574.2|569.7|574.7|570.2|574.7|570.2|574.2|569.7|224
1635950360000|2021-11-03 14:39:20|574.4|569.9|574.7|570.2|574.7|570.2|574.4|569.9|70
1635950370000|2021-11-03 14:39:30|||||||||160
1635950380000|2021-11-03 14:39:40|574.9|570.4|574.7|570.2|575.2|570.7|574.7|570.2|344
1635950390000|2021-11-03 14:39:50|574.3|569.8|574.7|570.2|574.7|570.2|574.2|569.7|294
1635950400000|2021-11-03 14:40:00|||||||||73
1635950410000|2021-11-03 14:40:10|574.9|570.4|574.8|570.3|575.2|570.7|574.8|570.3|156
1635950420000|2021-11-03 14:40:20|574.7|570.2|574.9|570.4|574.9|570.4|574.7|570.2|44
1635950430000|2021-11-03 14:40:30|||||||||97
1635950440000|2021-11-03 14:40:40|575|570.5|575.2|570.7|575.4|570.9|575|570.5|214
1635950450000|2021-11-03 14:40:50|574.9|570.4|574.9|570.4|574.9|570.4|574.9|570.4|195
1635950460000|2021-11-03 14:41:00|||||||||49
1635950470000|2021-11-03 14:41:10|575.2|570.7|575.4|570.9|575.4|570.9|575.2|570.7|185
1635950480000|2021-11-03 14:41:20|||||||||46
1635950490000|2021-11-03 14:41:30|||||||||76
1635950500000|2021-11-03 14:41:40|575.7|571.2|575.4|570.9|575.7|571.2|575.4|570.9|90
1635950510000|2021-11-03 14:41:50|||||||||66
1635950520000|2021-11-03 14:42:00|||||||||31
1635950530000|2021-11-03 14:42:10|||||||||42
1635950540000|2021-11-03 14:42:20|||||||||20
1635950550000|2021-11-03 14:42:30|575.9|571.4|576.4|571.9|576.4|571.9|575.9|571.4|529
1635950560000|2021-11-03 14:42:40|||||||||214
1635950570000|2021-11-03 14:42:50|||||||||77
1635950580000|2021-11-03 14:43:00|576.7|572.2|576.4|571.9|576.9|572.4|576.4|571.9|624
1635950590000|2021-11-03 14:43:10|576.2|571.7|576.2|571.7|576.2|571.7|575.9|571.4|327
1635950600000|2021-11-03 14:43:20|576|571.5|576.7|572.2|576.7|572.2|576|571.5|160
1635950610000|2021-11-03 14:43:30|576.4|571.9|576.7|572.2|576.7|572.2|576.4|571.9|81
1635950620000|2021-11-03 14:43:40|||||||||39
1635950630000|2021-11-03 14:43:50|576.5|572|576.7|572.2|576.7|572.2|576.5|572|32
1635950640000|2021-11-03 14:44:00|576.4|571.9|576.7|572.2|576.7|572.2|576.2|571.7|480
1635950650000|2021-11-03 14:44:10|576.5|572|576.4|571.9|576.5|572|576.4|571.9|39
1635950660000|2021-11-03 14:44:20|576.3|571.8|576.4|571.9|576.4|571.9|576.3|571.8|30
1635950670000|2021-11-03 14:44:30|575.9|571.4|576.4|571.9|576.4|571.9|575.9|571.4|230
1635950680000|2021-11-03 14:44:40|||||||||38
1635950690000|2021-11-03 14:44:50|576.2|571.7|576.2|571.7|576.2|571.7|576.2|571.7|161
1635950700000|2021-11-03 14:45:00|575.9|571.4|575.2|570.7|575.9|571.4|575.2|570.7|532
1635950710000|2021-11-03 14:45:10|||||||||97
1635950720000|2021-11-03 14:45:20|||||||||57
1635950730000|2021-11-03 14:45:30|575.4|570.9|575.4|570.9|575.7|571.2|575.4|570.9|223
1635950740000|2021-11-03 14:45:40|||||||||19
1635950750000|2021-11-03 14:45:50|575.2|570.7|574.9|570.4|575.2|570.7|574.9|570.4|191
1635950760000|2021-11-03 14:46:00|574.7|570.2|574.2|569.7|574.7|570.2|574.2|569.7|404
1635950770000|2021-11-03 14:46:10|573.8|569.3|574.2|569.7|574.2|569.7|573.7|569.2|561
1635950780000|2021-11-03 14:46:20|574.4|569.9|574.7|570.2|574.7|570.2|574.4|569.9|218
1635950790000|2021-11-03 14:46:30|||||||||189
1635950800000|2021-11-03 14:46:40|574.9|570.4|574.7|570.2|574.9|570.4|574.7|570.2|211
1635950810000|2021-11-03 14:46:50|||||||||19
1635950820000|2021-11-03 14:47:00|||||||||64
1635950830000|2021-11-03 14:47:10|574.9|570.4|575.2|570.7|575.2|570.7|574.9|570.4|202
1635950840000|2021-11-03 14:47:20|||||||||45
1635950850000|2021-11-03 14:47:30|||||||||47
1635950860000|2021-11-03 14:47:40|||||||||136
1635950870000|2021-11-03 14:47:50|||||||||84
1635950880000|2021-11-03 14:48:00|575.7|571.2|575.7|571.2|575.7|571.2|575.7|571.2|354
1635950890000|2021-11-03 14:48:10|575.1|570.6|574.7|570.2|575.1|570.6|574.7|570.2|334
1635950900000|2021-11-03 14:48:20|574.5|570|574.4|569.9|574.7|570.2|574.4|569.9|61
1635950910000|2021-11-03 14:48:30|574.2|569.7|574.2|569.7|574.2|569.7|574.2|569.7|178
1635950920000|2021-11-03 14:48:40|||||||||77
1635950930000|2021-11-03 14:48:50|574.4|569.9|574.7|570.2|574.7|570.2|574.4|569.9|161
1635950940000|2021-11-03 14:49:00|||||||||28
1635950950000|2021-11-03 14:49:10|575.2|570.7|575.2|570.7|575.2|570.7|575.2|570.7|88
1635950960000|2021-11-03 14:49:20|||||||||26
1635950970000|2021-11-03 14:49:30|574.7|570.2|574.7|570.2|574.7|570.2|574.7|570.2|142
1635950980000|2021-11-03 14:49:40|||||||||122
1635950990000|2021-11-03 14:49:50|574.3|569.8|574.2|569.7|574.3|569.8|574.2|569.7|115
1635951000000|2021-11-03 14:50:00|573.9|569.4|573.7|569.2|573.9|569.4|573.7|569.2|523
1635951010000|2021-11-03 14:50:10|573.4|568.9|573.4|568.9|573.4|568.9|573.4|568.9|301
1635951020000|2021-11-03 14:50:20|573.7|569.2|573.9|569.4|573.9|569.4|573.7|569.2|205
1635951030000|2021-11-03 14:50:30|||||||||53
1635951040000|2021-11-03 14:50:40|||||||||207
1635951050000|2021-11-03 14:50:50|||||||||169
1635951060000|2021-11-03 14:51:00|573.8|569.3|574.4|569.9|574.7|570.2|573.8|569.3|397
1635951070000|2021-11-03 14:51:10|573.9|569.4|573.2|568.7|573.9|569.4|573.2|568.7|317
1635951080000|2021-11-03 14:51:20|573.4|568.9|573.2|568.7|573.4|568.9|573.2|568.7|178
1635951090000|2021-11-03 14:51:30|573.4|568.9|572.9|568.4|573.4|568.9|572.9|568.4|464
1635951100000|2021-11-03 14:51:40|572.6|568.1|572.4|567.9|572.6|568.1|572.4|567.9|783
1635951110000|2021-11-03 14:51:50|572.9|568.4|572.9|568.4|572.9|568.4|572.9|568.4|585
1635951120000|2021-11-03 14:52:00|573.1|568.6|572.9|568.4|573.4|568.9|572.9|568.4|581
1635951130000|2021-11-03 14:52:10|573.2|568.7|572.7|568.2|573.2|568.7|572.7|568.2|258
1635951140000|2021-11-03 14:52:20|572.9|568.4|572.9|568.4|573.2|568.7|572.9|568.4|193
1635951150000|2021-11-03 14:52:30|573.2|568.7|573.2|568.7|573.2|568.7|573.2|568.7|83
1635951160000|2021-11-03 14:52:40|572.9|568.4|572.2|567.7|573.2|568.7|572.2|567.7|810
1635951170000|2021-11-03 14:52:50|572.4|567.9|572.7|568.2|573.2|568.7|572.4|567.9|746
1635951180000|2021-11-03 14:53:00|572.8|568.3|572.9|568.4|573.2|568.7|572.8|568.3|326
1635951190000|2021-11-03 14:53:10|572.7|568.2|572.7|568.2|572.7|568.2|572.7|568.2|187
1635951200000|2021-11-03 14:53:20|||||||||210
1635951210000|2021-11-03 14:53:30|||||||||150
1635951220000|2021-11-03 14:53:40|||||||||202
1635951230000|2021-11-03 14:53:50|572.6|568.1|572.2|567.7|572.6|568.1|572.2|567.7|239
1635951240000|2021-11-03 14:54:00|572.4|567.9|572.4|567.9|572.4|567.9|572.4|567.9|271
1635951250000|2021-11-03 14:54:10|572.6|568.1|573.2|568.7|573.2|568.7|572.6|568.1|204
1635951260000|2021-11-03 14:54:20|573|568.5|573|568.5|573|568.5|573|568.5|122
1635951270000|2021-11-03 14:54:30|572.7|568.2|572.7|568.2|572.7|568.2|572.7|568.2|74
1635951280000|2021-11-03 14:54:40|572.9|568.4|572.7|568.2|572.9|568.4|572.7|568.2|185
1635951290000|2021-11-03 14:54:50|||||||||59
1635951300000|2021-11-03 14:55:00|||||||||142
1635951310000|2021-11-03 14:55:10|572.5|568|572.2|567.7|572.5|568|572.2|567.7|547
1635951320000|2021-11-03 14:55:20|572|567.5|572|567.5|572|567.5|572|567.5|745
1635951330000|2021-11-03 14:55:30|571.5|567|571.7|567.2|571.8|567.3|571.5|567|1096
1635951340000|2021-11-03 14:55:40|572|567.5|571|566.5|572|567.5|571|566.5|672
1635951350000|2021-11-03 14:55:50|571.2|566.7|571.5|567|571.5|567|571.2|566.7|397
1635951360000|2021-11-03 14:56:00|||||||||446
1635951370000|2021-11-03 14:56:10|571.7|567.2|571.2|566.7|572|567.5|571.2|566.7|371
1635951380000|2021-11-03 14:56:20|571|566.5|570.8|566.3|571|566.5|570.8|566.3|2312
1635951390000|2021-11-03 14:56:30|570.7|566.2|570.7|566.2|570.7|566.2|570.5|566|661
1635951400000|2021-11-03 14:56:40|571|566.5|571|566.5|571|566.5|570.8|566.3|322
1635951410000|2021-11-03 14:56:50|570.8|566.3|570.7|566.2|570.8|566.3|570.5|566|388
1635951420000|2021-11-03 14:57:00|570.6|566.1|570|565.5|570.7|566.2|570|565.5|747
1635951430000|2021-11-03 14:57:10|570.2|565.7|570.5|566|570.5|566|570.2|565.7|373
1635951440000|2021-11-03 14:57:20|570.2|565.7|570|565.5|570.5|566|570|565.5|337
1635951450000|2021-11-03 14:57:30|||||||||214
1635951460000|2021-11-03 14:57:40|569.7|565.2|569.7|565.2|569.7|565.2|569.5|565|199
1635951470000|2021-11-03 14:57:50|569.8|565.3|570.2|565.7|570.2|565.7|569.8|565.3|450
1635951480000|2021-11-03 14:58:00|570.1|565.6|569.7|565.2|570.1|565.6|569.7|565.2|315
1635951490000|2021-11-03 14:58:10|569.5|565|569|564.5|569.5|565|569|564.5|912
1635951500000|2021-11-03 14:58:20|569.2|564.7|569.2|564.7|569.2|564.7|569.2|564.7|553
1635951510000|2021-11-03 14:58:30|||||||||455
1635951520000|2021-11-03 14:58:40|||||||||181
1635951530000|2021-11-03 14:58:50|568.9|564.4|567.3|562.8|568.9|564.4|567.1|562.6|1927
1635951540000|2021-11-03 14:59:00|567.1|562.6|566.7|562.2|567.2|562.7|566.5|562|1305
1635951550000|2021-11-03 14:59:10|567|562.5|568.1|563.6|568.3|563.8|566.7|562.2|669
1635951560000|2021-11-03 14:59:20|568|563.5|568|563.5|568.2|563.7|567.7|563.2|701
1635951570000|2021-11-03 14:59:30|567.7|563.2|567.7|563.2|567.7|563.2|567.5|563|921
1635951580000|2021-11-03 14:59:40|567.6|563.1|567.1|562.6|567.8|563.3|567.1|562.6|1017
1635951590000|2021-11-03 14:59:50|567.3|562.8|568.3|563.8|568.5|564|567.3|562.8|1290
1635987600000|2021-11-04 01:00:00|567.7|563.2|561.6|557.1|567.7|563.2|559.2|554.7|8210
1635987610000|2021-11-04 01:00:10|562.2|557.7|564.9|560.4|564.9|560.4|561.8|557.3|3986
1635987620000|2021-11-04 01:00:20|565.2|560.7|564|559.5|565.7|561.2|563.2|558.7|1833
1635987630000|2021-11-04 01:00:30|564.1|559.6|564.7|560.2|565.3|560.8|564|559.5|1317
1635987640000|2021-11-04 01:00:40|564.5|560|564.4|559.9|565.2|560.7|564.2|559.7|939
1635987650000|2021-11-04 01:00:50|564.6|560.1|565|560.5|566.1|561.6|564.5|560|1035
1635987660000|2021-11-04 01:01:00|564.7|560.2|566|561.5|566|561.5|564.7|560.2|1497
1635987670000|2021-11-04 01:01:10|566.1|561.6|567.3|562.8|567.5|563|566|561.5|2261
1635987680000|2021-11-04 01:01:20|567.5|563|567|562.5|567.5|563|566.3|561.8|886
1635987690000|2021-11-04 01:01:30|567.2|562.7|567.5|563|567.7|563.2|567.2|562.7|985
1635987700000|2021-11-04 01:01:40|567.7|563.2|567.4|562.9|568.3|563.8|567.4|562.9|1010
1635987710000|2021-11-04 01:01:50|567.7|563.2|568|563.5|568|563.5|567.2|562.7|612
1635987720000|2021-11-04 01:02:00|568.1|563.6|567.8|563.3|568.7|564.2|567.5|563|828
1635987730000|2021-11-04 01:02:10|568|563.5|567.5|563|568.5|564|567.5|563|952
1635987740000|2021-11-04 01:02:20|567.2|562.7|567.5|563|568|563.5|566.7|562.2|657
1635987750000|2021-11-04 01:02:30|568|563.5|568.5|564|568.5|564|568|563.5|362
1635987760000|2021-11-04 01:02:40|569|564.5|568.5|564|569.2|564.7|567.5|563|1863
1635987770000|2021-11-04 01:02:50|568.1|563.6|568.1|563.6|568.2|563.7|567.7|563.2|805
1635987780000|2021-11-04 01:03:00|568.2|563.7|567.5|563|568.2|563.7|567.5|563|640
1635987790000|2021-11-04 01:03:10|568|563.5|568.1|563.6|568.5|564|567.6|563.1|535
1635987800000|2021-11-04 01:03:20|567.7|563.2|568.2|563.7|568.2|563.7|567.7|563.2|360
1635987810000|2021-11-04 01:03:30|568.1|563.6|568.7|564.2|568.7|564.2|568|563.5|484
1635987820000|2021-11-04 01:03:40|568.8|564.3|568.9|564.4|569.7|565.2|568.7|564.2|922
1635987830000|2021-11-04 01:03:50|569.1|564.6|569.1|564.6|569.7|565.2|568.7|564.2|619
1635987840000|2021-11-04 01:04:00|569.2|564.7|569|564.5|569.5|565|568.7|564.2|896
1635987850000|2021-11-04 01:04:10|569.2|564.7|569.2|564.7|569.7|565.2|569.2|564.7|690
1635987860000|2021-11-04 01:04:20|569.1|564.6|570.5|566|570.5|566|569.1|564.6|1273
1635987870000|2021-11-04 01:04:30|570.6|566.1|570.7|566.2|570.7|566.2|570.6|566.1|842
1635987880000|2021-11-04 01:04:40|571|566.5|571.8|567.3|572|567.5|570.8|566.3|2012
1635987890000|2021-11-04 01:04:50|572|567.5|570.7|566.2|572|567.5|570.7|566.2|921
1635987900000|2021-11-04 01:05:00|571.3|566.8|571.5|567|571.7|567.2|571.2|566.7|698
1635987910000|2021-11-04 01:05:10|571.2|566.7|571.2|566.7|571.7|567.2|571|566.5|685
1635987920000|2021-11-04 01:05:20|571.3|566.8|571.6|567.1|571.7|567.2|571.2|566.7|586
1635987930000|2021-11-04 01:05:30|571.2|566.7|571.3|566.8|571.6|567.1|571.2|566.7|609
1635987940000|2021-11-04 01:05:40|571.7|567.2|571.3|566.8|571.7|567.2|571.3|566.8|439
1635987950000|2021-11-04 01:05:50|571.2|566.7|571.2|566.7|571.7|567.2|571.2|566.7|402
1635987960000|2021-11-04 01:06:00|571.6|567.1|571.1|566.6|571.7|567.2|571.1|566.6|668
1635987970000|2021-11-04 01:06:10|571|566.5|571.1|566.6|571.5|567|571|566.5|398
1635987980000|2021-11-04 01:06:20|571|566.5|571|566.5|571.1|566.6|570.7|566.2|544
1635987990000|2021-11-04 01:06:30|571.2|566.7|571|566.5|571.2|566.7|571|566.5|145
1635988000000|2021-11-04 01:06:40|570.7|566.2|571|566.5|571|566.5|570.7|566.2|265
1635988010000|2021-11-04 01:06:50|571.5|567|571.7|567.2|571.7|567.2|571.5|567|719
1635988020000|2021-11-04 01:07:00|572|567.5|571.7|567.2|572|567.5|571.7|567.2|289
1635988030000|2021-11-04 01:07:10|571.8|567.3|572|567.5|572|567.5|571.8|567.3|406
1635988040000|2021-11-04 01:07:20|571.8|567.3|572.2|567.7|572.2|567.7|571.8|567.3|387
1635988050000|2021-11-04 01:07:30|572.3|567.8|572.2|567.7|572.6|568.1|572.2|567.7|564
1635988060000|2021-11-04 01:07:40|572.5|568|572.7|568.2|572.7|568.2|572.2|567.7|668
1635988070000|2021-11-04 01:07:50|572.5|568|571.7|567.2|572.5|568|571.7|567.2|377
1635988080000|2021-11-04 01:08:00|571.8|567.3|571.2|566.7|571.9|567.4|571.2|566.7|658
1635988090000|2021-11-04 01:08:10|570.7|566.2|570.2|565.7|570.7|566.2|570.2|565.7|647
1635988100000|2021-11-04 01:08:20|570.1|565.6|570.1|565.6|570.2|565.7|570.1|565.6|273
1635988110000|2021-11-04 01:08:30|569.9|565.4|570.2|565.7|570.2|565.7|569.9|565.4|167
1635988120000|2021-11-04 01:08:40|570.4|565.9|570.4|565.9|571.2|566.7|570.4|565.9|592
1635988130000|2021-11-04 01:08:50|570.6|566.1|570.7|566.2|570.7|566.2|570.4|565.9|128
1635988140000|2021-11-04 01:09:00|570.8|566.3|571.2|566.7|571.2|566.7|570.7|566.2|308
1635988150000|2021-11-04 01:09:10|571.1|566.6|571.2|566.7|571.2|566.7|570.9|566.4|93
1635988160000|2021-11-04 01:09:20|571.4|566.9|571.7|567.2|571.7|567.2|571.4|566.9|525
1635988170000|2021-11-04 01:09:30|571.4|566.9|571.2|566.7|571.4|566.9|571.2|566.7|143
1635988180000|2021-11-04 01:09:40|||||||||57
1635988190000|2021-11-04 01:09:50|571.4|566.9|571.2|566.7|571.4|566.9|571.2|566.7|255
1635988200000|2021-11-04 01:10:00|||||||||127
1635988210000|2021-11-04 01:10:10|571.4|566.9|570.9|566.4|571.4|566.9|570.9|566.4|447
1635988220000|2021-11-04 01:10:20|571.2|566.7|571.4|566.9|571.4|566.9|571.2|566.7|268
1635988230000|2021-11-04 01:10:30|571.9|567.4|571.9|567.4|571.9|567.4|571.9|567.4|401
1635988240000|2021-11-04 01:10:40|572.2|567.7|572.4|567.9|572.4|567.9|571.9|567.4|494
1635988250000|2021-11-04 01:10:50|572.2|567.7|571.9|567.4|572.2|567.7|571.9|567.4|227
1635988260000|2021-11-04 01:11:00|571.7|567.2|572.2|567.7|572.2|567.7|571.4|566.9|392
1635988270000|2021-11-04 01:11:10|572.1|567.6|571.7|567.2|572.2|567.7|571.7|567.2|166
1635988280000|2021-11-04 01:11:20|||||||||143
1635988290000|2021-11-04 01:11:30|571.6|567.1|570.7|566.2|571.6|567.1|570.7|566.2|518
1635988300000|2021-11-04 01:11:40|570.9|566.4|570.7|566.2|571.2|566.7|570.7|566.2|269
1635988310000|2021-11-04 01:11:50|570.8|566.3|570.5|566|571|566.5|570.5|566|255
1635988320000|2021-11-04 01:12:00|570.6|566.1|570.7|566.2|570.7|566.2|570.2|565.7|313
1635988330000|2021-11-04 01:12:10|570.5|566|570.2|565.7|570.5|566|570.2|565.7|171
1635988340000|2021-11-04 01:12:20|570|565.5|569.7|565.2|570|565.5|569.7|565.2|465
1635988350000|2021-11-04 01:12:30|569.9|565.4|570.2|565.7|570.2|565.7|569.9|565.4|302
1635988360000|2021-11-04 01:12:40|569.9|565.4|569.7|565.2|569.9|565.4|569.7|565.2|263
1635988370000|2021-11-04 01:12:50|569.4|564.9|568.7|564.2|569.7|565.2|568.7|564.2|1042
1635988380000|2021-11-04 01:13:00|569.2|564.7|569.2|564.7|569.2|564.7|569.2|564.7|579
1635988390000|2021-11-04 01:13:10|569.7|565.2|569.7|565.2|569.7|565.2|569.7|565.2|259
1635988400000|2021-11-04 01:13:20|569.6|565.1|569.7|565.2|569.7|565.2|569.2|564.7|264
1635988410000|2021-11-04 01:13:30|569.4|564.9|569.7|565.2|569.7|565.2|569.4|564.9|161
1635988420000|2021-11-04 01:13:40|569.8|565.3|569.2|564.7|569.8|565.3|569.2|564.7|431
1635988430000|2021-11-04 01:13:50|569.4|564.9|570.4|565.9|570.4|565.9|569.4|564.9|397
1635988440000|2021-11-04 01:14:00|569.9|565.4|571.2|566.7|571.2|566.7|569.9|565.4|482
1635988450000|2021-11-04 01:14:10|570.9|566.4|571.1|566.6|571.2|566.7|570.9|566.4|132
1635988460000|2021-11-04 01:14:20|571.2|566.7|571.2|566.7|571.2|566.7|571.2|566.7|98
1635988470000|2021-11-04 01:14:30|||||||||86
1635988480000|2021-11-04 01:14:40|||||||||73
1635988490000|2021-11-04 01:14:50|571|566.5|570.7|566.2|571|566.5|570.7|566.2|157
1635988500000|2021-11-04 01:15:00|570.9|566.4|570.9|566.4|571.1|566.6|570.7|566.2|418
1635988510000|2021-11-04 01:15:10|571.1|566.6|571.7|567.2|571.7|567.2|571.1|566.6|229
1635988520000|2021-11-04 01:15:20|||||||||71
1635988530000|2021-11-04 01:15:30|571.9|567.4|572.4|567.9|572.4|567.9|571.9|567.4|699
1635988540000|2021-11-04 01:15:40|572.7|568.2|572.9|568.4|573.7|569.2|572.7|568.2|1711
1635988550000|2021-11-04 01:15:50|||||||||395
1635988560000|2021-11-04 01:16:00|573.2|568.7|573.4|568.9|573.4|568.9|573.2|568.7|683
1635988570000|2021-11-04 01:16:10|573.2|568.7|573.2|568.7|573.7|569.2|573.2|568.7|1003
1635988580000|2021-11-04 01:16:20|572.9|568.4|573.2|568.7|573.2|568.7|572.9|568.4|209
1635988590000|2021-11-04 01:16:30|572.9|568.4|572.7|568.2|572.9|568.4|572.4|567.9|601
1635988600000|2021-11-04 01:16:40|572.9|568.4|572.7|568.2|572.9|568.4|572.4|567.9|404
1635988610000|2021-11-04 01:16:50|572.9|568.4|572.9|568.4|572.9|568.4|572.4|567.9|339
1635988620000|2021-11-04 01:17:00|573.2|568.7|573.2|568.7|573.2|568.7|573.2|568.7|241
1635988630000|2021-11-04 01:17:10|573.4|568.9|573.4|568.9|573.4|568.9|573.4|568.9|145
1635988640000|2021-11-04 01:17:20|||||||||124
1635988650000|2021-11-04 01:17:30|573.9|569.4|573.4|568.9|573.9|569.4|573.4|568.9|413
1635988660000|2021-11-04 01:17:40|||||||||148
1635988670000|2021-11-04 01:17:50|||||||||127
1635988680000|2021-11-04 01:18:00|572.9|568.4|572.7|568.2|572.9|568.4|572.7|568.2|445
1635988690000|2021-11-04 01:18:10|572.9|568.4|573.1|568.6|573.4|568.9|572.9|568.4|298
1635988700000|2021-11-04 01:18:20|573.3|568.8|573.4|568.9|573.4|568.9|573.3|568.8|61
1635988710000|2021-11-04 01:18:30|573.3|568.8|573.4|568.9|573.7|569.2|573.3|568.8|54
1635988720000|2021-11-04 01:18:40|||||||||45
1635988730000|2021-11-04 01:18:50|573.7|569.2|573.9|569.4|573.9|569.4|573.7|569.2|332
1635988740000|2021-11-04 01:19:00|573.4|568.9|573.4|568.9|573.4|568.9|573.4|568.9|333
1635988750000|2021-11-04 01:19:10|573.2|568.7|573.7|569.2|573.7|569.2|572.9|568.4|426
1635988760000|2021-11-04 01:19:20|573.2|568.7|573.4|568.9|573.4|568.9|573.2|568.7|258
1635988770000|2021-11-04 01:19:30|573.3|568.8|573.4|568.9|573.4|568.9|573.2|568.7|252
1635988780000|2021-11-04 01:19:40|||||||||126
1635988790000|2021-11-04 01:19:50|573.7|569.2|573.9|569.4|573.9|569.4|573.7|569.2|334
1635988800000|2021-11-04 01:20:00|||||||||240
1635988810000|2021-11-04 01:20:10|574.1|569.6|574.2|569.7|574.2|569.7|574.1|569.6|73
1635988820000|2021-11-04 01:20:20|574.4|569.9|574.4|569.9|574.9|570.4|574.4|569.9|1021
1635988830000|2021-11-04 01:20:30|574.7|570.2|574.6|570.1|574.7|570.2|574.4|569.9|219
1635988840000|2021-11-04 01:20:40|574.4|569.9|574.2|569.7|574.4|569.9|574.2|569.7|633
1635988850000|2021-11-04 01:20:50|573.9|569.4|574.7|570.2|575.2|570.7|573.9|569.4|530
1635988860000|2021-11-04 01:21:00|574.9|570.4|574.7|570.2|575.2|570.7|574.7|570.2|441
1635988870000|2021-11-04 01:21:10|574.9|570.4|575.1|570.6|575.2|570.7|574.9|570.4|336
1635988880000|2021-11-04 01:21:20|575.2|570.7|575.7|571.2|575.7|571.2|575.2|570.7|705
1635988890000|2021-11-04 01:21:30|575.9|571.4|575.9|571.4|575.9|571.4|575.9|571.4|550
1635988900000|2021-11-04 01:21:40|575.7|571.2|575.4|570.9|575.7|571.2|575.4|570.9|554
1635988910000|2021-11-04 01:21:50|575.2|570.7|575.2|570.7|575.2|570.7|574.9|570.4|446
1635988920000|2021-11-04 01:22:00|574.9|570.4|574.4|569.9|574.9|570.4|574.4|569.9|243
1635988930000|2021-11-04 01:22:10|573.9|569.4|573.9|569.4|573.9|569.4|573.9|569.4|220
1635988940000|2021-11-04 01:22:20|574.3|569.8|574.4|569.9|574.4|569.9|574.2|569.7|445
1635988950000|2021-11-04 01:22:30|574.2|569.7|574.2|569.7|574.4|569.9|574.2|569.7|103
1635988960000|2021-11-04 01:22:40|573.7|569.2|573.8|569.3|574.2|569.7|573.7|569.2|256
1635988970000|2021-11-04 01:22:50|573.4|568.9|573.7|569.2|573.7|569.2|573.4|568.9|254
1635988980000|2021-11-04 01:23:00|||||||||34
1635988990000|2021-11-04 01:23:10|||||||||43
1635989000000|2021-11-04 01:23:20|573.4|568.9|573.7|569.2|573.7|569.2|573.4|568.9|189
1635989010000|2021-11-04 01:23:30|573.2|568.7|573.7|569.2|573.7|569.2|573.2|568.7|158
1635989020000|2021-11-04 01:23:40|573.4|568.9|573.2|568.7|573.4|568.9|573.2|568.7|397
1635989030000|2021-11-04 01:23:50|573.4|568.9|573.7|569.2|573.7|569.2|573.4|568.9|257
1635989040000|2021-11-04 01:24:00|574.4|569.9|574.9|570.4|575.1|570.6|574.4|569.9|925
1635989050000|2021-11-04 01:24:10|574.8|570.3|575.2|570.7|575.2|570.7|574.7|570.2|179
1635989060000|2021-11-04 01:24:20|574.9|570.4|575.2|570.7|575.2|570.7|574.4|569.9|537
1635989070000|2021-11-04 01:24:30|575.1|570.6|575.9|571.4|575.9|571.4|575.1|570.6|779
1635989080000|2021-11-04 01:24:40|576.2|571.7|575.7|571.2|576.4|571.9|575.7|571.2|773
1635989090000|2021-11-04 01:24:50|575.9|571.4|575.2|570.7|575.9|571.4|575.2|570.7|515
1635989100000|2021-11-04 01:25:00|575.4|570.9|576.2|571.7|576.7|572.2|575.4|570.9|759
1635989110000|2021-11-04 01:25:10|576.1|571.6|576.1|571.6|576.1|571.6|575.6|571.1|776
1635989120000|2021-11-04 01:25:20|576.2|571.7|576.2|571.7|576.4|571.9|576.2|571.7|459
1635989130000|2021-11-04 01:25:30|576.4|571.9|576.4|571.9|576.4|571.9|576.4|571.9|314
1635989140000|2021-11-04 01:25:40|576.6|572.1|577.4|572.9|577.4|572.9|576.6|572.1|1388
1635989150000|2021-11-04 01:25:50|577.2|572.7|576.2|571.7|577.2|572.7|576.2|571.7|681
1635989160000|2021-11-04 01:26:00|576.4|571.9|576.6|572.1|576.7|572.2|576.2|571.7|588
1635989170000|2021-11-04 01:26:10|576.4|571.9|577.2|572.7|577.2|572.7|576.4|571.9|543
1635989180000|2021-11-04 01:26:20|576.7|572.2|576.9|572.4|576.9|572.4|576.7|572.2|357
1635989190000|2021-11-04 01:26:30|576.7|572.2|577.2|572.7|577.2|572.7|576.7|572.2|419
1635989200000|2021-11-04 01:26:40|577.1|572.6|576.7|572.2|577.2|572.7|576.7|572.2|175
1635989210000|2021-11-04 01:26:50|||||||||213
1635989220000|2021-11-04 01:27:00|576.2|571.7|576.7|572.2|576.7|572.2|576.2|571.7|355
1635989230000|2021-11-04 01:27:10|576.9|572.4|577.2|572.7|577.2|572.7|576.9|572.4|453
1635989240000|2021-11-04 01:27:20|576.7|572.2|576.7|572.2|576.7|572.2|576.7|572.2|192
1635989250000|2021-11-04 01:27:30|576.8|572.3|577.2|572.7|577.2|572.7|576.8|572.3|252
1635989260000|2021-11-04 01:27:40|576.9|572.4|576.2|571.7|576.9|572.4|576.2|571.7|531
1635989270000|2021-11-04 01:27:50|||||||||151
1635989280000|2021-11-04 01:28:00|576.7|572.2|576.7|572.2|576.7|572.2|576.7|572.2|362
1635989290000|2021-11-04 01:28:10|577.2|572.7|577.4|572.9|577.4|572.9|577.2|572.7|1227
1635989300000|2021-11-04 01:28:20|577.9|573.4|577.7|573.2|577.9|573.4|577.4|572.9|1128
1635989310000|2021-11-04 01:28:30|577.4|572.9|577.4|572.9|577.4|572.9|577.4|572.9|355
1635989320000|2021-11-04 01:28:40|577.3|572.8|577.4|572.9|577.4|572.9|576.9|572.4|659
1635989330000|2021-11-04 01:28:50|577.2|572.7|579.4|574.9|579.4|574.9|576.9|572.4|2713
1635989340000|2021-11-04 01:29:00|579.2|574.7|579.2|574.7|579.2|574.7|578.7|574.2|1212
1635989350000|2021-11-04 01:29:10|578.9|574.4|578.9|574.4|578.9|574.4|578.9|574.4|655
1635989360000|2021-11-04 01:29:20|579|574.5|580.2|575.7|580.4|575.9|579|574.5|2608
1635989370000|2021-11-04 01:29:30|580.4|575.9|580.7|576.2|580.7|576.2|580.2|575.7|1101
1635989380000|2021-11-04 01:29:40|580.4|575.9|580.4|575.9|581|576.5|580.4|575.9|1648
1635989390000|2021-11-04 01:29:50|580.9|576.4|580.4|575.9|580.9|576.4|580.4|575.9|1243
1635989400000|2021-11-04 01:30:00|579.9|575.4|580.4|575.9|580.4|575.9|579.9|575.4|1060
1635989410000|2021-11-04 01:30:10|580.7|576.2|580.9|576.4|580.9|576.4|580.7|576.2|1163
1635989420000|2021-11-04 01:30:20|581.4|576.9|581.1|576.6|581.4|576.9|580.9|576.4|1407
1635989430000|2021-11-04 01:30:30|581.4|576.9|580.6|576.1|581.4|576.9|580.6|576.1|566
1635989440000|2021-11-04 01:30:40|580.3|575.8|580.1|575.6|580.3|575.8|580.1|575.6|398
1635989450000|2021-11-04 01:30:50|580|575.5|580.1|575.6|580.1|575.6|579.9|575.4|388
1635989460000|2021-11-04 01:31:00|||||||||287
1635989470000|2021-11-04 01:31:10|579.6|575.1|579.6|575.1|579.9|575.4|579.3|574.8|794
1635989480000|2021-11-04 01:31:20|579.5|575|579.1|574.6|579.5|575|579.1|574.6|442
1635989490000|2021-11-04 01:31:30|||||||||159
1635989500000|2021-11-04 01:31:40|579.4|574.9|579.6|575.1|579.6|575.1|579.4|574.9|402
1635989510000|2021-11-04 01:31:50|580.1|575.6|580.1|575.6|580.1|575.6|580.1|575.6|385
1635989520000|2021-11-04 01:32:00|||||||||303
1635989530000|2021-11-04 01:32:10|580.6|576.1|580.3|575.8|580.6|576.1|580.1|575.6|452
1635989540000|2021-11-04 01:32:20|580.1|575.6|579.4|574.9|580.1|575.6|579.4|574.9|578
1635989550000|2021-11-04 01:32:30|579.1|574.6|579.4|574.9|579.4|574.9|579.1|574.6|979
1635989560000|2021-11-04 01:32:40|579.6|575.1|580.9|576.4|580.9|576.4|579.6|575.1|638
1635989570000|2021-11-04 01:32:50|580.7|576.2|580.4|575.9|580.7|576.2|580.1|575.6|532
1635989580000|2021-11-04 01:33:00|||||||||289
1635989590000|2021-11-04 01:33:10|580.8|576.3|580.9|576.4|580.9|576.4|580.8|576.3|331
1635989600000|2021-11-04 01:33:20|581.2|576.7|581.4|576.9|581.4|576.9|581|576.5|879
1635989610000|2021-11-04 01:33:30|581.5|577|581.4|576.9|581.5|577|581.4|576.9|463
1635989620000|2021-11-04 01:33:40|580.9|576.4|580.9|576.4|580.9|576.4|580.9|576.4|474
1635989630000|2021-11-04 01:33:50|580.4|575.9|580.4|575.9|580.6|576.1|580.4|575.9|390
1635989640000|2021-11-04 01:34:00|580.1|575.6|579.6|575.1|580.1|575.6|579.6|575.1|802
1635989650000|2021-11-04 01:34:10|579.9|575.4|579.9|575.4|579.9|575.4|579.3|574.8|398
1635989660000|2021-11-04 01:34:20|579.6|575.1|579.6|575.1|579.6|575.1|579.6|575.1|304
1635989670000|2021-11-04 01:34:30|579.4|574.9|579.1|574.6|579.4|574.9|579.1|574.6|221
1635989680000|2021-11-04 01:34:40|||||||||133
1635989690000|2021-11-04 01:34:50|579.6|575.1|579.6|575.1|580.1|575.6|579.6|575.1|878
1635989700000|2021-11-04 01:35:00|579.4|574.9|579.6|575.1|579.6|575.1|579.4|574.9|301
1635989710000|2021-11-04 01:35:10|579.9|575.4|580.1|575.6|580.1|575.6|579.9|575.4|280
1635989720000|2021-11-04 01:35:20|580.3|575.8|579.9|575.4|580.4|575.9|579.9|575.4|258
1635989730000|2021-11-04 01:35:30|580|575.5|579.9|575.4|580.1|575.6|579.8|575.3|249
1635989740000|2021-11-04 01:35:40|579.6|575.1|579.6|575.1|579.6|575.1|579.4|574.9|436
1635989750000|2021-11-04 01:35:50|579.8|575.3|580.3|575.8|580.4|575.9|579.8|575.3|416
1635989760000|2021-11-04 01:36:00|580.4|575.9|580.6|576.1|580.9|576.4|580.4|575.9|418
1635989770000|2021-11-04 01:36:10|580.4|575.9|580.1|575.6|580.4|575.9|580.1|575.6|183
1635989780000|2021-11-04 01:36:20|579.9|575.4|579.6|575.1|579.9|575.4|579.6|575.1|173
1635989790000|2021-11-04 01:36:30|579.5|575|579.1|574.6|579.5|575|579.1|574.6|325
1635989800000|2021-11-04 01:36:40|579.3|574.8|579.6|575.1|579.6|575.1|579.3|574.8|236
1635989810000|2021-11-04 01:36:50|579.3|574.8|579.5|575|579.6|575.1|579.1|574.6|203
1635989820000|2021-11-04 01:37:00|579.4|574.9|578.9|574.4|579.5|575|578.9|574.4|274
1635989830000|2021-11-04 01:37:10|579|574.5|578.6|574.1|579|574.5|578.6|574.1|188
1635989840000|2021-11-04 01:37:20|||||||||254
1635989850000|2021-11-04 01:37:30|578.9|574.4|579.4|574.9|579.6|575.1|578.9|574.4|709
1635989860000|2021-11-04 01:37:40|579.1|574.6|578.9|574.4|579.4|574.9|578.9|574.4|248
1635989870000|2021-11-04 01:37:50|579.1|574.6|579.1|574.6|579.3|574.8|579.1|574.6|82
1635989880000|2021-11-04 01:38:00|579.3|574.8|579.1|574.6|579.4|574.9|579.1|574.6|265
1635989890000|2021-11-04 01:38:10|579.6|575.1|579.6|575.1|579.6|575.1|579.6|575.1|148
1635989900000|2021-11-04 01:38:20|||||||||219
1635989910000|2021-11-04 01:38:30|579.5|575|579.1|574.6|579.5|575|578.9|574.4|103
1635989920000|2021-11-04 01:38:40|578.9|574.4|578.6|574.1|578.9|574.4|578.6|574.1|385
1635989930000|2021-11-04 01:38:50|578.4|573.9|578.5|574|578.5|574|578.1|573.6|475
1635989940000|2021-11-04 01:39:00|578.6|574.1|578.6|574.1|578.6|574.1|578.5|574|250
1635989950000|2021-11-04 01:39:10|579|574.5|579.1|574.6|579.1|574.6|579|574.5|169
1635989960000|2021-11-04 01:39:20|||||||||55
1635989970000|2021-11-04 01:39:30|579.3|574.8|579.6|575.1|579.6|575.1|579.3|574.8|314
1635989980000|2021-11-04 01:39:40|579.5|575|579.6|575.1|579.6|575.1|579.4|574.9|176
1635989990000|2021-11-04 01:39:50|579.5|575|579.1|574.6|579.5|575|578.9|574.4|240
1635990000000|2021-11-04 01:40:00|579.4|574.9|580.3|575.8|580.3|575.8|579.4|574.9|554
1635990010000|2021-11-04 01:40:10|580.4|575.9|580.6|576.1|580.6|576.1|580.4|575.9|525
1635990020000|2021-11-04 01:40:20|580.4|575.9|580.6|576.1|580.6|576.1|580.4|575.9|374
1635990030000|2021-11-04 01:40:30|580.1|575.6|580.1|575.6|580.1|575.6|580.1|575.6|652
1635990040000|2021-11-04 01:40:40|579.9|575.4|580.6|576.1|580.6|576.1|579.9|575.4|563
1635990050000|2021-11-04 01:40:50|580.8|576.3|581.1|576.6|581.1|576.6|580.8|576.3|412
1635990060000|2021-11-04 01:41:00|||||||||186
1635990070000|2021-11-04 01:41:10|581.4|576.9|580.8|576.3|581.4|576.9|580.8|576.3|369
1635990080000|2021-11-04 01:41:20|580.6|576.1|580.6|576.1|580.6|576.1|580.6|576.1|74
1635990090000|2021-11-04 01:41:30|581|576.5|581.1|576.6|581.1|576.6|581|576.5|237
1635990100000|2021-11-04 01:41:40|580.9|576.4|580.9|576.4|580.9|576.4|580.9|576.4|252
1635990110000|2021-11-04 01:41:50|580.8|576.3|580.8|576.3|580.8|576.3|580.6|576.1|73
1635990120000|2021-11-04 01:42:00|580.9|576.4|582.1|577.6|582.1|577.6|580.9|576.4|858
1635990130000|2021-11-04 01:42:10|582.4|577.9|582.6|578.1|582.6|578.1|582.4|577.9|1145
1635990140000|2021-11-04 01:42:20|582.9|578.4|583.4|578.9|583.4|578.9|582.6|578.1|2233
1635990150000|2021-11-04 01:42:30|583.1|578.6|583.6|579.1|583.6|579.1|583.1|578.6|1253
1635990160000|2021-11-04 01:42:40|||||||||717
1635990170000|2021-11-04 01:42:50|583.5|579|583.4|578.9|583.9|579.4|583.4|578.9|1229
1635990180000|2021-11-04 01:43:00|582.9|578.4|583.1|578.6|583.1|578.6|582.9|578.4|928
1635990190000|2021-11-04 01:43:10|583.4|578.9|582.9|578.4|583.4|578.9|582.9|578.4|499
1635990200000|2021-11-04 01:43:20|583.1|578.6|583.4|578.9|583.4|578.9|583.1|578.6|194
1635990210000|2021-11-04 01:43:30|583.1|578.6|582.9|578.4|583.4|578.9|582.9|578.4|795
1635990220000|2021-11-04 01:43:40|||||||||169
1635990230000|2021-11-04 01:43:50|582.8|578.3|582.8|578.3|582.8|578.3|582.8|578.3|199
1635990240000|2021-11-04 01:44:00|582.9|578.4|583.1|578.6|583.1|578.6|582.9|578.4|98
1635990250000|2021-11-04 01:44:10|||||||||72
1635990260000|2021-11-04 01:44:20|583.4|578.9|583.4|578.9|583.4|578.9|583.4|578.9|387
1635990270000|2021-11-04 01:44:30|583.1|578.6|582.9|578.4|583.1|578.6|582.9|578.4|320
1635990280000|2021-11-04 01:44:40|582.6|578.1|582.4|577.9|582.9|578.4|582.4|577.9|506
1635990290000|2021-11-04 01:44:50|582.5|578|582.9|578.4|582.9|578.4|582.4|577.9|343
1635990300000|2021-11-04 01:45:00|583.4|578.9|583.9|579.4|584.1|579.6|583.4|578.9|1990
1635990310000|2021-11-04 01:45:10|584.1|579.6|584.1|579.6|584.1|579.6|584.1|579.6|380
1635990320000|2021-11-04 01:45:20|584.4|579.9|584.4|579.9|584.4|579.9|584.4|579.9|500
1635990330000|2021-11-04 01:45:30|584.5|580|584.6|580.1|584.6|580.1|584.5|580|524
1635990340000|2021-11-04 01:45:40|||||||||343
1635990350000|2021-11-04 01:45:50|584.5|580|584.1|579.6|584.6|580.1|584.1|579.6|468
1635990360000|2021-11-04 01:46:00|583.9|579.4|584.1|579.6|584.1|579.6|583.9|579.4|626
1635990370000|2021-11-04 01:46:10|583.9|579.4|583.6|579.1|583.9|579.4|583.6|579.1|363
1635990380000|2021-11-04 01:46:20|583.9|579.4|583.9|579.4|583.9|579.4|583.9|579.4|315
1635990390000|2021-11-04 01:46:30|583.6|579.1|583.4|578.9|583.9|579.4|583.4|578.9|416
1635990400000|2021-11-04 01:46:40|583.9|579.4|583.9|579.4|583.9|579.4|583.9|579.4|256
1635990410000|2021-11-04 01:46:50|583.8|579.3|583.9|579.4|583.9|579.4|583.6|579.1|113
1635990420000|2021-11-04 01:47:00|584.1|579.6|584.6|580.1|584.6|580.1|584.1|579.6|544
1635990430000|2021-11-04 01:47:10|584.4|579.9|584.4|579.9|584.6|580.1|584.4|579.9|374
1635990440000|2021-11-04 01:47:20|584.1|579.6|584.4|579.9|584.4|579.9|583.9|579.4|356
1635990450000|2021-11-04 01:47:30|584.1|579.6|584.6|580.1|584.6|580.1|584.1|579.6|248
1635990460000|2021-11-04 01:47:40|585.1|580.6|584.6|580.1|585.1|580.6|584.6|580.1|884
1635990470000|2021-11-04 01:47:50|584.4|579.9|583.9|579.4|584.4|579.9|583.9|579.4|725
1635990480000|2021-11-04 01:48:00|584.1|579.6|584.1|579.6|584.3|579.8|584.1|579.6|220
1635990490000|2021-11-04 01:48:10|584.6|580.1|584.4|579.9|584.6|580.1|584.1|579.6|308
1635990500000|2021-11-04 01:48:20|584.6|580.1|584.6|580.1|584.6|580.1|584.6|580.1|163
1635990510000|2021-11-04 01:48:30|584.8|580.3|585.1|580.6|585.1|580.6|584.6|580.1|923
1635990520000|2021-11-04 01:48:40|||||||||285
1635990530000|2021-11-04 01:48:50|585.5|581|584.9|580.4|585.6|581.1|584.9|580.4|863
1635990540000|2021-11-04 01:49:00|585|580.5|584.9|580.4|585|580.5|584.9|580.4|260
1635990550000|2021-11-04 01:49:10|584.6|580.1|583.9|579.4|584.6|580.1|583.9|579.4|1359
1635990560000|2021-11-04 01:49:20|583.4|578.9|583.4|578.9|583.4|578.9|583.4|578.9|354
1635990570000|2021-11-04 01:49:30|583.6|579.1|583.6|579.1|583.9|579.4|583.4|578.9|500
1635990580000|2021-11-04 01:49:40|583.5|579|583.6|579.1|583.6|579.1|583.4|578.9|393
1635990590000|2021-11-04 01:49:50|583.4|578.9|583.4|578.9|583.4|578.9|583.4|578.9|342
1635990600000|2021-11-04 01:50:00|583.1|578.6|583.1|578.6|583.1|578.6|583.1|578.6|158
1635990610000|2021-11-04 01:50:10|583.4|578.9|584.4|579.9|584.4|579.9|583.4|578.9|585
1635990620000|2021-11-04 01:50:20|583.9|579.4|584.4|579.9|584.4|579.9|583.9|579.4|266
1635990630000|2021-11-04 01:50:30|584.3|579.8|584.4|579.9|584.4|579.9|584.3|579.8|179
1635990640000|2021-11-04 01:50:40|584.6|580.1|584.1|579.6|584.6|580.1|584.1|579.6|194
1635990650000|2021-11-04 01:50:50|584.4|579.9|584.4|579.9|584.4|579.9|584.1|579.6|740
1635990660000|2021-11-04 01:51:00|584.1|579.6|584.6|580.1|584.6|580.1|584.1|579.6|584
1635990670000|2021-11-04 01:51:10|584.9|580.4|584.9|580.4|584.9|580.4|584.9|580.4|115
1635990680000|2021-11-04 01:51:20|585.1|580.6|585.1|580.6|585.1|580.6|585.1|580.6|525
1635990690000|2021-11-04 01:51:30|585.4|580.9|586.1|581.6|586.4|581.9|585.4|580.9|1950
1635990700000|2021-11-04 01:51:40|586.4|581.9|586.7|582.2|586.9|582.4|586.4|581.9|1165
1635990710000|2021-11-04 01:51:50|586.4|581.9|586.6|582.1|586.9|582.4|586.1|581.6|1364
1635990720000|2021-11-04 01:52:00|587.1|582.6|586.6|582.1|587.1|582.6|586.6|582.1|1381
1635990730000|2021-11-04 01:52:10|586.8|582.3|586.6|582.1|586.8|582.3|586.6|582.1|251
1635990740000|2021-11-04 01:52:20|586.5|582|586.6|582.1|586.6|582.1|586.5|582|647
1635990750000|2021-11-04 01:52:30|586.4|581.9|586.4|581.9|586.4|581.9|586.1|581.6|626
1635990760000|2021-11-04 01:52:40|586.6|582.1|586.1|581.6|586.6|582.1|586.1|581.6|314
1635990770000|2021-11-04 01:52:50|585.9|581.4|586.1|581.6|586.1|581.6|585.9|581.4|567
1635990780000|2021-11-04 01:53:00|586.6|582.1|586.6|582.1|586.6|582.1|586.6|582.1|570
1635990790000|2021-11-04 01:53:10|||||||||287
1635990800000|2021-11-04 01:53:20|586.9|582.4|587.1|582.6|587.1|582.6|586.6|582.1|318
1635990810000|2021-11-04 01:53:30|586.9|582.4|586.1|581.6|586.9|582.4|586.1|581.6|532
1635990820000|2021-11-04 01:53:40|||||||||157
1635990830000|2021-11-04 01:53:50|586.4|581.9|586.1|581.6|586.4|581.9|586.1|581.6|346
1635990840000|2021-11-04 01:54:00|586|581.5|586.1|581.6|586.6|582.1|586|581.5|172
1635990850000|2021-11-04 01:54:10|586|581.5|586.1|581.6|586.1|581.6|585.9|581.4|65
1635990860000|2021-11-04 01:54:20|586.4|581.9|586.6|582.1|586.6|582.1|586.4|581.9|196
1635990870000|2021-11-04 01:54:30|||||||||160
1635990880000|2021-11-04 01:54:40|586.9|582.4|586.6|582.1|587.1|582.6|586.6|582.1|432
1635990890000|2021-11-04 01:54:50|586.9|582.4|586.4|581.9|587|582.5|586.4|581.9|348
1635990900000|2021-11-04 01:55:00|586.5|582|586.4|581.9|586.5|582|586.4|581.9|176
1635990910000|2021-11-04 01:55:10|586.1|581.6|586.1|581.6|586.1|581.6|586.1|581.6|387
1635990920000|2021-11-04 01:55:20|586.4|581.9|586.4|581.9|586.4|581.9|586.4|581.9|189
1635990930000|2021-11-04 01:55:30|586.2|581.7|585.9|581.4|586.4|581.9|585.9|581.4|391
1635990940000|2021-11-04 01:55:40|||||||||153
1635990950000|2021-11-04 01:55:50|||||||||88
1635990960000|2021-11-04 01:56:00|||||||||133
1635990970000|2021-11-04 01:56:10|585.6|581.1|585.9|581.4|586.4|581.9|585.6|581.1|583
1635990980000|2021-11-04 01:56:20|586.4|581.9|586.6|582.1|586.6|582.1|585.9|581.4|921
1635990990000|2021-11-04 01:56:30|587|582.5|588.6|584.1|588.8|584.3|587|582.5|4430
1635991000000|2021-11-04 01:56:40|588.5|584|588.3|583.8|588.8|584.3|588.1|583.6|1580
1635991010000|2021-11-04 01:56:50|588.6|584.1|588.2|583.7|588.6|584.1|588.1|583.6|990
1635991020000|2021-11-04 01:57:00|588.1|583.6|588.9|584.4|588.9|584.4|588.1|583.6|1237
1635991030000|2021-11-04 01:57:10|589.4|584.9|589.4|584.9|589.4|584.9|589.4|584.9|805
1635991040000|2021-11-04 01:57:20|589.1|584.6|589.1|584.6|589.1|584.6|588.6|584.1|1027
1635991050000|2021-11-04 01:57:30|588.9|584.4|588.9|584.4|588.9|584.4|588.9|584.4|501
1635991060000|2021-11-04 01:57:40|588.6|584.1|588.9|584.4|588.9|584.4|588.6|584.1|358
1635991070000|2021-11-04 01:57:50|588.6|584.1|588.6|584.1|588.6|584.1|588.6|584.1|328
1635991080000|2021-11-04 01:58:00|588.4|583.9|588.4|583.9|588.4|583.9|587.9|583.4|348
1635991090000|2021-11-04 01:58:10|||||||||203
1635991100000|2021-11-04 01:58:20|588.1|583.6|588.4|583.9|588.4|583.9|588.1|583.6|334
1635991110000|2021-11-04 01:58:30|588.1|583.6|587.9|583.4|588.2|583.7|587.9|583.4|350
1635991120000|2021-11-04 01:58:40|588|583.5|588.4|583.9|588.4|583.9|588|583.5|183
1635991130000|2021-11-04 01:58:50|588.6|584.1|588.6|584.1|588.6|584.1|588.6|584.1|130
1635991140000|2021-11-04 01:59:00|589.1|584.6|589.4|584.9|589.4|584.9|589.1|584.6|708
1635991150000|2021-11-04 01:59:10|589.9|585.4|589.6|585.1|589.9|585.4|589.4|584.9|1179
1635991160000|2021-11-04 01:59:20|589.5|585|589.6|585.1|589.9|585.4|589.1|584.6|970
1635991170000|2021-11-04 01:59:30|589.9|585.4|589.6|585.1|589.9|585.4|589.6|585.1|390
1635991180000|2021-11-04 01:59:40|589.4|584.9|589.4|584.9|589.4|584.9|589.4|584.9|957
1635991190000|2021-11-04 01:59:50|588.9|584.4|589.4|584.9|589.4|584.9|588.9|584.4|666
1635991200000|2021-11-04 02:00:00|589.6|585.1|590.4|585.9|590.6|586.1|589.6|585.1|1855
1635991210000|2021-11-04 02:00:10|590.1|585.6|590.1|585.6|590.6|586.1|590.1|585.6|657
1635991220000|2021-11-04 02:00:20|590.4|585.9|590.9|586.4|590.9|586.4|590.4|585.9|450
1635991230000|2021-11-04 02:00:30|||||||||271
1635991240000|2021-11-04 02:00:40|591.1|586.6|590.9|586.4|591.1|586.6|590.9|586.4|512
1635991250000|2021-11-04 02:00:50|590.6|586.1|590.6|586.1|590.9|586.4|590.6|586.1|810
1635991260000|2021-11-04 02:01:00|590.5|586|590.1|585.6|590.5|586|590.1|585.6|781
1635991270000|2021-11-04 02:01:10|590|585.5|589.4|584.9|590|585.5|588.9|584.4|1383
1635991280000|2021-11-04 02:01:20|589.1|584.6|588.9|584.4|589.1|584.6|588.9|584.4|261
1635991290000|2021-11-04 02:01:30|||||||||463
1635991300000|2021-11-04 02:01:40|588.6|584.1|588.6|584.1|588.6|584.1|588.6|584.1|331
1635991310000|2021-11-04 02:01:50|588.9|584.4|589|584.5|589|584.5|588.9|584.4|386
1635991320000|2021-11-04 02:02:00|589.1|584.6|589.6|585.1|589.6|585.1|589.1|584.6|353
1635991330000|2021-11-04 02:02:10|589.1|584.6|589.1|584.6|589.1|584.6|589.1|584.6|319
1635991340000|2021-11-04 02:02:20|588.9|584.4|588.6|584.1|588.9|584.4|588.6|584.1|348
1635991350000|2021-11-04 02:02:30|588.7|584.2|588.6|584.1|588.7|584.2|588.6|584.1|295
1635991360000|2021-11-04 02:02:40|588.4|583.9|588.1|583.6|588.4|583.9|588.1|583.6|414
1635991370000|2021-11-04 02:02:50|588.4|583.9|589.1|584.6|589.1|584.6|588.4|583.9|536
1635991380000|2021-11-04 02:03:00|588.9|584.4|589.1|584.6|589.4|584.9|588.9|584.4|297
1635991390000|2021-11-04 02:03:10|588.9|584.4|588.6|584.1|588.9|584.4|588.4|583.9|442
1635991400000|2021-11-04 02:03:20|589.1|584.6|589.1|584.6|589.1|584.6|589.1|584.6|290
1635991410000|2021-11-04 02:03:30|589|584.5|589.1|584.6|589.1|584.6|589|584.5|199
1635991420000|2021-11-04 02:03:40|588.9|584.4|588.7|584.2|588.9|584.4|588.7|584.2|343
1635991430000|2021-11-04 02:03:50|588.4|583.9|588.4|583.9|588.4|583.9|588.1|583.6|324
1635991440000|2021-11-04 02:04:00|588.5|584|588.4|583.9|588.6|584.1|588.4|583.9|315
1635991450000|2021-11-04 02:04:10|588.1|583.6|587.6|583.1|588.1|583.6|587.6|583.1|597
1635991460000|2021-11-04 02:04:20|587.4|582.9|587.4|582.9|587.6|583.1|587.1|582.6|671
1635991470000|2021-11-04 02:04:30|587.2|582.7|587.1|582.6|587.2|582.7|586.9|582.4|368
1635991480000|2021-11-04 02:04:40|586.9|582.4|586.6|582.1|587.1|582.6|586.6|582.1|665
1635991490000|2021-11-04 02:04:50|586.9|582.4|586.9|582.4|586.9|582.4|586.6|582.1|527
1635991500000|2021-11-04 02:05:00|587|582.5|587.4|582.9|587.4|582.9|587|582.5|481
1635991510000|2021-11-04 02:05:10|587.1|582.6|587.4|582.9|587.4|582.9|587.1|582.6|132
1635991520000|2021-11-04 02:05:20|587.6|583.1|588|583.5|588.1|583.6|587.6|583.1|231
1635991530000|2021-11-04 02:05:30|587.9|583.4|587.7|583.2|587.9|583.4|587.6|583.1|68
1635991540000|2021-11-04 02:05:40|587.9|583.4|587.5|583|587.9|583.4|587.1|582.6|536
1635991550000|2021-11-04 02:05:50|587.6|583.1|587.6|583.1|587.9|583.4|587.4|582.9|484
1635991560000|2021-11-04 02:06:00|587.4|582.9|587.4|582.9|587.9|583.4|587.4|582.9|233
1635991570000|2021-11-04 02:06:10|587.1|582.6|587.1|582.6|587.1|582.6|587.1|582.6|136
1635991580000|2021-11-04 02:06:20|586.9|582.4|587|582.5|587.1|582.6|586.9|582.4|363
1635991590000|2021-11-04 02:06:30|586.9|582.4|586.9|582.4|587.1|582.6|586.6|582.1|384
1635991600000|2021-11-04 02:06:40|587|582.5|587|582.5|587|582.5|586.6|582.1|409
1635991610000|2021-11-04 02:06:50|586.9|582.4|586.9|582.4|587.4|582.9|586.6|582.1|592
1635991620000|2021-11-04 02:07:00|587|582.5|587.1|582.6|587.4|582.9|587|582.5|199
1635991630000|2021-11-04 02:07:10|586.9|582.4|586.9|582.4|587.1|582.6|586.9|582.4|111
1635991640000|2021-11-04 02:07:20|587|582.5|586.9|582.4|587|582.5|586.9|582.4|89
1635991650000|2021-11-04 02:07:30|||||||||153
1635991660000|2021-11-04 02:07:40|||||||||116
1635991670000|2021-11-04 02:07:50|587.1|582.6|587.2|582.7|587.4|582.9|587.1|582.6|230
1635991680000|2021-11-04 02:08:00|587.1|582.6|587.9|583.4|587.9|583.4|587.1|582.6|471
1635991690000|2021-11-04 02:08:10|588.1|583.6|588.1|583.6|588.1|583.6|588.1|583.6|250
1635991700000|2021-11-04 02:08:20|588.6|584.1|589.1|584.6|589.1|584.6|588.6|584.1|423
1635991710000|2021-11-04 02:08:30|588.6|584.1|588.6|584.1|588.6|584.1|588.3|583.8|554
1635991720000|2021-11-04 02:08:40|588.5|584|588.1|583.6|588.6|584.1|588.1|583.6|258
1635991730000|2021-11-04 02:08:50|587.8|583.3|587.6|583.1|588.1|583.6|587.6|583.1|154
1635991740000|2021-11-04 02:09:00|587.4|582.9|587.1|582.6|587.4|582.9|587.1|582.6|268
1635991750000|2021-11-04 02:09:10|587.3|582.8|588.1|583.6|588.1|583.6|587.3|582.8|276
1635991760000|2021-11-04 02:09:20|||||||||46
1635991770000|2021-11-04 02:09:30|588.3|583.8|587.4|582.9|588.3|583.8|587.4|582.9|521
1635991780000|2021-11-04 02:09:40|587.1|582.6|587.2|582.7|587.4|582.9|587.1|582.6|144
1635991790000|2021-11-04 02:09:50|587.4|582.9|587.6|583.1|587.6|583.1|587.4|582.9|116
1635991800000|2021-11-04 02:10:00|588.1|583.6|587.9|583.4|588.6|584.1|587.9|583.4|440
1635991810000|2021-11-04 02:10:10|587.6|583.1|587.6|583.1|587.6|583.1|587.6|583.1|213
1635991820000|2021-11-04 02:10:20|587.7|583.2|587.7|583.2|587.7|583.2|587.7|583.2|82
1635991830000|2021-11-04 02:10:30|587.8|583.3|587.6|583.1|588.1|583.6|587.6|583.1|149
1635991840000|2021-11-04 02:10:40|587.7|583.2|588.1|583.6|588.1|583.6|587.6|583.1|60
1635991850000|2021-11-04 02:10:50|587.9|583.4|587.7|583.2|587.9|583.4|587.7|583.2|46
1635991860000|2021-11-04 02:11:00|587.9|583.4|587.9|583.4|587.9|583.4|587.9|583.4|21
1635991870000|2021-11-04 02:11:10|587.4|582.9|587.4|582.9|587.4|582.9|587.4|582.9|281
1635991880000|2021-11-04 02:11:20|587.2|582.7|586.9|582.4|587.2|582.7|586.9|582.4|174
1635991890000|2021-11-04 02:11:30|586.5|582|586.7|582.2|586.9|582.4|586.5|582|302
1635991900000|2021-11-04 02:11:40|586.6|582.1|586.7|582.2|586.7|582.2|586.4|581.9|412
1635991910000|2021-11-04 02:11:50|586.6|582.1|586.6|582.1|586.9|582.4|586.4|581.9|388
1635991920000|2021-11-04 02:12:00|586.9|582.4|586.4|581.9|586.9|582.4|586.4|581.9|272
1635991930000|2021-11-04 02:12:10|586.1|581.6|585.9|581.4|586.4|581.9|585.9|581.4|744
1635991940000|2021-11-04 02:12:20|585.6|581.1|586.4|581.9|586.4|581.9|585.6|581.1|746
1635991950000|2021-11-04 02:12:30|586.1|581.6|585.6|581.1|586.1|581.6|585.6|581.1|390
1635991960000|2021-11-04 02:12:40|585.4|580.9|585.9|581.4|585.9|581.4|585.4|580.9|383
1635991970000|2021-11-04 02:12:50|585.6|581.1|585.4|580.9|585.6|581.1|585.4|580.9|365
1635991980000|2021-11-04 02:13:00|585.6|581.1|586.2|581.7|586.4|581.9|585.6|581.1|923
1635991990000|2021-11-04 02:13:10|586.1|581.6|586.1|581.6|586.4|581.9|586.1|581.6|243
1635992000000|2021-11-04 02:13:20|586.2|581.7|586.6|582.1|586.6|582.1|586.1|581.6|373
1635992010000|2021-11-04 02:13:30|586.7|582.2|586.2|581.7|586.9|582.4|586.1|581.6|356
1635992020000|2021-11-04 02:13:40|586.1|581.6|586.1|581.6|586.1|581.6|586.1|581.6|73
1635992030000|2021-11-04 02:13:50|585.9|581.4|585.6|581.1|585.9|581.4|585.6|581.1|216
1635992040000|2021-11-04 02:14:00|585.7|581.2|586.2|581.7|586.2|581.7|585.7|581.2|282
1635992050000|2021-11-04 02:14:10|586.4|581.9|587.4|582.9|587.4|582.9|586.4|581.9|525
1635992060000|2021-11-04 02:14:20|587.6|583.1|587.7|583.2|587.7|583.2|587.6|583.1|298
1635992070000|2021-11-04 02:14:30|587.4|582.9|587.1|582.6|587.4|582.9|587.1|582.6|262
1635992080000|2021-11-04 02:14:40|586.9|582.4|586.9|582.4|587.2|582.7|586.7|582.2|297
1635992090000|2021-11-04 02:14:50|586.6|582.1|586.7|582.2|586.7|582.2|586.4|581.9|434
1635993000000|2021-11-04 02:30:00|586.4|581.9|586.4|581.9|586.9|582.4|586.4|581.9|448
1635993010000|2021-11-04 02:30:10|586.6|582.1|587.6|583.1|587.6|583.1|586.6|582.1|472
1635993020000|2021-11-04 02:30:20|587.1|582.6|586.9|582.4|587.1|582.6|586.1|581.6|168
1635993030000|2021-11-04 02:30:30|||||||||59
1635993040000|2021-11-04 02:30:40|586.6|582.1|586.4|581.9|586.6|582.1|586.4|581.9|280
1635993050000|2021-11-04 02:30:50|586.1|581.6|586.1|581.6|586.1|581.6|586.1|581.6|66
1635993060000|2021-11-04 02:31:00|586|581.5|585.1|580.6|586|581.5|585.1|580.6|380
1635993070000|2021-11-04 02:31:10|585.4|580.9|584.4|579.9|585.4|580.9|584.4|579.9|1057
1635993080000|2021-11-04 02:31:20|584.9|580.4|584.6|580.1|584.9|580.4|584.4|579.9|551
1635993090000|2021-11-04 02:31:30|584.4|579.9|584.9|580.4|584.9|580.4|584.1|579.6|286
1635993100000|2021-11-04 02:31:40|584.6|580.1|584.6|580.1|584.6|580.1|584.6|580.1|280
1635993110000|2021-11-04 02:31:50|585.1|580.6|585.1|580.6|585.5|581|585|580.5|864
1635993120000|2021-11-04 02:32:00|585.6|581.1|586.6|582.1|586.6|582.1|585.6|581.1|327
1635993130000|2021-11-04 02:32:10|586.4|581.9|586.1|581.6|586.4|581.9|586.1|581.6|268
1635993140000|2021-11-04 02:32:20|585.9|581.4|586.4|581.9|586.4|581.9|585.6|581.1|271
1635993150000|2021-11-04 02:32:30|586.6|582.1|586.1|581.6|586.6|582.1|585.6|581.1|375
1635993160000|2021-11-04 02:32:40|||||||||96
1635993170000|2021-11-04 02:32:50|||||||||102
1635993180000|2021-11-04 02:33:00|585.9|581.4|585.8|581.3|586.1|581.6|585.6|581.1|517
1635993190000|2021-11-04 02:33:10|||||||||57
1635993200000|2021-11-04 02:33:20|||||||||67
1635993210000|2021-11-04 02:33:30|||||||||30
1635993220000|2021-11-04 02:33:40|||||||||44
1635993230000|2021-11-04 02:33:50|||||||||93
1635993240000|2021-11-04 02:34:00|586.1|581.6|586.5|582|586.6|582.1|586.1|581.6|280
1635993250000|2021-11-04 02:34:10|586.3|581.8|587.3|582.8|587.3|582.8|586.3|581.8|283
1635993260000|2021-11-04 02:34:20|587.6|583.1|587.5|583|587.8|583.3|587.3|582.8|375
1635993270000|2021-11-04 02:34:30|587.3|582.8|587.5|583|587.6|583.1|587.3|582.8|214
1635993280000|2021-11-04 02:34:40|587.6|583.1|587.8|583.3|587.8|583.3|587.5|583|337
1635993290000|2021-11-04 02:34:50|588|583.5|588.3|583.8|588.5|584|587.8|583.3|715
1635993300000|2021-11-04 02:35:00|588.6|584.1|588.3|583.8|588.9|584.4|588.1|583.6|925
1635993310000|2021-11-04 02:35:10|588.1|583.6|588.5|584|588.6|584.1|588.1|583.6|438
1635993320000|2021-11-04 02:35:20|588.6|584.1|588.1|583.6|588.6|584.1|588.1|583.6|244
1635993330000|2021-11-04 02:35:30|||||||||120
1635993340000|2021-11-04 02:35:40|||||||||130
1635993350000|2021-11-04 02:35:50|||||||||151
1635993360000|2021-11-04 02:36:00|||||||||154
1635993370000|2021-11-04 02:36:10|588.6|584.1|588.6|584.1|588.6|584.1|588.6|584.1|288
1635993380000|2021-11-04 02:36:20|588.8|584.3|589.1|584.6|589.1|584.6|588.8|584.3|689
1635993390000|2021-11-04 02:36:30|589.6|585.1|589.6|585.1|590.1|585.6|589.6|585.1|777
1635993400000|2021-11-04 02:36:40|589.3|584.8|589.6|585.1|589.8|585.3|589.3|584.8|332
1635993410000|2021-11-04 02:36:50|589.4|584.9|589.4|584.9|589.4|584.9|589.4|584.9|624
1635993420000|2021-11-04 02:37:00|589.6|585.1|589.6|585.1|589.6|585.1|589.6|585.1|231
1635993430000|2021-11-04 02:37:10|||||||||55
1635993440000|2021-11-04 02:37:20|589.4|584.9|589.1|584.6|589.4|584.9|589.1|584.6|208
1635993450000|2021-11-04 02:37:30|589.2|584.7|589.1|584.6|589.2|584.7|589.1|584.6|131
1635993460000|2021-11-04 02:37:40|588.8|584.3|588.6|584.1|588.8|584.3|588.6|584.1|282
1635993470000|2021-11-04 02:37:50|588.4|583.9|588.4|583.9|588.4|583.9|588.4|583.9|182
1635993480000|2021-11-04 02:38:00|588.5|584|588.6|584.1|588.6|584.1|588.5|584|256
1635993490000|2021-11-04 02:38:10|588.4|583.9|588.6|584.1|588.6|584.1|588.1|583.6|224
1635993500000|2021-11-04 02:38:20|589.1|584.6|588.6|584.1|589.1|584.6|588.6|584.1|308
1635993510000|2021-11-04 02:38:30|588.5|584|588.5|584|588.5|584|588.5|584|77
1635993520000|2021-11-04 02:38:40|588.3|583.8|588.6|584.1|588.6|584.1|588.3|583.8|150
1635993530000|2021-11-04 02:38:50|588.5|584|587.6|583.1|588.5|584|587.6|583.1|369
1635993540000|2021-11-04 02:39:00|587.7|583.2|588.3|583.8|588.3|583.8|587.7|583.2|300
1635993550000|2021-11-04 02:39:10|588.6|584.1|588.1|583.6|588.6|584.1|588.1|583.6|160
1635993560000|2021-11-04 02:39:20|||||||||110
1635993570000|2021-11-04 02:39:30|587.9|583.4|587.7|583.2|587.9|583.4|587.7|583.2|154
1635993580000|2021-11-04 02:39:40|587.6|583.1|587.6|583.1|587.6|583.1|587.6|583.1|81
1635993590000|2021-11-04 02:39:50|587.8|583.3|587.8|583.3|587.8|583.3|587.8|583.3|144
1635993600000|2021-11-04 02:40:00|588.1|583.6|588.3|583.8|588.3|583.8|588.1|583.6|206
1635993610000|2021-11-04 02:40:10|588.1|583.6|587.6|583.1|588.1|583.6|587.6|583.1|235
1635993620000|2021-11-04 02:40:20|||||||||279
1635993630000|2021-11-04 02:40:30|587.5|583|587.6|583.1|587.6|583.1|587.1|582.6|265
1635993640000|2021-11-04 02:40:40|587.5|583|586.9|582.4|587.5|583|586.9|582.4|247
1635993650000|2021-11-04 02:40:50|586.6|582.1|586.6|582.1|586.6|582.1|586.6|582.1|411
1635993660000|2021-11-04 02:41:00|586.9|582.4|586.9|582.4|587.1|582.6|586.9|582.4|223
1635993670000|2021-11-04 02:41:10|586.6|582.1|587.1|582.6|587.1|582.6|586.6|582.1|142
1635993680000|2021-11-04 02:41:20|586.7|582.2|585.9|581.4|586.7|582.2|585.9|581.4|799
1635993690000|2021-11-04 02:41:30|585.6|581.1|585.6|581.1|585.6|581.1|585.4|580.9|567
1635993700000|2021-11-04 02:41:40|585.4|580.9|585.1|580.6|585.4|580.9|585.1|580.6|344
1635993710000|2021-11-04 02:41:50|||||||||301
1635993720000|2021-11-04 02:42:00|||||||||164
1635993730000|2021-11-04 02:42:10|585.3|580.8|585.9|581.4|585.9|581.4|585.3|580.8|554
1635993740000|2021-11-04 02:42:20|585.6|581.1|586.1|581.6|586.1|581.6|585.6|581.1|328
1635993750000|2021-11-04 02:42:30|585.9|581.4|585.1|580.6|585.9|581.4|585.1|580.6|309
1635993760000|2021-11-04 02:42:40|585.2|580.7|585.2|580.7|585.3|580.8|585.2|580.7|278
1635993770000|2021-11-04 02:42:50|585|580.5|585.1|580.6|585.3|580.8|584.8|580.3|100
1635993780000|2021-11-04 02:43:00|||||||||53
1635993790000|2021-11-04 02:43:10|585.3|580.8|585.2|580.7|585.7|581.2|585.2|580.7|302
1635993800000|2021-11-04 02:43:20|585.1|580.6|585.1|580.6|585.1|580.6|585.1|580.6|40
1635993810000|2021-11-04 02:43:30|585.3|580.8|585.3|580.8|585.3|580.8|585.3|580.8|167
1635993820000|2021-11-04 02:43:40|585.5|581|585.1|580.6|585.5|581|585.1|580.6|76
1635993830000|2021-11-04 02:43:50|585.3|580.8|584.8|580.3|585.3|580.8|584.8|580.3|325
1635993840000|2021-11-04 02:44:00|585|580.5|584.8|580.3|585.1|580.6|584.8|580.3|238
1635993850000|2021-11-04 02:44:10|585.1|580.6|585.1|580.6|585.1|580.6|585.1|580.6|117
1635993860000|2021-11-04 02:44:20|585|580.5|585.1|580.6|585.1|580.6|585|580.5|92
1635993870000|2021-11-04 02:44:30|584.8|580.3|584.6|580.1|584.8|580.3|584.6|580.1|563
1635993880000|2021-11-04 02:44:40|584.4|579.9|584.3|579.8|584.4|579.9|584.1|579.6|486
1635993890000|2021-11-04 02:44:50|584.2|579.7|583.8|579.3|584.2|579.7|583.8|579.3|569
1635993900000|2021-11-04 02:45:00|584|579.5|584.4|579.9|584.4|579.9|583.7|579.2|672
1635993910000|2021-11-04 02:45:10|584.6|580.1|584.6|580.1|584.6|580.1|584.1|579.6|543
1635993920000|2021-11-04 02:45:20|584.4|579.9|584.1|579.6|584.4|579.9|583.8|579.3|393
1635993930000|2021-11-04 02:45:30|||||||||128
1635993940000|2021-11-04 02:45:40|||||||||247
1635993950000|2021-11-04 02:45:50|||||||||317
1635993960000|2021-11-04 02:46:00|584.3|579.8|584.6|580.1|584.6|580.1|584.3|579.8|715
1635993970000|2021-11-04 02:46:10|584.8|580.3|584.6|580.1|584.8|580.3|584.6|580.1|303
1635993980000|2021-11-04 02:46:20|||||||||122
1635993990000|2021-11-04 02:46:30|||||||||45
1635994000000|2021-11-04 02:46:40|||||||||87
1635994010000|2021-11-04 02:46:50|584.9|580.4|584.6|580.1|584.9|580.4|584.6|580.1|165
1635994020000|2021-11-04 02:47:00|584.1|579.6|584.1|579.6|584.1|579.6|583.9|579.4|522
1635994030000|2021-11-04 02:47:10|584.5|580|584.6|580.1|584.6|580.1|584.5|580|254
1635994040000|2021-11-04 02:47:20|||||||||88
1635994050000|2021-11-04 02:47:30|584.8|580.3|585.1|580.6|585.1|580.6|584.8|580.3|251
1635994060000|2021-11-04 02:47:40|||||||||51
1635994070000|2021-11-04 02:47:50|585.3|580.8|585.6|581.1|585.6|581.1|585.3|580.8|244
1635994080000|2021-11-04 02:48:00|||||||||246
1635994090000|2021-11-04 02:48:10|585.9|581.4|585.9|581.4|585.9|581.4|585.9|581.4|120
1635994100000|2021-11-04 02:48:20|586.1|581.6|586.1|581.6|586.1|581.6|586|581.5|167
1635994110000|2021-11-04 02:48:30|||||||||125
1635994120000|2021-11-04 02:48:40|585.8|581.3|585.6|581.1|585.9|581.4|585.6|581.1|382
1635994130000|2021-11-04 02:48:50|||||||||17
1635994140000|2021-11-04 02:49:00|||||||||72
1635994150000|2021-11-04 02:49:10|585.4|580.9|585.4|580.9|585.6|581.1|585.4|580.9|270
1635994160000|2021-11-04 02:49:20|585.6|581.1|586.1|581.6|586.1|581.6|585.6|581.1|351
1635994170000|2021-11-04 02:49:30|||||||||59
1635994180000|2021-11-04 02:49:40|586.4|581.9|586.6|582.1|586.6|582.1|586.4|581.9|560
1635994190000|2021-11-04 02:49:50|586.3|581.8|586.6|582.1|586.6|582.1|586.3|581.8|322
1635994200000|2021-11-04 02:50:00|||||||||186
1635994210000|2021-11-04 02:50:10|586.5|582|585.6|581.1|586.5|582|585.6|581.1|520
1635994220000|2021-11-04 02:50:20|585.4|580.9|585.4|580.9|585.4|580.9|585.4|580.9|204
1635994230000|2021-11-04 02:50:30|585.1|580.6|585.4|580.9|585.4|580.9|584.9|580.4|237
1635994240000|2021-11-04 02:50:40|585.6|581.1|585.9|581.4|585.9|581.4|585.6|581.1|172
1635994250000|2021-11-04 02:50:50|586.2|581.7|586.4|581.9|586.7|582.2|586.2|581.7|426
1635994260000|2021-11-04 02:51:00|586.2|581.7|585.9|581.4|586.4|581.9|585.9|581.4|222
1635994270000|2021-11-04 02:51:10|585.4|580.9|584.9|580.4|585.4|580.9|584.9|580.4|307
1635994280000|2021-11-04 02:51:20|585|580.5|584.9|580.4|585|580.5|584.9|580.4|117
1635994290000|2021-11-04 02:51:30|585|580.5|584.9|580.4|585.4|580.9|584.9|580.4|254
1635994300000|2021-11-04 02:51:40|585.1|580.6|585.4|580.9|585.4|580.9|585.1|580.6|146
1635994310000|2021-11-04 02:51:50|585|580.5|584.4|579.9|585|580.5|584.1|579.6|513
1635994320000|2021-11-04 02:52:00|584.1|579.6|583.9|579.4|584.1|579.6|583.9|579.4|788
1635994330000|2021-11-04 02:52:10|583.5|579|583.1|578.6|583.5|579|583.1|578.6|810
1635994340000|2021-11-04 02:52:20|582.6|578.1|583.1|578.6|583.1|578.6|582.6|578.1|1074
1635994350000|2021-11-04 02:52:30|583.4|578.9|583.1|578.6|583.7|579.2|583.1|578.6|738
1635994360000|2021-11-04 02:52:40|583.4|578.9|583.9|579.4|583.9|579.4|583.1|578.6|649
1635994370000|2021-11-04 02:52:50|583.6|579.1|583.6|579.1|583.9|579.4|583.6|579.1|524
1635994380000|2021-11-04 02:53:00|583.4|578.9|583.6|579.1|584.1|579.6|583.4|578.9|634
1635994390000|2021-11-04 02:53:10|583.4|578.9|583.6|579.1|583.6|579.1|583.4|578.9|405
1635994400000|2021-11-04 02:53:20|583.1|578.6|582.7|578.2|583.1|578.6|582.6|578.1|823
1635994410000|2021-11-04 02:53:30|582.9|578.4|582.9|578.4|583.1|578.6|582.6|578.1|447
1635994420000|2021-11-04 02:53:40|582.6|578.1|583.1|578.6|583.1|578.6|582.6|578.1|211
1635994430000|2021-11-04 02:53:50|582.9|578.4|582.6|578.1|582.9|578.4|582.6|578.1|216
1635994440000|2021-11-04 02:54:00|583.1|578.6|583.1|578.6|583.1|578.6|582.9|578.4|414
1635994450000|2021-11-04 02:54:10|582.9|578.4|583.1|578.6|583.1|578.6|582.9|578.4|250
1635994460000|2021-11-04 02:54:20|583.2|578.7|583.6|579.1|583.6|579.1|583.2|578.7|276
1635994470000|2021-11-04 02:54:30|583.2|578.7|583.2|578.7|583.4|578.9|583.1|578.6|269
1635994480000|2021-11-04 02:54:40|583.1|578.6|583.1|578.6|583.1|578.6|583.1|578.6|61
1635994490000|2021-11-04 02:54:50|583.4|578.9|583.6|579.1|583.6|579.1|583.1|578.6|169
1635994500000|2021-11-04 02:55:00|||||||||137
1635994510000|2021-11-04 02:55:10|583.7|579.2|583.6|579.1|583.7|579.2|583.6|579.1|139
1635994520000|2021-11-04 02:55:20|||||||||68
1635994530000|2021-11-04 02:55:30|583.9|579.4|583.1|578.6|583.9|579.4|583.1|578.6|412
1635994540000|2021-11-04 02:55:40|583.2|578.7|583.1|578.6|583.4|578.9|583.1|578.6|322
1635994550000|2021-11-04 02:55:50|||||||||205
1635994560000|2021-11-04 02:56:00|||||||||56
1635994570000|2021-11-04 02:56:10|583.4|578.9|583.4|578.9|583.6|579.1|583.4|578.9|446
1635994580000|2021-11-04 02:56:20|583.1|578.6|583.1|578.6|583.6|579.1|583.1|578.6|433
1635994590000|2021-11-04 02:56:30|583.9|579.4|583.9|579.4|583.9|579.4|583.6|579.1|346
1635994600000|2021-11-04 02:56:40|||||||||87
1635994610000|2021-11-04 02:56:50|||||||||158
1635994620000|2021-11-04 02:57:00|583.7|579.2|583.6|579.1|583.7|579.2|583.6|579.1|361
1635994630000|2021-11-04 02:57:10|583.9|579.4|584.5|580|584.5|580|583.9|579.4|116
1635994640000|2021-11-04 02:57:20|584.4|579.9|584.9|580.4|585.1|580.6|584.4|579.9|490
1635994650000|2021-11-04 02:57:30|584.4|579.9|583.7|579.2|584.4|579.9|583.7|579.2|321
1635994660000|2021-11-04 02:57:40|583.9|579.4|583.4|578.9|584|579.5|583.4|578.9|274
1635994670000|2021-11-04 02:57:50|583.5|579|583|578.5|583.5|579|582.9|578.4|434
1635994680000|2021-11-04 02:58:00|582.9|578.4|583.9|579.4|583.9|579.4|582.9|578.4|582
1635994690000|2021-11-04 02:58:10|584.1|579.6|584|579.5|584.9|580.4|583.9|579.4|353
1635994700000|2021-11-04 02:58:20|584.1|579.6|584.4|579.9|584.4|579.9|583.9|579.4|148
1635994710000|2021-11-04 02:58:30|584.1|579.6|583.9|579.4|584.1|579.6|583.9|579.4|100
1635994720000|2021-11-04 02:58:40|583.6|579.1|583.4|578.9|583.6|579.1|582.9|578.4|392
1635994730000|2021-11-04 02:58:50|583.9|579.4|583.9|579.4|583.9|579.4|583.9|579.4|176
1635994740000|2021-11-04 02:59:00|583.6|579.1|583.1|578.6|583.6|579.1|583.1|578.6|424
1635994750000|2021-11-04 02:59:10|582.9|578.4|582.9|578.4|582.9|578.4|582.6|578.1|660
1635994760000|2021-11-04 02:59:20|583.4|578.9|583.1|578.6|583.4|578.9|583.1|578.6|430
1635994770000|2021-11-04 02:59:30|583.4|578.9|582.9|578.4|583.4|578.9|582.9|578.4|109
1635994780000|2021-11-04 02:59:40|583|578.5|582.9|578.4|583|578.5|582.9|578.4|94
1635994790000|2021-11-04 02:59:50|582.8|578.3|582.4|577.9|582.8|578.3|582.4|577.9|522
1635994800000|2021-11-04 03:00:00|582.5|578|583.1|578.6|583.1|578.6|582.5|578|681
1635994810000|2021-11-04 03:00:10|583.4|578.9|583.9|579.4|583.9|579.4|583.4|578.9|326
1635994820000|2021-11-04 03:00:20|583.6|579.1|583.4|578.9|583.9|579.4|583.4|578.9|462
1635994830000|2021-11-04 03:00:30|583.3|578.8|583.9|579.4|583.9|579.4|583.3|578.8|248
1635994840000|2021-11-04 03:00:40|583.6|579.1|583.4|578.9|583.6|579.1|583.4|578.9|332
1635994850000|2021-11-04 03:00:50|583.6|579.1|583.9|579.4|583.9|579.4|583.6|579.1|128
1635994860000|2021-11-04 03:01:00|584.1|579.6|584.4|579.9|584.6|580.1|584.1|579.6|719
1635994870000|2021-11-04 03:01:10|584.2|579.7|584.4|579.9|584.6|580.1|584.2|579.7|436
1635994880000|2021-11-04 03:01:20|584.2|579.7|584|579.5|584.4|579.9|583.9|579.4|238
1635994890000|2021-11-04 03:01:30|583.9|579.4|583.9|579.4|583.9|579.4|583.9|579.4|126
1635994900000|2021-11-04 03:01:40|584.1|579.6|584.4|579.9|584.4|579.9|584.1|579.6|207
1635994910000|2021-11-04 03:01:50|584.1|579.6|584.1|579.6|584.1|579.6|584.1|579.6|242
1635994920000|2021-11-04 03:02:00|583.9|579.4|583.9|579.4|583.9|579.4|583.9|579.4|125
1635994930000|2021-11-04 03:02:10|583.7|579.2|582.9|578.4|583.7|579.2|582.9|578.4|466
1635994940000|2021-11-04 03:02:20|583.1|578.6|583.6|579.1|583.6|579.1|583.1|578.6|223
1635994950000|2021-11-04 03:02:30|583.9|579.4|583.9|579.4|583.9|579.4|583.9|579.4|52
1635994960000|2021-11-04 03:02:40|583.6|579.1|583.6|579.1|583.6|579.1|583.6|579.1|190
1635994970000|2021-11-04 03:02:50|583.8|579.3|584.4|579.9|584.4|579.9|583.8|579.3|141
1635994980000|2021-11-04 03:03:00|584.1|579.6|584.4|579.9|584.9|580.4|583.9|579.4|698
1635994990000|2021-11-04 03:03:10|584.6|580.1|584.9|580.4|584.9|580.4|584.6|580.1|128
1635995000000|2021-11-04 03:03:20|||||||||126
1635995010000|2021-11-04 03:03:30|584.6|580.1|584.9|580.4|584.9|580.4|584.6|580.1|268
1635995020000|2021-11-04 03:03:40|||||||||112
1635995030000|2021-11-04 03:03:50|||||||||197
1635995040000|2021-11-04 03:04:00|||||||||214
1635995050000|2021-11-04 03:04:10|585.1|580.6|585.4|580.9|585.4|580.9|585.1|580.6|288
1635995060000|2021-11-04 03:04:20|585.6|581.1|585.9|581.4|586.1|581.6|585.6|581.1|567
1635995070000|2021-11-04 03:04:30|586.4|581.9|585.9|581.4|586.4|581.9|585.9|581.4|554
1635995080000|2021-11-04 03:04:40|586.1|581.6|585.9|581.4|586.1|581.6|585.9|581.4|178
1635995090000|2021-11-04 03:04:50|||||||||110
1635995100000|2021-11-04 03:05:00|585.4|580.9|584.9|580.4|585.4|580.9|584.9|580.4|370
1635995110000|2021-11-04 03:05:10|585.4|580.9|584.9|580.4|585.4|580.9|584.9|580.4|292
1635995120000|2021-11-04 03:05:20|584.6|580.1|585.4|580.9|585.8|581.3|584.6|580.1|308
1635995130000|2021-11-04 03:05:30|585.1|580.6|584.9|580.4|585.1|580.6|584.9|580.4|90
1635995140000|2021-11-04 03:05:40|||||||||47
1635995150000|2021-11-04 03:05:50|||||||||62
1635995160000|2021-11-04 03:06:00|584.6|580.1|584.5|580|584.6|580.1|584.4|579.9|111
1635995170000|2021-11-04 03:06:10|584.9|580.4|585.9|581.4|585.9|581.4|584.9|580.4|278
1635995180000|2021-11-04 03:06:20|585.6|581.1|585.4|580.9|585.6|581.1|585.4|580.9|98
1635995190000|2021-11-04 03:06:30|585.6|581.1|585.9|581.4|585.9|581.4|585.6|581.1|114
1635995200000|2021-11-04 03:06:40|585.7|581.2|585.4|580.9|585.9|581.4|585.4|580.9|132
1635995210000|2021-11-04 03:06:50|||||||||82
1635995220000|2021-11-04 03:07:00|||||||||61
1635995230000|2021-11-04 03:07:10|||||||||44
1635995240000|2021-11-04 03:07:20|585.1|580.6|584.9|580.4|585.1|580.6|584.9|580.4|211
1635995250000|2021-11-04 03:07:30|||||||||35
1635995260000|2021-11-04 03:07:40|584.6|580.1|584.6|580.1|584.6|580.1|584.6|580.1|159
1635995270000|2021-11-04 03:07:50|584.5|580|584.6|580.1|584.6|580.1|584.5|580|142
1635995280000|2021-11-04 03:08:00|585.1|580.6|585.1|580.6|585.1|580.6|585.1|580.6|240
1635995290000|2021-11-04 03:08:10|584.8|580.3|584.6|580.1|584.8|580.3|584.6|580.1|243
1635995300000|2021-11-04 03:08:20|584.3|579.8|584.1|579.6|584.3|579.8|584.1|579.6|260
1635995310000|2021-11-04 03:08:30|||||||||57
1635995320000|2021-11-04 03:08:40|584.3|579.8|584.3|579.8|584.3|579.8|584.3|579.8|69
1635995330000|2021-11-04 03:08:50|584.1|579.6|583.6|579.1|584.4|579.9|583.6|579.1|574
1635995340000|2021-11-04 03:09:00|584|579.5|584.6|580.1|584.6|580.1|584|579.5|515
1635995350000|2021-11-04 03:09:10|584.9|580.4|584.6|580.1|584.9|580.4|584.6|580.1|72
1635995360000|2021-11-04 03:09:20|584.9|580.4|584.6|580.1|584.9|580.4|584.6|580.1|56
1635995370000|2021-11-04 03:09:30|584.4|579.9|583.9|579.4|584.4|579.9|583.9|579.4|138
1635995380000|2021-11-04 03:09:40|||||||||39
1635995390000|2021-11-04 03:09:50|583.6|579.1|583.9|579.4|583.9|579.4|583.6|579.1|221
1635995400000|2021-11-04 03:10:00|583.6|579.1|583.9|579.4|583.9|579.4|583.6|579.1|421
1635995410000|2021-11-04 03:10:10|584.1|579.6|584.4|579.9|584.4|579.9|584.1|579.6|249
1635995420000|2021-11-04 03:10:20|584.7|580.2|584.9|580.4|585.4|580.9|584.7|580.2|792
1635995430000|2021-11-04 03:10:30|584.6|580.1|584.4|579.9|584.6|580.1|584.4|579.9|134
1635995440000|2021-11-04 03:10:40|||||||||41
1635995450000|2021-11-04 03:10:50|584.1|579.6|583.9|579.4|584.1|579.6|583.9|579.4|110
1635995460000|2021-11-04 03:11:00|584.1|579.6|584.6|580.1|584.9|580.4|584.1|579.6|404
1635995470000|2021-11-04 03:11:10|584.5|580|583.9|579.4|584.5|580|583.9|579.4|95
1635995480000|2021-11-04 03:11:20|584.1|579.6|584.1|579.6|584.1|579.6|584.1|579.6|98
1635995490000|2021-11-04 03:11:30|584|579.5|583.9|579.4|584|579.5|583.6|579.1|389
1635995500000|2021-11-04 03:11:40|583.4|578.9|583.4|578.9|583.4|578.9|583.4|578.9|264
1635995510000|2021-11-04 03:11:50|583.5|579|583.9|579.4|583.9|579.4|583.5|579|249
1635995520000|2021-11-04 03:12:00|583.6|579.1|583.6|579.1|583.9|579.4|583.4|578.9|595
1635995530000|2021-11-04 03:12:10|583.4|578.9|583.9|579.4|583.9|579.4|583.4|578.9|260
1635995540000|2021-11-04 03:12:20|583.6|579.1|583.4|578.9|583.6|579.1|583.4|578.9|144
1635995550000|2021-11-04 03:12:30|||||||||168
1635995560000|2021-11-04 03:12:40|||||||||141
1635995570000|2021-11-04 03:12:50|583.2|578.7|583|578.5|583.4|578.9|582.9|578.4|349
1635995580000|2021-11-04 03:13:00|582.9|578.4|582.9|578.4|583.4|578.9|582.9|578.4|257
1635995590000|2021-11-04 03:13:10|582.6|578.1|582.5|578|582.6|578.1|582.4|577.9|690
1635995600000|2021-11-04 03:13:20|582.3|577.8|582.6|578.1|582.6|578.1|582.1|577.6|458
1635995610000|2021-11-04 03:13:30|582.5|578|581.6|577.1|582.6|578.1|581.6|577.1|655
1635995620000|2021-11-04 03:13:40|581.8|577.3|581.9|577.4|582.1|577.6|581.4|576.9|631
1635995630000|2021-11-04 03:13:50|581.6|577.1|581.9|577.4|581.9|577.4|581.6|577.1|415
1635995640000|2021-11-04 03:14:00|582.1|577.6|581.9|577.4|582.1|577.6|581.9|577.4|340
1635995650000|2021-11-04 03:14:10|581.6|577.1|581.1|576.6|581.6|577.1|581|576.5|624
1635995660000|2021-11-04 03:14:20|580.9|576.4|577.8|573.3|580.9|576.4|577.6|573.1|3710
1635995670000|2021-11-04 03:14:30|577.6|573.1|575.1|570.6|577.6|573.1|574.5|570|3328
1635995680000|2021-11-04 03:14:40|575.3|570.8|576.3|571.8|576.8|572.3|575.3|570.8|1400
1635995690000|2021-11-04 03:14:50|576.6|572.1|576.3|571.8|576.6|572.1|576.3|571.8|1437
1635995700000|2021-11-04 03:15:00|576.5|572|576.6|572.1|577.5|573|576.3|571.8|2116
1635995710000|2021-11-04 03:15:10|576.9|572.4|576.4|571.9|576.9|572.4|576.1|571.6|1309
1635995720000|2021-11-04 03:15:20|576.1|571.6|575.4|570.9|576.1|571.6|575.4|570.9|1289
1635995730000|2021-11-04 03:15:30|575.6|571.1|575.9|571.4|575.9|571.4|575.6|571.1|1167
1635995740000|2021-11-04 03:15:40|576.1|571.6|576.4|571.9|576.4|571.9|576.1|571.6|543
1635995750000|2021-11-04 03:15:50|576.2|571.7|575.6|571.1|576.2|571.7|575.6|571.1|542
1635995760000|2021-11-04 03:16:00|575.4|570.9|574.9|570.4|575.4|570.9|574.9|570.4|946
1635995770000|2021-11-04 03:16:10|574.6|570.1|574.6|570.1|574.6|570.1|573.9|569.4|1212
1635995780000|2021-11-04 03:16:20|574.7|570.2|574.8|570.3|574.8|570.3|574.4|569.9|568
1635995790000|2021-11-04 03:16:30|574.4|569.9|573.9|569.4|574.4|569.9|573.9|569.4|677
1635995800000|2021-11-04 03:16:40|573.6|569.1|573.6|569.1|574.1|569.6|573.4|568.9|1449
1635995810000|2021-11-04 03:16:50|573.4|568.9|573.2|568.7|573.5|569|572.4|567.9|2199
1635995820000|2021-11-04 03:17:00|573.4|568.9|572.9|568.4|573.4|568.9|572.9|568.4|810
1635995830000|2021-11-04 03:17:10|572.6|568.1|572.1|567.6|572.6|568.1|572.1|567.6|2241
1635995840000|2021-11-04 03:17:20|572.4|567.9|572.6|568.1|572.6|568.1|572.4|567.9|593
1635995850000|2021-11-04 03:17:30|572.9|568.4|572.6|568.1|572.9|568.4|572.4|567.9|737
1635995860000|2021-11-04 03:17:40|572.9|568.4|573.4|568.9|573.9|569.4|572.9|568.4|953
1635995870000|2021-11-04 03:17:50|573.5|569|573.9|569.4|573.9|569.4|573.4|568.9|854
1635995880000|2021-11-04 03:18:00|574.1|569.6|574.4|569.9|574.6|570.1|574.1|569.6|1267
1635995890000|2021-11-04 03:18:10|574.6|570.1|574.9|570.4|575.1|570.6|574.6|570.1|578
1635995900000|2021-11-04 03:18:20|574.6|570.1|575.1|570.6|575.1|570.6|574.2|569.7|533
1635995910000|2021-11-04 03:18:30|||||||||444
1635995920000|2021-11-04 03:18:40|575.6|571.1|575.2|570.7|575.6|571.1|575.1|570.6|549
1635995930000|2021-11-04 03:18:50|575.1|570.6|574.6|570.1|575.1|570.6|574.1|569.6|714
1635995940000|2021-11-04 03:19:00|574.7|570.2|575.1|570.6|575.1|570.6|574.7|570.2|423
1635995950000|2021-11-04 03:19:10|575.5|571|575.1|570.6|575.6|571.1|575.1|570.6|544
1635995960000|2021-11-04 03:19:20|575.2|570.7|575.6|571.1|575.6|571.1|575.1|570.6|451
1635995970000|2021-11-04 03:19:30|575.7|571.2|575.9|571.4|575.9|571.4|575.6|571.1|233
1635995980000|2021-11-04 03:19:40|575.7|571.2|575.1|570.6|575.9|571.4|575.1|570.6|480
1635995990000|2021-11-04 03:19:50|574.9|570.4|573.9|569.4|575|570.5|573.9|569.4|853
1635996000000|2021-11-04 03:20:00|574.1|569.6|575.9|571.4|575.9|571.4|574.1|569.6|524
1635996010000|2021-11-04 03:20:10|576|571.5|576.4|571.9|576.4|571.9|576|571.5|682
1635996020000|2021-11-04 03:20:20|576.1|571.6|576.6|572.1|576.6|572.1|576.1|571.6|562
1635996030000|2021-11-04 03:20:30|576.9|572.4|576.9|572.4|576.9|572.4|576.1|571.6|574
1635996040000|2021-11-04 03:20:40|577.1|572.6|576.9|572.4|577.2|572.7|576.9|572.4|557
1635996050000|2021-11-04 03:20:50|||||||||191
1635996060000|2021-11-04 03:21:00|577.1|572.6|577.6|573.1|577.6|573.1|577.1|572.6|524
1635996070000|2021-11-04 03:21:10|577.5|573|577.4|572.9|577.6|573.1|576.9|572.4|705
1635996080000|2021-11-04 03:21:20|577.2|572.7|577.6|573.1|577.6|573.1|577.2|572.7|678
1635996090000|2021-11-04 03:21:30|577.9|573.4|578.1|573.6|578.1|573.6|577.9|573.4|655
1635996100000|2021-11-04 03:21:40|578.2|573.7|577.6|573.1|578.2|573.7|577.6|573.1|395
1635996110000|2021-11-04 03:21:50|577.7|573.2|577.6|573.1|577.7|573.2|577.6|573.1|259
1635996120000|2021-11-04 03:22:00|577.4|572.9|576.9|572.4|577.4|572.9|576.9|572.4|496
1635996130000|2021-11-04 03:22:10|576.6|572.1|577.6|573.1|577.6|573.1|576.6|572.1|259
1635996140000|2021-11-04 03:22:20|577.4|572.9|577.9|573.4|577.9|573.4|577.4|572.9|155
1635996150000|2021-11-04 03:22:30|577.7|573.2|577.6|573.1|577.7|573.2|577.6|573.1|207
1635996160000|2021-11-04 03:22:40|577.7|573.2|577.7|573.2|577.7|573.2|577.7|573.2|52
1635996170000|2021-11-04 03:22:50|577.6|573.1|578.6|574.1|578.6|574.1|577.6|573.1|331
1635996180000|2021-11-04 03:23:00|579.1|574.6|579.6|575.1|579.6|575.1|579.1|574.6|940
1635996190000|2021-11-04 03:23:10|579.9|575.4|579.4|574.9|579.9|575.4|579.4|574.9|611
1635996200000|2021-11-04 03:23:20|||||||||237
1635996210000|2021-11-04 03:23:30|578.9|574.4|579.9|575.4|579.9|575.4|578.9|574.4|688
1635996220000|2021-11-04 03:23:40|580.2|575.7|579.9|575.4|580.4|575.9|579.9|575.4|1375
1635996230000|2021-11-04 03:23:50|580|575.5|580.4|575.9|580.4|575.9|579.9|575.4|609
1635996240000|2021-11-04 03:24:00|580.6|576.1|579.9|575.4|580.7|576.2|579.9|575.4|870
1635996250000|2021-11-04 03:24:10|579.6|575.1|579.5|575|579.6|575.1|579.4|574.9|704
1635996260000|2021-11-04 03:24:20|579.6|575.1|579.6|575.1|579.6|575.1|579.5|575|257
1635996270000|2021-11-04 03:24:30|579.5|575|579.6|575.1|579.6|575.1|579.5|575|232
1635996280000|2021-11-04 03:24:40|579.5|575|579.2|574.7|579.6|575.1|579.2|574.7|234
1635996290000|2021-11-04 03:24:50|579.1|574.6|578.6|574.1|579.1|574.6|578.4|573.9|659
1635996300000|2021-11-04 03:25:00|578.8|574.3|579.1|574.6|579.1|574.6|578.8|574.3|192
1635996310000|2021-11-04 03:25:10|579.4|574.9|579.4|574.9|579.4|574.9|579.4|574.9|149
1635996320000|2021-11-04 03:25:20|579.6|575.1|579.6|575.1|579.6|575.1|579.6|575.1|335
1635996330000|2021-11-04 03:25:30|579.4|574.9|579.4|574.9|579.4|574.9|579.4|574.9|131
1635996340000|2021-11-04 03:25:40|579.2|574.7|578.7|574.2|579.2|574.7|578.6|574.1|104
1635996350000|2021-11-04 03:25:50|578.6|574.1|578.4|573.9|578.6|574.1|578.4|573.9|362
1635996360000|2021-11-04 03:26:00|578.1|573.6|577.4|572.9|578.1|573.6|577.2|572.7|608
1635996370000|2021-11-04 03:26:10|577.2|572.7|576.1|571.6|577.2|572.7|576.1|571.6|835
1635996380000|2021-11-04 03:26:20|575.9|571.4|576.1|571.6|576.1|571.6|575.1|570.6|1076
1635996390000|2021-11-04 03:26:30|576|571.5|576.1|571.6|576.1|571.6|575.6|571.1|276
1635996400000|2021-11-04 03:26:40|576|571.5|575.6|571.1|576|571.5|575.6|571.1|180
1635996410000|2021-11-04 03:26:50|576.1|571.6|576.1|571.6|576.1|571.6|576.1|571.6|228
1635996420000|2021-11-04 03:27:00|575.9|571.4|575.9|571.4|576.4|571.9|575.6|571.1|506
1635996430000|2021-11-04 03:27:10|575.6|571.1|575.9|571.4|576.1|571.6|575.6|571.1|306
1635996440000|2021-11-04 03:27:20|576|571.5|576.6|572.1|576.6|572.1|576|571.5|224
1635996450000|2021-11-04 03:27:30|576.4|571.9|576.1|571.6|576.4|571.9|576.1|571.6|174
1635996460000|2021-11-04 03:27:40|576.4|571.9|576.1|571.6|576.4|571.9|576.1|571.6|193
1635996470000|2021-11-04 03:27:50|576.4|571.9|576.6|572.1|576.6|572.1|576.4|571.9|103
1635996480000|2021-11-04 03:28:00|576.9|572.4|577.4|572.9|577.4|572.9|576.9|572.4|424
1635996490000|2021-11-04 03:28:10|577.6|573.1|578.4|573.9|578.4|573.9|577.6|573.1|413
1635996500000|2021-11-04 03:28:20|578.1|573.6|577.9|573.4|578.1|573.6|577.9|573.4|322
1635996510000|2021-11-04 03:28:30|577.4|572.9|577.5|573|577.5|573|577.4|572.9|226
1635996520000|2021-11-04 03:28:40|577.4|572.9|576.9|572.4|577.4|572.9|576.4|571.9|228
1635996530000|2021-11-04 03:28:50|577.1|572.6|577.4|572.9|577.4|572.9|577.1|572.6|157
1635996540000|2021-11-04 03:29:00|577.2|572.7|576.9|572.4|577.4|572.9|576.6|572.1|391
1635996550000|2021-11-04 03:29:10|576.6|572.1|578|573.5|578|573.5|576.6|572.1|606
1635996560000|2021-11-04 03:29:20|578.4|573.9|578.7|574.2|579.1|574.6|578.1|573.6|706
1635996570000|2021-11-04 03:29:30|578.6|574.1|578.9|574.4|578.9|574.4|578.4|573.9|258
1635996580000|2021-11-04 03:29:40|578.6|574.1|579|574.5|579.1|574.6|578.6|574.1|203
1635996590000|2021-11-04 03:29:50|579.1|574.6|579.1|574.6|579.1|574.6|578.7|574.2|385
1636003800000|2021-11-04 05:30:00|578.6|574.1|576.1|571.6|578.6|574.1|575.9|571.4|1487
1636003810000|2021-11-04 05:30:10|576.4|571.9|576.6|572.1|577.1|572.6|576.4|571.9|511
1636003820000|2021-11-04 05:30:20|576.7|572.2|577.6|573.1|577.6|573.1|576.6|572.1|567
1636003830000|2021-11-04 05:30:30|578.1|573.6|578.5|574|578.9|574.4|578.1|573.6|442
1636003840000|2021-11-04 05:30:40|578.4|573.9|578.9|574.4|578.9|574.4|577.9|573.4|829
1636003850000|2021-11-04 05:30:50|579.1|574.6|578.9|574.4|579.6|575.1|578.6|574.1|956
1636003860000|2021-11-04 05:31:00|579.4|574.9|579.4|574.9|579.9|575.4|579.4|574.9|455
1636003870000|2021-11-04 05:31:10|579.6|575.1|580.4|575.9|580.4|575.9|579.6|575.1|543
1636003880000|2021-11-04 05:31:20|580.6|576.1|580.9|576.4|580.9|576.4|580.4|575.9|1163
1636003890000|2021-11-04 05:31:30|581.3|576.8|580.6|576.1|581.3|576.8|580.6|576.1|671
1636003900000|2021-11-04 05:31:40|580.9|576.4|581.1|576.6|581.1|576.6|580.6|576.1|545
1636003910000|2021-11-04 05:31:50|580.9|576.4|580.6|576.1|580.9|576.4|580.6|576.1|291
1636003920000|2021-11-04 05:32:00|580.3|575.8|581.1|576.6|581.1|576.6|580.3|575.8|328
1636003930000|2021-11-04 05:32:10|580.9|576.4|580.6|576.1|580.9|576.4|580.6|576.1|208
1636003940000|2021-11-04 05:32:20|580.8|576.3|581.5|577|581.5|577|580.8|576.3|500
1636003950000|2021-11-04 05:32:30|581.6|577.1|582.1|577.6|582.5|578|581.6|577.1|766
1636003960000|2021-11-04 05:32:40|582|577.5|581.1|576.6|582|577.5|581.1|576.6|516
1636003970000|2021-11-04 05:32:50|581.3|576.8|581.6|577.1|581.6|577.1|581.1|576.6|211
1636003980000|2021-11-04 05:33:00|581.8|577.3|581.4|576.9|582.1|577.6|581.4|576.9|331
1636003990000|2021-11-04 05:33:10|581.1|576.6|581.1|576.6|581.1|576.6|580.6|576.1|469
1636004000000|2021-11-04 05:33:20|580.9|576.4|580.6|576.1|580.9|576.4|580.6|576.1|74
1636004010000|2021-11-04 05:33:30|580.1|575.6|580.1|575.6|580.1|575.6|580.1|575.6|178
1636004020000|2021-11-04 05:33:40|580.4|575.9|580.1|575.6|580.6|576.1|580.1|575.6|98
1636004030000|2021-11-04 05:33:50|||||||||123
1636004040000|2021-11-04 05:34:00|||||||||66
1636004050000|2021-11-04 05:34:10|580.2|575.7|580.1|575.6|581.1|576.6|580.1|575.6|475
1636004060000|2021-11-04 05:34:20|579.6|575.1|579.1|574.6|579.7|575.2|579.1|574.6|354
1636004070000|2021-11-04 05:34:30|578.9|574.4|578.9|574.4|578.9|574.4|578.9|574.4|274
1636004080000|2021-11-04 05:34:40|579.1|574.6|578.4|573.9|579.1|574.6|578.4|573.9|416
1636004090000|2021-11-04 05:34:50|578.1|573.6|577.4|572.9|578.1|573.6|577.4|572.9|535
1636004100000|2021-11-04 05:35:00|577.6|573.1|578.1|573.6|578.1|573.6|577.5|573|410
1636004110000|2021-11-04 05:35:10|578.5|574|576.9|572.4|578.6|574.1|576.9|572.4|831
1636004120000|2021-11-04 05:35:20|576.7|572.2|576.4|571.9|576.7|572.2|576.4|571.9|410
1636004130000|2021-11-04 05:35:30|576.1|571.6|576.4|571.9|576.4|571.9|575.9|571.4|519
1636004140000|2021-11-04 05:35:40|576.5|572|576.4|571.9|576.6|572.1|576.1|571.6|411
1636004150000|2021-11-04 05:35:50|576.1|571.6|575.7|571.2|576.1|571.6|575.7|571.2|599
1636004160000|2021-11-04 05:36:00|575.6|571.1|575.4|570.9|575.6|571.1|575.4|570.9|558
1636004170000|2021-11-04 05:36:10|575.6|571.1|575.9|571.4|576.1|571.6|575.6|571.1|524
1636004180000|2021-11-04 05:36:20|575.6|571.1|576.1|571.6|576.1|571.6|575.4|570.9|444
1636004190000|2021-11-04 05:36:30|576.6|572.1|575.9|571.4|576.6|572.1|575.9|571.4|540
1636004200000|2021-11-04 05:36:40|576|571.5|576.1|571.6|576.6|572.1|576|571.5|915
1636004210000|2021-11-04 05:36:50|576.4|571.9|576.6|572.1|576.6|572.1|576.4|571.9|300
1636004220000|2021-11-04 05:37:00|576.1|571.6|576.5|572|576.6|572.1|576.1|571.6|580
1636004230000|2021-11-04 05:37:10|576.2|571.7|576.6|572.1|576.6|572.1|575.9|571.4|1073
1636004240000|2021-11-04 05:37:20|576.5|572|576.9|572.4|576.9|572.4|576.4|571.9|347
1636004250000|2021-11-04 05:37:30|577.1|572.6|576.4|571.9|577.1|572.6|576.4|571.9|457
1636004260000|2021-11-04 05:37:40|576.1|571.6|575.5|571|576.1|571.6|575.4|570.9|817
1636004270000|2021-11-04 05:37:50|575.4|570.9|574.6|570.1|575.5|571|574.6|570.1|559
1636004280000|2021-11-04 05:38:00|574.5|570|572.1|567.6|574.5|570|572.1|567.6|3622
1636004290000|2021-11-04 05:38:10|572.4|567.9|572.1|567.6|572.9|568.4|571.9|567.4|1162
1636004300000|2021-11-04 05:38:20|572|567.5|572.3|567.8|572.6|568.1|572|567.5|507
1636004310000|2021-11-04 05:38:30|572.1|567.6|572.1|567.6|572.6|568.1|571.9|567.4|963
1636004320000|2021-11-04 05:38:40|572.3|567.8|572.6|568.1|572.6|568.1|572.3|567.8|683
1636004330000|2021-11-04 05:38:50|572.4|567.9|572.6|568.1|572.6|568.1|572.1|567.6|690
1636004340000|2021-11-04 05:39:00|572.8|568.3|572.1|567.6|573.1|568.6|572.1|567.6|643
1636004350000|2021-11-04 05:39:10|572|567.5|572.6|568.1|572.6|568.1|572|567.5|281
1636004360000|2021-11-04 05:39:20|572.5|568|571.6|567.1|572.5|568|571.6|567.1|375
1636004370000|2021-11-04 05:39:30|571.4|566.9|571.3|566.8|571.4|566.9|571.1|566.6|909
1636004380000|2021-11-04 05:39:40|571.1|566.6|571.6|567.1|571.6|567.1|571.1|566.6|601
1636004390000|2021-11-04 05:39:50|571.8|567.3|571.6|567.1|571.8|567.3|571.6|567.1|296
1636004400000|2021-11-04 05:40:00|571.4|566.9|571.1|566.6|571.4|566.9|571.1|566.6|663
1636004410000|2021-11-04 05:40:10|571.3|566.8|571.1|566.6|571.6|567.1|570.9|566.4|1078
1636004420000|2021-11-04 05:40:20|571.3|566.8|570.4|565.9|571.4|566.9|570.4|565.9|856
1636004430000|2021-11-04 05:40:30|570.1|565.6|569.9|565.4|570.1|565.6|569.9|565.4|1154
1636004440000|2021-11-04 05:40:40|570.1|565.6|570.4|565.9|570.9|566.4|570.1|565.6|869
1636004450000|2021-11-04 05:40:50|570.6|566.1|570.6|566.1|570.6|566.1|570.4|565.9|322
1636004460000|2021-11-04 05:41:00|570.4|565.9|571.1|566.6|571.4|566.9|570.4|565.9|780
1636004470000|2021-11-04 05:41:10|571.4|566.9|572.1|567.6|572.1|567.6|571.4|566.9|1425
1636004480000|2021-11-04 05:41:20|572.3|567.8|572.6|568.1|572.9|568.4|572.3|567.8|557
1636004490000|2021-11-04 05:41:30|572.9|568.4|571.6|567.1|572.9|568.4|571.6|567.1|533
1636004500000|2021-11-04 05:41:40|571.9|567.4|572.3|567.8|572.3|567.8|571.9|567.4|215
1636004510000|2021-11-04 05:41:50|572|567.5|570.9|566.4|572.3|567.8|570.9|566.4|716
1636004520000|2021-11-04 05:42:00|571.1|566.6|570.5|566|571.4|566.9|570.1|565.6|586
1636004530000|2021-11-04 05:42:10|570.4|565.9|570.5|566|570.9|566.4|569.9|565.4|1124
1636004540000|2021-11-04 05:42:20|570.8|566.3|570.4|565.9|571.4|566.9|570.4|565.9|519
1636004550000|2021-11-04 05:42:30|570.2|565.7|570|565.5|570.4|565.9|569.9|565.4|474
1636004560000|2021-11-04 05:42:40|570.2|565.7|569.4|564.9|570.2|565.7|568.9|564.4|1380
1636004570000|2021-11-04 05:42:50|569.2|564.7|569|564.5|569.4|564.9|568.9|564.4|1049
1636004580000|2021-11-04 05:43:00|568.8|564.3|568.5|564|568.8|564.3|567.8|563.3|1214
1636004590000|2021-11-04 05:43:10|568.7|564.2|568.7|564.2|568.7|564.2|568.4|563.9|223
1636004600000|2021-11-04 05:43:20|569.2|564.7|569.2|564.7|569.2|564.7|569.2|564.7|611
1636004610000|2021-11-04 05:43:30|569.4|564.9|568.8|564.3|569.4|564.9|568.7|564.2|521
1636004620000|2021-11-04 05:43:40|569|564.5|569.7|565.2|569.7|565.2|569|564.5|413
1636004630000|2021-11-04 05:43:50|569.4|564.9|569.7|565.2|569.7|565.2|569.4|564.9|217
1636004640000|2021-11-04 05:44:00|569.3|564.8|570.7|566.2|570.7|566.2|569.3|564.8|517
1636004650000|2021-11-04 05:44:10|570.4|565.9|571|566.5|571|566.5|570.4|565.9|414
1636004660000|2021-11-04 05:44:20|571.2|566.7|570.9|566.4|571.2|566.7|570.7|566.2|567
1636004670000|2021-11-04 05:44:30|571|566.5|571.5|567|571.7|567.2|571|566.5|528
1636004680000|2021-11-04 05:44:40|571.4|566.9|571|566.5|571.9|567.4|570.9|566.4|655
1636004690000|2021-11-04 05:44:50|571.2|566.7|570.7|566.2|571.2|566.7|570.7|566.2|263
1636004700000|2021-11-04 05:45:00|570.4|565.9|569.7|565.2|570.4|565.9|569.7|565.2|553
1636004710000|2021-11-04 05:45:10|569.9|565.4|570.7|566.2|571.2|566.7|569.9|565.4|486
1636004720000|2021-11-04 05:45:20|570.4|565.9|570.7|566.2|570.7|566.2|570.4|565.9|194
1636004730000|2021-11-04 05:45:30|570.8|566.3|571.2|566.7|571.2|566.7|570.7|566.2|229
1636004740000|2021-11-04 05:45:40|570.9|566.4|572.2|567.7|572.2|567.7|570.9|566.4|642
1636004750000|2021-11-04 05:45:50|571.9|567.4|571.7|567.2|572.2|567.7|571.7|567.2|612
1636004760000|2021-11-04 05:46:00|571.3|566.8|571.7|567.2|571.7|567.2|571.2|566.7|519
1636004770000|2021-11-04 05:46:10|571.9|567.4|572.4|567.9|572.4|567.9|571.9|567.4|582
1636004780000|2021-11-04 05:46:20|572.8|568.3|572.9|568.4|573.4|568.9|572.8|568.3|1018
1636004790000|2021-11-04 05:46:30|572.8|568.3|572.4|567.9|572.8|568.3|572.4|567.9|543
1636004800000|2021-11-04 05:46:40|571.9|567.4|572.4|567.9|572.4|567.9|571.9|567.4|356
1636004810000|2021-11-04 05:46:50|572.6|568.1|572.2|567.7|572.6|568.1|571.9|567.4|483
1636004820000|2021-11-04 05:47:00|572|567.5|571.9|567.4|572|567.5|571.9|567.4|214
1636004830000|2021-11-04 05:47:10|571.7|567.2|571.7|567.2|572|567.5|571.7|567.2|282
1636004840000|2021-11-04 05:47:20|571.4|566.9|569.5|565|571.4|566.9|569.5|565|1153
1636004850000|2021-11-04 05:47:30|569.4|564.9|569.9|565.4|569.9|565.4|569.4|564.9|536
1636004860000|2021-11-04 05:47:40|569.8|565.3|569.8|565.3|569.8|565.3|569.4|564.9|485
1636004870000|2021-11-04 05:47:50|569.7|565.2|569.8|565.3|569.8|565.3|569.4|564.9|239
1636004880000|2021-11-04 05:48:00|569.9|565.4|568.7|564.2|569.9|565.4|568.7|564.2|627
1636004890000|2021-11-04 05:48:10|568.8|564.3|568.2|563.7|568.8|564.3|568.2|563.7|781
1636004900000|2021-11-04 05:48:20|568.4|563.9|567.9|563.4|568.7|564.2|567.9|563.4|589
1636004910000|2021-11-04 05:48:30|567.7|563.2|568.4|563.9|568.4|563.9|567.4|562.9|814
1636004920000|2021-11-04 05:48:40|568.5|564|568.9|564.4|568.9|564.4|568.5|564|696
1636004930000|2021-11-04 05:48:50|569|564.5|568.7|564.2|569.3|564.8|568.7|564.2|458
1636004940000|2021-11-04 05:49:00|568.8|564.3|568.9|564.4|569.2|564.7|568.7|564.2|487
1636004950000|2021-11-04 05:49:10|569|564.5|567.7|563.2|569|564.5|567.7|563.2|1003
1636004960000|2021-11-04 05:49:20|567.4|562.9|567.5|563|567.8|563.3|567.4|562.9|1177
1636004970000|2021-11-04 05:49:30|567.4|562.9|567.2|562.7|567.7|563.2|567.2|562.7|583
1636004980000|2021-11-04 05:49:40|566.9|562.4|568.2|563.7|568.2|563.7|566.7|562.2|793
1636004990000|2021-11-04 05:49:50|568|563.5|567.9|563.4|568|563.5|567.2|562.7|581
1636005000000|2021-11-04 05:50:00|567.7|563.2|567.9|563.4|567.9|563.4|567.4|562.9|751
1636005010000|2021-11-04 05:50:10|568.2|563.7|568.9|564.4|568.9|564.4|568.2|563.7|492
1636005020000|2021-11-04 05:50:20|||||||||290
1636005030000|2021-11-04 05:50:30|568.7|564.2|567.9|563.4|568.7|564.2|567.8|563.3|591
1636005040000|2021-11-04 05:50:40|567.7|563.2|567.9|563.4|567.9|563.4|567.7|563.2|93
1636005050000|2021-11-04 05:50:50|567.7|563.2|567.4|562.9|567.7|563.2|567.3|562.8|650
1636005060000|2021-11-04 05:51:00|567.7|563.2|567.7|563.2|568.2|563.7|567.7|563.2|486
1636005070000|2021-11-04 05:51:10|567.9|563.4|567.9|563.4|568.3|563.8|567.9|563.4|124
1636005080000|2021-11-04 05:51:20|568.2|563.7|568.2|563.7|568.7|564.2|568.2|563.7|376
1636005090000|2021-11-04 05:51:30|568.4|563.9|567.7|563.2|568.4|563.9|567.7|563.2|409
1636005100000|2021-11-04 05:51:40|567.8|563.3|567.7|563.2|567.8|563.3|567.4|562.9|343
1636005110000|2021-11-04 05:51:50|567.4|562.9|567.4|562.9|567.4|562.9|567.2|562.7|303
1636005120000|2021-11-04 05:52:00|567.2|562.7|567.4|562.9|567.7|563.2|567.2|562.7|466
1636005130000|2021-11-04 05:52:10|567.3|562.8|567.7|563.2|567.9|563.4|567.2|562.7|389
1636005140000|2021-11-04 05:52:20|567.9|563.4|568.4|563.9|568.4|563.9|567.9|563.4|299
1636005150000|2021-11-04 05:52:30|568.2|563.7|567.8|563.3|568.2|563.7|567.5|563|576
1636005160000|2021-11-04 05:52:40|567.5|563|567.8|563.3|567.9|563.4|567.4|562.9|220
1636005170000|2021-11-04 05:52:50|567.7|563.2|568.2|563.7|568.2|563.7|567.7|563.2|183
1636005180000|2021-11-04 05:53:00|568|563.5|567.8|563.3|568|563.5|567.4|562.9|254
1636005190000|2021-11-04 05:53:10|567.9|563.4|568.9|564.4|568.9|564.4|567.9|563.4|579
1636005200000|2021-11-04 05:53:20|569|564.5|568.4|563.9|569|564.5|567.9|563.4|574
1636005210000|2021-11-04 05:53:30|567.9|563.4|568|563.5|568.4|563.9|567.9|563.4|341
1636005220000|2021-11-04 05:53:40|568.3|563.8|568.9|564.4|568.9|564.4|568.3|563.8|434
1636005230000|2021-11-04 05:53:50|568.7|564.2|567.9|563.4|568.7|564.2|567.7|563.2|906
1636005240000|2021-11-04 05:54:00|567.7|563.2|567.4|562.9|567.7|563.2|566.9|562.4|937
1636005250000|2021-11-04 05:54:10|567.9|563.4|567.2|562.7|567.9|563.4|566.9|562.4|605
1636005260000|2021-11-04 05:54:20|567.4|562.9|567.4|562.9|567.5|563|566.9|562.4|749
1636005270000|2021-11-04 05:54:30|567.2|562.7|566.7|562.2|567.2|562.7|566.7|562.2|642
1636005280000|2021-11-04 05:54:40|566.9|562.4|567.4|562.9|567.4|562.9|566.7|562.2|768
1636005290000|2021-11-04 05:54:50|567.2|562.7|567.4|562.9|567.4|562.9|566.9|562.4|570
1636005300000|2021-11-04 05:55:00|567.7|563.2|568.7|564.2|568.8|564.3|567.7|563.2|723
1636005310000|2021-11-04 05:55:10|569.2|564.7|567.7|563.2|569.2|564.7|567.2|562.7|965
1636005320000|2021-11-04 05:55:20|568.2|563.7|568.2|563.7|568.2|563.7|568.2|563.7|199
1636005330000|2021-11-04 05:55:30|568.4|563.9|568.4|563.9|568.4|563.9|568.2|563.7|467
1636005340000|2021-11-04 05:55:40|568.9|564.4|569.2|564.7|569.2|564.7|568.9|564.4|760
1636005350000|2021-11-04 05:55:50|569|564.5|569.4|564.9|569.4|564.9|569|564.5|419
1636005360000|2021-11-04 05:56:00|569.3|564.8|569.4|564.9|569.4|564.9|568.6|564.1|648
1636005370000|2021-11-04 05:56:10|569.3|564.8|569.1|564.6|569.4|564.9|569|564.5|331
1636005380000|2021-11-04 05:56:20|568.9|564.4|567.6|563.1|568.9|564.4|567.6|563.1|365
1636005390000|2021-11-04 05:56:30|567.4|562.9|567.6|563.1|567.6|563.1|567.1|562.6|447
1636005400000|2021-11-04 05:56:40|567.4|562.9|567.1|562.6|567.4|562.9|567.1|562.6|279
1636005410000|2021-11-04 05:56:50|||||||||193
1636005420000|2021-11-04 05:57:00|566.9|562.4|567.9|563.4|567.9|563.4|566.9|562.4|575
1636005430000|2021-11-04 05:57:10|568.1|563.6|568.3|563.8|568.6|564.1|567.9|563.4|377
1636005440000|2021-11-04 05:57:20|568.1|563.6|569.6|565.1|569.6|565.1|568.1|563.6|653
1636005450000|2021-11-04 05:57:30|569.4|564.9|569.4|564.9|569.5|565|569|564.5|618
1636005460000|2021-11-04 05:57:40|569.6|565.1|569.1|564.6|569.6|565.1|569.1|564.6|384
1636005470000|2021-11-04 05:57:50|||||||||212
1636005480000|2021-11-04 05:58:00|569.6|565.1|570|565.5|570.1|565.6|569.6|565.1|455
1636005490000|2021-11-04 05:58:10|569.9|565.4|571.4|566.9|571.4|566.9|569.9|565.4|934
1636005500000|2021-11-04 05:58:20|571.9|567.4|572.7|568.2|572.9|568.4|571.8|567.3|1494
1636005510000|2021-11-04 05:58:30|572.9|568.4|573.1|568.6|573.4|568.9|572.6|568.1|1343
1636005520000|2021-11-04 05:58:40|572.9|568.4|572|567.5|572.9|568.4|572|567.5|841
1636005530000|2021-11-04 05:58:50|572.2|567.7|572.6|568.1|572.6|568.1|572.2|567.7|578
1636005540000|2021-11-04 05:59:00|572.1|567.6|572.5|568|572.6|568.1|572.1|567.6|395
1636005550000|2021-11-04 05:59:10|572.6|568.1|572.5|568|572.6|568.1|572.4|567.9|455
1636005560000|2021-11-04 05:59:20|572.6|568.1|573|568.5|573.1|568.6|572.6|568.1|464
1636005570000|2021-11-04 05:59:30|572.9|568.4|572.6|568.1|573.1|568.6|572.6|568.1|559
1636005580000|2021-11-04 05:59:40|572.1|567.6|572.5|568|572.5|568|571.6|567.1|615
1636005590000|2021-11-04 05:59:50|572.3|567.8|572.9|568.4|572.9|568.4|572.1|567.6|344
1636005600000|2021-11-04 06:00:00|572.6|568.1|571.6|567.1|572.9|568.4|571.6|567.1|508
1636005610000|2021-11-04 06:00:10|572.1|567.6|571.9|567.4|572.1|567.6|571.1|566.6|1120
1636005620000|2021-11-04 06:00:20|571.6|567.1|571.4|566.9|571.6|567.1|571.4|566.9|249
1636005630000|2021-11-04 06:00:30|571.3|566.8|571.1|566.6|571.3|566.8|571.1|566.6|73
1636005640000|2021-11-04 06:00:40|571.4|566.9|571.4|566.9|571.4|566.9|571.4|566.9|85
1636005650000|2021-11-04 06:00:50|571.5|567|571.9|567.4|572.1|567.6|571.5|567|294
1636005660000|2021-11-04 06:01:00|572.1|567.6|572.4|567.9|572.4|567.9|572.1|567.6|240
1636005670000|2021-11-04 06:01:10|572.6|568.1|572.9|568.4|572.9|568.4|572.6|568.1|398
1636005680000|2021-11-04 06:01:20|572.6|568.1|573.4|568.9|573.4|568.9|572.4|567.9|834
1636005690000|2021-11-04 06:01:30|573.6|569.1|574.9|570.4|574.9|570.4|573.6|569.1|1366
1636005700000|2021-11-04 06:01:40|575.1|570.6|574.1|569.6|575.6|571.1|574.1|569.6|1286
1636005710000|2021-11-04 06:01:50|574.4|569.9|575.1|570.6|575.1|570.6|574.4|569.9|1079
1636005720000|2021-11-04 06:02:00|575.4|570.9|574.4|569.9|575.4|570.9|574.4|569.9|758
1636005730000|2021-11-04 06:02:10|573.9|569.4|573.6|569.1|573.9|569.4|573.6|569.1|657
1636005740000|2021-11-04 06:02:20|573.9|569.4|573.6|569.1|574|569.5|573.6|569.1|262
1636005750000|2021-11-04 06:02:30|573.9|569.4|574.4|569.9|574.4|569.9|573.9|569.4|448
1636005760000|2021-11-04 06:02:40|574.1|569.6|573.6|569.1|574.1|569.6|573.6|569.1|370
1636005770000|2021-11-04 06:02:50|573.9|569.4|573.6|569.1|573.9|569.4|573.6|569.1|264
1636005780000|2021-11-04 06:03:00|573.9|569.4|574.4|569.9|574.4|569.9|573.6|569.1|733
1636005790000|2021-11-04 06:03:10|574.1|569.6|574.6|570.1|574.6|570.1|574.1|569.6|222
1636005800000|2021-11-04 06:03:20|575.1|570.6|575.9|571.4|576.1|571.6|575.1|570.6|822
1636005810000|2021-11-04 06:03:30|575.6|571.1|574.9|570.4|575.6|571.1|574.6|570.1|684
1636005820000|2021-11-04 06:03:40|575.1|570.6|575.4|570.9|575.4|570.9|574.6|570.1|459
1636005830000|2021-11-04 06:03:50|575.5|571|575.1|570.6|575.6|571.1|575.1|570.6|415
1636005840000|2021-11-04 06:04:00|575.4|570.9|575.9|571.4|575.9|571.4|575.4|570.9|698
1636005850000|2021-11-04 06:04:10|576.1|571.6|576.4|571.9|576.9|572.4|576.1|571.6|1189
1636005860000|2021-11-04 06:04:20|576.1|571.6|575.4|570.9|576.1|571.6|575.4|570.9|608
1636005870000|2021-11-04 06:04:30|575.5|571|575.6|571.1|575.6|571.1|575.1|570.6|421
1636005880000|2021-11-04 06:04:40|575.9|571.4|575.1|570.6|575.9|571.4|575.1|570.6|566
1636005890000|2021-11-04 06:04:50|575.6|571.1|575.1|570.6|575.6|571.1|575.1|570.6|459
1636005900000|2021-11-04 06:05:00|575.4|570.9|575.4|570.9|575.9|571.4|575.4|570.9|488
1636005910000|2021-11-04 06:05:10|575.5|571|574.4|569.9|575.7|571.2|574.4|569.9|411
1636005920000|2021-11-04 06:05:20|574.1|569.6|573.9|569.4|574.2|569.7|573.9|569.4|439
1636005930000|2021-11-04 06:05:30|573.6|569.1|573.4|568.9|573.6|569.1|573.4|568.9|238
1636005940000|2021-11-04 06:05:40|573.9|569.4|573.9|569.4|573.9|569.4|573.9|569.4|347
1636005950000|2021-11-04 06:05:50|574|569.5|574.6|570.1|574.9|570.4|574|569.5|416
1636005960000|2021-11-04 06:06:00|574.3|569.8|575.1|570.6|575.1|570.6|574.3|569.8|441
1636005970000|2021-11-04 06:06:10|574.5|570|575|570.5|575|570.5|574.5|570|234
1636005980000|2021-11-04 06:06:20|575.1|570.6|575.7|571.2|575.7|571.2|575.1|570.6|272
1636005990000|2021-11-04 06:06:30|575.9|571.4|575.9|571.4|575.9|571.4|575|570.5|379
1636006000000|2021-11-04 06:06:40|575.6|571.1|575.4|570.9|575.9|571.4|575.4|570.9|179
1636006010000|2021-11-04 06:06:50|575.5|571|575.9|571.4|575.9|571.4|575.1|570.6|308
1636006020000|2021-11-04 06:07:00|576|571.5|575.4|570.9|576|571.5|575.4|570.9|182
1636006030000|2021-11-04 06:07:10|575.1|570.6|574.9|570.4|575.1|570.6|574.9|570.4|160
1636006040000|2021-11-04 06:07:20|574.6|570.1|574.4|569.9|574.6|570.1|574.4|569.9|196
1636006050000|2021-11-04 06:07:30|574.1|569.6|573.9|569.4|574.1|569.6|573.9|569.4|282
1636006060000|2021-11-04 06:07:40|||||||||112
1636006070000|2021-11-04 06:07:50|573.4|568.9|573.1|568.6|573.4|568.9|573.1|568.6|399
1636006080000|2021-11-04 06:08:00|573.4|568.9|573.1|568.6|573.6|569.1|573|568.5|374
1636006090000|2021-11-04 06:08:10|573.6|569.1|573.1|568.6|573.6|569.1|573.1|568.6|401
1636006100000|2021-11-04 06:08:20|572.9|568.4|572.1|567.6|572.9|568.4|572.1|567.6|536
1636006110000|2021-11-04 06:08:30|572.4|567.9|572.1|567.6|572.6|568.1|571.9|567.4|480
1636006120000|2021-11-04 06:08:40|572.4|567.9|572.6|568.1|572.8|568.3|572.1|567.6|370
1636006130000|2021-11-04 06:08:50|||||||||116
1636006140000|2021-11-04 06:09:00|572.9|568.4|573.1|568.6|573.1|568.6|572.9|568.4|159
1636006150000|2021-11-04 06:09:10|572.8|568.3|573.1|568.6|573.1|568.6|572.6|568.1|116
1636006160000|2021-11-04 06:09:20|||||||||26
1636006170000|2021-11-04 06:09:30|573.4|568.9|573.8|569.3|573.8|569.3|573.4|568.9|189
1636006180000|2021-11-04 06:09:40|573.6|569.1|574.1|569.6|574.1|569.6|573.6|569.1|233
1636006190000|2021-11-04 06:09:50|573.6|569.1|573.6|569.1|573.6|569.1|573.6|569.1|155
1636006200000|2021-11-04 06:10:00|573.1|568.6|572.6|568.1|573.6|569.1|572.6|568.1|332
1636006210000|2021-11-04 06:10:10|572.4|567.9|572.1|567.6|572.6|568.1|572.1|567.6|251
1636006220000|2021-11-04 06:10:20|571.9|567.4|572.1|567.6|572.1|567.6|571.9|567.4|576
1636006230000|2021-11-04 06:10:30|572.4|567.9|572.4|567.9|572.4|567.9|571.9|567.4|238
1636006240000|2021-11-04 06:10:40|572.6|568.1|572.9|568.4|573.1|568.6|572.3|567.8|338
1636006250000|2021-11-04 06:10:50|572.6|568.1|572.6|568.1|572.6|568.1|572.6|568.1|134
1636006260000|2021-11-04 06:11:00|572.1|567.6|572.4|567.9|572.6|568.1|572.1|567.6|212
1636006270000|2021-11-04 06:11:10|572.3|567.8|572.3|567.8|572.3|567.8|572.1|567.6|111
1636006280000|2021-11-04 06:11:20|572.4|567.9|572.6|568.1|572.6|568.1|572.1|567.6|260
1636006290000|2021-11-04 06:11:30|572.9|568.4|573.1|568.6|573.1|568.6|572.9|568.4|182
1636006300000|2021-11-04 06:11:40|||||||||26
1636006310000|2021-11-04 06:11:50|||||||||38
1636006320000|2021-11-04 06:12:00|||||||||31
1636006330000|2021-11-04 06:12:10|572.9|568.4|573.4|568.9|573.6|569.1|572.9|568.4|403
1636006340000|2021-11-04 06:12:20|573.5|569|573.4|568.9|573.5|569|573.1|568.6|149
1636006350000|2021-11-04 06:12:30|573.1|568.6|573.1|568.6|573.1|568.6|573.1|568.6|78
1636006360000|2021-11-04 06:12:40|572.9|568.4|572.9|568.4|572.9|568.4|572.9|568.4|114
1636006370000|2021-11-04 06:12:50|||||||||110
1636006380000|2021-11-04 06:13:00|573.1|568.6|572.9|568.4|573.4|568.9|572.9|568.4|352
1636006390000|2021-11-04 06:13:10|572.6|568.1|572.6|568.1|572.6|568.1|572.6|568.1|24
1636006400000|2021-11-04 06:13:20|||||||||34
1636006410000|2021-11-04 06:13:30|||||||||56
1636006420000|2021-11-04 06:13:40|572.4|567.9|572.4|567.9|572.8|568.3|572.4|567.9|234
1636006430000|2021-11-04 06:13:50|572.6|568.1|572.6|568.1|572.6|568.1|572.4|567.9|182
1636006440000|2021-11-04 06:14:00|573.1|568.6|573.6|569.1|573.6|569.1|572.9|568.4|516
1636006450000|2021-11-04 06:14:10|573.1|568.6|572.6|568.1|573.1|568.6|572.6|568.1|481
1636006460000|2021-11-04 06:14:20|572.9|568.4|572.4|567.9|573|568.5|572.4|567.9|82
1636006470000|2021-11-04 06:14:30|572.5|568|572.1|567.6|572.6|568.1|572.1|567.6|256
1636006480000|2021-11-04 06:14:40|572.4|567.9|572.4|567.9|572.5|568|572.1|567.6|200
1636006490000|2021-11-04 06:14:50|572.6|568.1|572.6|568.1|572.6|568.1|572.6|568.1|98
1636006500000|2021-11-04 06:15:00|572.1|567.6|572.1|567.6|572.1|567.6|572.1|567.6|158
1636006510000|2021-11-04 06:15:10|572|567.5|571.1|566.6|572.1|567.6|571.1|566.6|493
1636006520000|2021-11-04 06:15:20|571.6|567.1|571.3|566.8|571.6|567.1|571.3|566.8|323
1636006530000|2021-11-04 06:15:30|571.6|567.1|571.6|567.1|571.6|567.1|571.6|567.1|108
1636006540000|2021-11-04 06:15:40|571.4|566.9|571.1|566.6|571.4|566.9|571.1|566.6|171
1636006550000|2021-11-04 06:15:50|571.6|567.1|570.6|566.1|571.6|567.1|570.6|566.1|313
1636006560000|2021-11-04 06:16:00|571.1|566.6|570.8|566.3|571.1|566.6|570.6|566.1|595
1636006570000|2021-11-04 06:16:10|570.6|566.1|571.6|567.1|571.6|567.1|570.6|566.1|524
1636006580000|2021-11-04 06:16:20|571.9|567.4|571.4|566.9|571.9|567.4|571.4|566.9|276
1636006590000|2021-11-04 06:16:30|571.5|567|571.4|566.9|571.5|567|571.4|566.9|162
1636006600000|2021-11-04 06:16:40|571.6|567.1|571.8|567.3|571.8|567.3|571.6|567.1|175
1636006610000|2021-11-04 06:16:50|571.9|567.4|572.1|567.6|572.3|567.8|571.9|567.4|287
1636006620000|2021-11-04 06:17:00|571.9|567.4|571.9|567.4|572.1|567.6|571.9|567.4|228
1636006630000|2021-11-04 06:17:10|572|567.5|572.1|567.6|572.1|567.6|572|567.5|138
1636006640000|2021-11-04 06:17:20|572.4|567.9|572.4|567.9|572.4|567.9|572.4|567.9|67
1636006650000|2021-11-04 06:17:30|572.1|567.6|572.4|567.9|572.4|567.9|572.1|567.6|78
1636006660000|2021-11-04 06:17:40|572.8|568.3|572.6|568.1|572.9|568.4|572.6|568.1|163
1636006670000|2021-11-04 06:17:50|||||||||87
1636006680000|2021-11-04 06:18:00|||||||||121
1636006690000|2021-11-04 06:18:10|572.8|568.3|572.6|568.1|572.8|568.3|572.6|568.1|103
1636006700000|2021-11-04 06:18:20|572.4|567.9|572.4|567.9|572.4|567.9|572.4|567.9|134
1636006710000|2021-11-04 06:18:30|||||||||123
1636006720000|2021-11-04 06:18:40|||||||||43
1636006730000|2021-11-04 06:18:50|||||||||53
1636006740000|2021-11-04 06:19:00|||||||||76
1636006750000|2021-11-04 06:19:10|572.1|567.6|571.9|567.4|572.1|567.6|571.9|567.4|369
1636006760000|2021-11-04 06:19:20|572.1|567.6|572.6|568.1|572.6|568.1|572.1|567.6|274
1636006770000|2021-11-04 06:19:30|||||||||170
1636006780000|2021-11-04 06:19:40|||||||||66
1636006790000|2021-11-04 06:19:50|572.9|568.4|573.6|569.1|573.6|569.1|572.9|568.4|431
1636006800000|2021-11-04 06:20:00|573.4|568.9|573.4|568.9|573.4|568.9|573.4|568.9|261
1636006810000|2021-11-04 06:20:10|573.6|569.1|573.6|569.1|573.6|569.1|573.6|569.1|184
1636006820000|2021-11-04 06:20:20|||||||||85
1636006830000|2021-11-04 06:20:30|573.8|569.3|573.9|569.4|573.9|569.4|573.4|568.9|281
1636006840000|2021-11-04 06:20:40|||||||||27
1636006850000|2021-11-04 06:20:50|573.7|569.2|573.4|568.9|573.7|569.2|573.4|568.9|299
1636006860000|2021-11-04 06:21:00|||||||||280
1636006870000|2021-11-04 06:21:10|573.1|568.6|573.4|568.9|573.4|568.9|572.9|568.4|303
1636006880000|2021-11-04 06:21:20|573.6|569.1|573.9|569.4|573.9|569.4|573.6|569.1|319
1636006890000|2021-11-04 06:21:30|573.8|569.3|573.4|568.9|573.8|569.3|572.9|568.4|348
1636006900000|2021-11-04 06:21:40|573.3|568.8|572.9|568.4|573.4|568.9|572.9|568.4|159
1636006910000|2021-11-04 06:21:50|572.6|568.1|573.1|568.6|573.1|568.6|572.6|568.1|181
1636006920000|2021-11-04 06:22:00|||||||||68
1636006930000|2021-11-04 06:22:10|573.4|568.9|573.1|568.6|573.6|569.1|573.1|568.6|325
1636006940000|2021-11-04 06:22:20|573|568.5|573.1|568.6|573.1|568.6|572.9|568.4|194
1636006950000|2021-11-04 06:22:30|||||||||54
1636006960000|2021-11-04 06:22:40|||||||||81
1636006970000|2021-11-04 06:22:50|572.9|568.4|573.1|568.6|573.1|568.6|572.6|568.1|335
1636006980000|2021-11-04 06:23:00|573|568.5|573.4|568.9|573.4|568.9|573|568.5|126
1636006990000|2021-11-04 06:23:10|573.1|568.6|573.6|569.1|573.6|569.1|573.1|568.6|211
1636007000000|2021-11-04 06:23:20|573.9|569.4|574.4|569.9|574.4|569.9|573.9|569.4|665
1636007010000|2021-11-04 06:23:30|574.6|570.1|574.6|570.1|574.8|570.3|574.6|570.1|253
1636007020000|2021-11-04 06:23:40|574.4|569.9|574.6|570.1|574.6|570.1|574.1|569.6|379
1636007030000|2021-11-04 06:23:50|574.5|570|574.1|569.6|574.5|570|574.1|569.6|182
1636007040000|2021-11-04 06:24:00|||||||||126
1636007050000|2021-11-04 06:24:10|574.4|569.9|574.6|570.1|574.6|570.1|574.4|569.9|171
1636007060000|2021-11-04 06:24:20|||||||||71
1636007070000|2021-11-04 06:24:30|||||||||292
1636007080000|2021-11-04 06:24:40|574.9|570.4|575.4|570.9|575.4|570.9|574.9|570.4|331
1636007090000|2021-11-04 06:24:50|575.5|571|575.1|570.6|575.6|571.1|574.9|570.4|265
1636007100000|2021-11-04 06:25:00|575.4|570.9|574.6|570.1|575.4|570.9|574.6|570.1|417
1636007110000|2021-11-04 06:25:10|||||||||65
1636007120000|2021-11-04 06:25:20|574.4|569.9|574.6|570.1|574.6|570.1|574.1|569.6|291
1636007130000|2021-11-04 06:25:30|574.5|570|574.1|569.6|574.5|570|574.1|569.6|234
1636007140000|2021-11-04 06:25:40|||||||||86
1636007150000|2021-11-04 06:25:50|||||||||129
1636007160000|2021-11-04 06:26:00|573.9|569.4|573.6|569.1|573.9|569.4|573.6|569.1|213
1636007170000|2021-11-04 06:26:10|||||||||143
1636007180000|2021-11-04 06:26:20|573.9|569.4|573.6|569.1|574.1|569.6|573.6|569.1|167
1636007190000|2021-11-04 06:26:30|573.1|568.6|573.1|568.6|573.1|568.6|573.1|568.6|199
1636007200000|2021-11-04 06:26:40|||||||||162
1636007210000|2021-11-04 06:26:50|573.6|569.1|573.9|569.4|574|569.5|573.6|569.1|277
1636007220000|2021-11-04 06:27:00|574.1|569.6|574.1|569.6|574.1|569.6|574.1|569.6|124
1636007230000|2021-11-04 06:27:10|573.9|569.4|574.1|569.6|574.1|569.6|573.9|569.4|188
1636007240000|2021-11-04 06:27:20|574|569.5|574.5|570|574.5|570|574|569.5|231
1636007250000|2021-11-04 06:27:30|574.4|569.9|574.9|570.4|574.9|570.4|574.4|569.9|193
1636007260000|2021-11-04 06:27:40|575.1|570.6|574.9|570.4|575.6|571.1|574.9|570.4|563
1636007270000|2021-11-04 06:27:50|575.1|570.6|575.4|570.9|575.4|570.9|575.1|570.6|268
1636007280000|2021-11-04 06:28:00|575.1|570.6|575.6|571.1|575.6|571.1|574.9|570.4|320
1636007290000|2021-11-04 06:28:10|575.5|571|575.6|571.1|575.6|571.1|575.4|570.9|149
1636007300000|2021-11-04 06:28:20|575.9|571.4|575.6|571.1|575.9|571.4|575.6|571.1|143
1636007310000|2021-11-04 06:28:30|575.9|571.4|575.6|571.1|575.9|571.4|575.6|571.1|182
1636007320000|2021-11-04 06:28:40|575.4|570.9|575.6|571.1|575.6|571.1|575.1|570.6|444
1636007330000|2021-11-04 06:28:50|575.9|571.4|575.9|571.4|575.9|571.4|575.9|571.4|281
1636007340000|2021-11-04 06:29:00|576|571.5|576.9|572.4|576.9|572.4|575.9|571.4|903
1636007350000|2021-11-04 06:29:10|577.1|572.6|577.1|572.6|577.1|572.6|577.1|572.6|653
1636007360000|2021-11-04 06:29:20|577|572.5|578.8|574.3|578.8|574.3|577|572.5|1758
1636007370000|2021-11-04 06:29:30|579.2|574.7|578.5|574|579.3|574.8|578.5|574|1701
1636007380000|2021-11-04 06:29:40|578.6|574.1|578.8|574.3|578.8|574.3|578.3|573.8|936
1636007390000|2021-11-04 06:29:50|578.6|574.1|578.3|573.8|578.8|574.3|578.3|573.8|669
1636007400000|2021-11-04 06:30:00|578.8|574.3|580.3|575.8|580.3|575.8|578.8|574.3|1409
1636007410000|2021-11-04 06:30:10|580.6|576.1|581.6|577.1|581.6|577.1|580.6|576.1|1805
1636007420000|2021-11-04 06:30:20|581.3|576.8|581.3|576.8|581.6|577.1|580.8|576.3|1136
1636007430000|2021-11-04 06:30:30|581.1|576.6|580.8|576.3|581.1|576.6|580.8|576.3|1108
1636007440000|2021-11-04 06:30:40|580.6|576.1|580.8|576.3|580.8|576.3|580.3|575.8|665
1636007450000|2021-11-04 06:30:50|581.1|576.6|581.3|576.8|581.8|577.3|581.1|576.6|935
1636007460000|2021-11-04 06:31:00|581.6|577.1|581.5|577|582|577.5|581.3|576.8|1244
1636007470000|2021-11-04 06:31:10|581.6|577.1|581.7|577.2|581.8|577.3|581.3|576.8|657
1636007480000|2021-11-04 06:31:20|581.6|577.1|582.1|577.6|582.1|577.6|581.6|577.1|589
1636007490000|2021-11-04 06:31:30|581.8|577.3|581.8|577.3|582.3|577.8|581.8|577.3|716
1636007500000|2021-11-04 06:31:40|581.6|577.1|581.8|577.3|581.8|577.3|581.3|576.8|761
1636007510000|2021-11-04 06:31:50|582.1|577.6|581.6|577.1|582.3|577.8|581.6|577.1|733
1636007520000|2021-11-04 06:32:00|581.8|577.3|581.8|577.3|582.1|577.6|581.8|577.3|662
1636007530000|2021-11-04 06:32:10|582|577.5|582|577.5|582|577.5|582|577.5|483
1636007540000|2021-11-04 06:32:20|581.8|577.3|581.8|577.3|582.1|577.6|581.6|577.1|427
1636007550000|2021-11-04 06:32:30|582.1|577.6|582.3|577.8|582.3|577.8|582.1|577.6|504
1636007560000|2021-11-04 06:32:40|582.6|578.1|583.4|578.9|583.4|578.9|582.6|578.1|879
1636007570000|2021-11-04 06:32:50|583.6|579.1|584.1|579.6|584.1|579.6|583.3|578.8|1673
1636007580000|2021-11-04 06:33:00|583.9|579.4|583.9|579.4|584|579.5|583.6|579.1|1094
1636007590000|2021-11-04 06:33:10|583.8|579.3|583.6|579.1|583.9|579.4|583.4|578.9|1517
1636007600000|2021-11-04 06:33:20|583.4|578.9|583.8|579.3|583.8|579.3|583.1|578.6|864
1636007610000|2021-11-04 06:33:30|583.4|578.9|583.9|579.4|583.9|579.4|583.4|578.9|210
1636007620000|2021-11-04 06:33:40|584.4|579.9|584.4|579.9|584.4|579.9|584.4|579.9|417
1636007630000|2021-11-04 06:33:50|584.1|579.6|584.4|579.9|584.4|579.9|583.9|579.4|805
1636007640000|2021-11-04 06:34:00|584.2|579.7|583.9|579.4|584.3|579.8|583.9|579.4|1023
1636007650000|2021-11-04 06:34:10|583.5|579|582.6|578.1|583.5|579|582.6|578.1|872
1636007660000|2021-11-04 06:34:20|582.5|578|582.9|578.4|582.9|578.4|582.4|577.9|361
1636007670000|2021-11-04 06:34:30|582.6|578.1|582.6|578.1|582.6|578.1|582.6|578.1|225
1636007680000|2021-11-04 06:34:40|582.5|578|582.9|578.4|582.9|578.4|582.1|577.6|435
1636007690000|2021-11-04 06:34:50|583.1|578.6|583.6|579.1|583.6|579.1|583.1|578.6|700
1636007700000|2021-11-04 06:35:00|583.8|579.3|583.6|579.1|584.1|579.6|583.6|579.1|699
1636007710000|2021-11-04 06:35:10|583.8|579.3|583.6|579.1|583.8|579.3|583.6|579.1|243
1636007720000|2021-11-04 06:35:20|583.1|578.6|583.1|578.6|583.1|578.6|583.1|578.6|353
1636007730000|2021-11-04 06:35:30|582.9|578.4|582.1|577.6|582.9|578.4|582.1|577.6|508
1636007740000|2021-11-04 06:35:40|582.4|577.9|581.9|577.4|582.4|577.9|581.9|577.4|676
1636007750000|2021-11-04 06:35:50|582.1|577.6|581.8|577.3|582.1|577.6|581.8|577.3|373
1636007760000|2021-11-04 06:36:00|582|577.5|581.9|577.4|582.1|577.6|581.6|577.1|426
1636007770000|2021-11-04 06:36:10|581.6|577.1|581.6|577.1|581.6|577.1|581.4|576.9|218
1636007780000|2021-11-04 06:36:20|581.5|577|581.1|576.6|581.5|577|581.1|576.6|505
1636007790000|2021-11-04 06:36:30|580.9|576.4|581|576.5|581|576.5|580.9|576.4|261
1636007800000|2021-11-04 06:36:40|580.9|576.4|580.9|576.4|581.1|576.6|580.9|576.4|134
1636007810000|2021-11-04 06:36:50|581|576.5|580.9|576.4|581.1|576.6|580.9|576.4|295
1636007820000|2021-11-04 06:37:00|581.1|576.6|580.7|576.2|581.1|576.6|580.7|576.2|261
1636007830000|2021-11-04 06:37:10|580.5|576|580.4|575.9|580.6|576.1|580.4|575.9|518
1636007840000|2021-11-04 06:37:20|580.2|575.7|580.4|575.9|580.9|576.4|580.2|575.7|650
1636007850000|2021-11-04 06:37:30|580.5|576|580.9|576.4|580.9|576.4|580.5|576|170
1636007860000|2021-11-04 06:37:40|||||||||124
1636007870000|2021-11-04 06:37:50|581.1|576.6|580.9|576.4|581.4|576.9|580.9|576.4|412
1636007880000|2021-11-04 06:38:00|581.1|576.6|581.5|577|581.6|577.1|581.1|576.6|195
1636007890000|2021-11-04 06:38:10|581.4|576.9|580.9|576.4|581.4|576.9|580.9|576.4|148
1636007900000|2021-11-04 06:38:20|||||||||80
1636007910000|2021-11-04 06:38:30|581|576.5|580.1|575.6|581|576.5|580.1|575.6|427
1636007920000|2021-11-04 06:38:40|579.9|575.4|580.1|575.6|580.1|575.6|579.9|575.4|305
1636007930000|2021-11-04 06:38:50|580|575.5|579.9|575.4|580|575.5|579.9|575.4|275
1636007940000|2021-11-04 06:39:00|580.1|575.6|580.9|576.4|580.9|576.4|580.1|575.6|526
1636007950000|2021-11-04 06:39:10|581|576.5|581.6|577.1|581.6|577.1|580.6|576.1|409
1636007960000|2021-11-04 06:39:20|581.5|577|580.9|576.4|581.6|577.1|580.9|576.4|218
1636007970000|2021-11-04 06:39:30|581|576.5|581|576.5|581.1|576.6|580.9|576.4|117
1636007980000|2021-11-04 06:39:40|581.1|576.6|581.7|577.2|581.9|577.4|580.9|576.4|227
1636007990000|2021-11-04 06:39:50|581.6|577.1|582.1|577.6|582.1|577.6|581.6|577.1|324
1636008000000|2021-11-04 06:40:00|582.4|577.9|581.6|577.1|582.4|577.9|581.6|577.1|296
1636008010000|2021-11-04 06:40:10|581.4|576.9|580.9|576.4|581.4|576.9|580.6|576.1|430
1636008020000|2021-11-04 06:40:20|580.7|576.2|580.7|576.2|580.9|576.4|580.6|576.1|76
1636008030000|2021-11-04 06:40:30|580.6|576.1|580.6|576.1|580.6|576.1|580.6|576.1|62
1636008040000|2021-11-04 06:40:40|580.2|575.7|580.1|575.6|580.6|576.1|580.1|575.6|555
1636008050000|2021-11-04 06:40:50|580.5|576|580.1|575.6|580.5|576|580.1|575.6|291
1636008060000|2021-11-04 06:41:00|580.3|575.8|580.1|575.6|580.3|575.8|579.9|575.4|434
1636008070000|2021-11-04 06:41:10|580.3|575.8|580.4|575.9|580.6|576.1|580.3|575.8|221
1636008080000|2021-11-04 06:41:20|||||||||75
1636008090000|2021-11-04 06:41:30|580.1|575.6|579.9|575.4|580.1|575.6|579.9|575.4|229
1636008100000|2021-11-04 06:41:40|579.6|575.1|579.1|574.6|579.6|575.1|579.1|574.6|715
1636008110000|2021-11-04 06:41:50|579.3|574.8|579.5|575|579.5|575|579.3|574.8|342
1636008120000|2021-11-04 06:42:00|579.1|574.6|580.1|575.6|580.1|575.6|579.1|574.6|564
1636008130000|2021-11-04 06:42:10|580.4|575.9|580.6|576.1|580.9|576.4|580.4|575.9|334
1636008140000|2021-11-04 06:42:20|580.9|576.4|580.9|576.4|581.1|576.6|580.9|576.4|350
1636008150000|2021-11-04 06:42:30|581.1|576.6|580.9|576.4|581.1|576.6|580.9|576.4|89
1636008160000|2021-11-04 06:42:40|580.7|576.2|580.7|576.2|580.9|576.4|580.7|576.2|76
1636008170000|2021-11-04 06:42:50|||||||||69
1636008180000|2021-11-04 06:43:00|580.9|576.4|580.4|575.9|580.9|576.4|580.4|575.9|209
1636008190000|2021-11-04 06:43:10|580.1|575.6|580.6|576.1|580.6|576.1|580.1|575.6|344
1636008200000|2021-11-04 06:43:20|580.8|576.3|581.1|576.6|581.1|576.6|580.6|576.1|158
1636008210000|2021-11-04 06:43:30|581|576.5|581|576.5|581|576.5|580.6|576.1|91
1636008220000|2021-11-04 06:43:40|581.4|576.9|581.9|577.4|581.9|577.4|581.3|576.8|589
1636008230000|2021-11-04 06:43:50|581.6|577.1|581.1|576.6|581.6|577.1|581.1|576.6|259
1636008240000|2021-11-04 06:44:00|581|576.5|580.9|576.4|581.1|576.6|580.6|576.1|231
1636008250000|2021-11-04 06:44:10|580.4|575.9|581.1|576.6|581.4|576.9|580.4|575.9|253
1636008260000|2021-11-04 06:44:20|581.4|576.9|581.9|577.4|582.1|577.6|581.1|576.6|375
1636008270000|2021-11-04 06:44:30|582.1|577.6|582.1|577.6|582.1|577.6|581.9|577.4|202
1636008280000|2021-11-04 06:44:40|581.9|577.4|581.6|577.1|581.9|577.4|581.4|576.9|183
1636008290000|2021-11-04 06:44:50|581.5|577|581.5|577|581.5|577|581.4|576.9|82
1636008300000|2021-11-04 06:45:00|581.6|577.1|582.4|577.9|582.4|577.9|581.6|577.1|275
1636008310000|2021-11-04 06:45:10|582.1|577.6|582.4|577.9|582.4|577.9|582.1|577.6|259
1636008320000|2021-11-04 06:45:20|582.1|577.6|582.4|577.9|582.4|577.9|582.1|577.6|234
1636008330000|2021-11-04 06:45:30|582.1|577.6|581.9|577.4|582.1|577.6|581.9|577.4|267
1636008340000|2021-11-04 06:45:40|581.6|577.1|581.9|577.4|582.1|577.6|581.4|576.9|391
1636008350000|2021-11-04 06:45:50|582.2|577.7|582.4|577.9|582.4|577.9|582.2|577.7|266
1636008360000|2021-11-04 06:46:00|582.7|578.2|581.9|577.4|582.7|578.2|581.9|577.4|608
1636008370000|2021-11-04 06:46:10|581.5|577|582.4|577.9|582.4|577.9|581.5|577|554
1636008380000|2021-11-04 06:46:20|582.5|578|582.9|578.4|582.9|578.4|582.4|577.9|350
1636008390000|2021-11-04 06:46:30|583.4|578.9|583.6|579.1|583.6|579.1|583.4|578.9|601
1636008400000|2021-11-04 06:46:40|583.4|578.9|583.9|579.4|583.9|579.4|583.4|578.9|544
1636008410000|2021-11-04 06:46:50|584.1|579.6|584.6|580.1|585|580.5|584.1|579.6|1495
1636008420000|2021-11-04 06:47:00|584.4|579.9|584.4|579.9|584.6|580.1|584.1|579.6|749
1636008430000|2021-11-04 06:47:10|584.1|579.6|584.1|579.6|584.4|579.9|583.9|579.4|608
1636008440000|2021-11-04 06:47:20|583.9|579.4|584.4|579.9|584.4|579.9|583.9|579.4|417
1636008450000|2021-11-04 06:47:30|||||||||257
1636008460000|2021-11-04 06:47:40|584.1|579.6|584.1|579.6|584.1|579.6|583.9|579.4|443
1636008470000|2021-11-04 06:47:50|583.9|579.4|583.9|579.4|584.1|579.6|583.9|579.4|280
1636008480000|2021-11-04 06:48:00|584.1|579.6|583.9|579.4|584.1|579.6|583.6|579.1|428
1636008490000|2021-11-04 06:48:10|584.1|579.6|584.1|579.6|584.6|580.1|584|579.5|437
1636008500000|2021-11-04 06:48:20|583.9|579.4|583.9|579.4|584.1|579.6|583.9|579.4|223
1636008510000|2021-11-04 06:48:30|583.6|579.1|583.6|579.1|583.6|579.1|583.4|578.9|297
1636008520000|2021-11-04 06:48:40|583.9|579.4|584|579.5|584|579.5|583.9|579.4|149
1636008530000|2021-11-04 06:48:50|584.1|579.6|583.9|579.4|584.1|579.6|583.9|579.4|122
1636008540000|2021-11-04 06:49:00|583.6|579.1|583.4|578.9|583.6|579.1|583.4|578.9|246
1636008550000|2021-11-04 06:49:10|||||||||60
1636008560000|2021-11-04 06:49:20|||||||||135
1636008570000|2021-11-04 06:49:30|583.1|578.6|582.9|578.4|583.1|578.6|582.9|578.4|320
1636008580000|2021-11-04 06:49:40|583.2|578.7|582.5|578|583.4|578.9|582.5|578|829
1636008590000|2021-11-04 06:49:50|582.6|578.1|582.4|577.9|582.6|578.1|582.4|577.9|168
1636008600000|2021-11-04 06:50:00|582.6|578.1|582.6|578.1|582.6|578.1|582.6|578.1|149
1636008610000|2021-11-04 06:50:10|582.5|578|582.6|578.1|582.6|578.1|582.4|577.9|156
1636008620000|2021-11-04 06:50:20|582.9|578.4|582.9|578.4|582.9|578.4|582.9|578.4|210
1636008630000|2021-11-04 06:50:30|583.1|578.6|583.1|578.6|583.1|578.6|583.1|578.6|131
1636008640000|2021-11-04 06:50:40|582.9|578.4|583.6|579.1|583.6|579.1|582.9|578.4|301
1636008650000|2021-11-04 06:50:50|583.7|579.2|584.1|579.6|584.1|579.6|583.5|579|435
1636008660000|2021-11-04 06:51:00|584.2|579.7|584.4|579.9|584.6|580.1|584.2|579.7|364
1636008670000|2021-11-04 06:51:10|584.6|580.1|585.1|580.6|585.2|580.7|584.6|580.1|905
1636008680000|2021-11-04 06:51:20|585.3|580.8|585.4|580.9|585.8|581.3|585.1|580.6|1407
1636008690000|2021-11-04 06:51:30|585.1|580.6|585.6|581.1|585.6|581.1|585.1|580.6|357
1636008700000|2021-11-04 06:51:40|585.8|581.3|585.6|581.1|585.8|581.3|585.6|581.1|566
1636008710000|2021-11-04 06:51:50|585.7|581.2|585.6|581.1|585.7|581.2|585.6|581.1|385
1636008720000|2021-11-04 06:52:00|||||||||366
1636008730000|2021-11-04 06:52:10|585.8|581.3|585.8|581.3|585.8|581.3|585.8|581.3|289
1636008740000|2021-11-04 06:52:20|585.6|581.1|585.6|581.1|585.6|581.1|585.6|581.1|573
1636008750000|2021-11-04 06:52:30|585.5|581|584.8|580.3|585.5|581|584.8|580.3|388
1636008760000|2021-11-04 06:52:40|585.1|580.6|585.3|580.8|585.3|580.8|585|580.5|543
1636008770000|2021-11-04 06:52:50|585.2|580.7|585.3|580.8|585.3|580.8|584.8|580.3|458
1636008780000|2021-11-04 06:53:00|585.8|581.3|586.3|581.8|586.3|581.8|585.8|581.3|986
1636008790000|2021-11-04 06:53:10|586.1|581.6|585.8|581.3|586.1|581.6|585.8|581.3|1101
1636008800000|2021-11-04 06:53:20|586|581.5|585.8|581.3|586.3|581.8|585.8|581.3|432
1636008810000|2021-11-04 06:53:30|||||||||78
1636008820000|2021-11-04 06:53:40|586.1|581.6|585.3|580.8|586.1|581.6|585.3|580.8|670
1636008830000|2021-11-04 06:53:50|||||||||88
1636008840000|2021-11-04 06:54:00|585.6|581.1|585.8|581.3|585.8|581.3|585.6|581.1|304
1636008850000|2021-11-04 06:54:10|586.1|581.6|586.1|581.6|586.1|581.6|586.1|581.6|313
1636008860000|2021-11-04 06:54:20|586.3|581.8|586.6|582.1|586.6|582.1|586.3|581.8|1178
1636008870000|2021-11-04 06:54:30|586.8|582.3|586.8|582.3|586.8|582.3|586.6|582.1|831
1636008880000|2021-11-04 06:54:40|587.1|582.6|586.7|582.2|587.1|582.6|586.6|582.1|620
1636008890000|2021-11-04 06:54:50|586.6|582.1|586.6|582.1|586.6|582.1|586.6|582.1|331
1636008900000|2021-11-04 06:55:00|586.8|582.3|586.7|582.2|587.1|582.6|586.6|582.1|944
1636008910000|2021-11-04 06:55:10|586.8|582.3|586.3|581.8|586.8|582.3|586.3|581.8|673
1636008920000|2021-11-04 06:55:20|586.1|581.6|586.3|581.8|586.3|581.8|586.1|581.6|204
1636008930000|2021-11-04 06:55:30|586.2|581.7|585.8|581.3|586.2|581.7|585.8|581.3|463
1636008940000|2021-11-04 06:55:40|585.7|581.2|585.3|580.8|585.7|581.2|585.3|580.8|576
1636008950000|2021-11-04 06:55:50|585.5|581|586.1|581.6|586.1|581.6|585.3|580.8|362
1636008960000|2021-11-04 06:56:00|586|581.5|585.3|580.8|586.1|581.6|585.3|580.8|643
1636008970000|2021-11-04 06:56:10|585.1|580.6|585.1|580.6|585.3|580.8|585.1|580.6|239
1636008980000|2021-11-04 06:56:20|584.8|580.3|584.3|579.8|584.8|580.3|584.3|579.8|723
1636008990000|2021-11-04 06:56:30|584.5|580|584.6|580.1|584.8|580.3|584.5|580|752
1636009000000|2021-11-04 06:56:40|584.4|579.9|584.4|579.9|584.4|579.9|584.4|579.9|565
1636009010000|2021-11-04 06:56:50|584.1|579.6|584.1|579.6|584.1|579.6|584.1|579.6|348
1636009020000|2021-11-04 06:57:00|||||||||600
1636009030000|2021-11-04 06:57:10|584.3|579.8|583.8|579.3|584.3|579.8|583.8|579.3|432
1636009040000|2021-11-04 06:57:20|||||||||105
1636009050000|2021-11-04 06:57:30|||||||||253
1636009060000|2021-11-04 06:57:40|584.1|579.6|583.8|579.3|584.3|579.8|583.8|579.3|318
1636009070000|2021-11-04 06:57:50|583.6|579.1|583.6|579.1|583.6|579.1|583.6|579.1|470
1636009080000|2021-11-04 06:58:00|583.8|579.3|584|579.5|584.1|579.6|583.8|579.3|375
1636009090000|2021-11-04 06:58:10|584.1|579.6|583.4|578.9|584.1|579.6|583.4|578.9|524
1636009100000|2021-11-04 06:58:20|583.6|579.1|583.6|579.1|583.6|579.1|583.6|579.1|562
1636009110000|2021-11-04 06:58:30|||||||||219
1636009120000|2021-11-04 06:58:40|583.4|578.9|583.1|578.6|583.4|578.9|583.1|578.6|455
1636009130000|2021-11-04 06:58:50|||||||||163
1636009140000|2021-11-04 06:59:00|582.9|578.4|582.4|577.9|583|578.5|582.4|577.9|694
1636009150000|2021-11-04 06:59:10|582.1|577.6|582.1|577.6|582.1|577.6|581.7|577.2|1257
1636009160000|2021-11-04 06:59:20|581.8|577.3|581.6|577.1|581.9|577.4|581.6|577.1|1141
1636009170000|2021-11-04 06:59:30|581.9|577.4|581.8|577.3|581.9|577.4|581.6|577.1|804
1636009180000|2021-11-04 06:59:40|582|577.5|581.9|577.4|582.1|577.6|581.8|577.3|544
1636009190000|2021-11-04 06:59:50|582.1|577.6|581.6|577.1|582.1|577.6|581.6|577.1|854
1636030800000|2021-11-04 13:00:00|577.5|573|578.4|573.9|578.6|574.1|577.5|573|3754
1636030810000|2021-11-04 13:00:10|578.6|574.1|577.8|573.3|578.6|574.1|577.3|572.8|2351
1636030820000|2021-11-04 13:00:20|578.1|573.6|578.6|574.1|578.6|574.1|577.8|573.3|2429
1636030830000|2021-11-04 13:00:30|578.3|573.8|578.6|574.1|578.6|574.1|577.8|573.3|1052
1636030840000|2021-11-04 13:00:40|578.8|574.3|578.6|574.1|578.9|574.4|578.6|574.1|843
1636030850000|2021-11-04 13:00:50|578.8|574.3|578.6|574.1|579.1|574.6|578.6|574.1|404
1636030860000|2021-11-04 13:01:00|578.8|574.3|577.8|573.3|578.8|574.3|577.8|573.3|999
1636030870000|2021-11-04 13:01:10|578.1|573.6|577.1|572.6|578.1|573.6|577.1|572.6|794
1636030880000|2021-11-04 13:01:20|576.8|572.3|575.5|571|576.8|572.3|575.5|571|1401
1636030890000|2021-11-04 13:01:30|575.3|570.8|574.5|570|575.8|571.3|574.5|570|1554
1636030900000|2021-11-04 13:01:40|574.9|570.4|575.7|571.2|575.7|571.2|574.9|570.4|1406
1636030910000|2021-11-04 13:01:50|575.5|571|575.3|570.8|575.8|571.3|574.7|570.2|775
1636030920000|2021-11-04 13:02:00|575.1|570.6|574.8|570.3|575.1|570.6|574.8|570.3|1059
1636030930000|2021-11-04 13:02:10|574.6|570.1|574.3|569.8|574.8|570.3|574.1|569.6|1717
1636030940000|2021-11-04 13:02:20|574.1|569.6|573|568.5|574.4|569.9|572.8|568.3|990
1636030950000|2021-11-04 13:02:30|572.8|568.3|573|568.5|573.3|568.8|572.8|568.3|921
1636030960000|2021-11-04 13:02:40|572.8|568.3|573|568.5|573|568.5|572.8|568.3|796
1636030970000|2021-11-04 13:02:50|572.8|568.3|572|567.5|572.8|568.3|572|567.5|1203
1636030980000|2021-11-04 13:03:00|572.5|568|573.8|569.3|573.8|569.3|572.5|568|1417
1636030990000|2021-11-04 13:03:10|573.5|569|572.8|568.3|573.5|569|572.3|567.8|1051
1636031000000|2021-11-04 13:03:20|572.6|568.1|571.8|567.3|572.6|568.1|571.6|567.1|967
1636031010000|2021-11-04 13:03:30|572|567.5|571.8|567.3|572.3|567.8|571.8|567.3|781
1636031020000|2021-11-04 13:03:40|571.5|567|571.5|567|571.5|567|571.4|566.9|323
1636031030000|2021-11-04 13:03:50|571.4|566.9|571.3|566.8|571.5|567|571.3|566.8|630
1636031040000|2021-11-04 13:04:00|571.6|567.1|572|567.5|572.1|567.6|571.6|567.1|1088
1636031050000|2021-11-04 13:04:10|571.8|567.3|572.1|567.6|572.1|567.6|571.6|567.1|616
1636031060000|2021-11-04 13:04:20|572.3|567.8|572.8|568.3|572.8|568.3|572.3|567.8|747
1636031070000|2021-11-04 13:04:30|573.1|568.6|571.3|566.8|573.1|568.6|571.3|566.8|1308
1636031080000|2021-11-04 13:04:40|571.6|567.1|571.8|567.3|571.8|567.3|571.3|566.8|500
1636031090000|2021-11-04 13:04:50|571.3|566.8|571.6|567.1|571.6|567.1|571.3|566.8|466
1636031100000|2021-11-04 13:05:00|571.8|567.3|571.1|566.6|571.8|567.3|571.1|566.6|1384
1636031110000|2021-11-04 13:05:10|570.9|566.4|569.6|565.1|570.9|566.4|569.6|565.1|1979
1636031120000|2021-11-04 13:05:20|569.5|565|570.4|565.9|570.4|565.9|568.9|564.4|2035
1636031130000|2021-11-04 13:05:30|570.1|565.6|569.6|565.1|570.1|565.6|569.6|565.1|872
1636031140000|2021-11-04 13:05:40|569.9|565.4|569.6|565.1|569.9|565.4|569.5|565|1380
1636031150000|2021-11-04 13:05:50|569.4|564.9|569.6|565.1|569.9|565.4|569.1|564.6|1254
1636031160000|2021-11-04 13:06:00|569.4|564.9|569.1|564.6|569.4|564.9|568.8|564.3|883
1636031170000|2021-11-04 13:06:10|569.6|565.1|569.1|564.6|569.6|565.1|569.1|564.6|732
1636031180000|2021-11-04 13:06:20|569|564.5|569.6|565.1|569.6|565.1|568.9|564.4|411
1636031190000|2021-11-04 13:06:30|569.4|564.9|568.6|564.1|569.4|564.9|568.6|564.1|1068
1636031200000|2021-11-04 13:06:40|568.8|564.3|568.9|564.4|569.1|564.6|568.3|563.8|1065
1636031210000|2021-11-04 13:06:50|568.8|564.3|568.6|564.1|568.9|564.4|568.4|563.9|1035
1636031220000|2021-11-04 13:07:00|568.9|564.4|567.4|562.9|568.9|564.4|567.1|562.6|1886
1636031230000|2021-11-04 13:07:10|567.6|563.1|567.6|563.1|567.6|563.1|567.6|563.1|664
1636031240000|2021-11-04 13:07:20|567.4|562.9|567.1|562.6|567.4|562.9|566.9|562.4|809
1636031250000|2021-11-04 13:07:30|567.4|562.9|567.6|563.1|568.1|563.6|567.1|562.6|1002
1636031260000|2021-11-04 13:07:40|568.1|563.6|567.9|563.4|568.1|563.6|567.9|563.4|874
1636031270000|2021-11-04 13:07:50|567.6|563.1|567.9|563.4|567.9|563.4|567.6|563.1|438
1636031280000|2021-11-04 13:08:00|567.7|563.2|566.1|561.6|567.7|563.2|566.1|561.6|2105
1636031290000|2021-11-04 13:08:10|565.7|561.2|564.9|560.4|566.1|561.6|564.6|560.1|2881
1636031300000|2021-11-04 13:08:20|565|560.5|565.9|561.4|565.9|561.4|565|560.5|1160
1636031310000|2021-11-04 13:08:30|566.1|561.6|566.4|561.9|566.4|561.9|566.1|561.6|825
1636031320000|2021-11-04 13:08:40|566.1|561.6|565.4|560.9|566.2|561.7|565.4|560.9|961
1636031330000|2021-11-04 13:08:50|565.6|561.1|565.9|561.4|565.9|561.4|565.6|561.1|751
1636031340000|2021-11-04 13:09:00|565.6|561.1|564.4|559.9|565.6|561.1|564.4|559.9|1423
1636031350000|2021-11-04 13:09:10|564.6|560.1|565.6|561.1|565.6|561.1|564.6|560.1|910
1636031360000|2021-11-04 13:09:20|565.4|560.9|565.4|560.9|565.9|561.4|565.4|560.9|602
1636031370000|2021-11-04 13:09:30|565.6|561.1|565.5|561|565.9|561.4|565.4|560.9|730
1636031380000|2021-11-04 13:09:40|565.6|561.1|565.9|561.4|565.9|561.4|565.6|561.1|484
1636031390000|2021-11-04 13:09:50|566.1|561.6|566.4|561.9|566.4|561.9|566.1|561.6|656
1636031400000|2021-11-04 13:10:00|566|561.5|565.4|560.9|566.4|561.9|565.4|560.9|1637
1636031410000|2021-11-04 13:10:10|565.1|560.6|565.1|560.6|565.1|560.6|564.6|560.1|1994
1636031420000|2021-11-04 13:10:20|565.4|560.9|563.8|559.3|565.6|561.1|563.1|558.6|2709
1636031430000|2021-11-04 13:10:30|563.9|559.4|562.6|558.1|563.9|559.4|562.6|558.1|1980
1636031440000|2021-11-04 13:10:40|563|558.5|562.1|557.6|563|558.5|562.1|557.6|1751
1636031450000|2021-11-04 13:10:50|562.4|557.9|562.3|557.8|562.4|557.9|562.1|557.6|1292
1636031460000|2021-11-04 13:11:00|562.1|557.6|561|556.5|562.1|557.6|561|556.5|2308
1636031470000|2021-11-04 13:11:10|561.3|556.8|562.8|558.3|562.8|558.3|561.3|556.8|1906
1636031480000|2021-11-04 13:11:20|562.6|558.1|561.4|556.9|562.9|558.4|561.4|556.9|1352
1636031490000|2021-11-04 13:11:30|561.1|556.6|561.9|557.4|562.3|557.8|561.1|556.6|1220
1636031500000|2021-11-04 13:11:40|561.6|557.1|561.9|557.4|561.9|557.4|561.4|556.9|929
1636031510000|2021-11-04 13:11:50|561.8|557.3|562.3|557.8|562.4|557.9|561.6|557.1|584
1636031520000|2021-11-04 13:12:00|562.1|557.6|560.1|555.6|562.1|557.6|560.1|555.6|2260
1636031530000|2021-11-04 13:12:10|559.9|555.4|560.4|555.9|560.6|556.1|559.9|555.4|1957
1636031540000|2021-11-04 13:12:20|560.1|555.6|560.1|555.6|560.3|555.8|559.9|555.4|1079
1636031550000|2021-11-04 13:12:30|559.9|555.4|558.9|554.4|559.9|555.4|558.9|554.4|2482
1636031560000|2021-11-04 13:12:40|558.6|554.1|559.3|554.8|559.9|555.4|558.6|554.1|1985
1636031570000|2021-11-04 13:12:50|559.6|555.1|560.6|556.1|560.6|556.1|559.6|555.1|1055
1636031580000|2021-11-04 13:13:00|561.1|556.6|561.3|556.8|561.3|556.8|560.6|556.1|1309
1636031590000|2021-11-04 13:13:10|561.1|556.6|562.1|557.6|562.3|557.8|561.1|556.6|2194
1636031600000|2021-11-04 13:13:20|562.3|557.8|562.6|558.1|562.9|558.4|562.3|557.8|1299
1636031610000|2021-11-04 13:13:30|562.3|557.8|561.6|557.1|562.3|557.8|561.6|557.1|1532
1636031620000|2021-11-04 13:13:40|561.5|557|561.6|557.1|561.6|557.1|561.1|556.6|749
1636031630000|2021-11-04 13:13:50|561.5|557|561.4|556.9|561.9|557.4|561.4|556.9|874
1636031640000|2021-11-04 13:14:00|561.6|557.1|562.6|558.1|562.6|558.1|561.6|557.1|743
1636031650000|2021-11-04 13:14:10|562.5|558|562.3|557.8|562.5|558|562.1|557.6|741
1636031660000|2021-11-04 13:14:20|562.5|558|560.4|555.9|562.5|558|560.4|555.9|1626
1636031670000|2021-11-04 13:14:30|560.1|555.6|558.9|554.4|560.1|555.6|558.9|554.4|2602
1636031680000|2021-11-04 13:14:40|559.1|554.6|558.2|553.7|559.5|555|558.1|553.6|1739
1636031690000|2021-11-04 13:14:50|558.6|554.1|558.3|553.8|558.9|554.4|556.1|551.6|5518
1636031700000|2021-11-04 13:15:00|558.4|553.9|559.4|554.9|559.4|554.9|557.6|553.1|2434
1636031710000|2021-11-04 13:15:10|559.6|555.1|560.9|556.4|560.9|556.4|559.4|554.9|2187
1636031720000|2021-11-04 13:15:20|561.2|556.7|560.6|556.1|561.4|556.9|560.6|556.1|1164
1636031730000|2021-11-04 13:15:30|560.1|555.6|559.1|554.6|560.1|555.6|558.6|554.1|1770
1636031740000|2021-11-04 13:15:40|559.4|554.9|559.9|555.4|559.9|555.4|559.4|554.9|1159
1636031750000|2021-11-04 13:15:50|559.8|555.3|559.9|555.4|560|555.5|559.8|555.3|458
1636031760000|2021-11-04 13:16:00|559.6|555.1|559.4|554.9|559.6|555.1|558.9|554.4|1197
1636031770000|2021-11-04 13:16:10|559.6|555.1|560.9|556.4|560.9|556.4|559.6|555.1|826
1636031780000|2021-11-04 13:16:20|560.6|556.1|560.1|555.6|560.6|556.1|560|555.5|748
1636031790000|2021-11-04 13:16:30|559.9|555.4|559.6|555.1|560.1|555.6|559.6|555.1|713
1636031800000|2021-11-04 13:16:40|559.4|554.9|559.4|554.9|559.4|554.9|559.4|554.9|295
1636031810000|2021-11-04 13:16:50|558.9|554.4|559|554.5|559.1|554.6|558.9|554.4|610
1636031820000|2021-11-04 13:17:00|558.9|554.4|558.9|554.4|558.9|554.4|558.8|554.3|688
1636031830000|2021-11-04 13:17:10|559.1|554.6|560.1|555.6|560.1|555.6|559.1|554.6|836
1636031840000|2021-11-04 13:17:20|560.4|555.9|560.9|556.4|561.4|556.9|560.4|555.9|785
1636031850000|2021-11-04 13:17:30|561.1|556.6|560.6|556.1|561.1|556.6|560.6|556.1|617
1636031860000|2021-11-04 13:17:40|560.4|555.9|559.9|555.4|560.4|555.9|559.9|555.4|350
1636031870000|2021-11-04 13:17:50|559.6|555.1|559.4|554.9|559.6|555.1|559.3|554.8|722
1636031880000|2021-11-04 13:18:00|559.3|554.8|557.6|553.1|559.3|554.8|557.1|552.6|2321
1636031890000|2021-11-04 13:18:10|557.1|552.6|556.4|551.9|557.1|552.6|556.4|551.9|1140
1636031900000|2021-11-04 13:18:20|556.3|551.8|556.1|551.6|556.6|552.1|555.6|551.1|2931
1636031910000|2021-11-04 13:18:30|556|551.5|556.9|552.4|556.9|552.4|555.9|551.4|1584
1636031920000|2021-11-04 13:18:40|556.5|552|556.6|552.1|556.9|552.4|556.4|551.9|779
1636031930000|2021-11-04 13:18:50|556.9|552.4|557.4|552.9|557.4|552.9|556.9|552.4|620
1636031940000|2021-11-04 13:19:00|557.6|553.1|557.4|552.9|557.9|553.4|557.1|552.6|997
1636031950000|2021-11-04 13:19:10|557.9|553.4|557.6|553.1|558.4|553.9|557.6|553.1|1675
1636031960000|2021-11-04 13:19:20|557.9|553.4|558.3|553.8|558.3|553.8|557.9|553.4|463
1636031970000|2021-11-04 13:19:30|558.1|553.6|558.1|553.6|558.1|553.6|558|553.5|496
1636031980000|2021-11-04 13:19:40|558|553.5|556.9|552.4|558.4|553.9|556.9|552.4|1279
1636031990000|2021-11-04 13:19:50|556.6|552.1|556.6|552.1|557.1|552.6|556.6|552.1|1064
1636032000000|2021-11-04 13:20:00|556.9|552.4|556.9|552.4|557.5|553|556.9|552.4|737
1636032010000|2021-11-04 13:20:10|556.6|552.1|555.9|551.4|556.6|552.1|555.9|551.4|1160
1636032020000|2021-11-04 13:20:20|555.6|551.1|556.1|551.6|556.1|551.6|555.6|551.1|1939
1636032030000|2021-11-04 13:20:30|555.9|551.4|555.4|550.9|555.9|551.4|555.4|550.9|1886
1636032040000|2021-11-04 13:20:40|555.1|550.6|556.1|551.6|556.1|551.6|555.1|550.6|1031
1636032050000|2021-11-04 13:20:50|556.6|552.1|556.9|552.4|556.9|552.4|556.1|551.6|775
1636032060000|2021-11-04 13:21:00|557.1|552.6|557.1|552.6|557.1|552.6|556.6|552.1|874
1636032070000|2021-11-04 13:21:10|556.9|552.4|557.6|553.1|557.9|553.4|556.9|552.4|777
1636032080000|2021-11-04 13:21:20|557.9|553.4|557.6|553.1|558.1|553.6|557.3|552.8|1106
1636032090000|2021-11-04 13:21:30|557.4|552.9|557.8|553.3|557.9|553.4|557.1|552.6|734
1636032100000|2021-11-04 13:21:40|557.9|553.4|558.1|553.6|558.1|553.6|557.6|553.1|392
1636032110000|2021-11-04 13:21:50|557.9|553.4|557.9|553.4|557.9|553.4|557.6|553.1|519
1636032120000|2021-11-04 13:22:00|557.7|553.2|557.4|552.9|557.7|553.2|557.4|552.9|462
1636032130000|2021-11-04 13:22:10|557.5|553|557.5|553|557.5|553|557.4|552.9|231
1636032140000|2021-11-04 13:22:20|557.8|553.3|557.9|553.4|557.9|553.4|557.8|553.3|376
1636032150000|2021-11-04 13:22:30|557.4|552.9|557.1|552.6|557.5|553|556.9|552.4|1063
1636032160000|2021-11-04 13:22:40|556.9|552.4|557.1|552.6|557.6|553.1|556.9|552.4|670
1636032170000|2021-11-04 13:22:50|557.4|552.9|557.1|552.6|557.4|552.9|557.1|552.6|157
1636032180000|2021-11-04 13:23:00|556.6|552.1|556.1|551.6|556.6|552.1|556.1|551.6|1036
1636032190000|2021-11-04 13:23:10|555.9|551.4|555.4|550.9|555.9|551.4|555.4|550.9|839
1636032200000|2021-11-04 13:23:20|555.3|550.8|554.6|550.1|555.3|550.8|554.6|550.1|1205
1636032210000|2021-11-04 13:23:30|554.5|550|554.9|550.4|555.3|550.8|554.5|550|2677
1636032220000|2021-11-04 13:23:40|555.1|550.6|555.3|550.8|555.6|551.1|555.1|550.6|997
1636032230000|2021-11-04 13:23:50|555.4|550.9|555.4|550.9|555.6|551.1|555.1|550.6|1049
1636032240000|2021-11-04 13:24:00|555.6|551.1|556.4|551.9|556.4|551.9|555.1|550.6|1833
1636032250000|2021-11-04 13:24:10|556.1|551.6|557.1|552.6|557.1|552.6|556.1|551.6|1030
1636032260000|2021-11-04 13:24:20|557.4|552.9|557.4|552.9|557.4|552.9|557.3|552.8|292
1636032270000|2021-11-04 13:24:30|556.9|552.4|556.9|552.4|556.9|552.4|556.6|552.1|713
1636032280000|2021-11-04 13:24:40|||||||||185
1636032290000|2021-11-04 13:24:50|557.1|552.6|557.1|552.6|557.1|552.6|557.1|552.6|327
1636032300000|2021-11-04 13:25:00|557.3|552.8|557.8|553.3|557.8|553.3|557.3|552.8|845
1636032310000|2021-11-04 13:25:10|557.6|553.1|558.9|554.4|558.9|554.4|557.6|553.1|1629
1636032320000|2021-11-04 13:25:20|559.1|554.6|559.1|554.6|559.4|554.9|558.6|554.1|1483
1636032330000|2021-11-04 13:25:30|558.9|554.4|558.6|554.1|558.9|554.4|558.5|554|917
1636032340000|2021-11-04 13:25:40|558.9|554.4|559.1|554.6|559.1|554.6|558.9|554.4|565
1636032350000|2021-11-04 13:25:50|558.9|554.4|558.9|554.4|558.9|554.4|558.9|554.4|588
1636032360000|2021-11-04 13:26:00|558.6|554.1|558.4|553.9|558.6|554.1|557.9|553.4|1071
1636032370000|2021-11-04 13:26:10|558.6|554.1|558.6|554.1|558.6|554.1|558.6|554.1|321
1636032380000|2021-11-04 13:26:20|558.9|554.4|558.9|554.4|558.9|554.4|558.9|554.4|367
1636032390000|2021-11-04 13:26:30|558.6|554.1|558.6|554.1|558.6|554.1|558.6|554.1|332
1636032400000|2021-11-04 13:26:40|558.4|553.9|558.1|553.6|558.4|553.9|558.1|553.6|448
1636032410000|2021-11-04 13:26:50|557.9|553.4|558.1|553.6|558.1|553.6|557.9|553.4|141
1636032420000|2021-11-04 13:27:00|||||||||143
1636032430000|2021-11-04 13:27:10|558.4|553.9|558.9|554.4|559.1|554.6|558.4|553.9|799
1636032440000|2021-11-04 13:27:20|559.3|554.8|559.4|554.9|559.4|554.9|558.9|554.4|1051
1636032450000|2021-11-04 13:27:30|559.1|554.6|558.9|554.4|559.1|554.6|558.9|554.4|855
1636032460000|2021-11-04 13:27:40|559.1|554.6|558.9|554.4|559.3|554.8|558.9|554.4|1037
1636032470000|2021-11-04 13:27:50|559.1|554.6|559.4|554.9|559.4|554.9|558.9|554.4|733
1636032480000|2021-11-04 13:28:00|559.1|554.6|558.9|554.4|559.1|554.6|558.9|554.4|638
1636032490000|2021-11-04 13:28:10|559.1|554.6|559.3|554.8|559.3|554.8|559.1|554.6|568
1636032500000|2021-11-04 13:28:20|559.4|554.9|559.4|554.9|559.6|555.1|559.4|554.9|754
1636032510000|2021-11-04 13:28:30|559.6|555.1|559.6|555.1|559.6|555.1|559.1|554.6|1049
1636032520000|2021-11-04 13:28:40|559.3|554.8|559.4|554.9|559.4|554.9|559.1|554.6|704
1636032530000|2021-11-04 13:28:50|559.6|555.1|559.6|555.1|559.6|555.1|559.6|555.1|720
1636032540000|2021-11-04 13:29:00|559.4|554.9|559.4|554.9|559.4|554.9|559.1|554.6|869
1636032550000|2021-11-04 13:29:10|559.1|554.6|558.9|554.4|559.1|554.6|558.9|554.4|638
1636032560000|2021-11-04 13:29:20|558.6|554.1|558.9|554.4|558.9|554.4|558.4|553.9|773
1636032570000|2021-11-04 13:29:30|559.4|554.9|559.4|554.9|559.4|554.9|558.9|554.4|630
1636032580000|2021-11-04 13:29:40|559.3|554.8|559.4|554.9|559.4|554.9|558.9|554.4|501
1636032590000|2021-11-04 13:29:50|559.1|554.6|559.1|554.6|559.1|554.6|559.1|554.6|246
1636032600000|2021-11-04 13:30:00|559.4|554.9|558.9|554.4|559.4|554.9|558.9|554.4|563
1636032610000|2021-11-04 13:30:10|559.4|554.9|560.6|556.1|560.6|556.1|559.4|554.9|1240
1636032620000|2021-11-04 13:30:20|561|556.5|561.1|556.6|561.1|556.6|560.6|556.1|687
1636032630000|2021-11-04 13:30:30|561.4|556.9|561.1|556.6|561.6|557.1|561.1|556.6|1182
1636032640000|2021-11-04 13:30:40|560.9|556.4|561.1|556.6|561.1|556.6|560.9|556.4|711
1636032650000|2021-11-04 13:30:50|560.9|556.4|560.4|555.9|560.9|556.4|560.4|555.9|411
1636032660000|2021-11-04 13:31:00|560.6|556.1|560.6|556.1|560.6|556.1|560.6|556.1|314
1636032670000|2021-11-04 13:31:10|||||||||146
1636032680000|2021-11-04 13:31:20|||||||||306
1636032690000|2021-11-04 13:31:30|560.1|555.6|560.1|555.6|560.1|555.6|560.1|555.6|472
1636032700000|2021-11-04 13:31:40|559.9|555.4|560.1|555.6|560.1|555.6|559.9|555.4|205
1636032710000|2021-11-04 13:31:50|559.9|555.4|559.9|555.4|559.9|555.4|559.9|555.4|193
1636032720000|2021-11-04 13:32:00|560.1|555.6|560.1|555.6|560.1|555.6|560.1|555.6|202
1636032730000|2021-11-04 13:32:10|559.9|555.4|559.9|555.4|559.9|555.4|559.9|555.4|230
1636032740000|2021-11-04 13:32:20|560.1|555.6|559.9|555.4|560.4|555.9|559.6|555.1|1303
1636032750000|2021-11-04 13:32:30|560.1|555.6|560.1|555.6|560.1|555.6|560.1|555.6|204
1636032760000|2021-11-04 13:32:40|559.9|555.4|559.6|555.1|559.9|555.4|559.6|555.1|771
1636032770000|2021-11-04 13:32:50|559.3|554.8|559.1|554.6|559.5|555|559.1|554.6|438
1636032780000|2021-11-04 13:33:00|559.4|554.9|558.1|553.6|559.4|554.9|558.1|553.6|664
1636032790000|2021-11-04 13:33:10|558.4|553.9|558.6|554.1|558.6|554.1|558.4|553.9|489
1636032800000|2021-11-04 13:33:20|558.9|554.4|559.9|555.4|560.1|555.6|558.9|554.4|906
1636032810000|2021-11-04 13:33:30|559.6|555.1|559.4|554.9|559.6|555.1|559.4|554.9|508
1636032820000|2021-11-04 13:33:40|559.1|554.6|559.9|555.4|559.9|555.4|559.1|554.6|358
1636032830000|2021-11-04 13:33:50|559.6|555.1|559.6|555.1|559.6|555.1|559.6|555.1|329
1636032840000|2021-11-04 13:34:00|||||||||185
1636032850000|2021-11-04 13:34:10|||||||||80
1636032860000|2021-11-04 13:34:20|559.9|555.4|560.1|555.6|560.1|555.6|559.9|555.4|401
1636032870000|2021-11-04 13:34:30|559.9|555.4|560.1|555.6|560.1|555.6|559.6|555.1|339
1636032880000|2021-11-04 13:34:40|560.4|555.9|560.4|555.9|560.4|555.9|560.4|555.9|137
1636032890000|2021-11-04 13:34:50|560.6|556.1|560.9|556.4|560.9|556.4|560.6|556.1|261
1636032900000|2021-11-04 13:35:00|560.8|556.3|560.1|555.6|560.9|556.4|560.1|555.6|235
1636032910000|2021-11-04 13:35:10|||||||||128
1636032920000|2021-11-04 13:35:20|559.9|555.4|559.9|555.4|560.1|555.6|559.6|555.1|583
1636032930000|2021-11-04 13:35:30|559.8|555.3|560.1|555.6|560.1|555.6|559.6|555.1|258
1636032940000|2021-11-04 13:35:40|559.6|555.1|559.9|555.4|559.9|555.4|559.6|555.1|201
1636032950000|2021-11-04 13:35:50|560.1|555.6|559.6|555.1|560.4|555.9|559.6|555.1|439
1636032960000|2021-11-04 13:36:00|559.9|555.4|560.1|555.6|560.6|556.1|559.9|555.4|501
1636032970000|2021-11-04 13:36:10|||||||||113
1636032980000|2021-11-04 13:36:20|559.9|555.4|559.6|555.1|559.9|555.4|559.6|555.1|291
1636032990000|2021-11-04 13:36:30|559.4|554.9|559.6|555.1|559.6|555.1|559.4|554.9|257
1636033000000|2021-11-04 13:36:40|559.4|554.9|558.4|553.9|559.4|554.9|558.4|553.9|629
1636033010000|2021-11-04 13:36:50|558|553.5|558.4|553.9|558.4|553.9|557.5|553|1171
1636033020000|2021-11-04 13:37:00|558|553.5|557.9|553.4|558|553.5|557.9|553.4|416
1636033030000|2021-11-04 13:37:10|558.1|553.6|558.1|553.6|558.1|553.6|558.1|553.6|402
1636033040000|2021-11-04 13:37:20|558.4|553.9|558.5|554|558.9|554.4|558.4|553.9|600
1636033050000|2021-11-04 13:37:30|558.3|553.8|558.4|553.9|558.4|553.9|558.3|553.8|127
1636033060000|2021-11-04 13:37:40|558.5|554|558.4|553.9|558.5|554|558.4|553.9|311
1636033070000|2021-11-04 13:37:50|558.3|553.8|557.9|553.4|558.4|553.9|557.9|553.4|354
1636033080000|2021-11-04 13:38:00|557.4|552.9|557.1|552.6|557.4|552.9|557.1|552.6|470
1636033090000|2021-11-04 13:38:10|557.3|552.8|557.1|552.6|557.3|552.8|556.6|552.1|901
1636033100000|2021-11-04 13:38:20|557.9|553.4|557.1|552.6|557.9|553.4|557.1|552.6|363
1636033110000|2021-11-04 13:38:30|557.4|552.9|558.1|553.6|558.1|553.6|557.4|552.9|538
1636033120000|2021-11-04 13:38:40|557.8|553.3|557.6|553.1|557.8|553.3|557.6|553.1|183
1636033130000|2021-11-04 13:38:50|||||||||145
1636033140000|2021-11-04 13:39:00|558.1|553.6|558.1|553.6|558.1|553.6|558.1|553.6|224
1636033150000|2021-11-04 13:39:10|557.6|553.1|557.4|552.9|557.6|553.1|557.4|552.9|361
1636033160000|2021-11-04 13:39:20|557.1|552.6|558.4|553.9|558.4|553.9|557.1|552.6|479
1636033170000|2021-11-04 13:39:30|558.6|554.1|559|554.5|559|554.5|558.4|553.9|834
1636033180000|2021-11-04 13:39:40|559.1|554.6|558.9|554.4|559.3|554.8|558.9|554.4|610
1636033190000|2021-11-04 13:39:50|559.1|554.6|560.4|555.9|560.4|555.9|559|554.5|910
1636033200000|2021-11-04 13:40:00|560.1|555.6|560.1|555.6|560.1|555.6|559.9|555.4|490
1636033210000|2021-11-04 13:40:10|560.4|555.9|561.4|556.9|561.4|556.9|560.4|555.9|1227
1636033220000|2021-11-04 13:40:20|561.1|556.6|561.3|556.8|561.4|556.9|560.9|556.4|630
1636033230000|2021-11-04 13:40:30|561.6|557.1|561.5|557|561.9|557.4|561.4|556.9|1087
1636033240000|2021-11-04 13:40:40|561.1|556.6|560.1|555.6|561.4|556.9|560.1|555.6|1213
1636033250000|2021-11-04 13:40:50|560|555.5|559.9|555.4|560.6|556.1|559.9|555.4|461
1636033260000|2021-11-04 13:41:00|559.8|555.3|559|554.5|559.8|555.3|559|554.5|396
1636033270000|2021-11-04 13:41:10|559.1|554.6|559.1|554.6|559.4|554.9|558.9|554.4|323
1636033280000|2021-11-04 13:41:20|559.4|554.9|559.4|554.9|559.4|554.9|559.1|554.6|126
1636033290000|2021-11-04 13:41:30|559.3|554.8|559.1|554.6|559.4|554.9|559.1|554.6|45
1636033300000|2021-11-04 13:41:40|559.3|554.8|559.1|554.6|559.4|554.9|559.1|554.6|148
1636033310000|2021-11-04 13:41:50|559.3|554.8|559.4|554.9|559.4|554.9|559.1|554.6|147
1636033320000|2021-11-04 13:42:00|559.6|555.1|558.9|554.4|559.6|555.1|558.9|554.4|267
1636033330000|2021-11-04 13:42:10|||||||||90
1636033340000|2021-11-04 13:42:20|558.6|554.1|558.6|554.1|558.9|554.4|558.4|553.9|287
1636033350000|2021-11-04 13:42:30|558.9|554.4|558.9|554.4|558.9|554.4|558.9|554.4|131
1636033360000|2021-11-04 13:42:40|559.1|554.6|559.4|554.9|559.4|554.9|559.1|554.6|199
1636033370000|2021-11-04 13:42:50|559.6|555.1|559.4|554.9|559.6|555.1|559.4|554.9|183
1636033380000|2021-11-04 13:43:00|||||||||68
1636033390000|2021-11-04 13:43:10|559.1|554.6|558.8|554.3|559.1|554.6|558.8|554.3|302
1636033400000|2021-11-04 13:43:20|558.6|554.1|558.1|553.6|558.6|554.1|558.1|553.6|268
1636033410000|2021-11-04 13:43:30|558|553.5|557.4|552.9|558.1|553.6|557.4|552.9|489
1636033420000|2021-11-04 13:43:40|557.1|552.6|557.9|553.4|557.9|553.4|557.1|552.6|558
1636033430000|2021-11-04 13:43:50|558.1|553.6|558.1|553.6|558.4|553.9|557.9|553.4|533
1636033440000|2021-11-04 13:44:00|557.9|553.4|557.4|552.9|558.1|553.6|557.4|552.9|359
1636033450000|2021-11-04 13:44:10|557.5|553|557.4|552.9|557.6|553.1|557.4|552.9|333
1636033460000|2021-11-04 13:44:20|557.1|552.6|557.9|553.4|557.9|553.4|557|552.5|486
1636033470000|2021-11-04 13:44:30|557.6|553.1|557.6|553.1|557.6|553.1|557.6|553.1|222
1636033480000|2021-11-04 13:44:40|557.4|552.9|557.9|553.4|557.9|553.4|557.4|552.9|316
1636033490000|2021-11-04 13:44:50|558.1|553.6|558.4|553.9|558.4|553.9|558.1|553.6|255
1636033500000|2021-11-04 13:45:00|558.1|553.6|557.1|552.6|558.1|553.6|557.1|552.6|572
1636033510000|2021-11-04 13:45:10|557.4|552.9|557.6|553.1|557.9|553.4|557.4|552.9|640
1636033520000|2021-11-04 13:45:20|557.4|552.9|557.4|552.9|557.4|552.9|557.3|552.8|253
1636033530000|2021-11-04 13:45:30|557.6|553.1|558.4|553.9|558.4|553.9|557.6|553.1|702
1636033540000|2021-11-04 13:45:40|558.6|554.1|559.1|554.6|559.1|554.6|558.6|554.1|534
1636033550000|2021-11-04 13:45:50|558.9|554.4|558.8|554.3|559.1|554.6|558.4|553.9|529
1636033560000|2021-11-04 13:46:00|558.9|554.4|559.5|555|559.5|555|558.9|554.4|328
1636033570000|2021-11-04 13:46:10|559.6|555.1|558.9|554.4|559.6|555.1|558.9|554.4|356
1636033580000|2021-11-04 13:46:20|559.1|554.6|559.6|555.1|559.6|555.1|559.1|554.6|355
1636033590000|2021-11-04 13:46:30|559.4|554.9|558.6|554.1|559.4|554.9|558.6|554.1|316
1636033600000|2021-11-04 13:46:40|559|554.5|558.9|554.4|559.1|554.6|558.6|554.1|215
1636033610000|2021-11-04 13:46:50|559.1|554.6|559.1|554.6|559.1|554.6|559.1|554.6|196
1636033620000|2021-11-04 13:47:00|558.9|554.4|558.1|553.6|558.9|554.4|558.1|553.6|482
1636033630000|2021-11-04 13:47:10|||||||||171
1636033640000|2021-11-04 13:47:20|558|553.5|557.6|553.1|558|553.5|557.6|553.1|219
1636033650000|2021-11-04 13:47:30|557.9|553.4|558.1|553.6|558.6|554.1|557.9|553.4|620
1636033660000|2021-11-04 13:47:40|558.4|553.9|558.1|553.6|558.6|554.1|558.1|553.6|223
1636033670000|2021-11-04 13:47:50|||||||||128
1636033680000|2021-11-04 13:48:00|557.9|553.4|557.1|552.6|557.9|553.4|557.1|552.6|612
1636033690000|2021-11-04 13:48:10|557.2|552.7|558.6|554.1|558.6|554.1|557.2|552.7|897
1636033700000|2021-11-04 13:48:20|558.9|554.4|559.4|554.9|559.4|554.9|558.9|554.4|892
1636033710000|2021-11-04 13:48:30|559.1|554.6|559.1|554.6|559.1|554.6|558.6|554.1|252
1636033720000|2021-11-04 13:48:40|558.9|554.4|559.1|554.6|559.1|554.6|558.6|554.1|357
1636033730000|2021-11-04 13:48:50|559.4|554.9|559.4|554.9|559.6|555.1|559.1|554.6|450
1636033740000|2021-11-04 13:49:00|559.1|554.6|559.6|555.1|559.6|555.1|559|554.5|441
1636033750000|2021-11-04 13:49:10|559.9|555.4|559.6|555.1|559.9|555.4|559.4|554.9|1024
1636033760000|2021-11-04 13:49:20|559.9|555.4|559.6|555.1|559.9|555.4|559.6|555.1|553
1636033770000|2021-11-04 13:49:30|559.9|555.4|559.9|555.4|559.9|555.4|559.9|555.4|283
1636033780000|2021-11-04 13:49:40|559.6|555.1|559.6|555.1|559.6|555.1|559.4|554.9|137
1636033790000|2021-11-04 13:49:50|559.9|555.4|559.9|555.4|559.9|555.4|559.9|555.4|179
1636033800000|2021-11-04 13:50:00|559.6|555.1|559.4|554.9|559.6|555.1|559.1|554.6|389
1636033810000|2021-11-04 13:50:10|559.5|555|559.4|554.9|559.5|555|559.4|554.9|66
1636033820000|2021-11-04 13:50:20|559.2|554.7|558.9|554.4|559.2|554.7|558.6|554.1|368
1636033830000|2021-11-04 13:50:30|||||||||127
1636033840000|2021-11-04 13:50:40|558.6|554.1|558.6|554.1|558.6|554.1|558.6|554.1|65
1636033850000|2021-11-04 13:50:50|558.9|554.4|559.9|555.4|559.9|555.4|558.9|554.4|446
1636033860000|2021-11-04 13:51:00|559.4|554.9|559.7|555.2|559.9|555.4|559.4|554.9|490
1636033870000|2021-11-04 13:51:10|559.6|555.1|559.9|555.4|559.9|555.4|559.6|555.1|221
1636033880000|2021-11-04 13:51:20|559.6|555.1|559.9|555.4|559.9|555.4|559.6|555.1|200
1636033890000|2021-11-04 13:51:30|||||||||136
1636033900000|2021-11-04 13:51:40|560|555.5|560.4|555.9|560.4|555.9|560|555.5|476
1636033910000|2021-11-04 13:51:50|560.6|556.1|560.1|555.6|560.6|556.1|560.1|555.6|605
1636033920000|2021-11-04 13:52:00|560|555.5|559.9|555.4|560|555.5|559.9|555.4|199
1636033930000|2021-11-04 13:52:10|560.1|555.6|560|555.5|560.4|555.9|560|555.5|380
1636033940000|2021-11-04 13:52:20|560.4|555.9|560.9|556.4|560.9|556.4|560.4|555.9|520
1636033950000|2021-11-04 13:52:30|561.2|556.7|561.6|557.1|562.2|557.7|561.2|556.7|2638
1636033960000|2021-11-04 13:52:40|561.4|556.9|561.7|557.2|561.7|557.2|561.4|556.9|414
1636033970000|2021-11-04 13:52:50|561.6|557.1|562.4|557.9|562.4|557.9|561.6|557.1|659
1636033980000|2021-11-04 13:53:00|562.1|557.6|562.1|557.6|562.1|557.6|562.1|557.6|533
1636033990000|2021-11-04 13:53:10|561.9|557.4|561.6|557.1|561.9|557.4|561.6|557.1|442
1636034000000|2021-11-04 13:53:20|561.9|557.4|561.9|557.4|561.9|557.4|561.9|557.4|332
1636034010000|2021-11-04 13:53:30|562.4|557.9|562.6|558.1|562.9|558.4|562.4|557.9|1239
1636034020000|2021-11-04 13:53:40|562.9|558.4|563.7|559.2|564.4|559.9|562.9|558.4|2409
1636034030000|2021-11-04 13:53:50|563.6|559.1|563.4|558.9|563.6|559.1|563.4|558.9|539
1636034040000|2021-11-04 13:54:00|563.5|559|563.1|558.6|563.6|559.1|563.1|558.6|453
1636034050000|2021-11-04 13:54:10|562.9|558.4|562.6|558.1|562.9|558.4|562.6|558.1|591
1636034060000|2021-11-04 13:54:20|562.4|557.9|562.6|558.1|562.6|558.1|562.4|557.9|259
1636034070000|2021-11-04 13:54:30|562.4|557.9|562.6|558.1|562.6|558.1|562.2|557.7|343
1636034080000|2021-11-04 13:54:40|562.9|558.4|563.1|558.6|563.1|558.6|562.9|558.4|665
1636034090000|2021-11-04 13:54:50|563.2|558.7|562.9|558.4|563.2|558.7|562.6|558.1|583
1636034100000|2021-11-04 13:55:00|563|558.5|563|558.5|563|558.5|563|558.5|257
1636034110000|2021-11-04 13:55:10|563.1|558.6|562.6|558.1|563.1|558.6|562.6|558.1|260
1636034120000|2021-11-04 13:55:20|562.7|558.2|562.6|558.1|563.1|558.6|562.6|558.1|344
1636034130000|2021-11-04 13:55:30|562.9|558.4|563.1|558.6|563.1|558.6|562.9|558.4|255
1636034140000|2021-11-04 13:55:40|563.6|559.1|563.6|559.1|563.6|559.1|563.6|559.1|580
1636034150000|2021-11-04 13:55:50|563.9|559.4|564.1|559.6|564.1|559.6|563.9|559.4|556
1636034160000|2021-11-04 13:56:00|563.6|559.1|563.6|559.1|563.9|559.4|563.6|559.1|691
1636034170000|2021-11-04 13:56:10|563.1|558.6|563.1|558.6|563.6|559.1|562.9|558.4|779
1636034180000|2021-11-04 13:56:20|||||||||335
1636034190000|2021-11-04 13:56:30|563.4|558.9|563.9|559.4|563.9|559.4|563.4|558.9|519
1636034200000|2021-11-04 13:56:40|||||||||233
1636034210000|2021-11-04 13:56:50|564|559.5|564|559.5|564|559.5|563.9|559.4|410
1636034220000|2021-11-04 13:57:00|563.9|559.4|565.4|560.9|565.4|560.9|563.6|559.1|1539
1636034230000|2021-11-04 13:57:10|565.6|561.1|565.9|561.4|565.9|561.4|565.4|560.9|1539
1636034240000|2021-11-04 13:57:20|566.1|561.6|566.4|561.9|566.9|562.4|566.1|561.6|1740
1636034250000|2021-11-04 13:57:30|566.2|561.7|566.2|561.7|566.4|561.9|565.9|561.4|911
1636034260000|2021-11-04 13:57:40|566.1|561.6|566.4|561.9|566.9|562.4|566.1|561.6|614
1636034270000|2021-11-04 13:57:50|566.6|562.1|566.1|561.6|566.6|562.1|566.1|561.6|642
1636034280000|2021-11-04 13:58:00|566.4|561.9|565.4|560.9|566.4|561.9|565.4|560.9|471
1636034290000|2021-11-04 13:58:10|565.6|561.1|565.9|561.4|565.9|561.4|565.6|561.1|916
1636034300000|2021-11-04 13:58:20|565.6|561.1|565.4|560.9|565.9|561.4|565.4|560.9|372
1636034310000|2021-11-04 13:58:30|565.1|560.6|565.1|560.6|565.4|560.9|565.1|560.6|380
1636034320000|2021-11-04 13:58:40|565.4|560.9|565.4|560.9|565.4|560.9|565.4|560.9|189
1636034330000|2021-11-04 13:58:50|565.1|560.6|565.1|560.6|565.6|561.1|565.1|560.6|338
1636034340000|2021-11-04 13:59:00|564.9|560.4|563.9|559.4|564.9|560.4|563.6|559.1|1463
1636034350000|2021-11-04 13:59:10|563.6|559.1|563.6|559.1|563.9|559.4|563.4|558.9|583
1636034360000|2021-11-04 13:59:20|563.9|559.4|563.6|559.1|563.9|559.4|563.6|559.1|235
1636034370000|2021-11-04 13:59:30|563.9|559.4|563.9|559.4|564.1|559.6|563.4|558.9|758
1636034380000|2021-11-04 13:59:40|563.6|559.1|563.6|559.1|563.6|559.1|563.6|559.1|481
1636034390000|2021-11-04 13:59:50|563.4|558.9|563.4|558.9|563.6|559.1|563.4|558.9|446
1636034400000|2021-11-04 14:00:00|563.1|558.6|563.1|558.6|563.1|558.6|562.9|558.4|844
1636034410000|2021-11-04 14:00:10|562.9|558.4|563.1|558.6|563.1|558.6|562.7|558.2|364
1636034420000|2021-11-04 14:00:20|563.2|558.7|563.1|558.6|563.4|558.9|563.1|558.6|318
1636034430000|2021-11-04 14:00:30|562.9|558.4|562.6|558.1|563.1|558.6|562.6|558.1|484
1636034440000|2021-11-04 14:00:40|||||||||268
1636034450000|2021-11-04 14:00:50|562.4|557.9|562.1|557.6|562.4|557.9|562.1|557.6|410
1636034460000|2021-11-04 14:01:00|562.3|557.8|561.4|556.9|562.4|557.9|561.4|556.9|1139
1636034470000|2021-11-04 14:01:10|561.6|557.1|561.9|557.4|561.9|557.4|561.6|557.1|586
1636034480000|2021-11-04 14:01:20|561.7|557.2|561.9|557.4|561.9|557.4|561.4|556.9|661
1636034490000|2021-11-04 14:01:30|561.6|557.1|561.4|556.9|561.9|557.4|561.4|556.9|214
1636034500000|2021-11-04 14:01:40|561.1|556.6|561.4|556.9|561.4|556.9|561.1|556.6|612
1636034510000|2021-11-04 14:01:50|561.6|557.1|561.9|557.4|561.9|557.4|561.6|557.1|282
1636034520000|2021-11-04 14:02:00|561.6|557.1|560.9|556.4|561.6|557.1|560.7|556.2|714
1636034530000|2021-11-04 14:02:10|560.6|556.1|560|555.5|560.6|556.1|560|555.5|776
1636034540000|2021-11-04 14:02:20|560.1|555.6|559.6|555.1|560.1|555.6|559.5|555|1091
1636034550000|2021-11-04 14:02:30|559.4|554.9|559.1|554.6|559.6|555.1|559.1|554.6|716
1636034560000|2021-11-04 14:02:40|559.4|554.9|560.1|555.6|560.1|555.6|559.4|554.9|476
1636034570000|2021-11-04 14:02:50|559.9|555.4|559.9|555.4|559.9|555.4|559.9|555.4|164
1636034580000|2021-11-04 14:03:00|560.2|555.7|560.9|556.4|560.9|556.4|560.2|555.7|478
1636034590000|2021-11-04 14:03:10|561.1|556.6|560.1|555.6|561.1|556.6|560.1|555.6|640
1636034600000|2021-11-04 14:03:20|560.4|555.9|559.6|555.1|560.4|555.9|559.6|555.1|480
1636034610000|2021-11-04 14:03:30|||||||||484
1636034620000|2021-11-04 14:03:40|559.9|555.4|560.1|555.6|560.1|555.6|559.9|555.4|317
1636034630000|2021-11-04 14:03:50|560.4|555.9|559.9|555.4|560.4|555.9|559.9|555.4|338
1636034640000|2021-11-04 14:04:00|560|555.5|559.4|554.9|560|555.5|559.4|554.9|734
1636034650000|2021-11-04 14:04:10|559.2|554.7|559.4|554.9|559.6|555.1|559.1|554.6|488
1636034660000|2021-11-04 14:04:20|559.1|554.6|558.7|554.2|559.1|554.6|558.7|554.2|558
1636034670000|2021-11-04 14:04:30|558.9|554.4|558.9|554.4|559.4|554.9|558.9|554.4|679
1636034680000|2021-11-04 14:04:40|559.1|554.6|559.4|554.9|559.4|554.9|559.1|554.6|426
1636034690000|2021-11-04 14:04:50|559.1|554.6|559.1|554.6|559.4|554.9|558.9|554.4|209
1636034700000|2021-11-04 14:05:00|559.4|554.9|559.4|554.9|559.6|555.1|559.4|554.9|526
1636034710000|2021-11-04 14:05:10|559.6|555.1|559.9|555.4|559.9|555.4|559.4|554.9|445
1636034720000|2021-11-04 14:05:20|||||||||149
1636034730000|2021-11-04 14:05:30|560|555.5|559.9|555.4|560|555.5|559.9|555.4|91
1636034740000|2021-11-04 14:05:40|560|555.5|560|555.5|560|555.5|559.9|555.4|199
1636034750000|2021-11-04 14:05:50|559.9|555.4|559.9|555.4|559.9|555.4|559.9|555.4|86
1636034760000|2021-11-04 14:06:00|559.6|555.1|559.9|555.4|559.9|555.4|559.4|554.9|583
1636034770000|2021-11-04 14:06:10|||||||||152
1636034780000|2021-11-04 14:06:20|560.4|555.9|560.6|556.1|560.6|556.1|560.4|555.9|428
1636034790000|2021-11-04 14:06:30|560.9|556.4|561.2|556.7|561.2|556.7|560.9|556.4|448
1636034800000|2021-11-04 14:06:40|561.4|556.9|560.9|556.4|561.4|556.9|560.9|556.4|347
1636034810000|2021-11-04 14:06:50|561|556.5|560.7|556.2|561|556.5|560.6|556.1|346
1636034820000|2021-11-04 14:07:00|560.6|556.1|560.6|556.1|561.1|556.6|560.6|556.1|470
1636034830000|2021-11-04 14:07:10|560.7|556.2|560.6|556.1|560.7|556.2|560.6|556.1|36
1636034840000|2021-11-04 14:07:20|||||||||211
1636034850000|2021-11-04 14:07:30|560.9|556.4|560.6|556.1|561.1|556.6|560.6|556.1|238
1636034860000|2021-11-04 14:07:40|560.9|556.4|560.6|556.1|561.1|556.6|560.6|556.1|153
1636034870000|2021-11-04 14:07:50|560.4|555.9|560.1|555.6|560.4|555.9|560.1|555.6|210
1636034880000|2021-11-04 14:08:00|560.4|555.9|560.6|556.1|560.6|556.1|560.4|555.9|120
1636034890000|2021-11-04 14:08:10|560.4|555.9|560.4|555.9|560.4|555.9|560.4|555.9|47
1636034900000|2021-11-04 14:08:20|||||||||32
1636034910000|2021-11-04 14:08:30|||||||||26
1636034920000|2021-11-04 14:08:40|||||||||25
1636034930000|2021-11-04 14:08:50|560.1|555.6|560.1|555.6|560.1|555.6|560.1|555.6|115
1636034940000|2021-11-04 14:09:00|559.9|555.4|559.6|555.1|559.9|555.4|559.6|555.1|257
1636034950000|2021-11-04 14:09:10|559.9|555.4|560.1|555.6|560.1|555.6|559.9|555.4|204
1636034960000|2021-11-04 14:09:20|559.9|555.4|559.6|555.1|559.9|555.4|559.6|555.1|515
1636034970000|2021-11-04 14:09:30|559.4|554.9|559.4|554.9|559.4|554.9|559.4|554.9|861
1636034980000|2021-11-04 14:09:40|559.1|554.6|558.9|554.4|559.4|554.9|558.9|554.4|323
1636034990000|2021-11-04 14:09:50|||||||||175
1636035000000|2021-11-04 14:10:00|558.5|554|557.9|553.4|558.5|554|557.9|553.4|894
1636035010000|2021-11-04 14:10:10|558|553.5|558.4|553.9|558.4|553.9|557.9|553.4|372
1636035020000|2021-11-04 14:10:20|558.1|553.6|558.9|554.4|559.1|554.6|558.1|553.6|550
1636035030000|2021-11-04 14:10:30|558.6|554.1|558.6|554.1|559.1|554.6|558.4|553.9|691
1636035040000|2021-11-04 14:10:40|558.9|554.4|558.9|554.4|559.1|554.6|558.9|554.4|376
1636035050000|2021-11-04 14:10:50|559.1|554.6|558.4|553.9|559.1|554.6|558.4|553.9|265
1636035060000|2021-11-04 14:11:00|558.6|554.1|559.1|554.6|559.1|554.6|558.6|554.1|241
1636035070000|2021-11-04 14:11:10|559|554.5|559.1|554.6|559.1|554.6|559|554.5|167
1636035080000|2021-11-04 14:11:20|559|554.5|558.6|554.1|559|554.5|558.6|554.1|222
1636035090000|2021-11-04 14:11:30|558.9|554.4|559.1|554.6|559.1|554.6|558.9|554.4|297
1636035100000|2021-11-04 14:11:40|559.4|554.9|559.6|555.1|559.6|555.1|559.4|554.9|168
1636035110000|2021-11-04 14:11:50|559.5|555|559.1|554.6|559.5|555|559.1|554.6|154
1636035120000|2021-11-04 14:12:00|559.4|554.9|559.6|555.1|559.6|555.1|559.4|554.9|199
1636035130000|2021-11-04 14:12:10|||||||||95
1636035140000|2021-11-04 14:12:20|559.4|554.9|559.1|554.6|559.4|554.9|559.1|554.6|334
1636035150000|2021-11-04 14:12:30|||||||||143
1636035160000|2021-11-04 14:12:40|558.9|554.4|559.1|554.6|559.1|554.6|558.9|554.4|233
1636035170000|2021-11-04 14:12:50|558.9|554.4|559.1|554.6|559.1|554.6|558.9|554.4|55
1636035180000|2021-11-04 14:13:00|558.9|554.4|559.1|554.6|559.1|554.6|558.9|554.4|70
1636035190000|2021-11-04 14:13:10|559|554.5|559.9|555.4|559.9|555.4|559|554.5|312
1636035200000|2021-11-04 14:13:20|560.1|555.6|560.9|556.4|560.9|556.4|560.1|555.6|584
1636035210000|2021-11-04 14:13:30|561.1|556.6|561.4|556.9|561.4|556.9|561.1|556.6|685
1636035220000|2021-11-04 14:13:40|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|381
1636035230000|2021-11-04 14:13:50|561.4|556.9|561.1|556.6|561.4|556.9|561.1|556.6|441
1636035240000|2021-11-04 14:14:00|561.4|556.9|561.4|556.9|561.4|556.9|561.4|556.9|319
1636035250000|2021-11-04 14:14:10|||||||||50
1636035260000|2021-11-04 14:14:20|561.1|556.6|560.9|556.4|561.1|556.6|560.9|556.4|382
1636035270000|2021-11-04 14:14:30|560.6|556.1|559.9|555.4|560.6|556.1|559.9|555.4|454
1636035280000|2021-11-04 14:14:40|560|555.5|559.9|555.4|560.1|555.6|559.9|555.4|77
1636035290000|2021-11-04 14:14:50|559.6|555.1|559.6|555.1|559.9|555.4|559.6|555.1|278
1636035300000|2021-11-04 14:15:00|559.9|555.4|560.6|556.1|560.6|556.1|559.9|555.4|253
1636035310000|2021-11-04 14:15:10|560.4|555.9|560.4|555.9|560.6|556.1|560.1|555.6|360
1636035320000|2021-11-04 14:15:20|560.5|556|560.5|556|560.6|556.1|560.1|555.6|298
1636035330000|2021-11-04 14:15:30|560.2|555.7|560.6|556.1|560.6|556.1|560.2|555.7|187
1636035340000|2021-11-04 14:15:40|||||||||64
1636035350000|2021-11-04 14:15:50|||||||||103
1636035360000|2021-11-04 14:16:00|560.4|555.9|560.1|555.6|560.4|555.9|560.1|555.6|242
1636035370000|2021-11-04 14:16:10|560|555.5|559.9|555.4|560.1|555.6|559.9|555.4|236
1636035380000|2021-11-04 14:16:20|559.6|555.1|559.6|555.1|559.6|555.1|559.6|555.1|244
1636035390000|2021-11-04 14:16:30|560.1|555.6|560.1|555.6|560.1|555.6|560.1|555.6|190
1636035400000|2021-11-04 14:16:40|559.9|555.4|560.1|555.6|560.1|555.6|559.9|555.4|256
1636035410000|2021-11-04 14:16:50|559.9|555.4|560.6|556.1|560.6|556.1|559.9|555.4|328
1636035420000|2021-11-04 14:17:00|560.4|555.9|559.6|555.1|560.4|555.9|559.6|555.1|515
1636035430000|2021-11-04 14:17:10|559.9|555.4|557.9|553.4|559.9|555.4|557.9|553.4|2320
1636035440000|2021-11-04 14:17:20|557.8|553.3|557.9|553.4|557.9|553.4|557.4|552.9|1208
1636035450000|2021-11-04 14:17:30|558.1|553.6|558.4|553.9|558.4|553.9|558|553.5|506
1636035460000|2021-11-04 14:17:40|558.1|553.6|558.6|554.1|558.6|554.1|558.1|553.6|502
1636035470000|2021-11-04 14:17:50|558.9|554.4|559.1|554.6|559.4|554.9|558.6|554.1|426
1636035480000|2021-11-04 14:18:00|559.2|554.7|559.1|554.6|559.2|554.7|559.1|554.6|291
1636035490000|2021-11-04 14:18:10|558.9|554.4|559.4|554.9|559.4|554.9|558.9|554.4|197
1636035500000|2021-11-04 14:18:20|559.1|554.6|558.4|553.9|559.1|554.6|558.4|553.9|479
1636035510000|2021-11-04 14:18:30|||||||||244
1636035520000|2021-11-04 14:18:40|558.5|554|558.6|554.1|558.9|554.4|558.5|554|288
1636035530000|2021-11-04 14:18:50|558.9|554.4|558.9|554.4|558.9|554.4|558.9|554.4|251
1636035540000|2021-11-04 14:19:00|558.6|554.1|558.4|553.9|558.9|554.4|558.4|553.9|213
1636035550000|2021-11-04 14:19:10|558.6|554.1|558.6|554.1|558.6|554.1|558.6|554.1|118
1636035560000|2021-11-04 14:19:20|||||||||41
1636035570000|2021-11-04 14:19:30|558.4|553.9|558.4|553.9|558.4|553.9|558.4|553.9|81
1636035580000|2021-11-04 14:19:40|||||||||83
1636035590000|2021-11-04 14:19:50|||||||||79
1636035600000|2021-11-04 14:20:00|558.1|553.6|557.9|553.4|558.1|553.6|557.9|553.4|311
1636035610000|2021-11-04 14:20:10|558|553.5|558.4|553.9|558.4|553.9|558|553.5|309
1636035620000|2021-11-04 14:20:20|558.6|554.1|559.4|554.9|559.4|554.9|558.6|554.1|274
1636035630000|2021-11-04 14:20:30|559.1|554.6|559.4|554.9|559.4|554.9|558.9|554.4|317
1636035640000|2021-11-04 14:20:40|||||||||141
1636035650000|2021-11-04 14:20:50|559.6|555.1|559.4|554.9|559.6|555.1|559.4|554.9|291
1636035660000|2021-11-04 14:21:00|||||||||114
1636035670000|2021-11-04 14:21:10|559.6|555.1|560.4|555.9|560.4|555.9|559.6|555.1|388
1636035680000|2021-11-04 14:21:20|559.9|555.4|560.1|555.6|560.1|555.6|559.9|555.4|390
1636035690000|2021-11-04 14:21:30|559.9|555.4|559.9|555.4|559.9|555.4|559.9|555.4|232
1636035700000|2021-11-04 14:21:40|||||||||117
1636035710000|2021-11-04 14:21:50|559.6|555.1|559.4|554.9|559.6|555.1|559.1|554.6|349
1636035720000|2021-11-04 14:22:00|||||||||37
1636035730000|2021-11-04 14:22:10|559.6|555.1|560.4|555.9|560.4|555.9|559.6|555.1|300
1636035740000|2021-11-04 14:22:20|560.1|555.6|559.9|555.4|560.1|555.6|559.9|555.4|184
1636035750000|2021-11-04 14:22:30|||||||||31
1636035760000|2021-11-04 14:22:40|560.1|555.6|560.4|555.9|560.4|555.9|560.1|555.6|159
1636035770000|2021-11-04 14:22:50|560.1|555.6|559.9|555.4|560.1|555.6|559.9|555.4|165
1636035780000|2021-11-04 14:23:00|559.6|555.1|559.6|555.1|559.6|555.1|559.6|555.1|187
1636035790000|2021-11-04 14:23:10|559.4|554.9|559.4|554.9|559.4|554.9|559.1|554.6|284
1636035800000|2021-11-04 14:23:20|559.5|555|558.6|554.1|559.5|555|558.6|554.1|288
1636035810000|2021-11-04 14:23:30|558.3|553.8|558.6|554.1|558.6|554.1|558.1|553.6|422
1636035820000|2021-11-04 14:23:40|558.4|553.9|558.5|554|558.5|554|558.1|553.6|337
1636035830000|2021-11-04 14:23:50|558.6|554.1|558.6|554.1|558.6|554.1|558.6|554.1|175
1636035840000|2021-11-04 14:24:00|559.1|554.6|559|554.5|559.1|554.6|559|554.5|270
1636035850000|2021-11-04 14:24:10|559.1|554.6|559.1|554.6|559.1|554.6|559.1|554.6|19
1636035860000|2021-11-04 14:24:20|558.9|554.4|558.9|554.4|558.9|554.4|558.9|554.4|96
1636035870000|2021-11-04 14:24:30|558.6|554.1|558.6|554.1|558.6|554.1|558.6|554.1|89
1636035880000|2021-11-04 14:24:40|558.4|553.9|558.1|553.6|558.4|553.9|558.1|553.6|215
1636035890000|2021-11-04 14:24:50|557.9|553.4|558.1|553.6|558.1|553.6|557.9|553.4|185
1636035900000|2021-11-04 14:25:00|558|553.5|558.1|553.6|558.1|553.6|558|553.5|251
1636035910000|2021-11-04 14:25:10|558.4|553.9|558.6|554.1|558.6|554.1|558.3|553.8|293
1636035920000|2021-11-04 14:25:20|558.9|554.4|559.1|554.6|559.1|554.6|558.9|554.4|211
1636035930000|2021-11-04 14:25:30|||||||||72
1636035940000|2021-11-04 14:25:40|558.6|554.1|558.6|554.1|558.6|554.1|558.6|554.1|79
1636035950000|2021-11-04 14:25:50|558.9|554.4|559|554.5|559|554.5|558.9|554.4|100
1636035960000|2021-11-04 14:26:00|559.1|554.6|558.9|554.4|559.4|554.9|558.9|554.4|195
1636035970000|2021-11-04 14:26:10|559.1|554.6|559.4|554.9|559.4|554.9|559.1|554.6|119
1636035980000|2021-11-04 14:26:20|||||||||170
1636035990000|2021-11-04 14:26:30|||||||||166
1636036000000|2021-11-04 14:26:40|559.6|555.1|559.1|554.6|559.6|555.1|559.1|554.6|186
1636036010000|2021-11-04 14:26:50|559.3|554.8|559.3|554.8|559.3|554.8|559.3|554.8|36
1636036020000|2021-11-04 14:27:00|559.5|555|559.6|555.1|559.6|555.1|559.5|555|163
1636036030000|2021-11-04 14:27:10|||||||||17
1636036040000|2021-11-04 14:27:20|||||||||26
1636036050000|2021-11-04 14:27:30|||||||||142
1636036060000|2021-11-04 14:27:40|559.1|554.6|559.1|554.6|559.1|554.6|559.1|554.6|167
1636036070000|2021-11-04 14:27:50|559.4|554.9|559.6|555.1|559.6|555.1|559.4|554.9|185
1636036080000|2021-11-04 14:28:00|559.9|555.4|560.1|555.6|560.1|555.6|559.9|555.4|263
1636036090000|2021-11-04 14:28:10|560.4|555.9|560.6|556.1|560.6|556.1|560.4|555.9|315
1636036100000|2021-11-04 14:28:20|560.5|556|560.1|555.6|560.5|556|560.1|555.6|356
1636036110000|2021-11-04 14:28:30|560.3|555.8|560.1|555.6|560.5|556|560.1|555.6|143
1636036120000|2021-11-04 14:28:40|560.5|556|560.6|556.1|560.6|556.1|560.5|556|202
1636036130000|2021-11-04 14:28:50|560.9|556.4|561.1|556.6|561.1|556.6|560.8|556.3|555
1636036140000|2021-11-04 14:29:00|560.9|556.4|559.9|555.4|560.9|556.4|559.9|555.4|412
1636036150000|2021-11-04 14:29:10|559.6|555.1|560.1|555.6|560.4|555.9|559.6|555.1|277
1636036160000|2021-11-04 14:29:20|560.6|556.1|560.4|555.9|560.8|556.3|560.4|555.9|325
1636036170000|2021-11-04 14:29:30|||||||||239
1636036180000|2021-11-04 14:29:40|||||||||59
1636036190000|2021-11-04 14:29:50|||||||||74
1636036200000|2021-11-04 14:30:00|||||||||80
1636036210000|2021-11-04 14:30:10|560.3|555.8|559.9|555.4|560.3|555.8|559.9|555.4|313
1636036220000|2021-11-04 14:30:20|560.1|555.6|560.1|555.6|560.1|555.6|559.9|555.4|260
1636036230000|2021-11-04 14:30:30|559.9|555.4|559.9|555.4|559.9|555.4|559.9|555.4|73
1636036240000|2021-11-04 14:30:40|||||||||43
1636036250000|2021-11-04 14:30:50|||||||||140
1636036260000|2021-11-04 14:31:00|559.8|555.3|559.9|555.4|559.9|555.4|559.8|555.3|76
1636036270000|2021-11-04 14:31:10|||||||||36
1636036280000|2021-11-04 14:31:20|559.6|555.1|559.6|555.1|559.6|555.1|559.6|555.1|99
1636036290000|2021-11-04 14:31:30|559.4|554.9|559.6|555.1|559.9|555.4|559.4|554.9|334
1636036300000|2021-11-04 14:31:40|559.4|554.9|560.1|555.6|560.1|555.6|559.4|554.9|270
1636036310000|2021-11-04 14:31:50|||||||||56
1636036320000|2021-11-04 14:32:00|||||||||118
1636036330000|2021-11-04 14:32:10|559.9|555.4|559.9|555.4|559.9|555.4|559.9|555.4|106
1636036340000|2021-11-04 14:32:20|||||||||104
1636036350000|2021-11-04 14:32:30|||||||||193
1636036360000|2021-11-04 14:32:40|560.1|555.6|559.9|555.4|560.1|555.6|559.9|555.4|112
1636036370000|2021-11-04 14:32:50|559.6|555.1|559.6|555.1|559.6|555.1|559.6|555.1|32
1636036380000|2021-11-04 14:33:00|559.4|554.9|559.6|555.1|559.6|555.1|559.4|554.9|180
1636036390000|2021-11-04 14:33:10|559.9|555.4|560.4|555.9|560.4|555.9|559.9|555.4|287
1636036400000|2021-11-04 14:33:20|560.6|556.1|560.6|556.1|560.9|556.4|560.6|556.1|212
1636036410000|2021-11-04 14:33:30|560.9|556.4|560.1|555.6|560.9|556.4|559.9|555.4|349
1636036420000|2021-11-04 14:33:40|560.3|555.8|560.1|555.6|560.3|555.8|560.1|555.6|84
1636036430000|2021-11-04 14:33:50|559.9|555.4|559.9|555.4|559.9|555.4|559.9|555.4|135
1636036440000|2021-11-04 14:34:00|559.8|555.3|559.6|555.1|559.8|555.3|559.6|555.1|161
1636036450000|2021-11-04 14:34:10|559.9|555.4|559.9|555.4|559.9|555.4|559.8|555.3|34
1636036460000|2021-11-04 14:34:20|559.8|555.3|559.6|555.1|559.9|555.4|559.6|555.1|61
1636036470000|2021-11-04 14:34:30|||||||||14
1636036480000|2021-11-04 14:34:40|||||||||57
1636036490000|2021-11-04 14:34:50|||||||||25
1636036500000|2021-11-04 14:35:00|559.9|555.4|560.1|555.6|560.1|555.6|559.9|555.4|199
1636036510000|2021-11-04 14:35:10|559.9|555.4|559.6|555.1|559.9|555.4|559.6|555.1|186
1636036520000|2021-11-04 14:35:20|||||||||17
1636036530000|2021-11-04 14:35:30|559.9|555.4|559.6|555.1|559.9|555.4|559.6|555.1|67
1636036540000|2021-11-04 14:35:40|559.9|555.4|560.1|555.6|560.1|555.6|559.9|555.4|186
1636036550000|2021-11-04 14:35:50|560|555.5|559.6|555.1|560|555.5|559.6|555.1|88
1636036560000|2021-11-04 14:36:00|559.9|555.4|560|555.5|560.1|555.6|559.9|555.4|64
1636036570000|2021-11-04 14:36:10|559.8|555.3|560.1|555.6|560.1|555.6|559.6|555.1|89
1636036580000|2021-11-04 14:36:20|559.9|555.4|560.1|555.6|560.1|555.6|559.9|555.4|233
1636036590000|2021-11-04 14:36:30|560.4|555.9|560.6|556.1|560.6|556.1|560.4|555.9|195
1636036600000|2021-11-04 14:36:40|||||||||115
1636036610000|2021-11-04 14:36:50|||||||||39
1636036620000|2021-11-04 14:37:00|560.4|555.9|560.1|555.6|560.4|555.9|560.1|555.6|177
1636036630000|2021-11-04 14:37:10|||||||||116
1636036640000|2021-11-04 14:37:20|||||||||25
1636036650000|2021-11-04 14:37:30|560.4|555.9|560.9|556.4|560.9|556.4|560.4|555.9|513
1636036660000|2021-11-04 14:37:40|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|79
1636036670000|2021-11-04 14:37:50|561.4|556.9|561.4|556.9|561.6|557.1|561.4|556.9|452
1636036680000|2021-11-04 14:38:00|561.1|556.6|561.4|556.9|561.4|556.9|561.1|556.6|267
1636036690000|2021-11-04 14:38:10|||||||||130
1636036700000|2021-11-04 14:38:20|561.9|557.4|561.4|556.9|561.9|557.4|561.4|556.9|304
1636036710000|2021-11-04 14:38:30|||||||||93
1636036720000|2021-11-04 14:38:40|561.5|557|561.6|557.1|561.6|557.1|561.5|557|115
1636036730000|2021-11-04 14:38:50|||||||||57
1636036740000|2021-11-04 14:39:00|||||||||29
1636036750000|2021-11-04 14:39:10|||||||||66
1636036760000|2021-11-04 14:39:20|561.4|556.9|561.1|556.6|561.4|556.9|561.1|556.6|221
1636036770000|2021-11-04 14:39:30|561.4|556.9|561.4|556.9|561.4|556.9|561.4|556.9|126
1636036780000|2021-11-04 14:39:40|561.1|556.6|561.1|556.6|561.1|556.6|560.9|556.4|75
1636036790000|2021-11-04 14:39:50|||||||||41
1636036800000|2021-11-04 14:40:00|561.3|556.8|561.4|556.9|561.4|556.9|561.3|556.8|112
1636036810000|2021-11-04 14:40:10|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|128
1636036820000|2021-11-04 14:40:20|||||||||28
1636036830000|2021-11-04 14:40:30|561.4|556.9|561.9|557.4|561.9|557.4|561.4|556.9|339
1636036840000|2021-11-04 14:40:40|562.1|557.6|562.6|558.1|562.6|558.1|562.1|557.6|764
1636036850000|2021-11-04 14:40:50|562.9|558.4|563.4|558.9|563.4|558.9|562.9|558.4|715
1636036860000|2021-11-04 14:41:00|563.1|558.6|562.9|558.4|563.1|558.6|562.9|558.4|331
1636036870000|2021-11-04 14:41:10|563.1|558.6|563.9|559.4|563.9|559.4|563.1|558.6|551
1636036880000|2021-11-04 14:41:20|563.7|559.2|563.4|558.9|563.9|559.4|563.4|558.9|757
1636036890000|2021-11-04 14:41:30|563.5|559|563.4|558.9|563.7|559.2|563.4|558.9|389
1636036900000|2021-11-04 14:41:40|||||||||146
1636036910000|2021-11-04 14:41:50|563.1|558.6|562.9|558.4|563.4|558.9|562.9|558.4|482
1636036920000|2021-11-04 14:42:00|563.2|558.7|563.9|559.4|563.9|559.4|563.2|558.7|651
1636036930000|2021-11-04 14:42:10|564.1|559.6|564.1|559.6|564.1|559.6|563.6|559.1|683
1636036940000|2021-11-04 14:42:20|||||||||366
1636036950000|2021-11-04 14:42:30|563.9|559.4|563.4|558.9|563.9|559.4|563.4|558.9|629
1636036960000|2021-11-04 14:42:40|563.6|559.1|563.6|559.1|563.6|559.1|563.1|558.6|330
1636036970000|2021-11-04 14:42:50|563.4|558.9|563.6|559.1|563.6|559.1|563.4|558.9|272
1636036980000|2021-11-04 14:43:00|563.4|558.9|563.5|559|563.6|559.1|563.2|558.7|245
1636036990000|2021-11-04 14:43:10|563.6|559.1|563.4|558.9|563.6|559.1|563.1|558.6|258
1636037000000|2021-11-04 14:43:20|563.2|558.7|562.9|558.4|563.2|558.7|562.9|558.4|177
1636037010000|2021-11-04 14:43:30|||||||||88
1636037020000|2021-11-04 14:43:40|563.1|558.6|563.1|558.6|563.1|558.6|563.1|558.6|174
1636037030000|2021-11-04 14:43:50|563.4|558.9|563.4|558.9|563.4|558.9|563.2|558.7|113
1636037040000|2021-11-04 14:44:00|563.5|559|562.9|558.4|563.5|559|562.9|558.4|248
1636037050000|2021-11-04 14:44:10|562.6|558.1|562.4|557.9|562.6|558.1|562.4|557.9|128
1636037060000|2021-11-04 14:44:20|562.1|557.6|562.4|557.9|562.4|557.9|562.1|557.6|277
1636037070000|2021-11-04 14:44:30|562.1|557.6|562.6|558.1|563.1|558.6|562.1|557.6|342
1636037080000|2021-11-04 14:44:40|562.4|557.9|562.6|558.1|562.6|558.1|562.4|557.9|97
1636037090000|2021-11-04 14:44:50|562.9|558.4|562.9|558.4|563.4|558.9|562.9|558.4|352
1636037100000|2021-11-04 14:45:00|||||||||149
1636037110000|2021-11-04 14:45:10|563.1|558.6|564.1|559.6|564.4|559.9|563.1|558.6|710
1636037120000|2021-11-04 14:45:20|564.4|559.9|563.4|558.9|564.4|559.9|563.4|558.9|331
1636037130000|2021-11-04 14:45:30|563.5|559|563.4|558.9|563.9|559.4|563.4|558.9|160
1636037140000|2021-11-04 14:45:40|563.6|559.1|563.9|559.4|563.9|559.4|563.4|558.9|386
1636037150000|2021-11-04 14:45:50|563.6|559.1|563.9|559.4|563.9|559.4|563.6|559.1|223
1636037160000|2021-11-04 14:46:00|563.6|559.1|563.6|559.1|563.6|559.1|563.4|558.9|422
1636037170000|2021-11-04 14:46:10|563.4|558.9|563.4|558.9|563.4|558.9|563.4|558.9|82
1636037180000|2021-11-04 14:46:20|562.9|558.4|562.9|558.4|562.9|558.4|562.9|558.4|153
1636037190000|2021-11-04 14:46:30|563|558.5|563.1|558.6|563.1|558.6|563|558.5|146
1636037200000|2021-11-04 14:46:40|||||||||57
1636037210000|2021-11-04 14:46:50|563.4|558.9|563.4|558.9|563.6|559.1|563.2|558.7|457
1636037220000|2021-11-04 14:47:00|563.2|558.7|563.1|558.6|563.2|558.7|563.1|558.6|215
1636037230000|2021-11-04 14:47:10|562.9|558.4|563.4|558.9|563.4|558.9|562.9|558.4|99
1636037240000|2021-11-04 14:47:20|563.1|558.6|562.9|558.4|563.1|558.6|562.9|558.4|98
1636037250000|2021-11-04 14:47:30|||||||||43
1636037260000|2021-11-04 14:47:40|||||||||62
1636037270000|2021-11-04 14:47:50|563.1|558.6|563.1|558.6|563.1|558.6|563.1|558.6|196
1636037280000|2021-11-04 14:48:00|563.4|558.9|563.5|559|563.6|559.1|563.4|558.9|306
1636037290000|2021-11-04 14:48:10|563.6|559.1|563.6|559.1|564.1|559.6|563.6|559.1|900
1636037300000|2021-11-04 14:48:20|563.4|558.9|563.1|558.6|563.4|558.9|562.9|558.4|384
1636037310000|2021-11-04 14:48:30|563.4|558.9|562.9|558.4|563.4|558.9|562.9|558.4|213
1636037320000|2021-11-04 14:48:40|||||||||70
1636037330000|2021-11-04 14:48:50|||||||||220
1636037340000|2021-11-04 14:49:00|||||||||88
1636037350000|2021-11-04 14:49:10|562.4|557.9|562.4|557.9|562.4|557.9|562.4|557.9|269
1636037360000|2021-11-04 14:49:20|562.1|557.6|560.9|556.4|562.1|557.6|560.8|556.3|926
1636037370000|2021-11-04 14:49:30|561.1|556.6|561.4|556.9|561.4|556.9|561|556.5|521
1636037380000|2021-11-04 14:49:40|561.6|557.1|561.4|556.9|561.6|557.1|561.4|556.9|125
1636037390000|2021-11-04 14:49:50|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|117
1636037400000|2021-11-04 14:50:00|||||||||120
1636037410000|2021-11-04 14:50:10|||||||||66
1636037420000|2021-11-04 14:50:20|561.4|556.9|561.6|557.1|561.6|557.1|561.4|556.9|244
1636037430000|2021-11-04 14:50:30|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|120
1636037440000|2021-11-04 14:50:40|||||||||78
1636037450000|2021-11-04 14:50:50|||||||||35
1636037460000|2021-11-04 14:51:00|560.9|556.4|560.6|556.1|560.9|556.4|560.6|556.1|278
1636037470000|2021-11-04 14:51:10|560.4|555.9|560.4|555.9|560.4|555.9|560.4|555.9|85
1636037480000|2021-11-04 14:51:20|560.1|555.6|560.1|555.6|560.1|555.6|560.1|555.6|640
1636037490000|2021-11-04 14:51:30|560|555.5|560.1|555.6|560.1|555.6|560|555.5|390
1636037500000|2021-11-04 14:51:40|560.4|555.9|560.6|556.1|560.9|556.4|560.4|555.9|428
1636037510000|2021-11-04 14:51:50|560.3|555.8|560.1|555.6|560.3|555.8|560.1|555.6|191
1636037520000|2021-11-04 14:52:00|559.6|555.1|559.6|555.1|559.6|555.1|559.6|555.1|349
1636037530000|2021-11-04 14:52:10|559.4|554.9|559.4|554.9|559.4|554.9|559.4|554.9|257
1636037540000|2021-11-04 14:52:20|559.1|554.6|559.4|554.9|559.4|554.9|559.1|554.6|533
1636037550000|2021-11-04 14:52:30|||||||||128
1636037560000|2021-11-04 14:52:40|559.6|555.1|559.6|555.1|559.6|555.1|559.6|555.1|265
1636037570000|2021-11-04 14:52:50|559.4|554.9|559.6|555.1|559.6|555.1|559.4|554.9|232
1636037580000|2021-11-04 14:53:00|559.4|554.9|559.4|554.9|559.4|554.9|558.9|554.4|397
1636037590000|2021-11-04 14:53:10|559.1|554.6|558.9|554.4|559.1|554.6|558.9|554.4|349
1636037600000|2021-11-04 14:53:20|558.6|554.1|558.9|554.4|559.1|554.6|558.6|554.1|176
1636037610000|2021-11-04 14:53:30|558.6|554.1|558.9|554.4|558.9|554.4|558.6|554.1|165
1636037620000|2021-11-04 14:53:40|||||||||37
1636037630000|2021-11-04 14:53:50|558.6|554.1|558.9|554.4|558.9|554.4|558.6|554.1|279
1636037640000|2021-11-04 14:54:00|558.6|554.1|558.6|554.1|558.6|554.1|558.6|554.1|83
1636037650000|2021-11-04 14:54:10|558.9|554.4|558.6|554.1|558.9|554.4|558.6|554.1|380
1636037660000|2021-11-04 14:54:20|558.4|553.9|558.6|554.1|558.6|554.1|557.9|553.4|855
1636037670000|2021-11-04 14:54:30|558.4|553.9|558.6|554.1|558.6|554.1|558.4|553.9|207
1636037680000|2021-11-04 14:54:40|558.9|554.4|558.6|554.1|558.9|554.4|558.6|554.1|261
1636037690000|2021-11-04 14:54:50|558.4|553.9|558.4|553.9|558.4|553.9|558.1|553.6|195
1636037700000|2021-11-04 14:55:00|||||||||178
1636037710000|2021-11-04 14:55:10|||||||||75
1636037720000|2021-11-04 14:55:20|558.6|554.1|558.6|554.1|558.6|554.1|558.6|554.1|245
1636037730000|2021-11-04 14:55:30|558.7|554.2|558.9|554.4|558.9|554.4|558.6|554.1|77
1636037740000|2021-11-04 14:55:40|558.4|553.9|558.4|553.9|558.4|553.9|558.4|553.9|206
1636037750000|2021-11-04 14:55:50|||||||||130
1636037760000|2021-11-04 14:56:00|||||||||201
1636037770000|2021-11-04 14:56:10|558.6|554.1|558.6|554.1|558.6|554.1|558.3|553.8|266
1636037780000|2021-11-04 14:56:20|558.1|553.6|558.1|553.6|558.1|553.6|558.1|553.6|173
1636037790000|2021-11-04 14:56:30|||||||||46
1636037800000|2021-11-04 14:56:40|||||||||88
1636037810000|2021-11-04 14:56:50|558.3|553.8|558.1|553.6|558.3|553.8|558.1|553.6|237
1636037820000|2021-11-04 14:57:00|||||||||110
1636037830000|2021-11-04 14:57:10|||||||||90
1636037840000|2021-11-04 14:57:20|557.8|553.3|557.6|553.1|557.8|553.3|557.6|553.1|331
1636037850000|2021-11-04 14:57:30|557.8|553.3|558.1|553.6|558.1|553.6|557.6|553.1|218
1636037860000|2021-11-04 14:57:40|558.3|553.8|558.7|554.2|558.7|554.2|558.3|553.8|476
1636037870000|2021-11-04 14:57:50|558.9|554.4|559|554.5|559|554.5|558.9|554.4|314
1636037880000|2021-11-04 14:58:00|559.1|554.6|558.9|554.4|559.2|554.7|558.9|554.4|421
1636037890000|2021-11-04 14:58:10|559.1|554.6|559.1|554.6|559.4|554.9|558.9|554.4|308
1636037900000|2021-11-04 14:58:20|558.9|554.4|558.4|553.9|558.9|554.4|558.4|553.9|665
1636037910000|2021-11-04 14:58:30|558.5|554|558|553.5|558.5|554|558|553.5|230
1636037920000|2021-11-04 14:58:40|557.9|553.4|557.9|553.4|557.9|553.4|557.6|553.1|916
1636037930000|2021-11-04 14:58:50|557.7|553.2|557.6|553.1|557.7|553.2|557.6|553.1|334
1636037940000|2021-11-04 14:59:00|557.4|552.9|556.6|552.1|557.4|552.9|556.6|552.1|1446
1636037950000|2021-11-04 14:59:10|556.4|551.9|556.4|551.9|556.6|552.1|556.4|551.9|743
1636037960000|2021-11-04 14:59:20|556.6|552.1|556.4|551.9|556.6|552.1|556.4|551.9|928
1636037970000|2021-11-04 14:59:30|556.5|552|556.5|552|556.6|552.1|556.1|551.6|1105
1636037980000|2021-11-04 14:59:40|556.4|551.9|556.9|552.4|556.9|552.4|556.4|551.9|730
1636037990000|2021-11-04 14:59:50|556.4|551.9|556.4|551.9|556.6|552.1|556.4|551.9|588
1636074000000|2021-11-05 01:00:00|557.1|552.6|560.2|555.7|560.4|555.9|557.1|552.6|2842
1636074010000|2021-11-05 01:00:10|559.8|555.3|557.7|553.2|559.8|555.3|557.7|553.2|764
1636074020000|2021-11-05 01:00:20|557.6|553.1|558.9|554.4|558.9|554.4|557.6|553.1|781
1636074030000|2021-11-05 01:00:30|559.1|554.6|560.1|555.6|560.1|555.6|559.1|554.6|691
1636074040000|2021-11-05 01:00:40|560|555.5|559.9|555.4|560.1|555.6|559.6|555.1|526
1636074050000|2021-11-05 01:00:50|559.4|554.9|559.6|555.1|559.6|555.1|559.1|554.6|428
1636074060000|2021-11-05 01:01:00|559.4|554.9|559.4|554.9|559.6|555.1|559.4|554.9|464
1636074070000|2021-11-05 01:01:10|559.2|554.7|558.9|554.4|559.2|554.7|558.9|554.4|284
1636074080000|2021-11-05 01:01:20|559.2|554.7|559.6|555.1|559.9|555.4|559.1|554.6|687
1636074090000|2021-11-05 01:01:30|559.9|555.4|560.4|555.9|560.4|555.9|559.4|554.9|550
1636074100000|2021-11-05 01:01:40|559.9|555.4|561.9|557.4|561.9|557.4|559.9|555.4|753
1636074110000|2021-11-05 01:01:50|561.6|557.1|561.6|557.1|561.9|557.4|561.4|556.9|875
1636074120000|2021-11-05 01:02:00|561.4|556.9|561.6|557.1|561.6|557.1|560.9|556.4|435
1636074130000|2021-11-05 01:02:10|561.5|557|562|557.5|562|557.5|561.1|556.6|678
1636074140000|2021-11-05 01:02:20|561.9|557.4|562.1|557.6|562.4|557.9|561.9|557.4|476
1636074150000|2021-11-05 01:02:30|562.4|557.9|561.9|557.4|562.4|557.9|561.9|557.4|684
1636074160000|2021-11-05 01:02:40|562.1|557.6|562.1|557.6|562.4|557.9|561.9|557.4|769
1636074170000|2021-11-05 01:02:50|562.4|557.9|561.9|557.4|562.4|557.9|561.9|557.4|682
1636074180000|2021-11-05 01:03:00|561.6|557.1|562.4|557.9|562.4|557.9|561.6|557.1|692
1636074190000|2021-11-05 01:03:10|561.9|557.4|562.6|558.1|562.6|558.1|561.9|557.4|336
1636074200000|2021-11-05 01:03:20|562.4|557.9|562.9|558.4|562.9|558.4|562.1|557.6|707
1636074210000|2021-11-05 01:03:30|563.1|558.6|562.6|558.1|563.4|558.9|562.6|558.1|890
1636074220000|2021-11-05 01:03:40|562.9|558.4|562.5|558|562.9|558.4|562.4|557.9|301
1636074230000|2021-11-05 01:03:50|562.4|557.9|562.9|558.4|562.9|558.4|562.4|557.9|262
1636074240000|2021-11-05 01:04:00|562.6|558.1|562.9|558.4|562.9|558.4|562.4|557.9|288
1636074250000|2021-11-05 01:04:10|562.6|558.1|562.9|558.4|562.9|558.4|562.4|557.9|344
1636074260000|2021-11-05 01:04:20|562.6|558.1|562.4|557.9|562.6|558.1|562.4|557.9|294
1636074270000|2021-11-05 01:04:30|562.6|558.1|562.1|557.6|562.6|558.1|561.6|557.1|496
1636074280000|2021-11-05 01:04:40|561.9|557.4|562.1|557.6|562.1|557.6|561.6|557.1|359
1636074290000|2021-11-05 01:04:50|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|255
1636074300000|2021-11-05 01:05:00|561.9|557.4|562.1|557.6|562.1|557.6|561.9|557.4|482
1636074310000|2021-11-05 01:05:10|562.2|557.7|562.9|558.4|562.9|558.4|562.1|557.6|491
1636074320000|2021-11-05 01:05:20|563.1|558.6|563.1|558.6|563.1|558.6|562.6|558.1|408
1636074330000|2021-11-05 01:05:30|563.4|558.9|563.6|559.1|563.6|559.1|563.4|558.9|351
1636074340000|2021-11-05 01:05:40|563.9|559.4|563.6|559.1|563.9|559.4|563.1|558.6|419
1636074350000|2021-11-05 01:05:50|563.7|559.2|564.8|560.3|565.8|561.3|563.6|559.1|3526
1636074360000|2021-11-05 01:06:00|565.1|560.6|565.1|560.6|565.3|560.8|565.1|560.6|640
1636074370000|2021-11-05 01:06:10|565.3|560.8|565.5|561|565.6|561.1|565.3|560.8|591
1636074380000|2021-11-05 01:06:20|565.8|561.3|566.3|561.8|566.3|561.8|565.8|561.3|886
1636074390000|2021-11-05 01:06:30|566.6|562.1|566.3|561.8|566.8|562.3|566.2|561.7|1480
1636074400000|2021-11-05 01:06:40|566.2|561.7|565.8|561.3|566.3|561.8|565.3|560.8|498
1636074410000|2021-11-05 01:06:50|565.6|561.1|565.6|561.1|566.1|561.6|565.6|561.1|358
1636074420000|2021-11-05 01:07:00|565.8|561.3|566.6|562.1|566.6|562.1|565.8|561.3|560
1636074430000|2021-11-05 01:07:10|566.3|561.8|568.1|563.6|568.1|563.6|566.1|561.6|2098
1636074440000|2021-11-05 01:07:20|568.3|563.8|567.6|563.1|568.3|563.8|567.6|563.1|2103
1636074450000|2021-11-05 01:07:30|567.7|563.2|567.7|563.2|568.1|563.6|567.6|563.1|695
1636074460000|2021-11-05 01:07:40|567.9|563.4|568.1|563.6|568.3|563.8|567.9|563.4|406
1636074470000|2021-11-05 01:07:50|567.8|563.3|568.1|563.6|568.1|563.6|567.6|563.1|613
1636074480000|2021-11-05 01:08:00|568.6|564.1|569.3|564.8|569.6|565.1|568.6|564.1|2975
1636074490000|2021-11-05 01:08:10|569.2|564.7|568.8|564.3|569.2|564.7|568.6|564.1|742
1636074500000|2021-11-05 01:08:20|568.6|564.1|570.1|565.6|570.1|565.6|568.6|564.1|1944
1636074510000|2021-11-05 01:08:30|569.8|565.3|569.6|565.1|569.9|565.4|569.3|564.8|910
1636074520000|2021-11-05 01:08:40|569.3|564.8|568.8|564.3|569.3|564.8|568.8|564.3|1205
1636074530000|2021-11-05 01:08:50|568.7|564.2|568.8|564.3|569.2|564.7|568.7|564.2|458
1636074540000|2021-11-05 01:09:00|568.6|564.1|568.3|563.8|568.8|564.3|568.3|563.8|1061
1636074550000|2021-11-05 01:09:10|568.2|563.7|567.8|563.3|568.2|563.7|567.5|563|627
1636074560000|2021-11-05 01:09:20|567.7|563.2|567.3|562.8|567.8|563.3|567.3|562.8|573
1636074570000|2021-11-05 01:09:30|567|562.5|567.3|562.8|567.3|562.8|566.8|562.3|446
1636074580000|2021-11-05 01:09:40|||||||||168
1636074590000|2021-11-05 01:09:50|567.5|563|567.4|562.9|568|563.5|567.4|562.9|609
1636074600000|2021-11-05 01:10:00|567.6|563.1|568.6|564.1|568.8|564.3|567.6|563.1|787
1636074610000|2021-11-05 01:10:10|568.3|563.8|567.8|563.3|568.3|563.8|567.8|563.3|476
1636074620000|2021-11-05 01:10:20|567.9|563.4|567.3|562.8|567.9|563.4|567.3|562.8|368
1636074630000|2021-11-05 01:10:30|566.8|562.3|566.3|561.8|566.8|562.3|566.3|561.8|721
1636074640000|2021-11-05 01:10:40|566|561.5|566.2|561.7|566.4|561.9|566|561.5|382
1636074650000|2021-11-05 01:10:50|566.3|561.8|566.3|561.8|566.3|561.8|566.3|561.8|286
1636074660000|2021-11-05 01:11:00|565.8|561.3|565|560.5|565.8|561.3|565|560.5|757
1636074670000|2021-11-05 01:11:10|565.3|560.8|565.5|561|565.5|561|565.3|560.8|475
1636074680000|2021-11-05 01:11:20|565.3|560.8|565|560.5|565.5|561|565|560.5|416
1636074690000|2021-11-05 01:11:30|565.2|560.7|564.8|560.3|565.2|560.7|564.8|560.3|396
1636074700000|2021-11-05 01:11:40|564.7|560.2|564.5|560|564.7|560.2|564.5|560|185
1636074710000|2021-11-05 01:11:50|564.4|559.9|564.5|560|564.5|560|564.4|559.9|398
1636074720000|2021-11-05 01:12:00|564.8|560.3|566.3|561.8|566.3|561.8|564.8|560.3|978
1636074730000|2021-11-05 01:12:10|||||||||201
1636074740000|2021-11-05 01:12:20|566.5|562|567|562.5|567|562.5|566.5|562|454
1636074750000|2021-11-05 01:12:30|566.8|562.3|566|561.5|566.8|562.3|565.9|561.4|394
1636074760000|2021-11-05 01:12:40|566.3|561.8|566.5|562|567|562.5|566.3|561.8|340
1636074770000|2021-11-05 01:12:50|566.7|562.2|566.9|562.4|566.9|562.4|566.5|562|240
1636074780000|2021-11-05 01:13:00|566.7|562.2|566.3|561.8|566.9|562.4|566.3|561.8|368
1636074790000|2021-11-05 01:13:10|566.5|562|565.8|561.3|566.5|562|565.8|561.3|249
1636074800000|2021-11-05 01:13:20|||||||||112
1636074810000|2021-11-05 01:13:30|565.7|561.2|565.8|561.3|565.8|561.3|565.7|561.2|221
1636074820000|2021-11-05 01:13:40|566|561.5|566.3|561.8|566.3|561.8|566|561.5|219
1636074830000|2021-11-05 01:13:50|566.5|562|566.9|562.4|567|562.5|566.5|562|429
1636074840000|2021-11-05 01:14:00|567|562.5|566.5|562|567|562.5|566.5|562|512
1636074850000|2021-11-05 01:14:10|566.3|561.8|566.1|561.6|566.6|562.1|565.8|561.3|449
1636074860000|2021-11-05 01:14:20|565.8|561.3|565.8|561.3|565.8|561.3|565.8|561.3|168
1636074870000|2021-11-05 01:14:30|565.6|561.1|565.1|560.6|565.6|561.1|565.1|560.6|523
1636074880000|2021-11-05 01:14:40|564.9|560.4|565.1|560.6|565.6|561.1|564.9|560.4|252
1636074890000|2021-11-05 01:14:50|565.3|560.8|565.7|561.2|565.7|561.2|565.3|560.8|275
1636074900000|2021-11-05 01:15:00|566.1|561.6|566.6|562.1|566.8|562.3|566.1|561.6|447
1636074910000|2021-11-05 01:15:10|566.8|562.3|566.7|562.2|566.8|562.3|566.6|562.1|212
1636074920000|2021-11-05 01:15:20|566.6|562.1|566.8|562.3|566.8|562.3|566.6|562.1|144
1636074930000|2021-11-05 01:15:30|566.6|562.1|566.3|561.8|566.6|562.1|566.3|561.8|454
1636074940000|2021-11-05 01:15:40|565.8|561.3|565.6|561.1|565.8|561.3|565.6|561.1|202
1636074950000|2021-11-05 01:15:50|565.3|560.8|565.6|561.1|565.6|561.1|565.3|560.8|233
1636074960000|2021-11-05 01:16:00|565.3|560.8|565.6|561.1|565.6|561.1|565.3|560.8|225
1636074970000|2021-11-05 01:16:10|565.8|561.3|565.6|561.1|565.8|561.3|565.6|561.1|176
1636074980000|2021-11-05 01:16:20|||||||||71
1636074990000|2021-11-05 01:16:30|565.3|560.8|565.3|560.8|565.3|560.8|565.3|560.8|199
1636075000000|2021-11-05 01:16:40|565.2|560.7|564.6|560.1|565.2|560.7|564.6|560.1|439
1636075010000|2021-11-05 01:16:50|564.8|560.3|564.8|560.3|565.1|560.6|564.8|560.3|335
1636075020000|2021-11-05 01:17:00|564.6|560.1|564.6|560.1|564.6|560.1|564.3|559.8|239
1636075030000|2021-11-05 01:17:10|||||||||88
1636075040000|2021-11-05 01:17:20|||||||||103
1636075050000|2021-11-05 01:17:30|||||||||84
1636075060000|2021-11-05 01:17:40|564.8|560.3|564.6|560.1|565.1|560.6|564.1|559.6|644
1636075070000|2021-11-05 01:17:50|564.8|560.3|565.1|560.6|565.1|560.6|564.8|560.3|124
1636075080000|2021-11-05 01:18:00|564.8|560.3|564.6|560.1|564.8|560.3|564.6|560.1|136
1636075090000|2021-11-05 01:18:10|564.4|559.9|564.6|560.1|564.6|560.1|564.4|559.9|55
1636075100000|2021-11-05 01:18:20|||||||||77
1636075110000|2021-11-05 01:18:30|||||||||56
1636075120000|2021-11-05 01:18:40|564.7|560.2|565.1|560.6|565.1|560.6|564.7|560.2|200
1636075130000|2021-11-05 01:18:50|564.8|560.3|564.6|560.1|564.8|560.3|564.6|560.1|197
1636075140000|2021-11-05 01:19:00|564.7|560.2|564.6|560.1|564.7|560.2|564.6|560.1|146
1636075150000|2021-11-05 01:19:10|564.7|560.2|564.1|559.6|564.8|560.3|564.1|559.6|389
1636075160000|2021-11-05 01:19:20|||||||||202
1636075170000|2021-11-05 01:19:30|563.6|559.1|563.6|559.1|563.7|559.2|563.6|559.1|412
1636075180000|2021-11-05 01:19:40|563.7|559.2|563.7|559.2|563.7|559.2|563.6|559.1|275
1636075190000|2021-11-05 01:19:50|563.6|559.1|563.6|559.1|563.8|559.3|563.3|558.8|331
1636075200000|2021-11-05 01:20:00|563.3|558.8|563.6|559.1|563.6|559.1|563.1|558.6|278
1636075210000|2021-11-05 01:20:10|564.1|559.6|564.1|559.6|564.2|559.7|564.1|559.6|374
1636075220000|2021-11-05 01:20:20|||||||||128
1636075230000|2021-11-05 01:20:30|||||||||181
1636075240000|2021-11-05 01:20:40|||||||||69
1636075250000|2021-11-05 01:20:50|||||||||67
1636075260000|2021-11-05 01:21:00|||||||||94
1636075270000|2021-11-05 01:21:10|563.9|559.4|563.9|559.4|563.9|559.4|563.9|559.4|157
1636075280000|2021-11-05 01:21:20|564.1|559.6|563.9|559.4|564.1|559.6|563.9|559.4|42
1636075290000|2021-11-05 01:21:30|564.1|559.6|564.1|559.6|564.1|559.6|563.9|559.4|151
1636075300000|2021-11-05 01:21:40|563.6|559.1|562.6|558.1|563.6|559.1|562.6|558.1|1045
1636075310000|2021-11-05 01:21:50|562.8|558.3|562.6|558.1|562.8|558.3|562.6|558.1|361
1636075320000|2021-11-05 01:22:00|562.3|557.8|562.1|557.6|562.3|557.8|561.8|557.3|798
1636075330000|2021-11-05 01:22:10|562.2|557.7|561.8|557.3|562.3|557.8|561.6|557.1|544
1636075340000|2021-11-05 01:22:20|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|216
1636075350000|2021-11-05 01:22:30|561.8|557.3|562.1|557.6|562.1|557.6|561.8|557.3|452
1636075360000|2021-11-05 01:22:40|561.8|557.3|561.6|557.1|562.1|557.6|561.6|557.1|340
1636075370000|2021-11-05 01:22:50|561.3|556.8|561.3|556.8|561.3|556.8|561.1|556.6|971
1636075380000|2021-11-05 01:23:00|||||||||361
1636075390000|2021-11-05 01:23:10|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|498
1636075400000|2021-11-05 01:23:20|561.3|556.8|561.8|557.3|561.8|557.3|561.3|556.8|425
1636075410000|2021-11-05 01:23:30|562.1|557.6|561.8|557.3|562.3|557.8|561.6|557.1|368
1636075420000|2021-11-05 01:23:40|562.1|557.6|561.7|557.2|562.1|557.6|561.6|557.1|341
1636075430000|2021-11-05 01:23:50|562|557.5|562.1|557.6|562.1|557.6|561.8|557.3|250
1636075440000|2021-11-05 01:24:00|||||||||112
1636075450000|2021-11-05 01:24:10|562.3|557.8|562.6|558.1|562.6|558.1|562.2|557.7|340
1636075460000|2021-11-05 01:24:20|562.4|557.9|562.2|557.7|562.4|557.9|562.1|557.6|254
1636075470000|2021-11-05 01:24:30|562.1|557.6|562.1|557.6|562.1|557.6|562.1|557.6|125
1636075480000|2021-11-05 01:24:40|562|557.5|561.6|557.1|562|557.5|561.6|557.1|258
1636075490000|2021-11-05 01:24:50|561.5|557|561.3|556.8|561.5|557|561.3|556.8|127
1636075500000|2021-11-05 01:25:00|561.1|556.6|559.1|554.6|561.1|556.6|559.1|554.6|1651
1636075510000|2021-11-05 01:25:10|559.3|554.8|560.1|555.6|560.1|555.6|559.3|554.8|763
1636075520000|2021-11-05 01:25:20|560.2|555.7|560.9|556.4|560.9|556.4|560.2|555.7|530
1636075530000|2021-11-05 01:25:30|560.7|556.2|561|556.5|561|556.5|560.6|556.1|248
1636075540000|2021-11-05 01:25:40|560.9|556.4|561.5|557|561.5|557|560.9|556.4|232
1636075550000|2021-11-05 01:25:50|561.4|556.9|561.5|557|561.5|557|561.4|556.9|208
1636075560000|2021-11-05 01:26:00|561.4|556.9|561.9|557.4|561.9|557.4|561.4|556.9|258
1636075570000|2021-11-05 01:26:10|562|557.5|562.6|558.1|562.6|558.1|562|557.5|297
1636075580000|2021-11-05 01:26:20|562.9|558.4|563.6|559.1|563.6|559.1|562.9|558.4|536
1636075590000|2021-11-05 01:26:30|563.9|559.4|563.5|559|563.9|559.4|563.4|558.9|493
1636075600000|2021-11-05 01:26:40|563.6|559.1|563.4|558.9|563.6|559.1|563.1|558.6|281
1636075610000|2021-11-05 01:26:50|563.1|558.6|563.4|558.9|563.4|558.9|562.9|558.4|255
1636075620000|2021-11-05 01:27:00|563|558.5|562.9|558.4|563.1|558.6|562.9|558.4|240
1636075630000|2021-11-05 01:27:10|562.6|558.1|562.1|557.6|562.6|558.1|562.1|557.6|404
1636075640000|2021-11-05 01:27:20|562.2|557.7|562.4|557.9|562.4|557.9|562.2|557.7|74
1636075650000|2021-11-05 01:27:30|562.1|557.6|562.2|557.7|562.4|557.9|562.1|557.6|56
1636075660000|2021-11-05 01:27:40|562.1|557.6|561.4|556.9|562.1|557.6|561.4|556.9|233
1636075670000|2021-11-05 01:27:50|561.9|557.4|562.4|557.9|562.4|557.9|561.9|557.4|266
1636075680000|2021-11-05 01:28:00|562.2|557.7|562.4|557.9|562.4|557.9|562.2|557.7|41
1636075690000|2021-11-05 01:28:10|562.5|558|562.6|558.1|562.9|558.4|562.5|558|215
1636075700000|2021-11-05 01:28:20|562.7|558.2|562.9|558.4|563.1|558.6|562.7|558.2|192
1636075710000|2021-11-05 01:28:30|||||||||84
1636075720000|2021-11-05 01:28:40|563.1|558.6|563.4|558.9|563.4|558.9|563.1|558.6|131
1636075730000|2021-11-05 01:28:50|563.5|559|563.9|559.4|563.9|559.4|563.5|559|179
1636075740000|2021-11-05 01:29:00|563.6|559.1|563.1|558.6|563.6|559.1|563.1|558.6|249
1636075750000|2021-11-05 01:29:10|563.3|558.8|563.4|558.9|563.4|558.9|563.1|558.6|157
1636075760000|2021-11-05 01:29:20|563.1|558.6|562.9|558.4|563.1|558.6|562.9|558.4|230
1636075770000|2021-11-05 01:29:30|562.7|558.2|562.1|557.6|562.9|558.4|562.1|557.6|450
1636075780000|2021-11-05 01:29:40|562|557.5|562.9|558.4|562.9|558.4|562|557.5|247
1636075790000|2021-11-05 01:29:50|562.6|558.1|561.9|557.4|562.6|558.1|561.9|557.4|151
1636075800000|2021-11-05 01:30:00|562|557.5|562.9|558.4|562.9|558.4|561.9|557.4|236
1636075810000|2021-11-05 01:30:10|563|558.5|562.4|557.9|563|558.5|562.4|557.9|83
1636075820000|2021-11-05 01:30:20|562.6|558.1|562.9|558.4|562.9|558.4|562.6|558.1|125
1636075830000|2021-11-05 01:30:30|563.1|558.6|563.1|558.6|563.1|558.6|563.1|558.6|45
1636075840000|2021-11-05 01:30:40|562.9|558.4|562.9|558.4|562.9|558.4|562.9|558.4|34
1636075850000|2021-11-05 01:30:50|563|558.5|563|558.5|563|558.5|563|558.5|56
1636075860000|2021-11-05 01:31:00|562.9|558.4|563.6|559.1|563.6|559.1|562.9|558.4|192
1636075870000|2021-11-05 01:31:10|563.1|558.6|562.9|558.4|563.1|558.6|562.9|558.4|208
1636075880000|2021-11-05 01:31:20|562.6|558.1|561.9|557.4|562.6|558.1|561.9|557.4|208
1636075890000|2021-11-05 01:31:30|561.6|557.1|561.4|556.9|561.6|557.1|561.4|556.9|294
1636075900000|2021-11-05 01:31:40|561.6|557.1|562.6|558.1|562.7|558.2|561.6|557.1|272
1636075910000|2021-11-05 01:31:50|562.5|558|561.9|557.4|562.5|558|561.9|557.4|66
1636075920000|2021-11-05 01:32:00|561.6|557.1|561.5|557|561.6|557.1|561.4|556.9|111
1636075930000|2021-11-05 01:32:10|561.4|556.9|561.9|557.4|561.9|557.4|561.4|556.9|95
1636075940000|2021-11-05 01:32:20|||||||||39
1636075950000|2021-11-05 01:32:30|561.6|557.1|561.4|556.9|561.6|557.1|561.4|556.9|184
1636075960000|2021-11-05 01:32:40|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|175
1636075970000|2021-11-05 01:32:50|560.9|556.4|560.3|555.8|560.9|556.4|560.3|555.8|516
1636075980000|2021-11-05 01:33:00|560.1|555.6|560.4|555.9|560.4|555.9|560.1|555.6|225
1636075990000|2021-11-05 01:33:10|560.6|556.1|560.4|555.9|561.1|556.6|560.4|555.9|326
1636076000000|2021-11-05 01:33:20|560.2|555.7|560.4|555.9|560.4|555.9|560.2|555.7|52
1636076010000|2021-11-05 01:33:30|560.6|556.1|560.9|556.4|560.9|556.4|560.6|556.1|141
1636076020000|2021-11-05 01:33:40|560.6|556.1|560.6|556.1|560.6|556.1|560.6|556.1|108
1636076030000|2021-11-05 01:33:50|560.4|555.9|560.4|555.9|560.4|555.9|560.4|555.9|127
1636076040000|2021-11-05 01:34:00|560.6|556.1|560.6|556.1|560.6|556.1|560.6|556.1|267
1636076050000|2021-11-05 01:34:10|560.9|556.4|561.6|557.1|561.6|557.1|560.9|556.4|395
1636076060000|2021-11-05 01:34:20|561.9|557.4|561.6|557.1|562.1|557.6|561.6|557.1|292
1636076070000|2021-11-05 01:34:30|561.9|557.4|562.1|557.6|562.1|557.6|561.9|557.4|99
1636076080000|2021-11-05 01:34:40|562.3|557.8|562.6|558.1|562.6|558.1|562.3|557.8|314
1636076090000|2021-11-05 01:34:50|562.9|558.4|561.9|557.4|562.9|558.4|561.2|556.7|435
1636076100000|2021-11-05 01:35:00|562.1|557.6|562.4|557.9|562.4|557.9|562.1|557.6|93
1636076110000|2021-11-05 01:35:10|562.9|558.4|562.9|558.4|562.9|558.4|562.9|558.4|175
1636076120000|2021-11-05 01:35:20|||||||||118
1636076130000|2021-11-05 01:35:30|563.1|558.6|563.4|558.9|563.4|558.9|563.1|558.6|266
1636076140000|2021-11-05 01:35:40|563.6|559.1|563.9|559.4|563.9|559.4|563.6|559.1|538
1636076150000|2021-11-05 01:35:50|563.6|559.1|563.1|558.6|563.6|559.1|562.9|558.4|631
1636076160000|2021-11-05 01:36:00|563.4|558.9|562.6|558.1|563.4|558.9|562.6|558.1|134
1636076170000|2021-11-05 01:36:10|||||||||53
1636076180000|2021-11-05 01:36:20|562.4|557.9|562.1|557.6|562.4|557.9|562.1|557.6|228
1636076190000|2021-11-05 01:36:30|562.6|558.1|562.4|557.9|562.6|558.1|562.1|557.6|472
1636076200000|2021-11-05 01:36:40|||||||||36
1636076210000|2021-11-05 01:36:50|562.1|557.6|561.9|557.4|562.1|557.6|561.9|557.4|170
1636076220000|2021-11-05 01:37:00|562.1|557.6|562.1|557.6|562.1|557.6|562.1|557.6|110
1636076230000|2021-11-05 01:37:10|561.9|557.4|561.6|557.1|561.9|557.4|561.6|557.1|127
1636076240000|2021-11-05 01:37:20|561.4|556.9|561.6|557.1|561.6|557.1|561.1|556.6|446
1636076250000|2021-11-05 01:37:30|561.4|556.9|561.9|557.4|561.9|557.4|561.1|556.6|202
1636076260000|2021-11-05 01:37:40|||||||||44
1636076270000|2021-11-05 01:37:50|||||||||24
1636076280000|2021-11-05 01:38:00|||||||||43
1636076290000|2021-11-05 01:38:10|||||||||12
1636076300000|2021-11-05 01:38:20|561.5|557|561.4|556.9|561.5|557|561.4|556.9|175
1636076310000|2021-11-05 01:38:30|561.2|556.7|561.5|557|561.9|557.4|561.2|556.7|328
1636076320000|2021-11-05 01:38:40|561.4|556.9|561.9|557.4|561.9|557.4|561.4|556.9|78
1636076330000|2021-11-05 01:38:50|||||||||72
1636076340000|2021-11-05 01:39:00|561.6|557.1|561.1|556.6|561.6|557.1|561.1|556.6|114
1636076350000|2021-11-05 01:39:10|||||||||63
1636076360000|2021-11-05 01:39:20|560.9|556.4|560.9|556.4|560.9|556.4|560.9|556.4|280
1636076370000|2021-11-05 01:39:30|||||||||108
1636076380000|2021-11-05 01:39:40|561.1|556.6|561.1|556.6|561.7|557.2|561.1|556.6|387
1636076390000|2021-11-05 01:39:50|560.9|556.4|560.9|556.4|561.1|556.6|560.9|556.4|326
1636076400000|2021-11-05 01:40:00|560.6|556.1|560.4|555.9|560.6|556.1|560.4|555.9|390
1636076410000|2021-11-05 01:40:10|560.2|555.7|559.9|555.4|560.2|555.7|559.9|555.4|366
1636076420000|2021-11-05 01:40:20|560.1|555.6|560.4|555.9|560.4|555.9|560.1|555.6|155
1636076430000|2021-11-05 01:40:30|560.6|556.1|561|556.5|561.1|556.6|560.6|556.1|286
1636076440000|2021-11-05 01:40:40|560.9|556.4|560.6|556.1|560.9|556.4|560.6|556.1|135
1636076450000|2021-11-05 01:40:50|||||||||40
1636076460000|2021-11-05 01:41:00|561.1|556.6|561.1|556.6|561.1|556.6|561|556.5|168
1636076470000|2021-11-05 01:41:10|561.6|557.1|562.1|557.6|562.1|557.6|561.6|557.1|316
1636076480000|2021-11-05 01:41:20|562.4|557.9|562.8|558.3|562.8|558.3|562.1|557.6|423
1636076490000|2021-11-05 01:41:30|563.1|558.6|564.5|560|565.2|560.7|563.1|558.6|1652
1636076500000|2021-11-05 01:41:40|564.3|559.8|564.1|559.6|564.8|560.3|564.1|559.6|344
1636076510000|2021-11-05 01:41:50|563.8|559.3|563.8|559.3|563.8|559.3|563.3|558.8|424
1636076520000|2021-11-05 01:42:00|||||||||134
1636076530000|2021-11-05 01:42:10|564.1|559.6|563.8|559.3|564.3|559.8|563.8|559.3|391
1636076540000|2021-11-05 01:42:20|563.3|558.8|562.8|558.3|563.3|558.8|562.8|558.3|325
1636076550000|2021-11-05 01:42:30|563.1|558.6|563.8|559.3|563.8|559.3|563.1|558.6|273
1636076560000|2021-11-05 01:42:40|563.6|559.1|563.8|559.3|563.8|559.3|563.6|559.1|145
1636076570000|2021-11-05 01:42:50|564.1|559.6|564.1|559.6|564.1|559.6|564.1|559.6|207
1636076580000|2021-11-05 01:43:00|564.3|559.8|564.6|560.1|565.1|560.6|564.3|559.8|417
1636076590000|2021-11-05 01:43:10|564.3|559.8|565.1|560.6|565.1|560.6|564.3|559.8|291
1636076600000|2021-11-05 01:43:20|564.8|560.3|564.8|560.3|564.8|560.3|564.3|559.8|740
1636076610000|2021-11-05 01:43:30|||||||||450
1636076620000|2021-11-05 01:43:40|565.1|560.6|565.1|560.6|565.4|560.9|564.8|560.3|750
1636076630000|2021-11-05 01:43:50|564.8|560.3|565.1|560.6|565.1|560.6|564.8|560.3|527
1636076640000|2021-11-05 01:44:00|564.8|560.3|564.8|560.3|564.8|560.3|564.7|560.2|50
1636076650000|2021-11-05 01:44:10|564.6|560.1|564.6|560.1|564.8|560.3|564.6|560.1|77
1636076660000|2021-11-05 01:44:20|564.8|560.3|564.5|560|564.8|560.3|564.5|560|172
1636076670000|2021-11-05 01:44:30|564.3|559.8|564.3|559.8|564.3|559.8|564.3|559.8|169
1636076680000|2021-11-05 01:44:40|564.6|560.1|564.8|560.3|564.8|560.3|564.6|560.1|254
1636076690000|2021-11-05 01:44:50|564.3|559.8|564.3|559.8|564.3|559.8|564.3|559.8|341
1636076700000|2021-11-05 01:45:00|564.6|560.1|563.3|558.8|564.6|560.1|563.3|558.8|504
1636076710000|2021-11-05 01:45:10|563.5|559|562.6|558.1|563.5|559|562.6|558.1|536
1636076720000|2021-11-05 01:45:20|562.8|558.3|563.1|558.6|563.5|559|562.8|558.3|525
1636076730000|2021-11-05 01:45:30|||||||||67
1636076740000|2021-11-05 01:45:40|563.3|558.8|563.6|559.1|563.6|559.1|563.3|558.8|182
1636076750000|2021-11-05 01:45:50|563.4|558.9|563.1|558.6|563.6|559.1|563.1|558.6|187
1636076760000|2021-11-05 01:46:00|563.2|558.7|563.2|558.7|563.2|558.7|563.2|558.7|61
1636076770000|2021-11-05 01:46:10|563.1|558.6|562.4|557.9|563.1|558.6|562.4|557.9|646
1636076780000|2021-11-05 01:46:20|562.1|557.6|560.6|556.1|562.1|557.6|560.4|555.9|1218
1636076790000|2021-11-05 01:46:30|560.4|555.9|561.4|556.9|561.4|556.9|560.4|555.9|799
1636076800000|2021-11-05 01:46:40|561.6|557.1|561.9|557.4|561.9|557.4|561.6|557.1|451
1636076810000|2021-11-05 01:46:50|||||||||53
1636076820000|2021-11-05 01:47:00|562|557.5|562.9|558.4|562.9|558.4|562|557.5|342
1636076830000|2021-11-05 01:47:10|562.6|558.1|563.4|558.9|563.4|558.9|562.6|558.1|133
1636076840000|2021-11-05 01:47:20|||||||||69
1636076850000|2021-11-05 01:47:30|||||||||29
1636076860000|2021-11-05 01:47:40|563.1|558.6|563.1|558.6|563.1|558.6|562.6|558.1|353
1636076870000|2021-11-05 01:47:50|563.4|558.9|562.7|558.2|563.4|558.9|562.7|558.2|377
1636076880000|2021-11-05 01:48:00|562.6|558.1|561.4|556.9|562.9|558.4|561.4|556.9|407
1636076890000|2021-11-05 01:48:10|561.5|557|561.9|557.4|561.9|557.4|561.5|557|970
1636076900000|2021-11-05 01:48:20|562.1|557.6|561.9|557.4|562.2|557.7|561.9|557.4|347
1636076910000|2021-11-05 01:48:30|561.7|557.2|562.6|558.1|562.6|558.1|561.6|557.1|194
1636076920000|2021-11-05 01:48:40|562.3|557.8|562.1|557.6|562.5|558|561.6|557.1|209
1636076930000|2021-11-05 01:48:50|562.2|557.7|562.1|557.6|562.2|557.7|562.1|557.6|20
1636076940000|2021-11-05 01:49:00|||||||||53
1636076950000|2021-11-05 01:49:10|||||||||20
1636076960000|2021-11-05 01:49:20|562.2|557.7|562.8|558.3|562.8|558.3|562.2|557.7|284
1636076970000|2021-11-05 01:49:30|563.1|558.6|563.6|559.1|563.6|559.1|563.1|558.6|314
1636076980000|2021-11-05 01:49:40|||||||||154
1636076990000|2021-11-05 01:49:50|563.8|559.3|563.6|559.1|563.8|559.3|563.5|559|441
1636077000000|2021-11-05 01:50:00|563.5|559|564.1|559.6|564.1|559.6|563.5|559|203
1636077010000|2021-11-05 01:50:10|564.6|560.1|565.5|561|565.5|561|564.6|560.1|985
1636077020000|2021-11-05 01:50:20|565.6|561.1|565.8|561.3|566.3|561.8|565.6|561.1|1296
1636077030000|2021-11-05 01:50:30|565.6|561.1|565.3|560.8|565.8|561.3|565.3|560.8|314
1636077040000|2021-11-05 01:50:40|565|560.5|565.8|561.3|565.8|561.3|564.8|560.3|265
1636077050000|2021-11-05 01:50:50|||||||||357
1636077060000|2021-11-05 01:51:00|565.6|561.1|565.1|560.6|565.6|561.1|565.1|560.6|368
1636077070000|2021-11-05 01:51:10|565.3|560.8|564.6|560.1|565.3|560.8|564.6|560.1|322
1636077080000|2021-11-05 01:51:20|564.7|560.2|564.8|560.3|564.8|560.3|564.7|560.2|136
1636077090000|2021-11-05 01:51:30|565|560.5|564.8|560.3|565|560.5|564.8|560.3|55
1636077100000|2021-11-05 01:51:40|564.6|560.1|565.3|560.8|565.3|560.8|564.6|560.1|320
1636077110000|2021-11-05 01:51:50|565.6|561.1|565.3|560.8|565.6|561.1|565.1|560.6|285
1636077120000|2021-11-05 01:52:00|565.1|560.6|564.8|560.3|565.1|560.6|564.8|560.3|66
1636077130000|2021-11-05 01:52:10|564.6|560.1|564.8|560.3|564.8|560.3|564.6|560.1|143
1636077140000|2021-11-05 01:52:20|||||||||90
1636077150000|2021-11-05 01:52:30|564.7|560.2|564.3|559.8|564.8|560.3|564.3|559.8|103
1636077160000|2021-11-05 01:52:40|564.6|560.1|564.8|560.3|564.8|560.3|564.6|560.1|97
1636077170000|2021-11-05 01:52:50|564.7|560.2|564.7|560.2|564.7|560.2|564.7|560.2|52
1636077180000|2021-11-05 01:53:00|564.9|560.4|565.3|560.8|565.3|560.8|564.9|560.4|209
1636077190000|2021-11-05 01:53:10|565.6|561.1|566.3|561.8|566.3|561.8|565.6|561.1|270
1636077200000|2021-11-05 01:53:20|566.1|561.6|566.1|561.6|566.3|561.8|566.1|561.6|327
1636077210000|2021-11-05 01:53:30|565.6|561.1|565.8|561.3|565.8|561.3|565.6|561.1|78
1636077220000|2021-11-05 01:53:40|566.1|561.6|566.3|561.8|566.3|561.8|566.1|561.6|299
1636077230000|2021-11-05 01:53:50|566.6|562.1|566.8|562.3|566.8|562.3|566.6|562.1|510
1636077240000|2021-11-05 01:54:00|566.3|561.8|565.8|561.3|566.3|561.8|565.8|561.3|199
1636077250000|2021-11-05 01:54:10|565.6|561.1|566.1|561.6|566.1|561.6|565.3|560.8|449
1636077260000|2021-11-05 01:54:20|566.3|561.8|566.3|561.8|566.6|562.1|566.3|561.8|282
1636077270000|2021-11-05 01:54:30|||||||||157
1636077280000|2021-11-05 01:54:40|566.2|561.7|566.3|561.8|566.3|561.8|565.8|561.3|233
1636077290000|2021-11-05 01:54:50|566.1|561.6|566.3|561.8|566.3|561.8|565.8|561.3|116
1636077300000|2021-11-05 01:55:00|566.6|562.1|566.6|562.1|566.8|562.3|566.6|562.1|437
1636077310000|2021-11-05 01:55:10|566.3|561.8|566.1|561.6|566.3|561.8|566.1|561.6|212
1636077320000|2021-11-05 01:55:20|565.8|561.3|565.7|561.2|565.8|561.3|565.7|561.2|180
1636077330000|2021-11-05 01:55:30|565.8|561.3|565.1|560.6|565.8|561.3|565.1|560.6|426
1636077340000|2021-11-05 01:55:40|564.8|560.3|565.3|560.8|565.3|560.8|564.8|560.3|264
1636077350000|2021-11-05 01:55:50|565.7|561.2|565.3|560.8|565.8|561.3|565.3|560.8|240
1636077360000|2021-11-05 01:56:00|565.8|561.3|564.8|560.3|565.8|561.3|564.8|560.3|548
1636077370000|2021-11-05 01:56:10|565.3|560.8|564.8|560.3|565.3|560.8|564.8|560.3|252
1636077380000|2021-11-05 01:56:20|564.6|560.1|564.3|559.8|564.6|560.1|564.3|559.8|166
1636077390000|2021-11-05 01:56:30|564.5|560|564.3|559.8|564.5|560|564.3|559.8|76
1636077400000|2021-11-05 01:56:40|563.8|559.3|563.8|559.3|563.8|559.3|563.8|559.3|347
1636077410000|2021-11-05 01:56:50|||||||||114
1636077420000|2021-11-05 01:57:00|563.6|559.1|563.3|558.8|563.6|559.1|563.3|558.8|276
1636077430000|2021-11-05 01:57:10|563.5|559|563.8|559.3|563.8|559.3|563.5|559|215
1636077440000|2021-11-05 01:57:20|||||||||98
1636077450000|2021-11-05 01:57:30|563.6|559.1|563.1|558.6|563.6|559.1|563.1|558.6|374
1636077460000|2021-11-05 01:57:40|563.3|558.8|563.1|558.6|563.3|558.8|563.1|558.6|450
1636077470000|2021-11-05 01:57:50|563.3|558.8|563.8|559.3|563.8|559.3|563.1|558.6|509
1636077480000|2021-11-05 01:58:00|564.1|559.6|563.3|558.8|564.1|559.6|563.3|558.8|158
1636077490000|2021-11-05 01:58:10|563.1|558.6|563.1|558.6|563.3|558.8|563.1|558.6|237
1636077500000|2021-11-05 01:58:20|563|558.5|562.6|558.1|563|558.5|562.6|558.1|261
1636077510000|2021-11-05 01:58:30|562.7|558.2|563.5|559|563.5|559|562.7|558.2|247
1636077520000|2021-11-05 01:58:40|563.2|558.7|562.8|558.3|563.5|559|562.8|558.3|163
1636077530000|2021-11-05 01:58:50|562.6|558.1|562.8|558.3|563.6|559.1|562.6|558.1|340
1636077540000|2021-11-05 01:59:00|||||||||56
1636077550000|2021-11-05 01:59:10|563|558.5|562.6|558.1|563.1|558.6|562.6|558.1|103
1636077560000|2021-11-05 01:59:20|562.4|557.9|562.1|557.6|562.4|557.9|562.1|557.6|498
1636077570000|2021-11-05 01:59:30|562|557.5|562.1|557.6|562.8|558.3|562|557.5|661
1636077580000|2021-11-05 01:59:40|562.5|558|563.3|558.8|563.3|558.8|562.5|558|344
1636077590000|2021-11-05 01:59:50|563.1|558.6|563.1|558.6|563.6|559.1|562.8|558.3|218
1636077600000|2021-11-05 02:00:00|562.9|558.4|562.6|558.1|562.9|558.4|562.6|558.1|197
1636077610000|2021-11-05 02:00:10|562.4|557.9|562.1|557.6|562.4|557.9|562.1|557.6|118
1636077620000|2021-11-05 02:00:20|561.9|557.4|561.4|556.9|561.9|557.4|561.4|556.9|405
1636077630000|2021-11-05 02:00:30|561.6|557.1|563.1|558.6|563.1|558.6|561.6|557.1|780
1636077640000|2021-11-05 02:00:40|562.4|557.9|562.6|558.1|562.6|558.1|561.4|556.9|851
1636077650000|2021-11-05 02:00:50|||||||||65
1636077660000|2021-11-05 02:01:00|562.9|558.4|563.4|558.9|563.4|558.9|562.9|558.4|159
1636077670000|2021-11-05 02:01:10|563.6|559.1|564|559.5|564.1|559.6|563.6|559.1|372
1636077680000|2021-11-05 02:01:20|563.9|559.4|562.6|558.1|563.9|559.4|562.6|558.1|192
1636077690000|2021-11-05 02:01:30|||||||||22
1636077700000|2021-11-05 02:01:40|562.4|557.9|562.1|557.6|562.4|557.9|562.1|557.6|106
1636077710000|2021-11-05 02:01:50|561.9|557.4|561.9|557.4|561.9|557.4|561.9|557.4|193
1636077720000|2021-11-05 02:02:00|562.1|557.6|562.1|557.6|562.4|557.9|562.1|557.6|124
1636077730000|2021-11-05 02:02:10|561.9|557.4|561.4|556.9|561.9|557.4|561.1|556.6|571
1636077740000|2021-11-05 02:02:20|561.1|556.6|560.9|556.4|561.4|556.9|560.9|556.4|543
1636077750000|2021-11-05 02:02:30|561.1|556.6|561.4|556.9|561.4|556.9|561|556.5|291
1636077760000|2021-11-05 02:02:40|561.6|557.1|561.4|556.9|561.9|557.4|561.4|556.9|379
1636077770000|2021-11-05 02:02:50|||||||||111
1636077780000|2021-11-05 02:03:00|561.1|556.6|561.4|556.9|561.4|556.9|560.9|556.4|264
1636077790000|2021-11-05 02:03:10|561.6|557.1|562.1|557.6|562.2|557.7|561.6|557.1|388
1636077800000|2021-11-05 02:03:20|561.9|557.4|561.6|557.1|561.9|557.4|561.2|556.7|365
1636077810000|2021-11-05 02:03:30|561.4|556.9|561.4|556.9|561.4|556.9|561.2|556.7|99
1636077820000|2021-11-05 02:03:40|561.1|556.6|561.4|556.9|561.4|556.9|560.9|556.4|296
1636077830000|2021-11-05 02:03:50|561.6|557.1|561.1|556.6|561.6|557.1|561.1|556.6|490
1636077840000|2021-11-05 02:04:00|560.9|556.4|561.4|556.9|561.4|556.9|560.9|556.4|178
1636077850000|2021-11-05 02:04:10|561.6|557.1|561.1|556.6|561.7|557.2|561.1|556.6|222
1636077860000|2021-11-05 02:04:20|561.4|556.9|561.4|556.9|561.4|556.9|561.4|556.9|25
1636077870000|2021-11-05 02:04:30|560.9|556.4|561.2|556.7|561.4|556.9|560.9|556.4|200
1636077880000|2021-11-05 02:04:40|561.4|556.9|561.4|556.9|561.4|556.9|561.2|556.7|67
1636077890000|2021-11-05 02:04:50|561.2|556.7|560.9|556.4|561.2|556.7|560.9|556.4|159
1636077900000|2021-11-05 02:05:00|561|556.5|561.7|557.2|561.7|557.2|561|556.5|290
1636077910000|2021-11-05 02:05:10|561.9|557.4|561.6|557.1|561.9|557.4|561.4|556.9|173
1636077920000|2021-11-05 02:05:20|561.7|557.2|562.1|557.6|562.4|557.9|561.7|557.2|446
1636077930000|2021-11-05 02:05:30|562.4|557.9|562.4|557.9|562.4|557.9|562.4|557.9|80
1636077940000|2021-11-05 02:05:40|562.1|557.6|561.9|557.4|562.1|557.6|561.9|557.4|206
1636077950000|2021-11-05 02:05:50|562.1|557.6|562.4|557.9|562.4|557.9|562.1|557.6|127
1636077960000|2021-11-05 02:06:00|562.2|557.7|562.2|557.7|562.2|557.7|561.9|557.4|171
1636077970000|2021-11-05 02:06:10|562.1|557.6|562.4|557.9|562.4|557.9|562.1|557.6|20
1636077980000|2021-11-05 02:06:20|||||||||33
1636077990000|2021-11-05 02:06:30|||||||||162
1636078000000|2021-11-05 02:06:40|562.2|557.7|561.9|557.4|562.2|557.7|561.9|557.4|69
1636078010000|2021-11-05 02:06:50|562|557.5|562|557.5|562|557.5|562|557.5|27
1636078020000|2021-11-05 02:07:00|561.9|557.4|561|556.5|561.9|557.4|561|556.5|381
1636078030000|2021-11-05 02:07:10|560.9|556.4|560.9|556.4|560.9|556.4|560.9|556.4|236
1636078040000|2021-11-05 02:07:20|560.6|556.1|559.9|555.4|560.6|556.1|559.9|555.4|749
1636078050000|2021-11-05 02:07:30|559.6|555.1|559.4|554.9|559.6|555.1|559.1|554.6|1079
1636078060000|2021-11-05 02:07:40|559.7|555.2|559.9|555.4|559.9|555.4|559.7|555.2|301
1636078070000|2021-11-05 02:07:50|560.1|555.6|560|555.5|560.4|555.9|559.9|555.4|384
1636078080000|2021-11-05 02:08:00|560.1|555.6|559.6|555.1|560.1|555.6|559.6|555.1|360
1636078090000|2021-11-05 02:08:10|559.4|554.9|559.9|555.4|559.9|555.4|559.4|554.9|311
1636078100000|2021-11-05 02:08:20|559.6|555.1|559.9|555.4|559.9|555.4|559.6|555.1|148
1636078110000|2021-11-05 02:08:30|560.1|555.6|559.7|555.2|560.4|555.9|559.7|555.2|287
1636078120000|2021-11-05 02:08:40|559.9|555.4|559.5|555|559.9|555.4|559.5|555|278
1636078130000|2021-11-05 02:08:50|559.4|554.9|559.1|554.6|559.6|555.1|559.1|554.6|223
1636078140000|2021-11-05 02:09:00|559.2|554.7|559.1|554.6|559.2|554.7|559.1|554.6|216
1636078150000|2021-11-05 02:09:10|559.2|554.7|559.1|554.6|559.4|554.9|559.1|554.6|160
1636078160000|2021-11-05 02:09:20|559.5|555|559.5|555|559.6|555.1|559.1|554.6|376
1636078170000|2021-11-05 02:09:30|559.6|555.1|559.6|555.1|559.6|555.1|559.6|555.1|142
1636078180000|2021-11-05 02:09:40|559.8|555.3|560.1|555.6|560.1|555.6|559.8|555.3|272
1636078190000|2021-11-05 02:09:50|||||||||115
1636078200000|2021-11-05 02:10:00|560.2|555.7|560.6|556.1|560.6|556.1|560.2|555.7|264
1636078210000|2021-11-05 02:10:10|560.4|555.9|560.4|555.9|560.4|555.9|560.4|555.9|137
1636078220000|2021-11-05 02:10:20|560.1|555.6|560.1|555.6|560.1|555.6|559.8|555.3|86
1636078230000|2021-11-05 02:10:30|559.9|555.4|559.6|555.1|559.9|555.4|559.6|555.1|149
1636078240000|2021-11-05 02:10:40|559.8|555.3|559.8|555.3|560.1|555.6|559.6|555.1|190
1636078250000|2021-11-05 02:10:50|560|555.5|560.1|555.6|560.1|555.6|560|555.5|44
1636078260000|2021-11-05 02:11:00|||||||||60
1636078270000|2021-11-05 02:11:10|||||||||38
1636078280000|2021-11-05 02:11:20|||||||||57
1636078290000|2021-11-05 02:11:30|560.2|555.7|560.1|555.6|560.2|555.7|560.1|555.6|22
1636078300000|2021-11-05 02:11:40|560.2|555.7|560.2|555.7|560.2|555.7|560.2|555.7|20
1636078310000|2021-11-05 02:11:50|560.1|555.6|560.1|555.6|560.1|555.6|560.1|555.6|60
1636078320000|2021-11-05 02:12:00|560.2|555.7|561.1|556.6|561.1|556.6|560.1|555.6|356
1636078330000|2021-11-05 02:12:10|||||||||102
1636078340000|2021-11-05 02:12:20|561.3|556.8|561.3|556.8|561.3|556.8|561.1|556.6|351
1636078350000|2021-11-05 02:12:30|561.1|556.6|560.8|556.3|561.1|556.6|560.8|556.3|178
1636078360000|2021-11-05 02:12:40|561|556.5|561.3|556.8|561.3|556.8|561|556.5|111
1636078370000|2021-11-05 02:12:50|561.1|556.6|560.8|556.3|561.1|556.6|560.8|556.3|128
1636078380000|2021-11-05 02:13:00|561.1|556.6|559.6|555.1|561.1|556.6|559.6|555.1|766
1636078390000|2021-11-05 02:13:10|559.8|555.3|559.6|555.1|560.1|555.6|559.6|555.1|256
1636078400000|2021-11-05 02:13:20|||||||||79
1636078410000|2021-11-05 02:13:30|559.8|555.3|560.1|555.6|560.1|555.6|559.8|555.3|332
1636078420000|2021-11-05 02:13:40|||||||||56
1636078430000|2021-11-05 02:13:50|559.9|555.4|559.9|555.4|559.9|555.4|559.9|555.4|83
1636078440000|2021-11-05 02:14:00|560.1|555.6|559.7|555.2|560.1|555.6|559.7|555.2|147
1636078450000|2021-11-05 02:14:10|559.6|555.1|560.1|555.6|560.1|555.6|559.6|555.1|148
1636078460000|2021-11-05 02:14:20|560.3|555.8|560.6|556.1|560.6|556.1|560.3|555.8|195
1636078470000|2021-11-05 02:14:30|560.4|555.9|560.6|556.1|560.6|556.1|560.4|555.9|140
1636078480000|2021-11-05 02:14:40|||||||||156
1636078490000|2021-11-05 02:14:50|560.4|555.9|560.8|556.3|560.8|556.3|560.1|555.6|318
1636079400000|2021-11-05 02:30:00|561|556.5|561.6|557.1|561.6|557.1|561|556.5|504
1636079410000|2021-11-05 02:30:10|561.4|556.9|561.4|556.9|561.4|556.9|561.1|556.6|172
1636079420000|2021-11-05 02:30:20|561.1|556.6|560.9|556.4|561.1|556.6|560.9|556.4|260
1636079430000|2021-11-05 02:30:30|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|135
1636079440000|2021-11-05 02:30:40|561.3|556.8|561.1|556.6|561.3|556.8|561.1|556.6|500
1636079450000|2021-11-05 02:30:50|561.4|556.9|561.4|556.9|561.4|556.9|561.4|556.9|69
1636079460000|2021-11-05 02:31:00|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|133
1636079470000|2021-11-05 02:31:10|561.9|557.4|561.9|557.4|561.9|557.4|561.9|557.4|49
1636079480000|2021-11-05 02:31:20|561.7|557.2|561.9|557.4|561.9|557.4|561.6|557.1|169
1636079490000|2021-11-05 02:31:30|562|557.5|562.4|557.9|562.4|557.9|561.9|557.4|458
1636079500000|2021-11-05 02:31:40|562.1|557.6|562.1|557.6|562.1|557.6|562.1|557.6|354
1636079510000|2021-11-05 02:31:50|561.9|557.4|562.1|557.6|562.1|557.6|561.9|557.4|71
1636079520000|2021-11-05 02:32:00|561.9|557.4|561.5|557|561.9|557.4|561.5|557|225
1636079530000|2021-11-05 02:32:10|561.4|556.9|561.6|557.1|561.6|557.1|561.4|556.9|46
1636079540000|2021-11-05 02:32:20|561.4|556.9|560.9|556.4|561.4|556.9|560.9|556.4|193
1636079550000|2021-11-05 02:32:30|561.1|556.6|561.4|556.9|561.4|556.9|561.1|556.6|150
1636079560000|2021-11-05 02:32:40|561.6|557.1|561.4|556.9|561.6|557.1|561.4|556.9|256
1636079570000|2021-11-05 02:32:50|||||||||37
1636079580000|2021-11-05 02:33:00|||||||||20
1636079590000|2021-11-05 02:33:10|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|129
1636079600000|2021-11-05 02:33:20|561.5|557|561.1|556.6|561.5|557|561.1|556.6|131
1636079610000|2021-11-05 02:33:30|561.4|556.9|561.6|557.1|561.6|557.1|561.4|556.9|137
1636079620000|2021-11-05 02:33:40|||||||||23
1636079630000|2021-11-05 02:33:50|||||||||25
1636079640000|2021-11-05 02:34:00|561.4|556.9|561.1|556.6|561.4|556.9|561.1|556.6|208
1636079650000|2021-11-05 02:34:10|||||||||18
1636079660000|2021-11-05 02:34:20|560.9|556.4|561.1|556.6|561.1|556.6|560.6|556.1|212
1636079670000|2021-11-05 02:34:30|||||||||48
1636079680000|2021-11-05 02:34:40|560.9|556.4|560.4|555.9|560.9|556.4|560.4|555.9|215
1636079690000|2021-11-05 02:34:50|560.1|555.6|560.4|555.9|560.4|555.9|560.1|555.6|115
1636079700000|2021-11-05 02:35:00|||||||||137
1636079710000|2021-11-05 02:35:10|560.2|555.7|559.6|555.1|560.2|555.7|559.6|555.1|663
1636079720000|2021-11-05 02:35:20|559.4|554.9|559.6|555.1|559.6|555.1|559.4|554.9|444
1636079730000|2021-11-05 02:35:30|559.9|555.4|559.9|555.4|559.9|555.4|559.6|555.1|93
1636079740000|2021-11-05 02:35:40|559.6|555.1|558.6|554.1|559.6|555.1|558.6|554.1|893
1636079750000|2021-11-05 02:35:50|558.1|553.6|559.4|554.9|559.4|554.9|558.1|553.6|803
1636079760000|2021-11-05 02:36:00|559.1|554.6|558.6|554.1|559.1|554.6|558.6|554.1|359
1636079770000|2021-11-05 02:36:10|||||||||188
1636079780000|2021-11-05 02:36:20|558.5|554|559.4|554.9|559.4|554.9|558.4|553.9|449
1636079790000|2021-11-05 02:36:30|559.1|554.6|559.1|554.6|559.1|554.6|559.1|554.6|159
1636079800000|2021-11-05 02:36:40|559|554.5|559.1|554.6|559.1|554.6|559|554.5|119
1636079810000|2021-11-05 02:36:50|||||||||169
1636079820000|2021-11-05 02:37:00|558.9|554.4|558.6|554.1|558.9|554.4|558.6|554.1|122
1636079830000|2021-11-05 02:37:10|558.8|554.3|557.6|553.1|558.8|554.3|557.6|553.1|835
1636079840000|2021-11-05 02:37:20|557.8|553.3|556.6|552.1|557.8|553.3|556.3|551.8|2908
1636079850000|2021-11-05 02:37:30|556.9|552.4|557.1|552.6|557.1|552.6|556.9|552.4|466
1636079860000|2021-11-05 02:37:40|557.3|552.8|557.3|552.8|557.3|552.8|557.1|552.6|213
1636079870000|2021-11-05 02:37:50|557.6|553.1|558.1|553.6|558.1|553.6|557.6|553.1|686
1636079880000|2021-11-05 02:38:00|557.6|553.1|557.6|553.1|557.6|553.1|557.6|553.1|236
1636079890000|2021-11-05 02:38:10|557.9|553.4|557.6|553.1|558.1|553.6|557.6|553.1|419
1636079900000|2021-11-05 02:38:20|557.4|552.9|557.1|552.6|557.4|552.9|556.9|552.4|678
1636079910000|2021-11-05 02:38:30|557.2|552.7|557.6|553.1|557.6|553.1|557.2|552.7|204
1636079920000|2021-11-05 02:38:40|557.4|552.9|557.6|553.1|557.9|553.4|557.4|552.9|490
1636079930000|2021-11-05 02:38:50|557.8|553.3|557.8|553.3|557.9|553.4|557.6|553.1|67
1636079940000|2021-11-05 02:39:00|557.9|553.4|558.1|553.6|558.1|553.6|557.9|553.4|88
1636079950000|2021-11-05 02:39:10|558.2|553.7|558.9|554.4|559.1|554.6|558.2|553.7|325
1636079960000|2021-11-05 02:39:20|||||||||142
1636079970000|2021-11-05 02:39:30|558.6|554.1|558.1|553.6|558.6|554.1|558.1|553.6|275
1636079980000|2021-11-05 02:39:40|||||||||104
1636079990000|2021-11-05 02:39:50|558.3|553.8|558.3|553.8|558.3|553.8|558.3|553.8|72
1636080000000|2021-11-05 02:40:00|558.1|553.6|558.1|553.6|558.4|553.9|558.1|553.6|208
1636080010000|2021-11-05 02:40:10|557.9|553.4|558.4|553.9|558.4|553.9|557.9|553.4|189
1636080020000|2021-11-05 02:40:20|558.6|554.1|558.6|554.1|559.1|554.6|558.6|554.1|325
1636080030000|2021-11-05 02:40:30|558.9|554.4|559.1|554.6|559.1|554.6|558.6|554.1|177
1636080040000|2021-11-05 02:40:40|||||||||108
1636080050000|2021-11-05 02:40:50|559.4|554.9|558.6|554.1|559.4|554.9|558.6|554.1|315
1636080060000|2021-11-05 02:41:00|558.4|553.9|558.1|553.6|558.4|553.9|558.1|553.6|238
1636080070000|2021-11-05 02:41:10|558.3|553.8|558.1|553.6|558.4|553.9|558.1|553.6|67
1636080080000|2021-11-05 02:41:20|557.9|553.4|557.6|553.1|557.9|553.4|557.1|552.6|833
1636080090000|2021-11-05 02:41:30|557.9|553.4|558.3|553.8|558.6|554.1|557.9|553.4|282
1636080100000|2021-11-05 02:41:40|558|553.5|558.1|553.6|558.3|553.8|557.9|553.4|264
1636080110000|2021-11-05 02:41:50|557.9|553.4|557.4|552.9|557.9|553.4|557.4|552.9|299
1636080120000|2021-11-05 02:42:00|557.2|552.7|556.9|552.4|557.2|552.7|556.9|552.4|451
1636080130000|2021-11-05 02:42:10|||||||||175
1636080140000|2021-11-05 02:42:20|556.6|552.1|556.9|552.4|556.9|552.4|556.4|551.9|498
1636080150000|2021-11-05 02:42:30|556.6|552.1|555.4|550.9|556.6|552.1|555.4|550.9|1687
1636080160000|2021-11-05 02:42:40|555.1|550.6|555.4|550.9|555.9|551.4|553.9|549.4|6054
1636080170000|2021-11-05 02:42:50|555.6|551.1|555.7|551.2|555.9|551.4|555.4|550.9|622
1636080180000|2021-11-05 02:43:00|555.4|550.9|555.7|551.2|555.7|551.2|555|550.5|679
1636080190000|2021-11-05 02:43:10|555.4|550.9|555.7|551.2|555.7|551.2|555|550.5|511
1636080200000|2021-11-05 02:43:20|555.5|551|555.7|551.2|555.9|551.4|555.5|551|443
1636080210000|2021-11-05 02:43:30|555.5|551|554.9|550.4|555.7|551.2|554.9|550.4|649
1636080220000|2021-11-05 02:43:40|555.2|550.7|554.7|550.2|555.2|550.7|554.7|550.2|484
1636080230000|2021-11-05 02:43:50|554.9|550.4|555|550.5|555|550.5|554.9|550.4|420
1636080240000|2021-11-05 02:44:00|555.2|550.7|555.4|550.9|555.7|551.2|554.9|550.4|697
1636080250000|2021-11-05 02:44:10|555.5|551|555.5|551|555.9|551.4|555.4|550.9|423
1636080260000|2021-11-05 02:44:20|555.4|550.9|554.4|549.9|555.5|551|554.4|549.9|588
1636080270000|2021-11-05 02:44:30|554.2|549.7|553.2|548.7|554.2|549.7|553.2|548.7|1296
1636080280000|2021-11-05 02:44:40|553.4|548.9|553.4|548.9|553.4|548.9|552.9|548.4|1119
1636080290000|2021-11-05 02:44:50|553.6|549.1|553.7|549.2|554|549.5|553.6|549.1|585
1636080300000|2021-11-05 02:45:00|553.4|548.9|553.7|549.2|553.7|549.2|552.9|548.4|801
1636080310000|2021-11-05 02:45:10|553.9|549.4|554.7|550.2|554.7|550.2|553.9|549.4|696
1636080320000|2021-11-05 02:45:20|554.9|550.4|554.9|550.4|555.2|550.7|554.9|550.4|410
1636080330000|2021-11-05 02:45:30|||||||||221
1636080340000|2021-11-05 02:45:40|554.7|550.2|554.4|549.9|554.7|550.2|554.4|549.9|261
1636080350000|2021-11-05 02:45:50|554.6|550.1|554.9|550.4|554.9|550.4|554.6|550.1|290
1636080360000|2021-11-05 02:46:00|||||||||227
1636080370000|2021-11-05 02:46:10|||||||||173
1636080380000|2021-11-05 02:46:20|555.1|550.6|554.6|550.1|555.1|550.6|554.6|550.1|252
1636080390000|2021-11-05 02:46:30|554.9|550.4|553.9|549.4|554.9|550.4|553.9|549.4|864
1636080400000|2021-11-05 02:46:40|553.6|549.1|553.6|549.1|553.6|549.1|553.6|549.1|184
1636080410000|2021-11-05 02:46:50|553.3|548.8|553.1|548.6|553.4|548.9|553.1|548.6|470
1636080420000|2021-11-05 02:47:00|552.9|548.4|553.1|548.6|553.1|548.6|552.6|548.1|597
1636080430000|2021-11-05 02:47:10|553.5|549|553.4|548.9|553.8|549.3|553.4|548.9|415
1636080440000|2021-11-05 02:47:20|553.6|549.1|553.6|549.1|553.9|549.4|553.6|549.1|107
1636080450000|2021-11-05 02:47:30|553.9|549.4|553.9|549.4|554.1|549.6|553.9|549.4|332
1636080460000|2021-11-05 02:47:40|||||||||127
1636080470000|2021-11-05 02:47:50|554.1|549.6|553.9|549.4|554.1|549.6|553.9|549.4|281
1636080480000|2021-11-05 02:48:00|554.1|549.6|554.4|549.9|554.4|549.9|553.9|549.4|387
1636080490000|2021-11-05 02:48:10|554.1|549.6|554.1|549.6|554.1|549.6|553.9|549.4|281
1636080500000|2021-11-05 02:48:20|554.4|549.9|554.4|549.9|554.4|549.9|553.9|549.4|261
1636080510000|2021-11-05 02:48:30|554.6|550.1|555.6|551.1|555.6|551.1|554.6|550.1|566
1636080520000|2021-11-05 02:48:40|555.9|551.4|556.1|551.6|556.1|551.6|555.9|551.4|576
1636080530000|2021-11-05 02:48:50|556|551.5|556.4|551.9|556.4|551.9|555.9|551.4|676
1636080540000|2021-11-05 02:49:00|556.6|552.1|556.9|552.4|556.9|552.4|556.6|552.1|592
1636080550000|2021-11-05 02:49:10|556.4|551.9|555.9|551.4|556.4|551.9|555.9|551.4|556
1636080560000|2021-11-05 02:49:20|555.6|551.1|556.1|551.6|556.1|551.6|555.6|551.1|321
1636080570000|2021-11-05 02:49:30|555.9|551.4|556.1|551.6|556.1|551.6|555.6|551.1|314
1636080580000|2021-11-05 02:49:40|||||||||196
1636080590000|2021-11-05 02:49:50|||||||||92
1636080600000|2021-11-05 02:50:00|||||||||131
1636080610000|2021-11-05 02:50:10|556|551.5|556.1|551.6|556.1|551.6|556|551.5|311
1636080620000|2021-11-05 02:50:20|555.9|551.4|555.8|551.3|556|551.5|555.6|551.1|240
1636080630000|2021-11-05 02:50:30|556.1|551.6|555.9|551.4|556.1|551.6|555.9|551.4|385
1636080640000|2021-11-05 02:50:40|555.6|551.1|555.1|550.6|555.6|551.1|555.1|550.6|308
1636080650000|2021-11-05 02:50:50|||||||||97
1636080660000|2021-11-05 02:51:00|554.9|550.4|554.9|550.4|554.9|550.4|554.9|550.4|361
1636080670000|2021-11-05 02:51:10|554.8|550.3|554.6|550.1|554.8|550.3|554.6|550.1|252
1636080680000|2021-11-05 02:51:20|554.5|550|554.6|550.1|554.6|550.1|554.5|550|98
1636080690000|2021-11-05 02:51:30|554.4|549.9|554.6|550.1|554.6|550.1|554.1|549.6|288
1636080700000|2021-11-05 02:51:40|554.9|550.4|555.1|550.6|555.1|550.6|554.9|550.4|205
1636080710000|2021-11-05 02:51:50|555|550.5|555.6|551.1|555.6|551.1|555|550.5|507
1636080720000|2021-11-05 02:52:00|556.1|551.6|556.1|551.6|556.1|551.6|556.1|551.6|222
1636080730000|2021-11-05 02:52:10|556.4|551.9|557.4|552.9|557.6|553.1|556.4|551.9|991
1636080740000|2021-11-05 02:52:20|557.1|552.6|556.9|552.4|557.1|552.6|556.4|551.9|632
1636080750000|2021-11-05 02:52:30|557.1|552.6|557.4|552.9|557.4|552.9|557.1|552.6|127
1636080760000|2021-11-05 02:52:40|557.3|552.8|557.4|552.9|557.4|552.9|556.9|552.4|160
1636080770000|2021-11-05 02:52:50|557|552.5|556.9|552.4|557|552.5|556.6|552.1|221
1636080780000|2021-11-05 02:53:00|556.8|552.3|556.6|552.1|556.8|552.3|556.3|551.8|223
1636080790000|2021-11-05 02:53:10|556.9|552.4|556.9|552.4|556.9|552.4|556.8|552.3|65
1636080800000|2021-11-05 02:53:20|||||||||49
1636080810000|2021-11-05 02:53:30|||||||||99
1636080820000|2021-11-05 02:53:40|557.1|552.6|557.1|552.6|557.1|552.6|557.1|552.6|178
1636080830000|2021-11-05 02:53:50|557.4|552.9|558.6|554.1|558.6|554.1|557.4|552.9|1198
1636080840000|2021-11-05 02:54:00|558.9|554.4|560|555.5|560.2|555.7|558.9|554.4|2331
1636080850000|2021-11-05 02:54:10|560.1|555.6|559.9|555.4|560.4|555.9|559.6|555.1|965
1636080860000|2021-11-05 02:54:20|560|555.5|559.9|555.4|560.2|555.7|559.6|555.1|538
1636080870000|2021-11-05 02:54:30|559.6|555.1|559.4|554.9|559.6|555.1|559.4|554.9|599
1636080880000|2021-11-05 02:54:40|559.6|555.1|558.9|554.4|559.6|555.1|558.9|554.4|437
1636080890000|2021-11-05 02:54:50|559|554.5|559.9|555.4|559.9|555.4|559|554.5|678
1636080900000|2021-11-05 02:55:00|559.6|555.1|559.9|555.4|559.9|555.4|559.4|554.9|474
1636080910000|2021-11-05 02:55:10|559.7|555.2|559.6|555.1|559.7|555.2|559.4|554.9|153
1636080920000|2021-11-05 02:55:20|559.4|554.9|559.6|555.1|559.6|555.1|559.1|554.6|314
1636080930000|2021-11-05 02:55:30|559.9|555.4|560.4|555.9|560.4|555.9|559.7|555.2|1039
1636080940000|2021-11-05 02:55:40|560.2|555.7|560.1|555.6|560.5|556|560.1|555.6|547
1636080950000|2021-11-05 02:55:50|559.9|555.4|559.9|555.4|559.9|555.4|559.4|554.9|500
1636080960000|2021-11-05 02:56:00|559.6|555.1|559.6|555.1|559.7|555.2|559.6|555.1|336
1636080970000|2021-11-05 02:56:10|559.9|555.4|559.9|555.4|560.1|555.6|559.6|555.1|278
1636080980000|2021-11-05 02:56:20|560.1|555.6|559.9|555.4|560.1|555.6|559.7|555.2|304
1636080990000|2021-11-05 02:56:30|560|555.5|560.1|555.6|560.1|555.6|560|555.5|517
1636081000000|2021-11-05 02:56:40|559.9|555.4|560.1|555.6|560.1|555.6|559.9|555.4|232
1636081010000|2021-11-05 02:56:50|560.3|555.8|561.1|556.6|561.2|556.7|560.3|555.8|1520
1636081020000|2021-11-05 02:57:00|561.4|556.9|560.9|556.4|561.4|556.9|560.6|556.1|364
1636081030000|2021-11-05 02:57:10|||||||||141
1636081040000|2021-11-05 02:57:20|561.1|556.6|561.1|556.6|561.4|556.9|561.1|556.6|470
1636081050000|2021-11-05 02:57:30|561.2|556.7|560.9|556.4|561.4|556.9|560.9|556.4|499
1636081060000|2021-11-05 02:57:40|560.6|556.1|560.6|556.1|560.6|556.1|560.6|556.1|412
1636081070000|2021-11-05 02:57:50|560.4|555.9|560.4|555.9|560.4|555.9|560.4|555.9|170
1636081080000|2021-11-05 02:58:00|560.6|556.1|560.9|556.4|560.9|556.4|560.6|556.1|303
1636081090000|2021-11-05 02:58:10|||||||||134
1636081100000|2021-11-05 02:58:20|561.1|556.6|561.4|556.9|561.4|556.9|561.1|556.6|406
1636081110000|2021-11-05 02:58:30|||||||||172
1636081120000|2021-11-05 02:58:40|560.9|556.4|560.9|556.4|560.9|556.4|560.9|556.4|211
1636081130000|2021-11-05 02:58:50|560.6|556.1|560.4|555.9|560.6|556.1|560.4|555.9|143
1636081140000|2021-11-05 02:59:00|560.1|555.6|560.4|555.9|560.4|555.9|560.1|555.6|230
1636081150000|2021-11-05 02:59:10|560.1|555.6|559.9|555.4|560.1|555.6|559.9|555.4|107
1636081160000|2021-11-05 02:59:20|559.6|555.1|559.9|555.4|559.9|555.4|559.4|554.9|513
1636081170000|2021-11-05 02:59:30|559.6|555.1|559.9|555.4|559.9|555.4|559.4|554.9|453
1636081180000|2021-11-05 02:59:40|560.1|555.6|560.6|556.1|560.6|556.1|560.1|555.6|709
1636081190000|2021-11-05 02:59:50|560.5|556|560.9|556.4|560.9|556.4|560.4|555.9|178
1636081200000|2021-11-05 03:00:00|560.6|556.1|560.6|556.1|560.9|556.4|560.4|555.9|545
1636081210000|2021-11-05 03:00:10|560.9|556.4|560.9|556.4|560.9|556.4|560.7|556.2|100
1636081220000|2021-11-05 03:00:20|560.7|556.2|560.6|556.1|560.9|556.4|560.6|556.1|292
1636081230000|2021-11-05 03:00:30|560.7|556.2|561.1|556.6|561.1|556.6|560.6|556.1|167
1636081240000|2021-11-05 03:00:40|561.3|556.8|562.6|558.1|562.7|558.2|561.3|556.8|2082
1636081250000|2021-11-05 03:00:50|562.3|557.8|562.8|558.3|563.3|558.8|562.3|557.8|2065
1636081260000|2021-11-05 03:01:00|563|558.5|562.7|558.2|563.1|558.6|562.5|558|901
1636081270000|2021-11-05 03:01:10|562.8|558.3|563.1|558.6|563.3|558.8|562.8|558.3|910
1636081280000|2021-11-05 03:01:20|562.6|558.1|562.7|558.2|563.1|558.6|562.6|558.1|481
1636081290000|2021-11-05 03:01:30|562.8|558.3|562.8|558.3|563.1|558.6|562.6|558.1|730
1636081300000|2021-11-05 03:01:40|562.7|558.2|562.8|558.3|563.1|558.6|562.7|558.2|421
1636081310000|2021-11-05 03:01:50|562.9|558.4|563.6|559.1|563.6|559.1|562.9|558.4|1236
1636081320000|2021-11-05 03:02:00|563.1|558.6|563.4|558.9|563.4|558.9|563.1|558.6|1423
1636081330000|2021-11-05 03:02:10|563.6|559.1|564.1|559.6|564.1|559.6|563.6|559.1|574
1636081340000|2021-11-05 03:02:20|564.2|559.7|563.8|559.3|564.2|559.7|563.8|559.3|1003
1636081350000|2021-11-05 03:02:30|564.3|559.8|564.3|559.8|564.3|559.8|563.8|559.3|1014
1636081360000|2021-11-05 03:02:40|563.8|559.3|563.7|559.2|564.3|559.8|563.3|558.8|1182
1636081370000|2021-11-05 03:02:50|563.8|559.3|562.8|558.3|563.8|559.3|562.8|558.3|539
1636081380000|2021-11-05 03:03:00|563|558.5|563.3|558.8|563.3|558.8|563|558.5|294
1636081390000|2021-11-05 03:03:10|||||||||86
1636081400000|2021-11-05 03:03:20|563.1|558.6|562.8|558.3|563.1|558.6|562.8|558.3|475
1636081410000|2021-11-05 03:03:30|563.1|558.6|562.6|558.1|563.1|558.6|562.6|558.1|321
1636081420000|2021-11-05 03:03:40|562.3|557.8|562.6|558.1|562.6|558.1|562.1|557.6|345
1636081430000|2021-11-05 03:03:50|562.3|557.8|562.1|557.6|562.3|557.8|562.1|557.6|488
1636081440000|2021-11-05 03:04:00|561.8|557.3|561.6|557.1|561.8|557.3|561.6|557.1|417
1636081450000|2021-11-05 03:04:10|561.3|556.8|561.3|556.8|561.3|556.8|561.3|556.8|204
1636081460000|2021-11-05 03:04:20|561.1|556.6|561.3|556.8|561.6|557.1|561.1|556.6|290
1636081470000|2021-11-05 03:04:30|561.1|556.6|560.8|556.3|561.1|556.6|560.8|556.3|357
1636081480000|2021-11-05 03:04:40|561.1|556.6|561.6|557.1|562.1|557.6|561.1|556.6|695
1636081490000|2021-11-05 03:04:50|561.8|557.3|562.6|558.1|562.6|558.1|561.8|557.3|512
1636081500000|2021-11-05 03:05:00|562.8|558.3|562.6|558.1|562.8|558.3|562.4|557.9|337
1636081510000|2021-11-05 03:05:10|562.1|557.6|562.1|557.6|562.1|557.6|562.1|557.6|357
1636081520000|2021-11-05 03:05:20|561.8|557.3|561.6|557.1|561.8|557.3|561.6|557.1|181
1636081530000|2021-11-05 03:05:30|561.3|556.8|561.1|556.6|561.3|556.8|561.1|556.6|314
1636081540000|2021-11-05 03:05:40|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|184
1636081550000|2021-11-05 03:05:50|561.8|557.3|562.1|557.6|562.1|557.6|561.8|557.3|168
1636081560000|2021-11-05 03:06:00|||||||||40
1636081570000|2021-11-05 03:06:10|561.8|557.3|561.6|557.1|561.8|557.3|561.4|556.9|198
1636081580000|2021-11-05 03:06:20|561.4|556.9|561.1|556.6|561.4|556.9|561.1|556.6|159
1636081590000|2021-11-05 03:06:30|561.3|556.8|562.1|557.6|562.1|557.6|561.3|556.8|659
1636081600000|2021-11-05 03:06:40|561.9|557.4|561.6|557.1|562.1|557.6|561.6|557.1|143
1636081610000|2021-11-05 03:06:50|561.4|556.9|561.1|556.6|561.4|556.9|561.1|556.6|73
1636081620000|2021-11-05 03:07:00|||||||||193
1636081630000|2021-11-05 03:07:10|561.3|556.8|561.6|557.1|561.6|557.1|561.3|556.8|271
1636081640000|2021-11-05 03:07:20|561.3|556.8|561.3|556.8|561.3|556.8|561.3|556.8|131
1636081650000|2021-11-05 03:07:30|561.1|556.6|561.1|556.6|561.1|556.6|560.8|556.3|256
1636081660000|2021-11-05 03:07:40|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|111
1636081670000|2021-11-05 03:07:50|||||||||132
1636081680000|2021-11-05 03:08:00|561.8|557.3|562.1|557.6|562.1|557.6|561.8|557.3|399
1636081690000|2021-11-05 03:08:10|562.3|557.8|562.9|558.4|562.9|558.4|562.3|557.8|376
1636081700000|2021-11-05 03:08:20|563.1|558.6|563.6|559.1|563.8|559.3|563.1|558.6|624
1636081710000|2021-11-05 03:08:30|563.8|559.3|563.8|559.3|564.1|559.6|563.8|559.3|334
1636081720000|2021-11-05 03:08:40|563.6|559.1|563.6|559.1|563.6|559.1|563.6|559.1|328
1636081730000|2021-11-05 03:08:50|563.3|558.8|563.3|558.8|563.3|558.8|563.1|558.6|364
1636081740000|2021-11-05 03:09:00|563.6|559.1|564.1|559.6|564.1|559.6|563.6|559.1|248
1636081750000|2021-11-05 03:09:10|564.3|559.8|565.5|561|565.5|561|564.3|559.8|2360
1636081760000|2021-11-05 03:09:20|565.3|560.8|565.8|561.3|565.9|561.4|565.3|560.8|2158
1636081770000|2021-11-05 03:09:30|565.3|560.8|565|560.5|565.8|561.3|565|560.5|480
1636081780000|2021-11-05 03:09:40|565.3|560.8|564.5|560|565.3|560.8|564.5|560|815
1636081790000|2021-11-05 03:09:50|564.3|559.8|564.3|559.8|564.3|559.8|564|559.5|375
1636081800000|2021-11-05 03:10:00|564.5|560|565.3|560.8|565.3|560.8|564.5|560|744
1636081810000|2021-11-05 03:10:10|565.5|561|565.8|561.3|565.8|561.3|565.5|561|402
1636081820000|2021-11-05 03:10:20|565.6|561.1|564.8|560.3|565.6|561.1|564.8|560.3|468
1636081830000|2021-11-05 03:10:30|565|560.5|565.3|560.8|565.3|560.8|564.8|560.3|421
1636081840000|2021-11-05 03:10:40|565|560.5|565.3|560.8|565.8|561.3|565|560.5|433
1636081850000|2021-11-05 03:10:50|565.4|560.9|565.4|560.9|565.6|561.1|565.4|560.9|196
1636081860000|2021-11-05 03:11:00|565.1|560.6|564.6|560.1|565.1|560.6|564.6|560.1|515
1636081870000|2021-11-05 03:11:10|564.4|559.9|563.8|559.3|564.4|559.9|563.8|559.3|338
1636081880000|2021-11-05 03:11:20|563.6|559.1|563.4|558.9|563.9|559.4|563.4|558.9|322
1636081890000|2021-11-05 03:11:30|563.6|559.1|563.3|558.8|563.8|559.3|563.3|558.8|399
1636081900000|2021-11-05 03:11:40|||||||||148
1636081910000|2021-11-05 03:11:50|563.5|559|564.1|559.6|564.1|559.6|563.5|559|274
1636081920000|2021-11-05 03:12:00|563.8|559.3|564.1|559.6|564.1|559.6|563.8|559.3|230
1636081930000|2021-11-05 03:12:10|564.3|559.8|564.8|560.3|564.8|560.3|564.3|559.8|353
1636081940000|2021-11-05 03:12:20|565.3|560.8|564.3|559.8|565.3|560.8|564.3|559.8|415
1636081950000|2021-11-05 03:12:30|564.1|559.6|564.3|559.8|564.3|559.8|563.8|559.3|185
1636081960000|2021-11-05 03:12:40|||||||||64
1636081970000|2021-11-05 03:12:50|564.1|559.6|563.8|559.3|564.1|559.6|563.8|559.3|199
1636081980000|2021-11-05 03:13:00|563.9|559.4|564.3|559.8|564.3|559.8|563.9|559.4|101
1636081990000|2021-11-05 03:13:10|564.6|560.1|564.6|560.1|564.6|560.1|564.6|560.1|59
1636082000000|2021-11-05 03:13:20|564.2|559.7|564.4|559.9|564.4|559.9|564.1|559.6|289
1636082010000|2021-11-05 03:13:30|564.6|560.1|564.6|560.1|564.6|560.1|564.2|559.7|103
1636082020000|2021-11-05 03:13:40|564.4|559.9|564.6|560.1|564.6|560.1|564.1|559.6|132
1636082030000|2021-11-05 03:13:50|||||||||58
1636082040000|2021-11-05 03:14:00|564.4|559.9|564.1|559.6|564.6|560.1|564.1|559.6|186
1636082050000|2021-11-05 03:14:10|563.7|559.2|563|558.5|563.7|559.2|563|558.5|601
1636082060000|2021-11-05 03:14:20|562.8|558.3|563.6|559.1|563.6|559.1|562.8|558.3|421
1636082070000|2021-11-05 03:14:30|563.3|558.8|563.8|559.3|563.8|559.3|563.3|558.8|342
1636082080000|2021-11-05 03:14:40|564.1|559.6|564.1|559.6|564.1|559.6|564.1|559.6|183
1636082090000|2021-11-05 03:14:50|564.3|559.8|564.2|559.7|564.6|560.1|564.1|559.6|192
1636082100000|2021-11-05 03:15:00|564.4|559.9|565.1|560.6|565.1|560.6|564.4|559.9|317
1636082110000|2021-11-05 03:15:10|565.6|561.1|565.7|561.2|565.8|561.3|565.6|561.1|327
1636082120000|2021-11-05 03:15:20|565.9|561.4|566.6|562.1|566.6|562.1|565.9|561.4|979
1636082130000|2021-11-05 03:15:30|566.3|561.8|566.3|561.8|566.3|561.8|566.3|561.8|540
1636082140000|2021-11-05 03:15:40|566.1|561.6|566.3|561.8|566.3|561.8|565.3|560.8|810
1636082150000|2021-11-05 03:15:50|566.1|561.6|566.3|561.8|566.3|561.8|566.1|561.6|350
1636082160000|2021-11-05 03:16:00|566.2|561.7|566.1|561.6|566.3|561.8|566.1|561.6|659
1636082170000|2021-11-05 03:16:10|566.3|561.8|566.7|562.2|566.8|562.3|566.3|561.8|486
1636082180000|2021-11-05 03:16:20|566.8|562.3|567|562.5|567|562.5|566.8|562.3|1040
1636082190000|2021-11-05 03:16:30|567.3|562.8|567|562.5|567.3|562.8|567|562.5|982
1636082200000|2021-11-05 03:16:40|567.3|562.8|567|562.5|567.3|562.8|567|562.5|470
1636082210000|2021-11-05 03:16:50|567.3|562.8|567|562.5|567.3|562.8|566.8|562.3|356
1636082220000|2021-11-05 03:17:00|566.8|562.3|566.8|562.3|566.8|562.3|566.8|562.3|329
1636082230000|2021-11-05 03:17:10|566.5|562|565.9|561.4|566.5|562|565.7|561.2|744
1636082240000|2021-11-05 03:17:20|566.2|561.7|565.9|561.4|566.3|561.8|565.8|561.3|327
1636082250000|2021-11-05 03:17:30|565.8|561.3|565.8|561.3|566.3|561.8|565.8|561.3|306
1636082260000|2021-11-05 03:17:40|565.3|560.8|565.3|560.8|565.3|560.8|565.3|560.8|230
1636082270000|2021-11-05 03:17:50|565.6|561.1|566.8|562.3|566.8|562.3|565.6|561.1|523
1636082280000|2021-11-05 03:18:00|567|562.5|568.3|563.8|568.3|563.8|567|562.5|1429
1636082290000|2021-11-05 03:18:10|568.5|564|568.5|564|569.3|564.8|568.4|563.9|3016
1636082300000|2021-11-05 03:18:20|567.8|563.3|567.3|562.8|567.8|563.3|567.3|562.8|935
1636082310000|2021-11-05 03:18:30|567.5|563|567.8|563.3|567.8|563.3|567.3|562.8|372
1636082320000|2021-11-05 03:18:40|568|563.5|568|563.5|568|563.5|568|563.5|212
1636082330000|2021-11-05 03:18:50|567.8|563.3|568.1|563.6|568.1|563.6|567.8|563.3|237
1636082340000|2021-11-05 03:19:00|567.6|563.1|567|562.5|567.6|563.1|566.8|562.3|557
1636082350000|2021-11-05 03:19:10|566.8|562.3|566.3|561.8|567.3|562.8|566.3|561.8|488
1636082360000|2021-11-05 03:19:20|565.8|561.3|565.8|561.3|565.8|561.3|565.8|561.3|309
1636082370000|2021-11-05 03:19:30|566|561.5|566.3|561.8|566.3|561.8|566|561.5|460
1636082380000|2021-11-05 03:19:40|566.5|562|566.3|561.8|566.8|562.3|566.3|561.8|293
1636082390000|2021-11-05 03:19:50|566.5|562|566.3|561.8|567.3|562.8|566.3|561.8|496
1636082400000|2021-11-05 03:20:00|566.5|562|567.8|563.3|567.8|563.3|566.5|562|654
1636082410000|2021-11-05 03:20:10|567.6|563.1|567.3|562.8|567.6|563.1|567.1|562.6|255
1636082420000|2021-11-05 03:20:20|567.1|562.6|566.3|561.8|567.1|562.6|566.3|561.8|265
1636082430000|2021-11-05 03:20:30|||||||||115
1636082440000|2021-11-05 03:20:40|||||||||231
1636082450000|2021-11-05 03:20:50|566.1|561.6|566.1|561.6|566.1|561.6|566.1|561.6|140
1636082460000|2021-11-05 03:21:00|565.9|561.4|565.3|560.8|565.9|561.4|565.3|560.8|651
1636082470000|2021-11-05 03:21:10|565.1|560.6|565.1|560.6|565.1|560.6|564.6|560.1|901
1636082480000|2021-11-05 03:21:20|564.8|560.3|565.5|561|565.5|561|564.8|560.3|350
1636082490000|2021-11-05 03:21:30|565.8|561.3|565.1|560.6|565.8|561.3|565.1|560.6|329
1636082500000|2021-11-05 03:21:40|565.3|560.8|565.1|560.6|565.6|561.1|565.1|560.6|235
1636082510000|2021-11-05 03:21:50|565.3|560.8|564.9|560.4|565.3|560.8|564.8|560.3|210
1636082520000|2021-11-05 03:22:00|565.1|560.6|565.3|560.8|565.3|560.8|565.1|560.6|141
1636082530000|2021-11-05 03:22:10|565.2|560.7|564.8|560.3|565.2|560.7|564.8|560.3|303
1636082540000|2021-11-05 03:22:20|564.6|560.1|564.3|559.8|564.8|560.3|564.3|559.8|435
1636082550000|2021-11-05 03:22:30|564.1|559.6|564.3|559.8|564.3|559.8|563.8|559.3|683
1636082560000|2021-11-05 03:22:40|564.1|559.6|564.8|560.3|564.8|560.3|564.1|559.6|432
1636082570000|2021-11-05 03:22:50|565|560.5|564.8|560.3|565.3|560.8|564.8|560.3|805
1636082580000|2021-11-05 03:23:00|||||||||189
1636082590000|2021-11-05 03:23:10|564.9|560.4|564.8|560.3|565.3|560.8|564.8|560.3|204
1636082600000|2021-11-05 03:23:20|565|560.5|565|560.5|565|560.5|565|560.5|82
1636082610000|2021-11-05 03:23:30|565.3|560.8|565.3|560.8|565.3|560.8|565.3|560.8|97
1636082620000|2021-11-05 03:23:40|565.1|560.6|564.8|560.3|565.1|560.6|564.8|560.3|179
1636082630000|2021-11-05 03:23:50|565.1|560.6|564.8|560.3|565.1|560.6|564.8|560.3|94
1636082640000|2021-11-05 03:24:00|564.6|560.1|564.6|560.1|564.8|560.3|564.3|559.8|322
1636082650000|2021-11-05 03:24:10|564.8|560.3|564.7|560.2|564.8|560.3|564.3|559.8|124
1636082660000|2021-11-05 03:24:20|564.8|560.3|564.8|560.3|564.8|560.3|564.7|560.2|40
1636082670000|2021-11-05 03:24:30|||||||||72
1636082680000|2021-11-05 03:24:40|565|560.5|564.8|560.3|565.3|560.8|564.8|560.3|178
1636082690000|2021-11-05 03:24:50|564.6|560.1|564.6|560.1|564.6|560.1|564.6|560.1|122
1636082700000|2021-11-05 03:25:00|564.8|560.3|564.8|560.3|564.8|560.3|564.8|560.3|155
1636082710000|2021-11-05 03:25:10|565|560.5|564.7|560.2|565|560.5|564.7|560.2|170
1636082720000|2021-11-05 03:25:20|564.8|560.3|563.6|559.1|564.8|560.3|563.6|559.1|580
1636082730000|2021-11-05 03:25:30|563.4|558.9|563.6|559.1|563.6|559.1|563.4|558.9|252
1636082740000|2021-11-05 03:25:40|563.7|559.2|563.6|559.1|563.9|559.4|563.6|559.1|386
1636082750000|2021-11-05 03:25:50|563.7|559.2|563.8|559.3|564.3|559.8|563.5|559|322
1636082760000|2021-11-05 03:26:00|564|559.5|563.3|558.8|564|559.5|563.3|558.8|305
1636082770000|2021-11-05 03:26:10|563.1|558.6|562.8|558.3|563.1|558.6|562.7|558.2|555
1636082780000|2021-11-05 03:26:20|562.5|558|563|558.5|563|558.5|562.5|558|226
1636082790000|2021-11-05 03:26:30|563.4|558.9|562.8|558.3|563.5|559|562.8|558.3|288
1636082800000|2021-11-05 03:26:40|563|558.5|564.3|559.8|564.3|559.8|563|558.5|790
1636082810000|2021-11-05 03:26:50|564.1|559.6|563.8|559.3|564.1|559.6|563.3|558.8|267
1636082820000|2021-11-05 03:27:00|564|559.5|564|559.5|564|559.5|564|559.5|216
1636082830000|2021-11-05 03:27:10|564.3|559.8|563.8|559.3|564.3|559.8|563.8|559.3|129
1636082840000|2021-11-05 03:27:20|563.6|559.1|562.5|558|563.6|559.1|562.3|557.8|530
1636082850000|2021-11-05 03:27:30|562.8|558.3|563.1|558.6|563.3|558.8|562.8|558.3|232
1636082860000|2021-11-05 03:27:40|562.8|558.3|562.8|558.3|562.8|558.3|562.8|558.3|60
1636082870000|2021-11-05 03:27:50|562.7|558.2|563.3|558.8|563.3|558.8|562.6|558.1|164
1636082880000|2021-11-05 03:28:00|563|558.5|563.5|559|563.5|559|563|558.5|267
1636082890000|2021-11-05 03:28:10|563.3|558.8|563|558.5|563.3|558.8|563|558.5|90
1636082900000|2021-11-05 03:28:20|||||||||46
1636082910000|2021-11-05 03:28:30|562.8|558.3|562.1|557.6|562.8|558.3|562.1|557.6|649
1636082920000|2021-11-05 03:28:40|561.8|557.3|561.8|557.3|562.3|557.8|561.8|557.3|567
1636082930000|2021-11-05 03:28:50|||||||||296
1636082940000|2021-11-05 03:29:00|562|557.5|562.5|558|562.5|558|562|557.5|429
1636082950000|2021-11-05 03:29:10|562.7|558.2|562.1|557.6|562.7|558.2|562.1|557.6|251
1636082960000|2021-11-05 03:29:20|561.8|557.3|561.8|557.3|561.8|557.3|561.6|557.1|400
1636082970000|2021-11-05 03:29:30|561.9|557.4|561.8|557.3|562.3|557.8|561.8|557.3|249
1636082980000|2021-11-05 03:29:40|562|557.5|561.8|557.3|562|557.5|561.8|557.3|432
1636082990000|2021-11-05 03:29:50|561.6|557.1|561.6|557.1|561.8|557.3|561.3|556.8|523
1636090200000|2021-11-05 05:30:00|561.9|557.4|563|558.5|563.3|558.8|560.7|556.2|1830
1636090210000|2021-11-05 05:30:10|563.1|558.6|564.1|559.6|564.3|559.8|562.5|558|965
1636090220000|2021-11-05 05:30:20|564.3|559.8|564.8|560.3|565|560.5|564.3|559.8|675
1636090230000|2021-11-05 05:30:30|565.1|560.6|565.3|560.8|565.5|561|564.8|560.3|847
1636090240000|2021-11-05 05:30:40|565|560.5|564.8|560.3|565.8|561.3|564.8|560.3|1177
1636090250000|2021-11-05 05:30:50|564.3|559.8|564.8|560.3|564.9|560.4|563.8|559.3|403
1636090260000|2021-11-05 05:31:00|564.6|560.1|565.1|560.6|565.1|560.6|564.6|560.1|290
1636090270000|2021-11-05 05:31:10|564.8|560.3|564.8|560.3|564.8|560.3|564.3|559.8|758
1636090280000|2021-11-05 05:31:20|565|560.5|564.8|560.3|565.3|560.8|564.8|560.3|435
1636090290000|2021-11-05 05:31:30|565.2|560.7|565.3|560.8|565.3|560.8|564.8|560.3|448
1636090300000|2021-11-05 05:31:40|565|560.5|564.8|560.3|565.3|560.8|564.8|560.3|140
1636090310000|2021-11-05 05:31:50|565|560.5|564.8|560.3|565|560.5|564.8|560.3|217
1636090320000|2021-11-05 05:32:00|565.3|560.8|565.3|560.8|565.3|560.8|565.3|560.8|217
1636090330000|2021-11-05 05:32:10|565.5|561|566|561.5|566|561.5|565.5|561|614
1636090340000|2021-11-05 05:32:20|565.8|561.3|565.8|561.3|566|561.5|565.8|561.3|610
1636090350000|2021-11-05 05:32:30|566|561.5|565.8|561.3|566|561.5|565.8|561.3|244
1636090360000|2021-11-05 05:32:40|565.6|561.1|566.3|561.8|566.3|561.8|565|560.5|556
1636090370000|2021-11-05 05:32:50|||||||||262
1636090380000|2021-11-05 05:33:00|566.5|562|566.8|562.3|566.8|562.3|566.5|562|348
1636090390000|2021-11-05 05:33:10|566.6|562.1|566.3|561.8|566.6|562.1|566.3|561.8|366
1636090400000|2021-11-05 05:33:20|565.8|561.3|565.3|560.8|565.8|561.3|565.3|560.8|380
1636090410000|2021-11-05 05:33:30|565.4|560.9|565.9|561.4|565.9|561.4|565.4|560.9|114
1636090420000|2021-11-05 05:33:40|566.2|561.7|565.9|561.4|566.3|561.8|565.9|561.4|562
1636090430000|2021-11-05 05:33:50|565.8|561.3|565.8|561.3|566.3|561.8|565.8|561.3|299
1636090440000|2021-11-05 05:34:00|565.6|561.1|565.2|560.7|565.6|561.1|565.2|560.7|242
1636090450000|2021-11-05 05:34:10|565.3|560.8|565|560.5|565.3|560.8|565|560.5|82
1636090460000|2021-11-05 05:34:20|564.8|560.3|564.8|560.3|564.8|560.3|564.8|560.3|233
1636090470000|2021-11-05 05:34:30|565|560.5|565.3|560.8|565.6|561.1|565|560.5|492
1636090480000|2021-11-05 05:34:40|565.1|560.6|564.8|560.3|565.1|560.6|564.8|560.3|128
1636090490000|2021-11-05 05:34:50|565|560.5|565.3|560.8|565.3|560.8|565|560.5|157
1636090500000|2021-11-05 05:35:00|565.1|560.6|564.8|560.3|565.3|560.8|564.8|560.3|263
1636090510000|2021-11-05 05:35:10|565|560.5|565.3|560.8|565.3|560.8|564.8|560.3|392
1636090520000|2021-11-05 05:35:20|565.1|560.6|565.8|561.3|565.8|561.3|565.1|560.6|485
1636090530000|2021-11-05 05:35:30|565.9|561.4|566.2|561.7|566.3|561.8|565.8|561.3|245
1636090540000|2021-11-05 05:35:40|566|561.5|566.3|561.8|566.3|561.8|566|561.5|69
1636090550000|2021-11-05 05:35:50|566|561.5|565.8|561.3|566|561.5|565.8|561.3|264
1636090560000|2021-11-05 05:36:00|566.1|561.6|566.3|561.8|566.3|561.8|566.1|561.6|124
1636090570000|2021-11-05 05:36:10|566.5|562|567.3|562.8|567.3|562.8|566.5|562|925
1636090580000|2021-11-05 05:36:20|567|562.5|568.8|564.3|569|564.5|567|562.5|2836
1636090590000|2021-11-05 05:36:30|568.5|564|569|564.5|569.1|564.6|568|563.5|1583
1636090600000|2021-11-05 05:36:40|568.8|564.3|568.8|564.3|568.8|564.3|568.3|563.8|589
1636090610000|2021-11-05 05:36:50|569|564.5|569.2|564.7|569.3|564.8|568.7|564.2|937
1636090620000|2021-11-05 05:37:00|569|564.5|568.8|564.3|569|564.5|568.8|564.3|495
1636090630000|2021-11-05 05:37:10|568.6|564.1|568.3|563.8|568.8|564.3|568.3|563.8|559
1636090640000|2021-11-05 05:37:20|568.5|564|568|563.5|568.5|564|568|563.5|651
1636090650000|2021-11-05 05:37:30|568.2|563.7|568|563.5|568.3|563.8|568|563.5|199
1636090660000|2021-11-05 05:37:40|567.8|563.3|568.3|563.8|568.3|563.8|567.5|563|258
1636090670000|2021-11-05 05:37:50|568|563.5|568.2|563.7|568.3|563.8|568|563.5|171
1636090680000|2021-11-05 05:38:00|568.3|563.8|569|564.5|569|564.5|568.3|563.8|659
1636090690000|2021-11-05 05:38:10|569.3|564.8|570|565.5|570|565.5|569.2|564.7|1438
1636090700000|2021-11-05 05:38:20|570.2|565.7|570.8|566.3|570.8|566.3|570|565.5|2476
1636090710000|2021-11-05 05:38:30|570.6|566.1|571.3|566.8|571.3|566.8|570.3|565.8|2132
1636090720000|2021-11-05 05:38:40|571.8|567.3|571.3|566.8|571.8|567.3|571.3|566.8|1880
1636090730000|2021-11-05 05:38:50|571.5|567|571.3|566.8|571.8|567.3|570.8|566.3|1283
1636090740000|2021-11-05 05:39:00|571.6|567.1|570.8|566.3|571.6|567.1|570.8|566.3|1286
1636090750000|2021-11-05 05:39:10|571|566.5|571.8|567.3|571.8|567.3|570.8|566.3|1060
1636090760000|2021-11-05 05:39:20|571.6|567.1|571.2|566.7|571.8|567.3|571|566.5|1262
1636090770000|2021-11-05 05:39:30|571.5|567|570.8|566.3|571.5|567|570.8|566.3|1145
1636090780000|2021-11-05 05:39:40|570.6|566.1|571.5|567|571.5|567|570.6|566.1|1044
1636090790000|2021-11-05 05:39:50|571.3|566.8|570.8|566.3|571.5|567|570.8|566.3|485
1636090800000|2021-11-05 05:40:00|570.9|566.4|571|566.5|571.5|567|570.9|566.4|772
1636090810000|2021-11-05 05:40:10|570.8|566.3|570.8|566.3|571.1|566.6|570.3|565.8|1183
1636090820000|2021-11-05 05:40:20|570.5|566|570.6|566.1|570.8|566.3|570.3|565.8|278
1636090830000|2021-11-05 05:40:30|570.5|566|570.5|566|571|566.5|570.5|566|448
1636090840000|2021-11-05 05:40:40|570.7|566.2|571|566.5|571|566.5|570.5|566|501
1636090850000|2021-11-05 05:40:50|570.8|566.3|570.5|566|570.8|566.3|570.3|565.8|432
1636090860000|2021-11-05 05:41:00|570.6|566.1|570.3|565.8|570.6|566.1|570.3|565.8|442
1636090870000|2021-11-05 05:41:10|570|565.5|568.5|564|570|565.5|568.5|564|868
1636090880000|2021-11-05 05:41:20|568.8|564.3|567.8|563.3|569.3|564.8|567.8|563.3|1204
1636090890000|2021-11-05 05:41:30|568|563.5|568|563.5|568.5|564|568|563.5|807
1636090900000|2021-11-05 05:41:40|568.3|563.8|568.6|564.1|568.6|564.1|567.8|563.3|600
1636090910000|2021-11-05 05:41:50|568.8|564.3|568.3|563.8|568.8|564.3|568.3|563.8|258
1636090920000|2021-11-05 05:42:00|568.5|564|568.5|564|568.5|564|568.5|564|273
1636090930000|2021-11-05 05:42:10|568.3|563.8|569|564.5|569.3|564.8|568.3|563.8|711
1636090940000|2021-11-05 05:42:20|568.8|564.3|568|563.5|568.8|564.3|568|563.5|579
1636090950000|2021-11-05 05:42:30|568.3|563.8|568.5|564|568.8|564.3|568.3|563.8|387
1636090960000|2021-11-05 05:42:40|568.3|563.8|568.3|563.8|568.5|564|568|563.5|350
1636090970000|2021-11-05 05:42:50|568.5|564|568.2|563.7|568.5|564|568.2|563.7|441
1636090980000|2021-11-05 05:43:00|568|563.5|568|563.5|568.5|564|568|563.5|254
1636090990000|2021-11-05 05:43:10|567.8|563.3|568|563.5|568|563.5|567.5|563|606
1636091000000|2021-11-05 05:43:20|567.9|563.4|567|562.5|567.9|563.4|567|562.5|714
1636091010000|2021-11-05 05:43:30|566.8|562.3|567.3|562.8|567.3|562.8|566.5|562|833
1636091020000|2021-11-05 05:43:40|567|562.5|567|562.5|567.3|562.8|566.9|562.4|598
1636091030000|2021-11-05 05:43:50|||||||||400
1636091040000|2021-11-05 05:44:00|566.8|562.3|567.5|563|567.5|563|566.7|562.2|488
1636091050000|2021-11-05 05:44:10|567.8|563.3|567.5|563|568|563.5|567.5|563|517
1636091060000|2021-11-05 05:44:20|567.3|562.8|567|562.5|567.3|562.8|567|562.5|340
1636091070000|2021-11-05 05:44:30|567.2|562.7|567.5|563|567.5|563|567.2|562.7|128
1636091080000|2021-11-05 05:44:40|567.2|562.7|567.2|562.7|567.3|562.8|567|562.5|239
1636091090000|2021-11-05 05:44:50|567|562.5|566.8|562.3|567|562.5|566.8|562.3|316
1636091100000|2021-11-05 05:45:00|567|562.5|567.5|563|567.5|563|567|562.5|565
1636091110000|2021-11-05 05:45:10|567.8|563.3|567.4|562.9|567.8|563.3|567.4|562.9|393
1636091120000|2021-11-05 05:45:20|567.3|562.8|567.2|562.7|567.3|562.8|567.2|562.7|343
1636091130000|2021-11-05 05:45:30|567.1|562.6|567|562.5|567.1|562.6|566.8|562.3|577
1636091140000|2021-11-05 05:45:40|566.8|562.3|566.8|562.3|567.2|562.7|566.5|562|353
1636091150000|2021-11-05 05:45:50|566.5|562|566.8|562.3|566.8|562.3|566.3|561.8|554
1636091160000|2021-11-05 05:46:00|567|562.5|566.8|562.3|567|562.5|566.8|562.3|365
1636091170000|2021-11-05 05:46:10|566.5|562|566.8|562.3|566.8|562.3|566.5|562|210
1636091180000|2021-11-05 05:46:20|566.7|562.2|567|562.5|567|562.5|566.7|562.2|277
1636091190000|2021-11-05 05:46:30|567.2|562.7|567.3|562.8|567.3|562.8|567|562.5|126
1636091200000|2021-11-05 05:46:40|567.5|563|567.8|563.3|567.8|563.3|567.3|562.8|455
1636091210000|2021-11-05 05:46:50|568|563.5|568|563.5|568|563.5|567.5|563|284
1636091220000|2021-11-05 05:47:00|567.9|563.4|568.5|564|568.5|564|567.9|563.4|265
1636091230000|2021-11-05 05:47:10|568|563.5|568|563.5|568|563.5|567.9|563.4|245
1636091240000|2021-11-05 05:47:20|567.9|563.4|567.5|563|568|563.5|567.5|563|188
1636091250000|2021-11-05 05:47:30|567.3|562.8|567|562.5|567.3|562.8|567|562.5|181
1636091260000|2021-11-05 05:47:40|566.8|562.3|566.5|562|566.8|562.3|566.5|562|327
1636091270000|2021-11-05 05:47:50|566.3|561.8|566.5|562|567.4|562.9|566.3|561.8|939
1636091280000|2021-11-05 05:48:00|566.3|561.8|566|561.5|566.3|561.8|565.5|561|930
1636091290000|2021-11-05 05:48:10|565.9|561.4|565.5|561|565.9|561.4|565.5|561|445
1636091300000|2021-11-05 05:48:20|565|560.5|565.8|561.3|565.8|561.3|565|560.5|791
1636091310000|2021-11-05 05:48:30|565.7|561.2|565.5|561|565.7|561.2|565.3|560.8|261
1636091320000|2021-11-05 05:48:40|565.3|560.8|565.5|561|565.5|561|565|560.5|417
1636091330000|2021-11-05 05:48:50|565.3|560.8|564.9|560.4|565.3|560.8|564.8|560.3|662
1636091340000|2021-11-05 05:49:00|565|560.5|565|560.5|565|560.5|565|560.5|349
1636091350000|2021-11-05 05:49:10|564.8|560.3|564.8|560.3|564.8|560.3|564.8|560.3|499
1636091360000|2021-11-05 05:49:20|564.9|560.4|565.3|560.8|565.3|560.8|564.9|560.4|310
1636091370000|2021-11-05 05:49:30|||||||||88
1636091380000|2021-11-05 05:49:40|565.2|560.7|564.9|560.4|565.2|560.7|564.9|560.4|183
1636091390000|2021-11-05 05:49:50|565.2|560.7|565.6|561.1|565.6|561.1|565.2|560.7|208
1636091400000|2021-11-05 05:50:00|565.8|561.3|566.1|561.6|566.1|561.6|565.8|561.3|266
1636091410000|2021-11-05 05:50:10|||||||||362
1636091420000|2021-11-05 05:50:20|565.6|561.1|565.8|561.3|565.8|561.3|565.6|561.1|486
1636091430000|2021-11-05 05:50:30|566.1|561.6|565.8|561.3|566.1|561.6|565.8|561.3|259
1636091440000|2021-11-05 05:50:40|565.4|560.9|565.8|561.3|565.8|561.3|565.4|560.9|291
1636091450000|2021-11-05 05:50:50|565.7|561.2|565.7|561.2|565.7|561.2|565.6|561.1|101
1636091460000|2021-11-05 05:51:00|565.6|561.1|565.3|560.8|565.8|561.3|565.3|560.8|204
1636091470000|2021-11-05 05:51:10|565.5|561|566.1|561.6|566.1|561.6|565.3|560.8|341
1636091480000|2021-11-05 05:51:20|565.8|561.3|565.8|561.3|565.8|561.3|565.8|561.3|162
1636091490000|2021-11-05 05:51:30|565.3|560.8|565.6|561.1|565.7|561.2|565.3|560.8|591
1636091500000|2021-11-05 05:51:40|||||||||141
1636091510000|2021-11-05 05:51:50|565.1|560.6|565.1|560.6|565.2|560.7|565.1|560.6|324
1636091520000|2021-11-05 05:52:00|565.2|560.7|566|561.5|566.1|561.6|565.2|560.7|466
1636091530000|2021-11-05 05:52:10|565.6|561.1|565.6|561.1|565.8|561.3|565.1|560.6|353
1636091540000|2021-11-05 05:52:20|||||||||107
1636091550000|2021-11-05 05:52:30|565.5|561|565.3|560.8|565.6|561.1|565.3|560.8|148
1636091560000|2021-11-05 05:52:40|||||||||130
1636091570000|2021-11-05 05:52:50|565.1|560.6|565.3|560.8|565.3|560.8|565.1|560.6|248
1636091580000|2021-11-05 05:53:00|565.5|561|565.3|560.8|565.8|561.3|565.3|560.8|442
1636091590000|2021-11-05 05:53:10|565.1|560.6|565.1|560.6|565.2|560.7|565.1|560.6|219
1636091600000|2021-11-05 05:53:20|565.3|560.8|565.8|561.3|565.8|561.3|565.3|560.8|268
1636091610000|2021-11-05 05:53:30|566.1|561.6|566.6|562.1|566.6|562.1|566.1|561.6|641
1636091620000|2021-11-05 05:53:40|566.3|561.8|566.1|561.6|566.3|561.8|565.8|561.3|347
1636091630000|2021-11-05 05:53:50|566.2|561.7|566.3|561.8|566.8|562.3|566.2|561.7|443
1636091640000|2021-11-05 05:54:00|||||||||254
1636091650000|2021-11-05 05:54:10|566.2|561.7|566.3|561.8|566.3|561.8|566.1|561.6|392
1636091660000|2021-11-05 05:54:20|566.1|561.6|566.2|561.7|566.3|561.8|566.1|561.6|259
1636091670000|2021-11-05 05:54:30|566|561.5|565.8|561.3|566|561.5|565.8|561.3|183
1636091680000|2021-11-05 05:54:40|565.6|561.1|565.3|560.8|565.8|561.3|565.3|560.8|445
1636091690000|2021-11-05 05:54:50|565.6|561.1|565.6|561.1|565.6|561.1|565.4|560.9|210
1636091700000|2021-11-05 05:55:00|565.3|560.8|565.7|561.2|565.7|561.2|565.3|560.8|212
1636091710000|2021-11-05 05:55:10|565.8|561.3|565.3|560.8|565.8|561.3|565.3|560.8|174
1636091720000|2021-11-05 05:55:20|565.6|561.1|565.6|561.1|565.7|561.2|565.6|561.1|230
1636091730000|2021-11-05 05:55:30|||||||||35
1636091740000|2021-11-05 05:55:40|565.3|560.8|565.3|560.8|565.3|560.8|565.3|560.8|123
1636091750000|2021-11-05 05:55:50|565.1|560.6|564.8|560.3|565.1|560.6|564.8|560.3|528
1636091760000|2021-11-05 05:56:00|564.6|560.1|564.7|560.2|564.7|560.2|564.3|559.8|750
1636091770000|2021-11-05 05:56:10|564.8|560.3|564.3|559.8|564.8|560.3|564.3|559.8|832
1636091780000|2021-11-05 05:56:20|564.1|559.6|563.6|559.1|564.1|559.6|563.5|559|1050
1636091790000|2021-11-05 05:56:30|563.8|559.3|564|559.5|564.1|559.6|563.6|559.1|594
1636091800000|2021-11-05 05:56:40|564.1|559.6|563.1|558.6|564.1|559.6|563.1|558.6|371
1636091810000|2021-11-05 05:56:50|562.8|558.3|561.6|557.1|562.8|558.3|561.6|557.1|1686
1636091820000|2021-11-05 05:57:00|561.1|556.6|561.3|556.8|561.3|556.8|560.2|555.7|2807
1636091830000|2021-11-05 05:57:10|561.6|557.1|561.1|556.6|561.6|557.1|560.6|556.1|972
1636091840000|2021-11-05 05:57:20|561.3|556.8|560.3|555.8|561.6|557.1|560.1|555.6|1168
1636091850000|2021-11-05 05:57:30|560.1|555.6|560.6|556.1|560.8|556.3|560.1|555.6|1097
1636091860000|2021-11-05 05:57:40|560.8|556.3|561.1|556.6|561.1|556.6|560.8|556.3|315
1636091870000|2021-11-05 05:57:50|561.6|557.1|562.1|557.6|562.1|557.6|561.6|557.1|1112
1636091880000|2021-11-05 05:58:00|561.9|557.4|561.4|556.9|561.9|557.4|560.9|556.4|905
1636091890000|2021-11-05 05:58:10|561.1|556.6|560.6|556.1|561.2|556.7|560.6|556.1|216
1636091900000|2021-11-05 05:58:20|561.1|556.6|560.9|556.4|561.1|556.6|560.9|556.4|394
1636091910000|2021-11-05 05:58:30|561.1|556.6|561.4|556.9|561.4|556.9|561.1|556.6|270
1636091920000|2021-11-05 05:58:40|561.6|557.1|561.6|557.1|561.6|557.1|561.4|556.9|231
1636091930000|2021-11-05 05:58:50|561.4|556.9|561.4|556.9|561.6|557.1|561.4|556.9|353
1636091940000|2021-11-05 05:59:00|561.6|557.1|562.1|557.6|562.1|557.6|561.4|556.9|553
1636091950000|2021-11-05 05:59:10|562.4|557.9|562.1|557.6|562.4|557.9|562.1|557.6|685
1636091960000|2021-11-05 05:59:20|562.6|558.1|562.2|557.7|562.6|558.1|562.1|557.6|504
1636091970000|2021-11-05 05:59:30|562.1|557.6|561.8|557.3|562.1|557.6|561.3|556.8|472
1636091980000|2021-11-05 05:59:40|562.1|557.6|561.4|556.9|562.1|557.6|561.4|556.9|336
1636091990000|2021-11-05 05:59:50|561.2|556.7|560.9|556.4|561.9|557.4|560.9|556.4|532
1636092000000|2021-11-05 06:00:00|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|475
1636092010000|2021-11-05 06:00:10|561.5|557|561.4|556.9|561.9|557.4|561.4|556.9|556
1636092020000|2021-11-05 06:00:20|561.6|557.1|561.2|556.7|561.7|557.2|561.2|556.7|388
1636092030000|2021-11-05 06:00:30|561.4|556.9|561.4|556.9|561.4|556.9|561.4|556.9|55
1636092040000|2021-11-05 06:00:40|561.2|556.7|561.2|556.7|561.4|556.9|561.2|556.7|61
1636092050000|2021-11-05 06:00:50|561.6|557.1|561.6|557.1|561.9|557.4|561.6|557.1|321
1636092060000|2021-11-05 06:01:00|561.4|556.9|561.4|556.9|561.6|557.1|561.4|556.9|447
1636092070000|2021-11-05 06:01:10|561.2|556.7|561.9|557.4|561.9|557.4|561.2|556.7|192
1636092080000|2021-11-05 06:01:20|562.1|557.6|560.8|556.3|562.1|557.6|560.7|556.2|603
1636092090000|2021-11-05 06:01:30|560.7|556.2|560.6|556.1|560.7|556.2|560.3|555.8|619
1636092100000|2021-11-05 06:01:40|560.5|556|560.3|555.8|560.6|556.1|560.3|555.8|318
1636092110000|2021-11-05 06:01:50|560.2|555.7|560.1|555.6|560.3|555.8|560.1|555.6|482
1636092120000|2021-11-05 06:02:00|560.3|555.8|560.3|555.8|560.3|555.8|560.3|555.8|316
1636092130000|2021-11-05 06:02:10|560.6|556.1|561|556.5|561|556.5|560.6|556.1|523
1636092140000|2021-11-05 06:02:20|561.1|556.6|561.1|556.6|561.1|556.6|560.9|556.4|258
1636092150000|2021-11-05 06:02:30|560.9|556.4|561.1|556.6|561.1|556.6|560.9|556.4|410
1636092160000|2021-11-05 06:02:40|560.9|556.4|560.4|555.9|560.9|556.4|560.1|555.6|467
1636092170000|2021-11-05 06:02:50|560.1|555.6|560.9|556.4|560.9|556.4|559.9|555.4|1304
1636092180000|2021-11-05 06:03:00|560.6|556.1|560.4|555.9|560.9|556.4|560.4|555.9|615
1636092190000|2021-11-05 06:03:10|560.6|556.1|560.9|556.4|560.9|556.4|560.6|556.1|130
1636092200000|2021-11-05 06:03:20|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|257
1636092210000|2021-11-05 06:03:30|561.4|556.9|561.2|556.7|561.4|556.9|561.2|556.7|176
1636092220000|2021-11-05 06:03:40|561.1|556.6|560.4|555.9|561.1|556.6|560.4|555.9|647
1636092230000|2021-11-05 06:03:50|560.6|556.1|560.4|555.9|560.9|556.4|560.4|555.9|257
1636092240000|2021-11-05 06:04:00|560.2|555.7|560.4|555.9|560.4|555.9|559.9|555.4|551
1636092250000|2021-11-05 06:04:10|||||||||88
1636092260000|2021-11-05 06:04:20|||||||||135
1636092270000|2021-11-05 06:04:30|560.9|556.4|560.9|556.4|560.9|556.4|560.9|556.4|228
1636092280000|2021-11-05 06:04:40|560.7|556.2|560.9|556.4|560.9|556.4|560.7|556.2|75
1636092290000|2021-11-05 06:04:50|561.1|556.6|560.9|556.4|561.1|556.6|560.9|556.4|361
1636092300000|2021-11-05 06:05:00|560.6|556.1|560.4|555.9|560.6|556.1|560.4|555.9|396
1636092310000|2021-11-05 06:05:10|560.6|556.1|560.6|556.1|560.6|556.1|560.6|556.1|260
1636092320000|2021-11-05 06:05:20|560.9|556.4|560.9|556.4|561.1|556.6|560.6|556.1|283
1636092330000|2021-11-05 06:05:30|560.6|556.1|560.6|556.1|560.6|556.1|560.6|556.1|29
1636092340000|2021-11-05 06:05:40|560.8|556.3|561.1|556.6|561.1|556.6|560.8|556.3|227
1636092350000|2021-11-05 06:05:50|561.4|556.9|560.9|556.4|561.4|556.9|560.9|556.4|442
1636092360000|2021-11-05 06:06:00|561|556.5|560.4|555.9|561|556.5|560.4|555.9|425
1636092370000|2021-11-05 06:06:10|||||||||221
1636092380000|2021-11-05 06:06:20|559.9|555.4|560|555.5|560|555.5|559.9|555.4|568
1636092390000|2021-11-05 06:06:30|560.2|555.7|560.9|556.4|560.9|556.4|560.2|555.7|379
1636092400000|2021-11-05 06:06:40|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|171
1636092410000|2021-11-05 06:06:50|560.6|556.1|560.6|556.1|560.6|556.1|560.6|556.1|115
1636092420000|2021-11-05 06:07:00|560.5|556|560.4|555.9|560.9|556.4|560.4|555.9|415
1636092430000|2021-11-05 06:07:10|560.5|556|560.9|556.4|560.9|556.4|560.5|556|189
1636092440000|2021-11-05 06:07:20|561.1|556.6|559.6|555.1|561.1|556.6|559.6|555.1|2051
1636092450000|2021-11-05 06:07:30|559.9|555.4|559.6|555.1|559.9|555.4|559.6|555.1|718
1636092460000|2021-11-05 06:07:40|559.9|555.4|559.9|555.4|559.9|555.4|559.5|555|605
1636092470000|2021-11-05 06:07:50|560|555.5|559.9|555.4|560|555.5|559.5|555|662
1636092480000|2021-11-05 06:08:00|560.1|555.6|560.1|555.6|560.4|555.9|560.1|555.6|301
1636092490000|2021-11-05 06:08:10|560.4|555.9|559.6|555.1|560.4|555.9|559.6|555.1|579
1636092500000|2021-11-05 06:08:20|559.9|555.4|559.6|555.1|560.1|555.6|559.6|555.1|559
1636092510000|2021-11-05 06:08:30|559.1|554.6|559.6|555.1|559.6|555.1|559.1|554.6|794
1636092520000|2021-11-05 06:08:40|559.4|554.9|559.1|554.6|559.4|554.9|559.1|554.6|955
1636092530000|2021-11-05 06:08:50|||||||||407
1636092540000|2021-11-05 06:09:00|559|554.5|560.1|555.6|560.1|555.6|558.6|554.1|1131
1636092550000|2021-11-05 06:09:10|559.9|555.4|559.1|554.6|559.9|555.4|559.1|554.6|347
1636092560000|2021-11-05 06:09:20|559.3|554.8|559.1|554.6|559.3|554.8|558.6|554.1|615
1636092570000|2021-11-05 06:09:30|559.5|555|559.6|555.1|559.6|555.1|559.5|555|371
1636092580000|2021-11-05 06:09:40|559.4|554.9|559.1|554.6|559.6|555.1|559.1|554.6|532
1636092590000|2021-11-05 06:09:50|||||||||197
1636092600000|2021-11-05 06:10:00|559.4|554.9|559.6|555.1|559.6|555.1|559.4|554.9|623
1636092610000|2021-11-05 06:10:10|559.9|555.4|560.1|555.6|560.1|555.6|559.9|555.4|338
1636092620000|2021-11-05 06:10:20|||||||||192
1636092630000|2021-11-05 06:10:30|559.9|555.4|559.9|555.4|559.9|555.4|559.9|555.4|113
1636092640000|2021-11-05 06:10:40|560.1|555.6|560.1|555.6|560.1|555.6|560.1|555.6|226
1636092650000|2021-11-05 06:10:50|560.4|555.9|559.9|555.4|560.4|555.9|559.9|555.4|406
1636092660000|2021-11-05 06:11:00|559.8|555.3|560.3|555.8|560.3|555.8|559.6|555.1|141
1636092670000|2021-11-05 06:11:10|560.4|555.9|561|556.5|561|556.5|560.4|555.9|550
1636092680000|2021-11-05 06:11:20|560.9|556.4|561.4|556.9|561.4|556.9|560.8|556.3|212
1636092690000|2021-11-05 06:11:30|561.3|556.8|561.1|556.6|561.4|556.9|561.1|556.6|120
1636092700000|2021-11-05 06:11:40|561.4|556.9|561.4|556.9|561.4|556.9|561.1|556.6|154
1636092710000|2021-11-05 06:11:50|561.3|556.8|561|556.5|561.3|556.8|560.9|556.4|346
1636092720000|2021-11-05 06:12:00|560.9|556.4|560.4|555.9|560.9|556.4|560.1|555.6|390
1636092730000|2021-11-05 06:12:10|560.8|556.3|560.6|556.1|560.9|556.4|560.4|555.9|408
1636092740000|2021-11-05 06:12:20|560.4|555.9|560.5|556|560.5|556|560.3|555.8|146
1636092750000|2021-11-05 06:12:30|560.8|556.3|560.8|556.3|560.8|556.3|560.6|556.1|63
1636092760000|2021-11-05 06:12:40|560.9|556.4|560.6|556.1|560.9|556.4|560.4|555.9|177
1636092770000|2021-11-05 06:12:50|560.9|556.4|560.9|556.4|561|556.5|560.9|556.4|47
1636092780000|2021-11-05 06:13:00|560.8|556.3|560.9|556.4|560.9|556.4|560.6|556.1|112
1636092790000|2021-11-05 06:13:10|560.8|556.3|560.9|556.4|560.9|556.4|560.6|556.1|95
1636092800000|2021-11-05 06:13:20|561.4|556.9|561.1|556.6|561.4|556.9|560.6|556.1|240
1636092810000|2021-11-05 06:13:30|||||||||157
1636092820000|2021-11-05 06:13:40|560.9|556.4|560.6|556.1|560.9|556.4|560.6|556.1|136
1636092830000|2021-11-05 06:13:50|560.9|556.4|561.1|556.6|561.1|556.6|560.6|556.1|189
1636092840000|2021-11-05 06:14:00|||||||||28
1636092850000|2021-11-05 06:14:10|560.9|556.4|560.6|556.1|560.9|556.4|560.6|556.1|189
1636092860000|2021-11-05 06:14:20|560.8|556.3|560.6|556.1|560.8|556.3|560.6|556.1|174
1636092870000|2021-11-05 06:14:30|560.8|556.3|560.6|556.1|561.1|556.6|560.6|556.1|202
1636092880000|2021-11-05 06:14:40|560.4|555.9|560.1|555.6|560.4|555.9|560.1|555.6|392
1636092890000|2021-11-05 06:14:50|||||||||102
1636092900000|2021-11-05 06:15:00|560.4|555.9|560|555.5|560.6|556.1|560|555.5|744
1636092910000|2021-11-05 06:15:10|559.8|555.3|559.4|554.9|559.9|555.4|559.4|554.9|640
1636092920000|2021-11-05 06:15:20|559.1|554.6|559.4|554.9|559.4|554.9|559.1|554.6|550
1636092930000|2021-11-05 06:15:30|559.6|555.1|560.4|555.9|560.4|555.9|559.6|555.1|599
1636092940000|2021-11-05 06:15:40|560.1|555.6|560.6|556.1|560.6|556.1|560.1|555.6|257
1636092950000|2021-11-05 06:15:50|560.4|555.9|560.1|555.6|560.4|555.9|560.1|555.6|261
1636092960000|2021-11-05 06:16:00|560.3|555.8|560.3|555.8|560.6|556.1|560.3|555.8|286
1636092970000|2021-11-05 06:16:10|560.6|556.1|560.6|556.1|560.6|556.1|560.6|556.1|109
1636092980000|2021-11-05 06:16:20|560.4|555.9|560.6|556.1|560.6|556.1|560.1|555.6|310
1636092990000|2021-11-05 06:16:30|560.4|555.9|560.6|556.1|560.6|556.1|560.3|555.8|284
1636093000000|2021-11-05 06:16:40|560.9|556.4|560.9|556.4|560.9|556.4|560.9|556.4|358
1636093010000|2021-11-05 06:16:50|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|69
1636093020000|2021-11-05 06:17:00|561.4|556.9|561.6|557.1|561.6|557.1|561.4|556.9|483
1636093030000|2021-11-05 06:17:10|561.3|556.8|561.1|556.6|561.3|556.8|561.1|556.6|122
1636093040000|2021-11-05 06:17:20|561.4|556.9|561.5|557|561.6|557.1|561.4|556.9|181
1636093050000|2021-11-05 06:17:30|561.6|557.1|562.1|557.6|562.1|557.6|561.6|557.1|328
1636093060000|2021-11-05 06:17:40|561.6|557.1|561.1|556.6|561.8|557.3|561.1|556.6|611
1636093070000|2021-11-05 06:17:50|561.4|556.9|561.1|556.6|561.4|556.9|561.1|556.6|132
1636093080000|2021-11-05 06:18:00|||||||||79
1636093090000|2021-11-05 06:18:10|561.4|556.9|561.6|557.1|561.6|557.1|561.4|556.9|261
1636093100000|2021-11-05 06:18:20|561.9|557.4|561.9|557.4|561.9|557.4|561.9|557.4|320
1636093110000|2021-11-05 06:18:30|562.1|557.6|562.4|557.9|562.4|557.9|562.1|557.6|492
1636093120000|2021-11-05 06:18:40|562.1|557.6|561.9|557.4|562.1|557.6|561.9|557.4|329
1636093130000|2021-11-05 06:18:50|562|557.5|561.9|557.4|562|557.5|561.9|557.4|177
1636093140000|2021-11-05 06:19:00|562.1|557.6|562.1|557.6|562.4|557.9|562.1|557.6|475
1636093150000|2021-11-05 06:19:10|||||||||95
1636093160000|2021-11-05 06:19:20|||||||||40
1636093170000|2021-11-05 06:19:30|||||||||60
1636093180000|2021-11-05 06:19:40|||||||||25
1636093190000|2021-11-05 06:19:50|||||||||26
1636093200000|2021-11-05 06:20:00|||||||||15
1636093210000|2021-11-05 06:20:10|||||||||28
1636093220000|2021-11-05 06:20:20|561.9|557.4|561.6|557.1|561.9|557.4|561.6|557.1|593
1636093230000|2021-11-05 06:20:30|561.2|556.7|561.6|557.1|561.6|557.1|561.1|556.6|274
1636093240000|2021-11-05 06:20:40|||||||||29
1636093250000|2021-11-05 06:20:50|||||||||159
1636093260000|2021-11-05 06:21:00|561.4|556.9|561.3|556.8|561.4|556.9|561.1|556.6|282
1636093270000|2021-11-05 06:21:10|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|43
1636093280000|2021-11-05 06:21:20|561.4|556.9|561.1|556.6|561.4|556.9|561|556.5|235
1636093290000|2021-11-05 06:21:30|561|556.5|560.9|556.4|561.1|556.6|560.9|556.4|84
1636093300000|2021-11-05 06:21:40|560.6|556.1|560.6|556.1|560.6|556.1|560.6|556.1|217
1636093310000|2021-11-05 06:21:50|||||||||135
1636093320000|2021-11-05 06:22:00|560.8|556.3|560.6|556.1|560.9|556.4|560.4|555.9|382
1636093330000|2021-11-05 06:22:10|560.9|556.4|560.6|556.1|560.9|556.4|560.1|555.6|330
1636093340000|2021-11-05 06:22:20|560.4|555.9|560.4|555.9|560.4|555.9|560.1|555.6|258
1636093350000|2021-11-05 06:22:30|560.6|556.1|560.6|556.1|560.6|556.1|560.4|555.9|234
1636093360000|2021-11-05 06:22:40|560.9|556.4|560.5|556|560.9|556.4|560.5|556|253
1636093370000|2021-11-05 06:22:50|560.6|556.1|560.6|556.1|560.6|556.1|560.5|556|73
1636093380000|2021-11-05 06:23:00|560.5|556|560.4|555.9|560.5|556|560.4|555.9|144
1636093390000|2021-11-05 06:23:10|560.3|555.8|560.4|555.9|560.4|555.9|560.1|555.6|77
1636093400000|2021-11-05 06:23:20|560.3|555.8|560.3|555.8|560.4|555.9|560.3|555.8|173
1636093410000|2021-11-05 06:23:30|560.4|555.9|560.6|556.1|560.9|556.4|560.4|555.9|193
1636093420000|2021-11-05 06:23:40|560.8|556.3|561.1|556.6|561.1|556.6|560.6|556.1|133
1636093430000|2021-11-05 06:23:50|||||||||31
1636093440000|2021-11-05 06:24:00|560.9|556.4|560.9|556.4|560.9|556.4|560.6|556.1|181
1636093450000|2021-11-05 06:24:10|560.6|556.1|560.6|556.1|561.1|556.6|560.6|556.1|176
1636093460000|2021-11-05 06:24:20|||||||||73
1636093470000|2021-11-05 06:24:30|560.8|556.3|560.6|556.1|560.8|556.3|560.6|556.1|217
1636093480000|2021-11-05 06:24:40|560.8|556.3|560.6|556.1|561|556.5|560.6|556.1|263
1636093490000|2021-11-05 06:24:50|560.9|556.4|561.1|556.6|561.1|556.6|560.9|556.4|177
1636093500000|2021-11-05 06:25:00|560.9|556.4|560.6|556.1|560.9|556.4|560.6|556.1|245
1636093510000|2021-11-05 06:25:10|560.4|555.9|560.3|555.8|560.4|555.9|560.1|555.6|218
1636093520000|2021-11-05 06:25:20|560.1|555.6|560.9|556.4|560.9|556.4|560.1|555.6|311
1636093530000|2021-11-05 06:25:30|561.1|556.6|560.6|556.1|561.1|556.6|560.6|556.1|140
1636093540000|2021-11-05 06:25:40|560.8|556.3|560.8|556.3|560.9|556.4|560.6|556.1|33
1636093550000|2021-11-05 06:25:50|560.9|556.4|560.8|556.3|560.9|556.4|560.6|556.1|24
1636093560000|2021-11-05 06:26:00|560.9|556.4|560.9|556.4|560.9|556.4|560.9|556.4|26
1636093570000|2021-11-05 06:26:10|560.6|556.1|561.1|556.6|561.4|556.9|560.6|556.1|167
1636093580000|2021-11-05 06:26:20|560.9|556.4|561.1|556.6|561.1|556.6|560.9|556.4|113
1636093590000|2021-11-05 06:26:30|||||||||50
1636093600000|2021-11-05 06:26:40|561.3|556.8|561.4|556.9|561.4|556.9|561.1|556.6|64
1636093610000|2021-11-05 06:26:50|561.3|556.8|561.4|556.9|561.4|556.9|561.1|556.6|20
1636093620000|2021-11-05 06:27:00|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|565
1636093630000|2021-11-05 06:27:10|561.9|557.4|563.1|558.6|563.1|558.6|561.9|557.4|814
1636093640000|2021-11-05 06:27:20|563.4|558.9|564.4|559.9|564.4|559.9|563.4|558.9|1791
1636093650000|2021-11-05 06:27:30|564.5|560|564.7|560.2|564.7|560.2|564|559.5|1537
1636093660000|2021-11-05 06:27:40|564.5|560|564.9|560.4|565.1|560.6|564.1|559.6|1409
1636093670000|2021-11-05 06:27:50|565|560.5|564.9|560.4|565.1|560.6|564.6|560.1|510
1636093680000|2021-11-05 06:28:00|564.6|560.1|564.4|559.9|564.9|560.4|564.4|559.9|577
1636093690000|2021-11-05 06:28:10|564.1|559.6|564.4|559.9|564.4|559.9|563.9|559.4|509
1636093700000|2021-11-05 06:28:20|564.2|559.7|563.9|559.4|564.2|559.7|563.9|559.4|283
1636093710000|2021-11-05 06:28:30|563.6|559.1|563.6|559.1|563.6|559.1|563.6|559.1|358
1636093720000|2021-11-05 06:28:40|563.9|559.4|563.6|559.1|563.9|559.4|563.6|559.1|140
1636093730000|2021-11-05 06:28:50|563.4|558.9|563.4|558.9|563.4|558.9|563.4|558.9|308
1636093740000|2021-11-05 06:29:00|563.1|558.6|562.6|558.1|563.1|558.6|562.6|558.1|612
1636093750000|2021-11-05 06:29:10|562.4|557.9|562.4|557.9|562.9|558.4|562.4|557.9|338
1636093760000|2021-11-05 06:29:20|562.1|557.6|562.2|557.7|562.4|557.9|561.9|557.4|792
1636093770000|2021-11-05 06:29:30|562.1|557.6|561.9|557.4|562.4|557.9|561.9|557.4|98
1636093780000|2021-11-05 06:29:40|561.6|557.1|561.7|557.2|561.7|557.2|561.6|557.1|218
1636093790000|2021-11-05 06:29:50|561.9|557.4|561.9|557.4|561.9|557.4|561.9|557.4|71
1636093800000|2021-11-05 06:30:00|||||||||55
1636093810000|2021-11-05 06:30:10|562.1|557.6|561.9|557.4|562.4|557.9|561.9|557.4|325
1636093820000|2021-11-05 06:30:20|561.7|557.2|561.4|556.9|561.9|557.4|561.4|556.9|272
1636093830000|2021-11-05 06:30:30|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|526
1636093840000|2021-11-05 06:30:40|561.4|556.9|561.5|557|561.6|557.1|561.4|556.9|328
1636093850000|2021-11-05 06:30:50|561.3|556.8|560.6|556.1|561.3|556.8|560.6|556.1|401
1636093860000|2021-11-05 06:31:00|560.9|556.4|561.1|556.6|561.1|556.6|560.6|556.1|325
1636093870000|2021-11-05 06:31:10|560.9|556.4|560.6|556.1|560.9|556.4|560.6|556.1|176
1636093880000|2021-11-05 06:31:20|560.4|555.9|560.6|556.1|560.6|556.1|560.4|555.9|460
1636093890000|2021-11-05 06:31:30|560.4|555.9|559.9|555.4|560.4|555.9|559.9|555.4|1139
1636093900000|2021-11-05 06:31:40|560|555.5|560.3|555.8|560.4|555.9|559.9|555.4|887
1636093910000|2021-11-05 06:31:50|560.1|555.6|560.4|555.9|560.4|555.9|560.1|555.6|240
1636093920000|2021-11-05 06:32:00|||||||||106
1636093930000|2021-11-05 06:32:10|560|555.5|560.4|555.9|560.4|555.9|559.9|555.4|483
1636093940000|2021-11-05 06:32:20|560.6|556.1|560.4|555.9|560.6|556.1|560.4|555.9|388
1636093950000|2021-11-05 06:32:30|560.8|556.3|560.6|556.1|560.9|556.4|560.6|556.1|191
1636093960000|2021-11-05 06:32:40|560.4|555.9|560.4|555.9|560.6|556.1|560.1|555.6|419
1636093970000|2021-11-05 06:32:50|560.1|555.6|560.4|555.9|560.4|555.9|560.1|555.6|83
1636093980000|2021-11-05 06:33:00|560.1|555.6|559.9|555.4|560.4|555.9|559.9|555.4|300
1636093990000|2021-11-05 06:33:10|560.1|555.6|560.1|555.6|560.4|555.9|560.1|555.6|272
1636094000000|2021-11-05 06:33:20|560.4|555.9|560.4|555.9|560.4|555.9|560.4|555.9|52
1636094010000|2021-11-05 06:33:30|560.9|556.4|560.9|556.4|560.9|556.4|560.9|556.4|205
1636094020000|2021-11-05 06:33:40|560.6|556.1|560.6|556.1|560.6|556.1|560.6|556.1|21
1636094030000|2021-11-05 06:33:50|||||||||27
1636094040000|2021-11-05 06:34:00|||||||||23
1636094050000|2021-11-05 06:34:10|560.4|555.9|560.4|555.9|560.6|556.1|560.4|555.9|388
1636094060000|2021-11-05 06:34:20|560.1|555.6|559.9|555.4|560.1|555.6|559.9|555.4|390
1636094070000|2021-11-05 06:34:30|560|555.5|560|555.5|560|555.5|560|555.5|121
1636094080000|2021-11-05 06:34:40|560.3|555.8|560.4|555.9|560.4|555.9|560.3|555.8|342
1636094090000|2021-11-05 06:34:50|||||||||106
1636094100000|2021-11-05 06:35:00|560.3|555.8|559.9|555.4|560.3|555.8|559.4|554.9|442
1636094110000|2021-11-05 06:35:10|560.1|555.6|560.4|555.9|560.4|555.9|560.1|555.6|353
1636094120000|2021-11-05 06:35:20|560.1|555.6|560|555.5|560.1|555.6|560|555.5|330
1636094130000|2021-11-05 06:35:30|559.9|555.4|559.9|555.4|559.9|555.4|559.9|555.4|90
1636094140000|2021-11-05 06:35:40|559.5|555|559.9|555.4|559.9|555.4|559.5|555|327
1636094150000|2021-11-05 06:35:50|559.8|555.3|559.6|555.1|559.8|555.3|559.4|554.9|340
1636094160000|2021-11-05 06:36:00|559.4|554.9|559.9|555.4|559.9|555.4|559.4|554.9|245
1636094170000|2021-11-05 06:36:10|560.1|555.6|560.4|555.9|560.4|555.9|559.9|555.4|326
1636094180000|2021-11-05 06:36:20|||||||||177
1636094190000|2021-11-05 06:36:30|560.6|556.1|560.9|556.4|560.9|556.4|560.4|555.9|288
1636094200000|2021-11-05 06:36:40|||||||||74
1636094210000|2021-11-05 06:36:50|561|556.5|560.9|556.4|561|556.5|560.9|556.4|250
1636094220000|2021-11-05 06:37:00|561|556.5|561.1|556.6|561.1|556.6|560.9|556.4|210
1636094230000|2021-11-05 06:37:10|560.9|556.4|561|556.5|561|556.5|560.9|556.4|144
1636094240000|2021-11-05 06:37:20|||||||||33
1636094250000|2021-11-05 06:37:30|560.9|556.4|560.9|556.4|560.9|556.4|560.9|556.4|197
1636094260000|2021-11-05 06:37:40|561|556.5|561|556.5|561|556.5|560.9|556.4|136
1636094270000|2021-11-05 06:37:50|560.9|556.4|560.9|556.4|561.1|556.6|560.9|556.4|59
1636094280000|2021-11-05 06:38:00|561|556.5|560.5|556|561|556.5|560.4|555.9|250
1636094290000|2021-11-05 06:38:10|560.6|556.1|560.1|555.6|560.6|556.1|560.1|555.6|281
1636094300000|2021-11-05 06:38:20|560|555.5|560.4|555.9|560.4|555.9|559.9|555.4|230
1636094310000|2021-11-05 06:38:30|560.3|555.8|560.4|555.9|560.4|555.9|559.9|555.4|194
1636094320000|2021-11-05 06:38:40|||||||||89
1636094330000|2021-11-05 06:38:50|560.6|556.1|560.5|556|560.6|556.1|560.5|556|44
1636094340000|2021-11-05 06:39:00|560.6|556.1|560.4|555.9|560.6|556.1|560.4|555.9|51
1636094350000|2021-11-05 06:39:10|560.6|556.1|560.9|556.4|560.9|556.4|560.6|556.1|380
1636094360000|2021-11-05 06:39:20|||||||||108
1636094370000|2021-11-05 06:39:30|||||||||42
1636094380000|2021-11-05 06:39:40|560.6|556.1|560.4|555.9|560.6|556.1|560.4|555.9|155
1636094390000|2021-11-05 06:39:50|||||||||175
1636094400000|2021-11-05 06:40:00|560.1|555.6|560.4|555.9|560.4|555.9|559.9|555.4|443
1636094410000|2021-11-05 06:40:10|559.9|555.4|559.9|555.4|560|555.5|559.9|555.4|85
1636094420000|2021-11-05 06:40:20|559.6|555.1|559.6|555.1|559.9|555.4|559.4|554.9|606
1636094430000|2021-11-05 06:40:30|559.9|555.4|559.5|555|559.9|555.4|559.5|555|195
1636094440000|2021-11-05 06:40:40|559.4|554.9|559.4|554.9|559.4|554.9|559.4|554.9|191
1636094450000|2021-11-05 06:40:50|559.6|555.1|559.6|555.1|559.9|555.4|559.6|555.1|448
1636094460000|2021-11-05 06:41:00|559.5|555|559.1|554.6|559.5|555|559.1|554.6|543
1636094470000|2021-11-05 06:41:10|558.9|554.4|558.9|554.4|558.9|554.4|558.9|554.4|449
1636094480000|2021-11-05 06:41:20|559.1|554.6|558.9|554.4|559.1|554.6|558.9|554.4|296
1636094490000|2021-11-05 06:41:30|||||||||143
1636094500000|2021-11-05 06:41:40|||||||||203
1636094510000|2021-11-05 06:41:50|558.6|554.1|558.9|554.4|558.9|554.4|558.4|553.9|687
1636094520000|2021-11-05 06:42:00|558.5|554|558.4|553.9|558.6|554.1|558.4|553.9|466
1636094530000|2021-11-05 06:42:10|558.6|554.1|558.8|554.3|558.9|554.4|558.4|553.9|627
1636094540000|2021-11-05 06:42:20|558.9|554.4|558.6|554.1|558.9|554.4|558.6|554.1|526
1636094550000|2021-11-05 06:42:30|558.9|554.4|558.9|554.4|558.9|554.4|558.9|554.4|177
1636094560000|2021-11-05 06:42:40|559.1|554.6|559.4|554.9|559.4|554.9|559.1|554.6|402
1636094570000|2021-11-05 06:42:50|||||||||136
1636094580000|2021-11-05 06:43:00|558.9|554.4|558.9|554.4|558.9|554.4|558.9|554.4|256
1636094590000|2021-11-05 06:43:10|558.6|554.1|558.6|554.1|558.6|554.1|558.6|554.1|303
1636094600000|2021-11-05 06:43:20|558.4|553.9|558.4|553.9|558.4|553.9|558.4|553.9|182
1636094610000|2021-11-05 06:43:30|||||||||275
1636094620000|2021-11-05 06:43:40|558.1|553.6|557.4|552.9|558.1|553.6|557.4|552.9|1431
1636094630000|2021-11-05 06:43:50|557.5|553|557.1|552.6|557.5|553|557.1|552.6|746
1636094640000|2021-11-05 06:44:00|||||||||518
1636094650000|2021-11-05 06:44:10|557.5|553|557.1|552.6|557.6|553.1|557.1|552.6|719
1636094660000|2021-11-05 06:44:20|557|552.5|556.6|552.1|557.1|552.6|556.6|552.1|501
1636094670000|2021-11-05 06:44:30|556.3|551.8|556.6|552.1|556.6|552.1|556.1|551.6|1453
1636094680000|2021-11-05 06:44:40|556.4|551.9|556.1|551.6|556.4|551.9|556.1|551.6|526
1636094690000|2021-11-05 06:44:50|556|551.5|556.1|551.6|556.1|551.6|555.6|551.1|1268
1636094700000|2021-11-05 06:45:00|556.6|552.1|556.4|551.9|556.6|552.1|556.4|551.9|933
1636094710000|2021-11-05 06:45:10|556.1|551.6|556.6|552.1|556.6|552.1|556.1|551.6|543
1636094720000|2021-11-05 06:45:20|||||||||272
1636094730000|2021-11-05 06:45:30|556.9|552.4|557.6|553.1|557.6|553.1|556.9|552.4|371
1636094740000|2021-11-05 06:45:40|557.1|552.6|557.1|552.6|557.3|552.8|557.1|552.6|368
1636094750000|2021-11-05 06:45:50|||||||||230
1636094760000|2021-11-05 06:46:00|557.3|552.8|557.1|552.6|557.3|552.8|557.1|552.6|203
1636094770000|2021-11-05 06:46:10|557.3|552.8|557.6|553.1|557.6|553.1|557.3|552.8|340
1636094780000|2021-11-05 06:46:20|557.4|552.9|557.6|553.1|557.6|553.1|557.4|552.9|258
1636094790000|2021-11-05 06:46:30|557.4|552.9|557.6|553.1|557.6|553.1|557.1|552.6|367
1636094800000|2021-11-05 06:46:40|||||||||176
1636094810000|2021-11-05 06:46:50|557.8|553.3|557.4|552.9|557.9|553.4|557.4|552.9|530
1636094820000|2021-11-05 06:47:00|557.1|552.6|557.1|552.6|557.3|552.8|557.1|552.6|321
1636094830000|2021-11-05 06:47:10|557.3|552.8|557.3|552.8|557.4|552.9|557|552.5|259
1636094840000|2021-11-05 06:47:20|557.1|552.6|557.8|553.3|557.9|553.4|557.1|552.6|371
1636094850000|2021-11-05 06:47:30|557.9|553.4|558.1|553.6|558.1|553.6|557.8|553.3|213
1636094860000|2021-11-05 06:47:40|557.9|553.4|557.9|553.4|558.1|553.6|557.6|553.1|454
1636094870000|2021-11-05 06:47:50|557.6|553.1|557.6|553.1|557.8|553.3|557.6|553.1|103
1636094880000|2021-11-05 06:48:00|557.4|552.9|557.4|552.9|557.4|552.9|557.4|552.9|360
1636094890000|2021-11-05 06:48:10|557.6|553.1|557.6|553.1|557.6|553.1|557.6|553.1|176
1636094900000|2021-11-05 06:48:20|||||||||93
1636094910000|2021-11-05 06:48:30|557.4|552.9|557.4|552.9|557.4|552.9|557.4|552.9|273
1636094920000|2021-11-05 06:48:40|557.1|552.6|556.9|552.4|557.1|552.6|556.9|552.4|325
1636094930000|2021-11-05 06:48:50|557.1|552.6|556.9|552.4|557.4|552.9|556.9|552.4|386
1636094940000|2021-11-05 06:49:00|||||||||189
1636094950000|2021-11-05 06:49:10|557|552.5|557.9|553.4|557.9|553.4|556.9|552.4|487
1636094960000|2021-11-05 06:49:20|558.1|553.6|558.1|553.6|558.1|553.6|558.1|553.6|384
1636094970000|2021-11-05 06:49:30|558.4|553.9|559.1|554.6|559.1|554.6|558.4|553.9|1232
1636094980000|2021-11-05 06:49:40|558.9|554.4|558.6|554.1|558.9|554.4|558.6|554.1|386
1636094990000|2021-11-05 06:49:50|558.3|553.8|558.4|553.9|558.6|554.1|558.3|553.8|445
1636095000000|2021-11-05 06:50:00|558.3|553.8|558.4|553.9|558.4|553.9|558.1|553.6|505
1636095010000|2021-11-05 06:50:10|558.6|554.1|558.9|554.4|558.9|554.4|558.6|554.1|512
1636095020000|2021-11-05 06:50:20|559.3|554.8|559.1|554.6|559.6|555.1|559.1|554.6|439
1636095030000|2021-11-05 06:50:30|559|554.5|558.9|554.4|559.1|554.6|558.9|554.4|244
1636095040000|2021-11-05 06:50:40|558.6|554.1|558.6|554.1|558.6|554.1|558.6|554.1|239
1636095050000|2021-11-05 06:50:50|558.8|554.3|558.1|553.6|558.9|554.4|558.1|553.6|483
1636095060000|2021-11-05 06:51:00|557.9|553.4|558.6|554.1|558.6|554.1|557.9|553.4|430
1636095070000|2021-11-05 06:51:10|558.5|554|558.6|554.1|558.6|554.1|558.5|554|307
1636095080000|2021-11-05 06:51:20|558.5|554|558.6|554.1|558.6|554.1|558.5|554|129
1636095090000|2021-11-05 06:51:30|558.4|553.9|558.1|553.6|558.4|553.9|558.1|553.6|342
1636095100000|2021-11-05 06:51:40|558.4|553.9|558.6|554.1|558.6|554.1|558.1|553.6|141
1636095110000|2021-11-05 06:51:50|558.1|553.6|558.6|554.1|558.6|554.1|558.1|553.6|339
1636095120000|2021-11-05 06:52:00|||||||||195
1636095130000|2021-11-05 06:52:10|558.9|554.4|558.9|554.4|558.9|554.4|558.9|554.4|116
1636095140000|2021-11-05 06:52:20|||||||||74
1636095150000|2021-11-05 06:52:30|559|554.5|559|554.5|559|554.5|559|554.5|171
1636095160000|2021-11-05 06:52:40|558.9|554.4|559.4|554.9|559.4|554.9|558.9|554.4|278
1636095170000|2021-11-05 06:52:50|559.6|555.1|559.6|555.1|559.6|555.1|559.5|555|384
1636095180000|2021-11-05 06:53:00|559.4|554.9|559.1|554.6|559.4|554.9|559.1|554.6|377
1636095190000|2021-11-05 06:53:10|||||||||100
1636095200000|2021-11-05 06:53:20|||||||||110
1636095210000|2021-11-05 06:53:30|558.9|554.4|558.6|554.1|558.9|554.4|558.6|554.1|654
1636095220000|2021-11-05 06:53:40|558.5|554|558.6|554.1|558.6|554.1|558.5|554|456
1636095230000|2021-11-05 06:53:50|558.9|554.4|559.1|554.6|559.1|554.6|558.9|554.4|475
1636095240000|2021-11-05 06:54:00|559.4|554.9|559.4|554.9|559.4|554.9|559.4|554.9|267
1636095250000|2021-11-05 06:54:10|559.8|555.3|559.8|555.3|559.8|555.3|559.8|555.3|352
1636095260000|2021-11-05 06:54:20|559.4|554.9|559.4|554.9|559.4|554.9|559.4|554.9|239
1636095270000|2021-11-05 06:54:30|559.6|555.1|559.4|554.9|559.9|555.4|559.4|554.9|410
1636095280000|2021-11-05 06:54:40|559.6|555.1|559.4|554.9|559.6|555.1|559.4|554.9|355
1636095290000|2021-11-05 06:54:50|559.1|554.6|559.1|554.6|559.1|554.6|559.1|554.6|180
1636095300000|2021-11-05 06:55:00|559.3|554.8|559.6|555.1|559.6|555.1|559.1|554.6|216
1636095310000|2021-11-05 06:55:10|||||||||63
1636095320000|2021-11-05 06:55:20|559.9|555.4|560.1|555.6|560.1|555.6|559.9|555.4|283
1636095330000|2021-11-05 06:55:30|||||||||144
1636095340000|2021-11-05 06:55:40|559.9|555.4|560.1|555.6|560.1|555.6|559.9|555.4|248
1636095350000|2021-11-05 06:55:50|559.9|555.4|559.6|555.1|559.9|555.4|559.6|555.1|178
1636095360000|2021-11-05 06:56:00|559.9|555.4|559.6|555.1|559.9|555.4|559.6|555.1|112
1636095370000|2021-11-05 06:56:10|559.8|555.3|560.6|556.1|560.6|556.1|559.8|555.3|804
1636095380000|2021-11-05 06:56:20|||||||||478
1636095390000|2021-11-05 06:56:30|560.9|556.4|560.9|556.4|561.1|556.6|560.9|556.4|911
1636095400000|2021-11-05 06:56:40|561.1|556.6|561.1|556.6|561.1|556.6|560.9|556.4|365
1636095410000|2021-11-05 06:56:50|560.9|556.4|561.1|556.6|561.4|556.9|560.9|556.4|278
1636095420000|2021-11-05 06:57:00|560.9|556.4|560.6|556.1|560.9|556.4|560.6|556.1|255
1636095430000|2021-11-05 06:57:10|560.8|556.3|560.9|556.4|560.9|556.4|560.6|556.1|462
1636095440000|2021-11-05 06:57:20|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|214
1636095450000|2021-11-05 06:57:30|||||||||295
1636095460000|2021-11-05 06:57:40|561.4|556.9|561.6|557.1|561.6|557.1|561.4|556.9|594
1636095470000|2021-11-05 06:57:50|561.9|557.4|561.4|556.9|561.9|557.4|561.4|556.9|797
1636095480000|2021-11-05 06:58:00|561.8|557.3|561.8|557.3|561.9|557.4|561.8|557.3|596
1636095490000|2021-11-05 06:58:10|561.9|557.4|561.4|556.9|561.9|557.4|561.4|556.9|643
1636095500000|2021-11-05 06:58:20|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|539
1636095510000|2021-11-05 06:58:30|561.5|557|561.6|557.1|561.6|557.1|561.4|556.9|266
1636095520000|2021-11-05 06:58:40|561.9|557.4|561.9|557.4|561.9|557.4|561.9|557.4|877
1636095530000|2021-11-05 06:58:50|561.8|557.3|561.6|557.1|561.9|557.4|561.4|556.9|835
1636095540000|2021-11-05 06:59:00|||||||||545
1636095550000|2021-11-05 06:59:10|561.4|556.9|560.9|556.4|561.4|556.9|560.9|556.4|570
1636095560000|2021-11-05 06:59:20|561.1|556.6|560.9|556.4|561.1|556.6|560.9|556.4|516
1636095570000|2021-11-05 06:59:30|||||||||615
1636095580000|2021-11-05 06:59:40|560.8|556.3|561|556.5|561|556.5|560.8|556.3|1220
1636095590000|2021-11-05 06:59:50|561.1|556.6|561|556.5|561.4|556.9|561|556.5|1137
1636117200000|2021-11-05 13:00:00|560.9|556.4|566.2|561.7|566.3|561.8|560.9|556.4|3932
1636117210000|2021-11-05 13:00:10|566|561.5|565.2|560.7|566|561.5|564|559.5|1861
1636117220000|2021-11-05 13:00:20|565|560.5|564.3|559.8|565.2|560.7|564.3|559.8|854
1636117230000|2021-11-05 13:00:30|564.6|560.1|563.6|559.1|564.6|560.1|563.6|559.1|667
1636117240000|2021-11-05 13:00:40|563.1|558.6|563.6|559.1|563.6|559.1|562.6|558.1|1172
1636117250000|2021-11-05 13:00:50|563.4|558.9|563.1|558.6|563.4|558.9|562.9|558.4|681
1636117260000|2021-11-05 13:01:00|563.6|559.1|564.2|559.7|564.3|559.8|563.1|558.6|1183
1636117270000|2021-11-05 13:01:10|564.3|559.8|565.3|560.8|565.3|560.8|564.3|559.8|648
1636117280000|2021-11-05 13:01:20|565.6|561.1|565.8|561.3|566.2|561.7|565.6|561.1|1094
1636117290000|2021-11-05 13:01:30|566.2|561.7|565.7|561.2|566.3|561.8|565.7|561.2|1177
1636117300000|2021-11-05 13:01:40|565.3|560.8|565.1|560.6|565.3|560.8|564.8|560.3|649
1636117310000|2021-11-05 13:01:50|565.3|560.8|564.6|560.1|565.3|560.8|564.3|559.8|852
1636117320000|2021-11-05 13:02:00|564.8|560.3|564.8|560.3|565.5|561|564.8|560.3|583
1636117330000|2021-11-05 13:02:10|564.6|560.1|564.6|560.1|564.7|560.2|564.6|560.1|413
1636117340000|2021-11-05 13:02:20|564.8|560.3|564.1|559.6|564.8|560.3|564.1|559.6|479
1636117350000|2021-11-05 13:02:30|564.3|559.8|564.9|560.4|564.9|560.4|564|559.5|425
1636117360000|2021-11-05 13:02:40|565.1|560.6|564.8|560.3|565.3|560.8|564.8|560.3|1104
1636117370000|2021-11-05 13:02:50|564.6|560.1|564.4|559.9|564.6|560.1|564.3|559.8|497
1636117380000|2021-11-05 13:03:00|564.6|560.1|564.3|559.8|564.6|560.1|564.3|559.8|778
1636117390000|2021-11-05 13:03:10|564.1|559.6|564.3|559.8|564.3|559.8|564.1|559.6|352
1636117400000|2021-11-05 13:03:20|564.6|560.1|564.1|559.6|565.1|560.6|564.1|559.6|2075
1636117410000|2021-11-05 13:03:30|563.4|558.9|563.6|559.1|564.1|559.6|562.6|558.1|1305
1636117420000|2021-11-05 13:03:40|563.1|558.6|562.9|558.4|563.4|558.9|562.1|557.6|1224
1636117430000|2021-11-05 13:03:50|562.4|557.9|562.1|557.6|562.5|558|561.6|557.1|1067
1636117440000|2021-11-05 13:04:00|562.6|558.1|562.6|558.1|563.4|558.9|562.4|557.9|1218
1636117450000|2021-11-05 13:04:10|562.9|558.4|562.2|557.7|562.9|558.4|561.9|557.4|731
1636117460000|2021-11-05 13:04:20|562.4|557.9|561.7|557.2|562.4|557.9|561.6|557.1|445
1636117470000|2021-11-05 13:04:30|561.6|557.1|561.9|557.4|561.9|557.4|561.4|556.9|649
1636117480000|2021-11-05 13:04:40|561.6|557.1|562.1|557.6|562.1|557.6|561.6|557.1|634
1636117490000|2021-11-05 13:04:50|561.6|557.1|561.9|557.4|561.9|557.4|561.6|557.1|464
1636117500000|2021-11-05 13:05:00|561.8|557.3|562.6|558.1|562.6|558.1|561.8|557.3|572
1636117510000|2021-11-05 13:05:10|562.4|557.9|562.1|557.6|562.4|557.9|562.1|557.6|662
1636117520000|2021-11-05 13:05:20|562.6|558.1|562.6|558.1|562.6|558.1|562.6|558.1|294
1636117530000|2021-11-05 13:05:30|562.3|557.8|562.1|557.6|562.4|557.9|562.1|557.6|343
1636117540000|2021-11-05 13:05:40|561.9|557.4|561.9|557.4|561.9|557.4|561.4|556.9|428
1636117550000|2021-11-05 13:05:50|561.7|557.2|561.6|557.1|562.1|557.6|561.6|557.1|383
1636117560000|2021-11-05 13:06:00|561.8|557.3|561.1|556.6|561.8|557.3|561.1|556.6|364
1636117570000|2021-11-05 13:06:10|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|274
1636117580000|2021-11-05 13:06:20|561.4|556.9|561.6|557.1|561.6|557.1|561.4|556.9|276
1636117590000|2021-11-05 13:06:30|561.7|557.2|561.9|557.4|561.9|557.4|561.6|557.1|258
1636117600000|2021-11-05 13:06:40|561.6|557.1|561.4|556.9|561.6|557.1|561.4|556.9|260
1636117610000|2021-11-05 13:06:50|561.6|557.1|561.6|557.1|561.9|557.4|561.6|557.1|160
1636117620000|2021-11-05 13:07:00|561.9|557.4|561.6|557.1|561.9|557.4|561.6|557.1|105
1636117630000|2021-11-05 13:07:10|561.8|557.3|562.6|558.1|562.6|558.1|561.8|557.3|472
1636117640000|2021-11-05 13:07:20|562.2|557.7|562.1|557.6|562.2|557.7|562.1|557.6|285
1636117650000|2021-11-05 13:07:30|562.4|557.9|563.1|558.6|563.1|558.6|562.4|557.9|370
1636117660000|2021-11-05 13:07:40|563.4|558.9|563.1|558.6|563.6|559.1|563.1|558.6|590
1636117670000|2021-11-05 13:07:50|||||||||170
1636117680000|2021-11-05 13:08:00|563.6|559.1|562.6|558.1|563.6|559.1|562.6|558.1|566
1636117690000|2021-11-05 13:08:10|562.2|557.7|562.6|558.1|562.6|558.1|562.2|557.7|283
1636117700000|2021-11-05 13:08:20|||||||||27
1636117710000|2021-11-05 13:08:30|562.1|557.6|562.1|557.6|562.1|557.6|562.1|557.6|339
1636117720000|2021-11-05 13:08:40|562|557.5|562.1|557.6|562.1|557.6|562|557.5|158
1636117730000|2021-11-05 13:08:50|562.6|558.1|562.6|558.1|562.6|558.1|562.6|558.1|251
1636117740000|2021-11-05 13:09:00|563.1|558.6|563.6|559.1|563.6|559.1|563.1|558.6|478
1636117750000|2021-11-05 13:09:10|||||||||206
1636117760000|2021-11-05 13:09:20|563.8|559.3|563.1|558.6|564.1|559.6|562.8|558.3|577
1636117770000|2021-11-05 13:09:30|||||||||65
1636117780000|2021-11-05 13:09:40|562.9|558.4|562.6|558.1|562.9|558.4|562.6|558.1|155
1636117790000|2021-11-05 13:09:50|||||||||34
1636117800000|2021-11-05 13:10:00|563.1|558.6|563.1|558.6|563.1|558.6|562.6|558.1|268
1636117810000|2021-11-05 13:10:10|563.5|559|563.1|558.6|564|559.5|563.1|558.6|810
1636117820000|2021-11-05 13:10:20|563.6|559.1|563.6|559.1|563.8|559.3|563.6|559.1|366
1636117830000|2021-11-05 13:10:30|563.8|559.3|564.1|559.6|564.1|559.6|563.8|559.3|304
1636117840000|2021-11-05 13:10:40|564|559.5|564.1|559.6|564.1|559.6|564|559.5|317
1636117850000|2021-11-05 13:10:50|563.9|559.4|564.1|559.6|564.1|559.6|563.6|559.1|375
1636117860000|2021-11-05 13:11:00|||||||||169
1636117870000|2021-11-05 13:11:10|564.2|559.7|563.8|559.3|564.2|559.7|563.6|559.1|337
1636117880000|2021-11-05 13:11:20|563.6|559.1|563.3|558.8|563.6|559.1|563.3|558.8|155
1636117890000|2021-11-05 13:11:30|563.6|559.1|563.3|558.8|563.6|559.1|563.3|558.8|194
1636117900000|2021-11-05 13:11:40|563.1|558.6|563.1|558.6|563.1|558.6|563.1|558.6|147
1636117910000|2021-11-05 13:11:50|563|558.5|563|558.5|563|558.5|563|558.5|57
1636117920000|2021-11-05 13:12:00|563.1|558.6|563|558.5|563.1|558.6|562.8|558.3|255
1636117930000|2021-11-05 13:12:10|563.1|558.6|563.1|558.6|563.4|558.9|563.1|558.6|142
1636117940000|2021-11-05 13:12:20|563.4|558.9|563.1|558.6|563.4|558.9|563.1|558.6|45
1636117950000|2021-11-05 13:12:30|562.6|558.1|562.6|558.1|562.6|558.1|562.4|557.9|273
1636117960000|2021-11-05 13:12:40|||||||||61
1636117970000|2021-11-05 13:12:50|||||||||55
1636117980000|2021-11-05 13:13:00|562.7|558.2|563.1|558.6|563.1|558.6|562.7|558.2|272
1636117990000|2021-11-05 13:13:10|563.4|558.9|563.1|558.6|563.4|558.9|563|558.5|186
1636118000000|2021-11-05 13:13:20|||||||||107
1636118010000|2021-11-05 13:13:30|562.8|558.3|563.4|558.9|563.4|558.9|562.6|558.1|154
1636118020000|2021-11-05 13:13:40|563|558.5|562.6|558.1|563|558.5|562.6|558.1|159
1636118030000|2021-11-05 13:13:50|562.9|558.4|563.1|558.6|563.1|558.6|562.9|558.4|121
1636118040000|2021-11-05 13:14:00|||||||||98
1636118050000|2021-11-05 13:14:10|562.7|558.2|563.1|558.6|563.1|558.6|562.4|557.9|578
1636118060000|2021-11-05 13:14:20|562.9|558.4|562.6|558.1|562.9|558.4|562.6|558.1|105
1636118070000|2021-11-05 13:14:30|562.4|557.9|562.4|557.9|562.4|557.9|562.4|557.9|215
1636118080000|2021-11-05 13:14:40|||||||||301
1636118090000|2021-11-05 13:14:50|562.2|557.7|562.4|557.9|562.4|557.9|561.9|557.4|318
1636118100000|2021-11-05 13:15:00|562.6|558.1|562.1|557.6|562.6|558.1|562.1|557.6|322
1636118110000|2021-11-05 13:15:10|561.9|557.4|562.4|557.9|562.4|557.9|561.9|557.4|588
1636118120000|2021-11-05 13:15:20|562.6|558.1|562.6|558.1|562.6|558.1|562.5|558|107
1636118130000|2021-11-05 13:15:30|563.1|558.6|563.1|558.6|563.1|558.6|563.1|558.6|513
1636118140000|2021-11-05 13:15:40|562.9|558.4|563.1|558.6|563.1|558.6|562.9|558.4|376
1636118150000|2021-11-05 13:15:50|563.3|558.8|563.1|558.6|563.3|558.8|562.3|557.8|525
1636118160000|2021-11-05 13:16:00|562.6|558.1|562.9|558.4|562.9|558.4|562.6|558.1|445
1636118170000|2021-11-05 13:16:10|562.6|558.1|562.6|558.1|562.9|558.4|562.1|557.6|453
1636118180000|2021-11-05 13:16:20|||||||||62
1636118190000|2021-11-05 13:16:30|||||||||87
1636118200000|2021-11-05 13:16:40|562.4|557.9|562.6|558.1|562.6|558.1|562.4|557.9|387
1636118210000|2021-11-05 13:16:50|562.4|557.9|562.1|557.6|562.4|557.9|562.1|557.6|225
1636118220000|2021-11-05 13:17:00|562.6|558.1|562.1|557.6|562.6|558.1|562.1|557.6|347
1636118230000|2021-11-05 13:17:10|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|423
1636118240000|2021-11-05 13:17:20|561.9|557.4|560.6|556.1|561.9|557.4|560.6|556.1|1330
1636118250000|2021-11-05 13:17:30|560.4|555.9|561.1|556.6|561.6|557.1|560.4|555.9|888
1636118260000|2021-11-05 13:17:40|||||||||366
1636118270000|2021-11-05 13:17:50|561.3|556.8|561.6|557.1|561.6|557.1|561.3|556.8|291
1636118280000|2021-11-05 13:18:00|561.8|557.3|562.1|557.6|562.6|558.1|561.8|557.3|481
1636118290000|2021-11-05 13:18:10|||||||||153
1636118300000|2021-11-05 13:18:20|561.9|557.4|561.6|557.1|561.9|557.4|561.6|557.1|309
1636118310000|2021-11-05 13:18:30|562|557.5|562.1|557.6|562.1|557.6|562|557.5|186
1636118320000|2021-11-05 13:18:40|562|557.5|562.1|557.6|562.1|557.6|561.6|557.1|234
1636118330000|2021-11-05 13:18:50|562.3|557.8|562.4|557.9|562.6|558.1|562.1|557.6|435
1636118340000|2021-11-05 13:19:00|562.2|557.7|562.1|557.6|562.5|558|562.1|557.6|334
1636118350000|2021-11-05 13:19:10|||||||||153
1636118360000|2021-11-05 13:19:20|562.3|557.8|562.6|558.1|562.6|558.1|562.1|557.6|279
1636118370000|2021-11-05 13:19:30|562.1|557.6|562.2|557.7|562.2|557.7|562.1|557.6|178
1636118380000|2021-11-05 13:19:40|562.9|558.4|562.1|557.6|562.9|558.4|562.1|557.6|294
1636118390000|2021-11-05 13:19:50|||||||||148
1636118400000|2021-11-05 13:20:00|561.9|557.4|561.6|557.1|561.9|557.4|561.6|557.1|160
1636118410000|2021-11-05 13:20:10|561.4|556.9|561.1|556.6|561.4|556.9|561.1|556.6|428
1636118420000|2021-11-05 13:20:20|560.9|556.4|561.6|557.1|561.6|557.1|560.9|556.4|758
1636118430000|2021-11-05 13:20:30|561.1|556.6|561.2|556.7|561.2|556.7|561.1|556.6|158
1636118440000|2021-11-05 13:20:40|561.1|556.6|561.1|556.6|561.2|556.7|561.1|556.6|224
1636118450000|2021-11-05 13:20:50|560.9|556.4|560.6|556.1|560.9|556.4|560.6|556.1|325
1636118460000|2021-11-05 13:21:00|560.4|555.9|560.1|555.6|560.4|555.9|560.1|555.6|769
1636118470000|2021-11-05 13:21:10|559.9|555.4|560.5|556|560.5|556|559.6|555.1|1049
1636118480000|2021-11-05 13:21:20|560.1|555.6|560.1|555.6|560.6|556.1|560|555.5|523
1636118490000|2021-11-05 13:21:30|559.7|555.2|559.9|555.4|560.1|555.6|559.7|555.2|342
1636118500000|2021-11-05 13:21:40|559.6|555.1|559.4|554.9|559.6|555.1|559.4|554.9|804
1636118510000|2021-11-05 13:21:50|559.6|555.1|559.1|554.6|559.6|555.1|559.1|554.6|459
1636118520000|2021-11-05 13:22:00|559|554.5|560.1|555.6|560.6|556.1|559|554.5|1131
1636118530000|2021-11-05 13:22:10|559.8|555.3|560.1|555.6|560.1|555.6|559.6|555.1|287
1636118540000|2021-11-05 13:22:20|559.9|555.4|560.6|556.1|560.6|556.1|559.9|555.4|367
1636118550000|2021-11-05 13:22:30|560.5|556|560.1|555.6|560.5|556|560.1|555.6|174
1636118560000|2021-11-05 13:22:40|||||||||102
1636118570000|2021-11-05 13:22:50|559.6|555.1|560.1|555.6|560.1|555.6|559.6|555.1|655
1636118580000|2021-11-05 13:23:00|||||||||47
1636118590000|2021-11-05 13:23:10|559.6|555.1|559.6|555.1|559.6|555.1|559.6|555.1|305
1636118600000|2021-11-05 13:23:20|||||||||65
1636118610000|2021-11-05 13:23:30|||||||||62
1636118620000|2021-11-05 13:23:40|||||||||58
1636118630000|2021-11-05 13:23:50|||||||||171
1636118640000|2021-11-05 13:24:00|559.4|554.9|560.1|555.6|560.1|555.6|559.1|554.6|621
1636118650000|2021-11-05 13:24:10|560.6|556.1|560.3|555.8|560.6|556.1|559.8|555.3|538
1636118660000|2021-11-05 13:24:20|560.5|556|560.6|556.1|560.6|556.1|560.3|555.8|145
1636118670000|2021-11-05 13:24:30|560.5|556|560.5|556|560.6|556.1|560.3|555.8|172
1636118680000|2021-11-05 13:24:40|560.3|555.8|560.6|556.1|560.6|556.1|560.3|555.8|25
1636118690000|2021-11-05 13:24:50|560.5|556|560.3|555.8|560.6|556.1|560.1|555.6|271
1636118700000|2021-11-05 13:25:00|560.6|556.1|561.3|556.8|561.3|556.8|560.6|556.1|414
1636118710000|2021-11-05 13:25:10|||||||||112
1636118720000|2021-11-05 13:25:20|560.8|556.3|560.5|556|560.8|556.3|560.5|556|423
1636118730000|2021-11-05 13:25:30|560.6|556.1|560.6|556.1|560.6|556.1|560.6|556.1|57
1636118740000|2021-11-05 13:25:40|560.5|556|560.5|556|560.6|556.1|560.5|556|88
1636118750000|2021-11-05 13:25:50|560.3|555.8|560|555.5|560.3|555.8|559.8|555.3|341
1636118760000|2021-11-05 13:26:00|560.3|555.8|560.8|556.3|560.8|556.3|560.3|555.8|354
1636118770000|2021-11-05 13:26:10|||||||||31
1636118780000|2021-11-05 13:26:20|561.1|556.6|560.8|556.3|561.1|556.6|560.8|556.3|56
1636118790000|2021-11-05 13:26:30|561|556.5|560.5|556|561|556.5|560.5|556|188
1636118800000|2021-11-05 13:26:40|560.6|556.1|560.8|556.3|560.8|556.3|560.5|556|82
1636118810000|2021-11-05 13:26:50|561|556.5|561.1|556.6|561.1|556.6|561|556.5|32
1636118820000|2021-11-05 13:27:00|561|556.5|560.3|555.8|561|556.5|560.3|555.8|237
1636118830000|2021-11-05 13:27:10|560.1|555.6|560.1|555.6|560.1|555.6|560.1|555.6|108
1636118840000|2021-11-05 13:27:20|||||||||37
1636118850000|2021-11-05 13:27:30|560.3|555.8|560.6|556.1|560.6|556.1|560.3|555.8|144
1636118860000|2021-11-05 13:27:40|560.5|556|560.5|556|560.5|556|560.5|556|11
1636118870000|2021-11-05 13:27:50|560.6|556.1|560.6|556.1|560.6|556.1|560.6|556.1|25
1636118880000|2021-11-05 13:28:00|560.5|556|560.5|556|560.6|556.1|560.5|556|105
1636118890000|2021-11-05 13:28:10|560.6|556.1|560.8|556.3|560.8|556.3|560.6|556.1|110
1636118900000|2021-11-05 13:28:20|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|60
1636118910000|2021-11-05 13:28:30|561.3|556.8|561.3|556.8|561.3|556.8|561.3|556.8|410
1636118920000|2021-11-05 13:28:40|561.8|557.3|561.8|557.3|561.8|557.3|561.8|557.3|525
1636118930000|2021-11-05 13:28:50|562.2|557.7|562.3|557.8|562.3|557.8|562.2|557.7|277
1636118940000|2021-11-05 13:29:00|561.8|557.3|561.8|557.3|562.2|557.7|561.8|557.3|477
1636118950000|2021-11-05 13:29:10|562.1|557.6|561.8|557.3|562.1|557.6|561.8|557.3|38
1636118960000|2021-11-05 13:29:20|||||||||40
1636118970000|2021-11-05 13:29:30|562.3|557.8|562.8|558.3|562.8|558.3|562.3|557.8|908
1636118980000|2021-11-05 13:29:40|563.2|558.7|563.3|558.8|563.3|558.8|562.8|558.3|842
1636118990000|2021-11-05 13:29:50|563.2|558.7|563.3|558.8|563.3|558.8|563.1|558.6|321
1636119000000|2021-11-05 13:30:00|563.1|558.6|563.1|558.6|563.6|559.1|563.1|558.6|1103
1636119010000|2021-11-05 13:30:10|563.3|558.8|563.1|558.6|563.3|558.8|563.1|558.6|559
1636119020000|2021-11-05 13:30:20|563.3|558.8|563.1|558.6|563.3|558.8|563.1|558.6|178
1636119030000|2021-11-05 13:30:30|562.8|558.3|562.8|558.3|562.8|558.3|562.8|558.3|124
1636119040000|2021-11-05 13:30:40|563.1|558.6|563.3|558.8|563.3|558.8|563.1|558.6|145
1636119050000|2021-11-05 13:30:50|563.5|559|563.6|559.1|563.6|559.1|563.3|558.8|95
1636119060000|2021-11-05 13:31:00|563.8|559.3|564.1|559.6|564.1|559.6|563.8|559.3|525
1636119070000|2021-11-05 13:31:10|564.3|559.8|564.3|559.8|564.3|559.8|564.3|559.8|459
1636119080000|2021-11-05 13:31:20|||||||||488
1636119090000|2021-11-05 13:31:30|564.1|559.6|563.8|559.3|564.1|559.6|563.8|559.3|571
1636119100000|2021-11-05 13:31:40|563.6|559.1|563.7|559.2|563.8|559.3|563.3|558.8|545
1636119110000|2021-11-05 13:31:50|563.5|559|563.6|559.1|563.8|559.3|563.3|558.8|410
1636119120000|2021-11-05 13:32:00|563.3|558.8|563.3|558.8|563.3|558.8|563.3|558.8|146
1636119130000|2021-11-05 13:32:10|||||||||122
1636119140000|2021-11-05 13:32:20|563.8|559.3|563.8|559.3|564.1|559.6|563.8|559.3|466
1636119150000|2021-11-05 13:32:30|||||||||111
1636119160000|2021-11-05 13:32:40|563.3|558.8|563.3|558.8|563.3|558.8|563.3|558.8|169
1636119170000|2021-11-05 13:32:50|562.8|558.3|562.8|558.3|562.8|558.3|562.8|558.3|191
1636119180000|2021-11-05 13:33:00|||||||||118
1636119190000|2021-11-05 13:33:10|563.3|558.8|563.3|558.8|563.3|558.8|563.3|558.8|366
1636119200000|2021-11-05 13:33:20|||||||||206
1636119210000|2021-11-05 13:33:30|563.6|559.1|563.6|559.1|563.8|559.3|563.6|559.1|204
1636119220000|2021-11-05 13:33:40|563.8|559.3|563.3|558.8|563.8|559.3|563.3|558.8|143
1636119230000|2021-11-05 13:33:50|563.5|559|563.1|558.6|563.6|559.1|563.1|558.6|219
1636119240000|2021-11-05 13:34:00|562.8|558.3|562.6|558.1|563|558.5|562.3|557.8|341
1636119250000|2021-11-05 13:34:10|562.7|558.2|562.8|558.3|563.2|558.7|562.7|558.2|385
1636119260000|2021-11-05 13:34:20|||||||||113
1636119270000|2021-11-05 13:34:30|||||||||38
1636119280000|2021-11-05 13:34:40|||||||||173
1636119290000|2021-11-05 13:34:50|563|558.5|562.8|558.3|563|558.5|562.8|558.3|179
1636119300000|2021-11-05 13:35:00|||||||||42
1636119310000|2021-11-05 13:35:10|562.6|558.1|562.3|557.8|562.6|558.1|562.3|557.8|273
1636119320000|2021-11-05 13:35:20|562.5|558|562.1|557.6|562.5|558|562.1|557.6|243
1636119330000|2021-11-05 13:35:30|561.9|557.4|561.1|556.6|561.9|557.4|561.1|556.6|775
1636119340000|2021-11-05 13:35:40|561.3|556.8|561.9|557.4|562.1|557.6|561.3|556.8|621
1636119350000|2021-11-05 13:35:50|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|154
1636119360000|2021-11-05 13:36:00|561.4|556.9|561.6|557.1|561.6|557.1|561.1|556.6|258
1636119370000|2021-11-05 13:36:10|561.4|556.9|561.4|556.9|561.4|556.9|561.4|556.9|149
1636119380000|2021-11-05 13:36:20|561.1|556.6|561.1|556.6|561.2|556.7|561.1|556.6|88
1636119390000|2021-11-05 13:36:30|561.3|556.8|561.6|557.1|561.6|557.1|561.3|556.8|121
1636119400000|2021-11-05 13:36:40|||||||||15
1636119410000|2021-11-05 13:36:50|||||||||62
1636119420000|2021-11-05 13:37:00|||||||||180
1636119430000|2021-11-05 13:37:10|561.4|556.9|561.1|556.6|561.4|556.9|561.1|556.6|137
1636119440000|2021-11-05 13:37:20|||||||||102
1636119450000|2021-11-05 13:37:30|561.6|557.1|561.6|557.1|561.6|557.1|561.4|556.9|268
1636119460000|2021-11-05 13:37:40|||||||||27
1636119470000|2021-11-05 13:37:50|||||||||50
1636119480000|2021-11-05 13:38:00|561.4|556.9|561.1|556.6|561.4|556.9|561.1|556.6|142
1636119490000|2021-11-05 13:38:10|||||||||42
1636119500000|2021-11-05 13:38:20|||||||||27
1636119510000|2021-11-05 13:38:30|||||||||36
1636119520000|2021-11-05 13:38:40|561.3|556.8|561.1|556.6|561.6|557.1|561.1|556.6|220
1636119530000|2021-11-05 13:38:50|||||||||66
1636119540000|2021-11-05 13:39:00|||||||||46
1636119550000|2021-11-05 13:39:10|||||||||22
1636119560000|2021-11-05 13:39:20|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|176
1636119570000|2021-11-05 13:39:30|||||||||112
1636119580000|2021-11-05 13:39:40|562.1|557.6|562.1|557.6|562.3|557.8|562.1|557.6|386
1636119590000|2021-11-05 13:39:50|561.6|557.1|561.6|557.1|561.6|557.1|561.3|556.8|428
1636119600000|2021-11-05 13:40:00|561.3|556.8|561.6|557.1|561.6|557.1|561.3|556.8|34
1636119610000|2021-11-05 13:40:10|561.5|557|561.3|556.8|561.5|557|561.3|556.8|20
1636119620000|2021-11-05 13:40:20|||||||||48
1636119630000|2021-11-05 13:40:30|||||||||137
1636119640000|2021-11-05 13:40:40|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|38
1636119650000|2021-11-05 13:40:50|561.8|557.3|562.1|557.6|562.3|557.8|561.8|557.3|289
1636119660000|2021-11-05 13:41:00|561.8|557.3|561.8|557.3|561.8|557.3|561.8|557.3|26
1636119670000|2021-11-05 13:41:10|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|158
1636119680000|2021-11-05 13:41:20|561.5|557|562.1|557.6|562.1|557.6|561.3|556.8|251
1636119690000|2021-11-05 13:41:30|||||||||38
1636119700000|2021-11-05 13:41:40|561.8|557.3|562.3|557.8|562.3|557.8|561.8|557.3|168
1636119710000|2021-11-05 13:41:50|562.8|558.3|562.8|558.3|562.8|558.3|562.8|558.3|358
1636119720000|2021-11-05 13:42:00|562.3|557.8|562.3|557.8|562.3|557.8|562.3|557.8|135
1636119730000|2021-11-05 13:42:10|562.5|558|562.1|557.6|562.6|558.1|562.1|557.6|304
1636119740000|2021-11-05 13:42:20|561.8|557.3|562.1|557.6|562.1|557.6|561.8|557.3|231
1636119750000|2021-11-05 13:42:30|562.3|557.8|562.3|557.8|562.3|557.8|562.3|557.8|77
1636119760000|2021-11-05 13:42:40|562.2|557.7|562.1|557.6|562.2|557.7|561.8|557.3|157
1636119770000|2021-11-05 13:42:50|561.8|557.3|562.3|557.8|562.3|557.8|561.8|557.3|131
1636119780000|2021-11-05 13:43:00|562.1|557.6|562.1|557.6|562.1|557.6|562.1|557.6|91
1636119790000|2021-11-05 13:43:10|||||||||56
1636119800000|2021-11-05 13:43:20|561.8|557.3|561.6|557.1|561.8|557.3|561.6|557.1|214
1636119810000|2021-11-05 13:43:30|561.3|556.8|561.3|556.8|561.3|556.8|561.2|556.7|251
1636119820000|2021-11-05 13:43:40|560.8|556.3|560.8|556.3|561.1|556.6|560.8|556.3|222
1636119830000|2021-11-05 13:43:50|||||||||148
1636119840000|2021-11-05 13:44:00|560.6|556.1|560.6|556.1|560.6|556.1|560.6|556.1|519
1636119850000|2021-11-05 13:44:10|560.1|555.6|560.3|555.8|560.3|555.8|560.1|555.6|208
1636119860000|2021-11-05 13:44:20|||||||||165
1636119870000|2021-11-05 13:44:30|560.6|556.1|561.1|556.6|561.1|556.6|560.6|556.1|243
1636119880000|2021-11-05 13:44:40|||||||||95
1636119890000|2021-11-05 13:44:50|||||||||82
1636119900000|2021-11-05 13:45:00|560.9|556.4|560.1|555.6|560.9|556.4|560.1|555.6|543
1636119910000|2021-11-05 13:45:10|559.8|555.3|559.6|555.1|560.1|555.6|559.6|555.1|565
1636119920000|2021-11-05 13:45:20|560|555.5|560.6|556.1|560.6|556.1|560|555.5|740
1636119930000|2021-11-05 13:45:30|||||||||94
1636119940000|2021-11-05 13:45:40|560.8|556.3|561.1|556.6|561.1|556.6|560.8|556.3|238
1636119950000|2021-11-05 13:45:50|560.8|556.3|560.6|556.1|560.8|556.3|560.1|555.6|296
1636119960000|2021-11-05 13:46:00|560.7|556.2|561.1|556.6|561.1|556.6|560.6|556.1|203
1636119970000|2021-11-05 13:46:10|||||||||59
1636119980000|2021-11-05 13:46:20|561.3|556.8|561.3|556.8|561.6|557.1|561.3|556.8|118
1636119990000|2021-11-05 13:46:30|561.5|557|561.3|556.8|561.6|557.1|561.3|556.8|145
1636120000000|2021-11-05 13:46:40|561.1|556.6|561.1|556.6|561.1|556.6|560.8|556.3|182
1636120010000|2021-11-05 13:46:50|561.3|556.8|561.3|556.8|561.3|556.8|561.3|556.8|220
1636120020000|2021-11-05 13:47:00|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|87
1636120030000|2021-11-05 13:47:10|||||||||16
1636120040000|2021-11-05 13:47:20|561.3|556.8|561.5|557|561.8|557.3|561.3|556.8|348
1636120050000|2021-11-05 13:47:30|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|112
1636120060000|2021-11-05 13:47:40|560.7|556.2|560.8|556.3|560.8|556.3|560.6|556.1|154
1636120070000|2021-11-05 13:47:50|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|51
1636120080000|2021-11-05 13:48:00|560.7|556.2|560.6|556.1|560.7|556.2|560.6|556.1|49
1636120090000|2021-11-05 13:48:10|560.8|556.3|561.1|556.6|561.1|556.6|560.8|556.3|83
1636120100000|2021-11-05 13:48:20|561.3|556.8|561.8|557.3|561.8|557.3|561.3|556.8|281
1636120110000|2021-11-05 13:48:30|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|45
1636120120000|2021-11-05 13:48:40|561.8|557.3|561.6|557.1|561.8|557.3|561.6|557.1|210
1636120130000|2021-11-05 13:48:50|561.3|556.8|561.1|556.6|561.3|556.8|561.1|556.6|135
1636120140000|2021-11-05 13:49:00|||||||||133
1636120150000|2021-11-05 13:49:10|560.8|556.3|560.6|556.1|560.8|556.3|560.6|556.1|159
1636120160000|2021-11-05 13:49:20|560.7|556.2|560.6|556.1|560.7|556.2|560.6|556.1|105
1636120170000|2021-11-05 13:49:30|560.8|556.3|561.1|556.6|561.1|556.6|560.8|556.3|77
1636120180000|2021-11-05 13:49:40|||||||||51
1636120190000|2021-11-05 13:49:50|560.7|556.2|560.6|556.1|560.7|556.2|560.6|556.1|125
1636120200000|2021-11-05 13:50:00|||||||||59
1636120210000|2021-11-05 13:50:10|560.9|556.4|561.6|557.1|561.6|557.1|560.9|556.4|306
1636120220000|2021-11-05 13:50:20|561.8|557.3|561.6|557.1|561.8|557.3|561.6|557.1|151
1636120230000|2021-11-05 13:50:30|561.1|556.6|560.6|556.1|561.1|556.6|560.6|556.1|287
1636120240000|2021-11-05 13:50:40|560.7|556.2|561.3|556.8|561.3|556.8|560.7|556.2|269
1636120250000|2021-11-05 13:50:50|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|30
1636120260000|2021-11-05 13:51:00|||||||||34
1636120270000|2021-11-05 13:51:10|||||||||30
1636120280000|2021-11-05 13:51:20|||||||||8
1636120290000|2021-11-05 13:51:30|||||||||41
1636120300000|2021-11-05 13:51:40|561.3|556.8|561.3|556.8|561.3|556.8|561.1|556.6|76
1636120310000|2021-11-05 13:51:50|561.2|556.7|561.3|556.8|561.3|556.8|561.2|556.7|26
1636120320000|2021-11-05 13:52:00|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|82
1636120330000|2021-11-05 13:52:10|561.8|557.3|561.6|557.1|561.8|557.3|561.6|557.1|161
1636120340000|2021-11-05 13:52:20|561.4|556.9|561.6|557.1|561.6|557.1|561.1|556.6|223
1636120350000|2021-11-05 13:52:30|561.5|557|561.1|556.6|561.6|557.1|561.1|556.6|66
1636120360000|2021-11-05 13:52:40|561.3|556.8|561.8|557.3|561.8|557.3|561.3|556.8|211
1636120370000|2021-11-05 13:52:50|||||||||40
1636120380000|2021-11-05 13:53:00|||||||||51
1636120390000|2021-11-05 13:53:10|||||||||29
1636120400000|2021-11-05 13:53:20|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|185
1636120410000|2021-11-05 13:53:30|||||||||9
1636120420000|2021-11-05 13:53:40|||||||||48
1636120430000|2021-11-05 13:53:50|||||||||13
1636120440000|2021-11-05 13:54:00|||||||||47
1636120450000|2021-11-05 13:54:10|||||||||21
1636120460000|2021-11-05 13:54:20|||||||||13
1636120470000|2021-11-05 13:54:30|||||||||49
1636120480000|2021-11-05 13:54:40|||||||||4
1636120490000|2021-11-05 13:54:50|||||||||27
1636120500000|2021-11-05 13:55:00|||||||||63
1636120510000|2021-11-05 13:55:10|561.2|556.7|561.1|556.6|561.2|556.7|561.1|556.6|58
1636120520000|2021-11-05 13:55:20|561.3|556.8|561.3|556.8|561.3|556.8|561.1|556.6|242
1636120530000|2021-11-05 13:55:30|||||||||49
1636120540000|2021-11-05 13:55:40|||||||||10
1636120550000|2021-11-05 13:55:50|||||||||26
1636120560000|2021-11-05 13:56:00|||||||||37
1636120570000|2021-11-05 13:56:10|||||||||14
1636120580000|2021-11-05 13:56:20|||||||||18
1636120590000|2021-11-05 13:56:30|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|46
1636120600000|2021-11-05 13:56:40|||||||||46
1636120610000|2021-11-05 13:56:50|561.8|557.3|562.1|557.6|562.1|557.6|561.8|557.3|212
1636120620000|2021-11-05 13:57:00|562.3|557.8|562.8|558.3|563.1|558.6|562.3|557.8|811
1636120630000|2021-11-05 13:57:10|563.1|558.6|563.1|558.6|563.1|558.6|562.8|558.3|156
1636120640000|2021-11-05 13:57:20|562.8|558.3|563.1|558.6|563.1|558.6|562.6|558.1|252
1636120650000|2021-11-05 13:57:30|562.8|558.3|562.8|558.3|562.8|558.3|562.8|558.3|280
1636120660000|2021-11-05 13:57:40|563.1|558.6|562.8|558.3|563.3|558.8|562.8|558.3|387
1636120670000|2021-11-05 13:57:50|||||||||171
1636120680000|2021-11-05 13:58:00|||||||||180
1636120690000|2021-11-05 13:58:10|562.6|558.1|562.3|557.8|562.6|558.1|562.3|557.8|442
1636120700000|2021-11-05 13:58:20|||||||||18
1636120710000|2021-11-05 13:58:30|||||||||34
1636120720000|2021-11-05 13:58:40|||||||||15
1636120730000|2021-11-05 13:58:50|||||||||18
1636120740000|2021-11-05 13:59:00|562.8|558.3|562.8|558.3|562.8|558.3|562.8|558.3|124
1636120750000|2021-11-05 13:59:10|||||||||18
1636120760000|2021-11-05 13:59:20|563|558.5|563.1|558.6|563.3|558.8|563|558.5|321
1636120770000|2021-11-05 13:59:30|562.8|558.3|563.2|558.7|563.2|558.7|562.8|558.3|145
1636120780000|2021-11-05 13:59:40|563.3|558.8|562.8|558.3|563.3|558.8|562.8|558.3|187
1636120790000|2021-11-05 13:59:50|||||||||106
1636120800000|2021-11-05 14:00:00|563.3|558.8|562.8|558.3|563.3|558.8|562.8|558.3|305
1636120810000|2021-11-05 14:00:10|||||||||46
1636120820000|2021-11-05 14:00:20|562.6|558.1|563.1|558.6|563.1|558.6|562.6|558.1|422
1636120830000|2021-11-05 14:00:30|||||||||45
1636120840000|2021-11-05 14:00:40|||||||||109
1636120850000|2021-11-05 14:00:50|562.6|558.1|562.8|558.3|562.8|558.3|562.6|558.1|252
1636120860000|2021-11-05 14:01:00|||||||||162
1636120870000|2021-11-05 14:01:10|563.3|558.8|563.3|558.8|563.3|558.8|563.3|558.8|301
1636120880000|2021-11-05 14:01:20|563.6|559.1|563.6|559.1|563.6|559.1|563.6|559.1|1188
1636120890000|2021-11-05 14:01:30|563.8|559.3|563.6|559.1|564|559.5|563.6|559.1|659
1636120900000|2021-11-05 14:01:40|||||||||64
1636120910000|2021-11-05 14:01:50|563.8|559.3|563.8|559.3|563.8|559.3|563.8|559.3|345
1636120920000|2021-11-05 14:02:00|||||||||197
1636120930000|2021-11-05 14:02:10|564.1|559.6|564.3|559.8|564.3|559.8|564.1|559.6|887
1636120940000|2021-11-05 14:02:20|||||||||461
1636120950000|2021-11-05 14:02:30|564.1|559.6|563.8|559.3|564.1|559.6|563.8|559.3|411
1636120960000|2021-11-05 14:02:40|563.6|559.1|563.6|559.1|564.1|559.6|563.3|558.8|331
1636120970000|2021-11-05 14:02:50|563.8|559.3|563.8|559.3|563.8|559.3|563.8|559.3|152
1636120980000|2021-11-05 14:03:00|||||||||93
1636120990000|2021-11-05 14:03:10|||||||||95
1636121000000|2021-11-05 14:03:20|563.6|559.1|563.3|558.8|563.6|559.1|563.3|558.8|136
1636121010000|2021-11-05 14:03:30|563.6|559.1|563.8|559.3|563.8|559.3|563.6|559.1|248
1636121020000|2021-11-05 14:03:40|||||||||35
1636121030000|2021-11-05 14:03:50|||||||||124
1636121040000|2021-11-05 14:04:00|||||||||35
1636121050000|2021-11-05 14:04:10|563.6|559.1|563.6|559.1|563.6|559.1|563.6|559.1|181
1636121060000|2021-11-05 14:04:20|563.8|559.3|563.6|559.1|563.8|559.3|563.6|559.1|228
1636121070000|2021-11-05 14:04:30|563.3|558.8|563.3|558.8|563.3|558.8|563.1|558.6|222
1636121080000|2021-11-05 14:04:40|563.1|558.6|562.8|558.3|563.1|558.6|562.8|558.3|92
1636121090000|2021-11-05 14:04:50|563.3|558.8|563.3|558.8|563.3|558.8|563.3|558.8|302
1636121100000|2021-11-05 14:05:00|563.6|559.1|563.8|559.3|563.8|559.3|563.6|559.1|110
1636121110000|2021-11-05 14:05:10|563.7|559.2|563.6|559.1|563.7|559.2|563.6|559.1|59
1636121120000|2021-11-05 14:05:20|563.7|559.2|563.8|559.3|563.8|559.3|563.7|559.2|96
1636121130000|2021-11-05 14:05:30|564.1|559.6|564.3|559.8|564.3|559.8|564.1|559.6|408
1636121140000|2021-11-05 14:05:40|||||||||137
1636121150000|2021-11-05 14:05:50|564.6|560.1|564.6|560.1|564.6|560.1|564.6|560.1|819
1636121160000|2021-11-05 14:06:00|564.7|560.2|566.1|561.6|566.1|561.6|564.6|560.1|1770
1636121170000|2021-11-05 14:06:10|566.3|561.8|566.3|561.8|566.8|562.3|566.3|561.8|1586
1636121180000|2021-11-05 14:06:20|566.6|562.1|566.3|561.8|566.6|562.1|566.1|561.6|944
1636121190000|2021-11-05 14:06:30|||||||||284
1636121200000|2021-11-05 14:06:40|566.1|561.6|566.3|561.8|566.3|561.8|566.1|561.6|624
1636121210000|2021-11-05 14:06:50|566.1|561.6|565.6|561.1|566.1|561.6|565.6|561.1|339
1636121220000|2021-11-05 14:07:00|565.8|561.3|565.6|561.1|565.8|561.3|565.6|561.1|218
1636121230000|2021-11-05 14:07:10|||||||||131
1636121240000|2021-11-05 14:07:20|||||||||179
1636121250000|2021-11-05 14:07:30|||||||||123
1636121260000|2021-11-05 14:07:40|565.3|560.8|565.3|560.8|565.3|560.8|565.3|560.8|217
1636121270000|2021-11-05 14:07:50|564.8|560.3|564.8|560.3|564.8|560.3|564.6|560.1|586
1636121280000|2021-11-05 14:08:00|564.6|560.1|564.8|560.3|564.8|560.3|564.6|560.1|276
1636121290000|2021-11-05 14:08:10|564.6|560.1|563.8|559.3|564.6|560.1|563.8|559.3|297
1636121300000|2021-11-05 14:08:20|564.1|559.6|563.8|559.3|564.3|559.8|563.8|559.3|352
1636121310000|2021-11-05 14:08:30|||||||||95
1636121320000|2021-11-05 14:08:40|563.6|559.1|563.8|559.3|564.1|559.6|563.6|559.1|446
1636121330000|2021-11-05 14:08:50|563.5|559|563.5|559|563.5|559|563.5|559|411
1636121340000|2021-11-05 14:09:00|563.8|559.3|563.3|558.8|563.8|559.3|563.3|558.8|500
1636121350000|2021-11-05 14:09:10|563.7|559.2|563.3|558.8|563.8|559.3|563.3|558.8|197
1636121360000|2021-11-05 14:09:20|563.6|559.1|563.7|559.2|563.7|559.2|563.6|559.1|338
1636121370000|2021-11-05 14:09:30|563.8|559.3|563.8|559.3|563.8|559.3|563.8|559.3|38
1636121380000|2021-11-05 14:09:40|||||||||123
1636121390000|2021-11-05 14:09:50|||||||||68
1636121400000|2021-11-05 14:10:00|563.6|559.1|563.3|558.8|563.6|559.1|563.3|558.8|177
1636121410000|2021-11-05 14:10:10|||||||||145
1636121420000|2021-11-05 14:10:20|563.2|558.7|563.1|558.6|563.2|558.7|562.8|558.3|262
1636121430000|2021-11-05 14:10:30|562.8|558.3|563.3|558.8|563.3|558.8|562.8|558.3|244
1636121440000|2021-11-05 14:10:40|563.2|558.7|563.3|558.8|563.3|558.8|563.2|558.7|70
1636121450000|2021-11-05 14:10:50|||||||||24
1636121460000|2021-11-05 14:11:00|563.6|559.1|563.6|559.1|563.6|559.1|563.6|559.1|42
1636121470000|2021-11-05 14:11:10|||||||||61
1636121480000|2021-11-05 14:11:20|563.7|559.2|564.1|559.6|564.3|559.8|563.6|559.1|587
1636121490000|2021-11-05 14:11:30|564.3|559.8|564.3|559.8|564.3|559.8|564.3|559.8|130
1636121500000|2021-11-05 14:11:40|564.1|559.6|564.1|559.6|564.1|559.6|563.8|559.3|163
1636121510000|2021-11-05 14:11:50|563.8|559.3|564.1|559.6|564.1|559.6|563.8|559.3|173
1636121520000|2021-11-05 14:12:00|564.3|559.8|564.3|559.8|564.3|559.8|564.2|559.7|278
1636121530000|2021-11-05 14:12:10|564.1|559.6|564.1|559.6|564.3|559.8|564.1|559.6|202
1636121540000|2021-11-05 14:12:20|563.8|559.3|563.8|559.3|563.8|559.3|563.8|559.3|60
1636121550000|2021-11-05 14:12:30|||||||||34
1636121560000|2021-11-05 14:12:40|564|559.5|564.3|559.8|564.3|559.8|564|559.5|97
1636121570000|2021-11-05 14:12:50|564.8|560.3|563.8|559.3|564.8|560.3|563.8|559.3|426
1636121580000|2021-11-05 14:13:00|564.3|559.8|564.8|560.3|564.8|560.3|564.3|559.8|270
1636121590000|2021-11-05 14:13:10|565.1|560.6|565.1|560.6|565.1|560.6|565.1|560.6|146
1636121600000|2021-11-05 14:13:20|565.3|560.8|565.3|560.8|565.3|560.8|565.3|560.8|154
1636121610000|2021-11-05 14:13:30|||||||||165
1636121620000|2021-11-05 14:13:40|565.9|561.4|565.6|561.1|566.1|561.6|565.1|560.6|720
1636121630000|2021-11-05 14:13:50|565.3|560.8|565.3|560.8|565.3|560.8|565.3|560.8|91
1636121640000|2021-11-05 14:14:00|565.1|560.6|564.8|560.3|565.1|560.6|564.8|560.3|127
1636121650000|2021-11-05 14:14:10|565.1|560.6|565.6|561.1|565.6|561.1|565.1|560.6|376
1636121660000|2021-11-05 14:14:20|565.4|560.9|565.6|561.1|565.8|561.3|565.4|560.9|382
1636121670000|2021-11-05 14:14:30|565.8|561.3|566.3|561.8|566.3|561.8|565.6|561.1|498
1636121680000|2021-11-05 14:14:40|566.8|562.3|566.6|562.1|566.8|562.3|566.6|562.1|1109
1636121690000|2021-11-05 14:14:50|566.8|562.3|566.1|561.6|566.8|562.3|566.1|561.6|597
1636121700000|2021-11-05 14:15:00|566.3|561.8|566.8|562.3|566.8|562.3|566.3|561.8|986
1636121710000|2021-11-05 14:15:10|566.6|562.1|566.3|561.8|566.7|562.2|566.3|561.8|563
1636121720000|2021-11-05 14:15:20|566.6|562.1|566.6|562.1|566.6|562.1|566.3|561.8|406
1636121730000|2021-11-05 14:15:30|567.1|562.6|566.6|562.1|567.1|562.6|566.6|562.1|352
1636121740000|2021-11-05 14:15:40|566.8|562.3|567.1|562.6|567.3|562.8|566.8|562.3|258
1636121750000|2021-11-05 14:15:50|567.2|562.7|567.1|562.6|567.3|562.8|567.1|562.6|171
1636121760000|2021-11-05 14:16:00|||||||||201
1636121770000|2021-11-05 14:16:10|566.8|562.3|566.3|561.8|566.8|562.3|566.3|561.8|448
1636121780000|2021-11-05 14:16:20|||||||||184
1636121790000|2021-11-05 14:16:30|566.2|561.7|566.1|561.6|566.3|561.8|566.1|561.6|147
1636121800000|2021-11-05 14:16:40|||||||||62
1636121810000|2021-11-05 14:16:50|566.3|561.8|566.2|561.7|566.3|561.8|566.2|561.7|79
1636121820000|2021-11-05 14:17:00|566.1|561.6|565.8|561.3|566.3|561.8|565.8|561.3|188
1636121830000|2021-11-05 14:17:10|565.7|561.2|565.6|561.1|565.7|561.2|565.3|560.8|370
1636121840000|2021-11-05 14:17:20|565.8|561.3|565.3|560.8|565.8|561.3|565.3|560.8|131
1636121850000|2021-11-05 14:17:30|565.5|561|565.7|561.2|565.7|561.2|565.3|560.8|326
1636121860000|2021-11-05 14:17:40|565.5|561|565.6|561.1|565.8|561.3|565.5|561|311
1636121870000|2021-11-05 14:17:50|565.3|560.8|565.3|560.8|565.3|560.8|565.3|560.8|24
1636121880000|2021-11-05 14:18:00|565.6|561.1|565.8|561.3|565.8|561.3|565.6|561.1|177
1636121890000|2021-11-05 14:18:10|||||||||81
1636121900000|2021-11-05 14:18:20|||||||||14
1636121910000|2021-11-05 14:18:30|||||||||157
1636121920000|2021-11-05 14:18:40|||||||||18
1636121930000|2021-11-05 14:18:50|||||||||22
1636121940000|2021-11-05 14:19:00|||||||||44
1636121950000|2021-11-05 14:19:10|||||||||100
1636121960000|2021-11-05 14:19:20|||||||||33
1636121970000|2021-11-05 14:19:30|565.6|561.1|565.3|560.8|565.6|561.1|565.3|560.8|216
1636121980000|2021-11-05 14:19:40|||||||||23
1636121990000|2021-11-05 14:19:50|565.1|560.6|565.3|560.8|565.3|560.8|565.1|560.6|309
1636122000000|2021-11-05 14:20:00|||||||||64
1636122010000|2021-11-05 14:20:10|565.8|561.3|565.8|561.3|565.8|561.3|565.8|561.3|222
1636122020000|2021-11-05 14:20:20|566.1|561.6|566.3|561.8|566.6|562.1|566.1|561.6|410
1636122030000|2021-11-05 14:20:30|||||||||100
1636122040000|2021-11-05 14:20:40|565.8|561.3|565.8|561.3|565.8|561.3|565.8|561.3|172
1636122050000|2021-11-05 14:20:50|||||||||43
1636122060000|2021-11-05 14:21:00|565.6|561.1|565.6|561.1|565.6|561.1|565.3|560.8|248
1636122070000|2021-11-05 14:21:10|||||||||28
1636122080000|2021-11-05 14:21:20|||||||||187
1636122090000|2021-11-05 14:21:30|||||||||86
1636122100000|2021-11-05 14:21:40|||||||||58
1636122110000|2021-11-05 14:21:50|||||||||24
1636122120000|2021-11-05 14:22:00|565.8|561.3|566.1|561.6|566.1|561.6|565.8|561.3|153
1636122130000|2021-11-05 14:22:10|565.8|561.3|566.1|561.6|566.1|561.6|565.8|561.3|192
1636122140000|2021-11-05 14:22:20|||||||||25
1636122150000|2021-11-05 14:22:30|||||||||40
1636122160000|2021-11-05 14:22:40|||||||||44
1636122170000|2021-11-05 14:22:50|||||||||35
1636122180000|2021-11-05 14:23:00|565.8|561.3|566|561.5|566|561.5|565.6|561.1|197
1636122190000|2021-11-05 14:23:10|566.1|561.6|565.8|561.3|566.1|561.6|565.8|561.3|74
1636122200000|2021-11-05 14:23:20|||||||||54
1636122210000|2021-11-05 14:23:30|565.3|560.8|566.1|561.6|566.1|561.6|565.3|560.8|433
1636122220000|2021-11-05 14:23:40|566.3|561.8|566.8|562.3|566.8|562.3|566.3|561.8|330
1636122230000|2021-11-05 14:23:50|||||||||146
1636122240000|2021-11-05 14:24:00|||||||||81
1636122250000|2021-11-05 14:24:10|566.6|562.1|567.6|563.1|567.8|563.3|566.3|561.8|1436
1636122260000|2021-11-05 14:24:20|567.3|562.8|567.1|562.6|567.3|562.8|567.1|562.6|347
1636122270000|2021-11-05 14:24:30|567.3|562.8|567.3|562.8|567.6|563.1|567.3|562.8|263
1636122280000|2021-11-05 14:24:40|567.6|563.1|568.1|563.6|568.1|563.6|567.6|563.1|434
1636122290000|2021-11-05 14:24:50|568|563.5|568|563.5|568.1|563.6|567.8|563.3|521
1636122300000|2021-11-05 14:25:00|567.8|563.3|567.6|563.1|568.1|563.6|567.6|563.1|415
1636122310000|2021-11-05 14:25:10|567.3|562.8|566.8|562.3|567.3|562.8|566.8|562.3|623
1636122320000|2021-11-05 14:25:20|566.6|562.1|567.1|562.6|567.1|562.6|566.6|562.1|298
1636122330000|2021-11-05 14:25:30|566.8|562.3|567.1|562.6|567.1|562.6|566.8|562.3|220
1636122340000|2021-11-05 14:25:40|567.3|562.8|567.3|562.8|567.3|562.8|567.3|562.8|180
1636122350000|2021-11-05 14:25:50|567.6|563.1|568.1|563.6|568.1|563.6|567.6|563.1|727
1636122360000|2021-11-05 14:26:00|||||||||493
1636122370000|2021-11-05 14:26:10|568.3|563.8|569.1|564.6|569.1|564.6|568.1|563.6|989
1636122380000|2021-11-05 14:26:20|568.6|564.1|569.1|564.6|569.1|564.6|568.6|564.1|785
1636122390000|2021-11-05 14:26:30|||||||||483
1636122400000|2021-11-05 14:26:40|568.8|564.3|568.6|564.1|568.8|564.3|568.6|564.1|495
1636122410000|2021-11-05 14:26:50|568.8|564.3|569.6|565.1|569.6|565.1|568.8|564.3|1532
1636122420000|2021-11-05 14:27:00|569.3|564.8|568.8|564.3|569.3|564.8|568.8|564.3|1086
1636122430000|2021-11-05 14:27:10|569.1|564.6|569.6|565.1|569.6|565.1|568.8|564.3|604
1636122440000|2021-11-05 14:27:20|569.3|564.8|568.8|564.3|569.3|564.8|568.8|564.3|742
1636122450000|2021-11-05 14:27:30|568.3|563.8|568.6|564.1|568.6|564.1|568.3|563.8|554
1636122460000|2021-11-05 14:27:40|568.8|564.3|569.1|564.6|569.1|564.6|568.6|564.1|1061
1636122470000|2021-11-05 14:27:50|||||||||157
1636122480000|2021-11-05 14:28:00|568.8|564.3|568.8|564.3|568.8|564.3|568.8|564.3|284
1636122490000|2021-11-05 14:28:10|569.1|564.6|568.6|564.1|569.1|564.6|568.6|564.1|376
1636122500000|2021-11-05 14:28:20|||||||||274
1636122510000|2021-11-05 14:28:30|568.3|563.8|568.1|563.6|568.4|563.9|568.1|563.6|244
1636122520000|2021-11-05 14:28:40|567.8|563.3|567.8|563.3|567.8|563.3|567.8|563.3|256
1636122530000|2021-11-05 14:28:50|567.6|563.1|568.3|563.8|568.3|563.8|567.6|563.1|375
1636122540000|2021-11-05 14:29:00|568.1|563.6|567.6|563.1|568.1|563.6|567.6|563.1|556
1636122550000|2021-11-05 14:29:10|567.3|562.8|567.8|563.3|567.8|563.3|567.3|562.8|304
1636122560000|2021-11-05 14:29:20|568.1|563.6|567.6|563.1|568.1|563.6|567.3|562.8|756
1636122570000|2021-11-05 14:29:30|567.3|562.8|567.1|562.6|567.3|562.8|567.1|562.6|437
1636122580000|2021-11-05 14:29:40|566.9|562.4|567.1|562.6|567.1|562.6|566.8|562.3|173
1636122590000|2021-11-05 14:29:50|566.8|562.3|567.3|562.8|567.3|562.8|566.8|562.3|472
1636122600000|2021-11-05 14:30:00|567.8|563.3|568.1|563.6|568.3|563.8|567.8|563.3|582
1636122610000|2021-11-05 14:30:10|567.6|563.1|567.6|563.1|567.6|563.1|567.6|563.1|232
1636122620000|2021-11-05 14:30:20|567.1|562.6|567.6|563.1|567.6|563.1|567.1|562.6|779
1636122630000|2021-11-05 14:30:30|567.1|562.6|567.6|563.1|567.6|563.1|567.1|562.6|486
1636122640000|2021-11-05 14:30:40|567.3|562.8|567.6|563.1|567.6|563.1|567.3|562.8|374
1636122650000|2021-11-05 14:30:50|||||||||104
1636122660000|2021-11-05 14:31:00|||||||||86
1636122670000|2021-11-05 14:31:10|567.3|562.8|567.3|562.8|567.3|562.8|567.3|562.8|81
1636122680000|2021-11-05 14:31:20|||||||||141
1636122690000|2021-11-05 14:31:30|567.8|563.3|568.1|563.6|568.3|563.8|567.8|563.3|564
1636122700000|2021-11-05 14:31:40|567.8|563.3|568.3|563.8|568.3|563.8|567.8|563.3|194
1636122710000|2021-11-05 14:31:50|||||||||93
1636122720000|2021-11-05 14:32:00|568.4|563.9|568.8|564.3|568.8|564.3|568.4|563.9|701
1636122730000|2021-11-05 14:32:10|569.3|564.8|569.3|564.8|569.3|564.8|569.3|564.8|414
1636122740000|2021-11-05 14:32:20|569.7|565.2|569.3|564.8|569.8|565.3|569.3|564.8|947
1636122750000|2021-11-05 14:32:30|569.6|565.1|569.6|565.1|569.6|565.1|569.6|565.1|297
1636122760000|2021-11-05 14:32:40|569.3|564.8|570.5|566|570.5|566|569.3|564.8|1550
1636122770000|2021-11-05 14:32:50|571|566.5|570.3|565.8|571|566.5|570.3|565.8|1791
1636122780000|2021-11-05 14:33:00|570.5|566|570.3|565.8|570.8|566.3|570.3|565.8|605
1636122790000|2021-11-05 14:33:10|570.6|566.1|570.1|565.6|570.6|566.1|570.1|565.6|455
1636122800000|2021-11-05 14:33:20|570.4|565.9|570.1|565.6|570.6|566.1|570.1|565.6|504
1636122810000|2021-11-05 14:33:30|570.3|565.8|569.6|565.1|570.3|565.8|569.6|565.1|333
1636122820000|2021-11-05 14:33:40|||||||||199
1636122830000|2021-11-05 14:33:50|569.8|565.3|570.6|566.1|570.6|566.1|569.8|565.3|354
1636122840000|2021-11-05 14:34:00|570.8|566.3|570.8|566.3|570.8|566.3|570.8|566.3|352
1636122850000|2021-11-05 14:34:10|570.6|566.1|571.3|566.8|571.3|566.8|570.6|566.1|513
1636122860000|2021-11-05 14:34:20|571.5|567|571.7|567.2|571.8|567.3|571.3|566.8|1246
1636122870000|2021-11-05 14:34:30|571.8|567.3|572|567.5|572.5|568|571.6|567.1|2002
1636122880000|2021-11-05 14:34:40|571.8|567.3|571.8|567.3|572.5|568|571.8|567.3|1247
1636122890000|2021-11-05 14:34:50|572|567.5|571.1|566.6|572|567.5|571.1|566.6|447
1636122900000|2021-11-05 14:35:00|571.3|566.8|571.5|567|571.5|567|571.3|566.8|683
1636122910000|2021-11-05 14:35:10|571.8|567.3|571.8|567.3|572.3|567.8|571.8|567.3|726
1636122920000|2021-11-05 14:35:20|571.5|567|570.4|565.9|571.5|567|570.4|565.9|563
1636122930000|2021-11-05 14:35:30|570.5|566|571|566.5|571.3|566.8|570.5|566|525
1636122940000|2021-11-05 14:35:40|570.8|566.3|570.8|566.3|570.8|566.3|570.8|566.3|178
1636122950000|2021-11-05 14:35:50|570.6|566.1|570.5|566|570.8|566.3|570.5|566|425
1636122960000|2021-11-05 14:36:00|570.7|566.2|570.5|566|570.7|566.2|570.5|566|245
1636122970000|2021-11-05 14:36:10|571|566.5|571.5|567|572|567.5|571|566.5|477
1636122980000|2021-11-05 14:36:20|571.8|567.3|571.5|567|571.8|567.3|571.5|567|294
1636122990000|2021-11-05 14:36:30|571.3|566.8|570.8|566.3|571.3|566.8|570.8|566.3|285
1636123000000|2021-11-05 14:36:40|570.7|566.2|570.3|565.8|570.8|566.3|570.3|565.8|328
1636123010000|2021-11-05 14:36:50|570.6|566.1|570.1|565.6|570.6|566.1|570.1|565.6|230
1636123020000|2021-11-05 14:37:00|569.8|565.3|569.8|565.3|569.8|565.3|569.8|565.3|294
1636123030000|2021-11-05 14:37:10|569.6|565.1|569.3|564.8|569.6|565.1|569.1|564.6|757
1636123040000|2021-11-05 14:37:20|569.1|564.6|570.1|565.6|570.1|565.6|569.1|564.6|769
1636123050000|2021-11-05 14:37:30|570.6|566.1|570.6|566.1|570.7|566.2|570.6|566.1|230
1636123060000|2021-11-05 14:37:40|570.8|566.3|571.1|566.6|571.1|566.6|570.8|566.3|152
1636123070000|2021-11-05 14:37:50|570.8|566.3|570.8|566.3|570.8|566.3|570.4|565.9|419
1636123080000|2021-11-05 14:38:00|570.6|566.1|570.1|565.6|570.6|566.1|570.1|565.6|155
1636123090000|2021-11-05 14:38:10|569.6|565.1|569.6|565.1|569.7|565.2|569.6|565.1|313
1636123100000|2021-11-05 14:38:20|569.2|564.7|569.3|564.8|569.3|564.8|569.2|564.7|273
1636123110000|2021-11-05 14:38:30|568.8|564.3|568.6|564.1|568.8|564.3|568.6|564.1|584
1636123120000|2021-11-05 14:38:40|568.1|563.6|568.8|564.3|568.8|564.3|568.1|563.6|721
1636123130000|2021-11-05 14:38:50|569.1|564.6|569.6|565.1|569.6|565.1|568.9|564.4|559
1636123140000|2021-11-05 14:39:00|569.3|564.8|569.3|564.8|569.3|564.8|569.3|564.8|151
1636123150000|2021-11-05 14:39:10|569|564.5|569.3|564.8|569.3|564.8|569|564.5|132
1636123160000|2021-11-05 14:39:20|569|564.5|568.5|564|569|564.5|568.5|564|288
1636123170000|2021-11-05 14:39:30|568.8|564.3|568.8|564.3|568.8|564.3|568.5|564|175
1636123180000|2021-11-05 14:39:40|569|564.5|568.8|564.3|569.2|564.7|568.8|564.3|342
1636123190000|2021-11-05 14:39:50|569|564.5|568.8|564.3|569|564.5|568.7|564.2|298
1636123200000|2021-11-05 14:40:00|568.5|564|569.4|564.9|569.5|565|568.5|564|703
1636123210000|2021-11-05 14:40:10|569.3|564.8|569.4|564.9|569.5|565|569|564.5|293
1636123220000|2021-11-05 14:40:20|569.5|565|569.5|565|569.5|565|569.5|565|120
1636123230000|2021-11-05 14:40:30|569.8|565.3|569.3|564.8|569.8|565.3|569.3|564.8|192
1636123240000|2021-11-05 14:40:40|569.5|565|569|564.5|569.5|565|569|564.5|288
1636123250000|2021-11-05 14:40:50|||||||||103
1636123260000|2021-11-05 14:41:00|569.3|564.8|569.3|564.8|569.3|564.8|569.3|564.8|59
1636123270000|2021-11-05 14:41:10|569|564.5|569.5|565|569.5|565|569|564.5|187
1636123280000|2021-11-05 14:41:20|569|564.5|568.8|564.3|569|564.5|568.8|564.3|182
1636123290000|2021-11-05 14:41:30|568.9|564.4|568.9|564.4|569.3|564.8|568.8|564.3|195
1636123300000|2021-11-05 14:41:40|569|564.5|568.9|564.4|569|564.5|568.8|564.3|93
1636123310000|2021-11-05 14:41:50|569|564.5|569|564.5|569|564.5|568.8|564.3|58
1636123320000|2021-11-05 14:42:00|569.3|564.8|569.3|564.8|569.5|565|569.3|564.8|201
1636123330000|2021-11-05 14:42:10|569|564.5|569|564.5|569|564.5|568.9|564.4|146
1636123340000|2021-11-05 14:42:20|569.3|564.8|569.3|564.8|569.3|564.8|569.3|564.8|99
1636123350000|2021-11-05 14:42:30|||||||||56
1636123360000|2021-11-05 14:42:40|569.8|565.3|569.3|564.8|569.8|565.3|569.3|564.8|445
1636123370000|2021-11-05 14:42:50|||||||||77
1636123380000|2021-11-05 14:43:00|||||||||135
1636123390000|2021-11-05 14:43:10|569.4|564.9|569.3|564.8|569.4|564.9|569.3|564.8|178
1636123400000|2021-11-05 14:43:20|568.9|564.4|569.3|564.8|569.5|565|568.9|564.4|353
1636123410000|2021-11-05 14:43:30|||||||||90
1636123420000|2021-11-05 14:43:40|569.8|565.3|570|565.5|570|565.5|569.5|565|598
1636123430000|2021-11-05 14:43:50|570.5|566|570.5|566|570.5|566|570.5|566|572
1636123440000|2021-11-05 14:44:00|570.3|565.8|569.5|565|570.3|565.8|569.5|565|467
1636123450000|2021-11-05 14:44:10|569.8|565.3|570.8|566.3|570.8|566.3|569.8|565.3|363
1636123460000|2021-11-05 14:44:20|570.4|565.9|570.3|565.8|570.8|566.3|570.3|565.8|302
1636123470000|2021-11-05 14:44:30|570.5|566|570.5|566|570.5|566|570.5|566|189
1636123480000|2021-11-05 14:44:40|570.8|566.3|571|566.5|571|566.5|570.8|566.3|534
1636123490000|2021-11-05 14:44:50|571.3|566.8|571.5|567|571.5|567|571.3|566.8|581
1636123500000|2021-11-05 14:45:00|572|567.5|571.8|567.3|572|567.5|571.8|567.3|772
1636123510000|2021-11-05 14:45:10|572|567.5|571.8|567.3|572|567.5|571.8|567.3|363
1636123520000|2021-11-05 14:45:20|571.3|566.8|572.3|567.8|572.3|567.8|571.3|566.8|738
1636123530000|2021-11-05 14:45:30|572.5|568|572.3|567.8|573|568.5|572.3|567.8|2125
1636123540000|2021-11-05 14:45:40|572.5|568|572.3|567.8|572.8|568.3|572.3|567.8|509
1636123550000|2021-11-05 14:45:50|571.8|567.3|571.3|566.8|571.8|567.3|571.3|566.8|556
1636123560000|2021-11-05 14:46:00|571.5|567|571.8|567.3|572|567.5|571.5|567|496
1636123570000|2021-11-05 14:46:10|572.3|567.8|571.8|567.3|572.3|567.8|571.8|567.3|569
1636123580000|2021-11-05 14:46:20|572|567.5|572.5|568|572.5|568|571.8|567.3|407
1636123590000|2021-11-05 14:46:30|572.8|568.3|573|568.5|573|568.5|572.8|568.3|1036
1636123600000|2021-11-05 14:46:40|572.8|568.3|573|568.5|573|568.5|572.8|568.3|859
1636123610000|2021-11-05 14:46:50|572.5|568|573|568.5|573.1|568.6|572.5|568|837
1636123620000|2021-11-05 14:47:00|572.5|568|572.4|567.9|572.8|568.3|572.3|567.8|508
1636123630000|2021-11-05 14:47:10|572.3|567.8|572.3|567.8|572.4|567.9|572|567.5|347
1636123640000|2021-11-05 14:47:20|572.5|568|572.3|567.8|572.8|568.3|572.3|567.8|352
1636123650000|2021-11-05 14:47:30|572.8|568.3|572.8|568.3|572.8|568.3|572.8|568.3|387
1636123660000|2021-11-05 14:47:40|573|568.5|573.3|568.8|573.3|568.8|573|568.5|568
1636123670000|2021-11-05 14:47:50|573.5|569|573.5|569|573.5|569|573.5|569|841
1636123680000|2021-11-05 14:48:00|573.6|569.1|575.2|570.7|575.7|571.2|573.6|569.1|3964
1636123690000|2021-11-05 14:48:10|575|570.5|576.4|571.9|576.4|571.9|574.7|570.2|2351
1636123700000|2021-11-05 14:48:20|576.2|571.7|577.2|572.7|577.5|573|576.2|571.7|2663
1636123710000|2021-11-05 14:48:30|577.7|573.2|577.2|572.7|577.7|573.2|577|572.5|2908
1636123720000|2021-11-05 14:48:40|577.5|573|577.2|572.7|577.5|573|577|572.5|1084
1636123730000|2021-11-05 14:48:50|577.5|573|577.7|573.2|577.7|573.2|577|572.5|1374
1636123740000|2021-11-05 14:49:00|578|573.5|579|574.5|579|574.5|577.7|573.2|2320
1636123750000|2021-11-05 14:49:10|579.2|574.7|580.2|575.7|580.2|575.7|579.2|574.7|1845
1636123760000|2021-11-05 14:49:20|580|575.5|581|576.5|581|576.5|580|575.5|2155
1636123770000|2021-11-05 14:49:30|580.9|576.4|580.3|575.8|580.9|576.4|580|575.5|1737
1636123780000|2021-11-05 14:49:40|580|575.5|579.8|575.3|580.3|575.8|579.8|575.3|1173
1636123790000|2021-11-05 14:49:50|579.9|575.4|579.5|575|579.9|575.4|579.3|574.8|1075
1636123800000|2021-11-05 14:50:00|579.8|575.3|579.3|574.8|580.5|576|579.3|574.8|1693
1636123810000|2021-11-05 14:50:10|579.5|575|578.8|574.3|579.5|575|578.8|574.3|1481
1636123820000|2021-11-05 14:50:20|578.5|574|578|573.5|578.5|574|578|573.5|871
1636123830000|2021-11-05 14:50:30|577.9|573.4|577.5|573|578|573.5|577.5|573|516
1636123840000|2021-11-05 14:50:40|577.7|573.2|577.5|573|578|573.5|577.3|572.8|936
1636123850000|2021-11-05 14:50:50|577.3|572.8|576.8|572.3|577.5|573|576.8|572.3|952
1636123860000|2021-11-05 14:51:00|577|572.5|577.5|573|577.8|573.3|577|572.5|986
1636123870000|2021-11-05 14:51:10|577.6|573.1|577.8|573.3|578|573.5|577.5|573|908
1636123880000|2021-11-05 14:51:20|578|573.5|578|573.5|578|573.5|577.8|573.3|1164
1636123890000|2021-11-05 14:51:30|578.2|573.7|578|573.5|578.5|574|578|573.5|824
1636123900000|2021-11-05 14:51:40|577.9|573.4|578|573.5|578.3|573.8|577.8|573.3|612
1636123910000|2021-11-05 14:51:50|578.3|573.8|578.5|574|578.5|574|578.3|573.8|647
1636123920000|2021-11-05 14:52:00|578|573.5|577|572.5|578|573.5|577|572.5|591
1636123930000|2021-11-05 14:52:10|576.8|572.3|576.3|571.8|576.8|572.3|576.3|571.8|694
1636123940000|2021-11-05 14:52:20|576.5|572|576.3|571.8|576.5|572|576.3|571.8|881
1636123950000|2021-11-05 14:52:30|576|571.5|575.8|571.3|576|571.5|575.8|571.3|1101
1636123960000|2021-11-05 14:52:40|575.5|571|575.5|571|575.8|571.3|575.3|570.8|769
1636123970000|2021-11-05 14:52:50|575.3|570.8|575.8|571.3|575.8|571.3|575.3|570.8|500
1636123980000|2021-11-05 14:53:00|575.5|571|575.8|571.3|575.8|571.3|575.3|570.8|494
1636123990000|2021-11-05 14:53:10|575.5|571|576.5|572|576.5|572|575.3|570.8|720
1636124000000|2021-11-05 14:53:20|576.8|572.3|576.3|571.8|576.8|572.3|576.3|571.8|292
1636124010000|2021-11-05 14:53:30|576.5|572|576.5|572|576.5|572|576.3|571.8|363
1636124020000|2021-11-05 14:53:40|576.3|571.8|576|571.5|576.3|571.8|575.8|571.3|339
1636124030000|2021-11-05 14:53:50|576.3|571.8|576.5|572|576.5|572|576|571.5|334
1636124040000|2021-11-05 14:54:00|576.8|572.3|576.3|571.8|577|572.5|576.3|571.8|575
1636124050000|2021-11-05 14:54:10|576.5|572|576.5|572|576.8|572.3|576.3|571.8|343
1636124060000|2021-11-05 14:54:20|576.3|571.8|576.3|571.8|576.8|572.3|576.3|571.8|276
1636124070000|2021-11-05 14:54:30|576|571.5|575.8|571.3|576|571.5|575.8|571.3|385
1636124080000|2021-11-05 14:54:40|575.5|571|575.5|571|575.5|571|575.3|570.8|587
1636124090000|2021-11-05 14:54:50|576|571.5|575.5|571|576|571.5|575.5|571|412
1636124100000|2021-11-05 14:55:00|575|570.5|575.4|570.9|575.5|571|575|570.5|702
1636124110000|2021-11-05 14:55:10|575|570.5|575.5|571|575.8|571.3|575|570.5|293
1636124120000|2021-11-05 14:55:20|575.3|570.8|575.3|570.8|575.8|571.3|575.3|570.8|720
1636124130000|2021-11-05 14:55:30|575|570.5|575.3|570.8|575.3|570.8|574.9|570.4|507
1636124140000|2021-11-05 14:55:40|575|570.5|575.3|570.8|575.5|571|575|570.5|325
1636124150000|2021-11-05 14:55:50|575.8|571.3|575.8|571.3|575.8|571.3|575.8|571.3|274
1636124160000|2021-11-05 14:56:00|576|571.5|575.5|571|576|571.5|575.5|571|776
1636124170000|2021-11-05 14:56:10|575.8|571.3|575.8|571.3|575.8|571.3|575.8|571.3|110
1636124180000|2021-11-05 14:56:20|576|571.5|576|571.5|576|571.5|576|571.5|83
1636124190000|2021-11-05 14:56:30|576.3|571.8|576.3|571.8|576.3|571.8|576.3|571.8|291
1636124200000|2021-11-05 14:56:40|||||||||106
1636124210000|2021-11-05 14:56:50|575.8|571.3|575.8|571.3|575.8|571.3|575.8|571.3|378
1636124220000|2021-11-05 14:57:00|576.3|571.8|576.3|571.8|576.3|571.8|576.3|571.8|176
1636124230000|2021-11-05 14:57:10|576.4|571.9|576.8|572.3|576.8|572.3|576.4|571.9|258
1636124240000|2021-11-05 14:57:20|||||||||233
1636124250000|2021-11-05 14:57:30|577.5|573|577.5|573|577.5|573|577.5|573|280
1636124260000|2021-11-05 14:57:40|||||||||78
1636124270000|2021-11-05 14:57:50|577.3|572.8|577.3|572.8|577.5|573|577.3|572.8|281
1636124280000|2021-11-05 14:58:00|577.5|573|577.3|572.8|577.5|573|577.3|572.8|260
1636124290000|2021-11-05 14:58:10|577.5|573|577.5|573|577.5|573|577.3|572.8|291
1636124300000|2021-11-05 14:58:20|577.3|572.8|577.3|572.8|577.5|573|577.3|572.8|596
1636124310000|2021-11-05 14:58:30|577.2|572.7|577.3|572.8|577.5|573|577.2|572.7|347
1636124320000|2021-11-05 14:58:40|||||||||120
1636124330000|2021-11-05 14:58:50|577.1|572.6|577|572.5|577.3|572.8|577|572.5|267
1636124340000|2021-11-05 14:59:00|576.9|572.4|576.7|572.2|577|572.5|576.7|572.2|482
1636124350000|2021-11-05 14:59:10|576.8|572.3|575.8|571.3|576.8|572.3|575.5|571|510
1636124360000|2021-11-05 14:59:20|575.4|570.9|574.4|569.9|575.4|570.9|574.3|569.8|1604
1636124370000|2021-11-05 14:59:30|574.3|569.8|574.4|569.9|575.1|570.6|573.9|569.4|1370
1636124380000|2021-11-05 14:59:40|574.5|570|574.4|569.9|574.8|570.3|574.2|569.7|825
1636124390000|2021-11-05 14:59:50|574.5|570|575.1|570.6|575.1|570.6|574.3|569.8|1224
1636333200000|2021-11-08 01:00:00|574.6|570.1|567.8|563.3|574.6|570.1|564.3|559.8|9387
1636333210000|2021-11-08 01:00:10|567.6|563.1|569.5|565|570.7|566.2|567.6|563.1|2279
1636333220000|2021-11-08 01:00:20|569.7|565.2|568.6|564.1|569.7|565.2|568.5|564|1523
1636333230000|2021-11-08 01:00:30|568.1|563.6|567.7|563.2|568.2|563.7|567.4|562.9|1277
1636333240000|2021-11-08 01:00:40|568|563.5|568.2|563.7|568.2|563.7|567.2|562.7|977
1636333250000|2021-11-08 01:00:50|568|563.5|567.5|563|568|563.5|566.9|562.4|1135
1636333260000|2021-11-08 01:01:00|567.6|563.1|568.5|564|568.5|564|567.5|563|1403
1636333270000|2021-11-08 01:01:10|568.2|563.7|568.9|564.4|569.2|564.7|568|563.5|1249
1636333280000|2021-11-08 01:01:20|569.2|564.7|570.5|566|571|566.5|569.2|564.7|1243
1636333290000|2021-11-08 01:01:30|571|566.5|571.2|566.7|571.5|567|571|566.5|1636
1636333300000|2021-11-08 01:01:40|571|566.5|570.7|566.2|571.3|566.8|570.5|566|1109
1636333310000|2021-11-08 01:01:50|570.5|566|570.7|566.2|571.2|566.7|570.5|566|959
1636333320000|2021-11-08 01:02:00|570.5|566|571.7|567.2|573.8|569.3|570.5|566|3211
1636333330000|2021-11-08 01:02:10|572|567.5|572.2|567.7|572.7|568.2|571.7|567.2|696
1636333340000|2021-11-08 01:02:20|572.1|567.6|571.2|566.7|572.2|567.7|571.2|566.7|689
1636333350000|2021-11-08 01:02:30|571.7|567.2|571.6|567.1|571.7|567.2|571.2|566.7|623
1636333360000|2021-11-08 01:02:40|571.2|566.7|571.5|567|572.1|567.6|571|566.5|944
1636333370000|2021-11-08 01:02:50|572|567.5|572.5|568|572.5|568|572|567.5|898
1636333380000|2021-11-08 01:03:00|572.2|567.7|570.5|566|572.2|567.7|570.5|566|1311
1636333390000|2021-11-08 01:03:10|570.3|565.8|570.3|565.8|570.5|566|570.2|565.7|507
1636333400000|2021-11-08 01:03:20|570.1|565.6|569.2|564.7|570.1|565.6|569.2|564.7|573
1636333410000|2021-11-08 01:03:30|569.1|564.6|569.4|564.9|569.4|564.9|569.1|564.6|979
1636333420000|2021-11-08 01:03:40|569.3|564.8|568.7|564.2|569.3|564.8|568.7|564.2|472
1636333430000|2021-11-08 01:03:50|568.8|564.3|569.2|564.7|569.2|564.7|568.7|564.2|529
1636333440000|2021-11-08 01:04:00|568.7|564.2|570.2|565.7|570.4|565.9|568.7|564.2|675
1636333450000|2021-11-08 01:04:10|571.8|567.3|571.2|566.7|572.2|567.7|570.9|566.4|1074
1636333460000|2021-11-08 01:04:20|571.5|567|570.7|566.2|571.5|567|570.7|566.2|361
1636333470000|2021-11-08 01:04:30|571|566.5|570.5|566|571.2|566.7|570.5|566|522
1636333480000|2021-11-08 01:04:40|571|566.5|571.2|566.7|571.2|566.7|570.7|566.2|364
1636333490000|2021-11-08 01:04:50|571|566.5|570.5|566|571|566.5|570.5|566|562
1636333500000|2021-11-08 01:05:00|570.7|566.2|570.6|566.1|570.7|566.2|570.2|565.7|689
1636333510000|2021-11-08 01:05:10|570.2|565.7|570.4|565.9|570.7|566.2|570.2|565.7|409
1636333520000|2021-11-08 01:05:20|570.6|566.1|570.3|565.8|570.7|566.2|570|565.5|954
1636333530000|2021-11-08 01:05:30|570.2|565.7|570.2|565.7|570.5|566|570.2|565.7|368
1636333540000|2021-11-08 01:05:40|570.5|566|570|565.5|570.5|566|570|565.5|361
1636333550000|2021-11-08 01:05:50|570.2|565.7|570.2|565.7|570.2|565.7|569.9|565.4|568
1636333560000|2021-11-08 01:06:00|570|565.5|570|565.5|570|565.5|569.7|565.2|482
1636333570000|2021-11-08 01:06:10|569.7|565.2|570|565.5|570|565.5|569.7|565.2|459
1636333580000|2021-11-08 01:06:20|570.2|565.7|569.7|565.2|570.2|565.7|569.7|565.2|374
1636333590000|2021-11-08 01:06:30|570|565.5|570.2|565.7|570.2|565.7|570|565.5|276
1636333600000|2021-11-08 01:06:40|570|565.5|569.7|565.2|570|565.5|569.7|565.2|267
1636333610000|2021-11-08 01:06:50|569.9|565.4|570.2|565.7|570.2|565.7|569.7|565.2|214
1636333620000|2021-11-08 01:07:00|570|565.5|569.7|565.2|570|565.5|569.7|565.2|196
1636333630000|2021-11-08 01:07:10|569.2|564.7|569.2|564.7|569.2|564.7|569.2|564.7|847
1636333640000|2021-11-08 01:07:20|569.5|565|570.2|565.7|570.2|565.7|569.5|565|523
1636333650000|2021-11-08 01:07:30|570.1|565.6|570.2|565.7|570.2|565.7|570|565.5|83
1636333660000|2021-11-08 01:07:40|570.1|565.6|570.2|565.7|570.2|565.7|570.1|565.6|88
1636333670000|2021-11-08 01:07:50|||||||||103
1636333680000|2021-11-08 01:08:00|569.7|565.2|569.7|565.2|569.7|565.2|569.7|565.2|223
1636333690000|2021-11-08 01:08:10|570.1|565.6|570.2|565.7|570.2|565.7|569.7|565.2|406
1636333700000|2021-11-08 01:08:20|570|565.5|569.7|565.2|570|565.5|569.7|565.2|159
1636333710000|2021-11-08 01:08:30|570.1|565.6|569.7|565.2|570.1|565.6|569.7|565.2|696
1636333720000|2021-11-08 01:08:40|569.9|565.4|569.7|565.2|569.9|565.4|569.7|565.2|265
1636333730000|2021-11-08 01:08:50|569.5|565|569.5|565|569.5|565|569|564.5|683
1636333740000|2021-11-08 01:09:00|569.2|564.7|569|564.5|569.2|564.7|569|564.5|182
1636333750000|2021-11-08 01:09:10|568.7|564.2|569|564.5|569|564.5|568.7|564.2|235
1636333760000|2021-11-08 01:09:20|568.7|564.2|568.7|564.2|568.7|564.2|568.7|564.2|77
1636333770000|2021-11-08 01:09:30|568.5|564|568.2|563.7|568.5|564|568.2|563.7|783
1636333780000|2021-11-08 01:09:40|568|563.5|568|563.5|568|563.5|568|563.5|672
1636333790000|2021-11-08 01:09:50|567.9|563.4|568|563.5|568|563.5|567.9|563.4|434
1636333800000|2021-11-08 01:10:00|568.2|563.7|568|563.5|568.5|564|568|563.5|474
1636333810000|2021-11-08 01:10:10|568.5|564|568.7|564.2|569|564.5|568.5|564|492
1636333820000|2021-11-08 01:10:20|568.2|563.7|568.2|563.7|568.2|563.7|568.2|563.7|320
1636333830000|2021-11-08 01:10:30|568.4|563.9|568.2|563.7|568.7|564.2|568.2|563.7|464
1636333840000|2021-11-08 01:10:40|568|563.5|567.7|563.2|568.2|563.7|567.7|563.2|518
1636333850000|2021-11-08 01:10:50|568|563.5|567.7|563.2|568.2|563.7|567.7|563.2|305
1636333860000|2021-11-08 01:11:00|568|563.5|568|563.5|568|563.5|567.7|563.2|134
1636333870000|2021-11-08 01:11:10|568.2|563.7|567.7|563.2|568.2|563.7|567.7|563.2|505
1636333880000|2021-11-08 01:11:20|567.9|563.4|568.2|563.7|568.2|563.7|567.7|563.2|176
1636333890000|2021-11-08 01:11:30|568.5|564|568|563.5|568.7|564.2|568|563.5|515
1636333900000|2021-11-08 01:11:40|568.2|563.7|568.2|563.7|568.5|564|568.2|563.7|321
1636333910000|2021-11-08 01:11:50|568.4|563.9|568.5|564|569|564.5|568.2|563.7|517
1636333920000|2021-11-08 01:12:00|568.6|564.1|568.7|564.2|568.7|564.2|568.5|564|83
1636333930000|2021-11-08 01:12:10|568.5|564|568.7|564.2|568.7|564.2|568.2|563.7|396
1636333940000|2021-11-08 01:12:20|||||||||153
1636333950000|2021-11-08 01:12:30|569|564.5|569.2|564.7|569.2|564.7|569|564.5|127
1636333960000|2021-11-08 01:12:40|569|564.5|569.2|564.7|569.2|564.7|568.7|564.2|518
1636333970000|2021-11-08 01:12:50|569.5|565|569.7|565.2|569.7|565.2|569.5|565|358
1636333980000|2021-11-08 01:13:00|569.5|565|569.2|564.7|569.5|565|569|564.5|603
1636333990000|2021-11-08 01:13:10|569.5|565|569.5|565|569.5|565|569.5|565|228
1636334000000|2021-11-08 01:13:20|569.9|565.4|570|565.5|570|565.5|569.9|565.4|415
1636334010000|2021-11-08 01:13:30|569.7|565.2|569.2|564.7|570|565.5|569|564.5|696
1636334020000|2021-11-08 01:13:40|569.5|565|570|565.5|570|565.5|569.4|564.9|217
1636334030000|2021-11-08 01:13:50|569.9|565.4|569.5|565|569.9|565.4|569.5|565|97
1636334040000|2021-11-08 01:14:00|569.2|564.7|569.5|565|569.5|565|569.2|564.7|190
1636334050000|2021-11-08 01:14:10|569.2|564.7|569.7|565.2|570|565.5|569.2|564.7|323
1636334060000|2021-11-08 01:14:20|570|565.5|570|565.5|570.2|565.7|570|565.5|537
1636334070000|2021-11-08 01:14:30|570.2|565.7|570.3|565.8|570.5|566|570|565.5|525
1636334080000|2021-11-08 01:14:40|570|565.5|569.3|564.8|570|565.5|569.3|564.8|309
1636334090000|2021-11-08 01:14:50|569.4|564.9|570|565.5|570|565.5|569.4|564.9|263
1636334100000|2021-11-08 01:15:00|570.3|565.8|570|565.5|570.5|566|570|565.5|387
1636334110000|2021-11-08 01:15:10|570.5|566|570|565.5|570.5|566|570|565.5|322
1636334120000|2021-11-08 01:15:20|569.8|565.3|569.5|565|569.8|565.3|569.5|565|254
1636334130000|2021-11-08 01:15:30|||||||||86
1636334140000|2021-11-08 01:15:40|569.3|564.8|569.3|564.8|569.3|564.8|569.3|564.8|306
1636334150000|2021-11-08 01:15:50|569.5|565|569|564.5|569.5|565|569|564.5|308
1636334160000|2021-11-08 01:16:00|569.2|564.7|569.2|564.7|569.2|564.7|569.2|564.7|208
1636334170000|2021-11-08 01:16:10|||||||||84
1636334180000|2021-11-08 01:16:20|569|564.5|569|564.5|569.2|564.7|568.6|564.1|447
1636334190000|2021-11-08 01:16:30|568.9|564.4|568.5|564|568.9|564.4|568.5|564|338
1636334200000|2021-11-08 01:16:40|568.2|563.7|568|563.5|568.5|564|568|563.5|499
1636334210000|2021-11-08 01:16:50|||||||||275
1636334220000|2021-11-08 01:17:00|568.2|563.7|568.5|564|568.5|564|568|563.5|509
1636334230000|2021-11-08 01:17:10|568|563.5|568.2|563.7|568.2|563.7|568|563.5|400
1636334240000|2021-11-08 01:17:20|568|563.5|568.2|563.7|568.5|564|568|563.5|200
1636334250000|2021-11-08 01:17:30|568|563.5|567.7|563.2|568|563.5|567.7|563.2|295
1636334260000|2021-11-08 01:17:40|567.5|563|567.5|563|567.5|563|567.2|562.7|472
1636334270000|2021-11-08 01:17:50|567.2|562.7|567|562.5|567.2|562.7|567|562.5|550
1636334280000|2021-11-08 01:18:00|566.9|562.4|567|562.5|567|562.5|566.7|562.2|200
1636334290000|2021-11-08 01:18:10|567.4|562.9|567.5|563|567.5|563|567.2|562.7|436
1636334300000|2021-11-08 01:18:20|567.2|562.7|566.7|562.2|567.2|562.7|566.7|562.2|301
1636334310000|2021-11-08 01:18:30|567|562.5|566.7|562.2|567|562.5|566.7|562.2|122
1636334320000|2021-11-08 01:18:40|566.5|562|566.5|562|566.5|562|566.5|562|656
1636334330000|2021-11-08 01:18:50|566.2|561.7|566.5|562|566.5|562|566.2|561.7|373
1636334340000|2021-11-08 01:19:00|566.4|561.9|566.7|562.2|566.7|562.2|566.2|561.7|609
1636334350000|2021-11-08 01:19:10|566.5|562|566.5|562|566.7|562.2|566.2|561.7|270
1636334360000|2021-11-08 01:19:20|566.2|561.7|566.7|562.2|566.7|562.2|566.2|561.7|301
1636334370000|2021-11-08 01:19:30|566.5|562|566.1|561.6|566.5|562|566.1|561.6|290
1636334380000|2021-11-08 01:19:40|566.2|561.7|566.1|561.6|566.2|561.7|566.1|561.6|207
1636334390000|2021-11-08 01:19:50|566|561.5|565.7|561.2|566|561.5|565.7|561.2|460
1636334400000|2021-11-08 01:20:00|565.6|561.1|565.2|560.7|565.6|561.1|565.1|560.6|1352
1636334410000|2021-11-08 01:20:10|565|560.5|564|559.5|565|560.5|564|559.5|2028
1636334420000|2021-11-08 01:20:20|563.9|559.4|564.4|559.9|564.5|560|563.5|559|1326
1636334430000|2021-11-08 01:20:30|564.5|560|565|560.5|565|560.5|564.5|560|475
1636334440000|2021-11-08 01:20:40|564.8|560.3|564.5|560|564.8|560.3|564.5|560|621
1636334450000|2021-11-08 01:20:50|564.7|560.2|564.8|560.3|565|560.5|564.7|560.2|435
1636334460000|2021-11-08 01:21:00|564.5|560|564.5|560|564.5|560|564.5|560|356
1636334470000|2021-11-08 01:21:10|564.3|559.8|564|559.5|564.3|559.8|564|559.5|588
1636334480000|2021-11-08 01:21:20|563.8|559.3|563.8|559.3|563.8|559.3|563.8|559.3|534
1636334490000|2021-11-08 01:21:30|564|559.5|563.8|559.3|564|559.5|563.5|559|836
1636334500000|2021-11-08 01:21:40|564|559.5|564|559.5|564.3|559.8|564|559.5|434
1636334510000|2021-11-08 01:21:50|564.2|559.7|564.2|559.7|564.2|559.7|564|559.5|752
1636334520000|2021-11-08 01:22:00|564.8|560.3|564.5|560|565|560.5|564.3|559.8|761
1636334530000|2021-11-08 01:22:10|564.6|560.1|565|560.5|565|560.5|564.6|560.1|414
1636334540000|2021-11-08 01:22:20|565.2|560.7|564.8|560.3|565.2|560.7|564.8|560.3|520
1636334550000|2021-11-08 01:22:30|565|560.5|565|560.5|565|560.5|564.8|560.3|431
1636334560000|2021-11-08 01:22:40|565.2|560.7|565.3|560.8|565.5|561|565|560.5|411
1636334570000|2021-11-08 01:22:50|565.4|560.9|565|560.5|565.5|561|565|560.5|242
1636334580000|2021-11-08 01:23:00|564.8|560.3|565.5|561|565.5|561|564.8|560.3|715
1636334590000|2021-11-08 01:23:10|565.7|561.2|565.8|561.3|565.8|561.3|565.5|561|78
1636334600000|2021-11-08 01:23:20|566|561.5|566.3|561.8|566.3|561.8|566|561.5|403
1636334610000|2021-11-08 01:23:30|566.5|562|566.5|562|566.5|562|566|561.5|227
1636334620000|2021-11-08 01:23:40|566|561.5|565.5|561|566.2|561.7|565.5|561|449
1636334630000|2021-11-08 01:23:50|565|560.5|565.2|560.7|565.2|560.7|565|560.5|417
1636334640000|2021-11-08 01:24:00|565.8|561.3|565.2|560.7|565.8|561.3|565|560.5|246
1636334650000|2021-11-08 01:24:10|565|560.5|565.2|560.7|565.2|560.7|565|560.5|158
1636334660000|2021-11-08 01:24:20|565.5|561|566|561.5|566|561.5|565.5|561|220
1636334670000|2021-11-08 01:24:30|566.2|561.7|566.2|561.7|566.2|561.7|566.2|561.7|173
1636334680000|2021-11-08 01:24:40|||||||||104
1636334690000|2021-11-08 01:24:50|||||||||85
1636334700000|2021-11-08 01:25:00|566|561.5|565.9|561.4|566|561.5|565.2|560.7|438
1636334710000|2021-11-08 01:25:10|565.5|561|565.5|561|565.5|561|565.5|561|178
1636334720000|2021-11-08 01:25:20|565.7|561.2|566|561.5|566|561.5|565.7|561.2|262
1636334730000|2021-11-08 01:25:30|||||||||220
1636334740000|2021-11-08 01:25:40|||||||||195
1636334750000|2021-11-08 01:25:50|||||||||59
1636334760000|2021-11-08 01:26:00|565.7|561.2|566|561.5|566.2|561.7|565.7|561.2|818
1636334770000|2021-11-08 01:26:10|||||||||98
1636334780000|2021-11-08 01:26:20|566.2|561.7|566|561.5|566.2|561.7|566|561.5|243
1636334790000|2021-11-08 01:26:30|||||||||175
1636334800000|2021-11-08 01:26:40|565.7|561.2|565.7|561.2|565.7|561.2|565.5|561|335
1636334810000|2021-11-08 01:26:50|565.9|561.4|566|561.5|566|561.5|565.9|561.4|154
1636334820000|2021-11-08 01:27:00|566.2|561.7|566.5|562|566.5|562|566.2|561.7|118
1636334830000|2021-11-08 01:27:10|566.7|562.2|567|562.5|567|562.5|566.7|562.2|431
1636334840000|2021-11-08 01:27:20|567.2|562.7|567.2|562.7|567.7|563.2|567.1|562.6|648
1636334850000|2021-11-08 01:27:30|567.7|563.2|567.5|563|567.7|563.2|567.5|563|402
1636334860000|2021-11-08 01:27:40|567.7|563.2|567.5|563|567.7|563.2|566.7|562.2|1015
1636334870000|2021-11-08 01:27:50|568|563.5|567.7|563.2|568|563.5|567.7|563.2|331
1636334880000|2021-11-08 01:28:00|568.2|563.7|567.9|563.4|568.2|563.7|567.9|563.4|356
1636334890000|2021-11-08 01:28:10|567.7|563.2|566.9|562.4|567.7|563.2|566.7|562.2|555
1636334900000|2021-11-08 01:28:20|567|562.5|567|562.5|567|562.5|567|562.5|185
1636334910000|2021-11-08 01:28:30|567.2|562.7|567.4|562.9|567.5|563|567.2|562.7|104
1636334920000|2021-11-08 01:28:40|567.5|563|567.5|563|567.5|563|567.5|563|65
1636334930000|2021-11-08 01:28:50|567.4|562.9|567.5|563|567.5|563|567|562.5|152
1636334940000|2021-11-08 01:29:00|567.2|562.7|567|562.5|567.4|562.9|567|562.5|296
1636334950000|2021-11-08 01:29:10|567.1|562.6|567.1|562.6|567.1|562.6|567.1|562.6|140
1636334960000|2021-11-08 01:29:20|567.2|562.7|567|562.5|567.2|562.7|566.7|562.2|123
1636334970000|2021-11-08 01:29:30|567.2|562.7|567|562.5|567.5|563|567|562.5|162
1636334980000|2021-11-08 01:29:40|567.2|562.7|567.2|562.7|567.2|562.7|567|562.5|97
1636334990000|2021-11-08 01:29:50|567.4|562.9|567|562.5|567.5|563|567|562.5|289
1636335000000|2021-11-08 01:30:00|566.7|562.2|566.5|562|566.7|562.2|566.2|561.7|326
1636335010000|2021-11-08 01:30:10|||||||||110
1636335020000|2021-11-08 01:30:20|566|561.5|566.2|561.7|566.5|562|566|561.5|454
1636335030000|2021-11-08 01:30:30|566.5|562|566.5|562|567|562.5|566.5|562|407
1636335040000|2021-11-08 01:30:40|567|562.5|567|562.5|567|562.5|566.8|562.3|192
1636335050000|2021-11-08 01:30:50|566.7|562.2|566.8|562.3|567|562.5|566.5|562|104
1636335060000|2021-11-08 01:31:00|566.5|562|566.5|562|566.7|562.2|566.5|562|45
1636335070000|2021-11-08 01:31:10|567|562.5|567|562.5|567|562.5|566.8|562.3|209
1636335080000|2021-11-08 01:31:20|567.3|562.8|567.5|563|567.5|563|567|562.5|255
1636335090000|2021-11-08 01:31:30|||||||||53
1636335100000|2021-11-08 01:31:40|568|563.5|568|563.5|568|563.5|568|563.5|279
1636335110000|2021-11-08 01:31:50|568.3|563.8|568.3|563.8|568.3|563.8|568.3|563.8|196
1636335120000|2021-11-08 01:32:00|567.8|563.3|566.8|562.3|567.8|563.3|566.8|562.3|481
1636335130000|2021-11-08 01:32:10|566.9|562.4|567.5|563|567.5|563|566.9|562.4|203
1636335140000|2021-11-08 01:32:20|567.3|562.8|567.3|562.8|567.5|563|567.3|562.8|176
1636335150000|2021-11-08 01:32:30|567.8|563.3|567.8|563.3|567.8|563.3|567.8|563.3|151
1636335160000|2021-11-08 01:32:40|567.7|563.2|567.7|563.2|567.8|563.3|567.7|563.2|39
1636335170000|2021-11-08 01:32:50|567.8|563.3|567.9|563.4|568|563.5|567.5|563|340
1636335180000|2021-11-08 01:33:00|567.5|563|568.3|563.8|568.3|563.8|567.5|563|161
1636335190000|2021-11-08 01:33:10|568.8|564.3|568.3|563.8|568.8|564.3|568.3|563.8|332
1636335200000|2021-11-08 01:33:20|568.5|564|568.8|564.3|568.8|564.3|568.5|564|134
1636335210000|2021-11-08 01:33:30|||||||||96
1636335220000|2021-11-08 01:33:40|568.9|564.4|568.8|564.3|568.9|564.4|568.8|564.3|238
1636335230000|2021-11-08 01:33:50|568.3|563.8|568.3|563.8|568.3|563.8|568.3|563.8|161
1636335240000|2021-11-08 01:34:00|568.4|563.9|568.3|563.8|568.5|564|568.3|563.8|210
1636335250000|2021-11-08 01:34:10|568.2|563.7|568.3|563.8|568.5|564|568.2|563.7|119
1636335260000|2021-11-08 01:34:20|568.2|563.7|568.5|564|568.5|564|568.2|563.7|106
1636335270000|2021-11-08 01:34:30|568.3|563.8|568.3|563.8|568.3|563.8|568.3|563.8|95
1636335280000|2021-11-08 01:34:40|||||||||46
1636335290000|2021-11-08 01:34:50|||||||||23
1636335300000|2021-11-08 01:35:00|568.4|563.9|568.3|563.8|568.4|563.9|568.3|563.8|59
1636335310000|2021-11-08 01:35:10|568.2|563.7|568.8|564.3|568.8|564.3|568.2|563.7|273
1636335320000|2021-11-08 01:35:20|568.3|563.8|568.3|563.8|568.5|564|568.3|563.8|348
1636335330000|2021-11-08 01:35:30|567.8|563.3|567.8|563.3|567.8|563.3|567.8|563.3|326
1636335340000|2021-11-08 01:35:40|568|563.5|567.8|563.3|568|563.5|567.8|563.3|83
1636335350000|2021-11-08 01:35:50|567.9|563.4|567.3|562.8|567.9|563.4|567.3|562.8|228
1636335360000|2021-11-08 01:36:00|567|562.5|566.9|562.4|567.2|562.7|566.9|562.4|280
1636335370000|2021-11-08 01:36:10|566.8|562.3|567.1|562.6|567.1|562.6|566.8|562.3|250
1636335380000|2021-11-08 01:36:20|566.9|562.4|566.8|562.3|567.1|562.6|566.8|562.3|75
1636335390000|2021-11-08 01:36:30|567.1|562.6|567.3|562.8|567.3|562.8|566.9|562.4|228
1636335400000|2021-11-08 01:36:40|||||||||31
1636335410000|2021-11-08 01:36:50|||||||||35
1636335420000|2021-11-08 01:37:00|||||||||35
1636335430000|2021-11-08 01:37:10|||||||||63
1636335440000|2021-11-08 01:37:20|567|562.5|567.3|562.8|567.3|562.8|567|562.5|42
1636335450000|2021-11-08 01:37:30|567.2|562.7|567.2|562.7|567.3|562.8|567.2|562.7|85
1636335460000|2021-11-08 01:37:40|567|562.5|567.3|562.8|567.3|562.8|567|562.5|32
1636335470000|2021-11-08 01:37:50|567.1|562.6|566.8|562.3|567.1|562.6|566.8|562.3|400
1636335480000|2021-11-08 01:38:00|||||||||44
1636335490000|2021-11-08 01:38:10|566.3|561.8|565.8|561.3|566.3|561.8|565.8|561.3|812
1636335500000|2021-11-08 01:38:20|566|561.5|566|561.5|566|561.5|566|561.5|380
1636335510000|2021-11-08 01:38:30|566.5|562|566.3|561.8|566.5|562|566.3|561.8|225
1636335520000|2021-11-08 01:38:40|566|561.5|565.8|561.3|566|561.5|565.8|561.3|112
1636335530000|2021-11-08 01:38:50|566|561.5|566.3|561.8|566.3|561.8|566|561.5|241
1636335540000|2021-11-08 01:39:00|||||||||38
1636335550000|2021-11-08 01:39:10|||||||||32
1636335560000|2021-11-08 01:39:20|||||||||63
1636335570000|2021-11-08 01:39:30|566.5|562|566.3|561.8|566.5|562|566.3|561.8|278
1636335580000|2021-11-08 01:39:40|566|561.5|566|561.5|566|561.5|566|561.5|30
1636335590000|2021-11-08 01:39:50|565.8|561.3|565.8|561.3|565.8|561.3|565.8|561.3|178
1636335600000|2021-11-08 01:40:00|565.5|561|565.8|561.3|565.8|561.3|565.5|561|71
1636335610000|2021-11-08 01:40:10|||||||||308
1636335620000|2021-11-08 01:40:20|||||||||96
1636335630000|2021-11-08 01:40:30|||||||||25
1636335640000|2021-11-08 01:40:40|566.1|561.6|566.3|561.8|566.3|561.8|566.1|561.6|332
1636335650000|2021-11-08 01:40:50|||||||||51
1636335660000|2021-11-08 01:41:00|||||||||41
1636335670000|2021-11-08 01:41:10|566.1|561.6|565.8|561.3|566.1|561.6|565.8|561.3|159
1636335680000|2021-11-08 01:41:20|||||||||108
1636335690000|2021-11-08 01:41:30|565.6|561.1|565.6|561.1|565.6|561.1|565.6|561.1|145
1636335700000|2021-11-08 01:41:40|565.3|560.8|565.8|561.3|565.8|561.3|565.3|560.8|135
1636335710000|2021-11-08 01:41:50|||||||||70
1636335720000|2021-11-08 01:42:00|565.5|561|565.5|561|565.5|561|565.5|561|127
1636335730000|2021-11-08 01:42:10|565.8|561.3|565.8|561.3|565.8|561.3|565.8|561.3|9
1636335740000|2021-11-08 01:42:20|565.5|561|565.8|561.3|565.8|561.3|565.5|561|98
1636335750000|2021-11-08 01:42:30|565.5|561|565.5|561|565.5|561|565.5|561|70
1636335760000|2021-11-08 01:42:40|565.3|560.8|565.8|561.3|565.8|561.3|565.3|560.8|255
1636335770000|2021-11-08 01:42:50|566|561.5|566.3|561.8|566.3|561.8|565.8|561.3|179
1636335780000|2021-11-08 01:43:00|566|561.5|566|561.5|566|561.5|566|561.5|277
1636335790000|2021-11-08 01:43:10|566.5|562|566.3|561.8|566.5|562|566.3|561.8|105
1636335800000|2021-11-08 01:43:20|566|561.5|566|561.5|566|561.5|566|561.5|24
1636335810000|2021-11-08 01:43:30|566.3|561.8|566.5|562|566.5|562|566.3|561.8|245
1636335820000|2021-11-08 01:43:40|||||||||36
1636335830000|2021-11-08 01:43:50|||||||||17
1636335840000|2021-11-08 01:44:00|566|561.5|566|561.5|566|561.5|566|561.5|180
1636335850000|2021-11-08 01:44:10|||||||||30
1636335860000|2021-11-08 01:44:20|||||||||57
1636335870000|2021-11-08 01:44:30|||||||||28
1636335880000|2021-11-08 01:44:40|||||||||18
1636335890000|2021-11-08 01:44:50|||||||||70
1636335900000|2021-11-08 01:45:00|565.5|561|565.7|561.2|565.7|561.2|565.5|561|232
1636335910000|2021-11-08 01:45:10|565.8|561.3|566|561.5|566|561.5|565.8|561.3|266
1636335920000|2021-11-08 01:45:20|565.6|561.1|566|561.5|566|561.5|565.6|561.1|55
1636335930000|2021-11-08 01:45:30|||||||||19
1636335940000|2021-11-08 01:45:40|566.5|562|566.5|562|566.5|562|566.5|562|251
1636335950000|2021-11-08 01:45:50|||||||||111
1636335960000|2021-11-08 01:46:00|||||||||42
1636335970000|2021-11-08 01:46:10|566.4|561.9|566.4|561.9|566.4|561.9|566.4|561.9|48
1636335980000|2021-11-08 01:46:20|566.5|562|566.5|562|566.5|562|566.5|562|37
1636335990000|2021-11-08 01:46:30|||||||||75
1636336000000|2021-11-08 01:46:40|566.7|562.2|567|562.5|567|562.5|566.7|562.2|582
1636336010000|2021-11-08 01:46:50|||||||||62
1636336020000|2021-11-08 01:47:00|566.5|562|566.5|562|566.5|562|566.5|562|300
1636336030000|2021-11-08 01:47:10|||||||||70
1636336040000|2021-11-08 01:47:20|566|561.5|566|561.5|566|561.5|566|561.5|177
1636336050000|2021-11-08 01:47:30|566.2|561.7|566|561.5|566.5|562|566|561.5|181
1636336060000|2021-11-08 01:47:40|566.2|561.7|566|561.5|566.2|561.7|566|561.5|156
1636336070000|2021-11-08 01:47:50|566.2|561.7|566|561.5|566.2|561.7|566|561.5|144
1636336080000|2021-11-08 01:48:00|566.1|561.6|566.2|561.7|566.2|561.7|566|561.5|75
1636336090000|2021-11-08 01:48:10|||||||||19
1636336100000|2021-11-08 01:48:20|||||||||16
1636336110000|2021-11-08 01:48:30|566.5|562|566.5|562|566.5|562|566.5|562|107
1636336120000|2021-11-08 01:48:40|566.2|561.7|566.2|561.7|566.2|561.7|566.2|561.7|52
1636336130000|2021-11-08 01:48:50|||||||||51
1636336140000|2021-11-08 01:49:00|||||||||87
1636336150000|2021-11-08 01:49:10|565.9|561.4|565.7|561.2|565.9|561.4|565.7|561.2|207
1636336160000|2021-11-08 01:49:20|566|561.5|565.7|561.2|566|561.5|565.7|561.2|129
1636336170000|2021-11-08 01:49:30|566.1|561.6|566|561.5|566.1|561.6|565.7|561.2|225
1636336180000|2021-11-08 01:49:40|565.7|561.2|566|561.5|566|561.5|565.7|561.2|65
1636336190000|2021-11-08 01:49:50|566.2|561.7|565.5|561|566.2|561.7|565.5|561|564
1636336200000|2021-11-08 01:50:00|565.7|561.2|566|561.5|566|561.5|565.7|561.2|212
1636336210000|2021-11-08 01:50:10|||||||||79
1636336220000|2021-11-08 01:50:20|565.5|561|565.5|561|565.5|561|565.5|561|129
1636336230000|2021-11-08 01:50:30|||||||||65
1636336240000|2021-11-08 01:50:40|||||||||79
1636336250000|2021-11-08 01:50:50|565.7|561.2|566|561.5|566|561.5|565.7|561.2|170
1636336260000|2021-11-08 01:51:00|565.7|561.2|565|560.5|565.7|561.2|565|560.5|677
1636336270000|2021-11-08 01:51:10|564.8|560.3|564.3|559.8|564.8|560.3|564.3|559.8|948
1636336280000|2021-11-08 01:51:20|564.4|559.9|564.3|559.8|564.5|560|564.2|559.7|962
1636336290000|2021-11-08 01:51:30|||||||||198
1636336300000|2021-11-08 01:51:40|564.2|559.7|564.3|559.8|564.3|559.8|564|559.5|365
1636336310000|2021-11-08 01:51:50|563.9|559.4|563.8|559.3|564.3|559.8|563.8|559.3|412
1636336320000|2021-11-08 01:52:00|563.7|559.2|563.3|558.8|563.8|559.3|563.3|558.8|527
1636336330000|2021-11-08 01:52:10|563|558.5|563.3|558.8|563.3|558.8|563|558.5|580
1636336340000|2021-11-08 01:52:20|563.5|559|563.8|559.3|563.8|559.3|563.5|559|207
1636336350000|2021-11-08 01:52:30|563.7|559.2|563.5|559|563.8|559.3|563.5|559|157
1636336360000|2021-11-08 01:52:40|563.3|558.8|562.4|557.9|563.3|558.8|562.1|557.6|1173
1636336370000|2021-11-08 01:52:50|562.5|558|562.2|557.7|562.5|558|562.2|557.7|300
1636336380000|2021-11-08 01:53:00|562|557.5|561.6|557.1|562|557.5|561.6|557.1|696
1636336390000|2021-11-08 01:53:10|561.7|557.2|561.7|557.2|562.2|557.7|561.7|557.2|719
1636336400000|2021-11-08 01:53:20|562.2|557.7|562.7|558.2|562.7|558.2|562.2|557.7|732
1636336410000|2021-11-08 01:53:30|562.5|558|562.7|558.2|562.7|558.2|562.5|558|317
1636336420000|2021-11-08 01:53:40|563|558.5|562.7|558.2|563.2|558.7|562.7|558.2|402
1636336430000|2021-11-08 01:53:50|563|558.5|562.5|558|563|558.5|562.5|558|525
1636336440000|2021-11-08 01:54:00|562.7|558.2|562.7|558.2|562.7|558.2|562.7|558.2|267
1636336450000|2021-11-08 01:54:10|562.5|558|562|557.5|562.5|558|562|557.5|466
1636336460000|2021-11-08 01:54:20|||||||||151
1636336470000|2021-11-08 01:54:30|||||||||313
1636336480000|2021-11-08 01:54:40|562.5|558|562.5|558|563|558.5|562.5|558|359
1636336490000|2021-11-08 01:54:50|562.2|557.7|562|557.5|562.2|557.7|561.3|556.8|995
1636336500000|2021-11-08 01:55:00|562.3|557.8|562.5|558|562.5|558|562|557.5|372
1636336510000|2021-11-08 01:55:10|562.3|557.8|562.2|557.7|562.3|557.8|562|557.5|141
1636336520000|2021-11-08 01:55:20|562|557.5|562.3|557.8|562.3|557.8|562|557.5|236
1636336530000|2021-11-08 01:55:30|562|557.5|562.2|557.7|562.3|557.8|562|557.5|165
1636336540000|2021-11-08 01:55:40|562.4|557.9|562.4|557.9|562.5|558|562.4|557.9|230
1636336550000|2021-11-08 01:55:50|562.5|558|562|557.5|562.5|558|562|557.5|126
1636336560000|2021-11-08 01:56:00|561.8|557.3|562|557.5|562|557.5|561.5|557|337
1636336570000|2021-11-08 01:56:10|562.3|557.8|562.3|557.8|562.3|557.8|562.3|557.8|88
1636336580000|2021-11-08 01:56:20|562.2|557.7|561.8|557.3|562.2|557.7|561.8|557.3|225
1636336590000|2021-11-08 01:56:30|562.2|557.7|562.3|557.8|562.3|557.8|562.2|557.7|227
1636336600000|2021-11-08 01:56:40|562.2|557.7|562|557.5|562.2|557.7|562|557.5|115
1636336610000|2021-11-08 01:56:50|561.8|557.3|562|557.5|562|557.5|561.5|557|290
1636336620000|2021-11-08 01:57:00|||||||||274
1636336630000|2021-11-08 01:57:10|561.5|557|561.8|557.3|561.8|557.3|561.5|557|188
1636336640000|2021-11-08 01:57:20|562|557.5|561.5|557|562.3|557.8|561.3|556.8|716
1636336650000|2021-11-08 01:57:30|561.3|556.8|561.3|556.8|561.7|557.2|561.3|556.8|352
1636336660000|2021-11-08 01:57:40|561.5|557|561.8|557.3|561.8|557.3|561.3|556.8|490
1636336670000|2021-11-08 01:57:50|561.4|556.9|561.3|556.8|561.4|556.9|561.3|556.8|432
1636336680000|2021-11-08 01:58:00|561|556.5|560.8|556.3|561|556.5|560.8|556.3|634
1636336690000|2021-11-08 01:58:10|561|556.5|561|556.5|561|556.5|561|556.5|393
1636336700000|2021-11-08 01:58:20|561.3|556.8|561.3|556.8|561.3|556.8|560.8|556.3|451
1636336710000|2021-11-08 01:58:30|561.8|557.3|561.8|557.3|561.8|557.3|561.8|557.3|402
1636336720000|2021-11-08 01:58:40|562|557.5|562.3|557.8|562.3|557.8|562|557.5|273
1636336730000|2021-11-08 01:58:50|562.5|558|563|558.5|563|558.5|562.5|558|535
1636336740000|2021-11-08 01:59:00|562.8|558.3|562.8|558.3|562.8|558.3|562|557.5|469
1636336750000|2021-11-08 01:59:10|563|558.5|563|558.5|563|558.5|562.8|558.3|355
1636336760000|2021-11-08 01:59:20|563.3|558.8|563|558.5|563.5|559|563|558.5|617
1636336770000|2021-11-08 01:59:30|562.9|558.4|563.2|558.7|563.5|559|562.9|558.4|487
1636336780000|2021-11-08 01:59:40|563|558.5|563|558.5|563|558.5|563|558.5|143
1636336790000|2021-11-08 01:59:50|562.8|558.3|562|557.5|562.8|558.3|562|557.5|681
1636336800000|2021-11-08 02:00:00|561.8|557.3|561|556.5|561.8|557.3|560.8|556.3|970
1636336810000|2021-11-08 02:00:10|561.3|556.8|562.3|557.8|562.3|557.8|561.3|556.8|471
1636336820000|2021-11-08 02:00:20|561.8|557.3|561.8|557.3|561.9|557.4|561.8|557.3|160
1636336830000|2021-11-08 02:00:30|561.4|556.9|561.8|557.3|561.8|557.3|561.3|556.8|454
1636336840000|2021-11-08 02:00:40|561.4|556.9|561.3|556.8|561.5|557|561.3|556.8|435
1636336850000|2021-11-08 02:00:50|561.5|557|561.7|557.2|561.8|557.3|561.4|556.9|442
1636336860000|2021-11-08 02:01:00|561.5|557|561.5|557|561.5|557|561.5|557|105
1636336870000|2021-11-08 02:01:10|561|556.5|561|556.5|561|556.5|561|556.5|149
1636336880000|2021-11-08 02:01:20|560.5|556|560.3|555.8|560.5|556|560.3|555.8|625
1636336890000|2021-11-08 02:01:30|560.4|555.9|560.5|556|560.8|556.3|560.3|555.8|1192
1636336900000|2021-11-08 02:01:40|560.3|555.8|560.3|555.8|560.3|555.8|560.3|555.8|782
1636336910000|2021-11-08 02:01:50|560|555.5|560.3|555.8|560.3|555.8|559.8|555.3|1401
1636336920000|2021-11-08 02:02:00|560|555.5|559.8|555.3|560|555.5|559.8|555.3|307
1636336930000|2021-11-08 02:02:10|559.5|555|559.5|555|559.8|555.3|559.5|555|445
1636336940000|2021-11-08 02:02:20|560|555.5|560|555.5|560|555.5|560|555.5|381
1636336950000|2021-11-08 02:02:30|559.7|555.2|559.7|555.2|559.7|555.2|559.7|555.2|193
1636336960000|2021-11-08 02:02:40|559.9|555.4|560|555.5|560|555.5|559.9|555.4|106
1636336970000|2021-11-08 02:02:50|559.7|555.2|560|555.5|560|555.5|559.7|555.2|131
1636336980000|2021-11-08 02:03:00|559.5|555|559|554.5|559.5|555|559|554.5|787
1636336990000|2021-11-08 02:03:10|559.5|555|559.7|555.2|559.7|555.2|559.2|554.7|500
1636337000000|2021-11-08 02:03:20|559.5|555|559.7|555.2|559.7|555.2|559.5|555|191
1636337010000|2021-11-08 02:03:30|559.5|555|559.5|555|559.5|555|559.5|555|251
1636337020000|2021-11-08 02:03:40|559.3|554.8|559.5|555|559.5|555|558.9|554.4|244
1636337030000|2021-11-08 02:03:50|559|554.5|559.2|554.7|559.2|554.7|559|554.5|307
1636337040000|2021-11-08 02:04:00|559.5|555|559|554.5|559.5|555|559|554.5|295
1636337050000|2021-11-08 02:04:10|559.3|554.8|560.8|556.3|560.8|556.3|559.3|554.8|793
1636337060000|2021-11-08 02:04:20|561|556.5|561|556.5|561.2|556.7|561|556.5|432
1636337070000|2021-11-08 02:04:30|561.5|557|561.5|557|561.5|557|561.5|557|301
1636337080000|2021-11-08 02:04:40|561.3|556.8|560.5|556|561.3|556.8|560.5|556|688
1636337090000|2021-11-08 02:04:50|560.7|556.2|559.8|555.3|561|556.5|559.8|555.3|601
1636337100000|2021-11-08 02:05:00|559.3|554.8|558.8|554.3|559.3|554.8|558.8|554.3|864
1636337110000|2021-11-08 02:05:10|559|554.5|559.5|555|560|555.5|559|554.5|492
1636337120000|2021-11-08 02:05:20|||||||||138
1636337130000|2021-11-08 02:05:30|559.8|555.3|560.5|556|560.5|556|559.8|555.3|263
1636337140000|2021-11-08 02:05:40|||||||||176
1636337150000|2021-11-08 02:05:50|560.7|556.2|560.5|556|561|556.5|560.5|556|532
1636337160000|2021-11-08 02:06:00|560.3|555.8|560.5|556|560.7|556.2|560|555.5|570
1636337170000|2021-11-08 02:06:10|560.7|556.2|560.3|555.8|560.7|556.2|560.3|555.8|167
1636337180000|2021-11-08 02:06:20|560.5|556|560.3|555.8|560.5|556|560|555.5|209
1636337190000|2021-11-08 02:06:30|||||||||95
1636337200000|2021-11-08 02:06:40|560.5|556|560.7|556.2|560.7|556.2|560.5|556|335
1636337210000|2021-11-08 02:06:50|560.5|556|560.3|555.8|560.5|556|560.3|555.8|166
1636337220000|2021-11-08 02:07:00|560|555.5|560.3|555.8|560.3|555.8|559.3|554.8|949
1636337230000|2021-11-08 02:07:10|560.2|555.7|559.8|555.3|560.2|555.7|559.8|555.3|273
1636337240000|2021-11-08 02:07:20|560|555.5|560|555.5|560.3|555.8|560|555.5|220
1636337250000|2021-11-08 02:07:30|560.3|555.8|560.5|556|560.8|556.3|560.3|555.8|340
1636337260000|2021-11-08 02:07:40|560.8|556.3|560.3|555.8|560.8|556.3|560.3|555.8|312
1636337270000|2021-11-08 02:07:50|560.8|556.3|560.3|555.8|560.8|556.3|560.3|555.8|171
1636337280000|2021-11-08 02:08:00|560.2|555.7|560.8|556.3|560.8|556.3|560|555.5|131
1636337290000|2021-11-08 02:08:10|||||||||29
1636337300000|2021-11-08 02:08:20|||||||||78
1636337310000|2021-11-08 02:08:30|560.9|556.4|561.2|556.7|561.2|556.7|560.9|556.4|338
1636337320000|2021-11-08 02:08:40|561.3|556.8|560.8|556.3|561.3|556.8|560.8|556.3|188
1636337330000|2021-11-08 02:08:50|561|556.5|561.3|556.8|561.3|556.8|561|556.5|108
1636337340000|2021-11-08 02:09:00|||||||||68
1636337350000|2021-11-08 02:09:10|560.8|556.3|560.8|556.3|560.8|556.3|560.8|556.3|228
1636337360000|2021-11-08 02:09:20|560.5|556|558.8|554.3|560.5|556|558.8|554.3|2103
1636337370000|2021-11-08 02:09:30|557.6|553.1|558.1|553.6|558.1|553.6|557.6|553.1|3616
1636337380000|2021-11-08 02:09:40|558.3|553.8|559.3|554.8|559.3|554.8|558.3|553.8|898
1636337390000|2021-11-08 02:09:50|559.7|555.2|559.8|555.3|560.3|555.8|559.3|554.8|650
1636337400000|2021-11-08 02:10:00|559.7|555.2|559.3|554.8|559.7|555.2|558.7|554.2|706
1636337410000|2021-11-08 02:10:10|559.1|554.6|558.8|554.3|559.1|554.6|558.8|554.3|375
1636337420000|2021-11-08 02:10:20|558.6|554.1|559.1|554.6|559.3|554.8|558.6|554.1|460
1636337430000|2021-11-08 02:10:30|558.9|554.4|558.8|554.3|559.3|554.8|558.6|554.1|488
1636337440000|2021-11-08 02:10:40|559.1|554.6|559.1|554.6|559.1|554.6|558.8|554.3|258
1636337450000|2021-11-08 02:10:50|559.3|554.8|559.3|554.8|559.6|555.1|559.1|554.6|367
1636337460000|2021-11-08 02:11:00|559.6|555.1|559.8|555.3|559.8|555.3|559.3|554.8|350
1636337470000|2021-11-08 02:11:10|559.6|555.1|559.3|554.8|559.6|555.1|559.3|554.8|177
1636337480000|2021-11-08 02:11:20|559.1|554.6|559.1|554.6|559.1|554.6|559.1|554.6|213
1636337490000|2021-11-08 02:11:30|||||||||183
1636337500000|2021-11-08 02:11:40|559.3|554.8|559.6|555.1|559.6|555.1|559.1|554.6|237
1636337510000|2021-11-08 02:11:50|559.3|554.8|559.1|554.6|559.3|554.8|559.1|554.6|155
1636337520000|2021-11-08 02:12:00|558.7|554.2|558.6|554.1|558.7|554.2|558.6|554.1|337
1636337530000|2021-11-08 02:12:10|||||||||117
1636337540000|2021-11-08 02:12:20|559.1|554.6|558.6|554.1|559.1|554.6|558.6|554.1|318
1636337550000|2021-11-08 02:12:30|558.2|553.7|558.1|553.6|558.2|553.7|557.8|553.3|655
1636337560000|2021-11-08 02:12:40|558.4|553.9|558.6|554.1|558.6|554.1|558.4|553.9|264
1636337570000|2021-11-08 02:12:50|558.7|554.2|559.1|554.6|559.1|554.6|558.6|554.1|291
1636337580000|2021-11-08 02:13:00|558.8|554.3|558.6|554.1|558.8|554.3|558.6|554.1|287
1636337590000|2021-11-08 02:13:10|558.3|553.8|558.1|553.6|558.3|553.8|558.1|553.6|274
1636337600000|2021-11-08 02:13:20|557.6|553.1|557.6|553.1|557.6|553.1|557.3|552.8|541
1636337610000|2021-11-08 02:13:30|557.8|553.3|557.2|552.7|558.1|553.6|557.2|552.7|957
1636337620000|2021-11-08 02:13:40|557.1|552.6|558.1|553.6|558.6|554.1|557.1|552.6|1425
1636337630000|2021-11-08 02:13:50|558.5|554|558.8|554.3|558.8|554.3|558.5|554|978
1636337640000|2021-11-08 02:14:00|558.6|554.1|558.1|553.6|558.6|554.1|558.1|553.6|376
1636337650000|2021-11-08 02:14:10|558.2|553.7|557.3|552.8|558.2|553.7|557.3|552.8|772
1636337660000|2021-11-08 02:14:20|557.5|553|557.3|552.8|557.8|553.3|557.3|552.8|700
1636337670000|2021-11-08 02:14:30|557.1|552.6|557|552.5|557.3|552.8|556.8|552.3|1140
1636337680000|2021-11-08 02:14:40|556.8|552.3|556.8|552.3|556.8|552.3|556.8|552.3|445
1636337690000|2021-11-08 02:14:50|||||||||464
1636338600000|2021-11-08 02:30:00|557|552.5|557|552.5|557.3|552.8|556.7|552.2|1441
1636338610000|2021-11-08 02:30:10|556.8|552.3|557.3|552.8|557.3|552.8|556.8|552.3|473
1636338620000|2021-11-08 02:30:20|557.5|553|557.8|553.3|557.8|553.3|557.3|552.8|331
1636338630000|2021-11-08 02:30:30|558.2|553.7|558.1|553.6|558.5|554|558.1|553.6|428
1636338640000|2021-11-08 02:30:40|558.3|553.8|557.3|552.8|558.3|553.8|557.3|552.8|518
1636338650000|2021-11-08 02:30:50|557.6|553.1|558.6|554.1|558.6|554.1|557.5|553|548
1636338660000|2021-11-08 02:31:00|558.3|553.8|559.3|554.8|559.3|554.8|558.3|553.8|915
1636338670000|2021-11-08 02:31:10|558.8|554.3|558.8|554.3|558.8|554.3|558.8|554.3|328
1636338680000|2021-11-08 02:31:20|558.3|553.8|559.1|554.6|559.2|554.7|558.3|553.8|739
1636338690000|2021-11-08 02:31:30|559.3|554.8|558.6|554.1|559.3|554.8|558.6|554.1|164
1636338700000|2021-11-08 02:31:40|558.8|554.3|558.8|554.3|558.8|554.3|558.7|554.2|148
1636338710000|2021-11-08 02:31:50|||||||||97
1636338720000|2021-11-08 02:32:00|558.5|554|557.8|553.3|558.5|554|557.8|553.3|356
1636338730000|2021-11-08 02:32:10|557.3|552.8|557.3|552.8|557.3|552.8|557.3|552.8|428
1636338740000|2021-11-08 02:32:20|557.6|553.1|558.3|553.8|558.3|553.8|557.6|553.1|684
1636338750000|2021-11-08 02:32:30|||||||||107
1636338760000|2021-11-08 02:32:40|558.2|553.7|558.3|553.8|558.3|553.8|558.2|553.7|106
1636338770000|2021-11-08 02:32:50|558.1|553.6|558|553.5|558.1|553.6|558|553.5|179
1636338780000|2021-11-08 02:33:00|557.8|553.3|557.8|553.3|557.8|553.3|557.8|553.3|146
1636338790000|2021-11-08 02:33:10|||||||||73
1636338800000|2021-11-08 02:33:20|557.3|552.8|558.3|553.8|558.7|554.2|557.3|552.8|998
1636338810000|2021-11-08 02:33:30|558.6|554.1|559.1|554.6|559.1|554.6|558.3|553.8|331
1636338820000|2021-11-08 02:33:40|559.3|554.8|559.3|554.8|559.3|554.8|559.3|554.8|172
1636338830000|2021-11-08 02:33:50|559.6|555.1|559.8|555.3|559.8|555.3|559.3|554.8|522
1636338840000|2021-11-08 02:34:00|560.4|555.9|561.3|556.8|561.6|557.1|560.4|555.9|1335
1636338850000|2021-11-08 02:34:10|560.8|556.3|561.7|557.2|561.8|557.3|560.8|556.3|902
1636338860000|2021-11-08 02:34:20|561.8|557.3|561.8|557.3|562|557.5|560.8|556.3|1363
1636338870000|2021-11-08 02:34:30|561.6|557.1|561|556.5|561.6|557.1|560.8|556.3|303
1636338880000|2021-11-08 02:34:40|561.1|556.6|560.8|556.3|561.1|556.6|560.8|556.3|76
1636338890000|2021-11-08 02:34:50|||||||||71
1636338900000|2021-11-08 02:35:00|560.3|555.8|560.6|556.1|560.6|556.1|560|555.5|566
1636338910000|2021-11-08 02:35:10|560.7|556.2|560.3|555.8|560.8|556.3|560.3|555.8|95
1636338920000|2021-11-08 02:35:20|560.6|556.1|561.1|556.6|561.1|556.6|560.3|555.8|468
1636338930000|2021-11-08 02:35:30|560.8|556.3|560.8|556.3|560.8|556.3|560.8|556.3|93
1636338940000|2021-11-08 02:35:40|561.1|556.6|560.8|556.3|561.1|556.6|560.6|556.1|232
1636338950000|2021-11-08 02:35:50|560.7|556.2|561.1|556.6|561.1|556.6|560.7|556.2|164
1636338960000|2021-11-08 02:36:00|561.3|556.8|561.6|557.1|561.6|557.1|561.1|556.6|395
1636338970000|2021-11-08 02:36:10|561.7|557.2|562.1|557.6|562.1|557.6|561.6|557.1|659
1636338980000|2021-11-08 02:36:20|561.6|557.1|562.1|557.6|562.1|557.6|561.6|557.1|483
1636338990000|2021-11-08 02:36:30|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|337
1636339000000|2021-11-08 02:36:40|561.9|557.4|562.1|557.6|562.1|557.6|561.9|557.4|425
1636339010000|2021-11-08 02:36:50|562.6|558.1|562.6|558.1|562.6|558.1|562.6|558.1|485
1636339020000|2021-11-08 02:37:00|||||||||376
1636339030000|2021-11-08 02:37:10|562.3|557.8|562.3|557.8|562.3|557.8|561.8|557.3|473
1636339040000|2021-11-08 02:37:20|562.8|558.3|562.8|558.3|562.8|558.3|562.8|558.3|381
1636339050000|2021-11-08 02:37:30|562.1|557.6|561.8|557.3|562.3|557.8|561.8|557.3|371
1636339060000|2021-11-08 02:37:40|562.3|557.8|561.8|557.3|562.3|557.8|561.8|557.3|221
1636339070000|2021-11-08 02:37:50|||||||||145
1636339080000|2021-11-08 02:38:00|||||||||28
1636339090000|2021-11-08 02:38:10|||||||||30
1636339100000|2021-11-08 02:38:20|561.9|557.4|561.8|557.3|561.9|557.4|561.8|557.3|58
1636339110000|2021-11-08 02:38:30|561.6|557.1|561.6|557.1|561.6|557.1|561.3|556.8|275
1636339120000|2021-11-08 02:38:40|561.8|557.3|561.4|556.9|562.1|557.6|561.4|556.9|368
1636339130000|2021-11-08 02:38:50|561.6|557.1|562.1|557.6|562.1|557.6|561.6|557.1|185
1636339140000|2021-11-08 02:39:00|561.9|557.4|562.1|557.6|562.1|557.6|561.9|557.4|93
1636339150000|2021-11-08 02:39:10|562.3|557.8|562.6|558.1|562.6|558.1|562.3|557.8|412
1636339160000|2021-11-08 02:39:20|562.8|558.3|562.1|557.6|562.8|558.3|562.1|557.6|524
1636339170000|2021-11-08 02:39:30|562.3|557.8|562.1|557.6|562.3|557.8|562.1|557.6|108
1636339180000|2021-11-08 02:39:40|562.2|557.7|562.3|557.8|562.3|557.8|562.2|557.7|55
1636339190000|2021-11-08 02:39:50|562.2|557.7|562.6|558.1|562.6|558.1|562.2|557.7|184
1636339200000|2021-11-08 02:40:00|562.3|557.8|562.6|558.1|562.6|558.1|562.3|557.8|67
1636339210000|2021-11-08 02:40:10|562.4|557.9|562.1|557.6|562.6|558.1|562.1|557.6|140
1636339220000|2021-11-08 02:40:20|||||||||67
1636339230000|2021-11-08 02:40:30|562.3|557.8|562.6|558.1|562.6|558.1|562.3|557.8|468
1636339240000|2021-11-08 02:40:40|563.1|558.6|563.3|558.8|563.3|558.8|562.8|558.3|686
1636339250000|2021-11-08 02:40:50|563.5|559|563.3|558.8|563.8|559.3|563.3|558.8|693
1636339260000|2021-11-08 02:41:00|563.2|558.7|562.8|558.3|563.2|558.7|562.8|558.3|637
1636339270000|2021-11-08 02:41:10|562.7|558.2|562.3|557.8|562.8|558.3|562.3|557.8|409
1636339280000|2021-11-08 02:41:20|562.2|557.7|562.3|557.8|562.3|557.8|562.2|557.7|127
1636339290000|2021-11-08 02:41:30|||||||||117
1636339300000|2021-11-08 02:41:40|||||||||189
1636339310000|2021-11-08 02:41:50|562.5|558|562.3|557.8|562.5|558|562.3|557.8|266
1636339320000|2021-11-08 02:42:00|562.5|558|562.8|558.3|562.8|558.3|562.5|558|190
1636339330000|2021-11-08 02:42:10|562.9|558.4|563|558.5|563|558.5|562.9|558.4|239
1636339340000|2021-11-08 02:42:20|563.3|558.8|563.3|558.8|563.3|558.8|563.3|558.8|293
1636339350000|2021-11-08 02:42:30|563|558.5|562.7|558.2|563|558.5|562.5|558|259
1636339360000|2021-11-08 02:42:40|562.5|558|562.3|557.8|562.5|558|562.3|557.8|126
1636339370000|2021-11-08 02:42:50|||||||||75
1636339380000|2021-11-08 02:43:00|562.4|557.9|562.4|557.9|562.4|557.9|562.4|557.9|129
1636339390000|2021-11-08 02:43:10|562.7|558.2|562.8|558.3|562.8|558.3|562.7|558.2|178
1636339400000|2021-11-08 02:43:20|562.6|558.1|562.8|558.3|562.8|558.3|562.3|557.8|318
1636339410000|2021-11-08 02:43:30|||||||||63
1636339420000|2021-11-08 02:43:40|562.6|558.1|562.3|557.8|562.6|558.1|562.3|557.8|267
1636339430000|2021-11-08 02:43:50|||||||||74
1636339440000|2021-11-08 02:44:00|562|557.5|561.8|557.3|562|557.5|561.8|557.3|132
1636339450000|2021-11-08 02:44:10|||||||||86
1636339460000|2021-11-08 02:44:20|562.1|557.6|562.3|557.8|562.3|557.8|562.1|557.6|211
1636339470000|2021-11-08 02:44:30|||||||||37
1636339480000|2021-11-08 02:44:40|||||||||134
1636339490000|2021-11-08 02:44:50|562.4|557.9|562.8|558.3|562.8|558.3|562.4|557.9|156
1636339500000|2021-11-08 02:45:00|562.6|558.1|561.8|557.3|562.6|558.1|561.8|557.3|412
1636339510000|2021-11-08 02:45:10|||||||||85
1636339520000|2021-11-08 02:45:20|561.3|556.8|561.3|556.8|561.3|556.8|561.3|556.8|152
1636339530000|2021-11-08 02:45:30|||||||||75
1636339540000|2021-11-08 02:45:40|561.1|556.6|560.6|556.1|561.1|556.6|560.6|556.1|450
1636339550000|2021-11-08 02:45:50|560.8|556.3|561.1|556.6|561.1|556.6|560.8|556.3|205
1636339560000|2021-11-08 02:46:00|561.3|556.8|561.4|556.9|561.6|557.1|561.3|556.8|183
1636339570000|2021-11-08 02:46:10|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|57
1636339580000|2021-11-08 02:46:20|||||||||24
1636339590000|2021-11-08 02:46:30|561.8|557.3|562.1|557.6|562.1|557.6|561.8|557.3|195
1636339600000|2021-11-08 02:46:40|562.3|557.8|562.3|557.8|562.3|557.8|562.3|557.8|153
1636339610000|2021-11-08 02:46:50|562.6|558.1|562.6|558.1|562.6|558.1|562.6|558.1|50
1636339620000|2021-11-08 02:47:00|562.1|557.6|561.6|557.1|562.3|557.8|561.6|557.1|483
1636339630000|2021-11-08 02:47:10|||||||||51
1636339640000|2021-11-08 02:47:20|||||||||67
1636339650000|2021-11-08 02:47:30|561.3|556.8|560.8|556.3|561.3|556.8|560.8|556.3|157
1636339660000|2021-11-08 02:47:40|||||||||98
1636339670000|2021-11-08 02:47:50|||||||||20
1636339680000|2021-11-08 02:48:00|||||||||38
1636339690000|2021-11-08 02:48:10|||||||||32
1636339700000|2021-11-08 02:48:20|560.6|556.1|560.8|556.3|560.8|556.3|560.3|555.8|205
1636339710000|2021-11-08 02:48:30|||||||||34
1636339720000|2021-11-08 02:48:40|560.6|556.1|560.4|555.9|560.6|556.1|560.4|555.9|102
1636339730000|2021-11-08 02:48:50|560.6|556.1|560.3|555.8|560.6|556.1|560.3|555.8|60
1636339740000|2021-11-08 02:49:00|||||||||24
1636339750000|2021-11-08 02:49:10|560.8|556.3|560.8|556.3|560.8|556.3|560.8|556.3|136
1636339760000|2021-11-08 02:49:20|560.9|556.4|561.3|556.8|561.3|556.8|560.9|556.4|157
1636339770000|2021-11-08 02:49:30|||||||||38
1636339780000|2021-11-08 02:49:40|560.8|556.3|560.8|556.3|560.8|556.3|560.8|556.3|127
1636339790000|2021-11-08 02:49:50|||||||||31
1636339800000|2021-11-08 02:50:00|560.6|556.1|560.3|555.8|560.6|556.1|560.3|555.8|212
1636339810000|2021-11-08 02:50:10|||||||||68
1636339820000|2021-11-08 02:50:20|||||||||54
1636339830000|2021-11-08 02:50:30|560.6|556.1|560.7|556.2|560.8|556.3|560.3|555.8|390
1636339840000|2021-11-08 02:50:40|560.8|556.3|560.3|555.8|560.8|556.3|560.3|555.8|69
1636339850000|2021-11-08 02:50:50|560.6|556.1|560.4|555.9|560.6|556.1|560.4|555.9|150
1636339860000|2021-11-08 02:51:00|560.3|555.8|560.3|555.8|560.3|555.8|560.3|555.8|115
1636339870000|2021-11-08 02:51:10|560.6|556.1|559.8|555.3|560.6|556.1|559.8|555.3|303
1636339880000|2021-11-08 02:51:20|560.1|555.6|559.9|555.4|560.1|555.6|559.9|555.4|135
1636339890000|2021-11-08 02:51:30|559.8|555.3|559.6|555.1|559.9|555.4|559.6|555.1|293
1636339900000|2021-11-08 02:51:40|559.8|555.3|559.6|555.1|560.1|555.6|559.6|555.1|269
1636339910000|2021-11-08 02:51:50|||||||||59
1636339920000|2021-11-08 02:52:00|559.3|554.8|559.6|555.1|559.6|555.1|559.1|554.6|202
1636339930000|2021-11-08 02:52:10|559.8|555.3|560.1|555.6|560.1|555.6|559.8|555.3|212
1636339940000|2021-11-08 02:52:20|||||||||82
1636339950000|2021-11-08 02:52:30|560.2|555.7|560.1|555.6|560.4|555.9|560.1|555.6|160
1636339960000|2021-11-08 02:52:40|||||||||101
1636339970000|2021-11-08 02:52:50|560.3|555.8|560.1|555.6|560.3|555.8|560.1|555.6|52
1636339980000|2021-11-08 02:53:00|560.6|556.1|560.2|555.7|560.6|556.1|560.2|555.7|175
1636339990000|2021-11-08 02:53:10|560.1|555.6|560.1|555.6|560.1|555.6|560.1|555.6|28
1636340000000|2021-11-08 02:53:20|560.3|555.8|560.6|556.1|560.6|556.1|560.3|555.8|89
1636340010000|2021-11-08 02:53:30|560.8|556.3|561.3|556.8|561.3|556.8|560.8|556.3|393
1636340020000|2021-11-08 02:53:40|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|189
1636340030000|2021-11-08 02:53:50|560.8|556.3|560.8|556.3|560.8|556.3|560.8|556.3|218
1636340040000|2021-11-08 02:54:00|560.9|556.4|561.3|556.8|561.3|556.8|560.8|556.3|198
1636340050000|2021-11-08 02:54:10|561.2|556.7|560.8|556.3|561.2|556.7|560.8|556.3|186
1636340060000|2021-11-08 02:54:20|560.9|556.4|560.9|556.4|561|556.5|560.8|556.3|79
1636340070000|2021-11-08 02:54:30|561.1|556.6|560.8|556.3|561.1|556.6|560.8|556.3|16
1636340080000|2021-11-08 02:54:40|561.3|556.8|561.3|556.8|561.3|556.8|561.3|556.8|77
1636340090000|2021-11-08 02:54:50|561.1|556.6|561.3|556.8|561.3|556.8|560.9|556.4|68
1636340100000|2021-11-08 02:55:00|561.2|556.7|561.3|556.8|561.3|556.8|560.8|556.3|104
1636340110000|2021-11-08 02:55:10|561.5|557|561.5|557|561.5|557|561.5|557|230
1636340120000|2021-11-08 02:55:20|||||||||85
1636340130000|2021-11-08 02:55:30|||||||||60
1636340140000|2021-11-08 02:55:40|561.8|557.3|561.8|557.3|561.8|557.3|561.8|557.3|40
1636340150000|2021-11-08 02:55:50|561.3|556.8|561.8|557.3|561.8|557.3|561.3|556.8|347
1636340160000|2021-11-08 02:56:00|||||||||42
1636340170000|2021-11-08 02:56:10|||||||||35
1636340180000|2021-11-08 02:56:20|||||||||150
1636340190000|2021-11-08 02:56:30|||||||||123
1636340200000|2021-11-08 02:56:40|||||||||201
1636340210000|2021-11-08 02:56:50|||||||||47
1636340220000|2021-11-08 02:57:00|562|557.5|562|557.5|562|557.5|562|557.5|236
1636340230000|2021-11-08 02:57:10|561.8|557.3|562|557.5|562|557.5|561.8|557.3|174
1636340240000|2021-11-08 02:57:20|561.9|557.4|561.9|557.4|561.9|557.4|561.8|557.3|115
1636340250000|2021-11-08 02:57:30|562|557.5|562|557.5|562|557.5|561.9|557.4|27
1636340260000|2021-11-08 02:57:40|561.8|557.3|561.8|557.3|561.8|557.3|561.8|557.3|164
1636340270000|2021-11-08 02:57:50|561.9|557.4|562.3|557.8|562.3|557.8|561.9|557.4|103
1636340280000|2021-11-08 02:58:00|||||||||94
1636340290000|2021-11-08 02:58:10|562.4|557.9|562.8|558.3|562.8|558.3|562.4|557.9|228
1636340300000|2021-11-08 02:58:20|||||||||256
1636340310000|2021-11-08 02:58:30|||||||||162
1636340320000|2021-11-08 02:58:40|563|558.5|563|558.5|563|558.5|563|558.5|358
1636340330000|2021-11-08 02:58:50|562.5|558|562.8|558.3|563|558.5|562.5|558|271
1636340340000|2021-11-08 02:59:00|562.5|558|562.5|558|562.5|558|562.5|558|78
1636340350000|2021-11-08 02:59:10|||||||||48
1636340360000|2021-11-08 02:59:20|562.8|558.3|563|558.5|563|558.5|562.8|558.3|188
1636340370000|2021-11-08 02:59:30|||||||||202
1636340380000|2021-11-08 02:59:40|||||||||133
1636340390000|2021-11-08 02:59:50|563.4|558.9|563.3|558.8|563.5|559|563.3|558.8|398
1636340400000|2021-11-08 03:00:00|563|558.5|563|558.5|563.3|558.8|563|558.5|365
1636340410000|2021-11-08 03:00:10|562.5|558|562.8|558.3|562.8|558.3|562.5|558|371
1636340420000|2021-11-08 03:00:20|562.7|558.2|562.5|558|562.7|558.2|562.5|558|156
1636340430000|2021-11-08 03:00:30|562.3|557.8|562.3|557.8|562.3|557.8|562.3|557.8|108
1636340440000|2021-11-08 03:00:40|||||||||86
1636340450000|2021-11-08 03:00:50|562.2|557.7|562.3|557.8|562.3|557.8|561.9|557.4|196
1636340460000|2021-11-08 03:01:00|562.2|557.7|562.3|557.8|562.3|557.8|562.2|557.7|48
1636340470000|2021-11-08 03:01:10|||||||||16
1636340480000|2021-11-08 03:01:20|||||||||15
1636340490000|2021-11-08 03:01:30|||||||||57
1636340500000|2021-11-08 03:01:40|562.1|557.6|561.8|557.3|562.1|557.6|561.8|557.3|120
1636340510000|2021-11-08 03:01:50|561.6|557.1|561.8|557.3|561.8|557.3|561.6|557.1|153
1636340520000|2021-11-08 03:02:00|||||||||57
1636340530000|2021-11-08 03:02:10|561.6|557.1|561.4|556.9|561.8|557.3|561.4|556.9|178
1636340540000|2021-11-08 03:02:20|561.3|556.8|561.3|556.8|561.3|556.8|561.3|556.8|79
1636340550000|2021-11-08 03:02:30|561.4|556.9|561.7|557.2|561.7|557.2|561.3|556.8|159
1636340560000|2021-11-08 03:02:40|561.8|557.3|561.8|557.3|561.8|557.3|561.8|557.3|14
1636340570000|2021-11-08 03:02:50|562|557.5|562|557.5|562.3|557.8|562|557.5|236
1636340580000|2021-11-08 03:03:00|561.8|557.3|561.8|557.3|561.8|557.3|561.8|557.3|96
1636340590000|2021-11-08 03:03:10|||||||||17
1636340600000|2021-11-08 03:03:20|561.7|557.2|561.3|556.8|561.7|557.2|561.3|556.8|120
1636340610000|2021-11-08 03:03:30|561.5|557|561.5|557|561.5|557|561.5|557|91
1636340620000|2021-11-08 03:03:40|561.8|557.3|561.8|557.3|561.8|557.3|561.8|557.3|43
1636340630000|2021-11-08 03:03:50|||||||||19
1636340640000|2021-11-08 03:04:00|562|557.5|562|557.5|562.5|558|562|557.5|638
1636340650000|2021-11-08 03:04:10|561.8|557.3|561.8|557.3|561.8|557.3|561.8|557.3|45
1636340660000|2021-11-08 03:04:20|562|557.5|562.3|557.8|562.3|557.8|562|557.5|66
1636340670000|2021-11-08 03:04:30|||||||||31
1636340680000|2021-11-08 03:04:40|||||||||36
1636340690000|2021-11-08 03:04:50|562|557.5|562.3|557.8|562.3|557.8|561.8|557.3|195
1636340700000|2021-11-08 03:05:00|562.5|558|562.3|557.8|562.5|558|562.3|557.8|153
1636340710000|2021-11-08 03:05:10|562.2|557.7|562.2|557.7|562.2|557.7|562.2|557.7|68
1636340720000|2021-11-08 03:05:20|562.3|557.8|562.3|557.8|562.3|557.8|562.3|557.8|13
1636340730000|2021-11-08 03:05:30|562.2|557.7|562|557.5|562.2|557.7|562|557.5|17
1636340740000|2021-11-08 03:05:40|562.3|557.8|562.3|557.8|562.3|557.8|562.3|557.8|37
1636340750000|2021-11-08 03:05:50|562.5|558|562.8|558.3|562.8|558.3|562.5|558|97
1636340760000|2021-11-08 03:06:00|||||||||11
1636340770000|2021-11-08 03:06:10|||||||||98
1636340780000|2021-11-08 03:06:20|||||||||30
1636340790000|2021-11-08 03:06:30|562.6|558.1|564|559.5|564|559.5|562.6|558.1|1307
1636340800000|2021-11-08 03:06:40|564.1|559.6|564|559.5|564.1|559.6|564|559.5|558
1636340810000|2021-11-08 03:06:50|564.1|559.6|564.2|559.7|564.2|559.7|564|559.5|818
1636340820000|2021-11-08 03:07:00|564.4|559.9|564|559.5|564.4|559.9|563.7|559.2|672
1636340830000|2021-11-08 03:07:10|||||||||192
1636340840000|2021-11-08 03:07:20|||||||||189
1636340850000|2021-11-08 03:07:30|||||||||111
1636340860000|2021-11-08 03:07:40|564.2|559.7|564.5|560|564.5|560|564.2|559.7|394
1636340870000|2021-11-08 03:07:50|564.4|559.9|564|559.5|564.4|559.9|564|559.5|262
1636340880000|2021-11-08 03:08:00|||||||||149
1636340890000|2021-11-08 03:08:10|564.2|559.7|564.2|559.7|564.2|559.7|564|559.5|303
1636340900000|2021-11-08 03:08:20|564.7|560.2|565.2|560.7|565.2|560.7|564.7|560.2|1047
1636340910000|2021-11-08 03:08:30|565.4|560.9|565.2|560.7|565.7|561.2|565.2|560.7|1516
1636340920000|2021-11-08 03:08:40|565|560.5|565.1|560.6|565.1|560.6|564.7|560.2|497
1636340930000|2021-11-08 03:08:50|564.9|560.4|565.2|560.7|565.2|560.7|564.7|560.2|192
1636340940000|2021-11-08 03:09:00|565.1|560.6|565.2|560.7|565.2|560.7|565.1|560.6|345
1636340950000|2021-11-08 03:09:10|||||||||299
1636340960000|2021-11-08 03:09:20|565|560.5|565|560.5|565|560.5|564.7|560.2|152
1636340970000|2021-11-08 03:09:30|565.2|560.7|565|560.5|565.2|560.7|565|560.5|208
1636340980000|2021-11-08 03:09:40|||||||||59
1636340990000|2021-11-08 03:09:50|||||||||343
1636341000000|2021-11-08 03:10:00|564.8|560.3|565.5|561|565.5|561|564.5|560|706
1636341010000|2021-11-08 03:10:10|565.4|560.9|565.5|561|565.5|561|565.2|560.7|331
1636341020000|2021-11-08 03:10:20|565.3|560.8|565|560.5|565.3|560.8|564.5|560|404
1636341030000|2021-11-08 03:10:30|564.5|560|564.5|560|564.5|560|564.5|560|254
1636341040000|2021-11-08 03:10:40|||||||||140
1636341050000|2021-11-08 03:10:50|564|559.5|564|559.5|564|559.5|563.8|559.3|242
1636341060000|2021-11-08 03:11:00|563.7|559.2|563.7|559.2|563.7|559.2|563.7|559.2|60
1636341070000|2021-11-08 03:11:10|563.9|559.4|564|559.5|564|559.5|563.9|559.4|189
1636341080000|2021-11-08 03:11:20|563.7|559.2|563.5|559|563.7|559.2|563.5|559|142
1636341090000|2021-11-08 03:11:30|563.3|558.8|563|558.5|563.3|558.8|563|558.5|240
1636341100000|2021-11-08 03:11:40|563.2|558.7|563.5|559|563.5|559|563.2|558.7|178
1636341110000|2021-11-08 03:11:50|||||||||84
1636341120000|2021-11-08 03:12:00|564|559.5|564.2|559.7|564.2|559.7|564|559.5|285
1636341130000|2021-11-08 03:12:10|564|559.5|564|559.5|564|559.5|564|559.5|23
1636341140000|2021-11-08 03:12:20|563.8|559.3|563.5|559|563.8|559.3|563.5|559|316
1636341150000|2021-11-08 03:12:30|||||||||26
1636341160000|2021-11-08 03:12:40|||||||||29
1636341170000|2021-11-08 03:12:50|||||||||27
1636341180000|2021-11-08 03:13:00|563.3|558.8|563|558.5|563.3|558.8|563|558.5|244
1636341190000|2021-11-08 03:13:10|563.2|558.7|563|558.5|563.5|559|563|558.5|221
1636341200000|2021-11-08 03:13:20|562.8|558.3|562.3|557.8|562.8|558.3|562.3|557.8|526
1636341210000|2021-11-08 03:13:30|562.5|558|562.5|558|562.5|558|562.3|557.8|348
1636341220000|2021-11-08 03:13:40|563|558.5|562.8|558.3|563|558.5|562.8|558.3|308
1636341230000|2021-11-08 03:13:50|562.5|558|562.5|558|562.5|558|562.5|558|91
1636341240000|2021-11-08 03:14:00|562.7|558.2|562.8|558.3|562.8|558.3|562.7|558.2|19
1636341250000|2021-11-08 03:14:10|562.3|557.8|562.3|557.8|562.3|557.8|562.3|557.8|155
1636341260000|2021-11-08 03:14:20|||||||||84
1636341270000|2021-11-08 03:14:30|562|557.5|562|557.5|562|557.5|562|557.5|114
1636341280000|2021-11-08 03:14:40|562.2|557.7|562.7|558.2|562.8|558.3|562.2|557.7|314
1636341290000|2021-11-08 03:14:50|562.5|558|562.8|558.3|562.8|558.3|562.5|558|42
1636341300000|2021-11-08 03:15:00|||||||||71
1636341310000|2021-11-08 03:15:10|||||||||40
1636341320000|2021-11-08 03:15:20|562.3|557.8|562.3|557.8|562.3|557.8|562.3|557.8|129
1636341330000|2021-11-08 03:15:30|562.1|557.6|561.5|557|562.5|558|561.5|557|531
1636341340000|2021-11-08 03:15:40|561.7|557.2|561.5|557|561.7|557.2|561.5|557|231
1636341350000|2021-11-08 03:15:50|561.4|556.9|561.4|556.9|561.5|557|561.4|556.9|147
1636341360000|2021-11-08 03:16:00|561.5|557|561.3|556.8|561.5|557|561.2|556.7|275
1636341370000|2021-11-08 03:16:10|561|556.5|561|556.5|561.3|556.8|561|556.5|218
1636341380000|2021-11-08 03:16:20|561.3|556.8|561.5|557|561.5|557|561.3|556.8|144
1636341390000|2021-11-08 03:16:30|||||||||31
1636341400000|2021-11-08 03:16:40|561.4|556.9|561.5|557|561.5|557|561.4|556.9|29
1636341410000|2021-11-08 03:16:50|||||||||67
1636341420000|2021-11-08 03:17:00|561.2|556.7|561.2|556.7|561.2|556.7|561.2|556.7|96
1636341430000|2021-11-08 03:17:10|561.5|557|562|557.5|562|557.5|561.5|557|207
1636341440000|2021-11-08 03:17:20|561.8|557.3|561.5|557|561.8|557.3|561.5|557|173
1636341450000|2021-11-08 03:17:30|||||||||14
1636341460000|2021-11-08 03:17:40|561.2|556.7|561.5|557|561.5|557|561.2|556.7|28
1636341470000|2021-11-08 03:17:50|561|556.5|561|556.5|561|556.5|561|556.5|215
1636341480000|2021-11-08 03:18:00|560.8|556.3|560.5|556|560.8|556.3|560.3|555.8|544
1636341490000|2021-11-08 03:18:10|560.3|555.8|559.8|555.3|560.3|555.8|559.8|555.3|763
1636341500000|2021-11-08 03:18:20|559.3|554.8|560|555.5|560|555.5|559.3|554.8|753
1636341510000|2021-11-08 03:18:30|560.3|555.8|560|555.5|560.5|556|560|555.5|256
1636341520000|2021-11-08 03:18:40|559.8|555.3|560.3|555.8|560.3|555.8|559.5|555|382
1636341530000|2021-11-08 03:18:50|560.1|555.6|560.3|555.8|560.3|555.8|559.8|555.3|452
1636341540000|2021-11-08 03:19:00|559.8|555.3|560|555.5|560|555.5|559.8|555.3|395
1636341550000|2021-11-08 03:19:10|560.3|555.8|560.3|555.8|560.3|555.8|560|555.5|74
1636341560000|2021-11-08 03:19:20|560.5|556|560.3|555.8|560.5|556|560|555.5|371
1636341570000|2021-11-08 03:19:30|560.5|556|560.5|556|560.5|556|560|555.5|291
1636341580000|2021-11-08 03:19:40|560.3|555.8|560.3|555.8|560.5|556|560.3|555.8|161
1636341590000|2021-11-08 03:19:50|560.5|556|560|555.5|560.5|556|560|555.5|165
1636341600000|2021-11-08 03:20:00|||||||||103
1636341610000|2021-11-08 03:20:10|560.3|555.8|561|556.5|561|556.5|560.3|555.8|292
1636341620000|2021-11-08 03:20:20|561.3|556.8|561.5|557|561.5|557|561.3|556.8|380
1636341630000|2021-11-08 03:20:30|561.3|556.8|561.5|557|561.5|557|561.3|556.8|189
1636341640000|2021-11-08 03:20:40|561.3|556.8|561.3|556.8|561.3|556.8|561.2|556.7|122
1636341650000|2021-11-08 03:20:50|561|556.5|561|556.5|561|556.5|560.8|556.3|239
1636341660000|2021-11-08 03:21:00|560.8|556.3|560.5|556|560.8|556.3|560.5|556|72
1636341670000|2021-11-08 03:21:10|560.7|556.2|560.8|556.3|561|556.5|560.7|556.2|250
1636341680000|2021-11-08 03:21:20|560.7|556.2|560.7|556.2|560.7|556.2|560.7|556.2|14
1636341690000|2021-11-08 03:21:30|560.5|556|560.7|556.2|560.7|556.2|560.5|556|56
1636341700000|2021-11-08 03:21:40|560.8|556.3|560.8|556.3|560.8|556.3|560.5|556|102
1636341710000|2021-11-08 03:21:50|560.5|556|560.3|555.8|560.5|556|560.3|555.8|133
1636341720000|2021-11-08 03:22:00|||||||||110
1636341730000|2021-11-08 03:22:10|560.5|556|560.3|555.8|560.5|556|560.3|555.8|118
1636341740000|2021-11-08 03:22:20|560|555.5|560.3|555.8|560.3|555.8|560|555.5|60
1636341750000|2021-11-08 03:22:30|560.5|556|560.3|555.8|560.5|556|560.3|555.8|202
1636341760000|2021-11-08 03:22:40|560.5|556|560.8|556.3|560.8|556.3|560.5|556|112
1636341770000|2021-11-08 03:22:50|561|556.5|561|556.5|561|556.5|561|556.5|167
1636341780000|2021-11-08 03:23:00|561.1|556.6|561|556.5|561.1|556.6|561|556.5|102
1636341790000|2021-11-08 03:23:10|561.3|556.8|561.3|556.8|561.3|556.8|561.3|556.8|90
1636341800000|2021-11-08 03:23:20|561|556.5|561.2|556.7|561.3|556.8|561|556.5|64
1636341810000|2021-11-08 03:23:30|561.3|556.8|561|556.5|561.3|556.8|561|556.5|25
1636341820000|2021-11-08 03:23:40|561.2|556.7|561.2|556.7|561.2|556.7|561|556.5|31
1636341830000|2021-11-08 03:23:50|561|556.5|560.5|556|561|556.5|560.5|556|181
1636341840000|2021-11-08 03:24:00|560.7|556.2|560.7|556.2|560.7|556.2|560.7|556.2|78
1636341850000|2021-11-08 03:24:10|560.8|556.3|561|556.5|561|556.5|560.8|556.3|100
1636341860000|2021-11-08 03:24:20|560.8|556.3|560.8|556.3|560.8|556.3|560.8|556.3|48
1636341870000|2021-11-08 03:24:30|||||||||27
1636341880000|2021-11-08 03:24:40|561|556.5|561.3|556.8|561.3|556.8|561|556.5|40
1636341890000|2021-11-08 03:24:50|||||||||19
1636341900000|2021-11-08 03:25:00|||||||||42
1636341910000|2021-11-08 03:25:10|561.8|557.3|562.6|558.1|562.8|558.3|561.8|557.3|748
1636341920000|2021-11-08 03:25:20|562.8|558.3|563.1|558.6|563.1|558.6|562.8|558.3|183
1636341930000|2021-11-08 03:25:30|563.3|558.8|563.8|559.3|563.8|559.3|563.3|558.8|508
1636341940000|2021-11-08 03:25:40|563.6|559.1|563.8|559.3|564.3|559.8|563.6|559.1|636
1636341950000|2021-11-08 03:25:50|564.1|559.6|564.1|559.6|564.1|559.6|564.1|559.6|189
1636341960000|2021-11-08 03:26:00|563.6|559.1|564.1|559.6|564.1|559.6|563.6|559.1|249
1636341970000|2021-11-08 03:26:10|563.8|559.3|563.6|559.1|564.1|559.6|563.6|559.1|195
1636341980000|2021-11-08 03:26:20|563.8|559.3|564.1|559.6|564.1|559.6|563.8|559.3|86
1636341990000|2021-11-08 03:26:30|564|559.5|563.6|559.1|564|559.5|563.6|559.1|235
1636342000000|2021-11-08 03:26:40|563.1|558.6|563.6|559.1|563.6|559.1|563.1|558.6|277
1636342010000|2021-11-08 03:26:50|563.8|559.3|563.6|559.1|564.1|559.6|563.6|559.1|179
1636342020000|2021-11-08 03:27:00|563.1|558.6|563.1|558.6|563.1|558.6|563.1|558.6|150
1636342030000|2021-11-08 03:27:10|||||||||67
1636342040000|2021-11-08 03:27:20|||||||||46
1636342050000|2021-11-08 03:27:30|562.9|558.4|562.9|558.4|562.9|558.4|562.9|558.4|117
1636342060000|2021-11-08 03:27:40|563.1|558.6|563.1|558.6|563.1|558.6|563.1|558.6|32
1636342070000|2021-11-08 03:27:50|||||||||69
1636342080000|2021-11-08 03:28:00|563.3|558.8|563.8|559.3|563.8|559.3|563.3|558.8|169
1636342090000|2021-11-08 03:28:10|||||||||42
1636342100000|2021-11-08 03:28:20|563.6|559.1|563.8|559.3|563.8|559.3|563.3|558.8|258
1636342110000|2021-11-08 03:28:30|564.1|559.6|564.6|560.1|564.6|560.1|564.1|559.6|320
1636342120000|2021-11-08 03:28:40|564.4|559.9|564.1|559.6|564.6|560.1|564.1|559.6|179
1636342130000|2021-11-08 03:28:50|564.3|559.8|564.1|559.6|564.3|559.8|564.1|559.6|217
1636342140000|2021-11-08 03:29:00|||||||||183
1636342150000|2021-11-08 03:29:10|563.7|559.2|563.6|559.1|563.7|559.2|563.6|559.1|246
1636342160000|2021-11-08 03:29:20|563.9|559.4|563.9|559.4|564.1|559.6|563.9|559.4|124
1636342170000|2021-11-08 03:29:30|563.7|559.2|563.8|559.3|563.8|559.3|563.6|559.1|150
1636342180000|2021-11-08 03:29:40|564.1|559.6|563.9|559.4|564.1|559.6|563.8|559.3|93
1636342190000|2021-11-08 03:29:50|563.8|559.3|563.1|558.6|563.8|559.3|563.1|558.6|408
1636349400000|2021-11-08 05:30:00|563.3|558.8|563.1|558.6|563.8|559.3|563.1|558.6|840
1636349410000|2021-11-08 05:30:10|563.5|559|563.8|559.3|563.9|559.4|563.3|558.8|380
1636349420000|2021-11-08 05:30:20|564.1|559.6|563.8|559.3|564.3|559.8|563.8|559.3|209
1636349430000|2021-11-08 05:30:30|564.2|559.7|564.3|559.8|564.3|559.8|563.8|559.3|251
1636349440000|2021-11-08 05:30:40|||||||||84
1636349450000|2021-11-08 05:30:50|564.7|560.2|564.8|560.3|564.8|560.3|564.7|560.2|315
1636349460000|2021-11-08 05:31:00|564.3|559.8|563.8|559.3|564.3|559.8|563.8|559.3|601
1636349470000|2021-11-08 05:31:10|564.3|559.8|564.3|559.8|564.3|559.8|564.3|559.8|224
1636349480000|2021-11-08 05:31:20|564.6|560.1|564.3|559.8|564.8|560.3|564.3|559.8|163
1636349490000|2021-11-08 05:31:30|564.5|560|564.5|560|564.5|560|564.3|559.8|216
1636349500000|2021-11-08 05:31:40|564.8|560.3|564.7|560.2|564.8|560.3|564.7|560.2|139
1636349510000|2021-11-08 05:31:50|564.8|560.3|564.7|560.2|565.3|560.8|564.7|560.2|1128
1636349520000|2021-11-08 05:32:00|564.5|560|565|560.5|565|560.5|564.5|560|334
1636349530000|2021-11-08 05:32:10|564.5|560|564.3|559.8|564.5|560|564.3|559.8|292
1636349540000|2021-11-08 05:32:20|564.5|560|564.2|559.7|564.5|560|564|559.5|236
1636349550000|2021-11-08 05:32:30|564.5|560|564.5|560|564.5|560|564|559.5|95
1636349560000|2021-11-08 05:32:40|564.3|559.8|564.3|559.8|564.3|559.8|564.3|559.8|155
1636349570000|2021-11-08 05:32:50|||||||||113
1636349580000|2021-11-08 05:33:00|564.2|559.7|564|559.5|564.3|559.8|564|559.5|103
1636349590000|2021-11-08 05:33:10|564.2|559.7|564|559.5|564.2|559.7|564|559.5|32
1636349600000|2021-11-08 05:33:20|563.9|559.4|563.5|559|563.9|559.4|563.5|559|223
1636349610000|2021-11-08 05:33:30|563.3|558.8|563.3|558.8|563.3|558.8|563.3|558.8|176
1636349620000|2021-11-08 05:33:40|563.2|558.7|563.8|559.3|563.8|559.3|563|558.5|239
1636349630000|2021-11-08 05:33:50|564|559.5|563.5|559|564|559.5|563.5|559|222
1636349640000|2021-11-08 05:34:00|563.2|558.7|563.4|558.9|563.4|558.9|563|558.5|76
1636349650000|2021-11-08 05:34:10|||||||||35
1636349660000|2021-11-08 05:34:20|563.3|558.8|563.3|558.8|563.3|558.8|563.3|558.8|92
1636349670000|2021-11-08 05:34:30|||||||||73
1636349680000|2021-11-08 05:34:40|||||||||50
1636349690000|2021-11-08 05:34:50|563.5|559|563.8|559.3|563.8|559.3|563.5|559|157
1636349700000|2021-11-08 05:35:00|564.3|559.8|564.7|560.2|564.7|560.2|564.3|559.8|480
1636349710000|2021-11-08 05:35:10|564.5|560|564.5|560|564.5|560|564.5|560|154
1636349720000|2021-11-08 05:35:20|564.8|560.3|564.7|560.2|564.8|560.3|564.7|560.2|55
1636349730000|2021-11-08 05:35:30|564.5|560|564.5|560|565|560.5|564.5|560|203
1636349740000|2021-11-08 05:35:40|564|559.5|564|559.5|564|559.5|564|559.5|153
1636349750000|2021-11-08 05:35:50|564.2|559.7|564|559.5|564.5|560|564|559.5|339
1636349760000|2021-11-08 05:36:00|564.3|559.8|565|560.5|565|560.5|564.3|559.8|193
1636349770000|2021-11-08 05:36:10|564.5|560|564.5|560|565|560.5|564.5|560|267
1636349780000|2021-11-08 05:36:20|||||||||33
1636349790000|2021-11-08 05:36:30|564.8|560.3|564.8|560.3|564.8|560.3|564.8|560.3|147
1636349800000|2021-11-08 05:36:40|564.5|560|564.5|560|564.5|560|564.5|560|62
1636349810000|2021-11-08 05:36:50|564.3|559.8|564.3|559.8|564.3|559.8|564.3|559.8|156
1636349820000|2021-11-08 05:37:00|564.8|560.3|565|560.5|565|560.5|564.8|560.3|231
1636349830000|2021-11-08 05:37:10|565.3|560.8|565.3|560.8|565.3|560.8|565.3|560.8|102
1636349840000|2021-11-08 05:37:20|565.8|561.3|565|560.5|565.8|561.3|565|560.5|602
1636349850000|2021-11-08 05:37:30|564.9|560.4|564.8|560.3|565|560.5|564.5|560|539
1636349860000|2021-11-08 05:37:40|||||||||48
1636349870000|2021-11-08 05:37:50|564.9|560.4|564.8|560.3|564.9|560.4|564.8|560.3|43
1636349880000|2021-11-08 05:38:00|564.5|560|564.2|559.7|564.5|560|564.2|559.7|158
1636349890000|2021-11-08 05:38:10|564.3|559.8|563.7|559.2|564.3|559.8|563.5|559|142
1636349900000|2021-11-08 05:38:20|563.8|559.3|563.3|558.8|563.8|559.3|563.3|558.8|226
1636349910000|2021-11-08 05:38:30|563.5|559|563.8|559.3|563.8|559.3|563.5|559|109
1636349920000|2021-11-08 05:38:40|563.7|559.2|563.3|558.8|563.7|559.2|563.3|558.8|100
1636349930000|2021-11-08 05:38:50|||||||||42
1636349940000|2021-11-08 05:39:00|563.5|559|563.8|559.3|563.8|559.3|563.5|559|170
1636349950000|2021-11-08 05:39:10|564|559.5|564|559.5|564|559.5|563.8|559.3|237
1636349960000|2021-11-08 05:39:20|563.8|559.3|563.8|559.3|563.8|559.3|563.8|559.3|67
1636349970000|2021-11-08 05:39:30|563.9|559.4|563.8|559.3|563.9|559.4|563.8|559.3|132
1636349980000|2021-11-08 05:39:40|563.9|559.4|564.3|559.8|564.3|559.8|563.8|559.3|174
1636349990000|2021-11-08 05:39:50|||||||||51
1636350000000|2021-11-08 05:40:00|||||||||37
1636350010000|2021-11-08 05:40:10|||||||||34
1636350020000|2021-11-08 05:40:20|||||||||68
1636350030000|2021-11-08 05:40:30|564.1|559.6|564.3|559.8|564.3|559.8|563.8|559.3|88
1636350040000|2021-11-08 05:40:40|||||||||16
1636350050000|2021-11-08 05:40:50|564.5|560|564.5|560|564.5|560|564.5|560|181
1636350060000|2021-11-08 05:41:00|564.7|560.2|564.3|559.8|564.8|560.3|564.3|559.8|136
1636350070000|2021-11-08 05:41:10|||||||||11
1636350080000|2021-11-08 05:41:20|564|559.5|563.8|559.3|564|559.5|563.8|559.3|183
1636350090000|2021-11-08 05:41:30|||||||||94
1636350100000|2021-11-08 05:41:40|563.6|559.1|563.7|559.2|563.8|559.3|563.6|559.1|101
1636350110000|2021-11-08 05:41:50|563.8|559.3|563.8|559.3|563.8|559.3|563.8|559.3|59
1636350120000|2021-11-08 05:42:00|||||||||26
1636350130000|2021-11-08 05:42:10|564.3|559.8|564.3|559.8|564.8|560.3|564.3|559.8|275
1636350140000|2021-11-08 05:42:20|564.5|560|564.3|559.8|564.8|560.3|564.3|559.8|164
1636350150000|2021-11-08 05:42:30|||||||||65
1636350160000|2021-11-08 05:42:40|||||||||71
1636350170000|2021-11-08 05:42:50|564.1|559.6|564.1|559.6|564.3|559.8|564.1|559.6|80
1636350180000|2021-11-08 05:43:00|564.3|559.8|564.3|559.8|564.3|559.8|564.3|559.8|26
1636350190000|2021-11-08 05:43:10|||||||||10
1636350200000|2021-11-08 05:43:20|564.1|559.6|564.1|559.6|564.1|559.6|564.1|559.6|140
1636350210000|2021-11-08 05:43:30|564|559.5|563.8|559.3|564.3|559.8|563.8|559.3|92
1636350220000|2021-11-08 05:43:40|||||||||20
1636350230000|2021-11-08 05:43:50|||||||||29
1636350240000|2021-11-08 05:44:00|564.3|559.8|565.3|560.8|565.3|560.8|564.3|559.8|741
1636350250000|2021-11-08 05:44:10|565.5|561|565.3|560.8|565.5|561|565.3|560.8|421
1636350260000|2021-11-08 05:44:20|||||||||213
1636350270000|2021-11-08 05:44:30|565.5|561|565.8|561.3|565.8|561.3|565.5|561|331
1636350280000|2021-11-08 05:44:40|565.3|560.8|565.3|560.8|565.3|560.8|565.3|560.8|260
1636350290000|2021-11-08 05:44:50|||||||||204
1636350300000|2021-11-08 05:45:00|565.5|561|565.8|561.3|565.8|561.3|565.5|561|277
1636350310000|2021-11-08 05:45:10|566|561.5|566.5|562|566.5|562|566|561.5|1629
1636350320000|2021-11-08 05:45:20|566.8|562.3|566.5|562|566.8|562.3|566.5|562|384
1636350330000|2021-11-08 05:45:30|566.4|561.9|566.5|562|566.6|562.1|566.4|561.9|418
1636350340000|2021-11-08 05:45:40|566.4|561.9|566.5|562|566.5|562|566|561.5|397
1636350350000|2021-11-08 05:45:50|566|561.5|566.5|562|566.5|562|566|561.5|628
1636350360000|2021-11-08 05:46:00|567|562.5|566.8|562.3|567.5|563|566.8|562.3|886
1636350370000|2021-11-08 05:46:10|566.9|562.4|566.8|562.3|567.3|562.8|566.8|562.3|532
1636350380000|2021-11-08 05:46:20|566.5|562|567|562.5|567|562.5|566.5|562|170
1636350390000|2021-11-08 05:46:30|567.3|562.8|567.3|562.8|567.3|562.8|567|562.5|171
1636350400000|2021-11-08 05:46:40|||||||||134
1636350410000|2021-11-08 05:46:50|567.2|562.7|566.5|562|567.2|562.7|566.5|562|547
1636350420000|2021-11-08 05:47:00|||||||||206
1636350430000|2021-11-08 05:47:10|566.3|561.8|566|561.5|566.3|561.8|566|561.5|214
1636350440000|2021-11-08 05:47:20|566.5|562|566.5|562|566.5|562|566.5|562|119
1636350450000|2021-11-08 05:47:30|566|561.5|566|561.5|566.5|562|566|561.5|265
1636350460000|2021-11-08 05:47:40|565.8|561.3|566.3|561.8|566.3|561.8|565.5|561|332
1636350470000|2021-11-08 05:47:50|566.8|562.3|566.7|562.2|566.8|562.3|566.5|562|193
1636350480000|2021-11-08 05:48:00|566.8|562.3|567.5|563|567.8|563.3|566.7|562.2|841
1636350490000|2021-11-08 05:48:10|||||||||239
1636350500000|2021-11-08 05:48:20|567|562.5|567.2|562.7|567.3|562.8|567|562.5|349
1636350510000|2021-11-08 05:48:30|567.3|562.8|567|562.5|567.8|563.3|567|562.5|398
1636350520000|2021-11-08 05:48:40|||||||||130
1636350530000|2021-11-08 05:48:50|566.8|562.3|567|562.5|567|562.5|566.8|562.3|223
1636350540000|2021-11-08 05:49:00|567.3|562.8|567.5|563|567.5|563|567.3|562.8|229
1636350550000|2021-11-08 05:49:10|||||||||179
1636350560000|2021-11-08 05:49:20|567.4|562.9|567.5|563|567.5|563|567.4|562.9|400
1636350570000|2021-11-08 05:49:30|567|562.5|567|562.5|567|562.5|567|562.5|285
1636350580000|2021-11-08 05:49:40|567.2|562.7|567|562.5|567.5|563|567|562.5|292
1636350590000|2021-11-08 05:49:50|||||||||109
1636350600000|2021-11-08 05:50:00|567.2|562.7|567.5|563|567.5|563|567.2|562.7|398
1636350610000|2021-11-08 05:50:10|567.7|563.2|567.7|563.2|567.7|563.2|567.7|563.2|591
1636350620000|2021-11-08 05:50:20|567.9|563.4|567.5|563|567.9|563.4|567.5|563|472
1636350630000|2021-11-08 05:50:30|567.7|563.2|567.5|563|567.7|563.2|567.5|563|220
1636350640000|2021-11-08 05:50:40|567.4|562.9|567.7|563.2|567.7|563.2|567.2|562.7|406
1636350650000|2021-11-08 05:50:50|567.5|563|567.7|563.2|567.7|563.2|567.5|563|272
1636350660000|2021-11-08 05:51:00|567.5|563|567.5|563|567.5|563|567.4|562.9|293
1636350670000|2021-11-08 05:51:10|567.4|562.9|567.2|562.7|567.4|562.9|567.2|562.7|72
1636350680000|2021-11-08 05:51:20|567.5|563|567.5|563|567.5|563|567.5|563|55
1636350690000|2021-11-08 05:51:30|||||||||25
1636350700000|2021-11-08 05:51:40|||||||||41
1636350710000|2021-11-08 05:51:50|||||||||177
1636350720000|2021-11-08 05:52:00|567.4|562.9|567.5|563|567.5|563|567.4|562.9|277
1636350730000|2021-11-08 05:52:10|567.7|563.2|567.9|563.4|568|563.5|567.7|563.2|365
1636350740000|2021-11-08 05:52:20|567.7|563.2|567.7|563.2|567.7|563.2|567.7|563.2|245
1636350750000|2021-11-08 05:52:30|567.9|563.4|567.7|563.2|567.9|563.4|567.5|563|244
1636350760000|2021-11-08 05:52:40|||||||||158
1636350770000|2021-11-08 05:52:50|||||||||119
1636350780000|2021-11-08 05:53:00|568.1|563.6|567.7|563.2|568.2|563.7|567.7|563.2|381
1636350790000|2021-11-08 05:53:10|567.9|563.4|567.7|563.2|568|563.5|567.7|563.2|126
1636350800000|2021-11-08 05:53:20|||||||||110
1636350810000|2021-11-08 05:53:30|567.5|563|567|562.5|567.5|563|567|562.5|439
1636350820000|2021-11-08 05:53:40|567.4|562.9|567.4|562.9|567.7|563.2|567.4|562.9|380
1636350830000|2021-11-08 05:53:50|567.5|563|567.5|563|567.7|563.2|567.2|562.7|227
1636350840000|2021-11-08 05:54:00|567.4|562.9|567.5|563|567.5|563|567.2|562.7|73
1636350850000|2021-11-08 05:54:10|567.4|562.9|566.7|562.2|567.4|562.9|566.7|562.2|200
1636350860000|2021-11-08 05:54:20|567.1|562.6|567.6|563.1|567.7|563.2|567.1|562.6|742
1636350870000|2021-11-08 05:54:30|567.7|563.2|568.2|563.7|568.2|563.7|567.4|562.9|1187
1636350880000|2021-11-08 05:54:40|567.7|563.2|567.7|563.2|567.9|563.4|567.7|563.2|737
1636350890000|2021-11-08 05:54:50|||||||||57
1636350900000|2021-11-08 05:55:00|||||||||82
1636350910000|2021-11-08 05:55:10|||||||||36
1636350920000|2021-11-08 05:55:20|567.6|563.1|567.2|562.7|567.6|563.1|567.2|562.7|258
1636350930000|2021-11-08 05:55:30|||||||||115
1636350940000|2021-11-08 05:55:40|567|562.5|567|562.5|567|562.5|567|562.5|181
1636350950000|2021-11-08 05:55:50|||||||||183
1636350960000|2021-11-08 05:56:00|||||||||62
1636350970000|2021-11-08 05:56:10|566.9|562.4|566.9|562.4|566.9|562.4|566.9|562.4|90
1636350980000|2021-11-08 05:56:20|566.7|562.2|566.2|561.7|566.7|562.2|566.2|561.7|134
1636350990000|2021-11-08 05:56:30|566|561.5|566.2|561.7|566.2|561.7|566|561.5|363
1636351000000|2021-11-08 05:56:40|566|561.5|566.2|561.7|566.2|561.7|566|561.5|185
1636351010000|2021-11-08 05:56:50|566|561.5|566.2|561.7|566.2|561.7|566|561.5|167
1636351020000|2021-11-08 05:57:00|566|561.5|566.5|562|566.5|562|566|561.5|287
1636351030000|2021-11-08 05:57:10|566.3|561.8|566|561.5|566.5|562|566|561.5|146
1636351040000|2021-11-08 05:57:20|||||||||52
1636351050000|2021-11-08 05:57:30|565.7|561.2|565.5|561|565.7|561.2|565.5|561|173
1636351060000|2021-11-08 05:57:40|||||||||316
1636351070000|2021-11-08 05:57:50|566|561.5|566|561.5|566.1|561.6|566|561.5|456
1636351080000|2021-11-08 05:58:00|566.1|561.6|566.2|561.7|566.2|561.7|566|561.5|129
1636351090000|2021-11-08 05:58:10|566|561.5|565.7|561.2|566|561.5|565.7|561.2|169
1636351100000|2021-11-08 05:58:20|||||||||156
1636351110000|2021-11-08 05:58:30|||||||||77
1636351120000|2021-11-08 05:58:40|||||||||24
1636351130000|2021-11-08 05:58:50|566|561.5|566|561.5|566.2|561.7|566|561.5|332
1636351140000|2021-11-08 05:59:00|566.2|561.7|566.2|561.7|566.2|561.7|566.2|561.7|50
1636351150000|2021-11-08 05:59:10|||||||||40
1636351160000|2021-11-08 05:59:20|566|561.5|566|561.5|566|561.5|565.7|561.2|229
1636351170000|2021-11-08 05:59:30|566.2|561.7|566.2|561.7|566.2|561.7|566.1|561.6|180
1636351180000|2021-11-08 05:59:40|566|561.5|565.7|561.2|566|561.5|565.7|561.2|49
1636351190000|2021-11-08 05:59:50|||||||||23
1636351200000|2021-11-08 06:00:00|566|561.5|567|562.5|567|562.5|566|561.5|673
1636351210000|2021-11-08 06:00:10|566.7|562.2|566.5|562|566.7|562.2|566.5|562|140
1636351220000|2021-11-08 06:00:20|566.6|562.1|566.5|562|566.6|562.1|566.5|562|73
1636351230000|2021-11-08 06:00:30|566.6|562.1|566.6|562.1|566.6|562.1|566.5|562|35
1636351240000|2021-11-08 06:00:40|566.7|562.2|566.6|562.1|566.7|562.2|566.6|562.1|65
1636351250000|2021-11-08 06:00:50|566.5|562|566.2|561.7|566.5|562|565.7|561.2|419
1636351260000|2021-11-08 06:01:00|566|561.5|565.7|561.2|566|561.5|565.7|561.2|71
1636351270000|2021-11-08 06:01:10|566|561.5|565.7|561.2|566.2|561.7|565.7|561.2|304
1636351280000|2021-11-08 06:01:20|565.8|561.3|565.7|561.2|566|561.5|565.7|561.2|217
1636351290000|2021-11-08 06:01:30|565.5|561|565.2|560.7|565.5|561|565.2|560.7|293
1636351300000|2021-11-08 06:01:40|565|560.5|564.7|560.2|565|560.5|564.7|560.2|291
1636351310000|2021-11-08 06:01:50|564.5|560|564.7|560.2|565|560.5|564.5|560|552
1636351320000|2021-11-08 06:02:00|564.6|560.1|564.5|560|564.6|560.1|564.5|560|334
1636351330000|2021-11-08 06:02:10|564.6|560.1|565|560.5|565|560.5|564.6|560.1|263
1636351340000|2021-11-08 06:02:20|564.9|560.4|565|560.5|565|560.5|564.5|560|230
1636351350000|2021-11-08 06:02:30|||||||||23
1636351360000|2021-11-08 06:02:40|||||||||74
1636351370000|2021-11-08 06:02:50|564.9|560.4|565|560.5|565|560.5|564.9|560.4|21
1636351380000|2021-11-08 06:03:00|565.2|560.7|565.5|561|565.5|561|565.2|560.7|161
1636351390000|2021-11-08 06:03:10|565|560.5|565|560.5|565|560.5|565|560.5|200
1636351400000|2021-11-08 06:03:20|565.2|560.7|565|560.5|565.5|561|565|560.5|268
1636351410000|2021-11-08 06:03:30|565.2|560.7|565|560.5|565.4|560.9|565|560.5|143
1636351420000|2021-11-08 06:03:40|565.1|560.6|565.1|560.6|565.1|560.6|565.1|560.6|50
1636351430000|2021-11-08 06:03:50|565|560.5|565|560.5|565|560.5|565|560.5|27
1636351440000|2021-11-08 06:04:00|||||||||28
1636351450000|2021-11-08 06:04:10|565.5|561|565.5|561|565.5|561|565.5|561|170
1636351460000|2021-11-08 06:04:20|565|560.5|565.5|561|565.5|561|565|560.5|168
1636351470000|2021-11-08 06:04:30|565.3|560.8|565|560.5|565.3|560.8|565|560.5|74
1636351480000|2021-11-08 06:04:40|||||||||35
1636351490000|2021-11-08 06:04:50|||||||||6
1636351500000|2021-11-08 06:05:00|||||||||17
1636351510000|2021-11-08 06:05:10|||||||||40
1636351520000|2021-11-08 06:05:20|565.2|560.7|565.5|561|565.5|561|565.2|560.7|100
1636351530000|2021-11-08 06:05:30|||||||||25
1636351540000|2021-11-08 06:05:40|||||||||34
1636351550000|2021-11-08 06:05:50|565.7|561.2|565.5|561|565.7|561.2|565.5|561|162
1636351560000|2021-11-08 06:06:00|||||||||25
1636351570000|2021-11-08 06:06:10|565|560.5|565.5|561|565.5|561|565|560.5|277
1636351580000|2021-11-08 06:06:20|565.7|561.2|565.9|561.4|565.9|561.4|565.7|561.2|118
1636351590000|2021-11-08 06:06:30|||||||||18
1636351600000|2021-11-08 06:06:40|566|561.5|566.2|561.7|566.2|561.7|566|561.5|171
1636351610000|2021-11-08 06:06:50|566.7|562.2|566.2|561.7|566.7|562.2|566.2|561.7|340
1636351620000|2021-11-08 06:07:00|566.3|561.8|566.2|561.7|566.3|561.8|566.2|561.7|165
1636351630000|2021-11-08 06:07:10|566.5|562|566.7|562.2|566.7|562.2|566.2|561.7|144
1636351640000|2021-11-08 06:07:20|566.4|561.9|566.7|562.2|566.7|562.2|566.4|561.9|117
1636351650000|2021-11-08 06:07:30|||||||||97
1636351660000|2021-11-08 06:07:40|||||||||99
1636351670000|2021-11-08 06:07:50|566.8|562.3|567.2|562.7|567.2|562.7|566.7|562.2|158
1636351680000|2021-11-08 06:08:00|567.1|562.6|566.7|562.2|567.1|562.6|566.7|562.2|157
1636351690000|2021-11-08 06:08:10|566.6|562.1|566.2|561.7|566.6|562.1|566.2|561.7|331
1636351700000|2021-11-08 06:08:20|565.7|561.2|565.7|561.2|565.7|561.2|565.7|561.2|86
1636351710000|2021-11-08 06:08:30|||||||||20
1636351720000|2021-11-08 06:08:40|||||||||33
1636351730000|2021-11-08 06:08:50|||||||||23
1636351740000|2021-11-08 06:09:00|566.1|561.6|566.2|561.7|566.2|561.7|566.1|561.6|139
1636351750000|2021-11-08 06:09:10|566.1|561.6|565.7|561.2|566.1|561.6|565.7|561.2|241
1636351760000|2021-11-08 06:09:20|565.5|561|565.2|560.7|565.5|561|565.2|560.7|159
1636351770000|2021-11-08 06:09:30|||||||||100
1636351780000|2021-11-08 06:09:40|565|560.5|564.7|560.2|565|560.5|564.7|560.2|89
1636351790000|2021-11-08 06:09:50|||||||||192
1636351800000|2021-11-08 06:10:00|565.2|560.7|565.2|560.7|565.2|560.7|565.2|560.7|117
1636351810000|2021-11-08 06:10:10|||||||||33
1636351820000|2021-11-08 06:10:20|565|560.5|564.7|560.2|565|560.5|564.7|560.2|184
1636351830000|2021-11-08 06:10:30|||||||||29
1636351840000|2021-11-08 06:10:40|564.5|560|564.7|560.2|564.7|560.2|564.5|560|156
1636351850000|2021-11-08 06:10:50|564.5|560|564|559.5|564.5|560|564|559.5|476
1636351860000|2021-11-08 06:11:00|564.2|559.7|564.5|560|564.5|560|564.2|559.7|274
1636351870000|2021-11-08 06:11:10|564.7|560.2|564.2|559.7|564.7|560.2|564.2|559.7|242
1636351880000|2021-11-08 06:11:20|||||||||80
1636351890000|2021-11-08 06:11:30|||||||||73
1636351900000|2021-11-08 06:11:40|563.7|559.2|563.7|559.2|563.7|559.2|563.7|559.2|154
1636351910000|2021-11-08 06:11:50|564|559.5|563.7|559.2|564.1|559.6|563.7|559.2|183
1636351920000|2021-11-08 06:12:00|564|559.5|563.7|559.2|564|559.5|563.7|559.2|144
1636351930000|2021-11-08 06:12:10|563.5|559|563.5|559|563.5|559|563.5|559|422
1636351940000|2021-11-08 06:12:20|||||||||127
1636351950000|2021-11-08 06:12:30|563.7|559.2|564.4|559.9|564.4|559.9|563.7|559.2|601
1636351960000|2021-11-08 06:12:40|564.5|560|564.4|559.9|564.5|560|564.4|559.9|92
1636351970000|2021-11-08 06:12:50|564.2|559.7|564.5|560|564.5|560|564.2|559.7|45
1636351980000|2021-11-08 06:13:00|564.7|560.2|565|560.5|565|560.5|564.7|560.2|327
1636351990000|2021-11-08 06:13:10|565.5|561|564.5|560|566|561.5|564.5|560|585
1636352000000|2021-11-08 06:13:20|564.7|560.2|565.2|560.7|565.2|560.7|564.7|560.2|175
1636352010000|2021-11-08 06:13:30|565.4|560.9|565.4|560.9|565.4|560.9|565.4|560.9|160
1636352020000|2021-11-08 06:13:40|565.2|560.7|564.7|560.2|565.2|560.7|564.7|560.2|109
1636352030000|2021-11-08 06:13:50|564.9|560.4|564.7|560.2|564.9|560.4|564.7|560.2|66
1636352040000|2021-11-08 06:14:00|564.9|560.4|565.2|560.7|565.2|560.7|564.9|560.4|70
1636352050000|2021-11-08 06:14:10|||||||||38
1636352060000|2021-11-08 06:14:20|565.5|561|565.7|561.2|565.7|561.2|565.5|561|147
1636352070000|2021-11-08 06:14:30|565.2|560.7|565.4|560.9|565.4|560.9|565.2|560.7|262
1636352080000|2021-11-08 06:14:40|565.2|560.7|565.2|560.7|565.5|561|565.2|560.7|91
1636352090000|2021-11-08 06:14:50|565.7|561.2|565.7|561.2|565.7|561.2|565.7|561.2|192
1636352100000|2021-11-08 06:15:00|565.5|561|565.7|561.2|565.7|561.2|565.5|561|173
1636352110000|2021-11-08 06:15:10|565.2|560.7|565.2|560.7|565.2|560.7|565.2|560.7|123
1636352120000|2021-11-08 06:15:20|565|560.5|564.7|560.2|565|560.5|564.7|560.2|192
1636352130000|2021-11-08 06:15:30|565|560.5|564.5|560|565.2|560.7|564.5|560|224
1636352140000|2021-11-08 06:15:40|564.9|560.4|564.7|560.2|564.9|560.4|564.5|560|162
1636352150000|2021-11-08 06:15:50|564.5|560|564.5|560|564.5|560|564.5|560|170
1636352160000|2021-11-08 06:16:00|||||||||48
1636352170000|2021-11-08 06:16:10|||||||||76
1636352180000|2021-11-08 06:16:20|||||||||39
1636352190000|2021-11-08 06:16:30|||||||||66
1636352200000|2021-11-08 06:16:40|||||||||166
1636352210000|2021-11-08 06:16:50|||||||||41
1636352220000|2021-11-08 06:17:00|564.7|560.2|564.7|560.2|564.9|560.4|564.7|560.2|112
1636352230000|2021-11-08 06:17:10|564.5|560|564.5|560|564.5|560|564.5|560|164
1636352240000|2021-11-08 06:17:20|564.7|560.2|565.7|561.2|565.7|561.2|564.7|560.2|689
1636352250000|2021-11-08 06:17:30|566.2|561.7|566.2|561.7|566.2|561.7|566.2|561.7|291
1636352260000|2021-11-08 06:17:40|565.7|561.2|566.2|561.7|566.2|561.7|565.7|561.2|272
1636352270000|2021-11-08 06:17:50|||||||||71
1636352280000|2021-11-08 06:18:00|565.9|561.4|566.2|561.7|566.2|561.7|565.7|561.2|234
1636352290000|2021-11-08 06:18:10|||||||||47
1636352300000|2021-11-08 06:18:20|||||||||52
1636352310000|2021-11-08 06:18:30|566.5|562|566.1|561.6|566.5|562|566|561.5|432
1636352320000|2021-11-08 06:18:40|566.2|561.7|566.2|561.7|566.2|561.7|566|561.5|44
1636352330000|2021-11-08 06:18:50|566.3|561.8|566.5|562|566.5|562|566.2|561.7|321
1636352340000|2021-11-08 06:19:00|566|561.5|566|561.5|566|561.5|566|561.5|134
1636352350000|2021-11-08 06:19:10|566.2|561.7|566.2|561.7|566.2|561.7|566.2|561.7|59
1636352360000|2021-11-08 06:19:20|||||||||45
1636352370000|2021-11-08 06:19:30|566.7|562.2|566.7|562.2|566.7|562.2|566.7|562.2|222
1636352380000|2021-11-08 06:19:40|||||||||191
1636352390000|2021-11-08 06:19:50|567|562.5|567.2|562.7|567.2|562.7|567|562.5|291
1636352400000|2021-11-08 06:20:00|567.1|562.6|566.7|562.2|567.1|562.6|566.7|562.2|235
1636352410000|2021-11-08 06:20:10|||||||||48
1636352420000|2021-11-08 06:20:20|566.5|562|566.5|562|566.5|562|566.5|562|107
1636352430000|2021-11-08 06:20:30|566.2|561.7|566.2|561.7|566.2|561.7|566.2|561.7|118
1636352440000|2021-11-08 06:20:40|||||||||59
1636352450000|2021-11-08 06:20:50|566.7|562.2|566.7|562.2|566.7|562.2|566.7|562.2|199
1636352460000|2021-11-08 06:21:00|566.9|562.4|566.7|562.2|567.2|562.7|566.7|562.2|309
1636352470000|2021-11-08 06:21:10|||||||||29
1636352480000|2021-11-08 06:21:20|566.9|562.4|566.9|562.4|566.9|562.4|566.7|562.2|26
1636352490000|2021-11-08 06:21:30|567|562.5|567.4|562.9|567.5|563|567|562.5|185
1636352500000|2021-11-08 06:21:40|567.5|563|567|562.5|567.5|563|567|562.5|76
1636352510000|2021-11-08 06:21:50|567.5|563|567.6|563.1|567.6|563.1|567.5|563|244
1636352520000|2021-11-08 06:22:00|567.5|563|567.8|563.3|567.8|563.3|567.5|563|62
1636352530000|2021-11-08 06:22:10|567.9|563.4|567.9|563.4|567.9|563.4|567.8|563.3|317
1636352540000|2021-11-08 06:22:20|567.8|563.3|568.3|563.8|568.3|563.8|567.8|563.3|538
1636352550000|2021-11-08 06:22:30|567.8|563.3|567.8|563.3|567.8|563.3|567.8|563.3|276
1636352560000|2021-11-08 06:22:40|567.3|562.8|567.8|563.3|568.3|563.8|567.3|562.8|362
1636352570000|2021-11-08 06:22:50|567.5|563|567.3|562.8|567.6|563.1|567.3|562.8|136
1636352580000|2021-11-08 06:23:00|567.5|563|567.5|563|567.5|563|567.5|563|130
1636352590000|2021-11-08 06:23:10|567.8|563.3|567.8|563.3|567.8|563.3|567.8|563.3|30
1636352600000|2021-11-08 06:23:20|567.5|563|567.3|562.8|567.5|563|567.3|562.8|316
1636352610000|2021-11-08 06:23:30|||||||||48
1636352620000|2021-11-08 06:23:40|567.2|562.7|567.3|562.8|567.3|562.8|567.1|562.6|311
1636352630000|2021-11-08 06:23:50|567.1|562.6|567.3|562.8|567.3|562.8|567.1|562.6|142
1636352640000|2021-11-08 06:24:00|||||||||60
1636352650000|2021-11-08 06:24:10|||||||||76
1636352660000|2021-11-08 06:24:20|567.6|563.1|567.8|563.3|567.8|563.3|567.6|563.1|294
1636352670000|2021-11-08 06:24:30|||||||||156
1636352680000|2021-11-08 06:24:40|567.6|563.1|567.3|562.8|567.6|563.1|567.3|562.8|131
1636352690000|2021-11-08 06:24:50|567.4|562.9|567.8|563.3|567.8|563.3|567.4|562.9|305
1636352700000|2021-11-08 06:25:00|568|563.5|568|563.5|568|563.5|568|563.5|202
1636352710000|2021-11-08 06:25:10|568.3|563.8|568.3|563.8|568.3|563.8|568.3|563.8|482
1636352720000|2021-11-08 06:25:20|568.1|563.6|567.8|563.3|568.1|563.6|567.8|563.3|124
1636352730000|2021-11-08 06:25:30|567.6|563.1|567.5|563|567.6|563.1|567.5|563|77
1636352740000|2021-11-08 06:25:40|567.8|563.3|567.8|563.3|567.8|563.3|567.8|563.3|125
1636352750000|2021-11-08 06:25:50|||||||||39
1636352760000|2021-11-08 06:26:00|||||||||38
1636352770000|2021-11-08 06:26:10|||||||||56
1636352780000|2021-11-08 06:26:20|||||||||7
1636352790000|2021-11-08 06:26:30|567.6|563.1|567.6|563.1|567.8|563.3|567.6|563.1|261
1636352800000|2021-11-08 06:26:40|567.3|562.8|567.3|562.8|567.3|562.8|567.3|562.8|74
1636352810000|2021-11-08 06:26:50|567.8|563.3|567.8|563.3|567.8|563.3|567.8|563.3|63
1636352820000|2021-11-08 06:27:00|||||||||215
1636352830000|2021-11-08 06:27:10|||||||||41
1636352840000|2021-11-08 06:27:20|567.5|563|567.6|563.1|567.8|563.3|567.3|562.8|222
1636352850000|2021-11-08 06:27:30|567.9|563.4|568.1|563.6|568.1|563.6|567.8|563.3|90
1636352860000|2021-11-08 06:27:40|568.3|563.8|568.1|563.6|568.3|563.8|568.1|563.6|220
1636352870000|2021-11-08 06:27:50|568.3|563.8|568.3|563.8|568.6|564.1|568.1|563.6|166
1636352880000|2021-11-08 06:28:00|568.6|564.1|568.6|564.1|568.6|564.1|568.6|564.1|88
1636352890000|2021-11-08 06:28:10|||||||||44
1636352900000|2021-11-08 06:28:20|||||||||133
1636352910000|2021-11-08 06:28:30|568.3|563.8|568.1|563.6|568.3|563.8|568.1|563.6|166
1636352920000|2021-11-08 06:28:40|567.9|563.4|567.4|562.9|567.9|563.4|567.4|562.9|148
1636352930000|2021-11-08 06:28:50|567.3|562.8|567.6|563.1|567.6|563.1|567.3|562.8|148
1636352940000|2021-11-08 06:29:00|567.4|562.9|567.6|563.1|567.6|563.1|567.4|562.9|349
1636352950000|2021-11-08 06:29:10|567.4|562.9|567.6|563.1|567.6|563.1|567.4|562.9|36
1636352960000|2021-11-08 06:29:20|567.4|562.9|567.6|563.1|567.6|563.1|567.4|562.9|23
1636352970000|2021-11-08 06:29:30|||||||||23
1636352980000|2021-11-08 06:29:40|567.3|562.8|567.6|563.1|567.6|563.1|567.3|562.8|77
1636352990000|2021-11-08 06:29:50|567.3|562.8|567.3|562.8|567.3|562.8|567.3|562.8|186
1636353000000|2021-11-08 06:30:00|567.5|563|567.8|563.3|567.8|563.3|567.5|563|203
1636353010000|2021-11-08 06:30:10|568|563.5|568|563.5|568|563.5|568|563.5|445
1636353020000|2021-11-08 06:30:20|567.8|563.3|567.8|563.3|567.8|563.3|567.8|563.3|145
1636353030000|2021-11-08 06:30:30|568.1|563.6|567.8|563.3|568.1|563.6|567.8|563.3|33
1636353040000|2021-11-08 06:30:40|567.9|563.4|567.8|563.3|567.9|563.4|567.8|563.3|54
1636353050000|2021-11-08 06:30:50|568.1|563.6|568.1|563.6|568.1|563.6|567.9|563.4|24
1636353060000|2021-11-08 06:31:00|567.8|563.3|567.8|563.3|568.3|563.8|567.8|563.3|314
1636353070000|2021-11-08 06:31:10|568|563.5|567.8|563.3|568.3|563.8|567.8|563.3|203
1636353080000|2021-11-08 06:31:20|||||||||14
1636353090000|2021-11-08 06:31:30|||||||||22
1636353100000|2021-11-08 06:31:40|567.5|563|567.8|563.3|567.8|563.3|567.5|563|56
1636353110000|2021-11-08 06:31:50|||||||||43
1636353120000|2021-11-08 06:32:00|||||||||18
1636353130000|2021-11-08 06:32:10|||||||||123
1636353140000|2021-11-08 06:32:20|567.5|563|567.8|563.3|567.8|563.3|567.5|563|109
1636353150000|2021-11-08 06:32:30|||||||||67
1636353160000|2021-11-08 06:32:40|||||||||54
1636353170000|2021-11-08 06:32:50|||||||||168
1636353180000|2021-11-08 06:33:00|||||||||23
1636353190000|2021-11-08 06:33:10|||||||||36
1636353200000|2021-11-08 06:33:20|||||||||28
1636353210000|2021-11-08 06:33:30|567.4|562.9|567.4|562.9|567.4|562.9|567.4|562.9|125
1636353220000|2021-11-08 06:33:40|567.8|563.3|567.8|563.3|567.8|563.3|567.8|563.3|23
1636353230000|2021-11-08 06:33:50|568|563.5|568.1|563.6|568.3|563.8|568|563.5|348
1636353240000|2021-11-08 06:34:00|568.3|563.8|568.5|564|568.5|564|568.1|563.6|575
1636353250000|2021-11-08 06:34:10|568.3|563.8|568.5|564|568.5|564|568|563.5|356
1636353260000|2021-11-08 06:34:20|568.3|563.8|568.3|563.8|568.3|563.8|568.3|563.8|126
1636353270000|2021-11-08 06:34:30|568.5|564|568.3|563.8|568.5|564|568.3|563.8|302
1636353280000|2021-11-08 06:34:40|568.5|564|568.8|564.3|568.8|564.3|568.5|564|1020
1636353290000|2021-11-08 06:34:50|569|564.5|569.5|565|569.5|565|569|564.5|2072
1636353300000|2021-11-08 06:35:00|569.3|564.8|569.3|564.8|569.3|564.8|569.1|564.6|529
1636353310000|2021-11-08 06:35:10|569|564.5|569.3|564.8|569.3|564.8|569|564.5|170
1636353320000|2021-11-08 06:35:20|569.1|564.6|569.1|564.6|569.3|564.8|569.1|564.6|121
1636353330000|2021-11-08 06:35:30|569.3|564.8|569.3|564.8|569.3|564.8|569|564.5|196
1636353340000|2021-11-08 06:35:40|||||||||220
1636353350000|2021-11-08 06:35:50|||||||||120
1636353360000|2021-11-08 06:36:00|569.5|565|569.3|564.8|569.8|565.3|569.3|564.8|630
1636353370000|2021-11-08 06:36:10|||||||||245
1636353380000|2021-11-08 06:36:20|569.4|564.9|569.8|565.3|569.8|565.3|569.4|564.9|309
1636353390000|2021-11-08 06:36:30|569.3|564.8|569.1|564.6|569.3|564.8|569.1|564.6|466
1636353400000|2021-11-08 06:36:40|||||||||215
1636353410000|2021-11-08 06:36:50|569.3|564.8|569.1|564.6|569.3|564.8|569.1|564.6|247
1636353420000|2021-11-08 06:37:00|569.3|564.8|569.3|564.8|569.3|564.8|569.3|564.8|193
1636353430000|2021-11-08 06:37:10|569.5|565|569.5|565|569.5|565|569.5|565|274
1636353440000|2021-11-08 06:37:20|||||||||116
1636353450000|2021-11-08 06:37:30|||||||||199
1636353460000|2021-11-08 06:37:40|569.8|565.3|569.8|565.3|569.8|565.3|569.8|565.3|290
1636353470000|2021-11-08 06:37:50|||||||||145
1636353480000|2021-11-08 06:38:00|||||||||179
1636353490000|2021-11-08 06:38:10|570|565.5|570.1|565.6|570.5|566|570|565.5|2028
1636353500000|2021-11-08 06:38:20|570|565.5|570|565.5|570.3|565.8|570|565.5|364
1636353510000|2021-11-08 06:38:30|570.3|565.8|570.3|565.8|570.3|565.8|570.3|565.8|175
1636353520000|2021-11-08 06:38:40|570|565.5|570.3|565.8|570.3|565.8|570|565.5|52
1636353530000|2021-11-08 06:38:50|570|565.5|570.3|565.8|570.3|565.8|570|565.5|160
1636353540000|2021-11-08 06:39:00|570.5|566|570.8|566.3|570.8|566.3|570.5|566|1039
1636353550000|2021-11-08 06:39:10|570.6|566.1|570.8|566.3|570.8|566.3|570.5|566|293
1636353560000|2021-11-08 06:39:20|570.9|566.4|571|566.5|571|566.5|570.8|566.3|628
1636353570000|2021-11-08 06:39:30|571.3|566.8|570.8|566.3|571.3|566.8|570.8|566.3|668
1636353580000|2021-11-08 06:39:40|570.6|566.1|570.3|565.8|570.6|566.1|570.3|565.8|371
1636353590000|2021-11-08 06:39:50|569.8|565.3|569.8|565.3|569.8|565.3|569.8|565.3|393
1636353600000|2021-11-08 06:40:00|||||||||192
1636353610000|2021-11-08 06:40:10|569.3|564.8|569.3|564.8|569.5|565|569.3|564.8|340
1636353620000|2021-11-08 06:40:20|569.1|564.6|568.8|564.3|569.1|564.6|568.8|564.3|366
1636353630000|2021-11-08 06:40:30|569.1|564.6|568.8|564.3|569.1|564.6|568.8|564.3|211
1636353640000|2021-11-08 06:40:40|||||||||89
1636353650000|2021-11-08 06:40:50|569.3|564.8|569.3|564.8|569.3|564.8|569.3|564.8|321
1636353660000|2021-11-08 06:41:00|569.4|564.9|569.3|564.8|569.4|564.9|569.3|564.8|346
1636353670000|2021-11-08 06:41:10|569.1|564.6|568.3|563.8|569.1|564.6|568.3|563.8|398
1636353680000|2021-11-08 06:41:20|||||||||606
1636353690000|2021-11-08 06:41:30|568.1|563.6|568.1|563.6|568.1|563.6|568.1|563.6|351
1636353700000|2021-11-08 06:41:40|567.9|563.4|568.3|563.8|568.3|563.8|567.8|563.3|556
1636353710000|2021-11-08 06:41:50|||||||||77
1636353720000|2021-11-08 06:42:00|567.8|563.3|568.5|564|568.8|564.3|567.8|563.3|753
1636353730000|2021-11-08 06:42:10|568.4|563.9|568.3|563.8|568.4|563.9|568.3|563.8|65
1636353740000|2021-11-08 06:42:20|568.1|563.6|568.3|563.8|568.3|563.8|568.1|563.6|69
1636353750000|2021-11-08 06:42:30|568.5|564|568.3|563.8|568.5|564|568.3|563.8|310
1636353760000|2021-11-08 06:42:40|||||||||68
1636353770000|2021-11-08 06:42:50|||||||||50
1636353780000|2021-11-08 06:43:00|568.5|564|568.3|563.8|568.5|564|568.3|563.8|275
1636353790000|2021-11-08 06:43:10|568|563.5|568|563.5|568|563.5|568|563.5|118
1636353800000|2021-11-08 06:43:20|567.6|563.1|567.6|563.1|567.6|563.1|567.6|563.1|229
1636353810000|2021-11-08 06:43:30|567.5|563|567.3|562.8|567.5|563|567.3|562.8|300
1636353820000|2021-11-08 06:43:40|567|562.5|567|562.5|567.1|562.6|567|562.5|449
1636353830000|2021-11-08 06:43:50|566.8|562.3|567.3|562.8|567.3|562.8|566.8|562.3|499
1636353840000|2021-11-08 06:44:00|||||||||159
1636353850000|2021-11-08 06:44:10|||||||||116
1636353860000|2021-11-08 06:44:20|567.5|563|567.8|563.3|567.8|563.3|567.5|563|214
1636353870000|2021-11-08 06:44:30|567.6|563.1|567.3|562.8|567.6|563.1|567.3|562.8|120
1636353880000|2021-11-08 06:44:40|||||||||68
1636353890000|2021-11-08 06:44:50|567.5|563|567.3|562.8|567.5|563|567.3|562.8|200
1636353900000|2021-11-08 06:45:00|567.6|563.1|567.8|563.3|567.8|563.3|567.6|563.1|118
1636353910000|2021-11-08 06:45:10|567.5|563|567.3|562.8|567.5|563|567.3|562.8|246
1636353920000|2021-11-08 06:45:20|567|562.5|567|562.5|567|562.5|567|562.5|53
1636353930000|2021-11-08 06:45:30|566.9|562.4|566.9|562.4|566.9|562.4|566.9|562.4|205
1636353940000|2021-11-08 06:45:40|567|562.5|567|562.5|567|562.5|567|562.5|75
1636353950000|2021-11-08 06:45:50|566.9|562.4|567|562.5|567|562.5|566.9|562.4|93
1636353960000|2021-11-08 06:46:00|567.3|562.8|567.5|563|567.8|563.3|567.3|562.8|440
1636353970000|2021-11-08 06:46:10|567.3|562.8|567|562.5|567.5|563|567|562.5|110
1636353980000|2021-11-08 06:46:20|566.9|562.4|566.9|562.4|566.9|562.4|566.9|562.4|53
1636353990000|2021-11-08 06:46:30|567|562.5|567|562.5|567|562.5|567|562.5|85
1636354000000|2021-11-08 06:46:40|566.9|562.4|567|562.5|567.1|562.6|566.9|562.4|178
1636354010000|2021-11-08 06:46:50|566.5|562|566.5|562|566.5|562|566.5|562|350
1636354020000|2021-11-08 06:47:00|567|562.5|567|562.5|567|562.5|567|562.5|179
1636354030000|2021-11-08 06:47:10|567.2|562.7|567.4|562.9|567.4|562.9|567.2|562.7|198
1636354040000|2021-11-08 06:47:20|567.2|562.7|567.5|563|567.5|563|567.2|562.7|300
1636354050000|2021-11-08 06:47:30|||||||||129
1636354060000|2021-11-08 06:47:40|||||||||99
1636354070000|2021-11-08 06:47:50|567.6|563.1|567.6|563.1|567.8|563.3|567.5|563|206
1636354080000|2021-11-08 06:48:00|568|563.5|567.8|563.3|568|563.5|567.8|563.3|373
1636354090000|2021-11-08 06:48:10|568|563.5|568|563.5|568|563.5|568|563.5|189
1636354100000|2021-11-08 06:48:20|||||||||71
1636354110000|2021-11-08 06:48:30|||||||||115
1636354120000|2021-11-08 06:48:40|||||||||153
1636354130000|2021-11-08 06:48:50|||||||||87
1636354140000|2021-11-08 06:49:00|||||||||107
1636354150000|2021-11-08 06:49:10|568.1|563.6|568.3|563.8|568.5|564|568|563.5|250
1636354160000|2021-11-08 06:49:20|568.1|563.6|568|563.5|568.1|563.6|568|563.5|77
1636354170000|2021-11-08 06:49:30|567.8|563.3|568.3|563.8|568.3|563.8|567.8|563.3|343
1636354180000|2021-11-08 06:49:40|568|563.5|568|563.5|568.1|563.6|567.6|563.1|284
1636354190000|2021-11-08 06:49:50|568.3|563.8|568.3|563.8|568.3|563.8|568.3|563.8|98
1636354200000|2021-11-08 06:50:00|567.8|563.3|567.8|563.3|567.8|563.3|567.8|563.3|180
1636354210000|2021-11-08 06:50:10|567.6|563.1|567.8|563.3|567.8|563.3|567.6|563.1|341
1636354220000|2021-11-08 06:50:20|||||||||114
1636354230000|2021-11-08 06:50:30|568|563.5|568.5|564|568.5|564|568|563.5|341
1636354240000|2021-11-08 06:50:40|568.8|564.3|568.8|564.3|568.8|564.3|568.8|564.3|178
1636354250000|2021-11-08 06:50:50|568.6|564.1|568.3|563.8|568.6|564.1|568.3|563.8|258
1636354260000|2021-11-08 06:51:00|568.5|564|568.8|564.3|568.8|564.3|568.5|564|115
1636354270000|2021-11-08 06:51:10|568.9|564.4|568.8|564.3|569.3|564.8|568.8|564.3|477
1636354280000|2021-11-08 06:51:20|568.9|564.4|568.8|564.3|568.9|564.4|568.8|564.3|133
1636354290000|2021-11-08 06:51:30|569|564.5|570|565.5|570.4|565.9|569|564.5|1238
1636354300000|2021-11-08 06:51:40|||||||||230
1636354310000|2021-11-08 06:51:50|570.3|565.8|570|565.5|570.3|565.8|570|565.5|515
1636354320000|2021-11-08 06:52:00|570.1|565.6|570|565.5|570.4|565.9|570|565.5|376
1636354330000|2021-11-08 06:52:10|570.1|565.6|570.5|566|570.5|566|570|565.5|359
1636354340000|2021-11-08 06:52:20|||||||||261
1636354350000|2021-11-08 06:52:30|570.4|565.9|570.1|565.6|570.5|566|570|565.5|398
1636354360000|2021-11-08 06:52:40|570|565.5|570|565.5|570.4|565.9|570|565.5|227
1636354370000|2021-11-08 06:52:50|||||||||151
1636354380000|2021-11-08 06:53:00|570.5|566|571|566.5|571|566.5|570.5|566|1169
1636354390000|2021-11-08 06:53:10|||||||||230
1636354400000|2021-11-08 06:53:20|||||||||362
1636354410000|2021-11-08 06:53:30|571.2|566.7|571.2|566.7|571.2|566.7|571|566.5|1004
1636354420000|2021-11-08 06:53:40|||||||||386
1636354430000|2021-11-08 06:53:50|571|566.5|570.7|566.2|571|566.5|570.7|566.2|142
1636354440000|2021-11-08 06:54:00|571.2|566.7|571|566.5|571.2|566.7|571|566.5|829
1636354450000|2021-11-08 06:54:10|571.2|566.7|571.2|566.7|571.2|566.7|571.2|566.7|263
1636354460000|2021-11-08 06:54:20|||||||||169
1636354470000|2021-11-08 06:54:30|||||||||223
1636354480000|2021-11-08 06:54:40|571|566.5|571|566.5|571|566.5|570.7|566.2|309
1636354490000|2021-11-08 06:54:50|570.7|566.2|570.7|566.2|570.9|566.4|570.7|566.2|271
1636354500000|2021-11-08 06:55:00|571.2|566.7|571.2|566.7|571.2|566.7|571.1|566.6|398
1636354510000|2021-11-08 06:55:10|571|566.5|571.2|566.7|571.2|566.7|570.7|566.2|362
1636354520000|2021-11-08 06:55:20|570.7|566.2|570.8|566.3|571|566.5|570.7|566.2|460
1636354530000|2021-11-08 06:55:30|571.2|566.7|570.8|566.3|571.3|566.8|570.8|566.3|482
1636354540000|2021-11-08 06:55:40|570.9|566.4|571.3|566.8|571.3|566.8|570.8|566.3|350
1636354550000|2021-11-08 06:55:50|571.2|566.7|571.3|566.8|571.3|566.8|571.2|566.7|325
1636354560000|2021-11-08 06:56:00|571.1|566.6|570.8|566.3|571.1|566.6|570.8|566.3|456
1636354570000|2021-11-08 06:56:10|571|566.5|571.3|566.8|571.3|566.8|571|566.5|325
1636354580000|2021-11-08 06:56:20|571.1|566.6|570.8|566.3|571.1|566.6|570.8|566.3|271
1636354590000|2021-11-08 06:56:30|571|566.5|571.3|566.8|571.3|566.8|571|566.5|170
1636354600000|2021-11-08 06:56:40|||||||||89
1636354610000|2021-11-08 06:56:50|571.1|566.6|571.1|566.6|571.1|566.6|571.1|566.6|181
1636354620000|2021-11-08 06:57:00|570.8|566.3|571.3|566.8|571.3|566.8|570.8|566.3|252
1636354630000|2021-11-08 06:57:10|||||||||76
1636354640000|2021-11-08 06:57:20|571.1|566.6|571.1|566.6|571.1|566.6|571.1|566.6|348
1636354650000|2021-11-08 06:57:30|570.8|566.3|570.8|566.3|570.8|566.3|570.8|566.3|113
1636354660000|2021-11-08 06:57:40|||||||||325
1636354670000|2021-11-08 06:57:50|570.6|566.1|570.6|566.1|570.8|566.3|570.6|566.1|501
1636354680000|2021-11-08 06:58:00|570.8|566.3|570.8|566.3|570.8|566.3|570.8|566.3|512
1636354690000|2021-11-08 06:58:10|||||||||91
1636354700000|2021-11-08 06:58:20|||||||||87
1636354710000|2021-11-08 06:58:30|||||||||295
1636354720000|2021-11-08 06:58:40|||||||||84
1636354730000|2021-11-08 06:58:50|||||||||67
1636354740000|2021-11-08 06:59:00|570.5|566|570.8|566.3|570.8|566.3|570.5|566|1145
1636354750000|2021-11-08 06:59:10|571.1|566.6|571.1|566.6|571.1|566.6|571.1|566.6|302
1636354760000|2021-11-08 06:59:20|||||||||892
1636354770000|2021-11-08 06:59:30|571.3|566.8|571.1|566.6|571.3|566.8|571.1|566.6|1020
1636354780000|2021-11-08 06:59:40|||||||||629
1636354790000|2021-11-08 06:59:50|571|566.5|570.9|566.4|571.1|566.6|570.7|566.2|1545
1636354800000|2021-11-08 07:00:00|571.3|566.8|571.3|566.8|571.3|566.8|571.3|566.8|41
1636376400000|2021-11-08 13:00:00|570.4|565.9|569.1|564.6|570.4|565.9|567.8|563.3|3783
1636376410000|2021-11-08 13:00:10|568.8|564.3|567.8|563.3|568.8|564.3|567.8|563.3|1740
1636376420000|2021-11-08 13:00:20|567.3|562.8|568|563.5|568.1|563.6|567.1|562.6|1005
1636376430000|2021-11-08 13:00:30|567.8|563.3|567.8|563.3|568.3|563.8|567.8|563.3|662
1636376440000|2021-11-08 13:00:40|567.9|563.4|567.3|562.8|567.9|563.4|567.3|562.8|505
1636376450000|2021-11-08 13:00:50|567.4|562.9|566.8|562.3|567.4|562.9|566.8|562.3|1253
1636376460000|2021-11-08 13:01:00|566.6|562.1|566.3|561.8|566.6|562.1|566.3|561.8|543
1636376470000|2021-11-08 13:01:10|566.6|562.1|568|563.5|568|563.5|566.6|562.1|919
1636376480000|2021-11-08 13:01:20|567.6|563.1|567.3|562.8|567.6|563.1|566.8|562.3|847
1636376490000|2021-11-08 13:01:30|566.9|562.4|567.5|563|567.8|563.3|566.9|562.4|615
1636376500000|2021-11-08 13:01:40|567.3|562.8|567.5|563|567.5|563|567.3|562.8|222
1636376510000|2021-11-08 13:01:50|567.6|563.1|567.8|563.3|567.8|563.3|567.3|562.8|250
1636376520000|2021-11-08 13:02:00|567.6|563.1|567.8|563.3|567.8|563.3|567.6|563.1|379
1636376530000|2021-11-08 13:02:10|567.6|563.1|566.9|562.4|567.6|563.1|566.9|562.4|390
1636376540000|2021-11-08 13:02:20|566.8|562.3|566.6|562.1|566.8|562.3|566.6|562.1|780
1636376550000|2021-11-08 13:02:30|566.2|561.7|566.2|561.7|566.6|562.1|566.1|561.6|544
1636376560000|2021-11-08 13:02:40|566.1|561.6|566.3|561.8|566.8|562.3|566.1|561.6|720
1636376570000|2021-11-08 13:02:50|566.1|561.6|566.6|562.1|566.6|562.1|565.9|561.4|571
1636376580000|2021-11-08 13:03:00|566.2|561.7|566.3|561.8|566.6|562.1|566.2|561.7|538
1636376590000|2021-11-08 13:03:10|566.1|561.6|566.6|562.1|566.6|562.1|566.1|561.6|412
1636376600000|2021-11-08 13:03:20|566.4|561.9|565.8|561.3|566.4|561.9|565.6|561.1|461
1636376610000|2021-11-08 13:03:30|||||||||207
1636376620000|2021-11-08 13:03:40|565.4|560.9|565.3|560.8|565.4|560.9|565.3|560.8|405
1636376630000|2021-11-08 13:03:50|565.6|561.1|565.6|561.1|565.6|561.1|565.6|561.1|790
1636376640000|2021-11-08 13:04:00|565.1|560.6|565.1|560.6|565.1|560.6|565.1|560.6|762
1636376650000|2021-11-08 13:04:10|565.6|561.1|565.8|561.3|565.8|561.3|565.3|560.8|1153
1636376660000|2021-11-08 13:04:20|565.3|560.8|565|560.5|565.3|560.8|565|560.5|396
1636376670000|2021-11-08 13:04:30|565.4|560.9|565.3|560.8|565.5|561|565|560.5|571
1636376680000|2021-11-08 13:04:40|565|560.5|565|560.5|565|560.5|564.8|560.3|1151
1636376690000|2021-11-08 13:04:50|565.3|560.8|565.5|561|565.5|561|565|560.5|557
1636376700000|2021-11-08 13:05:00|565.4|560.9|565.3|560.8|565.5|561|565.3|560.8|333
1636376710000|2021-11-08 13:05:10|565.5|561|565|560.5|565.5|561|565|560.5|298
1636376720000|2021-11-08 13:05:20|564.8|560.3|564.8|560.3|564.8|560.3|564.8|560.3|364
1636376730000|2021-11-08 13:05:30|565|560.5|564.8|560.3|565|560.5|564.8|560.3|824
1636376740000|2021-11-08 13:05:40|564.4|559.9|564|559.5|564.5|560|564|559.5|499
1636376750000|2021-11-08 13:05:50|563.9|559.4|564|559.5|564|559.5|563.9|559.4|412
1636376760000|2021-11-08 13:06:00|563.9|559.4|564|559.5|564|559.5|563.5|559|670
1636376770000|2021-11-08 13:06:10|||||||||348
1636376780000|2021-11-08 13:06:20|563.8|559.3|564|559.5|564|559.5|563.8|559.3|512
1636376790000|2021-11-08 13:06:30|563.8|559.3|563.7|559.2|563.8|559.3|563.5|559|607
1636376800000|2021-11-08 13:06:40|563.9|559.4|563.3|558.8|563.9|559.4|563.3|558.8|1026
1636376810000|2021-11-08 13:06:50|563.5|559|563.5|559|563.5|559|563.3|558.8|487
1636376820000|2021-11-08 13:07:00|563.3|558.8|563|558.5|563.3|558.8|563|558.5|738
1636376830000|2021-11-08 13:07:10|563.2|558.7|563.5|559|563.5|559|563.2|558.7|250
1636376840000|2021-11-08 13:07:20|563.2|558.7|563.5|559|563.5|559|563.2|558.7|127
1636376850000|2021-11-08 13:07:30|||||||||98
1636376860000|2021-11-08 13:07:40|||||||||148
1636376870000|2021-11-08 13:07:50|||||||||299
1636376880000|2021-11-08 13:08:00|563.4|558.9|563|558.5|563.5|559|563|558.5|928
1636376890000|2021-11-08 13:08:10|562.8|558.3|562.8|558.3|562.8|558.3|562.5|558|989
1636376900000|2021-11-08 13:08:20|562.5|558|562|557.5|562.5|558|561.8|557.3|1438
1636376910000|2021-11-08 13:08:30|562.3|557.8|561.8|557.3|562.3|557.8|561.8|557.3|862
1636376920000|2021-11-08 13:08:40|562|557.5|562.3|557.8|562.3|557.8|561.8|557.3|899
1636376930000|2021-11-08 13:08:50|562|557.5|562|557.5|562|557.5|562|557.5|796
1636376940000|2021-11-08 13:09:00|||||||||161
1636376950000|2021-11-08 13:09:10|562.2|557.7|562.5|558|562.5|558|562.2|557.7|462
1636376960000|2021-11-08 13:09:20|||||||||316
1636376970000|2021-11-08 13:09:30|562.3|557.8|562|557.5|562.3|557.8|561.5|557|813
1636376980000|2021-11-08 13:09:40|561.7|557.2|562|557.5|562|557.5|561.5|557|387
1636376990000|2021-11-08 13:09:50|561.9|557.4|562|557.5|562|557.5|561.9|557.4|114
1636377000000|2021-11-08 13:10:00|562.2|557.7|562.3|557.8|562.5|558|562.2|557.7|964
1636377010000|2021-11-08 13:10:10|562|557.5|562.2|557.7|562.2|557.7|562|557.5|386
1636377020000|2021-11-08 13:10:20|562.5|558|562|557.5|562.7|558.2|562|557.5|1115
1636377030000|2021-11-08 13:10:30|562.2|557.7|562|557.5|562.2|557.7|562|557.5|545
1636377040000|2021-11-08 13:10:40|562.2|557.7|562|557.5|562.2|557.7|562|557.5|896
1636377050000|2021-11-08 13:10:50|||||||||166
1636377060000|2021-11-08 13:11:00|561.5|557|561.5|557|561.5|557|561.5|557|480
1636377070000|2021-11-08 13:11:10|561.7|557.2|561.5|557|562|557.5|561.5|557|396
1636377080000|2021-11-08 13:11:20|561.4|556.9|561.2|556.7|561.5|557|561.2|556.7|366
1636377090000|2021-11-08 13:11:30|||||||||381
1636377100000|2021-11-08 13:11:40|561.1|556.6|560.8|556.3|561.2|556.7|560.7|556.2|525
1636377110000|2021-11-08 13:11:50|561|556.5|561.7|557.2|561.7|557.2|561|556.5|589
1636377120000|2021-11-08 13:12:00|561.5|557|561.7|557.2|561.7|557.2|561.2|556.7|359
1636377130000|2021-11-08 13:12:10|562|557.5|562|557.5|562|557.5|562|557.5|285
1636377140000|2021-11-08 13:12:20|562.2|557.7|562.7|558.2|562.7|558.2|562.2|557.7|815
1636377150000|2021-11-08 13:12:30|562.2|557.7|562.2|557.7|562.2|557.7|562.2|557.7|374
1636377160000|2021-11-08 13:12:40|562.6|558.1|562.7|558.2|562.7|558.2|562.5|558|386
1636377170000|2021-11-08 13:12:50|562.4|557.9|562.4|557.9|562.4|557.9|562.2|557.7|542
1636377180000|2021-11-08 13:13:00|562|557.5|561.7|557.2|562|557.5|561.7|557.2|600
1636377190000|2021-11-08 13:13:10|||||||||109
1636377200000|2021-11-08 13:13:20|||||||||169
1636377210000|2021-11-08 13:13:30|561.5|557|561.2|556.7|561.7|557.2|561.2|556.7|541
1636377220000|2021-11-08 13:13:40|561.4|556.9|561.4|556.9|561.4|556.9|561.4|556.9|278
1636377230000|2021-11-08 13:13:50|560.9|556.4|561.2|556.7|561.2|556.7|560.9|556.4|360
1636377240000|2021-11-08 13:14:00|||||||||128
1636377250000|2021-11-08 13:14:10|||||||||301
1636377260000|2021-11-08 13:14:20|561|556.5|561.2|556.7|561.2|556.7|561|556.5|364
1636377270000|2021-11-08 13:14:30|561.5|557|561.5|557|561.5|557|561.5|557|139
1636377280000|2021-11-08 13:14:40|||||||||129
1636377290000|2021-11-08 13:14:50|561.2|556.7|561.7|557.2|561.7|557.2|561.2|556.7|404
1636377300000|2021-11-08 13:15:00|561.5|557|561.7|557.2|561.7|557.2|561.2|556.7|644
1636377310000|2021-11-08 13:15:10|561.9|557.4|562.7|558.2|562.7|558.2|561.9|557.4|889
1636377320000|2021-11-08 13:15:20|562.9|558.4|562.9|558.4|562.9|558.4|562.9|558.4|431
1636377330000|2021-11-08 13:15:30|562.7|558.2|562.7|558.2|562.7|558.2|562.4|557.9|400
1636377340000|2021-11-08 13:15:40|562.5|558|562|557.5|562.5|558|562|557.5|438
1636377350000|2021-11-08 13:15:50|562.2|557.7|562.2|557.7|562.2|557.7|562|557.5|311
1636377360000|2021-11-08 13:16:00|||||||||97
1636377370000|2021-11-08 13:16:10|562.7|558.2|562.9|558.4|562.9|558.4|562.7|558.2|297
1636377380000|2021-11-08 13:16:20|562.7|558.2|562.2|557.7|562.7|558.2|562.2|557.7|416
1636377390000|2021-11-08 13:16:30|562|557.5|562.2|557.7|562.2|557.7|562|557.5|374
1636377400000|2021-11-08 13:16:40|||||||||90
1636377410000|2021-11-08 13:16:50|562|557.5|562.2|557.7|562.2|557.7|562|557.5|341
1636377420000|2021-11-08 13:17:00|562.5|558|562.9|558.4|562.9|558.4|562.2|557.7|759
1636377430000|2021-11-08 13:17:10|562.7|558.2|562.7|558.2|562.7|558.2|562.7|558.2|369
1636377440000|2021-11-08 13:17:20|562.9|558.4|563.2|558.7|563.4|558.9|562.9|558.4|838
1636377450000|2021-11-08 13:17:30|||||||||224
1636377460000|2021-11-08 13:17:40|||||||||99
1636377470000|2021-11-08 13:17:50|563.4|558.9|563.2|558.7|563.4|558.9|563.2|558.7|392
1636377480000|2021-11-08 13:18:00|562.7|558.2|562.2|557.7|562.7|558.2|562.2|557.7|447
1636377490000|2021-11-08 13:18:10|562.3|557.8|561.7|557.2|562.4|557.9|561.7|557.2|790
1636377500000|2021-11-08 13:18:20|561.5|557|561.2|556.7|561.5|557|561|556.5|897
1636377510000|2021-11-08 13:18:30|||||||||143
1636377520000|2021-11-08 13:18:40|561.4|556.9|561.5|557|561.5|557|561.4|556.9|227
1636377530000|2021-11-08 13:18:50|561.7|557.2|561.5|557|561.7|557.2|561.5|557|89
1636377540000|2021-11-08 13:19:00|562|557.5|562.2|557.7|562.2|557.7|562|557.5|368
1636377550000|2021-11-08 13:19:10|562.5|558|562.7|558.2|562.7|558.2|562.5|558|300
1636377560000|2021-11-08 13:19:20|562.5|558|562.7|558.2|562.7|558.2|562.5|558|355
1636377570000|2021-11-08 13:19:30|||||||||61
1636377580000|2021-11-08 13:19:40|562.9|558.4|563.2|558.7|563.7|559.2|562.9|558.4|615
1636377590000|2021-11-08 13:19:50|||||||||87
1636377600000|2021-11-08 13:20:00|||||||||110
1636377610000|2021-11-08 13:20:10|563.4|558.9|563.7|559.2|563.7|559.2|563.4|558.9|535
1636377620000|2021-11-08 13:20:20|563.5|559|563.2|558.7|563.5|559|563.2|558.7|422
1636377630000|2021-11-08 13:20:30|563.7|559.2|563.7|559.2|563.7|559.2|563.7|559.2|202
1636377640000|2021-11-08 13:20:40|563.4|558.9|563.2|558.7|563.4|558.9|563.2|558.7|369
1636377650000|2021-11-08 13:20:50|||||||||229
1636377660000|2021-11-08 13:21:00|||||||||63
1636377670000|2021-11-08 13:21:10|563.4|558.9|563.2|558.7|563.7|559.2|563.2|558.7|220
1636377680000|2021-11-08 13:21:20|563.7|559.2|563.7|559.2|563.7|559.2|563.7|559.2|242
1636377690000|2021-11-08 13:21:30|563.4|558.9|563.4|558.9|563.4|558.9|563.4|558.9|124
1636377700000|2021-11-08 13:21:40|563.3|558.8|563.7|559.2|563.7|559.2|563.3|558.8|360
1636377710000|2021-11-08 13:21:50|563.9|559.4|563.4|558.9|563.9|559.4|563.4|558.9|514
1636377720000|2021-11-08 13:22:00|563.3|558.8|562.9|558.4|563.3|558.8|562.8|558.3|490
1636377730000|2021-11-08 13:22:10|562.8|558.3|563.3|558.8|563.3|558.8|562.8|558.3|376
1636377740000|2021-11-08 13:22:20|563.4|558.9|563.4|558.9|563.4|558.9|563.4|558.9|100
1636377750000|2021-11-08 13:22:30|563.2|558.7|562.9|558.4|563.2|558.7|562.9|558.4|353
1636377760000|2021-11-08 13:22:40|563.2|558.7|562.9|558.4|563.2|558.7|562.9|558.4|223
1636377770000|2021-11-08 13:22:50|||||||||128
1636377780000|2021-11-08 13:23:00|562.7|558.2|562.4|557.9|562.7|558.2|562.4|557.9|326
1636377790000|2021-11-08 13:23:10|562.9|558.4|563.4|558.9|563.4|558.9|562.9|558.4|362
1636377800000|2021-11-08 13:23:20|563.2|558.7|563.2|558.7|563.2|558.7|563.2|558.7|75
1636377810000|2021-11-08 13:23:30|563.4|558.9|563.4|558.9|563.4|558.9|563.4|558.9|107
1636377820000|2021-11-08 13:23:40|562.9|558.4|563.2|558.7|563.2|558.7|562.9|558.4|280
1636377830000|2021-11-08 13:23:50|||||||||72
1636377840000|2021-11-08 13:24:00|||||||||24
1636377850000|2021-11-08 13:24:10|563.4|558.9|563.4|558.9|563.4|558.9|563.4|558.9|149
1636377860000|2021-11-08 13:24:20|563.7|559.2|563.9|559.4|563.9|559.4|563.7|559.2|866
1636377870000|2021-11-08 13:24:30|564.4|559.9|564.4|559.9|564.4|559.9|564.2|559.7|365
1636377880000|2021-11-08 13:24:40|||||||||415
1636377890000|2021-11-08 13:24:50|564.7|560.2|564.9|560.4|564.9|560.4|564.7|560.2|756
1636377900000|2021-11-08 13:25:00|565.2|560.7|566|561.5|566|561.5|565.2|560.7|1671
1636377910000|2021-11-08 13:25:10|566.2|561.7|566.2|561.7|566.7|562.2|566.2|561.7|1001
1636377920000|2021-11-08 13:25:20|566.4|561.9|566.4|561.9|566.4|561.9|565.9|561.4|525
1636377930000|2021-11-08 13:25:30|||||||||398
1636377940000|2021-11-08 13:25:40|565.9|561.4|566.2|561.7|566.4|561.9|565.9|561.4|764
1636377950000|2021-11-08 13:25:50|565.9|561.4|566.2|561.7|566.7|562.2|565.9|561.4|1107
1636377960000|2021-11-08 13:26:00|566.4|561.9|565.9|561.4|566.4|561.9|565.9|561.4|756
1636377970000|2021-11-08 13:26:10|566.4|561.9|565.9|561.4|566.4|561.9|565.9|561.4|363
1636377980000|2021-11-08 13:26:20|566.2|561.7|566.4|561.9|566.4|561.9|565.9|561.4|248
1636377990000|2021-11-08 13:26:30|566.2|561.7|566.4|561.9|566.4|561.9|565.9|561.4|300
1636378000000|2021-11-08 13:26:40|565.9|561.4|565.9|561.4|565.9|561.4|565.9|561.4|125
1636378010000|2021-11-08 13:26:50|566.2|561.7|565.7|561.2|566.2|561.7|565.6|561.1|647
1636378020000|2021-11-08 13:27:00|565.6|561.1|565.9|561.4|566.4|561.9|565.4|560.9|595
1636378030000|2021-11-08 13:27:10|566.2|561.7|565.9|561.4|566.3|561.8|565.9|561.4|448
1636378040000|2021-11-08 13:27:20|566.2|561.7|566.2|561.7|566.2|561.7|566.2|561.7|303
1636378050000|2021-11-08 13:27:30|566.4|561.9|566.4|561.9|566.7|562.2|566.4|561.9|616
1636378060000|2021-11-08 13:27:40|566.2|561.7|566.2|561.7|566.4|561.9|566.2|561.7|144
1636378070000|2021-11-08 13:27:50|||||||||126
1636378080000|2021-11-08 13:28:00|||||||||77
1636378090000|2021-11-08 13:28:10|||||||||61
1636378100000|2021-11-08 13:28:20|565.9|561.4|565.9|561.4|565.9|561.4|565.9|561.4|292
1636378110000|2021-11-08 13:28:30|565.7|561.2|566|561.5|566.2|561.7|565.7|561.2|222
1636378120000|2021-11-08 13:28:40|566.2|561.7|566.2|561.7|566.4|561.9|565.9|561.4|191
1636378130000|2021-11-08 13:28:50|||||||||103
1636378140000|2021-11-08 13:29:00|||||||||100
1636378150000|2021-11-08 13:29:10|565.9|561.4|565.9|561.4|565.9|561.4|565.9|561.4|168
1636378160000|2021-11-08 13:29:20|565.4|560.9|565.4|560.9|565.4|560.9|565.4|560.9|181
1636378170000|2021-11-08 13:29:30|||||||||117
1636378180000|2021-11-08 13:29:40|565.9|561.4|565.9|561.4|565.9|561.4|565.9|561.4|161
1636378190000|2021-11-08 13:29:50|||||||||101
1636378200000|2021-11-08 13:30:00|||||||||57
1636378210000|2021-11-08 13:30:10|565.7|561.2|565.7|561.2|565.7|561.2|565.4|560.9|253
1636378220000|2021-11-08 13:30:20|565.4|560.9|565.4|560.9|565.4|560.9|565.4|560.9|102
1636378230000|2021-11-08 13:30:30|||||||||41
1636378240000|2021-11-08 13:30:40|565.2|560.7|565.4|560.9|565.4|560.9|565.2|560.7|164
1636378250000|2021-11-08 13:30:50|||||||||42
1636378260000|2021-11-08 13:31:00|||||||||237
1636378270000|2021-11-08 13:31:10|565.7|561.2|565.9|561.4|565.9|561.4|565.7|561.2|65
1636378280000|2021-11-08 13:31:20|566.4|561.9|566.4|561.9|566.4|561.9|566.4|561.9|487
1636378290000|2021-11-08 13:31:30|||||||||41
1636378300000|2021-11-08 13:31:40|566.2|561.7|565.9|561.4|566.2|561.7|565.9|561.4|308
1636378310000|2021-11-08 13:31:50|||||||||36
1636378320000|2021-11-08 13:32:00|||||||||30
1636378330000|2021-11-08 13:32:10|||||||||22
1636378340000|2021-11-08 13:32:20|566.2|561.7|566.4|561.9|566.4|561.9|566.2|561.7|194
1636378350000|2021-11-08 13:32:30|566.7|562.2|566.7|562.2|566.7|562.2|566.6|562.1|700
1636378360000|2021-11-08 13:32:40|566.8|562.3|567.2|562.7|567.2|562.7|566.8|562.3|908
1636378370000|2021-11-08 13:32:50|||||||||336
1636378380000|2021-11-08 13:33:00|567.7|563.2|567.7|563.2|568.2|563.7|567.7|563.2|1486
1636378390000|2021-11-08 13:33:10|567.5|563|567.7|563.2|567.7|563.2|567.2|562.7|410
1636378400000|2021-11-08 13:33:20|||||||||311
1636378410000|2021-11-08 13:33:30|567.9|563.4|567.8|563.3|567.9|563.4|567.7|563.2|88
1636378420000|2021-11-08 13:33:40|567.7|563.2|567.4|562.9|567.9|563.4|567.4|562.9|249
1636378430000|2021-11-08 13:33:50|567.6|563.1|567.9|563.4|567.9|563.4|567.6|563.1|295
1636378440000|2021-11-08 13:34:00|567.7|563.2|566.9|562.4|567.7|563.2|566.9|562.4|434
1636378450000|2021-11-08 13:34:10|567.1|562.6|567.1|562.6|567.1|562.6|566.9|562.4|88
1636378460000|2021-11-08 13:34:20|566.9|562.4|566.7|562.2|566.9|562.4|566.7|562.2|68
1636378470000|2021-11-08 13:34:30|566.8|562.3|566.9|562.4|566.9|562.4|566.8|562.3|127
1636378480000|2021-11-08 13:34:40|566.8|562.3|567.4|562.9|567.4|562.9|566.8|562.3|333
1636378490000|2021-11-08 13:34:50|567.7|563.2|567.7|563.2|567.7|563.2|567.7|563.2|301
1636378500000|2021-11-08 13:35:00|567.4|562.9|567.4|562.9|567.4|562.9|567.4|562.9|162
1636378510000|2021-11-08 13:35:10|566.9|562.4|567.2|562.7|567.2|562.7|566.9|562.4|222
1636378520000|2021-11-08 13:35:20|566.9|562.4|566.9|562.4|566.9|562.4|566.9|562.4|93
1636378530000|2021-11-08 13:35:30|566.7|562.2|566.7|562.2|566.7|562.2|566.7|562.2|37
1636378540000|2021-11-08 13:35:40|566.8|562.3|567.7|563.2|567.7|563.2|566.8|562.3|375
1636378550000|2021-11-08 13:35:50|567.9|563.4|567.4|562.9|567.9|563.4|567.4|562.9|282
1636378560000|2021-11-08 13:36:00|567.7|563.2|567.9|563.4|567.9|563.4|567.4|562.9|474
1636378570000|2021-11-08 13:36:10|567.7|563.2|567.7|563.2|567.7|563.2|567.7|563.2|96
1636378580000|2021-11-08 13:36:20|567.9|563.4|567.9|563.4|567.9|563.4|567.9|563.4|181
1636378590000|2021-11-08 13:36:30|||||||||134
1636378600000|2021-11-08 13:36:40|568.2|563.7|568.2|563.7|568.2|563.7|568.2|563.7|490
1636378610000|2021-11-08 13:36:50|568.4|563.9|568.4|563.9|568.4|563.9|568.3|563.8|389
1636378620000|2021-11-08 13:37:00|568.3|563.8|568.3|563.8|568.3|563.8|568.3|563.8|159
1636378630000|2021-11-08 13:37:10|568.2|563.7|567.9|563.4|568.2|563.7|567.9|563.4|211
1636378640000|2021-11-08 13:37:20|||||||||172
1636378650000|2021-11-08 13:37:30|567.7|563.2|567.7|563.2|567.9|563.4|567.7|563.2|252
1636378660000|2021-11-08 13:37:40|567.4|562.9|567.4|562.9|567.4|562.9|567.4|562.9|139
1636378670000|2021-11-08 13:37:50|567.3|562.8|567.2|562.7|567.4|562.9|567.2|562.7|100
1636378680000|2021-11-08 13:38:00|567.4|562.9|567.4|562.9|567.4|562.9|567.2|562.7|45
1636378690000|2021-11-08 13:38:10|||||||||62
1636378700000|2021-11-08 13:38:20|567.3|562.8|567.4|562.9|567.4|562.9|567.3|562.8|37
1636378710000|2021-11-08 13:38:30|||||||||27
1636378720000|2021-11-08 13:38:40|||||||||108
1636378730000|2021-11-08 13:38:50|||||||||93
1636378740000|2021-11-08 13:39:00|567.2|562.7|566.9|562.4|567.2|562.7|566.9|562.4|169
1636378750000|2021-11-08 13:39:10|566.7|562.2|566.4|561.9|566.7|562.2|566.4|561.9|243
1636378760000|2021-11-08 13:39:20|||||||||55
1636378770000|2021-11-08 13:39:30|566.2|561.7|566.4|561.9|566.4|561.9|566.2|561.7|250
1636378780000|2021-11-08 13:39:40|566.2|561.7|566.4|561.9|566.4|561.9|566.2|561.7|173
1636378790000|2021-11-08 13:39:50|||||||||56
1636378800000|2021-11-08 13:40:00|||||||||176
1636378810000|2021-11-08 13:40:10|566.2|561.7|565.9|561.4|566.2|561.7|565.9|561.4|187
1636378820000|2021-11-08 13:40:20|||||||||186
1636378830000|2021-11-08 13:40:30|565.7|561.2|565.9|561.4|565.9|561.4|565.7|561.2|373
1636378840000|2021-11-08 13:40:40|||||||||92
1636378850000|2021-11-08 13:40:50|||||||||64
1636378860000|2021-11-08 13:41:00|||||||||35
1636378870000|2021-11-08 13:41:10|||||||||59
1636378880000|2021-11-08 13:41:20|565.7|561.2|565.9|561.4|565.9|561.4|565.7|561.2|401
1636378890000|2021-11-08 13:41:30|||||||||138
1636378900000|2021-11-08 13:41:40|565.7|561.2|566.2|561.7|566.2|561.7|565.7|561.2|126
1636378910000|2021-11-08 13:41:50|||||||||27
1636378920000|2021-11-08 13:42:00|||||||||102
1636378930000|2021-11-08 13:42:10|||||||||22
1636378940000|2021-11-08 13:42:20|||||||||34
1636378950000|2021-11-08 13:42:30|566.7|562.2|566.2|561.7|566.7|562.2|566.2|561.7|471
1636378960000|2021-11-08 13:42:40|566.4|561.9|566.4|561.9|566.4|561.9|566.4|561.9|110
1636378970000|2021-11-08 13:42:50|||||||||27
1636378980000|2021-11-08 13:43:00|||||||||104
1636378990000|2021-11-08 13:43:10|566.6|562.1|566.6|562.1|566.6|562.1|566.6|562.1|38
1636379000000|2021-11-08 13:43:20|566.4|561.9|566.2|561.7|566.4|561.9|566.2|561.7|142
1636379010000|2021-11-08 13:43:30|566.1|561.6|565.7|561.2|566.1|561.6|565.7|561.2|460
1636379020000|2021-11-08 13:43:40|565.8|561.3|566.2|561.7|566.2|561.7|565.8|561.3|111
1636379030000|2021-11-08 13:43:50|565.9|561.4|566.2|561.7|566.2|561.7|565.9|561.4|39
1636379040000|2021-11-08 13:44:00|||||||||43
1636379050000|2021-11-08 13:44:10|||||||||22
1636379060000|2021-11-08 13:44:20|||||||||32
1636379070000|2021-11-08 13:44:30|||||||||13
1636379080000|2021-11-08 13:44:40|||||||||86
1636379090000|2021-11-08 13:44:50|||||||||65
1636379100000|2021-11-08 13:45:00|565.9|561.4|566.2|561.7|566.2|561.7|565.9|561.4|310
1636379110000|2021-11-08 13:45:10|||||||||56
1636379120000|2021-11-08 13:45:20|566.4|561.9|566.7|562.2|566.7|562.2|566.4|561.9|189
1636379130000|2021-11-08 13:45:30|567.1|562.6|567.1|562.6|567.2|562.7|566.9|562.4|268
1636379140000|2021-11-08 13:45:40|567.2|562.7|567.2|562.7|567.2|562.7|567.1|562.6|153
1636379150000|2021-11-08 13:45:50|567.4|562.9|567.4|562.9|567.7|563.2|567.4|562.9|464
1636379160000|2021-11-08 13:46:00|||||||||140
1636379170000|2021-11-08 13:46:10|567.7|563.2|567.4|562.9|567.7|563.2|567.4|562.9|50
1636379180000|2021-11-08 13:46:20|||||||||99
1636379190000|2021-11-08 13:46:30|567.7|563.2|567.7|563.2|567.7|563.2|567.7|563.2|35
1636379200000|2021-11-08 13:46:40|567.9|563.4|567.7|563.2|567.9|563.4|567.7|563.2|29
1636379210000|2021-11-08 13:46:50|||||||||142
1636379220000|2021-11-08 13:47:00|||||||||56
1636379230000|2021-11-08 13:47:10|||||||||79
1636379240000|2021-11-08 13:47:20|||||||||64
1636379250000|2021-11-08 13:47:30|||||||||46
1636379260000|2021-11-08 13:47:40|||||||||37
1636379270000|2021-11-08 13:47:50|567.9|563.4|567.9|563.4|567.9|563.4|567.9|563.4|207
1636379280000|2021-11-08 13:48:00|568.2|563.7|568.4|563.9|568.4|563.9|568.2|563.7|331
1636379290000|2021-11-08 13:48:10|||||||||343
1636379300000|2021-11-08 13:48:20|568.2|563.7|567.9|563.4|568.2|563.7|567.9|563.4|336
1636379310000|2021-11-08 13:48:30|568.4|563.9|568.7|564.2|569.1|564.6|568.3|563.8|559
1636379320000|2021-11-08 13:48:40|569|564.5|569.2|564.7|569.2|564.7|569|564.5|743
1636379330000|2021-11-08 13:48:50|568.9|564.4|568.7|564.2|568.9|564.4|568.7|564.2|514
1636379340000|2021-11-08 13:49:00|568.9|564.4|568.7|564.2|569.2|564.7|568.7|564.2|488
1636379350000|2021-11-08 13:49:10|569|564.5|568.2|563.7|569|564.5|568.2|563.7|363
1636379360000|2021-11-08 13:49:20|568.4|563.9|568.7|564.2|568.9|564.4|568.2|563.7|185
1636379370000|2021-11-08 13:49:30|569|564.5|568.7|564.2|569|564.5|568.5|564|209
1636379380000|2021-11-08 13:49:40|||||||||110
1636379390000|2021-11-08 13:49:50|568.9|564.4|569.8|565.3|569.9|565.4|568.9|564.4|1596
1636379400000|2021-11-08 13:50:00|569.7|565.2|569.7|565.2|569.7|565.2|569.7|565.2|143
1636379410000|2021-11-08 13:50:10|569.6|565.1|569.7|565.2|569.7|565.2|569.6|565.1|282
1636379420000|2021-11-08 13:50:20|569.9|565.4|570.2|565.7|570.4|565.9|569.9|565.4|1197
1636379430000|2021-11-08 13:50:30|570|565.5|569.9|565.4|570|565.5|569.7|565.2|569
1636379440000|2021-11-08 13:50:40|570.2|565.7|570.2|565.7|570.2|565.7|570.2|565.7|97
1636379450000|2021-11-08 13:50:50|570.4|565.9|570.7|566.2|570.7|566.2|570.4|565.9|574
1636379460000|2021-11-08 13:51:00|570.2|565.7|570.2|565.7|570.2|565.7|570.2|565.7|756
1636379470000|2021-11-08 13:51:10|570.4|565.9|570.4|565.9|570.4|565.9|570.4|565.9|315
1636379480000|2021-11-08 13:51:20|570.2|565.7|569.9|565.4|570.4|565.9|569.9|565.4|420
1636379490000|2021-11-08 13:51:30|570.2|565.7|570.9|566.4|570.9|566.4|570.2|565.7|985
1636379500000|2021-11-08 13:51:40|570.8|566.3|570.9|566.4|570.9|566.4|570.7|566.2|662
1636379510000|2021-11-08 13:51:50|571.4|566.9|571.1|566.6|571.6|567.1|571.1|566.6|1564
1636379520000|2021-11-08 13:52:00|570.9|566.4|571.4|566.9|571.7|567.2|570.9|566.4|776
1636379530000|2021-11-08 13:52:10|571.3|566.8|571.7|567.2|571.7|567.2|571.3|566.8|421
1636379540000|2021-11-08 13:52:20|571.4|566.9|571.4|566.9|571.7|567.2|571.4|566.9|649
1636379550000|2021-11-08 13:52:30|571.2|566.7|571.2|566.7|571.4|566.9|571.2|566.7|232
1636379560000|2021-11-08 13:52:40|571.4|566.9|570.9|566.4|571.4|566.9|570.4|565.9|790
1636379570000|2021-11-08 13:52:50|571.4|566.9|571.2|566.7|571.4|566.9|571.2|566.7|305
1636379580000|2021-11-08 13:53:00|571.4|566.9|570.7|566.2|571.4|566.9|570.7|566.2|696
1636379590000|2021-11-08 13:53:10|570.9|566.4|571.2|566.7|571.2|566.7|570.9|566.4|811
1636379600000|2021-11-08 13:53:20|571.4|566.9|571.4|566.9|571.4|566.9|570.9|566.4|497
1636379610000|2021-11-08 13:53:30|571.2|566.7|571.2|566.7|571.2|566.7|571.2|566.7|181
1636379620000|2021-11-08 13:53:40|571.4|566.9|571.2|566.7|571.4|566.9|571.2|566.7|213
1636379630000|2021-11-08 13:53:50|||||||||111
1636379640000|2021-11-08 13:54:00|||||||||68
1636379650000|2021-11-08 13:54:10|||||||||240
1636379660000|2021-11-08 13:54:20|||||||||80
1636379670000|2021-11-08 13:54:30|570.9|566.4|570.7|566.2|570.9|566.4|570.7|566.2|354
1636379680000|2021-11-08 13:54:40|570.9|566.4|571.2|566.7|571.2|566.7|570.9|566.4|292
1636379690000|2021-11-08 13:54:50|571.4|566.9|571.5|567|571.7|567.2|571.1|566.6|995
1636379700000|2021-11-08 13:55:00|571.7|567.2|571.4|566.9|571.7|567.2|571.3|566.8|277
1636379710000|2021-11-08 13:55:10|571.2|566.7|571.2|566.7|571.2|566.7|571.2|566.7|249
1636379720000|2021-11-08 13:55:20|||||||||161
1636379730000|2021-11-08 13:55:30|571.4|566.9|571.4|566.9|571.4|566.9|571.4|566.9|306
1636379740000|2021-11-08 13:55:40|571.3|566.8|571.3|566.8|571.3|566.8|571.3|566.8|90
1636379750000|2021-11-08 13:55:50|571.2|566.7|571.4|566.9|571.4|566.9|571.2|566.7|200
1636379760000|2021-11-08 13:56:00|||||||||232
1636379770000|2021-11-08 13:56:10|570.9|566.4|570.9|566.4|571.2|566.7|570.9|566.4|198
1636379780000|2021-11-08 13:56:20|570.7|566.2|570.4|565.9|570.7|566.2|570.4|565.9|377
1636379790000|2021-11-08 13:56:30|571.2|566.7|571.4|566.9|571.4|566.9|571.2|566.7|1249
1636379800000|2021-11-08 13:56:40|570.9|566.4|570.9|566.4|570.9|566.4|570.9|566.4|186
1636379810000|2021-11-08 13:56:50|570.7|566.2|570.4|565.9|570.7|566.2|570.4|565.9|221
1636379820000|2021-11-08 13:57:00|||||||||89
1636379830000|2021-11-08 13:57:10|570.7|566.2|570.4|565.9|570.7|566.2|570.4|565.9|262
1636379840000|2021-11-08 13:57:20|||||||||139
1636379850000|2021-11-08 13:57:30|570.7|566.2|570.7|566.2|570.7|566.2|570.7|566.2|108
1636379860000|2021-11-08 13:57:40|||||||||52
1636379870000|2021-11-08 13:57:50|||||||||87
1636379880000|2021-11-08 13:58:00|570.9|566.4|570.9|566.4|570.9|566.4|570.9|566.4|35
1636379890000|2021-11-08 13:58:10|570.8|566.3|570.4|565.9|570.8|566.3|570.4|565.9|283
1636379900000|2021-11-08 13:58:20|570.2|565.7|569.9|565.4|570.2|565.7|569.9|565.4|244
1636379910000|2021-11-08 13:58:30|||||||||200
1636379920000|2021-11-08 13:58:40|569.6|565.1|569.7|565.2|569.7|565.2|569.4|564.9|503
1636379930000|2021-11-08 13:58:50|569.9|565.4|569.9|565.4|569.9|565.4|569.7|565.2|121
1636379940000|2021-11-08 13:59:00|569.7|565.2|569.7|565.2|569.9|565.4|569.7|565.2|40
1636379950000|2021-11-08 13:59:10|||||||||80
1636379960000|2021-11-08 13:59:20|||||||||152
1636379970000|2021-11-08 13:59:30|||||||||71
1636379980000|2021-11-08 13:59:40|569.4|564.9|569.7|565.2|569.7|565.2|569.4|564.9|202
1636379990000|2021-11-08 13:59:50|569.9|565.4|570.2|565.7|570.2|565.7|569.9|565.4|257
1636380000000|2021-11-08 14:00:00|570.4|565.9|570.9|566.4|570.9|566.4|570.4|565.9|897
1636380010000|2021-11-08 14:00:10|570.7|566.2|570.7|566.2|570.7|566.2|570.2|565.7|459
1636380020000|2021-11-08 14:00:20|570.4|565.9|570.2|565.7|570.4|565.9|570.2|565.7|109
1636380030000|2021-11-08 14:00:30|||||||||49
1636380040000|2021-11-08 14:00:40|569.9|565.4|570.2|565.7|570.2|565.7|569.9|565.4|222
1636380050000|2021-11-08 14:00:50|||||||||19
1636380060000|2021-11-08 14:01:00|570.3|565.8|570.4|565.9|570.7|566.2|570.3|565.8|254
1636380070000|2021-11-08 14:01:10|570.7|566.2|570.7|566.2|570.7|566.2|570.7|566.2|106
1636380080000|2021-11-08 14:01:20|570.4|565.9|570.4|565.9|570.4|565.9|570.4|565.9|93
1636380090000|2021-11-08 14:01:30|570.7|566.2|570.2|565.7|570.7|566.2|570.2|565.7|76
1636380100000|2021-11-08 14:01:40|||||||||70
1636380110000|2021-11-08 14:01:50|569.9|565.4|570.2|565.7|570.2|565.7|569.7|565.2|378
1636380120000|2021-11-08 14:02:00|570.4|565.9|570.7|566.2|570.7|566.2|570.4|565.9|369
1636380130000|2021-11-08 14:02:10|||||||||357
1636380140000|2021-11-08 14:02:20|570.9|566.4|570.7|566.2|571.2|566.7|570.7|566.2|794
1636380150000|2021-11-08 14:02:30|||||||||192
1636380160000|2021-11-08 14:02:40|571.2|566.7|570.9|566.4|571.2|566.7|570.7|566.2|361
1636380170000|2021-11-08 14:02:50|571|566.5|571|566.5|571|566.5|571|566.5|276
1636380180000|2021-11-08 14:03:00|571.2|566.7|571.2|566.7|571.4|566.9|571.2|566.7|453
1636380190000|2021-11-08 14:03:10|571|566.5|570.9|566.4|571|566.5|570.9|566.4|255
1636380200000|2021-11-08 14:03:20|570.7|566.2|570.7|566.2|570.7|566.2|570.7|566.2|113
1636380210000|2021-11-08 14:03:30|||||||||51
1636380220000|2021-11-08 14:03:40|570.4|565.9|570.7|566.2|570.7|566.2|570.4|565.9|221
1636380230000|2021-11-08 14:03:50|570.4|565.9|570.7|566.2|570.7|566.2|570.4|565.9|135
1636380240000|2021-11-08 14:04:00|570.2|565.7|570.2|565.7|570.2|565.7|570.2|565.7|169
1636380250000|2021-11-08 14:04:10|570.4|565.9|570.9|566.4|570.9|566.4|570.4|565.9|348
1636380260000|2021-11-08 14:04:20|571.2|566.7|570.9|566.4|571.2|566.7|570.7|566.2|182
1636380270000|2021-11-08 14:04:30|571.2|566.7|571.4|566.9|571.5|567|571.2|566.7|700
1636380280000|2021-11-08 14:04:40|571.5|567|572.4|567.9|572.4|567.9|571.5|567|1590
1636380290000|2021-11-08 14:04:50|572.2|567.7|572.2|567.7|572.2|567.7|571.7|567.2|933
1636380300000|2021-11-08 14:05:00|571.9|567.4|571.7|567.2|571.9|567.4|571.7|567.2|468
1636380310000|2021-11-08 14:05:10|||||||||220
1636380320000|2021-11-08 14:05:20|571.9|567.4|572.2|567.7|572.2|567.7|571.9|567.4|339
1636380330000|2021-11-08 14:05:30|571.7|567.2|571.7|567.2|571.7|567.2|571.7|567.2|251
1636380340000|2021-11-08 14:05:40|||||||||175
1636380350000|2021-11-08 14:05:50|571.2|566.7|571.7|567.2|571.7|567.2|571.2|566.7|171
1636380360000|2021-11-08 14:06:00|571.9|567.4|572.2|567.7|572.2|567.7|571.9|567.4|328
1636380370000|2021-11-08 14:06:10|||||||||272
1636380380000|2021-11-08 14:06:20|572.7|568.2|572.9|568.4|572.9|568.4|572.7|568.2|1782
1636380390000|2021-11-08 14:06:30|573|568.5|572.9|568.4|573|568.5|572.9|568.4|431
1636380400000|2021-11-08 14:06:40|573|568.5|573.9|569.4|573.9|569.4|572.9|568.4|2244
1636380410000|2021-11-08 14:06:50|573.7|569.2|573.4|568.9|573.9|569.4|573.2|568.7|824
1636380420000|2021-11-08 14:07:00|573.2|568.7|573.7|569.2|573.7|569.2|573.2|568.7|574
1636380430000|2021-11-08 14:07:10|573.4|568.9|573.7|569.2|573.7|569.2|573.4|568.9|364
1636380440000|2021-11-08 14:07:20|573.5|569|573.7|569.2|573.7|569.2|573.4|568.9|167
1636380450000|2021-11-08 14:07:30|573.3|568.8|573.7|569.2|573.7|569.2|573.3|568.8|323
1636380460000|2021-11-08 14:07:40|||||||||178
1636380470000|2021-11-08 14:07:50|573.8|569.3|574.2|569.7|574.2|569.7|573.8|569.3|608
1636380480000|2021-11-08 14:08:00|573.9|569.4|573.4|568.9|573.9|569.4|573.4|568.9|967
1636380490000|2021-11-08 14:08:10|||||||||247
1636380500000|2021-11-08 14:08:20|573.2|568.7|573.2|568.7|573.2|568.7|573.2|568.7|318
1636380510000|2021-11-08 14:08:30|572.9|568.4|573.2|568.7|573.2|568.7|572.7|568.2|426
1636380520000|2021-11-08 14:08:40|573.4|568.9|573.4|568.9|573.4|568.9|573.4|568.9|230
1636380530000|2021-11-08 14:08:50|||||||||89
1636380540000|2021-11-08 14:09:00|573.2|568.7|573.2|568.7|573.2|568.7|573.2|568.7|399
1636380550000|2021-11-08 14:09:10|||||||||167
1636380560000|2021-11-08 14:09:20|573.4|568.9|572.7|568.2|573.4|568.9|572.7|568.2|723
1636380570000|2021-11-08 14:09:30|572.9|568.4|573|568.5|573.4|568.9|572.9|568.4|672
1636380580000|2021-11-08 14:09:40|572.9|568.4|572.9|568.4|572.9|568.4|572.9|568.4|123
1636380590000|2021-11-08 14:09:50|||||||||204
1636380600000|2021-11-08 14:10:00|572.7|568.2|572.7|568.2|572.7|568.2|572.7|568.2|273
1636380610000|2021-11-08 14:10:10|572.2|567.7|572.2|567.7|572.2|567.7|572.2|567.7|535
1636380620000|2021-11-08 14:10:20|||||||||369
1636380630000|2021-11-08 14:10:30|||||||||248
1636380640000|2021-11-08 14:10:40|572|567.5|572.2|567.7|572.2|567.7|571.9|567.4|265
1636380650000|2021-11-08 14:10:50|572|567.5|571.7|567.2|572.2|567.7|571.7|567.2|248
1636380660000|2021-11-08 14:11:00|571.9|567.4|572.1|567.6|572.2|567.7|571.9|567.4|667
1636380670000|2021-11-08 14:11:10|572.2|567.7|571.7|567.2|572.2|567.7|571.7|567.2|224
1636380680000|2021-11-08 14:11:20|||||||||187
1636380690000|2021-11-08 14:11:30|||||||||68
1636380700000|2021-11-08 14:11:40|571.9|567.4|572.2|567.7|572.2|567.7|571.9|567.4|423
1636380710000|2021-11-08 14:11:50|571.9|567.4|571.7|567.2|571.9|567.4|571.7|567.2|212
1636380720000|2021-11-08 14:12:00|||||||||8
1636380730000|2021-11-08 14:12:10|||||||||30
1636380740000|2021-11-08 14:12:20|571.9|567.4|571.7|567.2|571.9|567.4|571.7|567.2|241
1636380750000|2021-11-08 14:12:30|||||||||99
1636380760000|2021-11-08 14:12:40|||||||||84
1636380770000|2021-11-08 14:12:50|571.5|567|571.5|567|571.5|567|571.5|567|33
1636380780000|2021-11-08 14:13:00|571.7|567.2|571.9|567.4|571.9|567.4|571.7|567.2|236
1636380790000|2021-11-08 14:13:10|||||||||156
1636380800000|2021-11-08 14:13:20|572|567.5|572.2|567.7|572.2|567.7|572|567.5|104
1636380810000|2021-11-08 14:13:30|572.3|567.8|572.2|567.7|572.5|568|572.2|567.7|207
1636380820000|2021-11-08 14:13:40|||||||||61
1636380830000|2021-11-08 14:13:50|||||||||51
1636380840000|2021-11-08 14:14:00|572.4|567.9|572.7|568.2|572.7|568.2|572.4|567.9|161
1636380850000|2021-11-08 14:14:10|572.9|568.4|573.2|568.7|573.2|568.7|572.9|568.4|273
1636380860000|2021-11-08 14:14:20|||||||||123
1636380870000|2021-11-08 14:14:30|||||||||228
1636380880000|2021-11-08 14:14:40|573.4|568.9|573.2|568.7|573.4|568.9|573.2|568.7|165
1636380890000|2021-11-08 14:14:50|||||||||134
1636380900000|2021-11-08 14:15:00|573.4|568.9|573.4|568.9|573.4|568.9|573.4|568.9|317
1636380910000|2021-11-08 14:15:10|573.5|569|573.9|569.4|573.9|569.4|573.5|569|538
1636380920000|2021-11-08 14:15:20|574|569.5|574.2|569.7|574.3|569.8|573.9|569.4|321
1636380930000|2021-11-08 14:15:30|574|569.5|573.9|569.4|574.4|569.9|573.9|569.4|279
1636380940000|2021-11-08 14:15:40|573.7|569.2|573.9|569.4|573.9|569.4|573.7|569.2|251
1636380950000|2021-11-08 14:15:50|574.2|569.7|573.9|569.4|574.2|569.7|573.9|569.4|281
1636380960000|2021-11-08 14:16:00|573.4|568.9|573.9|569.4|573.9|569.4|573.4|568.9|405
1636380970000|2021-11-08 14:16:10|573.7|569.2|573.7|569.2|573.7|569.2|573.7|569.2|299
1636380980000|2021-11-08 14:16:20|573.4|568.9|573.2|568.7|573.4|568.9|573.2|568.7|265
1636380990000|2021-11-08 14:16:30|572.9|568.4|572.9|568.4|572.9|568.4|572.9|568.4|99
1636381000000|2021-11-08 14:16:40|573|568.5|572.9|568.4|573.2|568.7|572.7|568.2|317
1636381010000|2021-11-08 14:16:50|||||||||55
1636381020000|2021-11-08 14:17:00|||||||||115
1636381030000|2021-11-08 14:17:10|572.4|567.9|572.4|567.9|572.4|567.9|572.4|567.9|269
1636381040000|2021-11-08 14:17:20|572.2|567.7|571.9|567.4|572.2|567.7|571.9|567.4|303
1636381050000|2021-11-08 14:17:30|571.7|567.2|571.7|567.2|571.7|567.2|571.7|567.2|151
1636381060000|2021-11-08 14:17:40|571.3|566.8|572.2|567.7|572.4|567.9|571.3|566.8|536
1636381070000|2021-11-08 14:17:50|571.9|567.4|572.2|567.7|572.2|567.7|571.9|567.4|170
1636381080000|2021-11-08 14:18:00|572.4|567.9|572.7|568.2|572.7|568.2|572.4|567.9|163
1636381090000|2021-11-08 14:18:10|572.4|567.9|572.4|567.9|572.4|567.9|572.4|567.9|87
1636381100000|2021-11-08 14:18:20|572.2|567.7|572.2|567.7|572.2|567.7|572.2|567.7|8
1636381110000|2021-11-08 14:18:30|||||||||31
1636381120000|2021-11-08 14:18:40|||||||||49
1636381130000|2021-11-08 14:18:50|||||||||75
1636381140000|2021-11-08 14:19:00|571.9|567.4|571.9|567.4|571.9|567.4|571.9|567.4|22
1636381150000|2021-11-08 14:19:10|571.7|567.2|571.5|567|571.7|567.2|571.5|567|184
1636381160000|2021-11-08 14:19:20|571.7|567.2|571.7|567.2|571.7|567.2|571.7|567.2|55
1636381170000|2021-11-08 14:19:30|571.4|566.9|571.2|566.7|571.4|566.9|571.2|566.7|205
1636381180000|2021-11-08 14:19:40|||||||||144
1636381190000|2021-11-08 14:19:50|570.9|566.4|570.7|566.2|570.9|566.4|570.7|566.2|800
1636381200000|2021-11-08 14:20:00|570.9|566.4|571.2|566.7|571.2|566.7|570.9|566.4|494
1636381210000|2021-11-08 14:20:10|571|566.5|570.7|566.2|571.2|566.7|570.7|566.2|222
1636381220000|2021-11-08 14:20:20|570.9|566.4|570.9|566.4|570.9|566.4|570.9|566.4|285
1636381230000|2021-11-08 14:20:30|570.7|566.2|570.4|565.9|570.7|566.2|570.4|565.9|149
1636381240000|2021-11-08 14:20:40|||||||||73
1636381250000|2021-11-08 14:20:50|||||||||86
1636381260000|2021-11-08 14:21:00|570.9|566.4|570.9|566.4|570.9|566.4|570.9|566.4|381
1636381270000|2021-11-08 14:21:10|570.8|566.3|570.4|565.9|570.8|566.3|570.4|565.9|95
1636381280000|2021-11-08 14:21:20|||||||||92
1636381290000|2021-11-08 14:21:30|||||||||49
1636381300000|2021-11-08 14:21:40|570.2|565.7|570.4|565.9|570.4|565.9|570.2|565.7|589
1636381310000|2021-11-08 14:21:50|570.7|566.2|570.9|566.4|570.9|566.4|570.7|566.2|473
1636381320000|2021-11-08 14:22:00|570.7|566.2|572.1|567.6|572.2|567.7|570.7|566.2|1365
1636381330000|2021-11-08 14:22:10|571.9|567.4|572.2|567.7|572.2|567.7|571.9|567.4|132
1636381340000|2021-11-08 14:22:20|571.9|567.4|571.7|567.2|571.9|567.4|571.7|567.2|98
1636381350000|2021-11-08 14:22:30|||||||||58
1636381360000|2021-11-08 14:22:40|571.5|567|571.7|567.2|571.7|567.2|571.2|566.7|143
1636381370000|2021-11-08 14:22:50|||||||||45
1636381380000|2021-11-08 14:23:00|||||||||43
1636381390000|2021-11-08 14:23:10|571.4|566.9|571.2|566.7|571.4|566.9|571.2|566.7|211
1636381400000|2021-11-08 14:23:20|570.7|566.2|570.7|566.2|570.9|566.4|570.7|566.2|208
1636381410000|2021-11-08 14:23:30|570.4|565.9|570.7|566.2|570.7|566.2|570.4|565.9|124
1636381420000|2021-11-08 14:23:40|||||||||71
1636381430000|2021-11-08 14:23:50|||||||||95
1636381440000|2021-11-08 14:24:00|570.4|565.9|570.9|566.4|570.9|566.4|570.4|565.9|217
1636381450000|2021-11-08 14:24:10|571.2|566.7|570.4|565.9|571.2|566.7|570.4|565.9|199
1636381460000|2021-11-08 14:24:20|570.7|566.2|570.7|566.2|570.7|566.2|570.7|566.2|12
1636381470000|2021-11-08 14:24:30|570.4|565.9|570.7|566.2|570.7|566.2|570.2|565.7|234
1636381480000|2021-11-08 14:24:40|570.4|565.9|570.4|565.9|570.7|566.2|570.4|565.9|50
1636381490000|2021-11-08 14:24:50|570.2|565.7|570.2|565.7|570.7|566.2|570.2|565.7|315
1636381500000|2021-11-08 14:25:00|||||||||312
1636381510000|2021-11-08 14:25:10|570.4|565.9|569.9|565.4|570.4|565.9|569.9|565.4|453
1636381520000|2021-11-08 14:25:20|||||||||172
1636381530000|2021-11-08 14:25:30|569.7|565.2|569.7|565.2|569.7|565.2|569.7|565.2|217
1636381540000|2021-11-08 14:25:40|||||||||86
1636381550000|2021-11-08 14:25:50|569.4|564.9|569.7|565.2|569.7|565.2|569.4|564.9|166
1636381560000|2021-11-08 14:26:00|569.4|564.9|569.4|564.9|569.7|565.2|569.4|564.9|252
1636381570000|2021-11-08 14:26:10|569.2|564.7|568.2|563.7|569.2|564.7|568.2|563.7|1460
1636381580000|2021-11-08 14:26:20|||||||||483
1636381590000|2021-11-08 14:26:30|568.3|563.8|568.7|564.2|568.7|564.2|568.2|563.7|668
1636381600000|2021-11-08 14:26:40|||||||||174
1636381610000|2021-11-08 14:26:50|568.8|564.3|568.4|563.9|568.9|564.4|568.4|563.9|443
1636381620000|2021-11-08 14:27:00|568.7|564.2|568.4|563.9|568.7|564.2|568.4|563.9|453
1636381630000|2021-11-08 14:27:10|568.7|564.2|567.4|562.9|568.7|564.2|567.4|562.9|1799
1636381640000|2021-11-08 14:27:20|567.7|563.2|567.9|563.4|567.9|563.4|567.7|563.2|465
1636381650000|2021-11-08 14:27:30|567.7|563.2|567.4|562.9|567.7|563.2|567.4|562.9|273
1636381660000|2021-11-08 14:27:40|567.6|563.1|567.9|563.4|567.9|563.4|567.6|563.1|262
1636381670000|2021-11-08 14:27:50|567.7|563.2|567.7|563.2|567.7|563.2|567.7|563.2|366
1636381680000|2021-11-08 14:28:00|567.9|563.4|567.2|562.7|567.9|563.4|567.2|562.7|833
1636381690000|2021-11-08 14:28:10|567.4|562.9|567.2|562.7|567.4|562.9|567.2|562.7|269
1636381700000|2021-11-08 14:28:20|567.1|562.6|567.7|563.2|567.7|563.2|567.1|562.6|685
1636381710000|2021-11-08 14:28:30|||||||||266
1636381720000|2021-11-08 14:28:40|||||||||102
1636381730000|2021-11-08 14:28:50|||||||||176
1636381740000|2021-11-08 14:29:00|||||||||111
1636381750000|2021-11-08 14:29:10|567.9|563.4|568.2|563.7|568.2|563.7|567.9|563.4|428
1636381760000|2021-11-08 14:29:20|||||||||127
1636381770000|2021-11-08 14:29:30|||||||||128
1636381780000|2021-11-08 14:29:40|568.4|563.9|568.2|563.7|568.4|563.9|568.2|563.7|109
1636381790000|2021-11-08 14:29:50|567.9|563.4|567.7|563.2|567.9|563.4|567.7|563.2|634
1636381800000|2021-11-08 14:30:00|567.4|562.9|568.1|563.6|568.1|563.6|567.4|562.9|688
1636381810000|2021-11-08 14:30:10|568.2|563.7|568.2|563.7|568.2|563.7|568.2|563.7|137
1636381820000|2021-11-08 14:30:20|568.4|563.9|568.4|563.9|568.4|563.9|568.2|563.7|414
1636381830000|2021-11-08 14:30:30|568.2|563.7|568.2|563.7|568.2|563.7|568.2|563.7|179
1636381840000|2021-11-08 14:30:40|568.4|563.9|568.2|563.7|568.4|563.9|568.2|563.7|195
1636381850000|2021-11-08 14:30:50|||||||||122
1636381860000|2021-11-08 14:31:00|568.4|563.9|568.7|564.2|568.7|564.2|568.4|563.9|229
1636381870000|2021-11-08 14:31:10|568.6|564.1|568.2|563.7|568.6|564.1|568.2|563.7|195
1636381880000|2021-11-08 14:31:20|||||||||150
1636381890000|2021-11-08 14:31:30|567.9|563.4|567.9|563.4|568.1|563.6|567.7|563.2|367
1636381900000|2021-11-08 14:31:40|568|563.5|568.1|563.6|568.2|563.7|568|563.5|147
1636381910000|2021-11-08 14:31:50|568.2|563.7|567.9|563.4|568.2|563.7|567.7|563.2|274
1636381920000|2021-11-08 14:32:00|567.8|563.3|567.9|563.4|567.9|563.4|567.7|563.2|361
1636381930000|2021-11-08 14:32:10|567.7|563.2|567.2|562.7|567.9|563.4|567.2|562.7|497
1636381940000|2021-11-08 14:32:20|566.7|562.2|566.7|562.2|566.7|562.2|566.7|562.2|317
1636381950000|2021-11-08 14:32:30|566.9|562.4|567.2|562.7|567.2|562.7|566.9|562.4|807
1636381960000|2021-11-08 14:32:40|||||||||95
1636381970000|2021-11-08 14:32:50|566.9|562.4|566.7|562.2|566.9|562.4|566.7|562.2|352
1636381980000|2021-11-08 14:33:00|566.9|562.4|567.4|562.9|567.4|562.9|566.9|562.4|605
1636381990000|2021-11-08 14:33:10|567.7|563.2|567.2|562.7|567.7|563.2|567.2|562.7|249
1636382000000|2021-11-08 14:33:20|566.9|562.4|567.2|562.7|567.2|562.7|566.9|562.4|179
1636382010000|2021-11-08 14:33:30|||||||||83
1636382020000|2021-11-08 14:33:40|||||||||134
1636382030000|2021-11-08 14:33:50|567.4|562.9|567.2|562.7|567.6|563.1|566.9|562.4|383
1636382040000|2021-11-08 14:34:00|566.9|562.4|566.7|562.2|566.9|562.4|566.7|562.2|298
1636382050000|2021-11-08 14:34:10|566.2|561.7|566.2|561.7|566.2|561.7|566.2|561.7|971
1636382060000|2021-11-08 14:34:20|||||||||286
1636382070000|2021-11-08 14:34:30|566.4|561.9|566.4|561.9|566.4|561.9|566.4|561.9|383
1636382080000|2021-11-08 14:34:40|566.2|561.7|566.7|562.2|566.7|562.2|566.2|561.7|569
1636382090000|2021-11-08 14:34:50|566.4|561.9|565.7|561.2|566.4|561.9|565.7|561.2|1315
1636382100000|2021-11-08 14:35:00|565.9|561.4|566|561.5|566|561.5|565.9|561.4|1257
1636382110000|2021-11-08 14:35:10|565.7|561.2|566|561.5|566.2|561.7|565.7|561.2|523
1636382120000|2021-11-08 14:35:20|565.7|561.2|566.2|561.7|566.2|561.7|565.7|561.2|336
1636382130000|2021-11-08 14:35:30|||||||||141
1636382140000|2021-11-08 14:35:40|||||||||137
1636382150000|2021-11-08 14:35:50|565.7|561.2|565.7|561.2|565.7|561.2|565.7|561.2|314
1636382160000|2021-11-08 14:36:00|565.5|561|564.9|560.4|565.5|561|564.7|560.2|1567
1636382170000|2021-11-08 14:36:10|564.7|560.2|564.9|560.4|564.9|560.4|564.5|560|1664
1636382180000|2021-11-08 14:36:20|564.7|560.2|564.7|560.2|565.2|560.7|564.7|560.2|1157
1636382190000|2021-11-08 14:36:30|565|560.5|565|560.5|565|560.5|565|560.5|183
1636382200000|2021-11-08 14:36:40|565.2|560.7|565|560.5|565.2|560.7|565|560.5|416
1636382210000|2021-11-08 14:36:50|565.2|560.7|565|560.5|565.2|560.7|565|560.5|405
1636382220000|2021-11-08 14:37:00|565.2|560.7|565.2|560.7|565.4|560.9|565.2|560.7|128
1636382230000|2021-11-08 14:37:10|565.4|560.9|565.7|561.2|565.7|561.2|565.2|560.7|375
1636382240000|2021-11-08 14:37:20|565.5|561|565.7|561.2|565.7|561.2|565.5|561|236
1636382250000|2021-11-08 14:37:30|||||||||210
1636382260000|2021-11-08 14:37:40|565.9|561.4|565.7|561.2|566|561.5|565.7|561.2|125
1636382270000|2021-11-08 14:37:50|565.9|561.4|565.7|561.2|565.9|561.4|565.7|561.2|166
1636382280000|2021-11-08 14:38:00|||||||||65
1636382290000|2021-11-08 14:38:10|565.9|561.4|566.2|561.7|566.2|561.7|565.9|561.4|285
1636382300000|2021-11-08 14:38:20|||||||||134
1636382310000|2021-11-08 14:38:30|566.4|561.9|566.4|561.9|566.4|561.9|566.4|561.9|275
1636382320000|2021-11-08 14:38:40|566.2|561.7|566.2|561.7|566.2|561.7|566.2|561.7|167
1636382330000|2021-11-08 14:38:50|||||||||48
1636382340000|2021-11-08 14:39:00|||||||||74
1636382350000|2021-11-08 14:39:10|565.7|561.2|565.7|561.2|565.7|561.2|565.7|561.2|282
1636382360000|2021-11-08 14:39:20|||||||||242
1636382370000|2021-11-08 14:39:30|||||||||38
1636382380000|2021-11-08 14:39:40|566.2|561.7|566.2|561.7|566.2|561.7|566.2|561.7|319
1636382390000|2021-11-08 14:39:50|566|561.5|565.7|561.2|566|561.5|565.7|561.2|125
1636382400000|2021-11-08 14:40:00|||||||||56
1636382410000|2021-11-08 14:40:10|||||||||123
1636382420000|2021-11-08 14:40:20|||||||||35
1636382430000|2021-11-08 14:40:30|||||||||168
1636382440000|2021-11-08 14:40:40|||||||||14
1636382450000|2021-11-08 14:40:50|565.9|561.4|565.7|561.2|566|561.5|565.7|561.2|26
1636382460000|2021-11-08 14:41:00|||||||||51
1636382470000|2021-11-08 14:41:10|566|561.5|566|561.5|566|561.5|566|561.5|126
1636382480000|2021-11-08 14:41:20|566.2|561.7|566.2|561.7|566.2|561.7|566.2|561.7|188
1636382490000|2021-11-08 14:41:30|||||||||110
1636382500000|2021-11-08 14:41:40|566.4|561.9|566.7|562.2|566.7|562.2|566.4|561.9|134
1636382510000|2021-11-08 14:41:50|566.5|562|566.7|562.2|566.7|562.2|566.5|562|320
1636382520000|2021-11-08 14:42:00|567|562.5|566.7|562.2|567|562.5|566.7|562.2|91
1636382530000|2021-11-08 14:42:10|566.9|562.4|567|562.5|567|562.5|566.7|562.2|42
1636382540000|2021-11-08 14:42:20|566.7|562.2|566.7|562.2|566.9|562.4|566.7|562.2|43
1636382550000|2021-11-08 14:42:30|566.9|562.4|567|562.5|567|562.5|566.7|562.2|183
1636382560000|2021-11-08 14:42:40|566.9|562.4|567|562.5|567|562.5|566.7|562.2|200
1636382570000|2021-11-08 14:42:50|567.2|562.7|567.2|562.7|567.2|562.7|567.1|562.6|207
1636382580000|2021-11-08 14:43:00|||||||||180
1636382590000|2021-11-08 14:43:10|||||||||64
1636382600000|2021-11-08 14:43:20|||||||||27
1636382610000|2021-11-08 14:43:30|||||||||34
1636382620000|2021-11-08 14:43:40|567.1|562.6|566.7|562.2|567.1|562.6|566.7|562.2|358
1636382630000|2021-11-08 14:43:50|||||||||50
1636382640000|2021-11-08 14:44:00|||||||||22
1636382650000|2021-11-08 14:44:10|566.9|562.4|567.2|562.7|567.2|562.7|566.9|562.4|191
1636382660000|2021-11-08 14:44:20|567.1|562.6|566.7|562.2|567.1|562.6|566.7|562.2|177
1636382670000|2021-11-08 14:44:30|||||||||46
1636382680000|2021-11-08 14:44:40|||||||||12
1636382690000|2021-11-08 14:44:50|||||||||59
1636382700000|2021-11-08 14:45:00|566.5|562|565.7|561.2|566.5|562|565.7|561.2|831
1636382710000|2021-11-08 14:45:10|||||||||87
1636382720000|2021-11-08 14:45:20|||||||||176
1636382730000|2021-11-08 14:45:30|||||||||41
1636382740000|2021-11-08 14:45:40|566.2|561.7|566.2|561.7|566.2|561.7|566.2|561.7|272
1636382750000|2021-11-08 14:45:50|||||||||18
1636382760000|2021-11-08 14:46:00|565.7|561.2|565.7|561.2|565.7|561.2|565.7|561.2|137
1636382770000|2021-11-08 14:46:10|565.9|561.4|566.2|561.7|566.2|561.7|565.9|561.4|128
1636382780000|2021-11-08 14:46:20|566|561.5|565.7|561.2|566|561.5|565.7|561.2|100
1636382790000|2021-11-08 14:46:30|565.5|561|565|560.5|565.5|561|565|560.5|562
1636382800000|2021-11-08 14:46:40|565.2|560.7|565.2|560.7|565.5|561|565.2|560.7|410
1636382810000|2021-11-08 14:46:50|565.1|560.6|565.2|560.7|565.2|560.7|565|560.5|293
1636382820000|2021-11-08 14:47:00|||||||||188
1636382830000|2021-11-08 14:47:10|565.4|560.9|565.7|561.2|565.7|561.2|565.4|560.9|282
1636382840000|2021-11-08 14:47:20|565.5|561|565.2|560.7|565.7|561.2|565.2|560.7|148
1636382850000|2021-11-08 14:47:30|565.7|561.2|565.5|561|565.7|561.2|565.5|561|390
1636382860000|2021-11-08 14:47:40|565.2|560.7|565.2|560.7|565.2|560.7|565.2|560.7|187
1636382870000|2021-11-08 14:47:50|||||||||152
1636382880000|2021-11-08 14:48:00|||||||||224
1636382890000|2021-11-08 14:48:10|||||||||91
1636382900000|2021-11-08 14:48:20|||||||||42
1636382910000|2021-11-08 14:48:30|565.5|561|565.5|561|565.7|561.2|565.5|561|166
1636382920000|2021-11-08 14:48:40|565.7|561.2|565.7|561.2|565.7|561.2|565.7|561.2|50
1636382930000|2021-11-08 14:48:50|||||||||175
1636382940000|2021-11-08 14:49:00|565.5|561|565.5|561|565.5|561|565.5|561|251
1636382950000|2021-11-08 14:49:10|565.7|561.2|565.5|561|565.9|561.4|565.5|561|181
1636382960000|2021-11-08 14:49:20|||||||||26
1636382970000|2021-11-08 14:49:30|||||||||59
1636382980000|2021-11-08 14:49:40|||||||||38
1636382990000|2021-11-08 14:49:50|565.2|560.7|565.5|561|565.5|561|565.2|560.7|171
1636383000000|2021-11-08 14:50:00|565.7|561.2|565.7|561.2|565.7|561.2|565.5|561|301
1636383010000|2021-11-08 14:50:10|565.5|561|565.7|561.2|565.7|561.2|565.2|560.7|65
1636383020000|2021-11-08 14:50:20|566.2|561.7|566.2|561.7|566.2|561.7|566.2|561.7|132
1636383030000|2021-11-08 14:50:30|||||||||145
1636383040000|2021-11-08 14:50:40|566|561.5|565.7|561.2|566|561.5|565.7|561.2|157
1636383050000|2021-11-08 14:50:50|565.9|561.4|566|561.5|566.1|561.6|565.9|561.4|141
1636383060000|2021-11-08 14:51:00|566.2|561.7|565.7|561.2|566.2|561.7|565.7|561.2|195
1636383070000|2021-11-08 14:51:10|||||||||34
1636383080000|2021-11-08 14:51:20|||||||||8
1636383090000|2021-11-08 14:51:30|||||||||147
1636383100000|2021-11-08 14:51:40|565.9|561.4|566.2|561.7|566.2|561.7|565.9|561.4|54
1636383110000|2021-11-08 14:51:50|||||||||44
1636383120000|2021-11-08 14:52:00|||||||||33
1636383130000|2021-11-08 14:52:10|||||||||27
1636383140000|2021-11-08 14:52:20|||||||||66
1636383150000|2021-11-08 14:52:30|566.4|561.9|566.7|562.2|566.7|562.2|566.4|561.9|177
1636383160000|2021-11-08 14:52:40|566.5|562|566.2|561.7|566.5|562|566.2|561.7|92
1636383170000|2021-11-08 14:52:50|||||||||19
1636383180000|2021-11-08 14:53:00|||||||||13
1636383190000|2021-11-08 14:53:10|566.4|561.9|566.4|561.9|566.7|562.2|566.4|561.9|264
1636383200000|2021-11-08 14:53:20|566.7|562.2|566.4|561.9|566.7|562.2|566.2|561.7|387
1636383210000|2021-11-08 14:53:30|566.7|562.2|566.7|562.2|566.7|562.2|566.7|562.2|48
1636383220000|2021-11-08 14:53:40|||||||||68
1636383230000|2021-11-08 14:53:50|||||||||61
1636383240000|2021-11-08 14:54:00|||||||||53
1636383250000|2021-11-08 14:54:10|||||||||25
1636383260000|2021-11-08 14:54:20|566.6|562.1|566.7|562.2|566.7|562.2|566.6|562.1|75
1636383270000|2021-11-08 14:54:30|||||||||28
1636383280000|2021-11-08 14:54:40|||||||||20
1636383290000|2021-11-08 14:54:50|566.4|561.9|566.2|561.7|566.4|561.9|566.2|561.7|255
1636383300000|2021-11-08 14:55:00|566.4|561.9|566.2|561.7|566.4|561.9|566.2|561.7|187
1636383310000|2021-11-08 14:55:10|566.4|561.9|566.4|561.9|566.4|561.9|566.4|561.9|123
1636383320000|2021-11-08 14:55:20|566.7|562.2|566.2|561.7|566.7|562.2|566.2|561.7|120
1636383330000|2021-11-08 14:55:30|566.4|561.9|566.4|561.9|566.4|561.9|566.4|561.9|174
1636383340000|2021-11-08 14:55:40|||||||||37
1636383350000|2021-11-08 14:55:50|||||||||26
1636383360000|2021-11-08 14:56:00|566.7|562.2|566.9|562.4|566.9|562.4|566.7|562.2|503
1636383370000|2021-11-08 14:56:10|||||||||58
1636383380000|2021-11-08 14:56:20|566.7|562.2|566.7|562.2|566.7|562.2|566.7|562.2|161
1636383390000|2021-11-08 14:56:30|566.9|562.4|566.9|562.4|566.9|562.4|566.9|562.4|94
1636383400000|2021-11-08 14:56:40|567.2|562.7|567.2|562.7|567.2|562.7|567.2|562.7|68
1636383410000|2021-11-08 14:56:50|566.9|562.4|566.9|562.4|566.9|562.4|566.9|562.4|15
1636383420000|2021-11-08 14:57:00|||||||||54
1636383430000|2021-11-08 14:57:10|||||||||50
1636383440000|2021-11-08 14:57:20|||||||||60
1636383450000|2021-11-08 14:57:30|||||||||63
1636383460000|2021-11-08 14:57:40|||||||||35
1636383470000|2021-11-08 14:57:50|||||||||25
1636383480000|2021-11-08 14:58:00|566.8|562.3|566.4|561.9|566.8|562.3|566.4|561.9|182
1636383490000|2021-11-08 14:58:10|566.2|561.7|566.4|561.9|566.4|561.9|566.2|561.7|336
1636383500000|2021-11-08 14:58:20|||||||||65
1636383510000|2021-11-08 14:58:30|566.7|562.2|566.7|562.2|566.7|562.2|566.7|562.2|76
1636383520000|2021-11-08 14:58:40|566.4|561.9|566.7|562.2|566.7|562.2|566.4|561.9|256
1636383530000|2021-11-08 14:58:50|||||||||155
1636383540000|2021-11-08 14:59:00|||||||||211
1636383550000|2021-11-08 14:59:10|566.5|562|566.7|562.2|566.7|562.2|566.4|561.9|253
1636383560000|2021-11-08 14:59:20|566.6|562.1|566.4|561.9|566.6|562.1|566.4|561.9|181
1636383570000|2021-11-08 14:59:30|566.7|562.2|566.2|561.7|566.7|562.2|566.2|561.7|266
1636383580000|2021-11-08 14:59:40|||||||||382
1636383590000|2021-11-08 14:59:50|566.4|561.9|566.4|561.9|566.4|561.9|566.2|561.7|445
1636419600000|2021-11-09 01:00:00|566.2|561.7|565.7|561.2|566.6|562.1|565.2|560.7|1286
1636419610000|2021-11-09 01:00:10|565.5|561|565.7|561.2|565.7|561.2|565.2|560.7|587
1636419620000|2021-11-09 01:00:20|565.9|561.4|566.7|562.2|566.7|562.2|565.9|561.4|376
1636419630000|2021-11-09 01:00:30|566.9|562.4|566.7|562.2|566.9|562.4|566.7|562.2|548
1636419640000|2021-11-09 01:00:40|566.5|562|566|561.5|566.5|562|566|561.5|442
1636419650000|2021-11-09 01:00:50|566.5|562|566.3|561.8|566.7|562.2|566|561.5|668
1636419660000|2021-11-09 01:01:00|566.5|562|566.2|561.7|566.7|562.2|566.2|561.7|184
1636419670000|2021-11-09 01:01:10|566.7|562.2|566.3|561.8|566.7|562.2|566.3|561.8|289
1636419680000|2021-11-09 01:01:20|566.2|561.7|566.5|562|566.5|562|566|561.5|406
1636419690000|2021-11-09 01:01:30|566.2|561.7|566.3|561.8|566.5|562|566|561.5|227
1636419700000|2021-11-09 01:01:40|566.5|562|566.5|562|566.5|562|566.5|562|83
1636419710000|2021-11-09 01:01:50|566.7|562.2|566.7|562.2|566.7|562.2|566.5|562|390
1636419720000|2021-11-09 01:02:00|566.5|562|566.5|562|566.7|562.2|566|561.5|381
1636419730000|2021-11-09 01:02:10|566.2|561.7|566.2|561.7|566.2|561.7|566.2|561.7|62
1636419740000|2021-11-09 01:02:20|566|561.5|566|561.5|566.2|561.7|566|561.5|222
1636419750000|2021-11-09 01:02:30|565.7|561.2|565.7|561.2|566|561.5|565.2|560.7|497
1636419760000|2021-11-09 01:02:40|566|561.5|566.2|561.7|566.5|562|566|561.5|207
1636419770000|2021-11-09 01:02:50|566.3|561.8|566.7|562.2|567|562.5|566.3|561.8|442
1636419780000|2021-11-09 01:03:00|566.5|562|566|561.5|566.5|562|566|561.5|342
1636419790000|2021-11-09 01:03:10|566.2|561.7|566|561.5|566.2|561.7|566|561.5|124
1636419800000|2021-11-09 01:03:20|566.5|562|566.5|562|566.5|562|566.5|562|206
1636419810000|2021-11-09 01:03:30|566.2|561.7|566.2|561.7|566.2|561.7|565.7|561.2|326
1636419820000|2021-11-09 01:03:40|566.4|561.9|566.7|562.2|566.7|562.2|566.4|561.9|120
1636419830000|2021-11-09 01:03:50|||||||||128
1636419840000|2021-11-09 01:04:00|||||||||79
1636419850000|2021-11-09 01:04:10|566.2|561.7|566.2|561.7|566.7|562.2|566.2|561.7|287
1636419860000|2021-11-09 01:04:20|||||||||23
1636419870000|2021-11-09 01:04:30|565.9|561.4|565.7|561.2|566.1|561.6|565.7|561.2|271
1636419880000|2021-11-09 01:04:40|||||||||99
1636419890000|2021-11-09 01:04:50|566.2|561.7|565.9|561.4|566.2|561.7|565.9|561.4|252
1636419900000|2021-11-09 01:05:00|||||||||92
1636419910000|2021-11-09 01:05:10|565.7|561.2|566.2|561.7|566.2|561.7|565.7|561.2|195
1636419920000|2021-11-09 01:05:20|566.4|561.9|566.2|561.7|566.7|562.2|566.2|561.7|891
1636419930000|2021-11-09 01:05:30|566.5|562|566.2|561.7|566.5|562|566.2|561.7|175
1636419940000|2021-11-09 01:05:40|566|561.5|565.7|561.2|566|561.5|565.7|561.2|178
1636419950000|2021-11-09 01:05:50|566|561.5|566.3|561.8|566.5|562|566|561.5|263
1636419960000|2021-11-09 01:06:00|566.5|562|566.7|562.2|566.7|562.2|566.2|561.7|91
1636419970000|2021-11-09 01:06:10|567.4|562.9|566.7|562.2|567.4|562.9|566.3|561.8|2185
1636419980000|2021-11-09 01:06:20|566.8|562.3|566|561.5|566.8|562.3|566|561.5|341
1636419990000|2021-11-09 01:06:30|565.9|561.4|565.6|561.1|565.9|561.4|565.5|561|474
1636420000000|2021-11-09 01:06:40|565.5|561|564.8|560.3|565.5|561|564.3|559.8|1769
1636420010000|2021-11-09 01:06:50|565|560.5|565|560.5|565|560.5|564.5|560|463
1636420020000|2021-11-09 01:07:00|564.8|560.3|564.5|560|565|560.5|564.5|560|387
1636420030000|2021-11-09 01:07:10|564.3|559.8|564|559.5|564.3|559.8|564|559.5|576
1636420040000|2021-11-09 01:07:20|563.8|559.3|563.3|558.8|563.8|559.3|563.3|558.8|1191
1636420050000|2021-11-09 01:07:30|563.8|559.3|564.3|559.8|564.3|559.8|563.8|559.3|592
1636420060000|2021-11-09 01:07:40|564.2|559.7|564|559.5|564.2|559.7|563.8|559.3|439
1636420070000|2021-11-09 01:07:50|564.3|559.8|564.5|560|564.5|560|563.7|559.2|286
1636420080000|2021-11-09 01:08:00|564.3|559.8|564.5|560|564.8|560.3|564.2|559.7|329
1636420090000|2021-11-09 01:08:10|564.7|560.2|565|560.5|565.2|560.7|564.7|560.2|316
1636420100000|2021-11-09 01:08:20|||||||||119
1636420110000|2021-11-09 01:08:30|565.3|560.8|565.5|561|565.6|561.1|565.3|560.8|143
1636420120000|2021-11-09 01:08:40|565.6|561.1|565.5|561|565.6|561.1|565.5|561|148
1636420130000|2021-11-09 01:08:50|565.1|560.6|565.1|560.6|565.3|560.8|565.1|560.6|94
1636420140000|2021-11-09 01:09:00|565.3|560.8|565|560.5|565.3|560.8|565|560.5|33
1636420150000|2021-11-09 01:09:10|565.3|560.8|565.5|561|565.5|561|565.3|560.8|160
1636420160000|2021-11-09 01:09:20|565.8|561.3|566|561.5|566|561.5|565.6|561.1|188
1636420170000|2021-11-09 01:09:30|566.1|561.6|566|561.5|566.3|561.8|566|561.5|185
1636420180000|2021-11-09 01:09:40|566.1|561.6|566.5|562|566.5|562|566.1|561.6|187
1636420190000|2021-11-09 01:09:50|566.7|562.2|567|562.5|567|562.5|566.7|562.2|356
1636420200000|2021-11-09 01:10:00|566.5|562|566.3|561.8|566.5|562|566.1|561.6|542
1636420210000|2021-11-09 01:10:10|566.5|562|566.8|562.3|566.8|562.3|566.5|562|142
1636420220000|2021-11-09 01:10:20|566.5|562|566.5|562|566.5|562|566.5|562|25
1636420230000|2021-11-09 01:10:30|566.3|561.8|566|561.5|566.3|561.8|566|561.5|247
1636420240000|2021-11-09 01:10:40|565.8|561.3|565.8|561.3|565.8|561.3|565.8|561.3|87
1636420250000|2021-11-09 01:10:50|||||||||44
1636420260000|2021-11-09 01:11:00|565.4|560.9|565.3|560.8|565.4|560.9|565.3|560.8|260
1636420270000|2021-11-09 01:11:10|564.9|560.4|564.8|560.3|564.9|560.4|564.8|560.3|466
1636420280000|2021-11-09 01:11:20|564.9|560.4|564.8|560.3|564.9|560.4|564.8|560.3|74
1636420290000|2021-11-09 01:11:30|564.3|559.8|564.3|559.8|564.8|560.3|564.3|559.8|645
1636420300000|2021-11-09 01:11:40|564.4|559.9|564.5|560|564.8|560.3|564.4|559.9|297
1636420310000|2021-11-09 01:11:50|564.3|559.8|564.3|559.8|564.8|560.3|564.3|559.8|256
1636420320000|2021-11-09 01:12:00|564|559.5|563.3|558.8|564|559.5|563.3|558.8|1489
1636420330000|2021-11-09 01:12:10|563.8|559.3|563.3|558.8|563.8|559.3|563.3|558.8|565
1636420340000|2021-11-09 01:12:20|563|558.5|563|558.5|563.5|559|563|558.5|855
1636420350000|2021-11-09 01:12:30|563.2|558.7|563|558.5|563.4|558.9|563|558.5|464
1636420360000|2021-11-09 01:12:40|562.7|558.2|562.9|558.4|562.9|558.4|562|557.5|2481
1636420370000|2021-11-09 01:12:50|562.5|558|562|557.5|562.8|558.3|562|557.5|781
1636420380000|2021-11-09 01:13:00|561.5|557|562|557.5|562|557.5|561.5|557|1430
1636420390000|2021-11-09 01:13:10|562.3|557.8|562.3|557.8|562.5|558|561.8|557.3|751
1636420400000|2021-11-09 01:13:20|562.5|558|562.8|558.3|562.8|558.3|562.3|557.8|417
1636420410000|2021-11-09 01:13:30|563|558.5|562.3|557.8|563|558.5|562.3|557.8|238
1636420420000|2021-11-09 01:13:40|562|557.5|562|557.5|562|557.5|561.8|557.3|671
1636420430000|2021-11-09 01:13:50|562.3|557.8|562.3|557.8|562.3|557.8|562.3|557.8|430
1636420440000|2021-11-09 01:14:00|562.8|558.3|562.3|557.8|562.8|558.3|562.3|557.8|461
1636420450000|2021-11-09 01:14:10|562.5|558|562.8|558.3|562.8|558.3|562.4|557.9|282
1636420460000|2021-11-09 01:14:20|562.7|558.2|562.3|557.8|562.7|558.2|562.3|557.8|399
1636420470000|2021-11-09 01:14:30|562|557.5|562.3|557.8|562.3|557.8|562|557.5|577
1636420480000|2021-11-09 01:14:40|562.5|558|562|557.5|562.5|558|562|557.5|206
1636420490000|2021-11-09 01:14:50|||||||||178
1636420500000|2021-11-09 01:15:00|561.5|557|561.5|557|561.5|557|561.5|557|647
1636420510000|2021-11-09 01:15:10|561.8|557.3|562|557.5|562|557.5|561.8|557.3|292
1636420520000|2021-11-09 01:15:20|562.3|557.8|562|557.5|562.3|557.8|562|557.5|256
1636420530000|2021-11-09 01:15:30|562.3|557.8|562.5|558|562.5|558|562.3|557.8|250
1636420540000|2021-11-09 01:15:40|562.4|557.9|562|557.5|562.4|557.9|562|557.5|285
1636420550000|2021-11-09 01:15:50|562.3|557.8|561.8|557.3|562.3|557.8|561.5|557|728
1636420560000|2021-11-09 01:16:00|562|557.5|562|557.5|562|557.5|562|557.5|151
1636420570000|2021-11-09 01:16:10|||||||||118
1636420580000|2021-11-09 01:16:20|562.3|557.8|562|557.5|562.4|557.9|562|557.5|333
1636420590000|2021-11-09 01:16:30|||||||||141
1636420600000|2021-11-09 01:16:40|||||||||130
1636420610000|2021-11-09 01:16:50|562.3|557.8|562|557.5|562.5|558|562|557.5|471
1636420620000|2021-11-09 01:17:00|562.5|558|562.5|558|562.5|558|562.5|558|212
1636420630000|2021-11-09 01:17:10|562.8|558.3|562.5|558|563|558.5|562.5|558|483
1636420640000|2021-11-09 01:17:20|||||||||159
1636420650000|2021-11-09 01:17:30|562.7|558.2|563|558.5|563|558.5|562.7|558.2|235
1636420660000|2021-11-09 01:17:40|563.3|558.8|563.8|559.3|564|559.5|563.3|558.8|724
1636420670000|2021-11-09 01:17:50|||||||||321
1636420680000|2021-11-09 01:18:00|563.5|559|563|558.5|563.5|559|563|558.5|672
1636420690000|2021-11-09 01:18:10|563.3|558.8|563.3|558.8|563.8|559.3|563.3|558.8|396
1636420700000|2021-11-09 01:18:20|563|558.5|563.5|559|563.5|559|563|558.5|307
1636420710000|2021-11-09 01:18:30|563.8|559.3|563.5|559|563.8|559.3|563.5|559|684
1636420720000|2021-11-09 01:18:40|563.3|558.8|563.5|559|563.8|559.3|563.3|558.8|250
1636420730000|2021-11-09 01:18:50|563.3|558.8|563.8|559.3|563.8|559.3|563.3|558.8|207
1636420740000|2021-11-09 01:19:00|563.6|559.1|563.8|559.3|563.8|559.3|563.6|559.1|96
1636420750000|2021-11-09 01:19:10|563.3|558.8|563.5|559|563.5|559|563.3|558.8|251
1636420760000|2021-11-09 01:19:20|563.3|558.8|563.5|559|563.5|559|563.3|558.8|301
1636420770000|2021-11-09 01:19:30|563.1|558.6|563|558.5|563.5|559|563|558.5|648
1636420780000|2021-11-09 01:19:40|563.2|558.7|563|558.5|563.2|558.7|563|558.5|926
1636420790000|2021-11-09 01:19:50|563.1|558.6|563|558.5|563.2|558.7|563|558.5|112
1636420800000|2021-11-09 01:20:00|||||||||228
1636420810000|2021-11-09 01:20:10|562.7|558.2|562.7|558.2|562.7|558.2|562.7|558.2|36
1636420820000|2021-11-09 01:20:20|562.5|558|562.5|558|562.5|558|562.5|558|321
1636420830000|2021-11-09 01:20:30|562.8|558.3|562.8|558.3|563|558.5|562.5|558|386
1636420840000|2021-11-09 01:20:40|562.5|558|562.8|558.3|562.8|558.3|562.5|558|158
1636420850000|2021-11-09 01:20:50|562.5|558|562.5|558|562.5|558|562.5|558|60
1636420860000|2021-11-09 01:21:00|562.6|558.1|562.6|558.1|562.6|558.1|562.6|558.1|123
1636420870000|2021-11-09 01:21:10|562.5|558|562.8|558.3|562.8|558.3|562.5|558|71
1636420880000|2021-11-09 01:21:20|||||||||70
1636420890000|2021-11-09 01:21:30|||||||||18
1636420900000|2021-11-09 01:21:40|||||||||32
1636420910000|2021-11-09 01:21:50|562.3|557.8|562.5|558|562.5|558|562.3|557.8|688
1636420920000|2021-11-09 01:22:00|562.3|557.8|562.3|557.8|562.5|558|562.3|557.8|220
1636420930000|2021-11-09 01:22:10|562|557.5|562|557.5|562.1|557.6|562|557.5|341
1636420940000|2021-11-09 01:22:20|562.1|557.6|562.5|558|562.5|558|562.1|557.6|106
1636420950000|2021-11-09 01:22:30|562.4|557.9|562.5|558|562.5|558|562.3|557.8|173
1636420960000|2021-11-09 01:22:40|562.3|557.8|562.3|557.8|562.3|557.8|562.3|557.8|102
1636420970000|2021-11-09 01:22:50|||||||||101
1636420980000|2021-11-09 01:23:00|562.5|558|562.8|558.3|562.8|558.3|562.5|558|466
1636420990000|2021-11-09 01:23:10|562.3|557.8|562.3|557.8|563|558.5|562.3|557.8|1063
1636421000000|2021-11-09 01:23:20|562.5|558|562.8|558.3|562.8|558.3|562.5|558|140
1636421010000|2021-11-09 01:23:30|563|558.5|562.8|558.3|563|558.5|562.8|558.3|187
1636421020000|2021-11-09 01:23:40|562.5|558|562.5|558|562.5|558|562.5|558|319
1636421030000|2021-11-09 01:23:50|562.3|557.8|562.3|557.8|562.3|557.8|562.3|557.8|342
1636421040000|2021-11-09 01:24:00|562.8|558.3|562.8|558.3|562.8|558.3|562.8|558.3|151
1636421050000|2021-11-09 01:24:10|||||||||41
1636421060000|2021-11-09 01:24:20|563|558.5|562.8|558.3|563|558.5|562.8|558.3|557
1636421070000|2021-11-09 01:24:30|563|558.5|563.5|559|563.5|559|563|558.5|458
1636421080000|2021-11-09 01:24:40|||||||||169
1636421090000|2021-11-09 01:24:50|563.3|558.8|563|558.5|563.3|558.8|563|558.5|318
1636421100000|2021-11-09 01:25:00|||||||||273
1636421110000|2021-11-09 01:25:10|563.1|558.6|563|558.5|563.3|558.8|563|558.5|64
1636421120000|2021-11-09 01:25:20|||||||||53
1636421130000|2021-11-09 01:25:30|||||||||69
1636421140000|2021-11-09 01:25:40|||||||||79
1636421150000|2021-11-09 01:25:50|||||||||70
1636421160000|2021-11-09 01:26:00|563.3|558.8|563.3|558.8|563.3|558.8|563.3|558.8|139
1636421170000|2021-11-09 01:26:10|563.5|559|563.5|559|563.5|559|563.5|559|198
1636421180000|2021-11-09 01:26:20|||||||||119
1636421190000|2021-11-09 01:26:30|563.3|558.8|563|558.5|563.3|558.8|563|558.5|116
1636421200000|2021-11-09 01:26:40|563.1|558.6|563|558.5|563.3|558.8|563|558.5|112
1636421210000|2021-11-09 01:26:50|||||||||21
1636421220000|2021-11-09 01:27:00|||||||||18
1636421230000|2021-11-09 01:27:10|||||||||38
1636421240000|2021-11-09 01:27:20|||||||||71
1636421250000|2021-11-09 01:27:30|563.3|558.8|563|558.5|563.3|558.8|563|558.5|255
1636421260000|2021-11-09 01:27:40|||||||||23
1636421270000|2021-11-09 01:27:50|||||||||18
1636421280000|2021-11-09 01:28:00|562.8|558.3|562.8|558.3|562.8|558.3|562.8|558.3|396
1636421290000|2021-11-09 01:28:10|562.5|558|563|558.5|563|558.5|562.5|558|133
1636421300000|2021-11-09 01:28:20|562.8|558.3|563|558.5|563|558.5|562.8|558.3|172
1636421310000|2021-11-09 01:28:30|562.8|558.3|563.3|558.8|563.3|558.8|562.8|558.3|270
1636421320000|2021-11-09 01:28:40|||||||||84
1636421330000|2021-11-09 01:28:50|563.5|559|563.5|559|563.5|559|563.5|559|163
1636421340000|2021-11-09 01:29:00|563.8|559.3|563.8|559.3|563.8|559.3|563.8|559.3|24
1636421350000|2021-11-09 01:29:10|||||||||38
1636421360000|2021-11-09 01:29:20|563.3|558.8|563.8|559.3|563.8|559.3|563.3|558.8|277
1636421370000|2021-11-09 01:29:30|563.9|559.4|563.8|559.3|564.1|559.6|563.8|559.3|388
1636421380000|2021-11-09 01:29:40|563.5|559|563.5|559|563.5|559|563.5|559|23
1636421390000|2021-11-09 01:29:50|563.8|559.3|563.8|559.3|563.8|559.3|563.8|559.3|44
1636421400000|2021-11-09 01:30:00|563.5|559|563|558.5|563.5|559|563|558.5|240
1636421410000|2021-11-09 01:30:10|563.3|558.8|563.3|558.8|563.3|558.8|563.3|558.8|18
1636421420000|2021-11-09 01:30:20|||||||||27
1636421430000|2021-11-09 01:30:30|||||||||37
1636421440000|2021-11-09 01:30:40|563.1|558.6|562.8|558.3|563.1|558.6|562.8|558.3|193
1636421450000|2021-11-09 01:30:50|563|558.5|563.3|558.8|563.3|558.8|563|558.5|260
1636421460000|2021-11-09 01:31:00|||||||||30
1636421470000|2021-11-09 01:31:10|562.8|558.3|562.8|558.3|562.8|558.3|562.8|558.3|59
1636421480000|2021-11-09 01:31:20|563|558.5|563|558.5|563|558.5|563|558.5|108
1636421490000|2021-11-09 01:31:30|562.8|558.3|563|558.5|563|558.5|562.8|558.3|139
1636421500000|2021-11-09 01:31:40|562.8|558.3|562.8|558.3|562.8|558.3|562.8|558.3|40
1636421510000|2021-11-09 01:31:50|||||||||26
1636421520000|2021-11-09 01:32:00|||||||||24
1636421530000|2021-11-09 01:32:10|||||||||142
1636421540000|2021-11-09 01:32:20|||||||||28
1636421550000|2021-11-09 01:32:30|||||||||64
1636421560000|2021-11-09 01:32:40|||||||||71
1636421570000|2021-11-09 01:32:50|563|558.5|562.8|558.3|563|558.5|562.8|558.3|131
1636421580000|2021-11-09 01:33:00|563.2|558.7|563.3|558.8|563.3|558.8|563.2|558.7|129
1636421590000|2021-11-09 01:33:10|||||||||101
1636421600000|2021-11-09 01:33:20|||||||||155
1636421610000|2021-11-09 01:33:30|||||||||16
1636421620000|2021-11-09 01:33:40|||||||||26
1636421630000|2021-11-09 01:33:50|||||||||26
1636421640000|2021-11-09 01:34:00|||||||||41
1636421650000|2021-11-09 01:34:10|||||||||21
1636421660000|2021-11-09 01:34:20|562.8|558.3|562.8|558.3|562.8|558.3|562.8|558.3|395
1636421670000|2021-11-09 01:34:30|562.9|558.4|563.3|558.8|563.3|558.8|562.9|558.4|155
1636421680000|2021-11-09 01:34:40|563|558.5|563|558.5|563|558.5|563|558.5|112
1636421690000|2021-11-09 01:34:50|563.3|558.8|563|558.5|563.3|558.8|563|558.5|197
1636421700000|2021-11-09 01:35:00|563.3|558.8|563.3|558.8|563.5|559|563.3|558.8|310
1636421710000|2021-11-09 01:35:10|563|558.5|563.3|558.8|563.3|558.8|563|558.5|276
1636421720000|2021-11-09 01:35:20|563.5|559|563.3|558.8|563.5|559|563|558.5|248
1636421730000|2021-11-09 01:35:30|563|558.5|563|558.5|563|558.5|563|558.5|34
1636421740000|2021-11-09 01:35:40|563.3|558.8|563.3|558.8|563.3|558.8|563.3|558.8|53
1636421750000|2021-11-09 01:35:50|563.5|559|563.5|559|563.5|559|563.5|559|27
1636421760000|2021-11-09 01:36:00|||||||||43
1636421770000|2021-11-09 01:36:10|563.8|559.3|564.3|559.8|564.3|559.8|563.8|559.3|495
1636421780000|2021-11-09 01:36:20|564.5|560|564.5|560|564.5|560|564.5|560|114
1636421790000|2021-11-09 01:36:30|564.8|560.3|564.8|560.3|564.8|560.3|564.8|560.3|404
1636421800000|2021-11-09 01:36:40|||||||||141
1636421810000|2021-11-09 01:36:50|||||||||216
1636421820000|2021-11-09 01:37:00|564.3|559.8|563.9|559.4|564.3|559.8|563.8|559.3|552
1636421830000|2021-11-09 01:37:10|564|559.5|564.8|560.3|564.8|560.3|564|559.5|327
1636421840000|2021-11-09 01:37:20|564.5|560|564.3|559.8|564.5|560|564.3|559.8|236
1636421850000|2021-11-09 01:37:30|564.4|559.9|564.3|559.8|564.5|560|564.3|559.8|152
1636421860000|2021-11-09 01:37:40|||||||||150
1636421870000|2021-11-09 01:37:50|564.5|560|564.5|560|564.5|560|564.5|560|275
1636421880000|2021-11-09 01:38:00|564.3|559.8|564.3|559.8|564.8|560.3|564.3|559.8|231
1636421890000|2021-11-09 01:38:10|||||||||209
1636421900000|2021-11-09 01:38:20|||||||||168
1636421910000|2021-11-09 01:38:30|564.6|560.1|564.6|560.1|564.6|560.1|564.6|560.1|145
1636421920000|2021-11-09 01:38:40|564.5|560|564.8|560.3|564.8|560.3|564.5|560|31
1636421930000|2021-11-09 01:38:50|565|560.5|564.8|560.3|565|560.5|564.8|560.3|492
1636421940000|2021-11-09 01:39:00|565|560.5|564.8|560.3|565|560.5|564.8|560.3|327
1636421950000|2021-11-09 01:39:10|564.5|560|564.5|560|564.5|560|564.5|560|159
1636421960000|2021-11-09 01:39:20|564.3|559.8|564.3|559.8|564.3|559.8|564.3|559.8|192
1636421970000|2021-11-09 01:39:30|564.5|560|564.5|560|564.5|560|564.5|560|100
1636421980000|2021-11-09 01:39:40|564.8|560.3|564.8|560.3|564.8|560.3|564.8|560.3|71
1636421990000|2021-11-09 01:39:50|564.3|559.8|564.3|559.8|564.3|559.8|564.3|559.8|150
1636422000000|2021-11-09 01:40:00|||||||||26
1636422010000|2021-11-09 01:40:10|||||||||27
1636422020000|2021-11-09 01:40:20|||||||||36
1636422030000|2021-11-09 01:40:30|564.8|560.3|564.8|560.3|564.8|560.3|564.8|560.3|267
1636422040000|2021-11-09 01:40:40|564.5|560|564.3|559.8|564.5|560|564.3|559.8|47
1636422050000|2021-11-09 01:40:50|564|559.5|564|559.5|564|559.5|564|559.5|251
1636422060000|2021-11-09 01:41:00|563.8|559.3|563.8|559.3|563.8|559.3|563.8|559.3|88
1636422070000|2021-11-09 01:41:10|564|559.5|564.3|559.8|564.3|559.8|564|559.5|134
1636422080000|2021-11-09 01:41:20|||||||||67
1636422090000|2021-11-09 01:41:30|||||||||16
1636422110000|2021-11-09 01:41:50|||||||||9
1636422120000|2021-11-09 01:42:00|564.5|560|564.5|560|564.5|560|564.5|560|124
1636422130000|2021-11-09 01:42:10|564.3|559.8|564.3|559.8|564.3|559.8|564|559.5|159
1636422140000|2021-11-09 01:42:20|||||||||25
1636422150000|2021-11-09 01:42:30|||||||||11
1636422160000|2021-11-09 01:42:40|||||||||44
1636422170000|2021-11-09 01:42:50|||||||||15
1636422180000|2021-11-09 01:43:00|||||||||10
1636422190000|2021-11-09 01:43:10|||||||||154
1636422200000|2021-11-09 01:43:20|564.6|560.1|564.3|559.8|564.6|560.1|564.3|559.8|153
1636422210000|2021-11-09 01:43:30|||||||||18
1636422220000|2021-11-09 01:43:40|||||||||10
1636422230000|2021-11-09 01:43:50|||||||||152
1636422240000|2021-11-09 01:44:00|563.8|559.3|563.8|559.3|563.8|559.3|563.8|559.3|571
1636422250000|2021-11-09 01:44:10|563.7|559.2|563.3|558.8|563.7|559.2|563.3|558.8|249
1636422260000|2021-11-09 01:44:20|563.8|559.3|563.8|559.3|563.8|559.3|563.8|559.3|195
1636422270000|2021-11-09 01:44:30|563.5|559|563.5|559|563.5|559|563.3|558.8|103
1636422280000|2021-11-09 01:44:40|||||||||32
1636422290000|2021-11-09 01:44:50|563.3|558.8|563.3|558.8|563.3|558.8|563.3|558.8|258
1636422300000|2021-11-09 01:45:00|563.5|559|563.8|559.3|564|559.5|563.5|559|509
1636422310000|2021-11-09 01:45:10|564|559.5|564.3|559.8|564.3|559.8|564|559.5|79
1636422320000|2021-11-09 01:45:20|564.8|560.3|564.8|560.3|564.8|560.3|564.8|560.3|397
1636422330000|2021-11-09 01:45:30|||||||||35
1636422340000|2021-11-09 01:45:40|564.5|560|564.3|559.8|564.5|560|564|559.5|152
1636422350000|2021-11-09 01:45:50|564.5|560|564.5|560|564.5|560|564.5|560|65
1636422360000|2021-11-09 01:46:00|||||||||41
1636422370000|2021-11-09 01:46:10|564|559.5|564|559.5|564|559.5|564|559.5|174
1636422380000|2021-11-09 01:46:20|||||||||35
1636422390000|2021-11-09 01:46:30|564.3|559.8|564.5|560|564.5|560|564.3|559.8|172
1636422400000|2021-11-09 01:46:40|564.8|560.3|565|560.5|565|560.5|564.8|560.3|439
1636422410000|2021-11-09 01:46:50|||||||||149
1636422420000|2021-11-09 01:47:00|565.1|560.6|565.5|561|565.5|561|565.1|560.6|591
1636422430000|2021-11-09 01:47:10|565.3|560.8|565.5|561|565.5|561|565.3|560.8|205
1636422440000|2021-11-09 01:47:20|565.3|560.8|565|560.5|565.3|560.8|565|560.5|107
1636422450000|2021-11-09 01:47:30|565.5|561|565.8|561.3|566|561.5|565.3|560.8|899
1636422460000|2021-11-09 01:47:40|565.6|561.1|565.5|561|565.6|561.1|565.5|561|182
1636422470000|2021-11-09 01:47:50|565.8|561.3|565.5|561|565.8|561.3|565.5|561|228
1636422480000|2021-11-09 01:48:00|566|561.5|565.5|561|566|561.5|565.5|561|374
1636422490000|2021-11-09 01:48:10|565|560.5|565.5|561|565.5|561|565|560.5|533
1636422500000|2021-11-09 01:48:20|||||||||11
1636422510000|2021-11-09 01:48:30|||||||||41
1636422520000|2021-11-09 01:48:40|||||||||38
1636422530000|2021-11-09 01:48:50|||||||||55
1636422540000|2021-11-09 01:49:00|565.8|561.3|566|561.5|566|561.5|565.8|561.3|576
1636422550000|2021-11-09 01:49:10|||||||||89
1636422560000|2021-11-09 01:49:20|||||||||265
1636422570000|2021-11-09 01:49:30|||||||||42
1636422580000|2021-11-09 01:49:40|566.3|561.8|566.5|562|566.5|562|566.3|561.8|701
1636422590000|2021-11-09 01:49:50|||||||||241
1636422600000|2021-11-09 01:50:00|566|561.5|566.5|562|566.5|562|566|561.5|379
1636422610000|2021-11-09 01:50:10|||||||||223
1636422620000|2021-11-09 01:50:20|566.3|561.8|566.5|562|566.5|562|566|561.5|548
1636422630000|2021-11-09 01:50:30|||||||||53
1636422640000|2021-11-09 01:50:40|||||||||33
1636422650000|2021-11-09 01:50:50|||||||||145
1636422660000|2021-11-09 01:51:00|566.8|562.3|566.8|562.3|566.8|562.3|566.8|562.3|69
1636422670000|2021-11-09 01:51:10|566.5|562|567.5|563|567.5|563|566.5|562|1248
1636422680000|2021-11-09 01:51:20|567|562.5|567|562.5|567.3|562.8|567|562.5|417
1636422690000|2021-11-09 01:51:30|||||||||92
1636422700000|2021-11-09 01:51:40|567.2|562.7|567.3|562.8|567.3|562.8|567.2|562.7|173
1636422710000|2021-11-09 01:51:50|567.2|562.7|567.5|563|567.5|563|567.2|562.7|312
1636422720000|2021-11-09 01:52:00|567.7|563.2|567.5|563|567.7|563.2|567.5|563|596
1636422730000|2021-11-09 01:52:10|567.2|562.7|567.2|562.7|567.2|562.7|567.2|562.7|159
1636422740000|2021-11-09 01:52:20|||||||||154
1636422750000|2021-11-09 01:52:30|567.5|563|567.7|563.2|567.7|563.2|567.5|563|509
1636422760000|2021-11-09 01:52:40|||||||||340
1636422770000|2021-11-09 01:52:50|568|563.5|568.7|564.2|568.7|564.2|568|563.5|1303
1636422780000|2021-11-09 01:53:00|568.5|564|568.7|564.2|568.7|564.2|568.5|564|882
1636422790000|2021-11-09 01:53:10|568.5|564|568.2|563.7|568.5|564|568.2|563.7|449
1636422800000|2021-11-09 01:53:20|||||||||247
1636422810000|2021-11-09 01:53:30|568|563.5|568.2|563.7|568.5|564|568|563.5|529
1636422820000|2021-11-09 01:53:40|568.5|564|568|563.5|568.5|564|568|563.5|288
1636422830000|2021-11-09 01:53:50|||||||||366
1636422840000|2021-11-09 01:54:00|567.8|563.3|568|563.5|568|563.5|567.8|563.3|95
1636422850000|2021-11-09 01:54:10|||||||||51
1636422860000|2021-11-09 01:54:20|||||||||51
1636422870000|2021-11-09 01:54:30|||||||||112
1636422880000|2021-11-09 01:54:40|567.8|563.3|567.8|563.3|568|563.5|567.8|563.3|80
1636422890000|2021-11-09 01:54:50|568|563.5|568.2|563.7|568.2|563.7|568|563.5|271
1636422900000|2021-11-09 01:55:00|568.5|564|568|563.5|568.5|564|568|563.5|360
1636422910000|2021-11-09 01:55:10|567.5|563|567.5|563|567.5|563|567.5|563|456
1636422920000|2021-11-09 01:55:20|||||||||82
1636422930000|2021-11-09 01:55:30|567|562.5|567.5|563|567.5|563|567|562.5|461
1636422940000|2021-11-09 01:55:40|||||||||73
1636422950000|2021-11-09 01:55:50|||||||||39
1636422960000|2021-11-09 01:56:00|568|563.5|568.5|564|568.5|564|568|563.5|445
1636422970000|2021-11-09 01:56:10|568.2|563.7|568|563.5|568.2|563.7|568|563.5|192
1636422980000|2021-11-09 01:56:20|||||||||77
1636422990000|2021-11-09 01:56:30|567.8|563.3|567.8|563.3|567.8|563.3|567.8|563.3|79
1636423000000|2021-11-09 01:56:40|567.5|563|567.5|563|567.5|563|567.5|563|264
1636423010000|2021-11-09 01:56:50|568|563.5|568|563.5|568|563.5|568|563.5|103
1636423020000|2021-11-09 01:57:00|||||||||120
1636423030000|2021-11-09 01:57:10|||||||||127
1636423040000|2021-11-09 01:57:20|||||||||152
1636423050000|2021-11-09 01:57:30|567.8|563.3|567.5|563|567.8|563.3|567.5|563|179
1636423060000|2021-11-09 01:57:40|||||||||16
1636423070000|2021-11-09 01:57:50|||||||||91
1636423080000|2021-11-09 01:58:00|567.7|563.2|567.7|563.2|567.7|563.2|567.7|563.2|274
1636423090000|2021-11-09 01:58:10|567.5|563|567.5|563|567.7|563.2|567.3|562.8|150
1636423100000|2021-11-09 01:58:20|567.2|562.7|567.2|562.7|567.2|562.7|567.2|562.7|52
1636423110000|2021-11-09 01:58:30|||||||||32
1636423120000|2021-11-09 01:58:40|||||||||111
1636423130000|2021-11-09 01:58:50|567.5|563|567|562.5|567.5|563|567|562.5|186
1636423140000|2021-11-09 01:59:00|||||||||58
1636423150000|2021-11-09 01:59:10|567.5|563|567.5|563|567.5|563|567.5|563|153
1636423160000|2021-11-09 01:59:20|567.7|563.2|567.5|563|567.7|563.2|567.5|563|293
1636423170000|2021-11-09 01:59:30|567.7|563.2|567.5|563|567.7|563.2|567.5|563|142
1636423180000|2021-11-09 01:59:40|567.7|563.2|568|563.5|568|563.5|567.7|563.2|174
1636423190000|2021-11-09 01:59:50|567.7|563.2|567.5|563|567.8|563.3|567.5|563|141
1636423200000|2021-11-09 02:00:00|567.6|563.1|568|563.5|568|563.5|567.6|563.1|75
1636423210000|2021-11-09 02:00:10|567.5|563|567.5|563|567.5|563|567.5|563|123
1636423220000|2021-11-09 02:00:20|||||||||13
1636423230000|2021-11-09 02:00:30|||||||||8
1636423240000|2021-11-09 02:00:40|567|562.5|567|562.5|567|562.5|567|562.5|307
1636423250000|2021-11-09 02:00:50|567.5|563|567|562.5|567.5|563|567|562.5|143
1636423260000|2021-11-09 02:01:00|567.2|562.7|567.5|563|567.5|563|567.2|562.7|139
1636423270000|2021-11-09 02:01:10|||||||||12
1636423280000|2021-11-09 02:01:20|567.3|562.8|567|562.5|567.3|562.8|567|562.5|139
1636423290000|2021-11-09 02:01:30|567.2|562.7|567.3|562.8|567.5|563|567.2|562.7|135
1636423300000|2021-11-09 02:01:40|567|562.5|567|562.5|567|562.5|567|562.5|18
1636423310000|2021-11-09 02:01:50|||||||||29
1636423320000|2021-11-09 02:02:00|||||||||89
1636423330000|2021-11-09 02:02:10|566.7|562.2|566.7|562.2|566.7|562.2|566.7|562.2|134
1636423340000|2021-11-09 02:02:20|567|562.5|566.5|562|567|562.5|566.2|561.7|392
1636423350000|2021-11-09 02:02:30|566.1|561.6|566.5|562|566.5|562|566|561.5|305
1636423360000|2021-11-09 02:02:40|566.2|561.7|566.5|562|566.5|562|566|561.5|193
1636423370000|2021-11-09 02:02:50|||||||||115
1636423380000|2021-11-09 02:03:00|||||||||55
1636423390000|2021-11-09 02:03:10|566.7|562.2|567|562.5|567|562.5|566.7|562.2|200
1636423400000|2021-11-09 02:03:20|||||||||126
1636423410000|2021-11-09 02:03:30|||||||||81
1636423420000|2021-11-09 02:03:40|||||||||27
1636423430000|2021-11-09 02:03:50|||||||||20
1636423440000|2021-11-09 02:04:00|567.1|562.6|567|562.5|567.1|562.6|567|562.5|21
1636423450000|2021-11-09 02:04:10|||||||||51
1636423460000|2021-11-09 02:04:20|566.8|562.3|566.5|562|566.8|562.3|566.5|562|159
1636423470000|2021-11-09 02:04:30|||||||||102
1636423480000|2021-11-09 02:04:40|566.6|562.1|567|562.5|567|562.5|566.6|562.1|81
1636423490000|2021-11-09 02:04:50|||||||||45
1636423500000|2021-11-09 02:05:00|||||||||14
1636423510000|2021-11-09 02:05:10|567.5|563|567.5|563|567.5|563|567.5|563|134
1636423520000|2021-11-09 02:05:20|568|563.5|567.5|563|568|563.5|567.5|563|265
1636423530000|2021-11-09 02:05:30|567.7|563.2|568|563.5|568|563.5|567.7|563.2|257
1636423540000|2021-11-09 02:05:40|||||||||92
1636423550000|2021-11-09 02:05:50|||||||||185
1636423560000|2021-11-09 02:06:00|||||||||153
1636423570000|2021-11-09 02:06:10|567.5|563|568|563.5|568|563.5|567.3|562.8|366
1636423580000|2021-11-09 02:06:20|||||||||34
1636423590000|2021-11-09 02:06:30|||||||||73
1636423600000|2021-11-09 02:06:40|||||||||24
1636423610000|2021-11-09 02:06:50|567.8|563.3|568|563.5|568|563.5|567.5|563|228
1636423620000|2021-11-09 02:07:00|567.8|563.3|568|563.5|568|563.5|567.5|563|205
1636423630000|2021-11-09 02:07:10|568.2|563.7|568|563.5|568.2|563.7|568|563.5|275
1636423640000|2021-11-09 02:07:20|568.1|563.6|568|563.5|568.1|563.6|568|563.5|96
1636423650000|2021-11-09 02:07:30|568.3|563.8|568|563.5|568.3|563.8|568|563.5|57
1636423660000|2021-11-09 02:07:40|567.7|563.2|567.7|563.2|568|563.5|567.7|563.2|87
1636423670000|2021-11-09 02:07:50|568|563.5|568|563.5|568|563.5|568|563.5|93
1636423680000|2021-11-09 02:08:00|||||||||96
1636423690000|2021-11-09 02:08:10|||||||||53
1636423700000|2021-11-09 02:08:20|||||||||54
1636423710000|2021-11-09 02:08:30|567.7|563.2|568.2|563.7|568.2|563.7|567.7|563.2|164
1636423720000|2021-11-09 02:08:40|568.3|563.8|568|563.5|568.5|564|568|563.5|225
1636423730000|2021-11-09 02:08:50|567.7|563.2|568|563.5|568|563.5|567.7|563.2|14
1636423740000|2021-11-09 02:09:00|568.2|563.7|568.2|563.7|568.2|563.7|568.2|563.7|135
1636423750000|2021-11-09 02:09:10|||||||||30
1636423760000|2021-11-09 02:09:20|567.8|563.3|568|563.5|568.2|563.7|567.8|563.3|316
1636423770000|2021-11-09 02:09:30|567.8|563.3|567.8|563.3|567.8|563.3|567.8|563.3|3
1636423780000|2021-11-09 02:09:40|567.7|563.2|567.5|563|567.7|563.2|567.2|562.7|275
1636423790000|2021-11-09 02:09:50|568|563.5|568|563.5|568|563.5|568|563.5|110
1636423800000|2021-11-09 02:10:00|567.5|563|567.5|563|567.5|563|567.5|563|133
1636423810000|2021-11-09 02:10:10|567.7|563.2|567.3|562.8|567.7|563.2|567.3|562.8|142
1636423820000|2021-11-09 02:10:20|567.2|562.7|567.2|562.7|567.2|562.7|567.2|562.7|24
1636423830000|2021-11-09 02:10:30|567|562.5|566.7|562.2|567|562.5|566.7|562.2|287
1636423840000|2021-11-09 02:10:40|566.5|562|566.7|562.2|566.7|562.2|566.5|562|81
1636423850000|2021-11-09 02:10:50|||||||||70
1636423860000|2021-11-09 02:11:00|||||||||53
1636423870000|2021-11-09 02:11:10|||||||||79
1636423880000|2021-11-09 02:11:20|566.5|562|566.5|562|566.5|562|566.5|562|171
1636423890000|2021-11-09 02:11:30|566.4|561.9|566|561.5|566.4|561.9|566|561.5|492
1636423900000|2021-11-09 02:11:40|565.8|561.3|565.5|561|565.8|561.3|565.5|561|343
1636423910000|2021-11-09 02:11:50|565.7|561.2|565.5|561|566|561.5|565.3|560.8|661
1636423920000|2021-11-09 02:12:00|565.7|561.2|565.5|561|566|561.5|565.5|561|277
1636423930000|2021-11-09 02:12:10|565.2|560.7|565|560.5|565.5|561|565|560.5|239
1636423940000|2021-11-09 02:12:20|565.2|560.7|565.5|561|565.5|561|565.2|560.7|194
1636423950000|2021-11-09 02:12:30|565.7|561.2|565.5|561|565.7|561.2|565.5|561|203
1636423960000|2021-11-09 02:12:40|565.2|560.7|565.7|561.2|565.7|561.2|565.2|560.7|192
1636423970000|2021-11-09 02:12:50|||||||||28
1636423980000|2021-11-09 02:13:00|||||||||60
1636423990000|2021-11-09 02:13:10|565.5|561|565.7|561.2|565.7|561.2|565.5|561|190
1636424000000|2021-11-09 02:13:20|||||||||48
1636424010000|2021-11-09 02:13:30|||||||||20
1636424020000|2021-11-09 02:13:40|||||||||20
1636424030000|2021-11-09 02:13:50|||||||||41
1636424040000|2021-11-09 02:14:00|565.5|561|565.7|561.2|565.7|561.2|565.5|561|138
1636424050000|2021-11-09 02:14:10|565.5|561|565.5|561|565.5|561|565.5|561|105
1636424060000|2021-11-09 02:14:20|565.7|561.2|565.5|561|565.7|561.2|565|560.5|494
1636424070000|2021-11-09 02:14:30|566|561.5|565.8|561.3|566|561.5|565.8|561.3|165
1636424080000|2021-11-09 02:14:40|565.7|561.2|565.5|561|565.7|561.2|565.5|561|55
1636424090000|2021-11-09 02:14:50|565.3|560.8|565.5|561|565.5|561|565|560.5|239
1636425000000|2021-11-09 02:30:00|565.8|561.3|566|561.5|566|561.5|565.8|561.3|258
1636425010000|2021-11-09 02:30:10|565.8|561.3|565.6|561.1|565.8|561.3|565.5|561|76
1636425020000|2021-11-09 02:30:20|565.5|561|565.5|561|565.6|561.1|565.5|561|139
1636425030000|2021-11-09 02:30:30|565.8|561.3|565.5|561|565.8|561.3|565.5|561|35
1636425040000|2021-11-09 02:30:40|565|560.5|564.5|560|565|560.5|564.3|559.8|1304
1636425050000|2021-11-09 02:30:50|564.3|559.8|564.8|560.3|564.9|560.4|564.3|559.8|414
1636425060000|2021-11-09 02:31:00|565|560.5|564.5|560|565.1|560.6|564.5|560|269
1636425070000|2021-11-09 02:31:10|564.4|559.9|564.5|560|564.5|560|564.3|559.8|437
1636425080000|2021-11-09 02:31:20|564.8|560.3|564.3|559.8|564.8|560.3|564.3|559.8|402
1636425090000|2021-11-09 02:31:30|564.5|560|564.5|560|564.8|560.3|564.5|560|278
1636425100000|2021-11-09 02:31:40|564.8|560.3|564.3|559.8|564.8|560.3|564.3|559.8|343
1636425110000|2021-11-09 02:31:50|564|559.5|564.3|559.8|564.3|559.8|563.8|559.3|1139
1636425120000|2021-11-09 02:32:00|||||||||83
1636425130000|2021-11-09 02:32:10|||||||||106
1636425140000|2021-11-09 02:32:20|563.8|559.3|564.3|559.8|564.3|559.8|563.8|559.3|256
1636425150000|2021-11-09 02:32:30|564|559.5|564.3|559.8|564.3|559.8|563.8|559.3|390
1636425160000|2021-11-09 02:32:40|564.5|560|564.5|560|564.5|560|564.5|560|332
1636425170000|2021-11-09 02:32:50|564.3|559.8|564.3|559.8|564.3|559.8|564.3|559.8|137
1636425180000|2021-11-09 02:33:00|||||||||76
1636425190000|2021-11-09 02:33:10|564.1|559.6|564.1|559.6|564.1|559.6|564.1|559.6|100
1636425200000|2021-11-09 02:33:20|564.3|559.8|564.1|559.6|564.3|559.8|564|559.5|104
1636425210000|2021-11-09 02:33:30|564|559.5|564|559.5|564.1|559.6|564|559.5|64
1636425220000|2021-11-09 02:33:40|563.8|559.3|563.8|559.3|564|559.5|563.8|559.3|392
1636425230000|2021-11-09 02:33:50|564|559.5|564.3|559.8|564.3|559.8|564|559.5|74
1636425240000|2021-11-09 02:34:00|564|559.5|564|559.5|564.3|559.8|564|559.5|24
1636425250000|2021-11-09 02:34:10|||||||||21
1636425260000|2021-11-09 02:34:20|||||||||238
1636425270000|2021-11-09 02:34:30|||||||||46
1636425280000|2021-11-09 02:34:40|||||||||73
1636425290000|2021-11-09 02:34:50|563.8|559.3|563.8|559.3|563.8|559.3|563.8|559.3|288
1636425300000|2021-11-09 02:35:00|563.5|559|563|558.5|563.5|559|563|558.5|554
1636425310000|2021-11-09 02:35:10|563.5|559|563|558.5|563.5|559|563|558.5|626
1636425320000|2021-11-09 02:35:20|563.5|559|563.5|559|563.5|559|563.5|559|381
1636425330000|2021-11-09 02:35:30|563.3|558.8|563.3|558.8|563.3|558.8|563.3|558.8|213
1636425340000|2021-11-09 02:35:40|||||||||73
1636425350000|2021-11-09 02:35:50|563|558.5|562.5|558|563|558.5|562.5|558|1043
1636425360000|2021-11-09 02:36:00|562.6|558.1|562.6|558.1|562.6|558.1|562.3|557.8|1208
1636425370000|2021-11-09 02:36:10|562.5|558|562.3|557.8|562.8|558.3|562.3|557.8|1012
1636425380000|2021-11-09 02:36:20|562.5|558|562.5|558|563|558.5|562.5|558|856
1636425390000|2021-11-09 02:36:30|562.6|558.1|562.8|558.3|562.8|558.3|562.6|558.1|205
1636425400000|2021-11-09 02:36:40|563|558.5|563|558.5|563|558.5|563|558.5|554
1636425410000|2021-11-09 02:36:50|563.3|558.8|563|558.5|563.3|558.8|563|558.5|301
1636425420000|2021-11-09 02:37:00|562.5|558|562.5|558|562.5|558|562.5|558|309
1636425430000|2021-11-09 02:37:10|563|558.5|563|558.5|563|558.5|562.8|558.3|682
1636425440000|2021-11-09 02:37:20|563.3|558.8|563|558.5|563.3|558.8|563|558.5|106
1636425450000|2021-11-09 02:37:30|563.1|558.6|563|558.5|563.1|558.6|563|558.5|52
1636425460000|2021-11-09 02:37:40|||||||||49
1636425470000|2021-11-09 02:37:50|||||||||53
1636425480000|2021-11-09 02:38:00|||||||||106
1636425490000|2021-11-09 02:38:10|||||||||39
1636425500000|2021-11-09 02:38:20|||||||||106
1636425510000|2021-11-09 02:38:30|||||||||41
1636425520000|2021-11-09 02:38:40|||||||||11
1636425530000|2021-11-09 02:38:50|||||||||18
1636425540000|2021-11-09 02:39:00|||||||||21
1636425550000|2021-11-09 02:39:10|||||||||50
1636425560000|2021-11-09 02:39:20|||||||||48
1636425570000|2021-11-09 02:39:30|||||||||70
1636425580000|2021-11-09 02:39:40|||||||||24
1636425590000|2021-11-09 02:39:50|563.2|558.7|563|558.5|563.3|558.8|563|558.5|532
1636425600000|2021-11-09 02:40:00|||||||||244
1636425610000|2021-11-09 02:40:10|||||||||28
1636425620000|2021-11-09 02:40:20|||||||||89
1636425630000|2021-11-09 02:40:30|563.5|559|563.5|559|563.5|559|563.5|559|319
1636425640000|2021-11-09 02:40:40|||||||||24
1636425650000|2021-11-09 02:40:50|||||||||52
1636425660000|2021-11-09 02:41:00|||||||||48
1636425670000|2021-11-09 02:41:10|||||||||38
1636425680000|2021-11-09 02:41:20|||||||||95
1636425690000|2021-11-09 02:41:30|563.7|559.2|563.5|559|563.7|559.2|563.5|559|442
1636425700000|2021-11-09 02:41:40|||||||||20
1636425710000|2021-11-09 02:41:50|||||||||41
1636425720000|2021-11-09 02:42:00|||||||||135
1636425730000|2021-11-09 02:42:10|563|558.5|563|558.5|563|558.5|563|558.5|416
1636425740000|2021-11-09 02:42:20|563.3|558.8|563.5|559|563.5|559|563.3|558.8|223
1636425750000|2021-11-09 02:42:30|||||||||35
1636425760000|2021-11-09 02:42:40|563.2|558.7|563|558.5|563.2|558.7|563|558.5|129
1636425770000|2021-11-09 02:42:50|563.1|558.6|563.5|559|563.5|559|563.1|558.6|162
1636425780000|2021-11-09 02:43:00|563.2|558.7|562.5|558|563.2|558.7|562.5|558|1182
1636425790000|2021-11-09 02:43:10|562.8|558.3|562.8|558.3|562.8|558.3|562.8|558.3|78
1636425800000|2021-11-09 02:43:20|||||||||9
1636425810000|2021-11-09 02:43:30|562.5|558|562.3|557.8|562.5|558|562.3|557.8|605
1636425820000|2021-11-09 02:43:40|562.5|558|562.3|557.8|562.5|558|562.3|557.8|514
1636425830000|2021-11-09 02:43:50|||||||||484
1636425840000|2021-11-09 02:44:00|562.5|558|562.8|558.3|562.8|558.3|562.5|558|323
1636425850000|2021-11-09 02:44:10|||||||||117
1636425860000|2021-11-09 02:44:20|||||||||52
1636425870000|2021-11-09 02:44:30|||||||||124
1636425880000|2021-11-09 02:44:40|||||||||29
1636425890000|2021-11-09 02:44:50|||||||||80
1636425900000|2021-11-09 02:45:00|||||||||105
1636425910000|2021-11-09 02:45:10|562.7|558.2|562.3|557.8|562.7|558.2|562.3|557.8|839
1636425920000|2021-11-09 02:45:20|||||||||277
1636425930000|2021-11-09 02:45:30|||||||||218
1636425940000|2021-11-09 02:45:40|562.5|558|562.8|558.3|562.8|558.3|562.5|558|225
1636425950000|2021-11-09 02:45:50|562.5|558|562.8|558.3|562.8|558.3|562.5|558|103
1636425960000|2021-11-09 02:46:00|||||||||37
1636425970000|2021-11-09 02:46:10|||||||||36
1636425980000|2021-11-09 02:46:20|562.3|557.8|562.8|558.3|562.8|558.3|562.3|557.8|360
1636425990000|2021-11-09 02:46:30|562.6|558.1|562.6|558.1|562.6|558.1|562.5|558|93
1636426000000|2021-11-09 02:46:40|562.8|558.3|562.8|558.3|562.8|558.3|562.6|558.1|43
1636426010000|2021-11-09 02:46:50|562.5|558|562.8|558.3|562.8|558.3|562.5|558|417
1636426020000|2021-11-09 02:47:00|563|558.5|563|558.5|563|558.5|562.8|558.3|195
1636426030000|2021-11-09 02:47:10|||||||||106
1636426040000|2021-11-09 02:47:20|||||||||23
1636426050000|2021-11-09 02:47:30|||||||||96
1636426060000|2021-11-09 02:47:40|||||||||62
1636426070000|2021-11-09 02:47:50|||||||||132
1636426080000|2021-11-09 02:48:00|||||||||142
1636426090000|2021-11-09 02:48:10|||||||||107
1636426100000|2021-11-09 02:48:20|563.3|558.8|563.3|558.8|563.5|559|563.3|558.8|266
1636426110000|2021-11-09 02:48:30|563|558.5|563|558.5|563|558.5|563|558.5|34
1636426120000|2021-11-09 02:48:40|||||||||9
1636426130000|2021-11-09 02:48:50|||||||||113
1636426140000|2021-11-09 02:49:00|563.3|558.8|563.5|559|563.5|559|563.3|558.8|282
1636426150000|2021-11-09 02:49:10|563.1|558.6|563.5|559|563.5|559|563|558.5|187
1636426160000|2021-11-09 02:49:20|||||||||76
1636426170000|2021-11-09 02:49:30|||||||||89
1636426180000|2021-11-09 02:49:40|563.7|559.2|563.5|559|563.7|559.2|563.5|559|431
1636426190000|2021-11-09 02:49:50|||||||||96
1636426200000|2021-11-09 02:50:00|||||||||59
1636426210000|2021-11-09 02:50:10|||||||||33
1636426220000|2021-11-09 02:50:20|563|558.5|562.8|558.3|563|558.5|562.8|558.3|519
1636426230000|2021-11-09 02:50:30|||||||||114
1636426240000|2021-11-09 02:50:40|||||||||59
1636426250000|2021-11-09 02:50:50|||||||||59
1636426260000|2021-11-09 02:51:00|563|558.5|563.3|558.8|563.3|558.8|563|558.5|180
1636426270000|2021-11-09 02:51:10|563.5|559|563.5|559|563.5|559|563.5|559|167
1636426280000|2021-11-09 02:51:20|||||||||128
1636426290000|2021-11-09 02:51:30|||||||||33
1636426300000|2021-11-09 02:51:40|||||||||47
1636426310000|2021-11-09 02:51:50|563.7|559.2|563.5|559|563.7|559.2|563.5|559|228
1636426320000|2021-11-09 02:52:00|563.7|559.2|564|559.5|564|559.5|563.7|559.2|82
1636426330000|2021-11-09 02:52:10|||||||||38
1636426340000|2021-11-09 02:52:20|||||||||27
1636426350000|2021-11-09 02:52:30|||||||||10
1636426360000|2021-11-09 02:52:40|||||||||119
1636426370000|2021-11-09 02:52:50|||||||||90
1636426380000|2021-11-09 02:53:00|563.5|559|563.5|559|563.5|559|563.5|559|398
1636426390000|2021-11-09 02:53:10|564|559.5|564|559.5|564|559.5|564|559.5|312
1636426400000|2021-11-09 02:53:20|564.2|559.7|564.5|560|564.7|560.2|564.2|559.7|595
1636426410000|2021-11-09 02:53:30|||||||||54
1636426420000|2021-11-09 02:53:40|||||||||113
1636426430000|2021-11-09 02:53:50|564|559.5|564.5|560|564.7|560.2|564|559.5|453
1636426440000|2021-11-09 02:54:00|564|559.5|564|559.5|564|559.5|564|559.5|170
1636426450000|2021-11-09 02:54:10|||||||||20
1636426460000|2021-11-09 02:54:20|||||||||59
1636426470000|2021-11-09 02:54:30|||||||||118
1636426480000|2021-11-09 02:54:40|563.5|559|563.5|559|563.5|559|563.5|559|173
1636426490000|2021-11-09 02:54:50|563.7|559.2|563.5|559|563.8|559.3|563.5|559|178
1636426500000|2021-11-09 02:55:00|563.8|559.3|563.5|559|563.8|559.3|563.5|559|108
1636426510000|2021-11-09 02:55:10|||||||||38
1636426520000|2021-11-09 02:55:20|563.3|558.8|563.1|558.6|563.5|559|563|558.5|307
1636426530000|2021-11-09 02:55:30|563.3|558.8|563|558.5|563.3|558.8|563|558.5|63
1636426540000|2021-11-09 02:55:40|||||||||16
1636426550000|2021-11-09 02:55:50|||||||||63
1636426560000|2021-11-09 02:56:00|563.2|558.7|563|558.5|563.5|559|563|558.5|300
1636426570000|2021-11-09 02:56:10|||||||||129
1636426580000|2021-11-09 02:56:20|||||||||94
1636426590000|2021-11-09 02:56:30|||||||||12
1636426600000|2021-11-09 02:56:40|562.8|558.3|562.8|558.3|562.8|558.3|562.8|558.3|266
1636426610000|2021-11-09 02:56:50|563|558.5|562.5|558|563|558.5|562.5|558|115
1636426620000|2021-11-09 02:57:00|562.8|558.3|562.8|558.3|562.8|558.3|562.8|558.3|186
1636426630000|2021-11-09 02:57:10|562.5|558|562.5|558|562.5|558|562.5|558|76
1636426640000|2021-11-09 02:57:20|562.3|557.8|562.3|557.8|562.3|557.8|562.3|557.8|319
1636426650000|2021-11-09 02:57:30|562.5|558|562.6|558.1|562.8|558.3|562.3|557.8|493
1636426660000|2021-11-09 02:57:40|562.5|558|562.5|558|562.5|558|562.3|557.8|258
1636426670000|2021-11-09 02:57:50|562.8|558.3|562.5|558|562.8|558.3|562.5|558|69
1636426680000|2021-11-09 02:58:00|562.4|557.9|562.5|558|562.5|558|562.3|557.8|292
1636426690000|2021-11-09 02:58:10|562.3|557.8|562.5|558|562.5|558|562.3|557.8|295
1636426700000|2021-11-09 02:58:20|562.3|557.8|562.5|558|562.5|558|562.3|557.8|177
1636426710000|2021-11-09 02:58:30|562.3|557.8|562.5|558|562.5|558|562.3|557.8|133
1636426720000|2021-11-09 02:58:40|562.3|557.8|562.3|557.8|562.5|558|562.3|557.8|168
1636426730000|2021-11-09 02:58:50|||||||||218
1636426740000|2021-11-09 02:59:00|||||||||91
1636426750000|2021-11-09 02:59:10|||||||||118
1636426760000|2021-11-09 02:59:20|||||||||94
1636426770000|2021-11-09 02:59:30|||||||||438
1636426780000|2021-11-09 02:59:40|562|557.5|561.3|556.8|562|557.5|561.3|556.8|2701
1636426790000|2021-11-09 02:59:50|561.2|556.7|561.3|556.8|561.3|556.8|561.2|556.7|1470
1636426800000|2021-11-09 03:00:00|561.5|557|561.8|557.3|561.8|557.3|561.5|557|948
1636426810000|2021-11-09 03:00:10|||||||||109
1636426820000|2021-11-09 03:00:20|561.5|557|561.3|556.8|561.5|557|561.3|556.8|299
1636426830000|2021-11-09 03:00:30|560.8|556.3|560.9|556.4|560.9|556.4|560.8|556.3|715
1636426840000|2021-11-09 03:00:40|560.8|556.3|561.3|556.8|561.3|556.8|560.8|556.3|1108
1636426850000|2021-11-09 03:00:50|561|556.5|561|556.5|561|556.5|560.8|556.3|559
1636426860000|2021-11-09 03:01:00|561.3|556.8|560.8|556.3|561.3|556.8|560.8|556.3|401
1636426870000|2021-11-09 03:01:10|560.5|556|560.5|556|560.5|556|560.5|556|1297
1636426880000|2021-11-09 03:01:20|560.3|555.8|560.8|556.3|561|556.5|560|555.5|2655
1636426890000|2021-11-09 03:01:30|||||||||251
1636426900000|2021-11-09 03:01:40|561|556.5|561|556.5|561|556.5|561|556.5|405
1636426910000|2021-11-09 03:01:50|561.3|556.8|561.3|556.8|561.8|557.3|561.3|556.8|677
1636426920000|2021-11-09 03:02:00|560.8|556.3|560.8|556.3|560.9|556.4|560.8|556.3|280
1636426930000|2021-11-09 03:02:10|560.9|556.4|561|556.5|561|556.5|560.8|556.3|100
1636426940000|2021-11-09 03:02:20|561.3|556.8|560.8|556.3|561.3|556.8|560.8|556.3|534
1636426950000|2021-11-09 03:02:30|561.3|556.8|560.8|556.3|561.3|556.8|560.8|556.3|196
1636426960000|2021-11-09 03:02:40|561.2|556.7|560.9|556.4|561.2|556.7|560.9|556.4|307
1636426970000|2021-11-09 03:02:50|561|556.5|560.5|556|561.3|556.8|560.5|556|866
1636426980000|2021-11-09 03:03:00|560.8|556.3|560|555.5|560.8|556.3|560|555.5|1273
1636426990000|2021-11-09 03:03:10|560.3|555.8|560|555.5|560.3|555.8|560|555.5|864
1636427000000|2021-11-09 03:03:20|559.9|555.4|559|554.5|560|555.5|559|554.5|2232
1636427010000|2021-11-09 03:03:30|559.2|554.7|559.5|555|559.5|555|559.2|554.7|607
1636427020000|2021-11-09 03:03:40|559.7|555.2|560|555.5|560|555.5|559.7|555.2|595
1636427030000|2021-11-09 03:03:50|559.5|555|559.5|555|559.5|555|559.5|555|364
1636427040000|2021-11-09 03:04:00|559.3|554.8|559.5|555|559.5|555|559.2|554.7|755
1636427050000|2021-11-09 03:04:10|559.7|555.2|560|555.5|560|555.5|559.5|555|666
1636427060000|2021-11-09 03:04:20|560.3|555.8|560.5|556|560.8|556.3|560.3|555.8|786
1636427070000|2021-11-09 03:04:30|560.8|556.3|561.3|556.8|561.3|556.8|560.8|556.3|835
1636427080000|2021-11-09 03:04:40|561.5|557|561|556.5|561.5|557|561|556.5|711
1636427090000|2021-11-09 03:04:50|561.3|556.8|561.3|556.8|561.7|557.2|561.3|556.8|402
1636427100000|2021-11-09 03:05:00|561.8|557.3|561.3|556.8|561.8|557.3|561.1|556.6|645
1636427110000|2021-11-09 03:05:10|561.2|556.7|561.8|557.3|561.8|557.3|561.2|556.7|555
1636427120000|2021-11-09 03:05:20|562.3|557.8|562.5|558|562.5|558|561.8|557.3|702
1636427130000|2021-11-09 03:05:30|562.8|558.3|562.8|558.3|563|558.5|562.8|558.3|589
1636427140000|2021-11-09 03:05:40|562.5|558|561.8|557.3|562.5|558|561.8|557.3|655
1636427150000|2021-11-09 03:05:50|562.1|557.6|562.3|557.8|562.3|557.8|562|557.5|148
1636427160000|2021-11-09 03:06:00|||||||||92
1636427170000|2021-11-09 03:06:10|||||||||55
1636427180000|2021-11-09 03:06:20|562.6|558.1|561.9|557.4|562.8|558.3|561.9|557.4|1037
1636427190000|2021-11-09 03:06:30|562.1|557.6|561|556.5|562.1|557.6|561|556.5|767
1636427200000|2021-11-09 03:06:40|560.8|556.3|560.8|556.3|560.8|556.3|560.8|556.3|25
1636427210000|2021-11-09 03:06:50|||||||||134
1636427220000|2021-11-09 03:07:00|560.5|556|561|556.5|561|556.5|560.5|556|448
1636427230000|2021-11-09 03:07:10|560.7|556.2|560.5|556|560.7|556.2|560.5|556|514
1636427240000|2021-11-09 03:07:20|||||||||38
1636427250000|2021-11-09 03:07:30|560.8|556.3|560.8|556.3|560.8|556.3|560.8|556.3|232
1636427260000|2021-11-09 03:07:40|560.9|556.4|560.8|556.3|560.9|556.4|560.8|556.3|61
1636427270000|2021-11-09 03:07:50|560.9|556.4|560.8|556.3|561.3|556.8|560.8|556.3|545
1636427280000|2021-11-09 03:08:00|560.5|556|560.3|555.8|560.5|556|560.3|555.8|196
1636427290000|2021-11-09 03:08:10|560|555.5|559.5|555|560|555.5|559.5|555|773
1636427300000|2021-11-09 03:08:20|559|554.5|559.2|554.7|560|555.5|559|554.5|1689
1636427310000|2021-11-09 03:08:30|559|554.5|559.3|554.8|559.5|555|559|554.5|783
1636427320000|2021-11-09 03:08:40|559|554.5|559.4|554.9|559.5|555|559|554.5|1182
1636427330000|2021-11-09 03:08:50|559.5|555|559|554.5|559.5|555|559|554.5|349
1636427340000|2021-11-09 03:09:00|559.2|554.7|558.8|554.3|559.2|554.7|558.8|554.3|705
1636427350000|2021-11-09 03:09:10|558.5|554|559|554.5|559|554.5|558.5|554|1165
1636427360000|2021-11-09 03:09:20|558.8|554.3|558.5|554|558.8|554.3|558.5|554|566
1636427370000|2021-11-09 03:09:30|558.3|553.8|558.5|554|558.5|554|558.3|553.8|865
1636427380000|2021-11-09 03:09:40|558.3|553.8|558.3|553.8|558.5|554|558.3|553.8|440
1636427390000|2021-11-09 03:09:50|558.5|554|558.5|554|558.5|554|558.3|553.8|534
1636427400000|2021-11-09 03:10:00|558.3|553.8|557.5|553|558.3|553.8|557.5|553|2807
1636427410000|2021-11-09 03:10:10|557.8|553.3|558|553.5|558|553.5|557.8|553.3|536
1636427420000|2021-11-09 03:10:20|557.8|553.3|556.8|552.3|558|553.5|556.8|552.3|1592
1636427430000|2021-11-09 03:10:30|556.7|552.2|556.5|552|557|552.5|556.5|552|2339
1636427440000|2021-11-09 03:10:40|556.9|552.4|557.4|552.9|557.4|552.9|556.4|551.9|1665
1636427450000|2021-11-09 03:10:50|557.5|553|558|553.5|558.4|553.9|557.5|553|1038
1636427460000|2021-11-09 03:11:00|557.8|553.3|558|553.5|558.5|554|557.7|553.2|1092
1636427470000|2021-11-09 03:11:10|558.4|553.9|558.5|554|558.5|554|558.4|553.9|209
1636427480000|2021-11-09 03:11:20|||||||||162
1636427490000|2021-11-09 03:11:30|558.3|553.8|558.5|554|558.5|554|558.3|553.8|426
1636427500000|2021-11-09 03:11:40|558|553.5|558|553.5|558|553.5|558|553.5|290
1636427510000|2021-11-09 03:11:50|557.5|553|557.5|553|557.5|553|557.5|553|460
1636427520000|2021-11-09 03:12:00|557.3|552.8|557.5|553|557.5|553|557|552.5|1023
1636427530000|2021-11-09 03:12:10|557.3|552.8|557.5|553|557.5|553|557.3|552.8|256
1636427540000|2021-11-09 03:12:20|557.4|552.9|558|553.5|558|553.5|557.4|552.9|464
1636427550000|2021-11-09 03:12:30|558.3|553.8|558|553.5|558.5|554|558|553.5|881
1636427560000|2021-11-09 03:12:40|558.3|553.8|558|553.5|558.3|553.8|558|553.5|173
1636427570000|2021-11-09 03:12:50|558.2|553.7|557.5|553|558.2|553.7|557.5|553|388
1636427580000|2021-11-09 03:13:00|557.8|553.3|557.5|553|558|553.5|557.5|553|414
1636427590000|2021-11-09 03:13:10|557.7|553.2|557.7|553.2|557.9|553.4|557.7|553.2|254
1636427600000|2021-11-09 03:13:20|557.5|553|558.2|553.7|558.5|554|557.5|553|516
1636427610000|2021-11-09 03:13:30|558.5|554|558.5|554|558.5|554|558|553.5|710
1636427620000|2021-11-09 03:13:40|||||||||473
1636427630000|2021-11-09 03:13:50|558.4|553.9|558|553.5|558.5|554|558|553.5|664
1636427640000|2021-11-09 03:14:00|558.3|553.8|557.8|553.3|558.5|554|557.8|553.3|402
1636427650000|2021-11-09 03:14:10|557.5|553|557.5|553|557.5|553|557.5|553|356
1636427660000|2021-11-09 03:14:20|557|552.5|557|552.5|557.3|552.8|557|552.5|743
1636427670000|2021-11-09 03:14:30|556.8|552.3|556.8|552.3|556.8|552.3|556.8|552.3|601
1636427680000|2021-11-09 03:14:40|556.5|552|555|550.5|556.5|552|554.8|550.3|4534
1636427690000|2021-11-09 03:14:50|555.3|550.8|555.5|551|555.8|551.3|555.3|550.8|1665
1636427700000|2021-11-09 03:15:00|555.2|550.7|555.3|550.8|555.7|551.2|554.8|550.3|2960
1636427710000|2021-11-09 03:15:10|555.5|551|556|551.5|556.3|551.8|555.5|551|1075
1636427720000|2021-11-09 03:15:20|||||||||508
1636427730000|2021-11-09 03:15:30|556.3|551.8|557.5|553|557.5|553|556.3|551.8|1435
1636427740000|2021-11-09 03:15:40|557|552.5|557.5|553|557.5|553|557|552.5|757
1636427750000|2021-11-09 03:15:50|557.3|552.8|557|552.5|557.3|552.8|557|552.5|209
1636427760000|2021-11-09 03:16:00|557.3|552.8|558|553.5|558|553.5|557|552.5|789
1636427770000|2021-11-09 03:16:10|557.8|553.3|557.5|553|557.8|553.3|557.5|553|344
1636427780000|2021-11-09 03:16:20|557.8|553.3|558|553.5|558|553.5|557.8|553.3|370
1636427790000|2021-11-09 03:16:30|557.5|553|557.8|553.3|557.8|553.3|557.5|553|454
1636427800000|2021-11-09 03:16:40|558|553.5|558.5|554|558.5|554|558|553.5|845
1636427810000|2021-11-09 03:16:50|558.8|554.3|558.7|554.2|558.8|554.3|558.5|554|741
1636427820000|2021-11-09 03:17:00|558.5|554|558.3|553.8|558.5|554|558.3|553.8|757
1636427830000|2021-11-09 03:17:10|558.2|553.7|558|553.5|558.3|553.8|557.8|553.3|218
1636427840000|2021-11-09 03:17:20|557.8|553.3|558.8|554.3|558.8|554.3|557.8|553.3|572
1636427850000|2021-11-09 03:17:30|559.3|554.8|560|555.5|560|555.5|558.8|554.3|1436
1636427860000|2021-11-09 03:17:40|560.3|555.8|560|555.5|560.5|556|560|555.5|1137
1636427870000|2021-11-09 03:17:50|||||||||288
1636427880000|2021-11-09 03:18:00|559.9|555.4|559.9|555.4|560|555.5|559.9|555.4|806
1636427890000|2021-11-09 03:18:10|559.5|555|559.5|555|559.5|555|559.5|555|261
1636427900000|2021-11-09 03:18:20|559.3|554.8|559|554.5|559.3|554.8|558.8|554.3|493
1636427910000|2021-11-09 03:18:30|||||||||153
1636427920000|2021-11-09 03:18:40|559.3|554.8|559.4|554.9|559.5|555|559.3|554.8|201
1636427930000|2021-11-09 03:18:50|559.5|555|559|554.5|559.5|555|559|554.5|405
1636427940000|2021-11-09 03:19:00|558.8|554.3|558.5|554|558.8|554.3|558.5|554|248
1636427950000|2021-11-09 03:19:10|||||||||63
1636427960000|2021-11-09 03:19:20|558.3|553.8|557.8|553.3|558.3|553.8|557.8|553.3|519
1636427970000|2021-11-09 03:19:30|558|553.5|558.3|553.8|558.3|553.8|558|553.5|225
1636427980000|2021-11-09 03:19:40|558.2|553.7|557.8|553.3|558.2|553.7|557.8|553.3|264
1636427990000|2021-11-09 03:19:50|||||||||125
1636428000000|2021-11-09 03:20:00|557.5|553|557.8|553.3|557.8|553.3|557.5|553|268
1636428010000|2021-11-09 03:20:10|557.5|553|558.7|554.2|558.8|554.3|557.5|553|625
1636428020000|2021-11-09 03:20:20|558.8|554.3|558.5|554|558.8|554.3|558.5|554|135
1636428030000|2021-11-09 03:20:30|558|553.5|557.7|553.2|558.2|553.7|557.5|553|294
1636428040000|2021-11-09 03:20:40|557.8|553.3|558|553.5|558|553.5|557.7|553.2|216
1636428050000|2021-11-09 03:20:50|558.3|553.8|558.5|554|558.7|554.2|558.2|553.7|379
1636428060000|2021-11-09 03:21:00|558.8|554.3|559.5|555|559.5|555|558.8|554.3|475
1636428070000|2021-11-09 03:21:10|559.2|554.7|559.5|555|559.8|555.3|559|554.5|727
1636428080000|2021-11-09 03:21:20|559.4|554.9|559.5|555|559.5|555|559|554.5|419
1636428090000|2021-11-09 03:21:30|559.7|555.2|559.8|555.3|559.8|555.3|559.7|555.2|481
1636428100000|2021-11-09 03:21:40|||||||||87
1636428110000|2021-11-09 03:21:50|559.4|554.9|559.3|554.8|559.4|554.9|559.3|554.8|157
1636428120000|2021-11-09 03:22:00|559.5|555|559.5|555|559.5|555|559.5|555|101
1636428130000|2021-11-09 03:22:10|559.4|554.9|559.5|555|559.5|555|559.3|554.8|198
1636428140000|2021-11-09 03:22:20|||||||||55
1636428150000|2021-11-09 03:22:30|559.3|554.8|558.9|554.4|559.3|554.8|558.8|554.3|125
1636428160000|2021-11-09 03:22:40|559|554.5|559|554.5|559|554.5|559|554.5|29
1636428170000|2021-11-09 03:22:50|||||||||25
1636428180000|2021-11-09 03:23:00|558.8|554.3|559|554.5|559|554.5|558.8|554.3|103
1636428190000|2021-11-09 03:23:10|559.3|554.8|559.8|555.3|559.8|555.3|559.3|554.8|511
1636428200000|2021-11-09 03:23:20|559.5|555|559|554.5|559.5|555|559|554.5|355
1636428210000|2021-11-09 03:23:30|559.3|554.8|559.5|555|559.5|555|559.3|554.8|218
1636428220000|2021-11-09 03:23:40|559.2|554.7|559.5|555|559.5|555|559|554.5|362
1636428230000|2021-11-09 03:23:50|559.3|554.8|558.4|553.9|559.3|554.8|558.4|553.9|507
1636428240000|2021-11-09 03:24:00|558.5|554|558|553.5|558.5|554|558|553.5|494
1636428250000|2021-11-09 03:24:10|557.9|553.4|558.2|553.7|558.2|553.7|557.8|553.3|143
1636428260000|2021-11-09 03:24:20|558|553.5|558.5|554|558.5|554|558|553.5|303
1636428270000|2021-11-09 03:24:30|558|553.5|558|553.5|558.3|553.8|558|553.5|143
1636428280000|2021-11-09 03:24:40|557.8|553.3|557.7|553.2|557.8|553.3|557.5|553|340
1636428290000|2021-11-09 03:24:50|557.5|553|557.5|553|557.7|553.2|557.5|553|265
1636428300000|2021-11-09 03:25:00|557|552.5|557|552.5|557|552.5|557|552.5|402
1636428310000|2021-11-09 03:25:10|||||||||276
1636428320000|2021-11-09 03:25:20|557.3|552.8|558.3|553.8|558.5|554|557.3|552.8|879
1636428330000|2021-11-09 03:25:30|558.5|554|559|554.5|559|554.5|558.5|554|284
1636428340000|2021-11-09 03:25:40|559.5|555|560|555.5|560|555.5|559.5|555|534
1636428350000|2021-11-09 03:25:50|560.3|555.8|560.8|556.3|560.8|556.3|560.1|555.6|1785
1636428360000|2021-11-09 03:26:00|560.3|555.8|561|556.5|561|556.5|560.3|555.8|617
1636428370000|2021-11-09 03:26:10|561.3|556.8|561.3|556.8|562.1|557.6|561.3|556.8|1918
1636428380000|2021-11-09 03:26:20|561|556.5|561.3|556.8|561.3|556.8|561|556.5|789
1636428390000|2021-11-09 03:26:30|561.1|556.6|561.3|556.8|561.3|556.8|560.8|556.3|507
1636428400000|2021-11-09 03:26:40|561.8|557.3|561.8|557.3|561.8|557.3|561.3|556.8|626
1636428410000|2021-11-09 03:26:50|561.5|557|561.8|557.3|561.8|557.3|561.5|557|743
1636428420000|2021-11-09 03:27:00|561.7|557.2|561.3|556.8|561.7|557.2|561.1|556.6|496
1636428430000|2021-11-09 03:27:10|561|556.5|561.1|556.6|561.3|556.8|560.8|556.3|449
1636428440000|2021-11-09 03:27:20|561.3|556.8|560.8|556.3|561.3|556.8|560.8|556.3|431
1636428450000|2021-11-09 03:27:30|560.9|556.4|560.8|556.3|561|556.5|560.8|556.3|187
1636428460000|2021-11-09 03:27:40|561|556.5|561.3|556.8|561.3|556.8|561|556.5|405
1636428470000|2021-11-09 03:27:50|561.1|556.6|562|557.5|562|557.5|561.1|556.6|730
1636428480000|2021-11-09 03:28:00|561.8|557.3|561.8|557.3|561.8|557.3|561.8|557.3|308
1636428490000|2021-11-09 03:28:10|561.5|557|561.8|557.3|562|557.5|561.5|557|545
1636428500000|2021-11-09 03:28:20|561.9|557.4|561.8|557.3|562|557.5|561.8|557.3|177
1636428510000|2021-11-09 03:28:30|561.5|557|561.3|556.8|561.5|557|561.3|556.8|382
1636428520000|2021-11-09 03:28:40|561.5|557|561.8|557.3|561.8|557.3|561.5|557|274
1636428530000|2021-11-09 03:28:50|561.6|557.1|561.5|557|561.8|557.3|561.5|557|133
1636428540000|2021-11-09 03:29:00|561.3|556.8|561.3|556.8|561.5|557|561.3|556.8|305
1636428550000|2021-11-09 03:29:10|561.1|556.6|560.6|556.1|561.3|556.8|560.5|556|391
1636428560000|2021-11-09 03:29:20|560.3|555.8|560.3|555.8|560.5|556|560.3|555.8|571
1636428570000|2021-11-09 03:29:30|560|555.5|559.8|555.3|560|555.5|559.5|555|732
1636428580000|2021-11-09 03:29:40|560|555.5|560.3|555.8|560.3|555.8|559.8|555.3|421
1636428590000|2021-11-09 03:29:50|560.1|555.6|560.3|555.8|560.5|556|560.1|555.6|484
1636435800000|2021-11-09 05:30:00|559.6|555.1|558.9|554.4|559.8|555.3|558.3|553.8|1251
1636435810000|2021-11-09 05:30:10|558.8|554.3|558.8|554.3|558.8|554.3|558.3|553.8|599
1636435820000|2021-11-09 05:30:20|558.5|554|558.5|554|558.8|554.3|558.4|553.9|525
1636435830000|2021-11-09 05:30:30|558.4|553.9|557.8|553.3|558.5|554|557.8|553.3|527
1636435840000|2021-11-09 05:30:40|558|553.5|558|553.5|558.5|554|558|553.5|495
1636435850000|2021-11-09 05:30:50|558.5|554|558.5|554|558.5|554|558.3|553.8|330
1636435860000|2021-11-09 05:31:00|558.3|553.8|557.5|553|558.3|553.8|557.5|553|476
1636435870000|2021-11-09 05:31:10|558|553.5|558|553.5|558|553.5|558|553.5|239
1636435880000|2021-11-09 05:31:20|557.8|553.3|558|553.5|558|553.5|557.5|553|381
1636435890000|2021-11-09 05:31:30|557.8|553.3|557.5|553|557.8|553.3|557.5|553|167
1636435900000|2021-11-09 05:31:40|557.3|552.8|557.3|552.8|557.3|552.8|557.3|552.8|466
1636435910000|2021-11-09 05:31:50|557.5|553|557.8|553.3|557.8|553.3|557.5|553|224
1636435920000|2021-11-09 05:32:00|557.5|553|557.8|553.3|557.8|553.3|557.5|553|197
1636435930000|2021-11-09 05:32:10|558|553.5|558|553.5|558|553.5|558|553.5|117
1636435940000|2021-11-09 05:32:20|558.3|553.8|558.3|553.8|558.3|553.8|558.3|553.8|93
1636435950000|2021-11-09 05:32:30|557.8|553.3|558.3|553.8|558.3|553.8|557.8|553.3|231
1636435960000|2021-11-09 05:32:40|557.8|553.3|557.8|553.3|557.8|553.3|557.8|553.3|158
1636435970000|2021-11-09 05:32:50|557.9|553.4|557.8|553.3|557.9|553.4|557.8|553.3|58
1636435980000|2021-11-09 05:33:00|558.3|553.8|558.3|553.8|558.3|553.8|558.3|553.8|177
1636435990000|2021-11-09 05:33:10|||||||||30
1636436000000|2021-11-09 05:33:20|558.5|554|558.8|554.3|558.8|554.3|558.5|554|188
1636436010000|2021-11-09 05:33:30|558.5|554|558.3|553.8|558.5|554|558.3|553.8|98
1636436020000|2021-11-09 05:33:40|||||||||59
1636436030000|2021-11-09 05:33:50|557.8|553.3|557.5|553|557.8|553.3|557.3|552.8|725
1636436040000|2021-11-09 05:34:00|557.8|553.3|557.8|553.3|557.8|553.3|557.8|553.3|323
1636436050000|2021-11-09 05:34:10|558|553.5|558.3|553.8|558.3|553.8|558|553.5|253
1636436060000|2021-11-09 05:34:20|||||||||156
1636436070000|2021-11-09 05:34:30|557.9|553.4|558|553.5|558|553.5|557.6|553.1|410
1636436080000|2021-11-09 05:34:40|558.3|553.8|557.9|553.4|558.3|553.8|557.8|553.3|137
1636436090000|2021-11-09 05:34:50|558|553.5|557.8|553.3|558.3|553.8|557.8|553.3|67
1636436100000|2021-11-09 05:35:00|558|553.5|558.3|553.8|558.3|553.8|558|553.5|89
1636436110000|2021-11-09 05:35:10|558|553.5|558.3|553.8|558.3|553.8|557.8|553.3|268
1636436120000|2021-11-09 05:35:20|558.4|553.9|558.8|554.3|558.8|554.3|558.3|553.8|281
1636436130000|2021-11-09 05:35:30|||||||||164
1636436140000|2021-11-09 05:35:40|||||||||147
1636436150000|2021-11-09 05:35:50|559|554.5|558.6|554.1|559|554.5|558.5|554|251
1636436160000|2021-11-09 05:36:00|558.8|554.3|559.3|554.8|559.3|554.8|558.8|554.3|217
1636436170000|2021-11-09 05:36:10|||||||||156
1636436180000|2021-11-09 05:36:20|559.6|555.1|559.6|555.1|559.6|555.1|559.6|555.1|223
1636436190000|2021-11-09 05:36:30|559.8|555.3|559.5|555|559.8|555.3|559.5|555|174
1636436200000|2021-11-09 05:36:40|559.3|554.8|559.3|554.8|559.3|554.8|559.3|554.8|162
1636436210000|2021-11-09 05:36:50|559.5|555|559.3|554.8|559.5|555|559.3|554.8|49
1636436220000|2021-11-09 05:37:00|||||||||95
1636436230000|2021-11-09 05:37:10|||||||||34
1636436240000|2021-11-09 05:37:20|559.4|554.9|559.4|554.9|559.4|554.9|559.4|554.9|34
1636436250000|2021-11-09 05:37:30|559.3|554.8|559.8|555.3|559.8|555.3|559.3|554.8|307
1636436260000|2021-11-09 05:37:40|559.5|555|559.3|554.8|559.5|555|559.3|554.8|212
1636436270000|2021-11-09 05:37:50|559.5|555|559.8|555.3|559.8|555.3|559.5|555|245
1636436280000|2021-11-09 05:38:00|559.5|555|559.3|554.8|559.5|555|559.3|554.8|52
1636436290000|2021-11-09 05:38:10|||||||||60
1636436300000|2021-11-09 05:38:20|559.8|555.3|559.8|555.3|559.8|555.3|559.8|555.3|325
1636436310000|2021-11-09 05:38:30|||||||||103
1636436320000|2021-11-09 05:38:40|||||||||34
1636436330000|2021-11-09 05:38:50|559.5|555|559.5|555|559.5|555|559.5|555|181
1636436340000|2021-11-09 05:39:00|559.8|555.3|559.8|555.3|559.9|555.4|559.8|555.3|128
1636436350000|2021-11-09 05:39:10|559.6|555.1|559.8|555.3|559.8|555.3|559.6|555.1|249
1636436360000|2021-11-09 05:39:20|||||||||139
1636436370000|2021-11-09 05:39:30|560|555.5|560.3|555.8|560.3|555.8|560|555.5|447
1636436380000|2021-11-09 05:39:40|||||||||140
1636436390000|2021-11-09 05:39:50|||||||||79
1636436400000|2021-11-09 05:40:00|560.5|556|560.8|556.3|560.8|556.3|560.5|556|237
1636436410000|2021-11-09 05:40:10|560.5|556|561|556.5|561|556.5|560.5|556|305
1636436420000|2021-11-09 05:40:20|560.8|556.3|560.6|556.1|560.8|556.3|560.5|556|372
1636436430000|2021-11-09 05:40:30|560.5|556|560.5|556|560.5|556|560.5|556|83
1636436440000|2021-11-09 05:40:40|||||||||64
1636436450000|2021-11-09 05:40:50|||||||||77
1636436460000|2021-11-09 05:41:00|560|555.5|560|555.5|560|555.5|560|555.5|243
1636436470000|2021-11-09 05:41:10|559.8|555.3|559.8|555.3|559.8|555.3|559.8|555.3|205
1636436480000|2021-11-09 05:41:20|559.5|555|559.8|555.3|559.8|555.3|559.5|555|148
1636436490000|2021-11-09 05:41:30|559.3|554.8|559.8|555.3|559.8|555.3|559.3|554.8|255
1636436500000|2021-11-09 05:41:40|||||||||99
1636436510000|2021-11-09 05:41:50|559.2|554.7|558.9|554.4|559.2|554.7|558.9|554.4|382
1636436520000|2021-11-09 05:42:00|558.8|554.3|558.8|554.3|559|554.5|558.6|554.1|269
1636436530000|2021-11-09 05:42:10|||||||||87
1636436540000|2021-11-09 05:42:20|559.3|554.8|559.3|554.8|559.3|554.8|559.3|554.8|199
1636436550000|2021-11-09 05:42:30|558.9|554.4|558.8|554.3|558.9|554.4|558.8|554.3|141
1636436560000|2021-11-09 05:42:40|558.5|554|558.8|554.3|558.8|554.3|558.5|554|488
1636436570000|2021-11-09 05:42:50|||||||||98
1636436580000|2021-11-09 05:43:00|||||||||49
1636436590000|2021-11-09 05:43:10|||||||||17
1636436600000|2021-11-09 05:43:20|||||||||56
1636436610000|2021-11-09 05:43:30|559.3|554.8|558.8|554.3|559.3|554.8|558.8|554.3|264
1636436620000|2021-11-09 05:43:40|558.9|554.4|559.3|554.8|559.3|554.8|558.9|554.4|65
1636436630000|2021-11-09 05:43:50|559|554.5|558.8|554.3|559|554.5|558.8|554.3|50
1636436640000|2021-11-09 05:44:00|559|554.5|559.3|554.8|559.3|554.8|559|554.5|58
1636436650000|2021-11-09 05:44:10|559|554.5|558.8|554.3|559.3|554.8|558.8|554.3|394
1636436660000|2021-11-09 05:44:20|558.5|554|558.3|553.8|558.5|554|558.3|553.8|162
1636436670000|2021-11-09 05:44:30|||||||||164
1636436680000|2021-11-09 05:44:40|558.5|554|558.5|554|558.8|554.3|558.5|554|157
1636436690000|2021-11-09 05:44:50|558.3|553.8|558.3|553.8|558.3|553.8|558.3|553.8|169
1636436700000|2021-11-09 05:45:00|||||||||45
1636436710000|2021-11-09 05:45:10|558.5|554|558.8|554.3|558.8|554.3|558.5|554|150
1636436720000|2021-11-09 05:45:20|||||||||16
1636436730000|2021-11-09 05:45:30|||||||||22
1636436740000|2021-11-09 05:45:40|||||||||12
1636436750000|2021-11-09 05:45:50|559|554.5|558.8|554.3|559|554.5|558.8|554.3|14
1636436760000|2021-11-09 05:46:00|||||||||22
1636436770000|2021-11-09 05:46:10|558.5|554|558.3|553.8|558.5|554|558.3|553.8|385
1636436780000|2021-11-09 05:46:20|||||||||91
1636436790000|2021-11-09 05:46:30|558.5|554|558.8|554.3|558.8|554.3|558.5|554|445
1636436800000|2021-11-09 05:46:40|||||||||53
1636436810000|2021-11-09 05:46:50|||||||||16
1636436820000|2021-11-09 05:47:00|||||||||7
1636436830000|2021-11-09 05:47:10|||||||||29
1636436840000|2021-11-09 05:47:20|||||||||46
1636436850000|2021-11-09 05:47:30|||||||||86
1636436860000|2021-11-09 05:47:40|558.5|554|558.5|554|558.5|554|558.5|554|85
1636436870000|2021-11-09 05:47:50|558.8|554.3|558.8|554.3|558.8|554.3|558.8|554.3|64
1636436880000|2021-11-09 05:48:00|||||||||22
1636436890000|2021-11-09 05:48:10|||||||||13
1636436900000|2021-11-09 05:48:20|558.5|554|558.5|554|558.5|554|558.5|554|82
1636436910000|2021-11-09 05:48:30|558.3|553.8|557.8|553.3|558.3|553.8|557.8|553.3|535
1636436920000|2021-11-09 05:48:40|558|553.5|558|553.5|558|553.5|558|553.5|108
1636436930000|2021-11-09 05:48:50|557.9|553.4|558|553.5|558|553.5|557.9|553.4|388
1636436940000|2021-11-09 05:49:00|||||||||79
1636436950000|2021-11-09 05:49:10|||||||||75
1636436960000|2021-11-09 05:49:20|||||||||53
1636436970000|2021-11-09 05:49:30|||||||||20
1636436980000|2021-11-09 05:49:40|558.2|553.7|558|553.5|558.2|553.7|558|553.5|216
1636436990000|2021-11-09 05:49:50|557.8|553.3|557.8|553.3|557.8|553.3|557.8|553.3|127
1636437000000|2021-11-09 05:50:00|||||||||114
1636437010000|2021-11-09 05:50:10|558|553.5|558|553.5|558|553.5|558|553.5|29
1636437020000|2021-11-09 05:50:20|557.9|553.4|557.8|553.3|558|553.5|557.8|553.3|42
1636437030000|2021-11-09 05:50:30|558|553.5|558.5|554|558.5|554|558|553.5|271
1636437040000|2021-11-09 05:50:40|558.4|553.9|558.3|553.8|558.5|554|558.3|553.8|91
1636437050000|2021-11-09 05:50:50|558.4|553.9|558|553.5|558.5|554|558|553.5|261
1636437060000|2021-11-09 05:51:00|557.8|553.3|557.8|553.3|557.8|553.3|557.8|553.3|55
1636437070000|2021-11-09 05:51:10|558|553.5|558|553.5|558|553.5|558|553.5|64
1636437080000|2021-11-09 05:51:20|||||||||47
1636437090000|2021-11-09 05:51:30|||||||||46
1636437100000|2021-11-09 05:51:40|557.8|553.3|557.8|553.3|557.8|553.3|557.8|553.3|154
1636437110000|2021-11-09 05:51:50|557.5|553|557.5|553|557.7|553.2|557.5|553|317
1636437120000|2021-11-09 05:52:00|||||||||268
1636437130000|2021-11-09 05:52:10|557.8|553.3|557.5|553|558|553.5|557.5|553|429
1636437140000|2021-11-09 05:52:20|||||||||82
1636437150000|2021-11-09 05:52:30|||||||||162
1636437160000|2021-11-09 05:52:40|557.4|552.9|556.5|552|557.5|553|556.5|552|1153
1636437170000|2021-11-09 05:52:50|||||||||805
1636437180000|2021-11-09 05:53:00|556.7|552.2|556.5|552|556.7|552.2|556.5|552|416
1636437190000|2021-11-09 05:53:10|556.8|552.3|556.5|552|557|552.5|556.5|552|433
1636437200000|2021-11-09 05:53:20|||||||||186
1636437210000|2021-11-09 05:53:30|556.2|551.7|556.5|552|556.5|552|556|551.5|504
1636437220000|2021-11-09 05:53:40|||||||||204
1636437230000|2021-11-09 05:53:50|||||||||48
1636437240000|2021-11-09 05:54:00|556.2|551.7|556|551.5|556.2|551.7|556|551.5|445
1636437250000|2021-11-09 05:54:10|555.5|551|554.5|550|555.5|551|554.3|549.8|3816
1636437260000|2021-11-09 05:54:20|554.8|550.3|554.5|550|555.5|551|554.5|550|1487
1636437270000|2021-11-09 05:54:30|554.3|549.8|555|550.5|555|550.5|554.3|549.8|1154
1636437280000|2021-11-09 05:54:40|554.8|550.3|554.8|550.3|554.8|550.3|554.8|550.3|484
1636437290000|2021-11-09 05:54:50|555|550.5|554.8|550.3|555|550.5|554.8|550.3|793
1636437300000|2021-11-09 05:55:00|554.6|550.1|554.8|550.3|554.8|550.3|554.3|549.8|1088
1636437310000|2021-11-09 05:55:10|555|550.5|554.5|550|555.3|550.8|554.5|550|597
1636437320000|2021-11-09 05:55:20|554.8|550.3|554.8|550.3|555.2|550.7|554.8|550.3|301
1636437330000|2021-11-09 05:55:30|555|550.5|554.8|550.3|555.3|550.8|554.8|550.3|682
1636437340000|2021-11-09 05:55:40|554.5|550|555|550.5|555|550.5|554.5|550|629
1636437350000|2021-11-09 05:55:50|555.5|551|555.5|551|555.5|551|555.5|551|239
1636437360000|2021-11-09 05:56:00|556|551.5|555.3|550.8|556|551.5|555|550.5|524
1636437370000|2021-11-09 05:56:10|555|550.5|555.3|550.8|555.3|550.8|555|550.5|193
1636437380000|2021-11-09 05:56:20|555.2|550.7|555.3|550.8|555.3|550.8|555.2|550.7|122
1636437390000|2021-11-09 05:56:30|555.8|551.3|555.3|550.8|555.8|551.3|555.3|550.8|493
1636437400000|2021-11-09 05:56:40|555.5|551|555.5|551|555.7|551.2|555.3|550.8|283
1636437410000|2021-11-09 05:56:50|555.8|551.3|556|551.5|556|551.5|555.5|551|398
1636437420000|2021-11-09 05:57:00|555.5|551|555.5|551|555.5|551|555.5|551|227
1636437430000|2021-11-09 05:57:10|||||||||55
1636437440000|2021-11-09 05:57:20|555.3|550.8|555.7|551.2|555.7|551.2|555|550.5|400
1636437450000|2021-11-09 05:57:30|555.5|551|555.3|550.8|555.7|551.2|555.3|550.8|473
1636437460000|2021-11-09 05:57:40|||||||||43
1636437470000|2021-11-09 05:57:50|555|550.5|554.8|550.3|555|550.5|554.8|550.3|386
1636437480000|2021-11-09 05:58:00|554.9|550.4|552.6|548.1|555|550.5|552.6|548.1|5693
1636437490000|2021-11-09 05:58:10|552.3|547.8|554.3|549.8|554.3|549.8|552.3|547.8|3096
1636437500000|2021-11-09 05:58:20|554|549.5|553.8|549.3|554.1|549.6|553.4|548.9|766
1636437510000|2021-11-09 05:58:30|553.6|549.1|553.3|548.8|553.8|549.3|553.3|548.8|657
1636437520000|2021-11-09 05:58:40|553.8|549.3|554.7|550.2|554.7|550.2|553.8|549.3|1360
1636437530000|2021-11-09 05:58:50|554.8|550.3|555.3|550.8|555.3|550.8|554.8|550.3|519
1636437540000|2021-11-09 05:59:00|555.2|550.7|554.8|550.3|555.2|550.7|554.8|550.3|249
1636437550000|2021-11-09 05:59:10|555|550.5|555.2|550.7|555.3|550.8|555|550.5|436
1636437560000|2021-11-09 05:59:20|555|550.5|555.3|550.8|555.3|550.8|554.8|550.3|341
1636437570000|2021-11-09 05:59:30|555.2|550.7|555.8|551.3|555.8|551.3|555.2|550.7|502
1636437580000|2021-11-09 05:59:40|555.6|551.1|555.3|550.8|555.6|551.1|555.3|550.8|300
1636437590000|2021-11-09 05:59:50|555.1|550.6|554.8|550.3|555.1|550.6|554.8|550.3|231
1636437600000|2021-11-09 06:00:00|554.6|550.1|554.5|550|554.6|550.1|554.2|549.7|585
1636437610000|2021-11-09 06:00:10|554.6|550.1|554.6|550.1|554.8|550.3|554.3|549.8|392
1636437620000|2021-11-09 06:00:20|554.8|550.3|555.3|550.8|555.3|550.8|554.8|550.3|249
1636437630000|2021-11-09 06:00:30|555.5|551|555.7|551.2|555.7|551.2|555.5|551|338
1636437640000|2021-11-09 06:00:40|555.8|551.3|555.6|551.1|555.8|551.3|555.6|551.1|256
1636437650000|2021-11-09 06:00:50|555.3|550.8|555.3|550.8|555.3|550.8|555.3|550.8|85
1636437660000|2021-11-09 06:01:00|555.1|550.6|555.1|550.6|555.1|550.6|555.1|550.6|203
1636437670000|2021-11-09 06:01:10|555.3|550.8|555.6|551.1|555.6|551.1|555.3|550.8|150
1636437680000|2021-11-09 06:01:20|555.8|551.3|555.8|551.3|555.8|551.3|555.8|551.3|302
1636437690000|2021-11-09 06:01:30|556|551.5|556.3|551.8|556.3|551.8|556|551.5|502
1636437700000|2021-11-09 06:01:40|556.2|551.7|556.1|551.6|556.3|551.8|555.8|551.3|302
1636437710000|2021-11-09 06:01:50|555.8|551.3|556.1|551.6|556.1|551.6|555.8|551.3|68
1636437720000|2021-11-09 06:02:00|555.8|551.3|556.3|551.8|556.3|551.8|555.8|551.3|232
1636437730000|2021-11-09 06:02:10|556|551.5|556.6|552.1|556.6|552.1|556|551.5|234
1636437740000|2021-11-09 06:02:20|556.5|552|556.8|552.3|556.8|552.3|556.3|551.8|1013
1636437750000|2021-11-09 06:02:30|556.6|552.1|556.3|551.8|556.6|552.1|556.3|551.8|231
1636437760000|2021-11-09 06:02:40|||||||||78
1636437770000|2021-11-09 06:02:50|||||||||133
1636437780000|2021-11-09 06:03:00|556|551.5|556.3|551.8|556.3|551.8|556|551.5|307
1636437790000|2021-11-09 06:03:10|||||||||131
1636437800000|2021-11-09 06:03:20|556.5|552|556.8|552.3|556.8|552.3|556.5|552|448
1636437810000|2021-11-09 06:03:30|557.1|552.6|556.8|552.3|557.1|552.6|556.8|552.3|278
1636437820000|2021-11-09 06:03:40|556.3|551.8|556.3|551.8|556.3|551.8|556.3|551.8|261
1636437830000|2021-11-09 06:03:50|556.4|551.9|556.4|551.9|556.4|551.9|556.4|551.9|90
1636437840000|2021-11-09 06:04:00|556.3|551.8|556.3|551.8|556.3|551.8|556.3|551.8|74
1636437850000|2021-11-09 06:04:10|||||||||98
1636437860000|2021-11-09 06:04:20|||||||||44
1636437870000|2021-11-09 06:04:30|555.8|551.3|555.8|551.3|555.8|551.3|555.8|551.3|409
1636437880000|2021-11-09 06:04:40|||||||||58
1636437890000|2021-11-09 06:04:50|555.6|551.1|555.3|550.8|555.6|551.1|555.3|550.8|457
1636437900000|2021-11-09 06:05:00|||||||||231
1636437910000|2021-11-09 06:05:10|||||||||74
1636437920000|2021-11-09 06:05:20|||||||||109
1636437930000|2021-11-09 06:05:30|555.1|550.6|554.8|550.3|555.1|550.6|554.8|550.3|217
1636437940000|2021-11-09 06:05:40|555|550.5|555.3|550.8|555.3|550.8|555|550.5|203
1636437950000|2021-11-09 06:05:50|555.6|551.1|555.6|551.1|555.6|551.1|555.6|551.1|54
1636437960000|2021-11-09 06:06:00|555.3|550.8|554.8|550.3|555.3|550.8|554.8|550.3|236
1636437970000|2021-11-09 06:06:10|555|550.5|555.3|550.8|555.3|550.8|554.8|550.3|255
1636437980000|2021-11-09 06:06:20|555.1|550.6|555.1|550.6|555.3|550.8|554.8|550.3|106
1636437990000|2021-11-09 06:06:30|555.3|550.8|555.3|550.8|555.3|550.8|555.2|550.7|96
1636438000000|2021-11-09 06:06:40|||||||||21
1636438010000|2021-11-09 06:06:50|||||||||63
1636438020000|2021-11-09 06:07:00|555.2|550.7|554.8|550.3|555.2|550.7|554.8|550.3|191
1636438030000|2021-11-09 06:07:10|554.6|550.1|554.3|549.8|554.6|550.1|554.3|549.8|892
1636438040000|2021-11-09 06:07:20|553.8|549.3|553.3|548.8|553.8|549.3|553.3|548.8|643
1636438050000|2021-11-09 06:07:30|553.5|549|554|549.5|554|549.5|553.5|549|524
1636438060000|2021-11-09 06:07:40|553.8|549.3|554.3|549.8|554.3|549.8|553.8|549.3|260
1636438070000|2021-11-09 06:07:50|554.2|549.7|554.3|549.8|554.3|549.8|554.2|549.7|155
1636438080000|2021-11-09 06:08:00|554.2|549.7|554|549.5|554.2|549.7|553.5|549|337
1636438090000|2021-11-09 06:08:10|554.3|549.8|554.3|549.8|554.3|549.8|554.3|549.8|190
1636438100000|2021-11-09 06:08:20|||||||||146
1636438110000|2021-11-09 06:08:30|554.2|549.7|553.3|548.8|554.2|549.7|553.3|548.8|634
1636438120000|2021-11-09 06:08:40|553.1|548.6|553.1|548.6|553.1|548.6|553.1|548.6|519
1636438130000|2021-11-09 06:08:50|553.3|548.8|553.8|549.3|553.8|549.3|553.3|548.8|391
1636438140000|2021-11-09 06:09:00|553.7|549.2|553.3|548.8|553.7|549.2|553.3|548.8|377
1636438150000|2021-11-09 06:09:10|553.1|548.6|551.8|547.3|553.1|548.6|551.8|547.3|2883
1636438160000|2021-11-09 06:09:20|551.6|547.1|551.6|547.1|551.8|547.3|551.6|547.1|1042
1636438170000|2021-11-09 06:09:30|551.8|547.3|552.1|547.6|552.1|547.6|551.8|547.3|1090
1636438180000|2021-11-09 06:09:40|552.6|548.1|552.1|547.6|552.6|548.1|552.1|547.6|566
1636438190000|2021-11-09 06:09:50|||||||||446
1636438200000|2021-11-09 06:10:00|551.9|547.4|552.1|547.6|552.1|547.6|551.6|547.1|824
1636438210000|2021-11-09 06:10:10|||||||||433
1636438220000|2021-11-09 06:10:20|552.3|547.8|552.3|547.8|552.5|548|552.1|547.6|787
1636438230000|2021-11-09 06:10:30|552.5|548|552.2|547.7|552.6|548.1|552.2|547.7|442
1636438240000|2021-11-09 06:10:40|552.5|548|552.5|548|552.6|548.1|552.1|547.6|408
1636438250000|2021-11-09 06:10:50|552.1|547.6|552.3|547.8|552.3|547.8|552.1|547.6|197
1636438260000|2021-11-09 06:11:00|552.1|547.6|551.8|547.3|552.3|547.8|551.8|547.3|580
1636438270000|2021-11-09 06:11:10|551.6|547.1|551.6|547.1|551.6|547.1|551.6|547.1|626
1636438280000|2021-11-09 06:11:20|552.1|547.6|551.6|547.1|552.1|547.6|551.6|547.1|854
1636438290000|2021-11-09 06:11:30|||||||||536
1636438300000|2021-11-09 06:11:40|552.1|547.6|552.3|547.8|552.3|547.8|552.1|547.6|953
1636438310000|2021-11-09 06:11:50|552.5|548|552.5|548|552.6|548.1|552.1|547.6|561
1636438320000|2021-11-09 06:12:00|552.6|548.1|552.6|548.1|552.6|548.1|552.1|547.6|550
1636438330000|2021-11-09 06:12:10|552.8|548.3|553.1|548.6|553.3|548.8|552.8|548.3|1070
1636438340000|2021-11-09 06:12:20|553|548.5|552.6|548.1|553|548.5|552.6|548.1|359
1636438350000|2021-11-09 06:12:30|552.8|548.3|552.6|548.1|552.8|548.3|552.6|548.1|340
1636438360000|2021-11-09 06:12:40|||||||||166
1636438370000|2021-11-09 06:12:50|552.4|547.9|552.6|548.1|552.6|548.1|552.1|547.6|524
1636438380000|2021-11-09 06:13:00|552.4|547.9|552.6|548.1|553.1|548.6|552.3|547.8|860
1636438390000|2021-11-09 06:13:10|552.5|548|551.8|547.3|552.5|548|551.8|547.3|631
1636438400000|2021-11-09 06:13:20|551.5|547|551.8|547.3|551.8|547.3|551.5|547|291
1636438410000|2021-11-09 06:13:30|||||||||131
1636438420000|2021-11-09 06:13:40|551.6|547.1|551.3|546.8|551.6|547.1|551.3|546.8|349
1636438430000|2021-11-09 06:13:50|551|546.5|551.3|546.8|551.3|546.8|551|546.5|399
1636438440000|2021-11-09 06:14:00|551.5|547|551.8|547.3|551.8|547.3|551.5|547|237
1636438450000|2021-11-09 06:14:10|552|547.5|552.3|547.8|552.4|547.9|552|547.5|514
1636438460000|2021-11-09 06:14:20|552.5|548|552.8|548.3|552.8|548.3|552.5|548|229
1636438470000|2021-11-09 06:14:30|553.3|548.8|552.7|548.2|553.3|548.8|552.5|548|497
1636438480000|2021-11-09 06:14:40|552.8|548.3|552.8|548.3|552.8|548.3|552.7|548.2|70
1636438490000|2021-11-09 06:14:50|552.5|548|552.8|548.3|552.8|548.3|552.5|548|179
1636438500000|2021-11-09 06:15:00|552.5|548|552.3|547.8|552.5|548|552.2|547.7|445
1636438510000|2021-11-09 06:15:10|552.1|547.6|551.8|547.3|552.1|547.6|551.8|547.3|247
1636438520000|2021-11-09 06:15:20|||||||||147
1636438530000|2021-11-09 06:15:30|||||||||222
1636438540000|2021-11-09 06:15:40|551.5|547|551.8|547.3|551.8|547.3|551.5|547|149
1636438550000|2021-11-09 06:15:50|||||||||122
1636438560000|2021-11-09 06:16:00|551.6|547.1|551.6|547.1|551.6|547.1|551.6|547.1|344
1636438570000|2021-11-09 06:16:10|551.8|547.3|551.8|547.3|551.8|547.3|551.8|547.3|574
1636438580000|2021-11-09 06:16:20|552|547.5|552.3|547.8|552.3|547.8|552|547.5|198
1636438590000|2021-11-09 06:16:30|552.5|548|552.5|548|552.5|548|552.5|548|280
1636438600000|2021-11-09 06:16:40|552.8|548.3|553|548.5|553|548.5|552.8|548.3|352
1636438610000|2021-11-09 06:16:50|553.1|548.6|552.3|547.8|553.1|548.6|552.3|547.8|439
1636438620000|2021-11-09 06:17:00|552.6|548.1|552.8|548.3|552.8|548.3|552.6|548.1|245
1636438630000|2021-11-09 06:17:10|552.5|548|552.5|548|552.5|548|552.5|548|153
1636438640000|2021-11-09 06:17:20|552.8|548.3|552.8|548.3|552.8|548.3|552.8|548.3|156
1636438650000|2021-11-09 06:17:30|553|548.5|553|548.5|553|548.5|553|548.5|324
1636438660000|2021-11-09 06:17:40|552.8|548.3|553|548.5|553|548.5|552.8|548.3|445
1636438670000|2021-11-09 06:17:50|552.8|548.3|552.8|548.3|552.8|548.3|552.8|548.3|122
1636438680000|2021-11-09 06:18:00|553|548.5|552.3|547.8|553|548.5|552.3|547.8|340
1636438690000|2021-11-09 06:18:10|||||||||150
1636438700000|2021-11-09 06:18:20|552.2|547.7|552.3|547.8|552.3|547.8|552.2|547.7|89
1636438710000|2021-11-09 06:18:30|552.5|548|552.8|548.3|552.8|548.3|552.5|548|189
1636438720000|2021-11-09 06:18:40|552.6|548.1|552.3|547.8|552.6|548.1|552.3|547.8|146
1636438730000|2021-11-09 06:18:50|552.4|547.9|552.5|548|552.5|548|552.3|547.8|131
1636438740000|2021-11-09 06:19:00|||||||||56
1636438750000|2021-11-09 06:19:10|552.8|548.3|553|548.5|553|548.5|552.5|548|393
1636438760000|2021-11-09 06:19:20|552.8|548.3|553.5|549|553.5|549|552.8|548.3|815
1636438770000|2021-11-09 06:19:30|553.8|549.3|554|549.5|554|549.5|553.8|549.3|552
1636438780000|2021-11-09 06:19:40|554.3|549.8|554.3|549.8|554.3|549.8|554.3|549.8|448
1636438790000|2021-11-09 06:19:50|553.8|549.3|553.8|549.3|553.8|549.3|553.3|548.8|647
1636438800000|2021-11-09 06:20:00|553.6|549.1|553.1|548.6|553.6|549.1|553.1|548.6|461
1636438810000|2021-11-09 06:20:10|553.3|548.8|553.6|549.1|553.6|549.1|553.3|548.8|98
1636438820000|2021-11-09 06:20:20|553.5|549|554.2|549.7|554.2|549.7|553.5|549|614
1636438830000|2021-11-09 06:20:30|554.3|549.8|554.6|550.1|554.7|550.2|554.3|549.8|383
1636438840000|2021-11-09 06:20:40|554.1|549.6|554.8|550.3|554.8|550.3|554.1|549.6|692
1636438850000|2021-11-09 06:20:50|555.1|550.6|554.1|549.6|555.1|550.6|554.1|549.6|629
1636438860000|2021-11-09 06:21:00|554.3|549.8|554.5|550|554.6|550.1|554.3|549.8|202
1636438870000|2021-11-09 06:21:10|554.6|550.1|554.3|549.8|554.6|550.1|554.3|549.8|232
1636438880000|2021-11-09 06:21:20|554.1|549.6|554.6|550.1|554.6|550.1|554.1|549.6|198
1636438890000|2021-11-09 06:21:30|||||||||139
1636438900000|2021-11-09 06:21:40|554.8|550.3|555.1|550.6|555.1|550.6|554.8|550.3|379
1636438910000|2021-11-09 06:21:50|554.8|550.3|555.3|550.8|555.3|550.8|554.8|550.3|647
1636438920000|2021-11-09 06:22:00|555|550.5|555.6|551.1|555.6|551.1|555|550.5|1391
1636438930000|2021-11-09 06:22:10|555.3|550.8|555.1|550.6|555.3|550.8|555.1|550.6|257
1636438940000|2021-11-09 06:22:20|555|550.5|554.6|550.1|555|550.5|554.6|550.1|324
1636438950000|2021-11-09 06:22:30|554.7|550.2|554.6|550.1|554.7|550.2|554.6|550.1|115
1636438960000|2021-11-09 06:22:40|554.8|550.3|554.6|550.1|554.8|550.3|554.6|550.1|273
1636438970000|2021-11-09 06:22:50|||||||||112
1636438980000|2021-11-09 06:23:00|554.3|549.8|554.1|549.6|554.3|549.8|554.1|549.6|202
1636438990000|2021-11-09 06:23:10|554.2|549.7|555.1|550.6|555.1|550.6|554.1|549.6|179
1636439000000|2021-11-09 06:23:20|555|550.5|554.7|550.2|555|550.5|554.6|550.1|112
1636439010000|2021-11-09 06:23:30|554.6|550.1|554.6|550.1|554.6|550.1|554.6|550.1|24
1636439020000|2021-11-09 06:23:40|554.5|550|554.1|549.6|554.5|550|554.1|549.6|353
1636439030000|2021-11-09 06:23:50|553.6|549.1|553.6|549.1|553.6|549.1|553.6|549.1|519
1636439040000|2021-11-09 06:24:00|553.8|549.3|553.6|549.1|553.8|549.3|553.5|549|540
1636439050000|2021-11-09 06:24:10|||||||||61
1636439060000|2021-11-09 06:24:20|553.8|549.3|554.1|549.6|554.1|549.6|553.8|549.3|166
1636439070000|2021-11-09 06:24:30|||||||||29
1636439080000|2021-11-09 06:24:40|||||||||194
1636439090000|2021-11-09 06:24:50|554.3|549.8|554.3|549.8|554.3|549.8|554.1|549.6|244
1636439100000|2021-11-09 06:25:00|554.4|549.9|554.6|550.1|554.6|550.1|554.1|549.6|297
1636439110000|2021-11-09 06:25:10|554.9|550.4|555.6|551.1|555.6|551.1|554.9|550.4|448
1636439120000|2021-11-09 06:25:20|555.4|550.9|555.3|550.8|555.6|551.1|555.1|550.6|451
1636439130000|2021-11-09 06:25:30|555.6|551.1|555.6|551.1|555.6|551.1|555.6|551.1|282
1636439140000|2021-11-09 06:25:40|555.5|551|555.8|551.3|555.8|551.3|555.3|550.8|922
1636439150000|2021-11-09 06:25:50|556.3|551.8|555.9|551.4|556.3|551.8|555.8|551.3|1396
1636439160000|2021-11-09 06:26:00|556|551.5|556.5|552|556.5|552|555.8|551.3|1058
1636439170000|2021-11-09 06:26:10|556.3|551.8|556.3|551.8|556.5|552|556.3|551.8|721
1636439180000|2021-11-09 06:26:20|556.5|552|556.5|552|556.5|552|556.3|551.8|456
1636439190000|2021-11-09 06:26:30|||||||||168
1636439200000|2021-11-09 06:26:40|556.3|551.8|556.3|551.8|556.3|551.8|556.3|551.8|260
1636439210000|2021-11-09 06:26:50|||||||||100
1636439220000|2021-11-09 06:27:00|556.4|551.9|556.8|552.3|556.8|552.3|556.4|551.9|562
1636439230000|2021-11-09 06:27:10|||||||||309
1636439240000|2021-11-09 06:27:20|556.5|552|556.5|552|556.5|552|556.3|551.8|325
1636439250000|2021-11-09 06:27:30|556.7|552.2|556.3|551.8|556.7|552.2|556.3|551.8|212
1636439260000|2021-11-09 06:27:40|||||||||158
1636439270000|2021-11-09 06:27:50|556.5|552|556.5|552|556.5|552|556.5|552|305
1636439280000|2021-11-09 06:28:00|556.3|551.8|556.3|551.8|556.4|551.9|556.3|551.8|195
1636439290000|2021-11-09 06:28:10|556.5|552|556.3|551.8|556.5|552|556.3|551.8|297
1636439300000|2021-11-09 06:28:20|555.8|551.3|555.8|551.3|556.2|551.7|555.8|551.3|357
1636439310000|2021-11-09 06:28:30|556.2|551.7|555.8|551.3|556.3|551.8|555.8|551.3|225
1636439320000|2021-11-09 06:28:40|||||||||50
1636439330000|2021-11-09 06:28:50|555.7|551.2|555.7|551.2|555.7|551.2|555.7|551.2|247
1636439340000|2021-11-09 06:29:00|555.8|551.3|555.3|550.8|555.8|551.3|555.3|550.8|457
1636439350000|2021-11-09 06:29:10|||||||||107
1636439360000|2021-11-09 06:29:20|555.8|551.3|555.8|551.3|555.8|551.3|555.8|551.3|970
1636439370000|2021-11-09 06:29:30|556.3|551.8|556.3|551.8|556.3|551.8|556.3|551.8|221
1636439380000|2021-11-09 06:29:40|556.5|552|556.8|552.3|556.8|552.3|556.5|552|779
1636439390000|2021-11-09 06:29:50|557|552.5|557|552.5|557|552.5|557|552.5|599
1636439400000|2021-11-09 06:30:00|556.8|552.3|556.5|552|556.8|552.3|556.5|552|582
1636439410000|2021-11-09 06:30:10|||||||||223
1636439420000|2021-11-09 06:30:20|556.7|552.2|556.5|552|556.7|552.2|556.5|552|239
1636439430000|2021-11-09 06:30:30|556.8|552.3|556.3|551.8|556.8|552.3|556|551.5|447
1636439440000|2021-11-09 06:30:40|556.5|552|556.3|551.8|556.5|552|556.3|551.8|251
1636439450000|2021-11-09 06:30:50|556|551.5|556.5|552|556.5|552|556|551.5|200
1636439460000|2021-11-09 06:31:00|556.3|551.8|556.5|552|556.8|552.3|556.3|551.8|188
1636439470000|2021-11-09 06:31:10|557|552.5|558.8|554.3|558.8|554.3|557|552.5|2215
1636439480000|2021-11-09 06:31:20|558.7|554.2|559|554.5|559.4|554.9|558.7|554.2|1575
1636439490000|2021-11-09 06:31:30|558.8|554.3|559|554.5|559|554.5|558.5|554|600
1636439500000|2021-11-09 06:31:40|559.5|555|559.8|555.3|559.8|555.3|559.5|555|1347
1636439510000|2021-11-09 06:31:50|560.3|555.8|559.8|555.3|560.3|555.8|559.8|555.3|1966
1636439520000|2021-11-09 06:32:00|559.3|554.8|559.6|555.1|559.6|555.1|559.3|554.8|802
1636439530000|2021-11-09 06:32:10|559.8|555.3|559.6|555.1|559.8|555.3|559.3|554.8|1002
1636439540000|2021-11-09 06:32:20|559.8|555.3|559.8|555.3|559.8|555.3|559.8|555.3|442
1636439550000|2021-11-09 06:32:30|559.6|555.1|559.8|555.3|559.8|555.3|559.6|555.1|261
1636439560000|2021-11-09 06:32:40|||||||||384
1636439570000|2021-11-09 06:32:50|559.9|555.4|560.5|556|560.5|556|559.9|555.4|732
1636439580000|2021-11-09 06:33:00|560.3|555.8|560.5|556|560.5|556|560.3|555.8|601
1636439590000|2021-11-09 06:33:10|560.6|556.1|561.8|557.3|561.8|557.3|560.6|556.1|1578
1636439600000|2021-11-09 06:33:20|562.1|557.6|562|557.5|562.5|558|562|557.5|2560
1636439610000|2021-11-09 06:33:30|562.3|557.8|561.8|557.3|562.5|558|561.8|557.3|650
1636439620000|2021-11-09 06:33:40|562|557.5|562|557.5|562.2|557.7|561.8|557.3|895
1636439630000|2021-11-09 06:33:50|561.8|557.3|562.3|557.8|562.3|557.8|561.8|557.3|734
1636439640000|2021-11-09 06:34:00|562|557.5|562.3|557.8|562.5|558|562|557.5|1957
1636439650000|2021-11-09 06:34:10|561.8|557.3|561.8|557.3|561.8|557.3|561.8|557.3|818
1636439660000|2021-11-09 06:34:20|||||||||478
1636439670000|2021-11-09 06:34:30|561.7|557.2|561.8|557.3|561.8|557.3|561.7|557.2|563
1636439680000|2021-11-09 06:34:40|561.6|557.1|561.8|557.3|561.8|557.3|561.5|557|577
1636439690000|2021-11-09 06:34:50|562|557.5|562|557.5|562|557.5|561.7|557.2|865
1636439700000|2021-11-09 06:35:00|561.9|557.4|561.5|557|562|557.5|561.5|557|646
1636439710000|2021-11-09 06:35:10|561.4|556.9|561.4|556.9|561.5|557|561.4|556.9|412
1636439720000|2021-11-09 06:35:20|561.5|557|561.5|557|561.5|557|561.4|556.9|571
1636439730000|2021-11-09 06:35:30|561.4|556.9|561.5|557|561.5|557|561.4|556.9|206
1636439740000|2021-11-09 06:35:40|561.8|557.3|561.8|557.3|561.8|557.3|561.5|557|694
1636439750000|2021-11-09 06:35:50|562|557.5|562.5|558|562.5|558|562|557.5|1238
1636439760000|2021-11-09 06:36:00|562.8|558.3|563|558.5|563|558.5|562.8|558.3|1627
1636439770000|2021-11-09 06:36:10|562.9|558.4|562.5|558|562.9|558.4|562.3|557.8|712
1636439780000|2021-11-09 06:36:20|562.3|557.8|561.8|557.3|562.3|557.8|561.8|557.3|678
1636439790000|2021-11-09 06:36:30|562|557.5|561.5|557|562|557.5|561.5|557|573
1636439800000|2021-11-09 06:36:40|561.6|557.1|561.5|557|561.8|557.3|561.5|557|507
1636439810000|2021-11-09 06:36:50|561.8|557.3|562|557.5|562|557.5|561.8|557.3|364
1636439820000|2021-11-09 06:37:00|561.9|557.4|562.5|558|562.5|558|561.8|557.3|373
1636439830000|2021-11-09 06:37:10|562.8|558.3|562.8|558.3|563|558.5|562.8|558.3|1023
1636439840000|2021-11-09 06:37:20|562.9|558.4|563.8|559.3|564|559.5|562.9|558.4|2472
1636439850000|2021-11-09 06:37:30|564|559.5|563.3|558.8|564|559.5|563.3|558.8|886
1636439860000|2021-11-09 06:37:40|563.6|559.1|563.3|558.8|563.8|559.3|563.3|558.8|1079
1636439870000|2021-11-09 06:37:50|563|558.5|563.6|559.1|563.6|559.1|562.8|558.3|900
1636439880000|2021-11-09 06:38:00|563.5|559|563.8|559.3|563.8|559.3|563.5|559|585
1636439890000|2021-11-09 06:38:10|563.6|559.1|563.3|558.8|563.8|559.3|563.3|558.8|880
1636439900000|2021-11-09 06:38:20|563.5|559|563.5|559|563.5|559|563.5|559|478
1636439910000|2021-11-09 06:38:30|563.3|558.8|563.3|558.8|563.3|558.8|563.3|558.8|344
1636439920000|2021-11-09 06:38:40|563|558.5|563|558.5|563|558.5|563|558.5|469
1636439930000|2021-11-09 06:38:50|563.3|558.8|563|558.5|563.5|559|563|558.5|599
1636439940000|2021-11-09 06:39:00|||||||||308
1636439950000|2021-11-09 06:39:10|562.6|558.1|563|558.5|563|558.5|562.6|558.1|393
1636439960000|2021-11-09 06:39:20|562.8|558.3|562.5|558|562.8|558.3|562.5|558|336
1636439970000|2021-11-09 06:39:30|562.3|557.8|562.5|558|562.5|558|562.3|557.8|528
1636439980000|2021-11-09 06:39:40|562.3|557.8|562|557.5|562.3|557.8|562|557.5|372
1636439990000|2021-11-09 06:39:50|562.3|557.8|562|557.5|562.3|557.8|561.8|557.3|596
1636440000000|2021-11-09 06:40:00|562.3|557.8|562.3|557.8|562.5|558|562.3|557.8|615
1636440010000|2021-11-09 06:40:10|562|557.5|561.8|557.3|562|557.5|561.8|557.3|474
1636440020000|2021-11-09 06:40:20|562|557.5|562|557.5|562|557.5|562|557.5|503
1636440030000|2021-11-09 06:40:30|561.5|557|562|557.5|562|557.5|561.5|557|389
1636440040000|2021-11-09 06:40:40|||||||||135
1636440050000|2021-11-09 06:40:50|561.8|557.3|562|557.5|562|557.5|561.8|557.3|608
1636440060000|2021-11-09 06:41:00|562.3|557.8|562.3|557.8|562.5|558|562.3|557.8|507
1636440070000|2021-11-09 06:41:10|562.1|557.6|561.8|557.3|562.1|557.6|561.8|557.3|390
1636440080000|2021-11-09 06:41:20|||||||||68
1636440090000|2021-11-09 06:41:30|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|291
1636440100000|2021-11-09 06:41:40|561.3|556.8|561.3|556.8|561.8|557.3|561.3|556.8|595
1636440110000|2021-11-09 06:41:50|561.5|557|561.6|557.1|561.8|557.3|561.3|556.8|273
1636440120000|2021-11-09 06:42:00|561.8|557.3|562|557.5|562|557.5|561.5|557|552
1636440130000|2021-11-09 06:42:10|561.5|557|561.5|557|561.5|557|561.5|557|651
1636440140000|2021-11-09 06:42:20|561|556.5|560.8|556.3|561|556.5|560.8|556.3|793
1636440150000|2021-11-09 06:42:30|561|556.5|560.5|556|561.3|556.8|560.3|555.8|907
1636440160000|2021-11-09 06:42:40|560.8|556.3|560.9|556.4|561|556.5|560.8|556.3|473
1636440170000|2021-11-09 06:42:50|560.8|556.3|561|556.5|561|556.5|560.5|556|181
1636440180000|2021-11-09 06:43:00|||||||||210
1636440190000|2021-11-09 06:43:10|560.8|556.3|561|556.5|561|556.5|560.8|556.3|111
1636440200000|2021-11-09 06:43:20|||||||||146
1636440210000|2021-11-09 06:43:30|561.1|556.6|561|556.5|561.1|556.6|561|556.5|57
1636440220000|2021-11-09 06:43:40|561.1|556.6|561.1|556.6|561.1|556.6|561|556.5|30
1636440230000|2021-11-09 06:43:50|561.3|556.8|561|556.5|561.3|556.8|561|556.5|82
1636440240000|2021-11-09 06:44:00|||||||||212
1636440250000|2021-11-09 06:44:10|561.3|556.8|561.5|557|561.5|557|561.3|556.8|252
1636440260000|2021-11-09 06:44:20|562|557.5|561.5|557|562|557.5|561.5|557|539
1636440270000|2021-11-09 06:44:30|||||||||210
1636440280000|2021-11-09 06:44:40|561.3|556.8|561.1|556.6|561.5|557|561|556.5|270
1636440290000|2021-11-09 06:44:50|561.3|556.8|561|556.5|561.4|556.9|561|556.5|132
1636440300000|2021-11-09 06:45:00|561.5|557|561.1|556.6|561.5|557|561|556.5|460
1636440310000|2021-11-09 06:45:10|561.3|556.8|561|556.5|561.5|557|561|556.5|276
1636440320000|2021-11-09 06:45:20|561.1|556.6|560.7|556.2|561.1|556.6|560.7|556.2|195
1636440330000|2021-11-09 06:45:30|560.8|556.3|560.5|556|561|556.5|560.5|556|204
1636440340000|2021-11-09 06:45:40|560.7|556.2|560.5|556|561|556.5|560.5|556|328
1636440350000|2021-11-09 06:45:50|||||||||86
1636440360000|2021-11-09 06:46:00|||||||||67
1636440370000|2021-11-09 06:46:10|560.3|555.8|559.8|555.3|560.3|555.8|559.8|555.3|413
1636440380000|2021-11-09 06:46:20|559.7|555.2|560.5|556|560.5|556|559.7|555.2|369
1636440390000|2021-11-09 06:46:30|||||||||66
1636440400000|2021-11-09 06:46:40|||||||||69
1636440410000|2021-11-09 06:46:50|560.3|555.8|560.5|556|560.5|556|560.3|555.8|320
1636440420000|2021-11-09 06:47:00|561|556.5|561|556.5|561|556.5|561|556.5|498
1636440430000|2021-11-09 06:47:10|||||||||71
1636440440000|2021-11-09 06:47:20|||||||||128
1636440450000|2021-11-09 06:47:30|||||||||299
1636440460000|2021-11-09 06:47:40|560.5|556|560.5|556|560.5|556|560.5|556|140
1636440470000|2021-11-09 06:47:50|560|555.5|559.8|555.3|560.3|555.8|559.8|555.3|753
1636440480000|2021-11-09 06:48:00|559.5|555|560.3|555.8|560.3|555.8|559.5|555|320
1636440490000|2021-11-09 06:48:10|560.5|556|560.6|556.1|560.8|556.3|560.5|556|335
1636440500000|2021-11-09 06:48:20|560.8|556.3|560.5|556|560.8|556.3|560.5|556|75
1636440510000|2021-11-09 06:48:30|||||||||103
1636440520000|2021-11-09 06:48:40|560.6|556.1|561|556.5|561|556.5|560.6|556.1|252
1636440530000|2021-11-09 06:48:50|||||||||68
1636440540000|2021-11-09 06:49:00|561.2|556.7|561.2|556.7|561.2|556.7|561.2|556.7|221
1636440550000|2021-11-09 06:49:10|561.5|557|561.5|557|561.5|557|561.5|557|198
1636440560000|2021-11-09 06:49:20|561.3|556.8|561|556.5|561.3|556.8|561|556.5|221
1636440570000|2021-11-09 06:49:30|||||||||227
1636440580000|2021-11-09 06:49:40|561.2|556.7|561.2|556.7|561.2|556.7|561|556.5|289
1636440590000|2021-11-09 06:49:50|||||||||57
1636440600000|2021-11-09 06:50:00|561.5|557|561.5|557|561.7|557.2|561.5|557|386
1636440610000|2021-11-09 06:50:10|561.7|557.2|561.7|557.2|561.7|557.2|561.7|557.2|243
1636440620000|2021-11-09 06:50:20|561.5|557|561.5|557|561.5|557|561.5|557|144
1636440630000|2021-11-09 06:50:30|||||||||115
1636440640000|2021-11-09 06:50:40|561|556.5|561|556.5|561|556.5|561|556.5|237
1636440650000|2021-11-09 06:50:50|561.2|556.7|561|556.5|561.2|556.7|561|556.5|259
1636440660000|2021-11-09 06:51:00|||||||||141
1636440670000|2021-11-09 06:51:10|560.7|556.2|560.8|556.3|560.8|556.3|560.7|556.2|269
1636440680000|2021-11-09 06:51:20|560.7|556.2|560.6|556.1|561|556.5|560.6|556.1|219
1636440690000|2021-11-09 06:51:30|560.7|556.2|560.6|556.1|560.7|556.2|560.6|556.1|79
1636440700000|2021-11-09 06:51:40|560.7|556.2|560.7|556.2|560.7|556.2|560.7|556.2|131
1636440710000|2021-11-09 06:51:50|561|556.5|560.7|556.2|561|556.5|560.7|556.2|220
1636440720000|2021-11-09 06:52:00|||||||||78
1636440730000|2021-11-09 06:52:10|561|556.5|562.1|557.6|562.1|557.6|561|556.5|1511
1636440740000|2021-11-09 06:52:20|562.2|557.7|562.2|557.7|562.2|557.7|562.2|557.7|170
1636440750000|2021-11-09 06:52:30|562.1|557.6|562.1|557.6|562.1|557.6|562.1|557.6|305
1636440760000|2021-11-09 06:52:40|562.2|557.7|562.2|557.7|562.2|557.7|562.2|557.7|146
1636440770000|2021-11-09 06:52:50|||||||||136
1636440780000|2021-11-09 06:53:00|||||||||183
1636440790000|2021-11-09 06:53:10|562.1|557.6|561.7|557.2|562.1|557.6|561.7|557.2|416
1636440800000|2021-11-09 06:53:20|562.1|557.6|562.1|557.6|562.1|557.6|562.1|557.6|244
1636440810000|2021-11-09 06:53:30|561.8|557.3|561.7|557.2|562|557.5|561.7|557.2|195
1636440820000|2021-11-09 06:53:40|561.8|557.3|561.3|556.8|561.8|557.3|561.3|556.8|265
1636440830000|2021-11-09 06:53:50|561.2|556.7|561.2|556.7|561.2|556.7|561.2|556.7|63
1636440840000|2021-11-09 06:54:00|561.3|556.8|561.5|557|561.7|557.2|561.2|556.7|390
1636440850000|2021-11-09 06:54:10|561.7|557.2|561.7|557.2|561.7|557.2|561.7|557.2|256
1636440860000|2021-11-09 06:54:20|561.8|557.3|561.7|557.2|561.8|557.3|561.7|557.2|236
1636440870000|2021-11-09 06:54:30|||||||||100
1636440880000|2021-11-09 06:54:40|561.8|557.3|561.7|557.2|561.8|557.3|561.7|557.2|193
1636440890000|2021-11-09 06:54:50|561.5|557|561.7|557.2|561.7|557.2|561.5|557|267
1636440900000|2021-11-09 06:55:00|||||||||123
1636440910000|2021-11-09 06:55:10|||||||||166
1636440920000|2021-11-09 06:55:20|561.2|556.7|560.7|556.2|561.2|556.7|560.7|556.2|581
1636440930000|2021-11-09 06:55:30|||||||||244
1636440940000|2021-11-09 06:55:40|560.5|556|560.2|555.7|560.5|556|560.2|555.7|292
1636440950000|2021-11-09 06:55:50|560|555.5|560.2|555.7|560.2|555.7|560|555.5|348
1636440960000|2021-11-09 06:56:00|559.9|555.4|559.9|555.4|559.9|555.4|559.9|555.4|233
1636440970000|2021-11-09 06:56:10|||||||||190
1636440980000|2021-11-09 06:56:20|||||||||101
1636440990000|2021-11-09 06:56:30|560.4|555.9|560.4|555.9|560.4|555.9|560.4|555.9|505
1636441000000|2021-11-09 06:56:40|560.6|556.1|559.9|555.4|560.6|556.1|559.9|555.4|351
1636441010000|2021-11-09 06:56:50|560.2|555.7|560.2|555.7|560.2|555.7|560.2|555.7|104
1636441020000|2021-11-09 06:57:00|||||||||142
1636441030000|2021-11-09 06:57:10|||||||||80
1636441040000|2021-11-09 06:57:20|||||||||44
1636441050000|2021-11-09 06:57:30|||||||||200
1636441060000|2021-11-09 06:57:40|||||||||110
1636441070000|2021-11-09 06:57:50|||||||||296
1636441080000|2021-11-09 06:58:00|560|555.5|560.4|555.9|560.4|555.9|559.7|555.2|1235
1636441090000|2021-11-09 06:58:10|||||||||191
1636441100000|2021-11-09 06:58:20|560.6|556.1|560.4|555.9|560.7|556.2|560.4|555.9|205
1636441110000|2021-11-09 06:58:30|560.7|556.2|560.4|555.9|560.7|556.2|560.4|555.9|130
1636441120000|2021-11-09 06:58:40|560.3|555.8|560.4|555.9|560.4|555.9|559.9|555.4|628
1636441130000|2021-11-09 06:58:50|560.3|555.8|560.4|555.9|560.4|555.9|560.3|555.8|563
1636441140000|2021-11-09 06:59:00|560.1|555.6|560.6|556.1|560.6|556.1|560.1|555.6|854
1636441150000|2021-11-09 06:59:10|560.4|555.9|560.4|555.9|560.4|555.9|560.4|555.9|412
1636441160000|2021-11-09 06:59:20|560.6|556.1|560.6|556.1|560.6|556.1|560.6|556.1|630
1636441170000|2021-11-09 06:59:30|560.4|555.9|560.1|555.6|560.4|555.9|560.1|555.6|1564
1636441180000|2021-11-09 06:59:40|559.9|555.4|559.9|555.4|559.9|555.4|559.9|555.4|1238
1636441190000|2021-11-09 06:59:50|560|555.5|560|555.5|560.1|555.6|559.9|555.4|1079
1636462800000|2021-11-09 13:00:00|555.8|551.3|549.1|544.6|555.8|551.3|548.7|544.2|12686
1636462810000|2021-11-09 13:00:10|549.4|544.9|550.2|545.7|550.2|545.7|548.7|544.2|4095
1636462820000|2021-11-09 13:00:20|550|545.5|548.9|544.4|550.2|545.7|548.5|544|2795
1636462830000|2021-11-09 13:00:30|548.7|544.2|549.2|544.7|549.2|544.7|548.5|544|3326
1636462840000|2021-11-09 13:00:40|549.5|545|549.5|545|550|545.5|549.2|544.7|2016
1636462850000|2021-11-09 13:00:50|549.7|545.2|549.9|545.4|550|545.5|549.4|544.9|1611
1636462860000|2021-11-09 13:01:00|549.5|545|546.5|542|549.5|545|546.5|542|3863
1636462870000|2021-11-09 13:01:10|546|541.5|545.8|541.3|546|541.5|544.8|540.3|4572
1636462880000|2021-11-09 13:01:20|545.3|540.8|544.7|540.2|545.7|541.2|544.7|540.2|2802
1636462890000|2021-11-09 13:01:30|545.2|540.7|545.8|541.3|546|541.5|544.7|540.2|2605
1636462900000|2021-11-09 13:01:40|546.1|541.6|543.1|538.6|546.1|541.6|543.1|538.6|3663
1636462910000|2021-11-09 13:01:50|543|538.5|543.6|539.1|543.9|539.4|542.8|538.3|2174
1636462920000|2021-11-09 13:02:00|543.8|539.3|544.8|540.3|544.8|540.3|543.8|539.3|2595
1636462930000|2021-11-09 13:02:10|545|540.5|544.6|540.1|545.4|540.9|544.6|540.1|2156
1636462940000|2021-11-09 13:02:20|544.2|539.7|545.4|540.9|545.4|540.9|544.2|539.7|1835
1636462950000|2021-11-09 13:02:30|545|540.5|544.2|539.7|545|540.5|544.1|539.6|1322
1636462960000|2021-11-09 13:02:40|544.4|539.9|545.4|540.9|545.4|540.9|544.1|539.6|1140
1636462970000|2021-11-09 13:02:50|545.1|540.6|545.4|540.9|545.5|541|545|540.5|1417
1636462980000|2021-11-09 13:03:00|544.9|540.4|545.1|540.6|545.1|540.6|544.4|539.9|2115
1636462990000|2021-11-09 13:03:10|545.4|540.9|544.9|540.4|545.4|540.9|544.9|540.4|671
1636463000000|2021-11-09 13:03:20|545|540.5|545.5|541|545.5|541|544.9|540.4|811
1636463010000|2021-11-09 13:03:30|545.4|540.9|545.5|541|545.9|541.4|545.4|540.9|851
1636463020000|2021-11-09 13:03:40|545.4|540.9|544.9|540.4|545.4|540.9|544.9|540.4|1117
1636463030000|2021-11-09 13:03:50|545.4|540.9|545.9|541.4|545.9|541.4|544.9|540.4|1088
1636463040000|2021-11-09 13:04:00|545.6|541.1|546.6|542.1|546.6|542.1|545.6|541.1|1120
1636463050000|2021-11-09 13:04:10|546.4|541.9|546.4|541.9|546.8|542.3|546|541.5|1700
1636463060000|2021-11-09 13:04:20|545.9|541.4|546|541.5|546|541.5|545.9|541.4|1179
1636463070000|2021-11-09 13:04:30|546.4|541.9|546.4|541.9|546.4|541.9|545.9|541.4|572
1636463080000|2021-11-09 13:04:40|546.5|542|546.4|541.9|546.7|542.2|545.9|541.4|668
1636463090000|2021-11-09 13:04:50|546.2|541.7|546.2|541.7|546.2|541.7|546.2|541.7|695
1636463100000|2021-11-09 13:05:00|546.4|541.9|545.7|541.2|546.4|541.9|545.4|540.9|1605
1636463110000|2021-11-09 13:05:10|546|541.5|546.4|541.9|546.4|541.9|545.9|541.4|749
1636463120000|2021-11-09 13:05:20|545.9|541.4|546.4|541.9|546.4|541.9|545.9|541.4|875
1636463130000|2021-11-09 13:05:30|546.6|542.1|546.6|542.1|546.6|542.1|546.6|542.1|652
1636463140000|2021-11-09 13:05:40|546.4|541.9|545.9|541.4|546.4|541.9|545.9|541.4|843
1636463150000|2021-11-09 13:05:50|546.1|541.6|546.4|541.9|546.4|541.9|546.1|541.6|590
1636463160000|2021-11-09 13:06:00|546.1|541.6|544.9|540.4|546.1|541.6|544.9|540.4|1535
1636463170000|2021-11-09 13:06:10|544.4|539.9|544.1|539.6|544.4|539.9|543.8|539.3|1466
1636463180000|2021-11-09 13:06:20|544.3|539.8|544.6|540.1|545.1|540.6|544.3|539.8|1039
1636463190000|2021-11-09 13:06:30|544.9|540.4|544.9|540.4|544.9|540.4|544.4|539.9|715
1636463200000|2021-11-09 13:06:40|544.6|540.1|544.6|540.1|544.9|540.4|544.4|539.9|803
1636463210000|2021-11-09 13:06:50|544.7|540.2|545.1|540.6|545.1|540.6|544.7|540.2|669
1636463220000|2021-11-09 13:07:00|544.6|540.1|544.1|539.6|544.6|540.1|544.1|539.6|887
1636463230000|2021-11-09 13:07:10|544.4|539.9|544.4|539.9|544.4|539.9|543.9|539.4|1707
1636463240000|2021-11-09 13:07:20|544.7|540.2|544.9|540.4|544.9|540.4|544.7|540.2|564
1636463250000|2021-11-09 13:07:30|544.4|539.9|544.5|540|544.5|540|544.4|539.9|530
1636463260000|2021-11-09 13:07:40|544.9|540.4|544.9|540.4|545.4|540.9|544.9|540.4|1351
1636463270000|2021-11-09 13:07:50|545|540.5|544.6|540.1|545.4|540.9|544.1|539.6|640
1636463280000|2021-11-09 13:08:00|544.8|540.3|544.6|540.1|544.8|540.3|544.6|540.1|479
1636463290000|2021-11-09 13:08:10|544.9|540.4|544.6|540.1|544.9|540.4|544.6|540.1|388
1636463300000|2021-11-09 13:08:20|544.4|539.9|544.6|540.1|544.6|540.1|544.1|539.6|590
1636463310000|2021-11-09 13:08:30|544.3|539.8|544.6|540.1|544.8|540.3|544.3|539.8|803
1636463320000|2021-11-09 13:08:40|544.3|539.8|544.6|540.1|544.6|540.1|544.3|539.8|192
1636463330000|2021-11-09 13:08:50|544.5|540|544.6|540.1|544.6|540.1|544.3|539.8|598
1636463340000|2021-11-09 13:09:00|544.9|540.4|545.1|540.6|545.1|540.6|544.9|540.4|963
1636463350000|2021-11-09 13:09:10|544.9|540.4|544.6|540.1|544.9|540.4|544.6|540.1|318
1636463360000|2021-11-09 13:09:20|544.9|540.4|544.9|540.4|545.1|540.6|544.9|540.4|315
1636463370000|2021-11-09 13:09:30|545.1|540.6|545.2|540.7|545.4|540.9|545.1|540.6|179
1636463380000|2021-11-09 13:09:40|545.4|540.9|545.4|540.9|545.4|540.9|544.9|540.4|593
1636463390000|2021-11-09 13:09:50|545.6|541.1|545.9|541.4|545.9|541.4|545.6|541.1|559
1636463400000|2021-11-09 13:10:00|545.4|540.9|544.9|540.4|545.4|540.9|544.9|540.4|1005
1636463410000|2021-11-09 13:10:10|544.5|540|544.9|540.4|544.9|540.4|544.4|539.9|703
1636463420000|2021-11-09 13:10:20|||||||||160
1636463430000|2021-11-09 13:10:30|545|540.5|544.9|540.4|545|540.5|544.9|540.4|244
1636463440000|2021-11-09 13:10:40|545.1|540.6|545.1|540.6|545.1|540.6|545.1|540.6|703
1636463450000|2021-11-09 13:10:50|545.4|540.9|545.1|540.6|545.6|541.1|545.1|540.6|389
1636463460000|2021-11-09 13:11:00|544.9|540.4|545.1|540.6|545.1|540.6|544.9|540.4|521
1636463470000|2021-11-09 13:11:10|545.6|541.1|545.1|540.6|545.6|541.1|545.1|540.6|495
1636463480000|2021-11-09 13:11:20|545.6|541.1|545.3|540.8|545.6|541.1|545.3|540.8|274
1636463490000|2021-11-09 13:11:30|545.6|541.1|545.6|541.1|546.1|541.6|545.6|541.1|485
1636463500000|2021-11-09 13:11:40|545.3|540.8|545.1|540.6|545.3|540.8|545.1|540.6|325
1636463510000|2021-11-09 13:11:50|545.3|540.8|545.6|541.1|545.9|541.4|545.1|540.6|494
1636463520000|2021-11-09 13:12:00|545.4|540.9|544.6|540.1|545.4|540.9|544.6|540.1|843
1636463530000|2021-11-09 13:12:10|544.4|539.9|544.2|539.7|544.4|539.9|543.4|538.9|2360
1636463540000|2021-11-09 13:12:20|544.5|540|544.2|539.7|544.6|540.1|544.1|539.6|766
1636463550000|2021-11-09 13:12:30|544|539.5|544.2|539.7|544.2|539.7|543.8|539.3|673
1636463560000|2021-11-09 13:12:40|544.3|539.8|544.3|539.8|544.8|540.3|544.3|539.8|486
1636463570000|2021-11-09 13:12:50|544.6|540.1|544.8|540.3|544.8|540.3|544.6|540.1|179
1636463580000|2021-11-09 13:13:00|545.1|540.6|545.1|540.6|545.1|540.6|544.9|540.4|439
1636463590000|2021-11-09 13:13:10|545.2|540.7|545.6|541.1|545.6|541.1|545.1|540.6|312
1636463600000|2021-11-09 13:13:20|||||||||369
1636463610000|2021-11-09 13:13:30|545.8|541.3|546.3|541.8|546.3|541.8|545.8|541.3|1220
1636463620000|2021-11-09 13:13:40|546.1|541.6|546.1|541.6|546.3|541.8|546.1|541.6|923
1636463630000|2021-11-09 13:13:50|546.4|541.9|546.4|541.9|546.4|541.9|546.4|541.9|255
1636463640000|2021-11-09 13:14:00|546.1|541.6|545.6|541.1|546.1|541.6|545.6|541.1|501
1636463650000|2021-11-09 13:14:10|||||||||195
1636463660000|2021-11-09 13:14:20|546.1|541.6|545.7|541.2|546.1|541.6|545.7|541.2|398
1636463670000|2021-11-09 13:14:30|546.1|541.6|545.6|541.1|546.1|541.6|545.6|541.1|452
1636463680000|2021-11-09 13:14:40|545.4|540.9|544.6|540.1|545.4|540.9|544.6|540.1|409
1636463690000|2021-11-09 13:14:50|544.7|540.2|544.6|540.1|544.9|540.4|544.6|540.1|147
1636463700000|2021-11-09 13:15:00|544.1|539.6|544.1|539.6|544.4|539.9|543.9|539.4|1535
1636463710000|2021-11-09 13:15:10|543.9|539.4|544.1|539.6|544.1|539.6|543.9|539.4|577
1636463720000|2021-11-09 13:15:20|544.6|540.1|544.3|539.8|544.6|540.1|544.3|539.8|330
1636463730000|2021-11-09 13:15:30|544.6|540.1|544.3|539.8|544.6|540.1|544.3|539.8|168
1636463740000|2021-11-09 13:15:40|544.6|540.1|544.3|539.8|544.6|540.1|544.3|539.8|104
1636463750000|2021-11-09 13:15:50|||||||||435
1636463760000|2021-11-09 13:16:00|544.6|540.1|545.3|540.8|545.3|540.8|544.6|540.1|616
1636463770000|2021-11-09 13:16:10|545.2|540.7|545.8|541.3|545.8|541.3|545.2|540.7|608
1636463780000|2021-11-09 13:16:20|545.7|541.2|545.1|540.6|545.8|541.3|545.1|540.6|631
1636463790000|2021-11-09 13:16:30|545|540.5|545.8|541.3|545.8|541.3|544.8|540.3|392
1636463800000|2021-11-09 13:16:40|545.3|540.8|545.3|540.8|545.3|540.8|545.3|540.8|323
1636463810000|2021-11-09 13:16:50|545.8|541.3|545.8|541.3|545.8|541.3|545.6|541.1|344
1636463820000|2021-11-09 13:17:00|545.5|541|545.6|541.1|545.6|541.1|545.3|540.8|248
1636463830000|2021-11-09 13:17:10|545.5|541|545.6|541.1|545.6|541.1|545.3|540.8|160
1636463840000|2021-11-09 13:17:20|545.8|541.3|545.6|541.1|545.8|541.3|545.6|541.1|359
1636463850000|2021-11-09 13:17:30|545.3|540.8|545.1|540.6|545.5|541|544.8|540.3|370
1636463860000|2021-11-09 13:17:40|||||||||76
1636463870000|2021-11-09 13:17:50|545.2|540.7|545.1|540.6|545.6|541.1|545.1|540.6|435
1636463880000|2021-11-09 13:18:00|544.6|540.1|544.6|540.1|544.8|540.3|544.6|540.1|930
1636463890000|2021-11-09 13:18:10|545.1|540.6|544.8|540.3|545.1|540.6|544.8|540.3|281
1636463900000|2021-11-09 13:18:20|545.1|540.6|545.1|540.6|545.5|541|545.1|540.6|645
1636463910000|2021-11-09 13:18:30|544.8|540.3|545.3|540.8|545.3|540.8|544.7|540.2|400
1636463920000|2021-11-09 13:18:40|544.8|540.3|545.6|541.1|545.6|541.1|544.8|540.3|264
1636463930000|2021-11-09 13:18:50|545.5|541|545.5|541|545.5|541|545.5|541|252
1636463940000|2021-11-09 13:19:00|545.6|541.1|545.7|541.2|546.2|541.7|545.6|541.1|406
1636463950000|2021-11-09 13:19:10|545.8|541.3|545.6|541.1|546.1|541.6|545.6|541.1|821
1636463960000|2021-11-09 13:19:20|545.8|541.3|545.6|541.1|546.1|541.6|545.6|541.1|364
1636463970000|2021-11-09 13:19:30|545.3|540.8|545.3|540.8|545.6|541.1|545.3|540.8|150
1636463980000|2021-11-09 13:19:40|545.5|541|545.6|541.1|546.1|541.6|545.5|541|412
1636463990000|2021-11-09 13:19:50|545.5|541|545.6|541.1|546|541.5|545.5|541|354
1636464000000|2021-11-09 13:20:00|545.3|540.8|545.6|541.1|545.7|541.2|545.3|540.8|332
1636464010000|2021-11-09 13:20:10|545.7|541.2|546.1|541.6|546.1|541.6|545.6|541.1|780
1636464020000|2021-11-09 13:20:20|545.9|541.4|545.6|541.1|545.9|541.4|545.6|541.1|254
1636464030000|2021-11-09 13:20:30|545.7|541.2|545.6|541.1|545.7|541.2|545.5|541|605
1636464040000|2021-11-09 13:20:40|545.3|540.8|545.6|541.1|546.1|541.6|545.3|540.8|674
1636464050000|2021-11-09 13:20:50|546.1|541.6|546.5|542|546.5|542|545.8|541.3|1497
1636464060000|2021-11-09 13:21:00|546.2|541.7|545.8|541.3|546.5|542|545.8|541.3|980
1636464070000|2021-11-09 13:21:10|545.6|541.1|545.6|541.1|545.6|541.1|545.6|541.1|228
1636464080000|2021-11-09 13:21:20|||||||||353
1636464090000|2021-11-09 13:21:30|545.8|541.3|546.1|541.6|546.3|541.8|545.8|541.3|637
1636464100000|2021-11-09 13:21:40|546|541.5|545.8|541.3|546|541.5|545.8|541.3|151
1636464110000|2021-11-09 13:21:50|545.6|541.1|546.3|541.8|546.3|541.8|545.6|541.1|614
1636464120000|2021-11-09 13:22:00|546.8|542.3|546.8|542.3|546.8|542.3|546.5|542|815
1636464130000|2021-11-09 13:22:10|547.3|542.8|547.3|542.8|547.3|542.8|546.8|542.3|940
1636464140000|2021-11-09 13:22:20|547.8|543.3|548|543.5|548.8|544.3|547.8|543.3|1984
1636464150000|2021-11-09 13:22:30|548.5|544|548.3|543.8|548.5|544|548|543.5|820
1636464160000|2021-11-09 13:22:40|548|543.5|548|543.5|548.3|543.8|548|543.5|308
1636464170000|2021-11-09 13:22:50|548.5|544|547.8|543.3|548.5|544|547.8|543.3|805
1636464180000|2021-11-09 13:23:00|548|543.5|548|543.5|548.3|543.8|548|543.5|880
1636464190000|2021-11-09 13:23:10|548.3|543.8|548|543.5|548.3|543.8|547.8|543.3|434
1636464200000|2021-11-09 13:23:20|548.4|543.9|548.3|543.8|548.5|544|548.3|543.8|801
1636464210000|2021-11-09 13:23:30|548.5|544|548.5|544|548.5|544|548.3|543.8|582
1636464220000|2021-11-09 13:23:40|549|544.5|549.5|545|549.5|545|549|544.5|915
1636464230000|2021-11-09 13:23:50|549.9|545.4|550|545.5|550.5|546|549.9|545.4|2513
1636464240000|2021-11-09 13:24:00|549.5|545|549.5|545|550|545.5|549.5|545|1553
1636464250000|2021-11-09 13:24:10|549.8|545.3|549.5|545|549.8|545.3|549.5|545|321
1636464260000|2021-11-09 13:24:20|549.8|545.3|550|545.5|550|545.5|549.8|545.3|706
1636464270000|2021-11-09 13:24:30|549.8|545.3|549.5|545|549.8|545.3|549.5|545|750
1636464280000|2021-11-09 13:24:40|549.7|545.2|549.8|545.3|549.8|545.3|549.3|544.8|502
1636464290000|2021-11-09 13:24:50|549.5|545|550.3|545.8|550.3|545.8|549.3|544.8|977
1636464300000|2021-11-09 13:25:00|550|545.5|550|545.5|550|545.5|550|545.5|279
1636464310000|2021-11-09 13:25:10|549.8|545.3|549.5|545|549.8|545.3|549.5|545|295
1636464320000|2021-11-09 13:25:20|549.3|544.8|548.5|544|549.3|544.8|548.5|544|580
1636464330000|2021-11-09 13:25:30|548.3|543.8|548|543.5|548.3|543.8|547.8|543.3|838
1636464340000|2021-11-09 13:25:40|548.5|544|548|543.5|548.5|544|548|543.5|412
1636464350000|2021-11-09 13:25:50|547.8|543.3|548|543.5|548|543.5|547.8|543.3|309
1636464360000|2021-11-09 13:26:00|||||||||102
1636464370000|2021-11-09 13:26:10|548.2|543.7|548.5|544|548.5|544|548.2|543.7|401
1636464380000|2021-11-09 13:26:20|548.3|543.8|548.2|543.7|548.3|543.8|548.2|543.7|213
1636464390000|2021-11-09 13:26:30|548.3|543.8|548|543.5|548.3|543.8|547.8|543.3|370
1636464400000|2021-11-09 13:26:40|547.9|543.4|548.3|543.8|548.3|543.8|547.8|543.3|302
1636464410000|2021-11-09 13:26:50|548.2|543.7|548|543.5|548.3|543.8|548|543.5|216
1636464420000|2021-11-09 13:27:00|547.8|543.3|548.3|543.8|548.3|543.8|547.8|543.3|232
1636464430000|2021-11-09 13:27:10|548.2|543.7|548.3|543.8|548.3|543.8|548|543.5|91
1636464440000|2021-11-09 13:27:20|548.2|543.7|547.8|543.3|548.2|543.7|547.8|543.3|244
1636464450000|2021-11-09 13:27:30|547.5|543|547.3|542.8|547.5|543|547.3|542.8|442
1636464460000|2021-11-09 13:27:40|547|542.5|547|542.5|547|542.5|546.8|542.3|467
1636464470000|2021-11-09 13:27:50|546.8|542.3|547.3|542.8|547.3|542.8|546.8|542.3|522
1636464480000|2021-11-09 13:28:00|547.2|542.7|546.8|542.3|547.3|542.8|546.8|542.3|210
1636464490000|2021-11-09 13:28:10|547|542.5|546.8|542.3|547|542.5|546.8|542.3|230
1636464500000|2021-11-09 13:28:20|547|542.5|547.3|542.8|547.3|542.8|547|542.5|272
1636464510000|2021-11-09 13:28:30|547.5|543|547.3|542.8|547.8|543.3|547.3|542.8|733
1636464520000|2021-11-09 13:28:40|||||||||52
1636464530000|2021-11-09 13:28:50|547|542.5|546.8|542.3|547|542.5|546.8|542.3|258
1636464540000|2021-11-09 13:29:00|546.9|542.4|546.8|542.3|546.9|542.4|546.8|542.3|451
1636464550000|2021-11-09 13:29:10|||||||||62
1636464560000|2021-11-09 13:29:20|546.6|542.1|546|541.5|546.6|542.1|546|541.5|352
1636464570000|2021-11-09 13:29:30|545.8|541.3|546|541.5|546|541.5|545.8|541.3|364
1636464580000|2021-11-09 13:29:40|545.5|541|545.5|541|545.8|541.3|545.5|541|294
1636464590000|2021-11-09 13:29:50|545.3|540.8|545.3|540.8|545.3|540.8|545.2|540.7|1021
1636464600000|2021-11-09 13:30:00|545.1|540.6|545.3|540.8|545.3|540.8|544.8|540.3|821
1636464610000|2021-11-09 13:30:10|||||||||164
1636464620000|2021-11-09 13:30:20|||||||||165
1636464630000|2021-11-09 13:30:30|||||||||219
1636464640000|2021-11-09 13:30:40|545.8|541.3|545.3|540.8|545.8|541.3|545.3|540.8|483
1636464650000|2021-11-09 13:30:50|545.6|541.1|545.8|541.3|545.8|541.3|545.3|540.8|363
1636464660000|2021-11-09 13:31:00|||||||||121
1636464670000|2021-11-09 13:31:10|546.1|541.6|546.3|541.8|546.3|541.8|546.1|541.6|474
1636464680000|2021-11-09 13:31:20|546.1|541.6|545.8|541.3|546.1|541.6|545.8|541.3|278
1636464690000|2021-11-09 13:31:30|546|541.5|546.3|541.8|546.3|541.8|546|541.5|280
1636464700000|2021-11-09 13:31:40|546.1|541.6|546.1|541.6|546.1|541.6|546.1|541.6|243
1636464710000|2021-11-09 13:31:50|545.8|541.3|545.8|541.3|546|541.5|545.8|541.3|305
1636464720000|2021-11-09 13:32:00|||||||||196
1636464730000|2021-11-09 13:32:10|||||||||247
1636464740000|2021-11-09 13:32:20|545.6|541.1|545.3|540.8|545.6|541.1|545.2|540.7|95
1636464750000|2021-11-09 13:32:30|545.5|541|545.5|541|545.5|541|545.3|540.8|195
1636464760000|2021-11-09 13:32:40|545.8|541.3|545.3|540.8|545.8|541.3|545.3|540.8|230
1636464770000|2021-11-09 13:32:50|545.1|540.6|544.8|540.3|545.1|540.6|544.8|540.3|436
1636464780000|2021-11-09 13:33:00|544.7|540.2|544.6|540.1|544.7|540.2|544.6|540.1|875
1636464790000|2021-11-09 13:33:10|544.3|539.8|544.3|539.8|544.3|539.8|544.3|539.8|317
1636464800000|2021-11-09 13:33:20|544.7|540.2|544.8|540.3|545.3|540.8|544.7|540.2|690
1636464810000|2021-11-09 13:33:30|||||||||115
1636464820000|2021-11-09 13:33:40|545|540.5|544.8|540.3|545.3|540.8|544.8|540.3|188
1636464830000|2021-11-09 13:33:50|||||||||90
1636464840000|2021-11-09 13:34:00|545.3|540.8|545.3|540.8|545.3|540.8|545.3|540.8|150
1636464850000|2021-11-09 13:34:10|544.8|540.3|544.8|540.3|545|540.5|544.8|540.3|432
1636464860000|2021-11-09 13:34:20|545|540.5|545.3|540.8|545.3|540.8|544.8|540.3|142
1636464870000|2021-11-09 13:34:30|544.8|540.3|545|540.5|545|540.5|544.8|540.3|180
1636464880000|2021-11-09 13:34:40|545.1|540.6|545.3|540.8|545.3|540.8|545.1|540.6|102
1636464890000|2021-11-09 13:34:50|||||||||127
1636464900000|2021-11-09 13:35:00|545.1|540.6|545|540.5|545.1|540.6|544.8|540.3|291
1636464910000|2021-11-09 13:35:10|544.8|540.3|545.3|540.8|545.3|540.8|544.8|540.3|179
1636464920000|2021-11-09 13:35:20|545.1|540.6|544.6|540.1|545.1|540.6|544.6|540.1|516
1636464930000|2021-11-09 13:35:30|544.8|540.3|544.8|540.3|544.8|540.3|544.6|540.1|407
1636464940000|2021-11-09 13:35:40|||||||||84
1636464950000|2021-11-09 13:35:50|544.5|540|544.3|539.8|544.8|540.3|544.3|539.8|263
1636464960000|2021-11-09 13:36:00|544.5|540|544.8|540.3|544.8|540.3|544.5|540|392
1636464970000|2021-11-09 13:36:10|544.6|540.1|544.6|540.1|544.6|540.1|544.3|539.8|342
1636464980000|2021-11-09 13:36:20|544.8|540.3|544.8|540.3|544.8|540.3|544.6|540.1|186
1636464990000|2021-11-09 13:36:30|545|540.5|544.8|540.3|545.1|540.6|544.8|540.3|110
1636465000000|2021-11-09 13:36:40|544.6|540.1|544.3|539.8|544.6|540.1|544.3|539.8|114
1636465010000|2021-11-09 13:36:50|544.6|540.1|543.8|539.3|544.6|540.1|543.8|539.3|675
1636465020000|2021-11-09 13:37:00|544|539.5|544.1|539.6|544.3|539.8|543.8|539.3|646
1636465030000|2021-11-09 13:37:10|544.3|539.8|544.3|539.8|544.3|539.8|544.1|539.6|471
1636465040000|2021-11-09 13:37:20|544.6|540.1|544|539.5|544.6|540.1|544|539.5|231
1636465050000|2021-11-09 13:37:30|544.1|539.6|543.8|539.3|544.1|539.6|543.8|539.3|268
1636465060000|2021-11-09 13:37:40|543.6|539.1|543.6|539.1|544.1|539.6|543.6|539.1|1081
1636465070000|2021-11-09 13:37:50|543.3|538.8|543.3|538.8|543.3|538.8|543.1|538.6|2321
1636465080000|2021-11-09 13:38:00|543.6|539.1|544.1|539.6|544.3|539.8|543.6|539.1|695
1636465090000|2021-11-09 13:38:10|544.3|539.8|543.8|539.3|544.3|539.8|543.8|539.3|381
1636465100000|2021-11-09 13:38:20|544.1|539.6|544.3|539.8|544.3|539.8|544.1|539.6|273
1636465110000|2021-11-09 13:38:30|544.4|539.9|544.3|539.8|544.4|539.9|544.3|539.8|206
1636465120000|2021-11-09 13:38:40|||||||||153
1636465130000|2021-11-09 13:38:50|||||||||152
1636465140000|2021-11-09 13:39:00|544.1|539.6|544.1|539.6|544.3|539.8|544.1|539.6|311
1636465150000|2021-11-09 13:39:10|||||||||69
1636465160000|2021-11-09 13:39:20|||||||||85
1636465170000|2021-11-09 13:39:30|||||||||88
1636465180000|2021-11-09 13:39:40|||||||||73
1636465190000|2021-11-09 13:39:50|543.8|539.3|544.1|539.6|544.1|539.6|543.8|539.3|155
1636465200000|2021-11-09 13:40:00|543.8|539.3|543.8|539.3|543.8|539.3|543.8|539.3|181
1636465210000|2021-11-09 13:40:10|543.4|538.9|543.5|539|543.8|539.3|543.4|538.9|370
1636465220000|2021-11-09 13:40:20|543.4|538.9|543.5|539|543.5|539|543.4|538.9|280
1636465230000|2021-11-09 13:40:30|543.3|538.8|543.3|538.8|543.3|538.8|543|538.5|641
1636465240000|2021-11-09 13:40:40|543.2|538.7|543|538.5|543.3|538.8|542.8|538.3|378
1636465250000|2021-11-09 13:40:50|543.4|538.9|543.5|539|543.5|539|543|538.5|728
1636465260000|2021-11-09 13:41:00|543|538.5|542.8|538.3|543|538.5|542.7|538.2|612
1636465270000|2021-11-09 13:41:10|543|538.5|543|538.5|543.3|538.8|543|538.5|376
1636465280000|2021-11-09 13:41:20|||||||||159
1636465290000|2021-11-09 13:41:30|542.8|538.3|543|538.5|543|538.5|542.8|538.3|226
1636465300000|2021-11-09 13:41:40|||||||||164
1636465310000|2021-11-09 13:41:50|542.8|538.3|542.5|538|542.8|538.3|542.4|537.9|284
1636465320000|2021-11-09 13:42:00|542.4|537.9|542.3|537.8|542.4|537.9|541.8|537.3|2677
1636465330000|2021-11-09 13:42:10|542.5|538|543|538.5|543|538.5|542.4|537.9|494
1636465340000|2021-11-09 13:42:20|543.4|538.9|543.5|539|543.5|539|543.4|538.9|476
1636465350000|2021-11-09 13:42:30|||||||||264
1636465360000|2021-11-09 13:42:40|||||||||109
1636465370000|2021-11-09 13:42:50|543.4|538.9|543.5|539|543.5|539|543.4|538.9|261
1636465380000|2021-11-09 13:43:00|543.6|539.1|543.5|539|543.6|539.1|543.5|539|255
1636465390000|2021-11-09 13:43:10|543.4|538.9|543.7|539.2|543.7|539.2|543.4|538.9|212
1636465400000|2021-11-09 13:43:20|||||||||155
1636465410000|2021-11-09 13:43:30|544.2|539.7|544.2|539.7|544.2|539.7|544.2|539.7|504
1636465420000|2021-11-09 13:43:40|544.5|540|544.2|539.7|544.5|540|544.2|539.7|300
1636465430000|2021-11-09 13:43:50|544.4|539.9|544.4|539.9|544.5|540|544.2|539.7|173
1636465440000|2021-11-09 13:44:00|544.5|540|544.2|539.7|544.5|540|544.2|539.7|58
1636465450000|2021-11-09 13:44:10|544.4|539.9|544.2|539.7|544.4|539.9|544.2|539.7|146
1636465460000|2021-11-09 13:44:20|544.5|540|544.5|540|544.5|540|544.5|540|54
1636465470000|2021-11-09 13:44:30|||||||||119
1636465480000|2021-11-09 13:44:40|544.7|540.2|545|540.5|545|540.5|544.5|540|279
1636465490000|2021-11-09 13:44:50|544.7|540.2|545|540.5|545|540.5|544.7|540.2|178
1636465500000|2021-11-09 13:45:00|544.8|540.3|544|539.5|544.8|540.3|544|539.5|861
1636465510000|2021-11-09 13:45:10|543.8|539.3|543.8|539.3|543.8|539.3|543.8|539.3|280
1636465520000|2021-11-09 13:45:20|544|539.5|544|539.5|544|539.5|544|539.5|135
1636465530000|2021-11-09 13:45:30|544.2|539.7|544|539.5|544.2|539.7|544|539.5|116
1636465540000|2021-11-09 13:45:40|544.2|539.7|544.5|540|544.5|540|544|539.5|470
1636465550000|2021-11-09 13:45:50|||||||||131
1636465560000|2021-11-09 13:46:00|||||||||71
1636465570000|2021-11-09 13:46:10|544.8|540.3|544.8|540.3|544.8|540.3|544.8|540.3|63
1636465580000|2021-11-09 13:46:20|544.5|540|544.5|540|544.5|540|544.5|540|42
1636465590000|2021-11-09 13:46:30|||||||||97
1636465600000|2021-11-09 13:46:40|544.3|539.8|544.5|540|544.5|540|544.3|539.8|229
1636465610000|2021-11-09 13:46:50|||||||||69
1636465620000|2021-11-09 13:47:00|544.3|539.8|544|539.5|544.3|539.8|544|539.5|454
1636465630000|2021-11-09 13:47:10|544.5|540|544|539.5|544.5|540|544|539.5|122
1636465640000|2021-11-09 13:47:20|544.5|540|544.5|540|544.5|540|544.5|540|148
1636465650000|2021-11-09 13:47:30|544.9|540.4|545|540.5|545|540.5|544.9|540.4|218
1636465660000|2021-11-09 13:47:40|||||||||135
1636465670000|2021-11-09 13:47:50|544.5|540|544.9|540.4|544.9|540.4|544.5|540|254
1636465680000|2021-11-09 13:48:00|544.7|540.2|544.5|540|545|540.5|544.5|540|96
1636465690000|2021-11-09 13:48:10|||||||||44
1636465700000|2021-11-09 13:48:20|||||||||19
1636465710000|2021-11-09 13:48:30|||||||||44
1636465720000|2021-11-09 13:48:40|||||||||287
1636465730000|2021-11-09 13:48:50|||||||||47
1636465740000|2021-11-09 13:49:00|||||||||133
1636465750000|2021-11-09 13:49:10|544.3|539.8|544.3|539.8|544.5|540|544|539.5|229
1636465760000|2021-11-09 13:49:20|544|539.5|543.8|539.3|544|539.5|543.8|539.3|389
1636465770000|2021-11-09 13:49:30|||||||||66
1636465780000|2021-11-09 13:49:40|544|539.5|544|539.5|544|539.5|544|539.5|190
1636465790000|2021-11-09 13:49:50|544.3|539.8|544.3|539.8|544.3|539.8|544.3|539.8|96
1636465800000|2021-11-09 13:50:00|543.8|539.3|543.8|539.3|543.8|539.3|543.3|538.8|574
1636465810000|2021-11-09 13:50:10|543.5|539|543.5|539|543.5|539|543.5|539|62
1636465820000|2021-11-09 13:50:20|543.8|539.3|543.3|538.8|543.8|539.3|543.3|538.8|178
1636465830000|2021-11-09 13:50:30|543|538.5|543.3|538.8|543.3|538.8|543|538.5|122
1636465840000|2021-11-09 13:50:40|543|538.5|543.3|538.8|543.3|538.8|543|538.5|110
1636465850000|2021-11-09 13:50:50|543|538.5|542.8|538.3|543|538.5|542.8|538.3|427
1636465860000|2021-11-09 13:51:00|543.3|538.8|543.3|538.8|543.3|538.8|543.3|538.8|506
1636465870000|2021-11-09 13:51:10|543|538.5|543.3|538.8|543.5|539|543|538.5|300
1636465880000|2021-11-09 13:51:20|543|538.5|542.7|538.2|543.3|538.8|542.7|538.2|237
1636465890000|2021-11-09 13:51:30|542.5|538|542.5|538|542.8|538.3|542.5|538|125
1636465900000|2021-11-09 13:51:40|542.4|537.9|542.5|538|542.5|538|542|537.5|391
1636465910000|2021-11-09 13:51:50|542.3|537.8|542.2|537.7|542.3|537.8|542.2|537.7|266
1636465920000|2021-11-09 13:52:00|542.3|537.8|542.8|538.3|542.8|538.3|542|537.5|270
1636465930000|2021-11-09 13:52:10|543|538.5|543.3|538.8|543.3|538.8|543|538.5|212
1636465940000|2021-11-09 13:52:20|543.2|538.7|543.3|538.8|543.3|538.8|543|538.5|97
1636465950000|2021-11-09 13:52:30|543|538.5|543|538.5|543|538.5|543|538.5|85
1636465960000|2021-11-09 13:52:40|543.3|538.8|543|538.5|543.3|538.8|543|538.5|49
1636465970000|2021-11-09 13:52:50|||||||||119
1636465980000|2021-11-09 13:53:00|542.9|538.4|542.7|538.2|542.9|538.4|542.7|538.2|133
1636465990000|2021-11-09 13:53:10|542.8|538.3|542.8|538.3|543.3|538.8|542.8|538.3|301
1636466000000|2021-11-09 13:53:20|542.5|538|542.7|538.2|543|538.5|542.5|538|259
1636466010000|2021-11-09 13:53:30|542.8|538.3|543.3|538.8|543.3|538.8|542.8|538.3|97
1636466020000|2021-11-09 13:53:40|543|538.5|542.8|538.3|543|538.5|542.8|538.3|150
1636466030000|2021-11-09 13:53:50|543|538.5|542.3|537.8|543|538.5|542.3|537.8|408
1636466040000|2021-11-09 13:54:00|542.5|538|543|538.5|543|538.5|542.5|538|311
1636466050000|2021-11-09 13:54:10|542.8|538.3|543|538.5|543|538.5|542.8|538.3|192
1636466060000|2021-11-09 13:54:20|543.2|538.7|543.5|539|543.5|539|543.2|538.7|311
1636466070000|2021-11-09 13:54:30|||||||||131
1636466080000|2021-11-09 13:54:40|543.6|539.1|544|539.5|544|539.5|543.6|539.1|155
1636466090000|2021-11-09 13:54:50|544.3|539.8|544.3|539.8|544.3|539.8|544.3|539.8|99
1636466100000|2021-11-09 13:55:00|544.5|540|544.5|540|544.5|540|544.3|539.8|416
1636466110000|2021-11-09 13:55:10|544.8|540.3|544.8|540.3|544.8|540.3|544.8|540.3|283
1636466120000|2021-11-09 13:55:20|544.5|540|544.8|540.3|544.8|540.3|544.3|539.8|262
1636466130000|2021-11-09 13:55:30|||||||||53
1636466140000|2021-11-09 13:55:40|545|540.5|545.5|541|545.5|541|545|540.5|1447
1636466150000|2021-11-09 13:55:50|545.7|541.2|546|541.5|546|541.5|545.7|541.2|821
1636466160000|2021-11-09 13:56:00|545.8|541.3|545.5|541|545.8|541.3|545.5|541|300
1636466170000|2021-11-09 13:56:10|545.3|540.8|545|540.5|545.3|540.8|545|540.5|413
1636466180000|2021-11-09 13:56:20|545.3|540.8|545|540.5|545.3|540.8|545|540.5|279
1636466190000|2021-11-09 13:56:30|545.2|540.7|545.2|540.7|545.2|540.7|545.2|540.7|57
1636466200000|2021-11-09 13:56:40|545.3|540.8|545.3|540.8|545.3|540.8|545.2|540.7|34
1636466210000|2021-11-09 13:56:50|545.2|540.7|545.3|540.8|545.3|540.8|545|540.5|147
1636466220000|2021-11-09 13:57:00|545.8|541.3|545.8|541.3|545.8|541.3|545.3|540.8|562
1636466230000|2021-11-09 13:57:10|546|541.5|546|541.5|546|541.5|546|541.5|271
1636466240000|2021-11-09 13:57:20|||||||||210
1636466250000|2021-11-09 13:57:30|546.2|541.7|546|541.5|546.3|541.8|546|541.5|803
1636466260000|2021-11-09 13:57:40|546.2|541.7|546|541.5|546.2|541.7|546|541.5|539
1636466270000|2021-11-09 13:57:50|546.5|542|546.5|542|546.5|542|546.5|542|471
1636466280000|2021-11-09 13:58:00|546.7|542.2|546.5|542|546.7|542.2|546.5|542|602
1636466290000|2021-11-09 13:58:10|546.4|541.9|546.5|542|546.5|542|546.4|541.9|243
1636466300000|2021-11-09 13:58:20|546.4|541.9|546.2|541.7|546.4|541.9|546.2|541.7|217
1636466310000|2021-11-09 13:58:30|546|541.5|546.4|541.9|546.4|541.9|546|541.5|505
1636466320000|2021-11-09 13:58:40|546.5|542|546.5|542|546.5|542|546.2|541.7|256
1636466330000|2021-11-09 13:58:50|||||||||138
1636466340000|2021-11-09 13:59:00|546.2|541.7|546.5|542|546.5|542|546.2|541.7|172
1636466350000|2021-11-09 13:59:10|546.4|541.9|547.2|542.7|547.2|542.7|546.4|541.9|1160
1636466360000|2021-11-09 13:59:20|547|542.5|547.7|543.2|547.7|543.2|546.7|542.2|1713
1636466370000|2021-11-09 13:59:30|547.5|543|547.7|543.2|547.7|543.2|547.5|543|525
1636466380000|2021-11-09 13:59:40|547.5|543|547.2|542.7|547.7|543.2|547.2|542.7|500
1636466390000|2021-11-09 13:59:50|547.6|543.1|547.7|543.2|547.7|543.2|547.6|543.1|647
1636466400000|2021-11-09 14:00:00|547.2|542.7|547.2|542.7|547.2|542.7|547.1|542.6|703
1636466410000|2021-11-09 14:00:10|547|542.5|547|542.5|547|542.5|547|542.5|252
1636466420000|2021-11-09 14:00:20|546.9|542.4|546.9|542.4|546.9|542.4|546.9|542.4|200
1636466430000|2021-11-09 14:00:30|547|542.5|546.7|542.2|547|542.5|546.6|542.1|167
1636466440000|2021-11-09 14:00:40|547.2|542.7|547.2|542.7|547.2|542.7|547.2|542.7|422
1636466450000|2021-11-09 14:00:50|||||||||216
1636466460000|2021-11-09 14:01:00|547|542.5|547.2|542.7|547.2|542.7|547|542.5|240
1636466470000|2021-11-09 14:01:10|547|542.5|547|542.5|547.2|542.7|546.9|542.4|172
1636466480000|2021-11-09 14:01:20|546.9|542.4|546.2|541.7|547|542.5|546.2|541.7|662
1636466490000|2021-11-09 14:01:30|546.5|542|546.2|541.7|546.5|542|546.2|541.7|148
1636466500000|2021-11-09 14:01:40|546.5|542|546.5|542|546.5|542|546.5|542|270
1636466510000|2021-11-09 14:01:50|||||||||74
1636466520000|2021-11-09 14:02:00|546.7|542.2|546.7|542.2|546.7|542.2|546.7|542.2|295
1636466530000|2021-11-09 14:02:10|547|542.5|546.7|542.2|547.2|542.7|546.7|542.2|604
1636466540000|2021-11-09 14:02:20|547.2|542.7|546.7|542.2|547.2|542.7|546.7|542.2|148
1636466550000|2021-11-09 14:02:30|||||||||99
1636466560000|2021-11-09 14:02:40|||||||||34
1636466570000|2021-11-09 14:02:50|547.2|542.7|547.7|543.2|547.7|543.2|547|542.5|779
1636466580000|2021-11-09 14:03:00|547.2|542.7|546.7|542.2|547.4|542.9|546.7|542.2|516
1636466590000|2021-11-09 14:03:10|546.5|542|546.7|542.2|546.7|542.2|546.5|542|336
1636466600000|2021-11-09 14:03:20|546.5|542|546.5|542|546.7|542.2|546.5|542|91
1636466610000|2021-11-09 14:03:30|546.2|541.7|546.5|542|546.5|542|546.2|541.7|207
1636466620000|2021-11-09 14:03:40|546.7|542.2|546.5|542|546.7|542.2|546.2|541.7|105
1636466630000|2021-11-09 14:03:50|546.4|541.9|546.2|541.7|546.4|541.9|546.2|541.7|125
1636466640000|2021-11-09 14:04:00|546.4|541.9|546.2|541.7|546.4|541.9|546.2|541.7|84
1636466650000|2021-11-09 14:04:10|||||||||20
1636466660000|2021-11-09 14:04:20|546|541.5|545.7|541.2|546|541.5|545.7|541.2|714
1636466670000|2021-11-09 14:04:30|545.5|541|545.5|541|545.5|541|545.5|541|572
1636466680000|2021-11-09 14:04:40|545.7|541.2|545.9|541.4|545.9|541.4|545.7|541.2|301
1636466690000|2021-11-09 14:04:50|545.7|541.2|545.7|541.2|545.7|541.2|545.7|541.2|32
1636466700000|2021-11-09 14:05:00|||||||||21
1636466710000|2021-11-09 14:05:10|546|541.5|546.2|541.7|546.2|541.7|546|541.5|430
1636466720000|2021-11-09 14:05:20|545.7|541.2|546|541.5|546|541.5|545.7|541.2|171
1636466730000|2021-11-09 14:05:30|||||||||64
1636466740000|2021-11-09 14:05:40|546.2|541.7|546|541.5|546.2|541.7|546|541.5|125
1636466750000|2021-11-09 14:05:50|546.2|541.7|545.7|541.2|546.2|541.7|545.7|541.2|96
1636466760000|2021-11-09 14:06:00|546|541.5|545.7|541.2|546|541.5|545.7|541.2|200
1636466770000|2021-11-09 14:06:10|||||||||11
1636466780000|2021-11-09 14:06:20|||||||||21
1636466790000|2021-11-09 14:06:30|546|541.5|545.7|541.2|546|541.5|545.7|541.2|358
1636466800000|2021-11-09 14:06:40|546|541.5|546|541.5|546|541.5|546|541.5|134
1636466810000|2021-11-09 14:06:50|545.7|541.2|545.5|541|545.7|541.2|545.5|541|255
1636466820000|2021-11-09 14:07:00|545.9|541.4|545.5|541|546|541.5|545.5|541|198
1636466830000|2021-11-09 14:07:10|545.7|541.2|545.5|541|545.7|541.2|545.5|541|93
1636466840000|2021-11-09 14:07:20|545.2|540.7|545.2|540.7|545.5|541|545.2|540.7|438
1636466850000|2021-11-09 14:07:30|545|540.5|544.4|539.9|545|540.5|544.4|539.9|919
1636466860000|2021-11-09 14:07:40|544.5|540|544.5|540|544.7|540.2|544.2|539.7|443
1636466870000|2021-11-09 14:07:50|544.2|539.7|544|539.5|544.4|539.9|544|539.5|349
1636466880000|2021-11-09 14:08:00|544.2|539.7|544.4|539.9|544.5|540|544.1|539.6|261
1636466890000|2021-11-09 14:08:10|544.2|539.7|544.7|540.2|544.7|540.2|544.2|539.7|243
1636466900000|2021-11-09 14:08:20|545.2|540.7|545.2|540.7|545.7|541.2|545.2|540.7|1148
1636466910000|2021-11-09 14:08:30|||||||||317
1636466920000|2021-11-09 14:08:40|||||||||74
1636466930000|2021-11-09 14:08:50|||||||||37
1636466940000|2021-11-09 14:09:00|||||||||64
1636466950000|2021-11-09 14:09:10|||||||||23
1636466960000|2021-11-09 14:09:20|||||||||7
1636466970000|2021-11-09 14:09:30|||||||||23
1636466980000|2021-11-09 14:09:40|545.1|540.6|545.2|540.7|545.2|540.7|545.1|540.6|10
1636466990000|2021-11-09 14:09:50|||||||||28
1636467000000|2021-11-09 14:10:00|||||||||13
1636467010000|2021-11-09 14:10:10|||||||||21
1636467020000|2021-11-09 14:10:20|||||||||49
1636467030000|2021-11-09 14:10:30|545|540.5|544.7|540.2|545|540.5|544.7|540.2|637
1636467040000|2021-11-09 14:10:40|||||||||59
1636467050000|2021-11-09 14:10:50|||||||||112
1636467060000|2021-11-09 14:11:00|||||||||17
1636467070000|2021-11-09 14:11:10|||||||||11
1636467080000|2021-11-09 14:11:20|545|540.5|545.1|540.6|545.2|540.7|545|540.5|239
1636467090000|2021-11-09 14:11:30|545.2|540.7|545.2|540.7|545.2|540.7|545.2|540.7|53
1636467100000|2021-11-09 14:11:40|||||||||17
1636467110000|2021-11-09 14:11:50|||||||||89
1636467120000|2021-11-09 14:12:00|||||||||16
1636467130000|2021-11-09 14:12:10|||||||||57
1636467140000|2021-11-09 14:12:20|545.5|541|545.4|540.9|545.5|541|545.4|540.9|163
1636467150000|2021-11-09 14:12:30|545.7|541.2|545.7|541.2|545.7|541.2|545.7|541.2|39
1636467160000|2021-11-09 14:12:40|||||||||37
1636467170000|2021-11-09 14:12:50|545.6|541.1|545.5|541|545.6|541.1|545.5|541|199
1636467180000|2021-11-09 14:13:00|545.2|540.7|545.2|540.7|545.2|540.7|545.2|540.7|143
1636467190000|2021-11-09 14:13:10|545.5|541|545.5|541|545.5|541|545.5|541|113
1636467200000|2021-11-09 14:13:20|545.4|540.9|545.2|540.7|545.4|540.9|545.2|540.7|25
1636467210000|2021-11-09 14:13:30|545.5|541|545.2|540.7|545.7|541.2|545.2|540.7|136
1636467220000|2021-11-09 14:13:40|545.5|541|545.7|541.2|545.7|541.2|545.5|541|19
1636467230000|2021-11-09 14:13:50|545.5|541|545.5|541|545.5|541|545.5|541|14
1636467240000|2021-11-09 14:14:00|545.7|541.2|545.7|541.2|545.7|541.2|545.7|541.2|144
1636467250000|2021-11-09 14:14:10|||||||||82
1636467260000|2021-11-09 14:14:20|||||||||43
1636467270000|2021-11-09 14:14:30|||||||||15
1636467280000|2021-11-09 14:14:40|545.6|541.1|545.6|541.1|545.6|541.1|545.5|541|34
1636467290000|2021-11-09 14:14:50|545.7|541.2|545.7|541.2|545.7|541.2|545.7|541.2|64
1636467300000|2021-11-09 14:15:00|545.5|541|545.2|540.7|545.6|541.1|545.2|540.7|238
1636467310000|2021-11-09 14:15:10|||||||||61
1636467320000|2021-11-09 14:15:20|||||||||78
1636467330000|2021-11-09 14:15:30|545|540.5|544|539.5|545|540.5|543.7|539.2|876
1636467340000|2021-11-09 14:15:40|543.9|539.4|545|540.5|545|540.5|543.9|539.4|440
1636467350000|2021-11-09 14:15:50|544.7|540.2|544.5|540|544.7|540.2|544|539.5|338
1636467360000|2021-11-09 14:16:00|544.4|539.9|544.2|539.7|544.4|539.9|544.2|539.7|36
1636467370000|2021-11-09 14:16:10|544.5|540|544|539.5|544.5|540|544|539.5|357
1636467380000|2021-11-09 14:16:20|544.2|539.7|544|539.5|544.5|540|544|539.5|354
1636467390000|2021-11-09 14:16:30|544.2|539.7|544.5|540|544.5|540|544.2|539.7|191
1636467400000|2021-11-09 14:16:40|544.2|539.7|544.5|540|544.5|540|544|539.5|154
1636467410000|2021-11-09 14:16:50|||||||||104
1636467420000|2021-11-09 14:17:00|544.3|539.8|544.5|540|544.5|540|544|539.5|251
1636467430000|2021-11-09 14:17:10|544.2|539.7|544.2|539.7|544.2|539.7|544.2|539.7|105
1636467440000|2021-11-09 14:17:20|544.4|539.9|544.2|539.7|544.5|540|544.2|539.7|154
1636467450000|2021-11-09 14:17:30|543.7|539.2|543.7|539.2|543.7|539.2|543.7|539.2|81
1636467460000|2021-11-09 14:17:40|||||||||124
1636467470000|2021-11-09 14:17:50|543.5|539|543.7|539.2|543.7|539.2|543.5|539|252
1636467480000|2021-11-09 14:18:00|543.5|539|542.3|537.8|543.5|539|542|537.5|3221
1636467490000|2021-11-09 14:18:10|542.5|538|543|538.5|543|538.5|542.5|538|622
1636467500000|2021-11-09 14:18:20|||||||||181
1636467510000|2021-11-09 14:18:30|||||||||94
1636467520000|2021-11-09 14:18:40|543.2|538.7|543|538.5|543.2|538.7|543|538.5|113
1636467530000|2021-11-09 14:18:50|||||||||89
1636467540000|2021-11-09 14:19:00|542.8|538.3|542.7|538.2|542.8|538.3|542.5|538|292
1636467550000|2021-11-09 14:19:10|542.5|538|543|538.5|543|538.5|542.5|538|352
1636467560000|2021-11-09 14:19:20|||||||||200
1636467570000|2021-11-09 14:19:30|542.8|538.3|542.7|538.2|542.8|538.3|542.5|538|186
1636467580000|2021-11-09 14:19:40|542.5|538|542.5|538|542.5|538|542.5|538|158
1636467590000|2021-11-09 14:19:50|542.3|537.8|542.5|538|542.5|538|542.3|537.8|829
1636467600000|2021-11-09 14:20:00|542.3|537.8|542.3|537.8|542.3|537.8|542.3|537.8|407
1636467610000|2021-11-09 14:20:10|542.5|538|543|538.5|543|538.5|542.3|537.8|699
1636467620000|2021-11-09 14:20:20|543.3|538.8|543|538.5|543.3|538.8|543|538.5|109
1636467630000|2021-11-09 14:20:30|543.5|539|542.8|538.3|543.5|539|542.8|538.3|455
1636467640000|2021-11-09 14:20:40|542.5|538|542.8|538.3|543|538.5|542.5|538|230
1636467650000|2021-11-09 14:20:50|542.7|538.2|542.7|538.2|542.8|538.3|542.7|538.2|138
1636467660000|2021-11-09 14:21:00|542.5|538|543|538.5|543|538.5|542.5|538|250
1636467670000|2021-11-09 14:21:10|542.7|538.2|542.7|538.2|542.7|538.2|542.7|538.2|88
1636467680000|2021-11-09 14:21:20|543|538.5|543|538.5|543|538.5|542.9|538.4|196
1636467690000|2021-11-09 14:21:30|542.7|538.2|543|538.5|543|538.5|542.7|538.2|95
1636467700000|2021-11-09 14:21:40|542.7|538.2|542|537.5|542.7|538.2|542|537.5|568
1636467710000|2021-11-09 14:21:50|||||||||202
1636467720000|2021-11-09 14:22:00|541.8|537.3|541|536.5|542|537.5|541|536.5|2064
1636467730000|2021-11-09 14:22:10|540.8|536.3|541.3|536.8|541.3|536.8|540.8|536.3|2237
1636467740000|2021-11-09 14:22:20|540.8|536.3|541.5|537|541.5|537|540.8|536.3|675
1636467750000|2021-11-09 14:22:30|541.2|536.7|541.5|537|542|537.5|541.2|536.7|513
1636467760000|2021-11-09 14:22:40|541.2|536.7|541.2|536.7|541.2|536.7|541.2|536.7|348
1636467770000|2021-11-09 14:22:50|541.5|537|541.5|537|541.7|537.2|541.4|536.9|230
1636467780000|2021-11-09 14:23:00|541.4|536.9|541|536.5|541.5|537|541|536.5|485
1636467790000|2021-11-09 14:23:10|541.5|537|542|537.5|542|537.5|541.5|537|260
1636467800000|2021-11-09 14:23:20|||||||||115
1636467810000|2021-11-09 14:23:30|541.9|537.4|542.2|537.7|542.2|537.7|541.9|537.4|140
1636467820000|2021-11-09 14:23:40|542.1|537.6|541.6|537.1|542.2|537.7|541.6|537.1|489
1636467830000|2021-11-09 14:23:50|541.4|536.9|541.5|537|541.5|537|541.2|536.7|103
1636467840000|2021-11-09 14:24:00|541.7|537.2|541.7|537.2|541.7|537.2|541.7|537.2|229
1636467850000|2021-11-09 14:24:10|541.2|536.7|541.5|537|541.6|537.1|541.2|536.7|369
1636467860000|2021-11-09 14:24:20|541.2|536.7|541.2|536.7|541.2|536.7|541.2|536.7|334
1636467870000|2021-11-09 14:24:30|541|536.5|541.2|536.7|541.2|536.7|540.7|536.2|315
1636467880000|2021-11-09 14:24:40|541|536.5|540.5|536|541.5|537|540.5|536|519
1636467890000|2021-11-09 14:24:50|540.8|536.3|541|536.5|541|536.5|540.8|536.3|266
1636467900000|2021-11-09 14:25:00|540.5|536|541|536.5|541|536.5|540.5|536|331
1636467910000|2021-11-09 14:25:10|540.8|536.3|541.3|536.8|541.5|537|540.8|536.3|559
1636467920000|2021-11-09 14:25:20|541.5|537|540.7|536.2|541.7|537.2|540.7|536.2|974
1636467930000|2021-11-09 14:25:30|540.5|536|540.2|535.7|540.7|536.2|540.2|535.7|979
1636467940000|2021-11-09 14:25:40|539.8|535.3|539.7|535.2|539.8|535.3|539.7|535.2|1369
1636467950000|2021-11-09 14:25:50|539.5|535|539.7|535.2|540.2|535.7|539.5|535|1810
1636467960000|2021-11-09 14:26:00|539.5|535|539.5|535|539.5|535|539.5|535|749
1636467970000|2021-11-09 14:26:10|539.6|535.1|540.2|535.7|540.2|535.7|539.5|535|593
1636467980000|2021-11-09 14:26:20|540.5|536|540|535.5|540.5|536|539.7|535.2|685
1636467990000|2021-11-09 14:26:30|540.2|535.7|539.5|535|540.2|535.7|539.5|535|593
1636468000000|2021-11-09 14:26:40|539.6|535.1|539|534.5|539.6|535.1|539|534.5|1170
1636468010000|2021-11-09 14:26:50|539.5|535|539.2|534.7|539.7|535.2|539|534.5|608
1636468020000|2021-11-09 14:27:00|539|534.5|538.5|534|539.2|534.7|538.5|534|766
1636468030000|2021-11-09 14:27:10|538.7|534.2|539.2|534.7|539.2|534.7|538.5|534|742
1636468040000|2021-11-09 14:27:20|539.5|535|540|535.5|540|535.5|539.5|535|561
1636468050000|2021-11-09 14:27:30|540.1|535.6|540.5|536|540.5|536|540.1|535.6|321
1636468060000|2021-11-09 14:27:40|540.2|535.7|540|535.5|540.2|535.7|540|535.5|565
1636468070000|2021-11-09 14:27:50|540.2|535.7|540|535.5|540.2|535.7|540|535.5|190
1636468080000|2021-11-09 14:28:00|540.2|535.7|540.5|536|540.5|536|540.2|535.7|250
1636468090000|2021-11-09 14:28:10|540.7|536.2|540.5|536|540.7|536.2|540.5|536|178
1636468100000|2021-11-09 14:28:20|540.6|536.1|541|536.5|541|536.5|540.5|536|822
1636468110000|2021-11-09 14:28:30|540.7|536.2|541|536.5|541|536.5|540.5|536|215
1636468120000|2021-11-09 14:28:40|540.7|536.2|540.7|536.2|540.7|536.2|540.5|536|216
1636468130000|2021-11-09 14:28:50|540.6|536.1|540.7|536.2|540.7|536.2|540.6|536.1|45
1636468140000|2021-11-09 14:29:00|||||||||83
1636468150000|2021-11-09 14:29:10|||||||||47
1636468160000|2021-11-09 14:29:20|540.5|536|540.5|536|540.5|536|540.5|536|55
1636468170000|2021-11-09 14:29:30|540.2|535.7|540.2|535.7|540.2|535.7|540|535.5|279
1636468180000|2021-11-09 14:29:40|||||||||57
1636468190000|2021-11-09 14:29:50|539.7|535.2|539.7|535.2|539.7|535.2|539.7|535.2|585
1636468200000|2021-11-09 14:30:00|539.4|534.9|539.7|535.2|539.7|535.2|539.4|534.9|587
1636468210000|2021-11-09 14:30:10|540|535.5|540.2|535.7|540.2|535.7|540|535.5|311
1636468220000|2021-11-09 14:30:20|540.5|536|540.7|536.2|540.7|536.2|540.5|536|226
1636468230000|2021-11-09 14:30:30|||||||||62
1636468240000|2021-11-09 14:30:40|||||||||54
1636468250000|2021-11-09 14:30:50|540.5|536|540.5|536|540.5|536|540.5|536|196
1636468260000|2021-11-09 14:31:00|540.2|535.7|540.5|536|540.5|536|540|535.5|428
1636468270000|2021-11-09 14:31:10|540.2|535.7|540|535.5|540.2|535.7|540|535.5|131
1636468280000|2021-11-09 14:31:20|540.2|535.7|540.2|535.7|540.2|535.7|540.1|535.6|28
1636468290000|2021-11-09 14:31:30|540.1|535.6|540|535.5|540.2|535.7|540|535.5|156
1636468300000|2021-11-09 14:31:40|539.7|535.2|539.7|535.2|540.2|535.7|539.6|535.1|452
1636468310000|2021-11-09 14:31:50|540|535.5|540|535.5|540.1|535.6|540|535.5|137
1636468320000|2021-11-09 14:32:00|540.2|535.7|540|535.5|540.5|536|540|535.5|428
1636468330000|2021-11-09 14:32:10|540.2|535.7|540.1|535.6|540.5|536|540.1|535.6|214
1636468340000|2021-11-09 14:32:20|540.2|535.7|540.5|536|540.5|536|540.1|535.6|104
1636468350000|2021-11-09 14:32:30|540.7|536.2|540.5|536|540.7|536.2|540.2|535.7|226
1636468360000|2021-11-09 14:32:40|540.6|536.1|541|536.5|541|536.5|540.6|536.1|358
1636468370000|2021-11-09 14:32:50|||||||||402
1636468380000|2021-11-09 14:33:00|541.5|537|541.5|537|541.5|537|541|536.5|886
1636468390000|2021-11-09 14:33:10|541.3|536.8|541.7|537.2|541.7|537.2|541.2|536.7|545
1636468400000|2021-11-09 14:33:20|541.8|537.3|541.7|537.2|542.2|537.7|541.7|537.2|639
1636468410000|2021-11-09 14:33:30|542|537.5|541.5|537|542|537.5|541.3|536.8|290
1636468420000|2021-11-09 14:33:40|||||||||141
1636468430000|2021-11-09 14:33:50|||||||||80
1636468440000|2021-11-09 14:34:00|||||||||164
1636468450000|2021-11-09 14:34:10|||||||||123
1636468460000|2021-11-09 14:34:20|541.2|536.7|541.2|536.7|541.2|536.7|541.2|536.7|34
1636468470000|2021-11-09 14:34:30|541.3|536.8|541|536.5|541.3|536.8|541|536.5|154
1636468480000|2021-11-09 14:34:40|540.8|536.3|540.5|536|540.8|536.3|540.5|536|255
1636468490000|2021-11-09 14:34:50|540.7|536.2|540.5|536|540.8|536.3|540.5|536|188
1636468500000|2021-11-09 14:35:00|540.6|536.1|540.5|536|540.7|536.2|540.5|536|283
1636468510000|2021-11-09 14:35:10|540.6|536.1|541|536.5|541|536.5|540.5|536|175
1636468520000|2021-11-09 14:35:20|540.8|536.3|541|536.5|541|536.5|540.8|536.3|26
1636468530000|2021-11-09 14:35:30|540.7|536.2|541|536.5|541|536.5|540.7|536.2|46
1636468540000|2021-11-09 14:35:40|||||||||58
1636468550000|2021-11-09 14:35:50|541.1|536.6|541|536.5|541.1|536.6|541|536.5|73
1636468560000|2021-11-09 14:36:00|540.7|536.2|540.5|536|540.7|536.2|540.5|536|251
1636468570000|2021-11-09 14:36:10|540.2|535.7|540|535.5|540.2|535.7|540|535.5|318
1636468580000|2021-11-09 14:36:20|539.7|535.2|539.7|535.2|539.7|535.2|539.7|535.2|299
1636468590000|2021-11-09 14:36:30|||||||||107
1636468600000|2021-11-09 14:36:40|539.5|535|539.5|535|539.5|535|539.3|534.8|204
1636468610000|2021-11-09 14:36:50|||||||||90
1636468620000|2021-11-09 14:37:00|||||||||180
1636468630000|2021-11-09 14:37:10|539.7|535.2|540|535.5|540.2|535.7|539.7|535.2|185
1636468640000|2021-11-09 14:37:20|||||||||93
1636468650000|2021-11-09 14:37:30|540.1|535.6|540|535.5|540.1|535.6|540|535.5|183
1636468660000|2021-11-09 14:37:40|||||||||75
1636468670000|2021-11-09 14:37:50|||||||||72
1636468680000|2021-11-09 14:38:00|||||||||37
1636468690000|2021-11-09 14:38:10|540.3|535.8|540.5|536|540.5|536|540.3|535.8|203
1636468700000|2021-11-09 14:38:20|||||||||57
1636468710000|2021-11-09 14:38:30|540.9|536.4|540.9|536.4|540.9|536.4|540.9|536.4|624
1636468720000|2021-11-09 14:38:40|541|536.5|542.2|537.7|542.2|537.7|541|536.5|751
1636468730000|2021-11-09 14:38:50|542|537.5|542|537.5|542.2|537.7|542|537.5|432
1636468740000|2021-11-09 14:39:00|||||||||198
1636468750000|2021-11-09 14:39:10|542.2|537.7|542.5|538|542.5|538|542.2|537.7|293
1636468760000|2021-11-09 14:39:20|542.2|537.7|542.5|538|542.5|538|542.2|537.7|98
1636468770000|2021-11-09 14:39:30|542.2|537.7|542|537.5|542.2|537.7|542|537.5|267
1636468780000|2021-11-09 14:39:40|||||||||57
1636468790000|2021-11-09 14:39:50|541.7|537.2|541.5|537|541.7|537.2|541.5|537|138
1636468800000|2021-11-09 14:40:00|541.2|536.7|541|536.5|541.2|536.7|541|536.5|182
1636468810000|2021-11-09 14:40:10|||||||||84
1636468820000|2021-11-09 14:40:20|||||||||36
1636468830000|2021-11-09 14:40:30|||||||||32
1636468840000|2021-11-09 14:40:40|541.5|537|541.5|537|541.5|537|541.5|537|176
1636468850000|2021-11-09 14:40:50|||||||||55
1636468860000|2021-11-09 14:41:00|||||||||36
1636468870000|2021-11-09 14:41:10|541.7|537.2|542|537.5|542|537.5|541.7|537.2|210
1636468880000|2021-11-09 14:41:20|||||||||66
1636468890000|2021-11-09 14:41:30|541.7|537.2|542|537.5|542|537.5|541.5|537|319
1636468900000|2021-11-09 14:41:40|541.9|537.4|541.5|537|541.9|537.4|541.5|537|129
1636468910000|2021-11-09 14:41:50|541.6|537.1|541.5|537|541.6|537.1|541.5|537|40
1636468920000|2021-11-09 14:42:00|541.7|537.2|541.6|537.1|541.7|537.2|541.6|537.1|32
1636468930000|2021-11-09 14:42:10|541.8|537.3|542.5|538|542.5|538|541.8|537.3|287
1636468940000|2021-11-09 14:42:20|542.2|537.7|542|537.5|542.5|538|542|537.5|193
1636468950000|2021-11-09 14:42:30|542.2|537.7|542.5|538|542.5|538|542.2|537.7|238
1636468960000|2021-11-09 14:42:40|||||||||113
1636468970000|2021-11-09 14:42:50|542.2|537.7|542.2|537.7|542.5|538|542.2|537.7|257
1636468980000|2021-11-09 14:43:00|542|537.5|542|537.5|542|537.5|542|537.5|140
1636468990000|2021-11-09 14:43:10|542.1|537.6|542|537.5|542.1|537.6|542|537.5|25
1636469000000|2021-11-09 14:43:20|542.1|537.6|542.1|537.6|542.1|537.6|542|537.5|66
1636469010000|2021-11-09 14:43:30|542.2|537.7|542.2|537.7|542.2|537.7|542.2|537.7|28
1636469020000|2021-11-09 14:43:40|||||||||63
1636469030000|2021-11-09 14:43:50|||||||||111
1636469040000|2021-11-09 14:44:00|542|537.5|542.2|537.7|542.2|537.7|542|537.5|65
1636469050000|2021-11-09 14:44:10|||||||||84
1636469060000|2021-11-09 14:44:20|||||||||29
1636469070000|2021-11-09 14:44:30|542.7|538.2|542.7|538.2|542.7|538.2|542.7|538.2|245
1636469080000|2021-11-09 14:44:40|542.5|538|542.2|537.7|542.7|538.2|542.2|537.7|221
1636469090000|2021-11-09 14:44:50|542.5|538|542.7|538.2|542.7|538.2|542.5|538|203
1636469100000|2021-11-09 14:45:00|542.2|537.7|542.1|537.6|542.2|537.7|542|537.5|227
1636469110000|2021-11-09 14:45:10|542|537.5|541.8|537.3|542.2|537.7|541.8|537.3|108
1636469120000|2021-11-09 14:45:20|542|537.5|542|537.5|542|537.5|541.7|537.2|484
1636469130000|2021-11-09 14:45:30|541.5|537|541.5|537|541.5|537|541.5|537|81
1636469140000|2021-11-09 14:45:40|541.2|536.7|541.2|536.7|541.2|536.7|541.2|536.7|132
1636469150000|2021-11-09 14:45:50|||||||||54
1636469160000|2021-11-09 14:46:00|540.5|536|540.2|535.7|540.5|536|539.7|535.2|1328
1636469170000|2021-11-09 14:46:10|540|535.5|540|535.5|540|535.5|540|535.5|227
1636469180000|2021-11-09 14:46:20|539.4|534.9|539.2|534.7|539.4|534.9|538.9|534.4|566
1636469190000|2021-11-09 14:46:30|538.9|534.4|539.5|535|539.5|535|538.9|534.4|133
1636469200000|2021-11-09 14:46:40|539.2|534.7|539|534.5|539.7|535.2|539|534.5|599
1636469210000|2021-11-09 14:46:50|538.4|533.9|537.7|533.2|538.4|533.9|537.2|532.7|2657
1636469220000|2021-11-09 14:47:00|537.4|532.9|536.5|532|537.4|532.9|536.2|531.7|2489
1636469230000|2021-11-09 14:47:10|536.2|531.7|537.2|532.7|537.2|532.7|536.2|531.7|1072
1636469240000|2021-11-09 14:47:20|537|532.5|537.4|532.9|537.4|532.9|536.9|532.4|676
1636469250000|2021-11-09 14:47:30|537.7|533.2|537.7|533.2|537.7|533.2|537.7|533.2|362
1636469260000|2021-11-09 14:47:40|||||||||480
1636469270000|2021-11-09 14:47:50|537.5|533|537.2|532.7|537.5|533|537.2|532.7|385
1636469280000|2021-11-09 14:48:00|537|532.5|537.2|532.7|537.2|532.7|537|532.5|533
1636469290000|2021-11-09 14:48:10|537.5|533|537|532.5|537.5|533|537|532.5|486
1636469300000|2021-11-09 14:48:20|537.5|533|537|532.5|537.5|533|537|532.5|339
1636469310000|2021-11-09 14:48:30|537.1|532.6|537.5|533|537.5|533|537|532.5|293
1636469320000|2021-11-09 14:48:40|537.2|532.7|537|532.5|537.2|532.7|536.9|532.4|631
1636469330000|2021-11-09 14:48:50|536.7|532.2|537|532.5|537|532.5|536.5|532|511
1636469340000|2021-11-09 14:49:00|536.5|532|536.2|531.7|536.5|532|536.2|531.7|538
1636469350000|2021-11-09 14:49:10|536|531.5|536|531.5|536|531.5|536|531.5|741
1636469360000|2021-11-09 14:49:20|535.7|531.2|535.2|530.7|536|531.5|535.2|530.7|3005
1636469370000|2021-11-09 14:49:30|535.5|531|534.9|530.4|535.7|531.2|534.9|530.4|1546
1636469380000|2021-11-09 14:49:40|534.7|530.2|535|530.5|535|530.5|534.7|530.2|1210
1636469390000|2021-11-09 14:49:50|535.2|530.7|535.2|530.7|535.2|530.7|535.2|530.7|564
1636469400000|2021-11-09 14:50:00|535|530.5|535.7|531.2|536|531.5|534.7|530.2|1780
1636469410000|2021-11-09 14:50:10|535.5|531|536.1|531.6|536.5|532|535.5|531|1065
1636469420000|2021-11-09 14:50:20|536|531.5|535.7|531.2|536|531.5|535.5|531|685
1636469430000|2021-11-09 14:50:30|536|531.5|536.5|532|536.7|532.2|536|531.5|456
1636469440000|2021-11-09 14:50:40|536.2|531.7|535.7|531.2|536.2|531.7|535.7|531.2|408
1636469450000|2021-11-09 14:50:50|536|531.5|535.7|531.2|536|531.5|535.7|531.2|255
1636469460000|2021-11-09 14:51:00|536.2|531.7|536|531.5|536.2|531.7|536|531.5|292
1636469470000|2021-11-09 14:51:10|536.2|531.7|536.2|531.7|536.5|532|536.2|531.7|471
1636469480000|2021-11-09 14:51:20|536.1|531.6|536.5|532|536.5|532|536|531.5|315
1636469490000|2021-11-09 14:51:30|536.2|531.7|536.2|531.7|536.5|532|536.2|531.7|64
1636469500000|2021-11-09 14:51:40|536.5|532|536.5|532|536.5|532|536.5|532|199
1636469510000|2021-11-09 14:51:50|536.3|531.8|536|531.5|536.3|531.8|536|531.5|567
1636469520000|2021-11-09 14:52:00|||||||||174
1636469530000|2021-11-09 14:52:10|535.7|531.2|534.7|530.2|536|531.5|534.7|530.2|1030
1636469540000|2021-11-09 14:52:20|534.8|530.3|534.7|530.2|535.2|530.7|534.7|530.2|730
1636469550000|2021-11-09 14:52:30|534.9|530.4|533.9|529.4|534.9|530.4|533.4|528.9|1377
1636469560000|2021-11-09 14:52:40|534|529.5|534.2|529.7|534.2|529.7|533.8|529.3|514
1636469570000|2021-11-09 14:52:50|534.3|529.8|534.4|529.9|534.4|529.9|534.2|529.7|379
1636469580000|2021-11-09 14:53:00|534.7|530.2|534.7|530.2|534.7|530.2|534.7|530.2|245
1636469590000|2021-11-09 14:53:10|534.5|530|534.2|529.7|534.5|530|534.2|529.7|410
1636469600000|2021-11-09 14:53:20|533.9|529.4|533.9|529.4|533.9|529.4|533.4|528.9|1053
1636469610000|2021-11-09 14:53:30|||||||||193
1636469620000|2021-11-09 14:53:40|534.2|529.7|534.4|529.9|534.7|530.2|534.2|529.7|560
1636469630000|2021-11-09 14:53:50|534.7|530.2|534.7|530.2|534.7|530.2|534.7|530.2|225
1636469640000|2021-11-09 14:54:00|534.6|530.1|534.7|530.2|534.7|530.2|534.2|529.7|253
1636469650000|2021-11-09 14:54:10|535|530.5|535|530.5|535|530.5|534.7|530.2|146
1636469660000|2021-11-09 14:54:20|534.4|529.9|534.2|529.7|534.4|529.9|534.2|529.7|472
1636469670000|2021-11-09 14:54:30|534.3|529.8|534.2|529.7|534.3|529.8|534.2|529.7|222
1636469680000|2021-11-09 14:54:40|||||||||254
1636469690000|2021-11-09 14:54:50|534.4|529.9|534.7|530.2|534.7|530.2|534.4|529.9|226
1636469700000|2021-11-09 14:55:00|534.5|530|534.5|530|534.5|530|534.2|529.7|410
1636469710000|2021-11-09 14:55:10|534.3|529.8|533.2|528.7|534.3|529.8|533.2|528.7|795
1636469720000|2021-11-09 14:55:20|532.9|528.4|533.2|528.7|533.2|528.7|532.9|528.4|432
1636469730000|2021-11-09 14:55:30|532.9|528.4|532.7|528.2|532.9|528.4|532.3|527.8|982
1636469740000|2021-11-09 14:55:40|532.9|528.4|532.9|528.4|533.2|528.7|532.4|527.9|1305
1636469750000|2021-11-09 14:55:50|532.8|528.3|532.7|528.2|532.9|528.4|532.4|527.9|327
1636469760000|2021-11-09 14:56:00|532.9|528.4|532.4|527.9|532.9|528.4|532.4|527.9|830
1636469770000|2021-11-09 14:56:10|532.2|527.7|531.9|527.4|532.6|528.1|531.9|527.4|1325
1636469780000|2021-11-09 14:56:20|531.4|526.9|531.4|526.9|531.4|526.9|531.4|526.9|654
1636469790000|2021-11-09 14:56:30|531.3|526.8|530.9|526.4|531.4|526.9|530.9|526.4|1222
1636469800000|2021-11-09 14:56:40|531.2|526.7|531.2|526.7|531.5|527|531.2|526.7|659
1636469810000|2021-11-09 14:56:50|531.4|526.9|531.7|527.2|531.7|527.2|531.4|526.9|422
1636469820000|2021-11-09 14:57:00|531.9|527.4|531.7|527.2|531.9|527.4|531.7|527.2|789
1636469830000|2021-11-09 14:57:10|531.9|527.4|531.4|526.9|531.9|527.4|531.4|526.9|497
1636469840000|2021-11-09 14:57:20|531.2|526.7|530.9|526.4|531.2|526.7|530.9|526.4|1076
1636469850000|2021-11-09 14:57:30|530.7|526.2|530.4|525.9|530.7|526.2|530.2|525.7|1244
1636469860000|2021-11-09 14:57:40|530.5|526|530.5|526|530.5|526|530.5|526|947
1636469870000|2021-11-09 14:57:50|530.1|525.6|530.4|525.9|530.4|525.9|530.1|525.6|758
1636469880000|2021-11-09 14:58:00|530.1|525.6|530.6|526.1|530.6|526.1|530.1|525.6|812
1636469890000|2021-11-09 14:58:10|530.5|526|531.2|526.7|531.2|526.7|530.5|526|561
1636469900000|2021-11-09 14:58:20|530.9|526.4|530.9|526.4|531|526.5|530.9|526.4|332
1636469910000|2021-11-09 14:58:30|530.7|526.2|530.2|525.7|530.7|526.2|530.2|525.7|981
1636469920000|2021-11-09 14:58:40|530.4|525.9|530.4|525.9|530.4|525.9|530.4|525.9|753
1636469930000|2021-11-09 14:58:50|||||||||408
1636469940000|2021-11-09 14:59:00|530.2|525.7|530.4|525.9|530.4|525.9|530.2|525.7|998
1636469950000|2021-11-09 14:59:10|530.7|526.2|529.8|525.3|530.7|526.2|529.8|525.3|1110
1636469960000|2021-11-09 14:59:20|530|525.5|528.7|524.2|530|525.5|528.7|524.2|4205
1636469970000|2021-11-09 14:59:30|528.8|524.3|528.4|523.9|528.9|524.4|528.2|523.7|1428
1636469980000|2021-11-09 14:59:40|528.2|523.7|528.3|523.8|528.4|523.9|528|523.5|1659
1636469990000|2021-11-09 14:59:50|528.2|523.7|527.7|523.2|528.2|523.7|527.7|523.2|1305
1636506000000|2021-11-10 01:00:00|528|523.5|528.9|524.4|529.2|524.7|528|523.5|3558
1636506010000|2021-11-10 01:00:10|528.7|524.2|528.2|523.7|529.4|524.9|528.2|523.7|1816
1636506020000|2021-11-10 01:00:20|528.3|523.8|528.4|523.9|528.4|523.9|527.6|523.1|1884
1636506030000|2021-11-10 01:00:30|527.7|523.2|528.7|524.2|528.7|524.2|527.7|523.2|1236
1636506040000|2021-11-10 01:00:40|529.2|524.7|529.7|525.2|529.9|525.4|528.9|524.4|1601
1636506050000|2021-11-10 01:00:50|529.4|524.9|529.9|525.4|529.9|525.4|529.2|524.7|1018
1636506060000|2021-11-10 01:01:00|530.2|525.7|530.2|525.7|530.7|526.2|530.2|525.7|1127
1636506070000|2021-11-10 01:01:10|530.4|525.9|529.7|525.2|530.7|526.2|529.2|524.7|1420
1636506080000|2021-11-10 01:01:20|529.9|525.4|530.2|525.7|530.4|525.9|529.9|525.4|1439
1636506090000|2021-11-10 01:01:30|529.9|525.4|529.7|525.2|530.2|525.7|529.7|525.2|425
1636506100000|2021-11-10 01:01:40|529.4|524.9|529.4|524.9|529.4|524.9|528.9|524.4|1118
1636506110000|2021-11-10 01:01:50|529.7|525.2|529.4|524.9|529.9|525.4|529.4|524.9|651
1636506120000|2021-11-10 01:02:00|529.7|525.2|530.3|525.8|530.4|525.9|529.7|525.2|542
1636506130000|2021-11-10 01:02:10|529.9|525.4|530.4|525.9|530.4|525.9|529.9|525.4|588
1636506140000|2021-11-10 01:02:20|530.7|526.2|530.7|526.2|530.9|526.4|530.7|526.2|455
1636506150000|2021-11-10 01:02:30|530.9|526.4|530.9|526.4|530.9|526.4|530.7|526.2|739
1636506160000|2021-11-10 01:02:40|530.8|526.3|531.1|526.6|531.1|526.6|530.7|526.2|516
1636506170000|2021-11-10 01:02:50|531.4|526.9|531.7|527.2|531.9|527.4|531.2|526.7|972
1636506180000|2021-11-10 01:03:00|531.9|527.4|531.4|526.9|531.9|527.4|531.4|526.9|713
1636506190000|2021-11-10 01:03:10|530.9|526.4|530.7|526.2|531.2|526.7|530.7|526.2|1219
1636506200000|2021-11-10 01:03:20|530.2|525.7|529.9|525.4|530.2|525.7|529.9|525.4|674
1636506210000|2021-11-10 01:03:30|529.7|525.2|529.4|524.9|529.7|525.2|529.4|524.9|331
1636506220000|2021-11-10 01:03:40|529.7|525.2|530.2|525.7|530.4|525.9|529.4|524.9|551
1636506230000|2021-11-10 01:03:50|529.9|525.4|529.4|524.9|529.9|525.4|529.4|524.9|119
1636506240000|2021-11-10 01:04:00|529.7|525.2|529.7|525.2|530.2|525.7|529.7|525.2|310
1636506250000|2021-11-10 01:04:10|529.9|525.4|530.1|525.6|530.2|525.7|529.2|524.7|778
1636506260000|2021-11-10 01:04:20|530|525.5|530.2|525.7|530.4|525.9|529.9|525.4|261
1636506270000|2021-11-10 01:04:30|530.1|525.6|530|525.5|530.1|525.6|529.7|525.2|173
1636506280000|2021-11-10 01:04:40|529.7|525.2|530.5|526|530.5|526|529.5|525|537
1636506290000|2021-11-10 01:04:50|530.2|525.7|531|526.5|531|526.5|530.2|525.7|423
1636506300000|2021-11-10 01:05:00|531.3|526.8|531.5|527|531.7|527.2|531.2|526.7|1043
1636506310000|2021-11-10 01:05:10|531.4|526.9|532.2|527.7|532.2|527.7|531.4|526.9|956
1636506320000|2021-11-10 01:05:20|531.9|527.4|532.2|527.7|532.2|527.7|531.9|527.4|690
1636506330000|2021-11-10 01:05:30|531.9|527.4|531.9|527.4|531.9|527.4|531.7|527.2|394
1636506340000|2021-11-10 01:05:40|531.8|527.3|532.7|528.2|532.7|528.2|531.7|527.2|721
1636506350000|2021-11-10 01:05:50|532.4|527.9|532.2|527.7|532.4|527.9|532.2|527.7|444
1636506360000|2021-11-10 01:06:00|532.1|527.6|531.7|527.2|532.2|527.7|531.7|527.2|442
1636506370000|2021-11-10 01:06:10|531.9|527.4|531.7|527.2|531.9|527.4|531.7|527.2|299
1636506380000|2021-11-10 01:06:20|531.9|527.4|532|527.5|532.2|527.7|531.7|527.2|337
1636506390000|2021-11-10 01:06:30|532.2|527.7|532.3|527.8|532.5|528|532|527.5|366
1636506400000|2021-11-10 01:06:40|532.2|527.7|532.5|528|532.7|528.2|532.2|527.7|201
1636506410000|2021-11-10 01:06:50|532.8|528.3|532.3|527.8|532.8|528.3|532|527.5|170
1636506420000|2021-11-10 01:07:00|532.4|527.9|532.5|528|532.7|528.2|532.3|527.8|625
1636506430000|2021-11-10 01:07:10|532.7|528.2|532.8|528.3|532.8|528.3|532.5|528|113
1636506440000|2021-11-10 01:07:20|533.3|528.8|533|528.5|533.3|528.8|533|528.5|316
1636506450000|2021-11-10 01:07:30|533.3|528.8|533.5|529|533.5|529|533.2|528.7|572
1636506460000|2021-11-10 01:07:40|533.3|528.8|532.8|528.3|533.3|528.8|532.8|528.3|736
1636506470000|2021-11-10 01:07:50|532.9|528.4|532.8|528.3|532.9|528.4|532.8|528.3|99
1636506480000|2021-11-10 01:08:00|532.9|528.4|532.8|528.3|533.3|528.8|532.5|528|577
1636506490000|2021-11-10 01:08:10|532.7|528.2|532.8|528.3|532.8|528.3|532.5|528|190
1636506500000|2021-11-10 01:08:20|532.3|527.8|532.3|527.8|532.8|528.3|532.3|527.8|449
1636506510000|2021-11-10 01:08:30|531.9|527.4|531.9|527.4|531.9|527.4|531.9|527.4|369
1636506520000|2021-11-10 01:08:40|531.8|527.3|531.8|527.3|531.8|527.3|531.8|527.3|109
1636506530000|2021-11-10 01:08:50|532.3|527.8|531.8|527.3|532.3|527.8|531.8|527.3|469
1636506540000|2021-11-10 01:09:00|531.4|526.9|530.8|526.3|531.4|526.9|530.8|526.3|1144
1636506550000|2021-11-10 01:09:10|530.7|526.2|530.3|525.8|530.8|526.3|530.3|525.8|320
1636506560000|2021-11-10 01:09:20|530.9|526.4|530.5|526|530.9|526.4|530.5|526|546
1636506570000|2021-11-10 01:09:30|530.8|526.3|530.5|526|531|526.5|530.5|526|256
1636506580000|2021-11-10 01:09:40|530.7|526.2|530.7|526.2|530.7|526.2|530.7|526.2|74
1636506590000|2021-11-10 01:09:50|530.5|526|531|526.5|531|526.5|530.5|526|281
1636506600000|2021-11-10 01:10:00|531.5|527|530.3|525.8|531.5|527|530.3|525.8|1042
1636506610000|2021-11-10 01:10:10|530|525.5|529.5|525|530|525.5|529.5|525|282
1636506620000|2021-11-10 01:10:20|529.4|524.9|528.8|524.3|529.4|524.9|528.8|524.3|998
1636506630000|2021-11-10 01:10:30|528.5|524|526.4|521.9|528.5|524|526.4|521.9|3060
1636506640000|2021-11-10 01:10:40|526.6|522.1|527.8|523.3|527.8|523.3|526.1|521.6|1832
1636506650000|2021-11-10 01:10:50|527.5|523|527.5|523|528.3|523.8|527.5|523|634
1636506660000|2021-11-10 01:11:00|527.8|523.3|527.3|522.8|527.8|523.3|527|522.5|940
1636506670000|2021-11-10 01:11:10|527|522.5|526.8|522.3|527|522.5|526.5|522|677
1636506680000|2021-11-10 01:11:20|526.3|521.8|526.3|521.8|526.3|521.8|526.3|521.8|537
1636506690000|2021-11-10 01:11:30|526.8|522.3|526.3|521.8|526.8|522.3|526.3|521.8|803
1636506700000|2021-11-10 01:11:40|526.4|521.9|526.3|521.8|526.4|521.9|525.8|521.3|645
1636506710000|2021-11-10 01:11:50|526.2|521.7|526.4|521.9|526.5|522|526|521.5|655
1636506720000|2021-11-10 01:12:00|526.5|522|527.2|522.7|527.3|522.8|526.5|522|804
1636506730000|2021-11-10 01:12:10|527.3|522.8|527|522.5|527.8|523.3|526.8|522.3|1137
1636506740000|2021-11-10 01:12:20|526.8|522.3|527.3|522.8|527.5|523|526.5|522|398
1636506750000|2021-11-10 01:12:30|527.5|523|527.5|523|527.7|523.2|527.3|522.8|378
1636506760000|2021-11-10 01:12:40|527.7|523.2|527.8|523.3|527.8|523.3|527.3|522.8|389
1636506770000|2021-11-10 01:12:50|528|523.5|527.5|523|528|523.5|527.5|523|336
1636506780000|2021-11-10 01:13:00|527.8|523.3|527.5|523|527.8|523.3|527.5|523|144
1636506790000|2021-11-10 01:13:10|527.3|522.8|527.5|523|527.5|523|527|522.5|919
1636506800000|2021-11-10 01:13:20|527.3|522.8|527.3|522.8|527.3|522.8|527.3|522.8|286
1636506810000|2021-11-10 01:13:30|||||||||109
1636506820000|2021-11-10 01:13:40|527.2|522.7|527|522.5|527.3|522.8|526.8|522.3|289
1636506830000|2021-11-10 01:13:50|527.3|522.8|526.8|522.3|527.3|522.8|526.8|522.3|646
1636506840000|2021-11-10 01:14:00|526.7|522.2|526.4|521.9|526.8|522.3|526.4|521.9|287
1636506850000|2021-11-10 01:14:10|526.3|521.8|526.4|521.9|526.8|522.3|526.3|521.8|339
1636506860000|2021-11-10 01:14:20|526.3|521.8|526.3|521.8|526.3|521.8|525.8|521.3|1247
1636506870000|2021-11-10 01:14:30|||||||||271
1636506880000|2021-11-10 01:14:40|526.4|521.9|526.4|521.9|526.4|521.9|526.4|521.9|328
1636506890000|2021-11-10 01:14:50|526.8|522.3|525.6|521.1|526.8|522.3|525.6|521.1|1844
1636506900000|2021-11-10 01:15:00|525.7|521.2|526.9|522.4|526.9|522.4|525.7|521.2|979
1636506910000|2021-11-10 01:15:10|526.8|522.3|526.8|522.3|526.8|522.3|526.3|521.8|445
1636506920000|2021-11-10 01:15:20|527|522.5|527.3|522.8|527.3|522.8|527|522.5|422
1636506930000|2021-11-10 01:15:30|527.5|523|527.7|523.2|527.8|523.3|527.5|523|289
1636506940000|2021-11-10 01:15:40|527.2|522.7|527.5|523|527.5|523|527|522.5|632
1636506950000|2021-11-10 01:15:50|527.8|523.3|528.1|523.6|528.1|523.6|527.8|523.3|547
1636506960000|2021-11-10 01:16:00|528|523.5|528.5|524|528.6|524.1|528|523.5|516
1636506970000|2021-11-10 01:16:10|528|523.5|528|523.5|528|523.5|528|523.5|441
1636506980000|2021-11-10 01:16:20|528.2|523.7|528|523.5|528.5|524|528|523.5|342
1636506990000|2021-11-10 01:16:30|527.8|523.3|527.5|523|527.8|523.3|527.5|523|207
1636507000000|2021-11-10 01:16:40|||||||||82
1636507010000|2021-11-10 01:16:50|527.7|523.2|528|523.5|528|523.5|527.7|523.2|200
1636507020000|2021-11-10 01:17:00|528.2|523.7|528.5|524|528.5|524|528.2|523.7|436
1636507030000|2021-11-10 01:17:10|528.4|523.9|528.2|523.7|528.5|524|528.2|523.7|116
1636507040000|2021-11-10 01:17:20|528.4|523.9|527.5|523|528.4|523.9|527.5|523|368
1636507050000|2021-11-10 01:17:30|527|522.5|527|522.5|527|522.5|527|522.5|232
1636507060000|2021-11-10 01:17:40|526.9|522.4|527|522.5|527|522.5|526.7|522.2|269
1636507070000|2021-11-10 01:17:50|||||||||133
1636507080000|2021-11-10 01:18:00|527.5|523|528|523.5|528|523.5|527.5|523|530
1636507090000|2021-11-10 01:18:10|528.2|523.7|528|523.5|528.2|523.7|528|523.5|330
1636507100000|2021-11-10 01:18:20|527.5|523|527|522.5|527.5|523|527|522.5|218
1636507110000|2021-11-10 01:18:30|||||||||77
1636507120000|2021-11-10 01:18:40|||||||||105
1636507130000|2021-11-10 01:18:50|527.3|522.8|527|522.5|527.6|523.1|527|522.5|535
1636507140000|2021-11-10 01:19:00|527.2|522.7|527.3|522.8|527.5|523|527.2|522.7|172
1636507150000|2021-11-10 01:19:10|527|522.5|526.5|522|527|522.5|526.5|522|428
1636507160000|2021-11-10 01:19:20|526.3|521.8|526.3|521.8|526.5|522|526.3|521.8|577
1636507170000|2021-11-10 01:19:30|526|521.5|525.8|521.3|526.3|521.8|525.8|521.3|282
1636507180000|2021-11-10 01:19:40|||||||||391
1636507190000|2021-11-10 01:19:50|525.7|521.2|525.8|521.3|525.8|521.3|525.4|520.9|866
1636507200000|2021-11-10 01:20:00|526|521.5|526.8|522.3|526.8|522.3|525.3|520.8|1209
1636507210000|2021-11-10 01:20:10|526.5|522|527.4|522.9|527.5|523|526.5|522|859
1636507220000|2021-11-10 01:20:20|527.5|523|527.5|523|527.8|523.3|527.5|523|215
1636507230000|2021-11-10 01:20:30|527|522.5|526.8|522.3|527|522.5|526.8|522.3|426
1636507240000|2021-11-10 01:20:40|527|522.5|527.3|522.8|527.3|522.8|527|522.5|119
1636507250000|2021-11-10 01:20:50|526.8|522.3|526.8|522.3|526.9|522.4|526.8|522.3|159
1636507260000|2021-11-10 01:21:00|527|522.5|527.3|522.8|527.3|522.8|527|522.5|112
1636507270000|2021-11-10 01:21:10|527.5|523|528|523.5|528.1|523.6|527.5|523|802
1636507280000|2021-11-10 01:21:20|527.8|523.3|527.5|523|527.8|523.3|527|522.5|521
1636507290000|2021-11-10 01:21:30|527.7|523.2|527.2|522.7|528|523.5|527.2|522.7|395
1636507300000|2021-11-10 01:21:40|526.8|522.3|527|522.5|527.2|522.7|526.8|522.3|350
1636507310000|2021-11-10 01:21:50|527.2|522.7|526.8|522.3|527.2|522.7|526.8|522.3|85
1636507320000|2021-11-10 01:22:00|526.3|521.8|526.3|521.8|526.3|521.8|526.3|521.8|294
1636507330000|2021-11-10 01:22:10|525.8|521.3|525.8|521.3|525.9|521.4|525.5|521|380
1636507340000|2021-11-10 01:22:20|525.4|520.9|525.3|520.8|525.4|520.9|525.3|520.8|689
1636507350000|2021-11-10 01:22:30|525.2|520.7|525.3|520.8|525.3|520.8|525.2|520.7|533
1636507360000|2021-11-10 01:22:40|525.8|521.3|525.5|521|525.8|521.3|525.3|520.8|314
1636507370000|2021-11-10 01:22:50|525.3|520.8|525.3|520.8|525.3|520.8|525.2|520.7|376
1636507380000|2021-11-10 01:23:00|524.8|520.3|526.3|521.8|526.3|521.8|524.8|520.3|679
1636507390000|2021-11-10 01:23:10|526.2|521.7|526.3|521.8|526.3|521.8|525.9|521.4|164
1636507400000|2021-11-10 01:23:20|526.5|522|526.5|522|526.5|522|526.5|522|246
1636507410000|2021-11-10 01:23:30|526.3|521.8|526.5|522|526.5|522|526|521.5|251
1636507420000|2021-11-10 01:23:40|526.7|522.2|527|522.5|527|522.5|526.7|522.2|230
1636507430000|2021-11-10 01:23:50|527.3|522.8|526.5|522|527.3|522.8|526.5|522|181
1636507440000|2021-11-10 01:24:00|526.4|521.9|525.3|520.8|526.4|521.9|525.3|520.8|408
1636507450000|2021-11-10 01:24:10|525.8|521.3|525.8|521.3|526.3|521.8|525.7|521.2|381
1636507460000|2021-11-10 01:24:20|525.3|520.8|525.3|520.8|525.4|520.9|525.3|520.8|161
1636507470000|2021-11-10 01:24:30|525.4|520.9|524.1|519.6|525.4|520.9|524.1|519.6|1704
1636507480000|2021-11-10 01:24:40|524.3|519.8|524.6|520.1|524.6|520.1|524.3|519.8|1137
1636507490000|2021-11-10 01:24:50|524.3|519.8|524.6|520.1|525.1|520.6|524.3|519.8|533
1636507500000|2021-11-10 01:25:00|524.7|520.2|525.1|520.6|525.3|520.8|524.7|520.2|525
1636507510000|2021-11-10 01:25:10|524.9|520.4|524.6|520.1|524.9|520.4|524.6|520.1|537
1636507520000|2021-11-10 01:25:20|524.8|520.3|525.1|520.6|525.1|520.6|524.8|520.3|384
1636507530000|2021-11-10 01:25:30|525.3|520.8|525.9|521.4|525.9|521.4|525.3|520.8|501
1636507540000|2021-11-10 01:25:40|526.1|521.6|526.8|522.3|526.8|522.3|525.8|521.3|674
1636507550000|2021-11-10 01:25:50|526.3|521.8|526.3|521.8|526.3|521.8|525.8|521.3|438
1636507560000|2021-11-10 01:26:00|526.8|522.3|526.3|521.8|526.8|522.3|526.3|521.8|185
1636507570000|2021-11-10 01:26:10|526.5|522|526.8|522.3|526.8|522.3|526.5|522|257
1636507580000|2021-11-10 01:26:20|||||||||226
1636507590000|2021-11-10 01:26:30|527|522.5|526.8|522.3|527|522.5|526.6|522.1|226
1636507600000|2021-11-10 01:26:40|526.6|522.1|526.3|521.8|526.6|522.1|526.3|521.8|328
1636507610000|2021-11-10 01:26:50|526.6|522.1|526.8|522.3|526.8|522.3|526.6|522.1|128
1636507620000|2021-11-10 01:27:00|526.9|522.4|526.8|522.3|526.9|522.4|526.8|522.3|152
1636507630000|2021-11-10 01:27:10|||||||||126
1636507640000|2021-11-10 01:27:20|526.6|522.1|526.8|522.3|526.8|522.3|526.4|521.9|243
1636507650000|2021-11-10 01:27:30|527|522.5|526.8|522.3|527|522.5|526.8|522.3|276
1636507660000|2021-11-10 01:27:40|526.5|522|526.3|521.8|526.5|522|526.3|521.8|209
1636507670000|2021-11-10 01:27:50|||||||||127
1636507680000|2021-11-10 01:28:00|||||||||86
1636507690000|2021-11-10 01:28:10|526.1|521.6|526.1|521.6|526.1|521.6|526.1|521.6|192
1636507700000|2021-11-10 01:28:20|525.8|521.3|526.3|521.8|526.3|521.8|525.8|521.3|237
1636507710000|2021-11-10 01:28:30|||||||||89
1636507720000|2021-11-10 01:28:40|||||||||33
1636507730000|2021-11-10 01:28:50|||||||||30
1636507740000|2021-11-10 01:29:00|526.1|521.6|525.6|521.1|526.1|521.6|525.6|521.1|392
1636507750000|2021-11-10 01:29:10|525.3|520.8|525.3|520.8|525.3|520.8|525.3|520.8|152
1636507760000|2021-11-10 01:29:20|525.6|521.1|525.3|520.8|525.6|521.1|525.3|520.8|677
1636507770000|2021-11-10 01:29:30|||||||||97
1636507780000|2021-11-10 01:29:40|||||||||57
1636507790000|2021-11-10 01:29:50|525.6|521.1|525.8|521.3|525.8|521.3|525.6|521.1|192
1636507800000|2021-11-10 01:30:00|525.6|521.1|525.3|520.8|525.6|521.1|525.2|520.7|143
1636507810000|2021-11-10 01:30:10|525.6|521.1|525.8|521.3|525.8|521.3|525.6|521.1|208
1636507820000|2021-11-10 01:30:20|525.9|521.4|526.5|522|526.5|522|525.9|521.4|405
1636507830000|2021-11-10 01:30:30|526.8|522.3|526.3|521.8|526.8|522.3|526.3|521.8|341
1636507840000|2021-11-10 01:30:40|526.5|522|526.3|521.8|526.8|522.3|526.3|521.8|233
1636507850000|2021-11-10 01:30:50|526.6|522.1|525.8|521.3|526.6|522.1|525.8|521.3|188
1636507860000|2021-11-10 01:31:00|525.6|521.1|526.3|521.8|526.3|521.8|525.3|520.8|430
1636507870000|2021-11-10 01:31:10|526.1|521.6|526.1|521.6|526.1|521.6|525.3|520.8|257
1636507880000|2021-11-10 01:31:20|525.9|521.4|525.7|521.2|525.9|521.4|525.3|520.8|68
1636507890000|2021-11-10 01:31:30|525.6|521.1|525.3|520.8|526.1|521.6|525.3|520.8|252
1636507900000|2021-11-10 01:31:40|525.6|521.1|525.8|521.3|526.1|521.6|525.6|521.1|92
1636507910000|2021-11-10 01:31:50|525.6|521.1|524.6|520.1|525.6|521.1|524.6|520.1|672
1636507920000|2021-11-10 01:32:00|524.7|520.2|524.6|520.1|524.7|520.2|524.3|519.8|437
1636507930000|2021-11-10 01:32:10|525.1|520.6|524.8|520.3|525.4|520.9|524.8|520.3|428
1636507940000|2021-11-10 01:32:20|525.1|520.6|525.6|521.1|525.6|521.1|525.1|520.6|197
1636507950000|2021-11-10 01:32:30|525.3|520.8|525.4|520.9|525.4|520.9|524.8|520.3|276
1636507960000|2021-11-10 01:32:40|525.3|520.8|525.6|521.1|525.6|521.1|525.3|520.8|103
1636507970000|2021-11-10 01:32:50|525.3|520.8|525.3|520.8|525.3|520.8|525.3|520.8|66
1636507980000|2021-11-10 01:33:00|525.2|520.7|524.3|519.8|525.2|520.7|524.3|519.8|423
1636507990000|2021-11-10 01:33:10|524.1|519.6|524.1|519.6|524.1|519.6|523.5|519|1031
1636508000000|2021-11-10 01:33:20|524.2|519.7|524.1|519.6|524.2|519.7|524.1|519.6|285
1636508010000|2021-11-10 01:33:30|524.3|519.8|524.4|519.9|524.6|520.1|524.3|519.8|235
1636508020000|2021-11-10 01:33:40|524.6|520.1|524.3|519.8|524.6|520.1|524.3|519.8|78
1636508030000|2021-11-10 01:33:50|524.7|520.2|524.6|520.1|524.8|520.3|524.6|520.1|157
1636508040000|2021-11-10 01:34:00|524.8|520.3|525.6|521.1|525.6|521.1|524.8|520.3|343
1636508050000|2021-11-10 01:34:10|525.7|521.2|525.6|521.1|525.7|521.2|525.6|521.1|153
1636508060000|2021-11-10 01:34:20|525.3|520.8|525.6|521.1|526.1|521.6|525.3|520.8|387
1636508070000|2021-11-10 01:34:30|525.2|520.7|524.6|520.1|525.2|520.7|524.6|520.1|337
1636508080000|2021-11-10 01:34:40|524.7|520.2|525.3|520.8|525.3|520.8|524.7|520.2|254
1636508090000|2021-11-10 01:34:50|525.1|520.6|525.1|520.6|525.1|520.6|525.1|520.6|80
1636508100000|2021-11-10 01:35:00|524.8|520.3|525.3|520.8|525.6|521.1|524.8|520.3|330
1636508110000|2021-11-10 01:35:10|525.6|521.1|525.8|521.3|526.1|521.6|525.6|521.1|250
1636508120000|2021-11-10 01:35:20|526.1|521.6|526.1|521.6|526.1|521.6|526.1|521.6|58
1636508130000|2021-11-10 01:35:30|||||||||250
1636508140000|2021-11-10 01:35:40|526.2|521.7|526.6|522.1|526.6|522.1|526.1|521.6|273
1636508150000|2021-11-10 01:35:50|526.4|521.9|526.6|522.1|526.6|522.1|526.1|521.6|476
1636508160000|2021-11-10 01:36:00|||||||||62
1636508170000|2021-11-10 01:36:10|||||||||125
1636508180000|2021-11-10 01:36:20|||||||||272
1636508190000|2021-11-10 01:36:30|||||||||150
1636508200000|2021-11-10 01:36:40|526.2|521.7|526.1|521.6|526.2|521.7|526.1|521.6|171
1636508210000|2021-11-10 01:36:50|||||||||64
1636508220000|2021-11-10 01:37:00|526.3|521.8|526.8|522.3|526.8|522.3|526.3|521.8|240
1636508230000|2021-11-10 01:37:10|526.9|522.4|527.1|522.6|527.3|522.8|526.8|522.3|684
1636508240000|2021-11-10 01:37:20|526.9|522.4|527.3|522.8|527.3|522.8|526.9|522.4|178
1636508250000|2021-11-10 01:37:30|527.2|522.7|527.1|522.6|527.2|522.7|526.9|522.4|166
1636508260000|2021-11-10 01:37:40|527.3|522.8|527.3|522.8|527.3|522.8|527.3|522.8|125
1636508270000|2021-11-10 01:37:50|527.6|523.1|527.3|522.8|527.8|523.3|527.3|522.8|481
1636508280000|2021-11-10 01:38:00|527.1|522.6|526.9|522.4|527.1|522.6|526.9|522.4|301
1636508290000|2021-11-10 01:38:10|526.8|522.3|526.4|521.9|526.9|522.4|526.4|521.9|208
1636508300000|2021-11-10 01:38:20|526.3|521.8|526.1|521.6|526.3|521.8|526.1|521.6|186
1636508310000|2021-11-10 01:38:30|526.6|522.1|526.3|521.8|526.8|522.3|526.3|521.8|346
1636508320000|2021-11-10 01:38:40|526.6|522.1|526.3|521.8|526.6|522.1|526.3|521.8|76
1636508330000|2021-11-10 01:38:50|526.1|521.6|526.3|521.8|526.4|521.9|526.1|521.6|188
1636508340000|2021-11-10 01:39:00|526.4|521.9|525.6|521.1|526.4|521.9|525.6|521.1|304
1636508350000|2021-11-10 01:39:10|525.4|520.9|525.1|520.6|525.4|520.9|524.6|520.1|661
1636508360000|2021-11-10 01:39:20|524.6|520.1|525.3|520.8|525.3|520.8|524.6|520.1|366
1636508370000|2021-11-10 01:39:30|525.8|521.3|525.8|521.3|525.8|521.3|525.8|521.3|172
1636508380000|2021-11-10 01:39:40|525.6|521.1|525.8|521.3|525.8|521.3|525.3|520.8|168
1636508390000|2021-11-10 01:39:50|||||||||49
1636508400000|2021-11-10 01:40:00|525.7|521.2|525.3|520.8|525.7|521.2|525.3|520.8|162
1636508410000|2021-11-10 01:40:10|||||||||66
1636508420000|2021-11-10 01:40:20|525.1|520.6|524.9|520.4|525.1|520.6|524.8|520.3|123
1636508430000|2021-11-10 01:40:30|525.1|520.6|525.3|520.8|525.6|521.1|525.1|520.6|326
1636508440000|2021-11-10 01:40:40|525.4|520.9|525.4|520.9|525.6|521.1|525.1|520.6|173
1636508450000|2021-11-10 01:40:50|525.6|521.1|525.4|520.9|526.1|521.6|525.4|520.9|300
1636508460000|2021-11-10 01:41:00|525.6|521.1|525.6|521.1|525.6|521.1|525.6|521.1|34
1636508470000|2021-11-10 01:41:10|||||||||34
1636508480000|2021-11-10 01:41:20|525.3|520.8|525.6|521.1|525.6|521.1|525.3|520.8|188
1636508490000|2021-11-10 01:41:30|525.4|520.9|525.1|520.6|525.4|520.9|525.1|520.6|413
1636508500000|2021-11-10 01:41:40|||||||||209
1636508510000|2021-11-10 01:41:50|||||||||75
1636508520000|2021-11-10 01:42:00|524.7|520.2|524.1|519.6|524.7|520.2|524.1|519.6|705
1636508530000|2021-11-10 01:42:10|524.4|519.9|524.1|519.6|524.4|519.9|524.1|519.6|151
1636508540000|2021-11-10 01:42:20|524.3|519.8|525.1|520.6|525.1|520.6|524.3|519.8|370
1636508550000|2021-11-10 01:42:30|||||||||45
1636508560000|2021-11-10 01:42:40|524.9|520.4|524.6|520.1|524.9|520.4|524.6|520.1|195
1636508570000|2021-11-10 01:42:50|524.4|519.9|524.1|519.6|524.4|519.9|524.1|519.6|198
1636508580000|2021-11-10 01:43:00|524.2|519.7|524.1|519.6|524.4|519.9|524.1|519.6|312
1636508590000|2021-11-10 01:43:10|523.9|519.4|523.9|519.4|523.9|519.4|523.4|518.9|813
1636508600000|2021-11-10 01:43:20|523.4|518.9|523.6|519.1|523.9|519.4|523.4|518.9|357
1636508610000|2021-11-10 01:43:30|523.4|518.9|523.4|518.9|523.4|518.9|523.4|518.9|298
1636508620000|2021-11-10 01:43:40|523.6|519.1|523.9|519.4|523.9|519.4|523.6|519.1|307
1636508630000|2021-11-10 01:43:50|524.1|519.6|524.1|519.6|524.1|519.6|524.1|519.6|209
1636508640000|2021-11-10 01:44:00|523.7|519.2|524.1|519.6|524.1|519.6|523.6|519.1|224
1636508650000|2021-11-10 01:44:10|||||||||95
1636508660000|2021-11-10 01:44:20|||||||||123
1636508670000|2021-11-10 01:44:30|||||||||75
1636508680000|2021-11-10 01:44:40|524.3|519.8|524.1|519.6|524.6|520.1|524.1|519.6|215
1636508690000|2021-11-10 01:44:50|||||||||84
1636508700000|2021-11-10 01:45:00|524.4|519.9|525.1|520.6|525.1|520.6|524.4|519.9|557
1636508710000|2021-11-10 01:45:10|524.9|520.4|525.6|521.1|525.6|521.1|524.9|520.4|267
1636508720000|2021-11-10 01:45:20|525.1|520.6|525.1|520.6|525.1|520.6|525.1|520.6|394
1636508730000|2021-11-10 01:45:30|525.3|520.8|525.1|520.6|525.3|520.8|525.1|520.6|299
1636508740000|2021-11-10 01:45:40|524.9|520.4|524.9|520.4|524.9|520.4|524.8|520.3|58
1636508750000|2021-11-10 01:45:50|525.1|520.6|525.1|520.6|525.1|520.6|524.8|520.3|118
1636508760000|2021-11-10 01:46:00|524.8|520.3|525.3|520.8|525.3|520.8|524.6|520.1|258
1636508770000|2021-11-10 01:46:10|525.1|520.6|524.8|520.3|525.3|520.8|524.8|520.3|145
1636508780000|2021-11-10 01:46:20|524.9|520.4|525.1|520.6|525.1|520.6|524.9|520.4|39
1636508790000|2021-11-10 01:46:30|524.9|520.4|524.1|519.6|525.1|520.6|524.1|519.6|260
1636508800000|2021-11-10 01:46:40|523.8|519.3|523.8|519.3|524.3|519.8|523.8|519.3|160
1636508810000|2021-11-10 01:46:50|523.6|519.1|523.8|519.3|523.8|519.3|523.6|519.1|787
1636508820000|2021-11-10 01:47:00|524.1|519.6|522.6|518.1|524.1|519.6|522.6|518.1|1150
1636508830000|2021-11-10 01:47:10|522.3|517.8|521.9|517.4|522.4|517.9|521.9|517.4|1555
1636508840000|2021-11-10 01:47:20|521.6|517.1|521.7|517.2|522.1|517.6|521.4|516.9|1155
1636508850000|2021-11-10 01:47:30|521.9|517.4|521.6|517.1|522.2|517.7|521.6|517.1|739
1636508860000|2021-11-10 01:47:40|521.7|517.2|521.4|516.9|522.4|517.9|521.4|516.9|877
1636508870000|2021-11-10 01:47:50|521.1|516.6|521.6|517.1|521.6|517.1|521.1|516.6|2014
1636508880000|2021-11-10 01:48:00|521.1|516.6|521.1|516.6|521.1|516.6|521.1|516.6|482
1636508890000|2021-11-10 01:48:10|521.3|516.8|521.1|516.6|521.3|516.8|520.9|516.4|715
1636508900000|2021-11-10 01:48:20|521.3|516.8|521.6|517.1|521.6|517.1|521.3|516.8|240
1636508910000|2021-11-10 01:48:30|521.3|516.8|521.6|517.1|521.6|517.1|521.3|516.8|164
1636508920000|2021-11-10 01:48:40|521.3|516.8|521.1|516.6|521.6|517.1|521.1|516.6|333
1636508930000|2021-11-10 01:48:50|520.9|516.4|520.9|516.4|521.1|516.6|520.9|516.4|870
1636508940000|2021-11-10 01:49:00|520.6|516.1|520.1|515.6|520.6|516.1|520.1|515.6|1826
1636508950000|2021-11-10 01:49:10|520.3|515.8|519.9|515.4|520.6|516.1|519.8|515.3|768
1636508960000|2021-11-10 01:49:20|520.1|515.6|520.3|515.8|520.3|515.8|519.4|514.9|750
1636508970000|2021-11-10 01:49:30|520.6|516.1|520.3|515.8|520.6|516.1|520.2|515.7|470
1636508980000|2021-11-10 01:49:40|520.4|515.9|519.8|515.3|520.4|515.9|519.8|515.3|700
1636508990000|2021-11-10 01:49:50|519.7|515.2|519.3|514.8|519.8|515.3|519.3|514.8|680
1636509000000|2021-11-10 01:50:00|519.5|515|520.3|515.8|520.5|516|519.5|515|1661
1636509010000|2021-11-10 01:50:10|520.5|516|520.3|515.8|520.5|516|520|515.5|493
1636509020000|2021-11-10 01:50:20|520.6|516.1|520.4|515.9|520.6|516.1|520.3|515.8|292
1636509030000|2021-11-10 01:50:30|520.6|516.1|520.4|515.9|520.6|516.1|520.3|515.8|366
1636509040000|2021-11-10 01:50:40|520.6|516.1|521.8|517.3|521.8|517.3|520.6|516.1|819
1636509050000|2021-11-10 01:50:50|521.6|517.1|521.6|517.1|521.6|517.1|521.4|516.9|550
1636509060000|2021-11-10 01:51:00|521.9|517.4|521.9|517.4|522.1|517.6|521.6|517.1|281
1636509070000|2021-11-10 01:51:10|521.8|517.3|522.6|518.1|522.6|518.1|521.6|517.1|569
1636509080000|2021-11-10 01:51:20|523.1|518.6|522.1|517.6|523.1|518.6|522.1|517.6|881
1636509090000|2021-11-10 01:51:30|522.4|517.9|523.1|518.6|523.1|518.6|522.2|517.7|509
1636509100000|2021-11-10 01:51:40|522.9|518.4|522.6|518.1|522.9|518.4|522.6|518.1|341
1636509110000|2021-11-10 01:51:50|522.4|517.9|522.1|517.6|522.4|517.9|522.1|517.6|242
1636509120000|2021-11-10 01:52:00|521.9|517.4|521.6|517.1|521.9|517.4|521.6|517.1|505
1636509130000|2021-11-10 01:52:10|521.4|516.9|520.7|516.2|521.7|517.2|520.6|516.1|499
1636509140000|2021-11-10 01:52:20|520.9|516.4|520.4|515.9|521.4|516.9|520.4|515.9|648
1636509150000|2021-11-10 01:52:30|520.6|516.1|520.6|516.1|520.6|516.1|520.1|515.6|595
1636509160000|2021-11-10 01:52:40|520.4|515.9|520.1|515.6|520.4|515.9|520.1|515.6|464
1636509170000|2021-11-10 01:52:50|520.6|516.1|520.4|515.9|520.6|516.1|520.4|515.9|226
1636509180000|2021-11-10 01:53:00|520.1|515.6|520.6|516.1|520.6|516.1|520.1|515.6|468
1636509190000|2021-11-10 01:53:10|520.9|516.4|520.7|516.2|520.9|516.4|520.7|516.2|149
1636509200000|2021-11-10 01:53:20|520.6|516.1|521.4|516.9|521.4|516.9|520.6|516.1|573
1636509210000|2021-11-10 01:53:30|521.2|516.7|521.1|516.6|521.6|517.1|521.1|516.6|468
1636509220000|2021-11-10 01:53:40|521.6|517.1|521.6|517.1|521.6|517.1|521.3|516.8|158
1636509230000|2021-11-10 01:53:50|521.1|516.6|521.2|516.7|521.2|516.7|521.1|516.6|456
1636509240000|2021-11-10 01:54:00|521.1|516.6|521.8|517.3|522.1|517.6|521.1|516.6|371
1636509250000|2021-11-10 01:54:10|521.6|517.1|522.3|517.8|522.3|517.8|521.6|517.1|291
1636509260000|2021-11-10 01:54:20|522.1|517.6|522.1|517.6|522.4|517.9|521.8|517.3|246
1636509270000|2021-11-10 01:54:30|521.9|517.4|522.1|517.6|522.1|517.6|521.8|517.3|64
1636509280000|2021-11-10 01:54:40|522.3|517.8|522.1|517.6|522.6|518.1|522.1|517.6|345
1636509290000|2021-11-10 01:54:50|521.9|517.4|522.1|517.6|522.1|517.6|521.9|517.4|105
1636509300000|2021-11-10 01:55:00|521.9|517.4|521.6|517.1|521.9|517.4|521.6|517.1|379
1636509310000|2021-11-10 01:55:10|521.1|516.6|521.6|517.1|521.6|517.1|521.1|516.6|578
1636509320000|2021-11-10 01:55:20|521.1|516.6|522.1|517.6|522.1|517.6|521.1|516.6|538
1636509330000|2021-11-10 01:55:30|521.8|517.3|521.8|517.3|521.8|517.3|521.3|516.8|181
1636509340000|2021-11-10 01:55:40|521.6|517.1|521.1|516.6|521.6|517.1|521.1|516.6|287
1636509350000|2021-11-10 01:55:50|521.3|516.8|521.3|516.8|521.3|516.8|520.8|516.3|398
1636509360000|2021-11-10 01:56:00|521.8|517.3|522|517.5|522|517.5|521.5|517|397
1636509370000|2021-11-10 01:56:10|522.2|517.7|522.3|517.8|522.8|518.3|522.2|517.7|323
1636509380000|2021-11-10 01:56:20|521.8|517.3|521.8|517.3|521.8|517.3|521.8|517.3|202
1636509390000|2021-11-10 01:56:30|521.3|516.8|522.3|517.8|522.3|517.8|521.3|516.8|249
1636509400000|2021-11-10 01:56:40|522.2|517.7|522.3|517.8|522.3|517.8|522|517.5|115
1636509410000|2021-11-10 01:56:50|522.2|517.7|521.7|517.2|522.2|517.7|521.7|517.2|415
1636509420000|2021-11-10 01:57:00|521.8|517.3|522.5|518|522.5|518|521.8|517.3|408
1636509430000|2021-11-10 01:57:10|522.7|518.2|522.5|518|522.7|518.2|522.3|517.8|159
1636509440000|2021-11-10 01:57:20|522|517.5|522|517.5|522|517.5|522|517.5|137
1636509450000|2021-11-10 01:57:30|||||||||258
1636509460000|2021-11-10 01:57:40|522.2|517.7|522.5|518|522.5|518|522.2|517.7|261
1636509470000|2021-11-10 01:57:50|||||||||129
1636509480000|2021-11-10 01:58:00|522.4|517.9|522|517.5|522.4|517.9|522|517.5|191
1636509490000|2021-11-10 01:58:10|521.5|517|521.8|517.3|521.8|517.3|521.5|517|320
1636509500000|2021-11-10 01:58:20|521.5|517|522|517.5|522|517.5|521.5|517|188
1636509510000|2021-11-10 01:58:30|522.3|517.8|522.5|518|522.5|518|522.3|517.8|246
1636509520000|2021-11-10 01:58:40|522.4|517.9|522|517.5|522.4|517.9|522|517.5|159
1636509530000|2021-11-10 01:58:50|||||||||59
1636509540000|2021-11-10 01:59:00|521.8|517.3|522.5|518|522.5|518|521.8|517.3|391
1636509550000|2021-11-10 01:59:10|523|518.5|523.1|518.6|523.1|518.6|523|518.5|834
1636509560000|2021-11-10 01:59:20|523|518.5|523.5|519|523.5|519|523|518.5|452
1636509570000|2021-11-10 01:59:30|523|518.5|523|518.5|523|518.5|523|518.5|403
1636509580000|2021-11-10 01:59:40|523.3|518.8|523.3|518.8|523.5|519|523.3|518.8|274
1636509590000|2021-11-10 01:59:50|523|518.5|523.3|518.8|523.3|518.8|523|518.5|89
1636509600000|2021-11-10 02:00:00|523|518.5|522.8|518.3|523|518.5|522.8|518.3|402
1636509610000|2021-11-10 02:00:10|522.9|518.4|522.9|518.4|522.9|518.4|522.7|518.2|238
1636509620000|2021-11-10 02:00:20|522.8|518.3|523.1|518.6|523.1|518.6|522.7|518.2|163
1636509630000|2021-11-10 02:00:30|523.3|518.8|523.3|518.8|523.3|518.8|523.3|518.8|154
1636509640000|2021-11-10 02:00:40|523.5|519|523.8|519.3|523.8|519.3|523.5|519|269
1636509650000|2021-11-10 02:00:50|||||||||143
1636509660000|2021-11-10 02:01:00|523.5|519|523.8|519.3|523.8|519.3|523.5|519|571
1636509670000|2021-11-10 02:01:10|||||||||78
1636509680000|2021-11-10 02:01:20|||||||||45
1636509690000|2021-11-10 02:01:30|523.9|519.4|523.8|519.3|524.1|519.6|523.8|519.3|72
1636509700000|2021-11-10 02:01:40|523.6|519.1|523.1|518.6|523.6|519.1|523.1|518.6|454
1636509710000|2021-11-10 02:01:50|523.3|518.8|523.3|518.8|523.3|518.8|523.3|518.8|157
1636509720000|2021-11-10 02:02:00|||||||||19
1636509730000|2021-11-10 02:02:10|523.4|518.9|523.3|518.8|523.6|519.1|523.3|518.8|31
1636509740000|2021-11-10 02:02:20|522.8|518.3|522.8|518.3|522.8|518.3|522.8|518.3|225
1636509750000|2021-11-10 02:02:30|||||||||74
1636509760000|2021-11-10 02:02:40|||||||||34
1636509770000|2021-11-10 02:02:50|||||||||184
1636509780000|2021-11-10 02:03:00|522.7|518.2|522.4|517.9|522.7|518.2|522.3|517.8|246
1636509790000|2021-11-10 02:03:10|522.3|517.8|521.9|517.4|522.3|517.8|521.9|517.4|239
1636509800000|2021-11-10 02:03:20|522.1|517.6|522.1|517.6|522.1|517.6|521.8|517.3|214
1636509810000|2021-11-10 02:03:30|521.9|517.4|521.6|517.1|522.1|517.6|521.6|517.1|149
1636509820000|2021-11-10 02:03:40|521.3|516.8|521.3|516.8|521.3|516.8|521.3|516.8|107
1636509830000|2021-11-10 02:03:50|521.2|516.7|521.8|517.3|521.8|517.3|521.2|516.7|457
1636509840000|2021-11-10 02:04:00|522|517.5|521.8|517.3|522.3|517.8|521.8|517.3|502
1636509850000|2021-11-10 02:04:10|521.9|517.4|521.3|516.8|522.1|517.6|521.3|516.8|162
1636509860000|2021-11-10 02:04:20|521.4|516.9|521.6|517.1|521.6|517.1|521.4|516.9|101
1636509870000|2021-11-10 02:04:30|521.3|516.8|521.1|516.6|521.3|516.8|521.1|516.6|119
1636509880000|2021-11-10 02:04:40|521.3|516.8|521.6|517.1|521.6|517.1|521.3|516.8|239
1636509890000|2021-11-10 02:04:50|||||||||47
1636509900000|2021-11-10 02:05:00|521.7|517.2|522.6|518.1|522.6|518.1|521.7|517.2|564
1636509910000|2021-11-10 02:05:10|||||||||98
1636509920000|2021-11-10 02:05:20|||||||||58
1636509930000|2021-11-10 02:05:30|522.2|517.7|522.2|517.7|522.2|517.7|522.2|517.7|237
1636509940000|2021-11-10 02:05:40|522.1|517.6|522.1|517.6|522.1|517.6|522.1|517.6|115
1636509950000|2021-11-10 02:05:50|522.6|518.1|522.4|517.9|522.6|518.1|522.1|517.6|348
1636509960000|2021-11-10 02:06:00|522.6|518.1|523.1|518.6|523.1|518.6|522.6|518.1|510
1636509970000|2021-11-10 02:06:10|523.3|518.8|524.8|520.3|524.8|520.3|523.3|518.8|867
1636509980000|2021-11-10 02:06:20|525.1|520.6|525.3|520.8|525.3|520.8|524.8|520.3|1291
1636509990000|2021-11-10 02:06:30|525.6|521.1|525.8|521.3|525.8|521.3|525.6|521.1|687
1636510000000|2021-11-10 02:06:40|525.6|521.1|525.8|521.3|525.8|521.3|525.3|520.8|1039
1636510010000|2021-11-10 02:06:50|525.6|521.1|525.4|520.9|525.6|521.1|525.3|520.8|298
1636510020000|2021-11-10 02:07:00|525.6|521.1|525.8|521.3|525.8|521.3|525.3|520.8|549
1636510030000|2021-11-10 02:07:10|525.7|521.2|526.5|522|526.5|522|525.3|520.8|1145
1636510040000|2021-11-10 02:07:20|526.8|522.3|526.5|522|526.8|522.3|526.5|522|492
1636510050000|2021-11-10 02:07:30|526.9|522.4|526.4|521.9|526.9|522.4|526.3|521.8|693
1636510060000|2021-11-10 02:07:40|526.3|521.8|526.5|522|526.5|522|526.3|521.8|562
1636510070000|2021-11-10 02:07:50|526.9|522.4|527|522.5|527|522.5|526.5|522|946
1636510080000|2021-11-10 02:08:00|526.5|522|526.5|522|526.7|522.2|526.5|522|467
1636510090000|2021-11-10 02:08:10|527|522.5|527|522.5|527|522.5|527|522.5|619
1636510100000|2021-11-10 02:08:20|526.5|522|526.5|522|526.8|522.3|526.5|522|444
1636510110000|2021-11-10 02:08:30|||||||||206
1636510120000|2021-11-10 02:08:40|526.8|522.3|526.8|522.3|527|522.5|526.5|522|297
1636510130000|2021-11-10 02:08:50|526.9|522.4|527|522.5|527|522.5|526.9|522.4|341
1636510140000|2021-11-10 02:09:00|526.8|522.3|526.7|522.2|526.8|522.3|526.7|522.2|585
1636510150000|2021-11-10 02:09:10|526.5|522|525.8|521.3|526.5|522|525.8|521.3|678
1636510160000|2021-11-10 02:09:20|526|521.5|526.5|522|526.5|522|526|521.5|548
1636510170000|2021-11-10 02:09:30|526.9|522.4|527|522.5|527|522.5|526.9|522.4|310
1636510180000|2021-11-10 02:09:40|526.9|522.4|526.3|521.8|526.9|522.4|526.3|521.8|424
1636510190000|2021-11-10 02:09:50|526.5|522|526.5|522|526.5|522|526.5|522|231
1636510200000|2021-11-10 02:10:00|||||||||112
1636510210000|2021-11-10 02:10:10|526.3|521.8|526.3|521.8|526.3|521.8|526.3|521.8|349
1636510220000|2021-11-10 02:10:20|||||||||136
1636510230000|2021-11-10 02:10:30|526|521.5|526|521.5|526|521.5|525.8|521.3|348
1636510240000|2021-11-10 02:10:40|||||||||124
1636510250000|2021-11-10 02:10:50|526.2|521.7|526.5|522|526.5|522|526.2|521.7|194
1636510260000|2021-11-10 02:11:00|526.8|522.3|526.8|522.3|527|522.5|526.8|522.3|348
1636510270000|2021-11-10 02:11:10|||||||||84
1636510280000|2021-11-10 02:11:20|||||||||99
1636510290000|2021-11-10 02:11:30|526.7|522.2|526.3|521.8|526.7|522.2|526.2|521.7|318
1636510300000|2021-11-10 02:11:40|526.5|522|526.3|521.8|526.8|522.3|526.3|521.8|252
1636510310000|2021-11-10 02:11:50|526.8|522.3|526.8|522.3|526.8|522.3|526.8|522.3|54
1636510320000|2021-11-10 02:12:00|526.5|522|526|521.5|526.5|522|526|521.5|325
1636510330000|2021-11-10 02:12:10|||||||||52
1636510340000|2021-11-10 02:12:20|526.2|521.7|526.3|521.8|526.3|521.8|526.2|521.7|136
1636510350000|2021-11-10 02:12:30|526.5|522|526.3|521.8|526.5|522|526.3|521.8|169
1636510360000|2021-11-10 02:12:40|526|521.5|526|521.5|526|521.5|526|521.5|24
1636510370000|2021-11-10 02:12:50|525.8|521.3|526|521.5|526|521.5|525.8|521.3|230
1636510380000|2021-11-10 02:13:00|526.3|521.8|526.5|522|526.8|522.3|526.3|521.8|284
1636510390000|2021-11-10 02:13:10|526.3|521.8|526.5|522|526.5|522|526.3|521.8|213
1636510400000|2021-11-10 02:13:20|526.3|521.8|526.3|521.8|526.3|521.8|526.3|521.8|216
1636510410000|2021-11-10 02:13:30|||||||||17
1636510420000|2021-11-10 02:13:40|526.5|522|526.8|522.3|526.8|522.3|526.5|522|335
1636510430000|2021-11-10 02:13:50|526.5|522|526.8|522.3|526.8|522.3|526.5|522|110
1636510440000|2021-11-10 02:14:00|527|522.5|528|523.5|528|523.5|527|522.5|1092
1636510450000|2021-11-10 02:14:10|||||||||819
1636510460000|2021-11-10 02:14:20|528.2|523.7|527.9|523.4|528.2|523.7|527.8|523.3|483
1636510470000|2021-11-10 02:14:30|527.8|523.3|527.3|522.8|527.8|523.3|527.3|522.8|192
1636510480000|2021-11-10 02:14:40|527.5|523|527.3|522.8|527.5|523|527.3|522.8|224
1636510490000|2021-11-10 02:14:50|527.5|523|527.5|523|527.5|523|527.2|522.7|383
1636510500000|2021-11-10 02:15:00|527.8|523.3|527.8|523.3|527.8|523.3|527.8|523.3|0
1636511400000|2021-11-10 02:30:00|528|523.5|528.5|524|528.5|524|528|523.5|1012
1636511410000|2021-11-10 02:30:10|528.2|523.7|529|524.5|529|524.5|528.2|523.7|882
1636511420000|2021-11-10 02:30:20|529.4|524.9|528.3|523.8|529.5|525|528.3|523.8|1834
1636511430000|2021-11-10 02:30:30|528|523.5|527.8|523.3|528|523.5|527.8|523.3|422
1636511440000|2021-11-10 02:30:40|527.5|523|527.3|522.8|527.5|523|527.3|522.8|246
1636511450000|2021-11-10 02:30:50|527.5|523|527.3|522.8|527.5|523|527.3|522.8|194
1636511460000|2021-11-10 02:31:00|527.5|523|527.5|523|527.8|523.3|527.3|522.8|346
1636511470000|2021-11-10 02:31:10|527.3|522.8|527.3|522.8|527.3|522.8|527.3|522.8|82
1636511480000|2021-11-10 02:31:20|527.2|522.7|526.2|521.7|527.2|522.7|526|521.5|481
1636511490000|2021-11-10 02:31:30|526.3|521.8|526.3|521.8|526.3|521.8|526.3|521.8|189
1636511500000|2021-11-10 02:31:40|525.8|521.3|526.3|521.8|526.3|521.8|525.8|521.3|442
1636511510000|2021-11-10 02:31:50|526|521.5|525.8|521.3|526|521.5|525.8|521.3|196
1636511520000|2021-11-10 02:32:00|526|521.5|526|521.5|526|521.5|525.8|521.3|352
1636511530000|2021-11-10 02:32:10|525.8|521.3|526|521.5|526|521.5|525.8|521.3|229
1636511540000|2021-11-10 02:32:20|525.5|521|525.5|521|526|521.5|525.5|521|381
1636511550000|2021-11-10 02:32:30|525|520.5|525.3|520.8|525.3|520.8|525|520.5|305
1636511560000|2021-11-10 02:32:40|525.5|521|526.3|521.8|526.3|521.8|525.5|521|338
1636511570000|2021-11-10 02:32:50|526.2|521.7|525.9|521.4|526.3|521.8|525.9|521.4|440
1636511580000|2021-11-10 02:33:00|525.8|521.3|525.8|521.3|525.8|521.3|525.8|521.3|131
1636511590000|2021-11-10 02:33:10|525.7|521.2|525.3|520.8|525.7|521.2|524.8|520.3|390
1636511600000|2021-11-10 02:33:20|525|520.5|525|520.5|525|520.5|525|520.5|104
1636511610000|2021-11-10 02:33:30|525.3|520.8|524.8|520.3|525.3|520.8|524.8|520.3|227
1636511620000|2021-11-10 02:33:40|524.9|520.4|525.2|520.7|525.3|520.8|524.8|520.3|101
1636511630000|2021-11-10 02:33:50|525.3|520.8|524.8|520.3|525.3|520.8|524.8|520.3|264
1636511640000|2021-11-10 02:34:00|525|520.5|525.2|520.7|525.3|520.8|525|520.5|167
1636511650000|2021-11-10 02:34:10|525.3|520.8|525.3|520.8|525.5|521|525.2|520.7|289
1636511660000|2021-11-10 02:34:20|525|520.5|524.8|520.3|525|520.5|524.8|520.3|220
1636511670000|2021-11-10 02:34:30|||||||||193
1636511680000|2021-11-10 02:34:40|524.7|520.2|525.3|520.8|525.3|520.8|524.7|520.2|295
1636511690000|2021-11-10 02:34:50|525.1|520.6|524.8|520.3|525.3|520.8|524.8|520.3|269
1636511700000|2021-11-10 02:35:00|525.1|520.6|525.3|520.8|525.3|520.8|525.1|520.6|400
1636511710000|2021-11-10 02:35:10|525.6|521.1|525.6|521.1|525.6|521.1|525.3|520.8|70
1636511720000|2021-11-10 02:35:20|525.4|520.9|525.6|521.1|525.6|521.1|525.3|520.8|61
1636511730000|2021-11-10 02:35:30|||||||||86
1636511740000|2021-11-10 02:35:40|525.7|521.2|525.7|521.2|525.7|521.2|525.6|521.1|45
1636511750000|2021-11-10 02:35:50|525.6|521.1|525.3|520.8|525.7|521.2|525.1|520.6|395
1636511760000|2021-11-10 02:36:00|525.1|520.6|525.3|520.8|525.3|520.8|524.8|520.3|289
1636511770000|2021-11-10 02:36:10|525.1|520.6|525.1|520.6|525.1|520.6|524.8|520.3|99
1636511780000|2021-11-10 02:36:20|524.8|520.3|524.1|519.6|524.8|520.3|524.1|519.6|487
1636511790000|2021-11-10 02:36:30|524.2|519.7|523.8|519.3|524.3|519.8|523.8|519.3|348
1636511800000|2021-11-10 02:36:40|||||||||248
1636511810000|2021-11-10 02:36:50|523.6|519.1|524.6|520.1|524.6|520.1|523.6|519.1|201
1636511820000|2021-11-10 02:37:00|524.3|519.8|524.3|519.8|524.3|519.8|524.3|519.8|291
1636511830000|2021-11-10 02:37:10|524.6|520.1|524.6|520.1|524.6|520.1|524.6|520.1|102
1636511840000|2021-11-10 02:37:20|524.3|519.8|524.4|519.9|524.4|519.9|524.3|519.8|100
1636511850000|2021-11-10 02:37:30|524.3|519.8|523.9|519.4|524.3|519.8|523.8|519.3|202
1636511860000|2021-11-10 02:37:40|524.1|519.6|524.8|520.3|524.8|520.3|524.1|519.6|291
1636511870000|2021-11-10 02:37:50|524.6|520.1|524.8|520.3|524.8|520.3|524.3|519.8|210
1636511880000|2021-11-10 02:38:00|524.9|520.4|525.1|520.6|525.1|520.6|524.8|520.3|183
1636511890000|2021-11-10 02:38:10|525.2|520.7|525.1|520.6|525.2|520.7|525.1|520.6|64
1636511900000|2021-11-10 02:38:20|524.9|520.4|525.1|520.6|525.1|520.6|524.6|520.1|201
1636511910000|2021-11-10 02:38:30|525.3|520.8|524.8|520.3|525.3|520.8|524.8|520.3|271
1636511920000|2021-11-10 02:38:40|525.1|520.6|525.3|520.8|525.6|521.1|525.1|520.6|109
1636511930000|2021-11-10 02:38:50|525.1|520.6|525.1|520.6|525.1|520.6|525.1|520.6|110
1636511940000|2021-11-10 02:39:00|525.3|520.8|525.4|520.9|525.4|520.9|525.3|520.8|91
1636511950000|2021-11-10 02:39:10|525.6|521.1|525.6|521.1|525.6|521.1|525.6|521.1|28
1636511960000|2021-11-10 02:39:20|525.7|521.2|526.1|521.6|526.1|521.6|525.7|521.2|250
1636511970000|2021-11-10 02:39:30|525.8|521.3|525.6|521.1|525.8|521.3|525.6|521.1|209
1636511980000|2021-11-10 02:39:40|||||||||36
1636511990000|2021-11-10 02:39:50|525.7|521.2|525.6|521.1|525.7|521.2|525.6|521.1|65
1636512000000|2021-11-10 02:40:00|525.8|521.3|526.1|521.6|526.1|521.6|525.8|521.3|95
1636512010000|2021-11-10 02:40:10|526.2|521.7|526.2|521.7|526.2|521.7|526.2|521.7|43
1636512020000|2021-11-10 02:40:20|526.1|521.6|526.2|521.7|526.2|521.7|526.1|521.6|64
1636512030000|2021-11-10 02:40:30|526.3|521.8|526.6|522.1|526.6|522.1|526.3|521.8|198
1636512040000|2021-11-10 02:40:40|526.3|521.8|526.4|521.9|526.6|522.1|526.3|521.8|188
1636512050000|2021-11-10 02:40:50|526.3|521.8|526.3|521.8|526.8|522.3|526.3|521.8|353
1636512060000|2021-11-10 02:41:00|526.6|522.1|526.6|522.1|526.6|522.1|526.6|522.1|36
1636512070000|2021-11-10 02:41:10|526.7|522.2|526.7|522.2|526.7|522.2|526.7|522.2|16
1636512080000|2021-11-10 02:41:20|526.6|522.1|526.6|522.1|526.7|522.2|526.6|522.1|79
1636512090000|2021-11-10 02:41:30|526.7|522.2|526.7|522.2|526.7|522.2|526.6|522.1|76
1636512100000|2021-11-10 02:41:40|526.6|522.1|526.6|522.1|526.7|522.2|526.6|522.1|64
1636512110000|2021-11-10 02:41:50|526.4|521.9|526.6|522.1|526.6|522.1|526.1|521.6|245
1636512120000|2021-11-10 02:42:00|526.7|522.2|527.1|522.6|527.1|522.6|526.7|522.2|179
1636512130000|2021-11-10 02:42:10|||||||||99
1636512140000|2021-11-10 02:42:20|527.2|522.7|527.8|523.3|528.1|523.6|527.1|522.6|624
1636512150000|2021-11-10 02:42:30|527.9|523.4|527.6|523.1|528.1|523.6|527.6|523.1|513
1636512160000|2021-11-10 02:42:40|528.1|523.6|528.1|523.6|528.1|523.6|527.6|523.1|209
1636512170000|2021-11-10 02:42:50|527.9|523.4|527.9|523.4|527.9|523.4|527.9|523.4|207
1636512180000|2021-11-10 02:43:00|527.6|523.1|527.7|523.2|527.9|523.4|527.6|523.1|32
1636512190000|2021-11-10 02:43:10|527.9|523.4|527.6|523.1|527.9|523.4|527.6|523.1|71
1636512200000|2021-11-10 02:43:20|527.4|522.9|527.9|523.4|527.9|523.4|527.4|522.9|350
1636512210000|2021-11-10 02:43:30|527.7|523.2|527.4|522.9|527.7|523.2|527.4|522.9|91
1636512220000|2021-11-10 02:43:40|527.2|522.7|527.4|522.9|527.4|522.9|527.1|522.6|55
1636512230000|2021-11-10 02:43:50|527.6|523.1|527.4|522.9|527.6|523.1|527.1|522.6|115
1636512240000|2021-11-10 02:44:00|527.6|523.1|527.9|523.4|527.9|523.4|527.6|523.1|81
1636512250000|2021-11-10 02:44:10|527.7|523.2|528.1|523.6|528.1|523.6|527.6|523.1|169
1636512260000|2021-11-10 02:44:20|||||||||47
1636512270000|2021-11-10 02:44:30|||||||||17
1636512280000|2021-11-10 02:44:40|528.3|523.8|528.6|524.1|528.6|524.1|528.3|523.8|305
1636512290000|2021-11-10 02:44:50|528.7|524.2|528.7|524.2|528.7|524.2|528.6|524.1|690
1636512300000|2021-11-10 02:45:00|528.6|524.1|529.1|524.6|529.1|524.6|528.6|524.1|262
1636512310000|2021-11-10 02:45:10|529.3|524.8|529.8|525.3|529.8|525.3|529.3|524.8|611
1636512320000|2021-11-10 02:45:20|530.1|525.6|530.3|525.8|530.8|526.3|530.1|525.6|1658
1636512330000|2021-11-10 02:45:30|530.1|525.6|530.1|525.6|530.6|526.1|530.1|525.6|595
1636512340000|2021-11-10 02:45:40|530.4|525.9|530.6|526.1|530.6|526.1|530.4|525.9|236
1636512350000|2021-11-10 02:45:50|530.4|525.9|529.6|525.1|530.4|525.9|529.6|525.1|432
1636512360000|2021-11-10 02:46:00|529.8|525.3|530.1|525.6|530.1|525.6|529.8|525.3|269
1636512370000|2021-11-10 02:46:10|529.9|525.4|529.6|525.1|529.9|525.4|529.6|525.1|282
1636512380000|2021-11-10 02:46:20|529.9|525.4|530.1|525.6|530.1|525.6|529.6|525.1|421
1636512390000|2021-11-10 02:46:30|530|525.5|529.9|525.4|530|525.5|529.6|525.1|236
1636512400000|2021-11-10 02:46:40|529.7|525.2|529.4|524.9|529.7|525.2|529.1|524.6|225
1636512410000|2021-11-10 02:46:50|529.6|525.1|529.9|525.4|529.9|525.4|529.6|525.1|172
1636512420000|2021-11-10 02:47:00|529.6|525.1|529.1|524.6|529.6|525.1|529.1|524.6|163
1636512430000|2021-11-10 02:47:10|528.8|524.3|528.8|524.3|528.8|524.3|528.8|524.3|82
1636512440000|2021-11-10 02:47:20|529.1|524.6|529.1|524.6|529.1|524.6|529.1|524.6|68
1636512450000|2021-11-10 02:47:30|529.3|524.8|530.1|525.6|530.1|525.6|529.3|524.8|361
1636512460000|2021-11-10 02:47:40|530.3|525.8|530.3|525.8|530.3|525.8|530.3|525.8|299
1636512470000|2021-11-10 02:47:50|530.4|525.9|530.8|526.3|530.8|526.3|530.1|525.6|855
1636512480000|2021-11-10 02:48:00|531.1|526.6|530.4|525.9|531.1|526.6|530.4|525.9|969
1636512490000|2021-11-10 02:48:10|530.6|526.1|529.6|525.1|530.8|526.3|529.6|525.1|379
1636512500000|2021-11-10 02:48:20|529.7|525.2|529.6|525.1|529.8|525.3|529.6|525.1|180
1636512510000|2021-11-10 02:48:30|529.8|525.3|529.6|525.1|530.1|525.6|529.3|524.8|355
1636512520000|2021-11-10 02:48:40|||||||||35
1636512530000|2021-11-10 02:48:50|529.7|525.2|529.6|525.1|529.7|525.2|529.6|525.1|147
1636512540000|2021-11-10 02:49:00|529.5|525|529.1|524.6|529.5|525|529.1|524.6|348
1636512550000|2021-11-10 02:49:10|528.9|524.4|528.1|523.6|528.9|524.4|528.1|523.6|526
1636512560000|2021-11-10 02:49:20|527.8|523.3|528.4|523.9|528.4|523.9|527.8|523.3|304
1636512570000|2021-11-10 02:49:30|528.3|523.8|528.1|523.6|528.3|523.8|528.1|523.6|107
1636512580000|2021-11-10 02:49:40|528.3|523.8|528.6|524.1|528.6|524.1|528.3|523.8|155
1636512590000|2021-11-10 02:49:50|528.4|523.9|528.2|523.7|528.6|524.1|528.2|523.7|370
1636512600000|2021-11-10 02:50:00|528.1|523.6|528.1|523.6|528.1|523.6|528.1|523.6|75
1636512610000|2021-11-10 02:50:10|527.8|523.3|528.1|523.6|528.1|523.6|527.8|523.3|83
1636512620000|2021-11-10 02:50:20|||||||||51
1636512630000|2021-11-10 02:50:30|527.8|523.3|527.6|523.1|527.9|523.4|527.1|522.6|641
1636512640000|2021-11-10 02:50:40|527.8|523.3|528.1|523.6|528.1|523.6|527.8|523.3|213
1636512650000|2021-11-10 02:50:50|||||||||84
1636512660000|2021-11-10 02:51:00|527.8|523.3|527.8|523.3|527.8|523.3|527.8|523.3|125
1636512670000|2021-11-10 02:51:10|||||||||79
1636512680000|2021-11-10 02:51:20|527.3|522.8|527.3|522.8|527.3|522.8|527.3|522.8|135
1636512690000|2021-11-10 02:51:30|527.8|523.3|527.8|523.3|527.8|523.3|527.7|523.2|296
1636512700000|2021-11-10 02:51:40|527.3|522.8|527.3|522.8|527.6|523.1|527.3|522.8|185
1636512710000|2021-11-10 02:51:50|526.8|522.3|527.1|522.6|527.1|522.6|526.8|522.3|212
1636512720000|2021-11-10 02:52:00|527.3|522.8|527.8|523.3|527.8|523.3|527.3|522.8|328
1636512730000|2021-11-10 02:52:10|527.6|523.1|527.6|523.1|527.8|523.3|527.6|523.1|246
1636512740000|2021-11-10 02:52:20|527.3|522.8|527.3|522.8|527.3|522.8|527.3|522.8|81
1636512750000|2021-11-10 02:52:30|527.7|523.2|527.3|522.8|527.7|523.2|527.3|522.8|238
1636512760000|2021-11-10 02:52:40|||||||||54
1636512770000|2021-11-10 02:52:50|527.6|523.1|527.6|523.1|527.6|523.1|527.6|523.1|149
1636512780000|2021-11-10 02:53:00|||||||||53
1636512790000|2021-11-10 02:53:10|527.4|522.9|527.4|522.9|527.4|522.9|527.3|522.8|28
1636512800000|2021-11-10 02:53:20|527.6|523.1|527.1|522.6|527.6|523.1|527.1|522.6|277
1636512810000|2021-11-10 02:53:30|527.3|522.8|527.3|522.8|527.3|522.8|527.3|522.8|181
1636512820000|2021-11-10 02:53:40|||||||||44
1636512830000|2021-11-10 02:53:50|||||||||85
1636512840000|2021-11-10 02:54:00|527.1|522.6|526.8|522.3|527.1|522.6|526.8|522.3|245
1636512850000|2021-11-10 02:54:10|||||||||74
1636512860000|2021-11-10 02:54:20|526.6|522.1|526.6|522.1|526.6|522.1|526.6|522.1|293
1636512870000|2021-11-10 02:54:30|526.1|521.6|526.1|521.6|526.1|521.6|526.1|521.6|257
1636512880000|2021-11-10 02:54:40|526.6|522.1|526.6|522.1|526.6|522.1|526.6|522.1|246
1636512890000|2021-11-10 02:54:50|526.8|522.3|527.1|522.6|527.1|522.6|526.8|522.3|340
1636512900000|2021-11-10 02:55:00|526.6|522.1|527.1|522.6|527.1|522.6|526.6|522.1|321
1636512910000|2021-11-10 02:55:10|||||||||91
1636512920000|2021-11-10 02:55:20|526.9|522.4|526.6|522.1|526.9|522.4|526.6|522.1|106
1636512930000|2021-11-10 02:55:30|||||||||42
1636512940000|2021-11-10 02:55:40|526.3|521.8|526.3|521.8|526.3|521.8|526.3|521.8|28
1636512950000|2021-11-10 02:55:50|||||||||92
1636512960000|2021-11-10 02:56:00|||||||||104
1636512970000|2021-11-10 02:56:10|||||||||48
1636512980000|2021-11-10 02:56:20|526.8|522.3|526.8|522.3|527.1|522.6|526.8|522.3|435
1636512990000|2021-11-10 02:56:30|526.6|522.1|527.1|522.6|527.1|522.6|526.6|522.1|143
1636513000000|2021-11-10 02:56:40|||||||||57
1636513010000|2021-11-10 02:56:50|||||||||104
1636513020000|2021-11-10 02:57:00|527.3|522.8|526.8|522.3|527.3|522.8|526.8|522.3|150
1636513030000|2021-11-10 02:57:10|526.6|522.1|526.6|522.1|526.6|522.1|526.6|522.1|170
1636513040000|2021-11-10 02:57:20|||||||||45
1636513050000|2021-11-10 02:57:30|526.7|522.2|526.6|522.1|527.1|522.6|526.6|522.1|257
1636513060000|2021-11-10 02:57:40|527.1|522.6|526.7|522.2|527.1|522.6|526.7|522.2|212
1636513070000|2021-11-10 02:57:50|526.9|522.4|526.7|522.2|526.9|522.4|526.7|522.2|45
1636513080000|2021-11-10 02:58:00|526.6|522.1|526.6|522.1|526.6|522.1|526.6|522.1|73
1636513090000|2021-11-10 02:58:10|||||||||40
1636513100000|2021-11-10 02:58:20|||||||||87
1636513110000|2021-11-10 02:58:30|526.8|522.3|526.8|522.3|526.8|522.3|526.8|522.3|138
1636513120000|2021-11-10 02:58:40|527.1|522.6|526.6|522.1|527.1|522.6|526.6|522.1|101
1636513130000|2021-11-10 02:58:50|526.5|522|526.1|521.6|526.5|522|526.1|521.6|360
1636513140000|2021-11-10 02:59:00|||||||||181
1636513150000|2021-11-10 02:59:10|525.6|521.1|525.1|520.6|525.6|521.1|525.1|520.6|478
1636513160000|2021-11-10 02:59:20|525.2|520.7|525.6|521.1|525.6|521.1|525.2|520.7|190
1636513170000|2021-11-10 02:59:30|525.7|521.2|525.6|521.1|525.7|521.2|525.6|521.1|52
1636513180000|2021-11-10 02:59:40|||||||||83
1636513190000|2021-11-10 02:59:50|525.7|521.2|525.7|521.2|525.7|521.2|525.7|521.2|156
1636513200000|2021-11-10 03:00:00|525.6|521.1|526.1|521.6|526.1|521.6|525.6|521.1|414
1636513210000|2021-11-10 03:00:10|525.9|521.4|525.7|521.2|525.9|521.4|525.6|521.1|144
1636513220000|2021-11-10 03:00:20|525.9|521.4|525.7|521.2|525.9|521.4|525.7|521.2|32
1636513230000|2021-11-10 03:00:30|526.1|521.6|525.9|521.4|526.1|521.6|525.9|521.4|149
1636513240000|2021-11-10 03:00:40|526.1|521.6|525.6|521.1|526.1|521.6|525.6|521.1|160
1636513250000|2021-11-10 03:00:50|525.9|521.4|526.1|521.6|526.1|521.6|525.9|521.4|175
1636513260000|2021-11-10 03:01:00|525.9|521.4|525.6|521.1|526.1|521.6|525.6|521.1|304
1636513270000|2021-11-10 03:01:10|525.4|520.9|525.2|520.7|525.4|520.9|525.1|520.6|115
1636513280000|2021-11-10 03:01:20|525.1|520.6|525.1|520.6|525.1|520.6|525.1|520.6|219
1636513290000|2021-11-10 03:01:30|525.4|520.9|525.1|520.6|525.6|521.1|525.1|520.6|328
1636513300000|2021-11-10 03:01:40|||||||||68
1636513310000|2021-11-10 03:01:50|||||||||229
1636513320000|2021-11-10 03:02:00|524.9|520.4|524.9|520.4|524.9|520.4|524.9|520.4|324
1636513330000|2021-11-10 03:02:10|524.6|520.1|524.4|519.9|524.6|520.1|524.4|519.9|282
1636513340000|2021-11-10 03:02:20|523.9|519.4|523.9|519.4|523.9|519.4|523.9|519.4|344
1636513350000|2021-11-10 03:02:30|524.1|519.6|524.1|519.6|524.1|519.6|523.9|519.4|620
1636513360000|2021-11-10 03:02:40|524.4|519.9|524.1|519.6|524.4|519.9|524.1|519.6|134
1636513370000|2021-11-10 03:02:50|523.9|519.4|524.1|519.6|524.1|519.6|523.9|519.4|299
1636513380000|2021-11-10 03:03:00|523.9|519.4|523.9|519.4|523.9|519.4|523.9|519.4|128
1636513390000|2021-11-10 03:03:10|||||||||77
1636513400000|2021-11-10 03:03:20|524.1|519.6|524.4|519.9|524.4|519.9|524.1|519.6|112
1636513410000|2021-11-10 03:03:30|||||||||104
1636513420000|2021-11-10 03:03:40|||||||||159
1636513430000|2021-11-10 03:03:50|524.6|520.1|524.9|520.4|524.9|520.4|524.4|519.9|465
1636513440000|2021-11-10 03:04:00|524.6|520.1|524.4|519.9|524.6|520.1|524.4|519.9|138
1636513450000|2021-11-10 03:04:10|524.5|520|524.9|520.4|524.9|520.4|524.4|519.9|259
1636513460000|2021-11-10 03:04:20|524.6|520.1|524.4|519.9|524.6|520.1|524.4|519.9|127
1636513470000|2021-11-10 03:04:30|524.1|519.6|524.1|519.6|524.1|519.6|524.1|519.6|201
1636513480000|2021-11-10 03:04:40|524.2|519.7|524.4|519.9|524.4|519.9|524.1|519.6|113
1636513490000|2021-11-10 03:04:50|524.6|520.1|524.7|520.2|524.9|520.4|524.6|520.1|215
1636513500000|2021-11-10 03:05:00|524.9|520.4|524.9|520.4|524.9|520.4|524.9|520.4|50
1636513510000|2021-11-10 03:05:10|524.6|520.1|523.9|519.4|524.6|520.1|523.9|519.4|364
1636513520000|2021-11-10 03:05:20|524|519.5|524.1|519.6|524.4|519.9|523.9|519.4|355
1636513530000|2021-11-10 03:05:30|524.2|519.7|524.1|519.6|524.4|519.9|524.1|519.6|43
1636513540000|2021-11-10 03:05:40|523.9|519.4|524.7|520.2|524.7|520.2|523.9|519.4|500
1636513550000|2021-11-10 03:05:50|524.4|519.9|523.9|519.4|524.4|519.9|523.9|519.4|476
1636513560000|2021-11-10 03:06:00|||||||||102
1636513570000|2021-11-10 03:06:10|523.6|519.1|523.9|519.4|523.9|519.4|523.6|519.1|118
1636513580000|2021-11-10 03:06:20|523.6|519.1|523.6|519.1|523.6|519.1|523.6|519.1|41
1636513590000|2021-11-10 03:06:30|||||||||49
1636513600000|2021-11-10 03:06:40|523.7|519.2|524.1|519.6|524.1|519.6|523.7|519.2|281
1636513610000|2021-11-10 03:06:50|||||||||49
1636513620000|2021-11-10 03:07:00|523.9|519.4|523.9|519.4|523.9|519.4|523.4|518.9|421
1636513630000|2021-11-10 03:07:10|523.6|519.1|524.1|519.6|524.4|519.9|523.6|519.1|179
1636513640000|2021-11-10 03:07:20|||||||||25
1636513650000|2021-11-10 03:07:30|523.9|519.4|523.9|519.4|523.9|519.4|523.6|519.1|318
1636513660000|2021-11-10 03:07:40|524.1|519.6|524.1|519.6|524.1|519.6|523.7|519.2|239
1636513670000|2021-11-10 03:07:50|523.9|519.4|524.6|520.1|524.6|520.1|523.9|519.4|197
1636513680000|2021-11-10 03:08:00|524.2|519.7|524.4|519.9|524.4|519.9|524.1|519.6|160
1636513690000|2021-11-10 03:08:10|524.2|519.7|524.1|519.6|524.4|519.9|524.1|519.6|66
1636513700000|2021-11-10 03:08:20|523.9|519.4|523.7|519.2|523.9|519.4|523.7|519.2|279
1636513710000|2021-11-10 03:08:30|523.6|519.1|523.6|519.1|523.6|519.1|523.2|518.7|323
1636513720000|2021-11-10 03:08:40|523.9|519.4|523.1|518.6|524.1|519.6|523.1|518.6|708
1636513730000|2021-11-10 03:08:50|523.6|519.1|523.6|519.1|523.6|519.1|523.6|519.1|110
1636513740000|2021-11-10 03:09:00|523.5|519|523.1|518.6|523.5|519|523.1|518.6|118
1636513750000|2021-11-10 03:09:10|522.9|518.4|522.4|517.9|522.9|518.4|522.4|517.9|634
1636513760000|2021-11-10 03:09:20|522.6|518.1|522.1|517.6|522.9|518.4|522.1|517.6|404
1636513770000|2021-11-10 03:09:30|521.9|517.4|522.1|517.6|522.1|517.6|521.9|517.4|196
1636513780000|2021-11-10 03:09:40|522.4|517.9|522.6|518.1|522.6|518.1|522.4|517.9|254
1636513790000|2021-11-10 03:09:50|522.3|517.8|522.6|518.1|522.6|518.1|522.3|517.8|107
1636513800000|2021-11-10 03:10:00|523.1|518.6|522.6|518.1|523.1|518.6|522.6|518.1|298
1636513810000|2021-11-10 03:10:10|522.1|517.6|521.4|516.9|522.1|517.6|521.4|516.9|1067
1636513820000|2021-11-10 03:10:20|521.6|517.1|522.1|517.6|522.1|517.6|521.6|517.1|396
1636513830000|2021-11-10 03:10:30|521.9|517.4|521.9|517.4|522.1|517.6|521.6|517.1|325
1636513840000|2021-11-10 03:10:40|521.7|517.2|521.9|517.4|521.9|517.4|521.4|516.9|302
1636513850000|2021-11-10 03:10:50|521.7|517.2|522.1|517.6|522.1|517.6|521.6|517.1|193
1636513860000|2021-11-10 03:11:00|521.9|517.4|521.1|516.6|521.9|517.4|520.9|516.4|1010
1636513870000|2021-11-10 03:11:10|521.4|516.9|521.9|517.4|521.9|517.4|521.4|516.9|398
1636513880000|2021-11-10 03:11:20|521.5|517|521.9|517.4|521.9|517.4|521.4|516.9|212
1636513890000|2021-11-10 03:11:30|522|517.5|522|517.5|522|517.5|521.9|517.4|72
1636513900000|2021-11-10 03:11:40|521.9|517.4|521.9|517.4|521.9|517.4|521.9|517.4|44
1636513910000|2021-11-10 03:11:50|522.1|517.6|522.4|517.9|522.4|517.9|522.1|517.6|253
1636513920000|2021-11-10 03:12:00|522.6|518.1|522.1|517.6|522.6|518.1|522|517.5|335
1636513930000|2021-11-10 03:12:10|522.2|517.7|522.4|517.9|522.6|518.1|522.2|517.7|228
1636513940000|2021-11-10 03:12:20|522.1|517.6|522.1|517.6|522.1|517.6|522.1|517.6|326
1636513950000|2021-11-10 03:12:30|521.9|517.4|520.9|516.4|521.9|517.4|520.6|516.1|823
1636513960000|2021-11-10 03:12:40|521.4|516.9|520.9|516.4|521.4|516.9|520.9|516.4|322
1636513970000|2021-11-10 03:12:50|521|516.5|521.4|516.9|521.4|516.9|521|516.5|289
1636513980000|2021-11-10 03:13:00|521.1|516.6|521.9|517.4|521.9|517.4|521.1|516.6|666
1636513990000|2021-11-10 03:13:10|521.7|517.2|521.4|516.9|521.9|517.4|521.4|516.9|242
1636514000000|2021-11-10 03:13:20|521.5|517|521.5|517|521.7|517.2|521.5|517|83
1636514010000|2021-11-10 03:13:30|521.7|517.2|521.9|517.4|521.9|517.4|521.4|516.9|175
1636514020000|2021-11-10 03:13:40|521.7|517.2|521.4|516.9|521.7|517.2|521.4|516.9|127
1636514030000|2021-11-10 03:13:50|521.5|517|521.9|517.4|521.9|517.4|521.5|517|214
1636514040000|2021-11-10 03:14:00|522.4|517.9|522.4|517.9|522.4|517.9|522.4|517.9|279
1636514050000|2021-11-10 03:14:10|522.3|517.8|521.9|517.4|522.4|517.9|521.9|517.4|273
1636514060000|2021-11-10 03:14:20|522|517.5|521.9|517.4|522|517.5|521.9|517.4|98
1636514070000|2021-11-10 03:14:30|522.4|517.9|521.9|517.4|522.4|517.9|521.9|517.4|171
1636514080000|2021-11-10 03:14:40|||||||||141
1636514090000|2021-11-10 03:14:50|521.8|517.3|521.7|517.2|521.9|517.4|521.7|517.2|379
1636514100000|2021-11-10 03:15:00|521.9|517.4|522.4|517.9|522.4|517.9|521.9|517.4|154
1636514110000|2021-11-10 03:15:10|522.2|517.7|522.6|518.1|522.6|518.1|522.2|517.7|330
1636514120000|2021-11-10 03:15:20|522.9|518.4|522.9|518.4|522.9|518.4|522.9|518.4|246
1636514130000|2021-11-10 03:15:30|523.1|518.6|523.4|518.9|523.4|518.9|523.1|518.6|279
1636514140000|2021-11-10 03:15:40|523.5|519|523.4|518.9|523.5|519|523.4|518.9|136
1636514150000|2021-11-10 03:15:50|522.9|518.4|522.9|518.4|522.9|518.4|522.7|518.2|453
1636514160000|2021-11-10 03:16:00|523|518.5|522.9|518.4|523.2|518.7|522.9|518.4|97
1636514170000|2021-11-10 03:16:10|523|518.5|523.4|518.9|523.4|518.9|523|518.5|180
1636514180000|2021-11-10 03:16:20|523.9|519.4|523.9|519.4|523.9|519.4|523.9|519.4|362
1636514190000|2021-11-10 03:16:30|523.7|519.2|523.4|518.9|523.7|519.2|523.4|518.9|340
1636514200000|2021-11-10 03:16:40|||||||||59
1636514210000|2021-11-10 03:16:50|||||||||136
1636514220000|2021-11-10 03:17:00|523.2|518.7|523.4|518.9|523.4|518.9|522.9|518.4|395
1636514230000|2021-11-10 03:17:10|||||||||82
1636514240000|2021-11-10 03:17:20|||||||||70
1636514250000|2021-11-10 03:17:30|523.2|518.7|523.4|518.9|523.4|518.9|522.9|518.4|359
1636514260000|2021-11-10 03:17:40|523.2|518.7|522.9|518.4|523.2|518.7|522.9|518.4|198
1636514270000|2021-11-10 03:17:50|||||||||47
1636514280000|2021-11-10 03:18:00|522.6|518.1|522.4|517.9|522.6|518.1|522.4|517.9|240
1636514290000|2021-11-10 03:18:10|||||||||62
1636514300000|2021-11-10 03:18:20|||||||||57
1636514310000|2021-11-10 03:18:30|522.6|518.1|523.1|518.6|523.1|518.6|522.6|518.1|502
1636514320000|2021-11-10 03:18:40|522.9|518.4|522.6|518.1|522.9|518.4|522.1|517.6|134
1636514330000|2021-11-10 03:18:50|522.7|518.2|522.7|518.2|522.7|518.2|522.6|518.1|27
1636514340000|2021-11-10 03:19:00|522.6|518.1|522.4|517.9|522.6|518.1|522.4|517.9|357
1636514350000|2021-11-10 03:19:10|522.2|517.7|521.7|517.2|522.2|517.7|521.6|517.1|191
1636514360000|2021-11-10 03:19:20|521.6|517.1|521.9|517.4|521.9|517.4|521.6|517.1|116
1636514370000|2021-11-10 03:19:30|||||||||56
1636514380000|2021-11-10 03:19:40|521.6|517.1|521.9|517.4|522.1|517.6|521.6|517.1|306
1636514390000|2021-11-10 03:19:50|521.7|517.2|522.2|517.7|522.4|517.9|521.6|517.1|409
1636514400000|2021-11-10 03:20:00|522|517.5|522.4|517.9|522.4|517.9|521.9|517.4|228
1636514410000|2021-11-10 03:20:10|||||||||27
1636514420000|2021-11-10 03:20:20|522.6|518.1|522.7|518.2|522.9|518.4|522.6|518.1|136
1636514430000|2021-11-10 03:20:30|522.9|518.4|522.9|518.4|522.9|518.4|522.9|518.4|48
1636514440000|2021-11-10 03:20:40|522.4|517.9|522.4|517.9|522.4|517.9|522.2|517.7|174
1636514450000|2021-11-10 03:20:50|||||||||8
1636514460000|2021-11-10 03:21:00|522.6|518.1|522.6|518.1|522.6|518.1|522.6|518.1|158
1636514470000|2021-11-10 03:21:10|522.9|518.4|523.1|518.6|523.4|518.9|522.9|518.4|242
1636514480000|2021-11-10 03:21:20|523.2|518.7|523.6|519.1|523.6|519.1|523.2|518.7|244
1636514490000|2021-11-10 03:21:30|523.8|519.3|524.1|519.6|524.1|519.6|523.8|519.3|219
1636514500000|2021-11-10 03:21:40|524.2|519.7|524.6|520.1|524.6|520.1|524.1|519.6|231
1636514510000|2021-11-10 03:21:50|524.4|519.9|524.1|519.6|524.4|519.9|522.9|518.4|790
1636514520000|2021-11-10 03:22:00|524|519.5|524.1|519.6|524.1|519.6|523.4|518.9|597
1636514530000|2021-11-10 03:22:10|524.2|519.7|523.9|519.4|524.2|519.7|523.9|519.4|224
1636514540000|2021-11-10 03:22:20|||||||||30
1636514550000|2021-11-10 03:22:30|524.1|519.6|523.9|519.4|524.1|519.6|523.9|519.4|211
1636514560000|2021-11-10 03:22:40|524.1|519.6|523.9|519.4|524.1|519.6|523.9|519.4|195
1636514570000|2021-11-10 03:22:50|523.6|519.1|523.6|519.1|523.6|519.1|523.6|519.1|149
1636514580000|2021-11-10 03:23:00|523.4|518.9|523.6|519.1|523.6|519.1|523.4|518.9|221
1636514590000|2021-11-10 03:23:10|523.9|519.4|524.4|519.9|524.4|519.9|523.9|519.4|237
1636514600000|2021-11-10 03:23:20|524.2|519.7|524.2|519.7|524.4|519.9|524.1|519.6|32
1636514610000|2021-11-10 03:23:30|524.1|519.6|524.1|519.6|524.4|519.9|524.1|519.6|214
1636514620000|2021-11-10 03:23:40|523.6|519.1|524.1|519.6|524.1|519.6|523.6|519.1|365
1636514630000|2021-11-10 03:23:50|||||||||53
1636514640000|2021-11-10 03:24:00|523.9|519.4|523.9|519.4|524.1|519.6|523.7|519.2|323
1636514650000|2021-11-10 03:24:10|524.1|519.6|524.1|519.6|524.1|519.6|524.1|519.6|54
1636514660000|2021-11-10 03:24:20|524.2|519.7|524.4|519.9|524.9|520.4|524.2|519.7|533
1636514670000|2021-11-10 03:24:30|524.6|520.1|523.9|519.4|524.6|520.1|523.9|519.4|309
1636514680000|2021-11-10 03:24:40|523.6|519.1|524.1|519.6|524.1|519.6|523.6|519.1|139
1636514690000|2021-11-10 03:24:50|523.9|519.4|523.6|519.1|523.9|519.4|523.6|519.1|130
1636514700000|2021-11-10 03:25:00|523.7|519.2|524.1|519.6|524.1|519.6|523.7|519.2|370
1636514710000|2021-11-10 03:25:10|524.4|519.9|524.4|519.9|524.4|519.9|524.4|519.9|32
1636514720000|2021-11-10 03:25:20|524.6|520.1|524.1|519.6|524.6|520.1|524.1|519.6|221
1636514730000|2021-11-10 03:25:30|||||||||24
1636514740000|2021-11-10 03:25:40|523.6|519.1|523.6|519.1|523.6|519.1|523.6|519.1|111
1636514750000|2021-11-10 03:25:50|||||||||68
1636514760000|2021-11-10 03:26:00|523.7|519.2|523.4|518.9|523.7|519.2|523.4|518.9|436
1636514770000|2021-11-10 03:26:10|522.9|518.4|522.6|518.1|522.9|518.4|522.1|517.6|692
1636514780000|2021-11-10 03:26:20|522.7|518.2|522.6|518.1|522.7|518.2|522.4|517.9|313
1636514790000|2021-11-10 03:26:30|522.9|518.4|522.9|518.4|522.9|518.4|522.9|518.4|85
1636514800000|2021-11-10 03:26:40|522.6|518.1|522.4|517.9|522.6|518.1|522.4|517.9|384
1636514810000|2021-11-10 03:26:50|522.6|518.1|522.9|518.4|523.1|518.6|522.6|518.1|303
1636514820000|2021-11-10 03:27:00|522.7|518.2|522.9|518.4|523.4|518.9|522.7|518.2|159
1636514830000|2021-11-10 03:27:10|||||||||32
1636514840000|2021-11-10 03:27:20|523.4|518.9|522.9|518.4|523.4|518.9|522.9|518.4|218
1636514850000|2021-11-10 03:27:30|||||||||52
1636514860000|2021-11-10 03:27:40|522.8|518.3|522.6|518.1|522.8|518.3|522.5|518|179
1636514870000|2021-11-10 03:27:50|522.4|517.9|522.9|518.4|522.9|518.4|522.4|517.9|76
1636514880000|2021-11-10 03:28:00|523.2|518.7|523.4|518.9|523.4|518.9|523.2|518.7|146
1636514890000|2021-11-10 03:28:10|523.6|519.1|523.4|518.9|523.6|519.1|523.4|518.9|233
1636514900000|2021-11-10 03:28:20|523.5|519|523.4|518.9|523.5|519|523.4|518.9|53
1636514910000|2021-11-10 03:28:30|||||||||23
1636514920000|2021-11-10 03:28:40|||||||||28
1636514930000|2021-11-10 03:28:50|||||||||27
1636514940000|2021-11-10 03:29:00|523.2|518.7|523.4|518.9|523.4|518.9|522.9|518.4|293
1636514950000|2021-11-10 03:29:10|523.6|519.1|523.4|518.9|523.6|519.1|523.4|518.9|217
1636514960000|2021-11-10 03:29:20|523.6|519.1|523.9|519.4|523.9|519.4|523.6|519.1|117
1636514970000|2021-11-10 03:29:30|523.6|519.1|523.5|519|523.9|519.4|523.5|519|148
1636514980000|2021-11-10 03:29:40|523.4|518.9|523.4|518.9|523.4|518.9|523.4|518.9|111
1636514990000|2021-11-10 03:29:50|523.2|518.7|523.1|518.6|523.4|518.9|522.9|518.4|300
1636522200000|2021-11-10 05:30:00|522.9|518.4|524.4|519.9|524.4|519.9|522.9|518.4|887
1636522210000|2021-11-10 05:30:10|524.6|520.1|525.6|521.1|525.6|521.1|524.6|520.1|903
1636522220000|2021-11-10 05:30:20|525.2|520.7|525.7|521.2|526.1|521.6|525.2|520.7|971
1636522230000|2021-11-10 05:30:30|525.6|521.1|525.4|520.9|525.9|521.4|525.4|520.9|553
1636522240000|2021-11-10 05:30:40|525.5|521|526.4|521.9|526.4|521.9|525.5|521|529
1636522250000|2021-11-10 05:30:50|526.6|522.1|526.9|522.4|526.9|522.4|526.6|522.1|527
1636522260000|2021-11-10 05:31:00|527.1|522.6|526.4|521.9|527.1|522.6|526.4|521.9|761
1636522270000|2021-11-10 05:31:10|||||||||217
1636522280000|2021-11-10 05:31:20|526.2|521.7|526.7|522.2|526.7|522.2|526.2|521.7|777
1636522290000|2021-11-10 05:31:30|526.9|522.4|526.9|522.4|526.9|522.4|526.4|521.9|629
1636522300000|2021-11-10 05:31:40|526.6|522.1|526.9|522.4|526.9|522.4|526.4|521.9|247
1636522310000|2021-11-10 05:31:50|526.6|522.1|526.9|522.4|527.1|522.6|526.4|521.9|631
1636522320000|2021-11-10 05:32:00|527.1|522.6|526.9|522.4|527.1|522.6|526.9|522.4|606
1636522330000|2021-11-10 05:32:10|527.1|522.6|527.4|522.9|527.4|522.9|527.1|522.6|271
1636522340000|2021-11-10 05:32:20|527.1|522.6|527.6|523.1|527.7|523.2|527.1|522.6|834
1636522350000|2021-11-10 05:32:30|527.9|523.4|527.6|523.1|527.9|523.4|527.6|523.1|229
1636522360000|2021-11-10 05:32:40|527.4|522.9|527.1|522.6|527.4|522.9|526.9|522.4|735
1636522370000|2021-11-10 05:32:50|527.4|522.9|527.1|522.6|527.4|522.9|527.1|522.6|121
1636522380000|2021-11-10 05:33:00|527.4|522.9|527.4|522.9|527.4|522.9|526.9|522.4|748
1636522390000|2021-11-10 05:33:10|527.1|522.6|527.1|522.6|527.1|522.6|526.9|522.4|437
1636522400000|2021-11-10 05:33:20|526.9|522.4|526.9|522.4|527.1|522.6|526.9|522.4|272
1636522410000|2021-11-10 05:33:30|527.1|522.6|527.1|522.6|527.1|522.6|526.9|522.4|360
1636522420000|2021-11-10 05:33:40|526.9|522.4|527.1|522.6|527.1|522.6|526.9|522.4|392
1636522430000|2021-11-10 05:33:50|||||||||144
1636522440000|2021-11-10 05:34:00|526.9|522.4|526.9|522.4|526.9|522.4|526.9|522.4|145
1636522450000|2021-11-10 05:34:10|526.4|521.9|526.4|521.9|526.4|521.9|526.4|521.9|395
1636522460000|2021-11-10 05:34:20|||||||||157
1636522470000|2021-11-10 05:34:30|526.6|522.1|526.9|522.4|526.9|522.4|526.6|522.1|502
1636522480000|2021-11-10 05:34:40|||||||||97
1636522490000|2021-11-10 05:34:50|||||||||67
1636522500000|2021-11-10 05:35:00|||||||||40
1636522510000|2021-11-10 05:35:10|526.6|522.1|526.4|521.9|526.6|522.1|526.4|521.9|242
1636522520000|2021-11-10 05:35:20|||||||||112
1636522530000|2021-11-10 05:35:30|526.1|521.6|526.4|521.9|526.4|521.9|526.1|521.6|193
1636522540000|2021-11-10 05:35:40|||||||||42
1636522550000|2021-11-10 05:35:50|526.1|521.6|526.4|521.9|526.4|521.9|526.1|521.6|217
1636522560000|2021-11-10 05:36:00|||||||||58
1636522570000|2021-11-10 05:36:10|||||||||66
1636522580000|2021-11-10 05:36:20|526.1|521.6|526.1|521.6|526.1|521.6|526.1|521.6|149
1636522590000|2021-11-10 05:36:30|526.4|521.9|526.1|521.6|526.4|521.9|526.1|521.6|207
1636522600000|2021-11-10 05:36:40|||||||||53
1636522610000|2021-11-10 05:36:50|526.4|521.9|526.4|521.9|526.4|521.9|526.4|521.9|282
1636522620000|2021-11-10 05:37:00|526.6|522.1|526.6|522.1|526.6|522.1|526.6|522.1|327
1636522630000|2021-11-10 05:37:10|526.4|521.9|526.6|522.1|526.6|522.1|526.4|521.9|436
1636522640000|2021-11-10 05:37:20|||||||||80
1636522650000|2021-11-10 05:37:30|526.7|522.2|526.7|522.2|527.1|522.6|526.6|522.1|557
1636522660000|2021-11-10 05:37:40|526.9|522.4|527.1|522.6|527.3|522.8|526.9|522.4|374
1636522670000|2021-11-10 05:37:50|527.3|522.8|527.8|523.3|527.8|523.3|527.1|522.6|876
1636522680000|2021-11-10 05:38:00|||||||||378
1636522690000|2021-11-10 05:38:10|527.6|523.1|527.3|522.8|527.6|523.1|527.3|522.8|245
1636522700000|2021-11-10 05:38:20|527.4|522.9|527.3|522.8|527.4|522.9|527.3|522.8|231
1636522710000|2021-11-10 05:38:30|527.1|522.6|527.1|522.6|527.1|522.6|527.1|522.6|228
1636522720000|2021-11-10 05:38:40|527.3|522.8|527.3|522.8|527.3|522.8|527.1|522.6|403
1636522730000|2021-11-10 05:38:50|527.1|522.6|527.6|523.1|527.6|523.1|527.1|522.6|334
1636522740000|2021-11-10 05:39:00|527.4|522.9|527.8|523.3|527.8|523.3|527.3|522.8|313
1636522750000|2021-11-10 05:39:10|527.6|523.1|527.2|522.7|527.6|523.1|527.2|522.7|460
1636522760000|2021-11-10 05:39:20|527.1|522.6|527.4|522.9|527.4|522.9|527.1|522.6|103
1636522770000|2021-11-10 05:39:30|527.1|522.6|527.1|522.6|527.1|522.6|526.9|522.4|515
1636522780000|2021-11-10 05:39:40|527.4|522.9|527.4|522.9|527.4|522.9|527.4|522.9|104
1636522790000|2021-11-10 05:39:50|527.3|522.8|527.6|523.1|527.7|523.2|526.9|522.4|356
1636522800000|2021-11-10 05:40:00|528.1|523.6|528.1|523.6|528.1|523.6|528.1|523.6|464
1636522810000|2021-11-10 05:40:10|527.9|523.4|527.9|523.4|528.1|523.6|527.9|523.4|492
1636522820000|2021-11-10 05:40:20|528.1|523.6|528.1|523.6|528.1|523.6|528.1|523.6|274
1636522830000|2021-11-10 05:40:30|527.9|523.4|527.6|523.1|527.9|523.4|527.6|523.1|382
1636522840000|2021-11-10 05:40:40|||||||||36
1636522850000|2021-11-10 05:40:50|527.4|522.9|527.1|522.6|527.4|522.9|527.1|522.6|243
1636522860000|2021-11-10 05:41:00|||||||||255
1636522870000|2021-11-10 05:41:10|527.3|522.8|527.1|522.6|527.3|522.8|527.1|522.6|255
1636522880000|2021-11-10 05:41:20|526.9|522.4|526.8|522.3|527.1|522.6|526.6|522.1|358
1636522890000|2021-11-10 05:41:30|527.1|522.6|526.9|522.4|527.1|522.6|526.6|522.1|165
1636522900000|2021-11-10 05:41:40|526.7|522.2|527.1|522.6|527.1|522.6|526.7|522.2|279
1636522910000|2021-11-10 05:41:50|526.9|522.4|527.1|522.6|527.1|522.6|526.9|522.4|247
1636522920000|2021-11-10 05:42:00|526.9|522.4|527.3|522.8|527.3|522.8|526.9|522.4|427
1636522930000|2021-11-10 05:42:10|527.6|523.1|527.6|523.1|527.6|523.1|527.4|522.9|388
1636522940000|2021-11-10 05:42:20|527.8|523.3|527.8|523.3|527.8|523.3|527.8|523.3|328
1636522950000|2021-11-10 05:42:30|||||||||98
1636522960000|2021-11-10 05:42:40|527.6|523.1|527.8|523.3|527.8|523.3|527.6|523.1|199
1636522970000|2021-11-10 05:42:50|527.6|523.1|527.6|523.1|527.8|523.3|527.6|523.1|442
1636522980000|2021-11-10 05:43:00|||||||||177
1636522990000|2021-11-10 05:43:10|527.4|522.9|527.6|523.1|527.8|523.3|527.4|522.9|585
1636523000000|2021-11-10 05:43:20|527.4|522.9|527.4|522.9|527.6|523.1|527.1|522.6|370
1636523010000|2021-11-10 05:43:30|527.2|522.7|527.1|522.6|527.2|522.7|527.1|522.6|74
1636523020000|2021-11-10 05:43:40|526.7|522.2|526.6|522.1|526.7|522.2|526.6|522.1|197
1636523030000|2021-11-10 05:43:50|527.1|522.6|527.1|522.6|527.1|522.6|527.1|522.6|363
1636523040000|2021-11-10 05:44:00|526.9|522.4|527.1|522.6|527.1|522.6|526.6|522.1|324
1636523050000|2021-11-10 05:44:10|527.3|522.8|528.1|523.6|528.1|523.6|527.3|522.8|781
1636523060000|2021-11-10 05:44:20|528.3|523.8|528.3|523.8|528.3|523.8|528.3|523.8|369
1636523070000|2021-11-10 05:44:30|528.1|523.6|528.1|523.6|528.2|523.7|527.8|523.3|592
1636523080000|2021-11-10 05:44:40|527.8|523.3|527.3|522.8|527.8|523.3|527.3|522.8|566
1636523090000|2021-11-10 05:44:50|527.6|523.1|528.3|523.8|528.3|523.8|527.6|523.1|635
1636523100000|2021-11-10 05:45:00|528.1|523.6|527.1|522.6|528.1|523.6|527.1|522.6|963
1636523110000|2021-11-10 05:45:10|527.6|523.1|527.6|523.1|527.6|523.1|527.6|523.1|232
1636523120000|2021-11-10 05:45:20|527.3|522.8|527.3|522.8|527.3|522.8|527.3|522.8|113
1636523130000|2021-11-10 05:45:30|527.1|522.6|527.6|523.1|527.6|523.1|527.1|522.6|400
1636523140000|2021-11-10 05:45:40|||||||||64
1636523150000|2021-11-10 05:45:50|527.4|522.9|527.1|522.6|527.4|522.9|527.1|522.6|115
1636523160000|2021-11-10 05:46:00|527.3|522.8|527.3|522.8|527.3|522.8|527.3|522.8|87
1636523170000|2021-11-10 05:46:10|527.6|523.1|527.9|523.4|527.9|523.4|527.6|523.1|201
1636523180000|2021-11-10 05:46:20|528.1|523.6|528.1|523.6|528.1|523.6|528.1|523.6|141
1636523190000|2021-11-10 05:46:30|527.9|523.4|528.1|523.6|528.1|523.6|527.6|523.1|749
1636523200000|2021-11-10 05:46:40|528.3|523.8|528.1|523.6|528.3|523.8|528.1|523.6|531
1636523210000|2021-11-10 05:46:50|528.3|523.8|529.1|524.6|529.1|524.6|528.3|523.8|1041
1636523220000|2021-11-10 05:47:00|529.4|524.9|529.1|524.6|529.4|524.9|529.1|524.6|252
1636523230000|2021-11-10 05:47:10|528.6|524.1|528.6|524.1|528.6|524.1|528.6|524.1|542
1636523240000|2021-11-10 05:47:20|528.7|524.2|529.1|524.6|529.1|524.6|528.7|524.2|313
1636523250000|2021-11-10 05:47:30|529.3|524.8|529.6|525.1|529.6|525.1|529.3|524.8|552
1636523260000|2021-11-10 05:47:40|529.4|524.9|529.1|524.6|529.8|525.3|528.8|524.3|1048
1636523270000|2021-11-10 05:47:50|529.3|524.8|529.8|525.3|529.8|525.3|529.2|524.7|823
1636523280000|2021-11-10 05:48:00|529.6|525.1|528.9|524.4|529.6|525.1|528.8|524.3|1138
1636523290000|2021-11-10 05:48:10|528.8|524.3|528.1|523.6|528.8|524.3|528.1|523.6|493
1636523300000|2021-11-10 05:48:20|528.3|523.8|528.6|524.1|528.6|524.1|528.3|523.8|177
1636523310000|2021-11-10 05:48:30|||||||||63
1636523320000|2021-11-10 05:48:40|528.8|524.3|529.3|524.8|529.3|524.8|528.8|524.3|645
1636523330000|2021-11-10 05:48:50|529.1|524.6|528.8|524.3|529.1|524.6|528.8|524.3|284
1636523340000|2021-11-10 05:49:00|529.2|524.7|529.8|525.3|530.1|525.6|529.2|524.7|1343
1636523350000|2021-11-10 05:49:10|529.6|525.1|529.3|524.8|529.6|525.1|529.3|524.8|279
1636523360000|2021-11-10 05:49:20|529.7|525.2|529.4|524.9|529.8|525.3|529.3|524.8|447
1636523370000|2021-11-10 05:49:30|529.3|524.8|529.6|525.1|529.6|525.1|529.3|524.8|189
1636523380000|2021-11-10 05:49:40|529.4|524.9|529.9|525.4|530.1|525.6|529.3|524.8|568
1636523390000|2021-11-10 05:49:50|529.8|525.3|529.8|525.3|530.1|525.6|529.8|525.3|382
1636523400000|2021-11-10 05:50:00|530.1|525.6|529.8|525.3|530.1|525.6|529.8|525.3|436
1636523410000|2021-11-10 05:50:10|530.1|525.6|530.6|526.1|530.7|526.2|530.1|525.6|1097
1636523420000|2021-11-10 05:50:20|531|526.5|531.1|526.6|531.8|527.3|530.9|526.4|2534
1636523430000|2021-11-10 05:50:30|531.4|526.9|531.6|527.1|531.6|527.1|531.1|526.6|626
1636523440000|2021-11-10 05:50:40|531.3|526.8|531.8|527.3|531.9|527.4|531.3|526.8|1393
1636523450000|2021-11-10 05:50:50|531.6|527.1|531.8|527.3|531.8|527.3|531.6|527.1|1090
1636523460000|2021-11-10 05:51:00|531.9|527.4|531.8|527.3|532.3|527.8|531.8|527.3|1193
1636523470000|2021-11-10 05:51:10|532|527.5|531.8|527.3|532.3|527.8|531.8|527.3|555
1636523480000|2021-11-10 05:51:20|531.6|527.1|531.3|526.8|531.6|527.1|530.9|526.4|851
1636523490000|2021-11-10 05:51:30|531.1|526.6|531.1|526.6|531.1|526.6|531.1|526.6|252
1636523500000|2021-11-10 05:51:40|530.8|526.3|530.8|526.3|531.1|526.6|530.8|526.3|507
1636523510000|2021-11-10 05:51:50|530.6|526.1|531.1|526.6|531.1|526.6|530.6|526.1|682
1636523520000|2021-11-10 05:52:00|530.9|526.4|530.8|526.3|531.1|526.6|530.8|526.3|211
1636523530000|2021-11-10 05:52:10|530.6|526.1|530.6|526.1|530.6|526.1|530.6|526.1|453
1636523540000|2021-11-10 05:52:20|530.8|526.3|530.8|526.3|530.8|526.3|530.8|526.3|276
1636523550000|2021-11-10 05:52:30|530.6|526.1|530.6|526.1|530.6|526.1|530.6|526.1|320
1636523560000|2021-11-10 05:52:40|530.5|526|530.8|526.3|530.8|526.3|530.5|526|658
1636523570000|2021-11-10 05:52:50|530.6|526.1|530.7|526.2|530.8|526.3|530.6|526.1|408
1636523580000|2021-11-10 05:53:00|530.6|526.1|531.3|526.8|531.3|526.8|530.6|526.1|347
1636523590000|2021-11-10 05:53:10|531.1|526.6|530.8|526.3|531.1|526.6|530.8|526.3|344
1636523600000|2021-11-10 05:53:20|530.6|526.1|530.3|525.8|530.6|526.1|530.3|525.8|407
1636523610000|2021-11-10 05:53:30|530.6|526.1|530.3|525.8|530.6|526.1|530.3|525.8|208
1636523620000|2021-11-10 05:53:40|530.8|526.3|530.4|525.9|530.8|526.3|530.4|525.9|417
1636523630000|2021-11-10 05:53:50|530.6|526.1|530.3|525.8|530.6|526.1|530.3|525.8|66
1636523640000|2021-11-10 05:54:00|530.8|526.3|530.8|526.3|530.8|526.3|530.8|526.3|248
1636523650000|2021-11-10 05:54:10|||||||||77
1636523660000|2021-11-10 05:54:20|530.6|526.1|530.3|525.8|530.6|526.1|530.3|525.8|195
1636523670000|2021-11-10 05:54:30|||||||||191
1636523680000|2021-11-10 05:54:40|530.2|525.7|529.8|525.3|530.2|525.7|529.8|525.3|194
1636523690000|2021-11-10 05:54:50|529.7|525.2|529.7|525.2|529.7|525.2|529.7|525.2|307
1636523700000|2021-11-10 05:55:00|529.8|525.3|530.3|525.8|530.3|525.8|529.6|525.1|371
1636523710000|2021-11-10 05:55:10|530.8|526.3|530.8|526.3|530.8|526.3|530.8|526.3|336
1636523720000|2021-11-10 05:55:20|530.5|526|530.5|526|530.5|526|530.3|525.8|329
1636523730000|2021-11-10 05:55:30|530.8|526.3|530.8|526.3|530.8|526.3|530.3|525.8|380
1636523740000|2021-11-10 05:55:40|530.7|526.2|530.8|526.3|530.8|526.3|530.5|526|280
1636523750000|2021-11-10 05:55:50|||||||||438
1636523760000|2021-11-10 05:56:00|531.1|526.6|531.3|526.8|531.3|526.8|531.1|526.6|160
1636523770000|2021-11-10 05:56:10|531.1|526.6|531.5|527|531.5|527|531.1|526.6|575
1636523780000|2021-11-10 05:56:20|531.8|527.3|531.8|527.3|531.8|527.3|531.8|527.3|436
1636523790000|2021-11-10 05:56:30|532|527.5|531.8|527.3|532.3|527.8|531.8|527.3|1145
1636523800000|2021-11-10 05:56:40|532|527.5|532.3|527.8|532.3|527.8|532|527.5|274
1636523810000|2021-11-10 05:56:50|532.2|527.7|532.8|528.3|532.8|528.3|531.8|527.3|1106
1636523820000|2021-11-10 05:57:00|533|528.5|532.3|527.8|533|528.5|532.3|527.8|1365
1636523830000|2021-11-10 05:57:10|532.5|528|532|527.5|532.5|528|532|527.5|623
1636523840000|2021-11-10 05:57:20|532.1|527.6|532|527.5|532.5|528|532|527.5|387
1636523850000|2021-11-10 05:57:30|||||||||246
1636523860000|2021-11-10 05:57:40|||||||||390
1636523870000|2021-11-10 05:57:50|||||||||461
1636523880000|2021-11-10 05:58:00|531.9|527.4|532.4|527.9|532.4|527.9|531.8|527.3|998
1636523890000|2021-11-10 05:58:10|532.3|527.8|532.4|527.9|532.5|528|532|527.5|375
1636523900000|2021-11-10 05:58:20|532.2|527.7|532|527.5|532.5|528|532|527.5|261
1636523910000|2021-11-10 05:58:30|532.1|527.6|532|527.5|532.1|527.6|532|527.5|279
1636523920000|2021-11-10 05:58:40|531.8|527.3|532|527.5|532|527.5|531.5|527|640
1636523930000|2021-11-10 05:58:50|531.8|527.3|532|527.5|532|527.5|531.7|527.2|617
1636523940000|2021-11-10 05:59:00|531.8|527.3|532|527.5|532|527.5|531.5|527|619
1636523950000|2021-11-10 05:59:10|531.8|527.3|531.5|527|532|527.5|531.5|527|638
1636523960000|2021-11-10 05:59:20|531.7|527.2|531.8|527.3|532|527.5|531.7|527.2|793
1636523970000|2021-11-10 05:59:30|531.5|527|532|527.5|532|527.5|531.5|527|523
1636523980000|2021-11-10 05:59:40|||||||||251
1636523990000|2021-11-10 05:59:50|531.8|527.3|532|527.5|532|527.5|531.5|527|691
1636524000000|2021-11-10 06:00:00|531.8|527.3|532.5|528|532.5|528|531.8|527.3|940
1636524010000|2021-11-10 06:00:10|532.4|527.9|532.4|527.9|532.5|528|532.4|527.9|358
1636524020000|2021-11-10 06:00:20|532|527.5|532|527.5|532|527.5|532|527.5|224
1636524030000|2021-11-10 06:00:30|||||||||96
1636524040000|2021-11-10 06:00:40|531.8|527.3|531.5|527|531.8|527.3|531.5|527|560
1636524050000|2021-11-10 06:00:50|||||||||242
1636524060000|2021-11-10 06:01:00|531.3|526.8|531|526.5|531.3|526.8|531|526.5|259
1636524070000|2021-11-10 06:01:10|||||||||292
1636524080000|2021-11-10 06:01:20|530.7|526.2|530.7|526.2|530.7|526.2|530.7|526.2|381
1636524090000|2021-11-10 06:01:30|530.9|526.4|530|525.5|530.9|526.4|530|525.5|496
1636524100000|2021-11-10 06:01:40|530.3|525.8|530.5|526|530.5|526|530.3|525.8|295
1636524110000|2021-11-10 06:01:50|530.3|525.8|529.8|525.3|530.3|525.8|529.8|525.3|371
1636524120000|2021-11-10 06:02:00|530|525.5|530.4|525.9|530.5|526|529.8|525.3|612
1636524130000|2021-11-10 06:02:10|530.2|525.7|529.7|525.2|530.2|525.7|529.7|525.2|296
1636524140000|2021-11-10 06:02:20|530.2|525.7|530.2|525.7|530.2|525.7|530.2|525.7|346
1636524150000|2021-11-10 06:02:30|530|525.5|530|525.5|530|525.5|529.7|525.2|225
1636524160000|2021-11-10 06:02:40|529.5|525|529.5|525|529.5|525|529.5|525|203
1636524170000|2021-11-10 06:02:50|529.7|525.2|529.3|524.8|529.7|525.2|529.3|524.8|505
1636524180000|2021-11-10 06:03:00|529.5|525|530|525.5|530|525.5|529.5|525|482
1636524190000|2021-11-10 06:03:10|529.7|525.2|529.5|525|529.7|525.2|529.3|524.8|470
1636524200000|2021-11-10 06:03:20|||||||||135
1636524210000|2021-11-10 06:03:30|529.7|525.2|530.7|526.2|530.7|526.2|529.7|525.2|606
1636524220000|2021-11-10 06:03:40|531|526.5|531|526.5|531.2|526.7|531|526.5|341
1636524230000|2021-11-10 06:03:50|531.2|526.7|531.5|527|531.5|527|531.2|526.7|375
1636524240000|2021-11-10 06:04:00|531.7|527.2|532|527.5|532|527.5|531.7|527.2|277
1636524250000|2021-11-10 06:04:10|||||||||239
1636524260000|2021-11-10 06:04:20|||||||||153
1636524270000|2021-11-10 06:04:30|531.9|527.4|531.7|527.2|531.9|527.4|531.5|527|701
1636524280000|2021-11-10 06:04:40|531.5|527|531.5|527|531.5|527|531.5|527|226
1636524290000|2021-11-10 06:04:50|||||||||31
1636524300000|2021-11-10 06:05:00|||||||||167
1636524310000|2021-11-10 06:05:10|||||||||164
1636524320000|2021-11-10 06:05:20|||||||||197
1636524330000|2021-11-10 06:05:30|||||||||28
1636524340000|2021-11-10 06:05:40|531.7|527.2|531.7|527.2|531.7|527.2|531.5|527|325
1636524350000|2021-11-10 06:05:50|532|527.5|532|527.5|532|527.5|532|527.5|76
1636524360000|2021-11-10 06:06:00|||||||||94
1636524370000|2021-11-10 06:06:10|531.9|527.4|531.9|527.4|532|527.5|531.5|527|1041
1636524380000|2021-11-10 06:06:20|532.2|527.7|532.2|527.7|532.2|527.7|531.5|527|1494
1636524390000|2021-11-10 06:06:30|532.5|528|532.2|527.7|532.7|528.2|532.2|527.7|785
1636524400000|2021-11-10 06:06:40|532|527.5|531.7|527.2|532|527.5|531.7|527.2|210
1636524410000|2021-11-10 06:06:50|531.5|527|531.5|527|531.5|527|531.5|527|165
1636524420000|2021-11-10 06:07:00|531.7|527.2|532|527.5|532|527.5|531.7|527.2|247
1636524430000|2021-11-10 06:07:10|531.5|527|531.5|527|531.5|527|531.5|527|207
1636524440000|2021-11-10 06:07:20|531.8|527.3|531.8|527.3|531.8|527.3|531.8|527.3|40
1636524450000|2021-11-10 06:07:30|531.5|527|531.5|527|531.5|527|531.4|526.9|369
1636524460000|2021-11-10 06:07:40|531.3|526.8|531.3|526.8|531.3|526.8|531.3|526.8|197
1636524470000|2021-11-10 06:07:50|531|526.5|530.8|526.3|531|526.5|530.8|526.3|299
1636524480000|2021-11-10 06:08:00|531|526.5|530.8|526.3|531.3|526.8|530.8|526.3|469
1636524490000|2021-11-10 06:08:10|531|526.5|530.8|526.3|531|526.5|530.8|526.3|196
1636524500000|2021-11-10 06:08:20|||||||||25
1636524510000|2021-11-10 06:08:30|531.2|526.7|531.2|526.7|531.2|526.7|531.2|526.7|163
1636524520000|2021-11-10 06:08:40|530.8|526.3|531|526.5|531|526.5|530.8|526.3|176
1636524530000|2021-11-10 06:08:50|||||||||68
1636524540000|2021-11-10 06:09:00|530.8|526.3|530.8|526.3|530.8|526.3|530.8|526.3|178
1636524550000|2021-11-10 06:09:10|530.5|526|530.5|526|530.5|526|530.5|526|117
1636524560000|2021-11-10 06:09:20|530.4|525.9|530.3|525.8|530.4|525.9|530|525.5|477
1636524570000|2021-11-10 06:09:30|530.2|525.7|529.8|525.3|530.3|525.8|529.8|525.3|189
1636524580000|2021-11-10 06:09:40|530.3|525.8|530|525.5|530.5|526|530|525.5|516
1636524590000|2021-11-10 06:09:50|||||||||95
1636524600000|2021-11-10 06:10:00|530.3|525.8|530.5|526|530.5|526|530.3|525.8|300
1636524610000|2021-11-10 06:10:10|530.2|525.7|530|525.5|530.2|525.7|530|525.5|146
1636524620000|2021-11-10 06:10:20|529.9|525.4|530|525.5|530|525.5|529.7|525.2|121
1636524630000|2021-11-10 06:10:30|529.7|525.2|529.9|525.4|529.9|525.4|529.7|525.2|205
1636524640000|2021-11-10 06:10:40|529.7|525.2|529.4|524.9|529.7|525.2|529.4|524.9|240
1636524650000|2021-11-10 06:10:50|529.7|525.2|529.7|525.2|529.7|525.2|529.4|524.9|173
1636524660000|2021-11-10 06:11:00|529.5|525|529.2|524.7|529.5|525|529.2|524.7|281
1636524670000|2021-11-10 06:11:10|529|524.5|528.5|524|529|524.5|528.5|524|667
1636524680000|2021-11-10 06:11:20|528.2|523.7|528.5|524|528.5|524|528.2|523.7|335
1636524690000|2021-11-10 06:11:30|528.2|523.7|528.2|523.7|528.2|523.7|528.2|523.7|371
1636524700000|2021-11-10 06:11:40|||||||||220
1636524710000|2021-11-10 06:11:50|528.6|524.1|528.5|524|528.7|524.2|528.2|523.7|406
1636524720000|2021-11-10 06:12:00|528.4|523.9|528.7|524.2|528.7|524.2|528.4|523.9|752
1636524730000|2021-11-10 06:12:10|528.5|524|528.2|523.7|528.5|524|528.2|523.7|209
1636524740000|2021-11-10 06:12:20|528.5|524|528.7|524.2|528.7|524.2|528.5|524|286
1636524750000|2021-11-10 06:12:30|528.6|524.1|528.2|523.7|528.6|524.1|528.2|523.7|224
1636524760000|2021-11-10 06:12:40|||||||||122
1636524770000|2021-11-10 06:12:50|||||||||87
1636524780000|2021-11-10 06:13:00|528.1|523.6|528.2|523.7|528.2|523.7|528.1|523.6|111
1636524790000|2021-11-10 06:13:10|528.1|523.6|528.2|523.7|528.2|523.7|528.1|523.6|99
1636524800000|2021-11-10 06:13:20|528.1|523.6|528.5|524|528.6|524.1|528.1|523.6|484
1636524810000|2021-11-10 06:13:30|528.2|523.7|528.7|524.2|528.7|524.2|528.2|523.7|106
1636524820000|2021-11-10 06:13:40|529.1|524.6|529.1|524.6|529.2|524.7|529.1|524.6|279
1636524830000|2021-11-10 06:13:50|529.2|524.7|528.7|524.2|529.2|524.7|528.7|524.2|173
1636524840000|2021-11-10 06:14:00|528.9|524.4|529.2|524.7|529.2|524.7|528.9|524.4|179
1636524850000|2021-11-10 06:14:10|529|524.5|529|524.5|529|524.5|529|524.5|466
1636524860000|2021-11-10 06:14:20|528.9|524.4|529.2|524.7|529.2|524.7|528.7|524.2|213
1636524870000|2021-11-10 06:14:30|||||||||104
1636524880000|2021-11-10 06:14:40|||||||||151
1636524890000|2021-11-10 06:14:50|529.3|524.8|529.2|524.7|529.4|524.9|529.2|524.7|163
1636524900000|2021-11-10 06:15:00|529.4|524.9|530.2|525.7|530.2|525.7|529.4|524.9|419
1636524910000|2021-11-10 06:15:10|||||||||230
1636524920000|2021-11-10 06:15:20|530.4|525.9|531.2|526.7|531.2|526.7|530.4|525.9|813
1636524930000|2021-11-10 06:15:30|531.4|526.9|531.7|527.2|531.7|527.2|531.4|526.9|618
1636524940000|2021-11-10 06:15:40|531.9|527.4|531.9|527.4|531.9|527.4|531.9|527.4|273
1636524950000|2021-11-10 06:15:50|||||||||266
1636524960000|2021-11-10 06:16:00|531.7|527.2|531.7|527.2|531.9|527.4|531.4|526.9|505
1636524970000|2021-11-10 06:16:10|532|527.5|532.2|527.7|532.5|528|532|527.5|711
1636524980000|2021-11-10 06:16:20|532.7|528.2|532.9|528.4|532.9|528.4|532.7|528.2|1304
1636524990000|2021-11-10 06:16:30|533|528.5|533.9|529.4|533.9|529.4|533|528.5|1635
1636525000000|2021-11-10 06:16:40|534|529.5|534.2|529.7|534.2|529.7|533.9|529.4|1456
1636525010000|2021-11-10 06:16:50|534.7|530.2|534.9|530.4|534.9|530.4|534.7|530.2|1710
1636525020000|2021-11-10 06:17:00|535.4|530.9|534.9|530.4|535.4|530.9|534.6|530.1|1750
1636525030000|2021-11-10 06:17:10|535.2|530.7|534.4|529.9|535.2|530.7|534.2|529.7|1102
1636525040000|2021-11-10 06:17:20|534.7|530.2|534.7|530.2|534.7|530.2|534.4|529.9|614
1636525050000|2021-11-10 06:17:30|534.4|529.9|534.9|530.4|534.9|530.4|534.2|529.7|1071
1636525060000|2021-11-10 06:17:40|535.2|530.7|534.7|530.2|535.2|530.7|534.7|530.2|528
1636525070000|2021-11-10 06:17:50|534.9|530.4|534.7|530.2|534.9|530.4|534.7|530.2|889
1636525080000|2021-11-10 06:18:00|534.9|530.4|534.7|530.2|534.9|530.4|534.7|530.2|211
1636525090000|2021-11-10 06:18:10|534.9|530.4|535.2|530.7|535.2|530.7|534.9|530.4|464
1636525100000|2021-11-10 06:18:20|535|530.5|534.7|530.2|535|530.5|534.7|530.2|540
1636525110000|2021-11-10 06:18:30|534.9|530.4|535.2|530.7|535.2|530.7|534.7|530.2|628
1636525120000|2021-11-10 06:18:40|535.4|530.9|535.7|531.2|535.7|531.2|535.4|530.9|827
1636525130000|2021-11-10 06:18:50|535.9|531.4|536.2|531.7|536.4|531.9|535.9|531.4|1831
1636525140000|2021-11-10 06:19:00|535.9|531.4|536.4|531.9|536.4|531.9|535.9|531.4|925
1636525150000|2021-11-10 06:19:10|536.7|532.2|536.2|531.7|536.7|532.2|536.2|531.7|1167
1636525160000|2021-11-10 06:19:20|535.9|531.4|536.4|531.9|536.4|531.9|535.9|531.4|782
1636525170000|2021-11-10 06:19:30|536.6|532.1|536.6|532.1|537.2|532.7|536.4|531.9|893
1636525180000|2021-11-10 06:19:40|536.7|532.2|536.8|532.3|536.9|532.4|536.7|532.2|967
1636525190000|2021-11-10 06:19:50|536.9|532.4|536.9|532.4|536.9|532.4|536.4|531.9|888
1636525200000|2021-11-10 06:20:00|537.1|532.6|537.4|532.9|537.4|532.9|536.9|532.4|1013
1636525210000|2021-11-10 06:20:10|537.7|533.2|537.2|532.7|537.7|533.2|537.2|532.7|757
1636525220000|2021-11-10 06:20:20|536.9|532.4|537.1|532.6|537.4|532.9|536.9|532.4|568
1636525230000|2021-11-10 06:20:30|537.4|532.9|536.9|532.4|537.4|532.9|536.9|532.4|793
1636525240000|2021-11-10 06:20:40|537.7|533.2|537.3|532.8|537.7|533.2|537.2|532.7|617
1636525250000|2021-11-10 06:20:50|537.1|532.6|536.7|532.2|537.1|532.6|536.7|532.2|884
1636525260000|2021-11-10 06:21:00|536.4|531.9|536.2|531.7|536.4|531.9|535.9|531.4|1043
1636525270000|2021-11-10 06:21:10|535.9|531.4|535.7|531.2|535.9|531.4|535.7|531.2|282
1636525280000|2021-11-10 06:21:20|535.9|531.4|535.9|531.4|535.9|531.4|535.9|531.4|349
1636525290000|2021-11-10 06:21:30|535.7|531.2|535.7|531.2|535.7|531.2|535.4|530.9|510
1636525300000|2021-11-10 06:21:40|535.4|530.9|535.4|530.9|535.4|530.9|535.4|530.9|243
1636525310000|2021-11-10 06:21:50|||||||||258
1636525320000|2021-11-10 06:22:00|535.3|530.8|535.3|530.8|535.4|530.9|534.9|530.4|681
1636525330000|2021-11-10 06:22:10|535.4|530.9|534.7|530.2|535.4|530.9|534.3|529.8|926
1636525340000|2021-11-10 06:22:20|534.4|529.9|534.9|530.4|534.9|530.4|534.2|529.7|539
1636525350000|2021-11-10 06:22:30|534.8|530.3|534.8|530.3|534.9|530.4|534.7|530.2|204
1636525360000|2021-11-10 06:22:40|534.7|530.2|534.8|530.3|534.9|530.4|534.7|530.2|227
1636525370000|2021-11-10 06:22:50|534.9|530.4|534.8|530.3|534.9|530.4|534.7|530.2|220
1636525380000|2021-11-10 06:23:00|534.7|530.2|535.2|530.7|535.2|530.7|534.7|530.2|514
1636525390000|2021-11-10 06:23:10|535|530.5|534.8|530.3|535|530.5|534.7|530.2|270
1636525400000|2021-11-10 06:23:20|534.7|530.2|534.7|530.2|534.7|530.2|534.7|530.2|176
1636525410000|2021-11-10 06:23:30|||||||||123
1636525420000|2021-11-10 06:23:40|534.4|529.9|534.2|529.7|534.4|529.9|534.2|529.7|304
1636525430000|2021-11-10 06:23:50|534.4|529.9|534.2|529.7|534.4|529.9|534.2|529.7|141
1636525440000|2021-11-10 06:24:00|534.5|530|534.2|529.7|534.7|530.2|534.2|529.7|631
1636525450000|2021-11-10 06:24:10|533.7|529.2|533.7|529.2|533.8|529.3|533.7|529.2|415
1636525460000|2021-11-10 06:24:20|533.4|528.9|533.8|529.3|533.9|529.4|533.4|528.9|709
1636525470000|2021-11-10 06:24:30|533.7|529.2|533.7|529.2|533.8|529.3|533.7|529.2|242
1636525480000|2021-11-10 06:24:40|||||||||192
1636525490000|2021-11-10 06:24:50|533.4|528.9|533.4|528.9|533.4|528.9|533.2|528.7|402
1636525500000|2021-11-10 06:25:00|533.2|528.7|533.2|528.7|533.2|528.7|533.2|528.7|498
1636525510000|2021-11-10 06:25:10|533.7|529.2|533.7|529.2|534.2|529.7|533.7|529.2|829
1636525520000|2021-11-10 06:25:20|||||||||170
1636525530000|2021-11-10 06:25:30|||||||||133
1636525540000|2021-11-10 06:25:40|533.4|528.9|533.4|528.9|533.4|528.9|533.2|528.7|385
1636525550000|2021-11-10 06:25:50|533.2|528.7|533.7|529.2|533.7|529.2|533.2|528.7|147
1636525560000|2021-11-10 06:26:00|533.9|529.4|534.2|529.7|534.2|529.7|533.9|529.4|313
1636525570000|2021-11-10 06:26:10|533.9|529.4|533.8|529.3|534|529.5|533.4|528.9|440
1636525580000|2021-11-10 06:26:20|533.9|529.4|534.2|529.7|534.2|529.7|533.9|529.4|126
1636525590000|2021-11-10 06:26:30|534|529.5|533.9|529.4|534.2|529.7|533.9|529.4|233
1636525600000|2021-11-10 06:26:40|534|529.5|533.9|529.4|534|529.5|533.9|529.4|154
1636525610000|2021-11-10 06:26:50|534|529.5|533.7|529.2|534|529.5|533.5|529|241
1636525620000|2021-11-10 06:27:00|533.5|529|533.2|528.7|533.7|529.2|533.2|528.7|285
1636525630000|2021-11-10 06:27:10|||||||||93
1636525640000|2021-11-10 06:27:20|||||||||110
1636525650000|2021-11-10 06:27:30|532.9|528.4|532.4|527.9|532.9|528.4|532.4|527.9|484
1636525660000|2021-11-10 06:27:40|532.2|527.7|531.9|527.4|532.2|527.7|531.9|527.4|348
1636525670000|2021-11-10 06:27:50|532.2|527.7|532.4|527.9|532.7|528.2|532.2|527.7|646
1636525680000|2021-11-10 06:28:00|532.7|528.2|532.8|528.3|532.8|528.3|532.4|527.9|442
1636525690000|2021-11-10 06:28:10|532.9|528.4|532.9|528.4|532.9|528.4|532.4|527.9|671
1636525700000|2021-11-10 06:28:20|532.7|528.2|532.9|528.4|532.9|528.4|532.7|528.2|144
1636525710000|2021-11-10 06:28:30|532.7|528.2|533.2|528.7|533.2|528.7|532.7|528.2|371
1636525720000|2021-11-10 06:28:40|||||||||90
1636525730000|2021-11-10 06:28:50|533.4|528.9|533.4|528.9|533.4|528.9|533.4|528.9|443
1636525740000|2021-11-10 06:29:00|533.2|528.7|533.7|529.2|533.7|529.2|533.2|528.7|234
1636525750000|2021-11-10 06:29:10|533.9|529.4|534.2|529.7|534.2|529.7|533.9|529.4|305
1636525760000|2021-11-10 06:29:20|534.4|529.9|533.9|529.4|534.4|529.9|533.9|529.4|463
1636525770000|2021-11-10 06:29:30|534.2|529.7|534.7|530.2|534.7|530.2|534.2|529.7|279
1636525780000|2021-11-10 06:29:40|||||||||330
1636525790000|2021-11-10 06:29:50|534.4|529.9|535.2|530.7|535.2|530.7|534.4|529.9|416
1636525800000|2021-11-10 06:30:00|534.9|530.4|534.7|530.2|534.9|530.4|534.7|530.2|361
1636525810000|2021-11-10 06:30:10|534.8|530.3|534.7|530.2|534.8|530.3|534.7|530.2|158
1636525820000|2021-11-10 06:30:20|534.2|529.7|534.2|529.7|534.2|529.7|534.2|529.7|237
1636525830000|2021-11-10 06:30:30|533.9|529.4|534.4|529.9|534.4|529.9|533.9|529.4|324
1636525840000|2021-11-10 06:30:40|534.2|529.7|533.4|528.9|534.2|529.7|533.4|528.9|344
1636525850000|2021-11-10 06:30:50|533.2|528.7|533.4|528.9|533.7|529.2|533.2|528.7|117
1636525860000|2021-11-10 06:31:00|533.2|528.7|532.9|528.4|533.2|528.7|532.9|528.4|203
1636525870000|2021-11-10 06:31:10|533.2|528.7|533.2|528.7|533.2|528.7|533.2|528.7|436
1636525880000|2021-11-10 06:31:20|532.9|528.4|532.9|528.4|532.9|528.4|532.9|528.4|179
1636525890000|2021-11-10 06:31:30|532.7|528.2|532.7|528.2|532.7|528.2|532.7|528.2|130
1636525900000|2021-11-10 06:31:40|532.4|527.9|532.2|527.7|532.4|527.9|532.2|527.7|338
1636525910000|2021-11-10 06:31:50|532.7|528.2|532.7|528.2|532.7|528.2|532.5|528|327
1636525920000|2021-11-10 06:32:00|532.5|528|532.5|528|532.5|528|532.5|528|188
1636525930000|2021-11-10 06:32:10|532.7|528.2|533.2|528.7|533.2|528.7|532.7|528.2|440
1636525940000|2021-11-10 06:32:20|533.7|529.2|533.7|529.2|533.7|529.2|533.7|529.2|271
1636525950000|2021-11-10 06:32:30|||||||||77
1636525960000|2021-11-10 06:32:40|533.4|528.9|533.4|528.9|533.4|528.9|533.4|528.9|256
1636525970000|2021-11-10 06:32:50|533.2|528.7|533.2|528.7|533.2|528.7|533.2|528.7|107
1636525980000|2021-11-10 06:33:00|532.9|528.4|532.2|527.7|532.9|528.4|532.2|527.7|334
1636525990000|2021-11-10 06:33:10|||||||||207
1636526000000|2021-11-10 06:33:20|||||||||166
1636526010000|2021-11-10 06:33:30|532|527.5|532.3|527.8|532.3|527.8|532|527.5|156
1636526020000|2021-11-10 06:33:40|532.4|527.9|532.8|528.3|532.8|528.3|532.3|527.8|293
1636526030000|2021-11-10 06:33:50|532.7|528.2|532.7|528.2|532.9|528.4|532.7|528.2|279
1636526040000|2021-11-10 06:34:00|532.9|528.4|533.2|528.7|533.2|528.7|532.7|528.2|364
1636526050000|2021-11-10 06:34:10|532.9|528.4|532.4|527.9|532.9|528.4|532.4|527.9|345
1636526060000|2021-11-10 06:34:20|532.7|528.2|532.7|528.2|532.7|528.2|532.7|528.2|248
1636526070000|2021-11-10 06:34:30|532.5|528|532.7|528.2|532.7|528.2|532.5|528|397
1636526080000|2021-11-10 06:34:40|532.9|528.4|532.9|528.4|533.2|528.7|532.9|528.4|408
1636526090000|2021-11-10 06:34:50|||||||||54
1636526100000|2021-11-10 06:35:00|532.7|528.2|532.1|527.6|532.7|528.2|532.1|527.6|411
1636526110000|2021-11-10 06:35:10|531.9|527.4|532.4|527.9|532.4|527.9|531.9|527.4|259
1636526120000|2021-11-10 06:35:20|||||||||70
1636526130000|2021-11-10 06:35:30|532.7|528.2|532.7|528.2|532.9|528.4|532.4|527.9|585
1636526140000|2021-11-10 06:35:40|532.8|528.3|532.2|527.7|532.8|528.3|531.9|527.4|530
1636526150000|2021-11-10 06:35:50|532.4|527.9|531.9|527.4|532.4|527.9|531.9|527.4|246
1636526160000|2021-11-10 06:36:00|532.3|527.8|531.9|527.4|532.3|527.8|531.9|527.4|511
1636526170000|2021-11-10 06:36:10|||||||||156
1636526180000|2021-11-10 06:36:20|532.2|527.7|532.2|527.7|532.4|527.9|532.2|527.7|215
1636526190000|2021-11-10 06:36:30|531.9|527.4|530.9|526.4|531.9|527.4|530.9|526.4|1142
1636526200000|2021-11-10 06:36:40|531.1|526.6|530.9|526.4|531.2|526.7|530.9|526.4|670
1636526210000|2021-11-10 06:36:50|530.7|526.2|530.7|526.2|530.7|526.2|530.7|526.2|526
1636526220000|2021-11-10 06:37:00|||||||||244
1636526230000|2021-11-10 06:37:10|531.2|526.7|531.2|526.7|531.2|526.7|531.2|526.7|802
1636526240000|2021-11-10 06:37:20|531.7|527.2|531.2|526.7|531.7|527.2|531.2|526.7|464
1636526250000|2021-11-10 06:37:30|530.9|526.4|530.9|526.4|530.9|526.4|530.9|526.4|265
1636526260000|2021-11-10 06:37:40|530.7|526.2|530.9|526.4|530.9|526.4|530.7|526.2|158
1636526270000|2021-11-10 06:37:50|530.6|526.1|530.6|526.1|530.9|526.4|530.6|526.1|529
1636526280000|2021-11-10 06:38:00|530.4|525.9|530.4|525.9|530.4|525.9|530.4|525.9|279
1636526290000|2021-11-10 06:38:10|||||||||147
1636526300000|2021-11-10 06:38:20|||||||||305
1636526310000|2021-11-10 06:38:30|530.2|525.7|530.2|525.7|530.2|525.7|529.9|525.4|741
1636526320000|2021-11-10 06:38:40|530.4|525.9|529.9|525.4|530.4|525.9|529.9|525.4|390
1636526330000|2021-11-10 06:38:50|529.8|525.3|529.9|525.4|529.9|525.4|529.8|525.3|346
1636526340000|2021-11-10 06:39:00|530.2|525.7|529.9|525.4|530.2|525.7|529.9|525.4|565
1636526350000|2021-11-10 06:39:10|529.7|525.2|529.7|525.2|529.7|525.2|529.4|524.9|356
1636526360000|2021-11-10 06:39:20|529.6|525.1|529.7|525.2|529.9|525.4|529.6|525.1|590
1636526370000|2021-11-10 06:39:30|529.9|525.4|529.9|525.4|529.9|525.4|529.9|525.4|252
1636526380000|2021-11-10 06:39:40|530.2|525.7|529.9|525.4|530.4|525.9|529.9|525.4|312
1636526390000|2021-11-10 06:39:50|530.2|525.7|530.4|525.9|530.4|525.9|530.2|525.7|227
1636526400000|2021-11-10 06:40:00|530.2|525.7|530.4|525.9|530.4|525.9|530.2|525.7|469
1636526410000|2021-11-10 06:40:10|530.2|525.7|530.2|525.7|530.2|525.7|530.2|525.7|184
1636526420000|2021-11-10 06:40:20|530.4|525.9|530.2|525.7|530.4|525.9|530.2|525.7|199
1636526430000|2021-11-10 06:40:30|||||||||159
1636526440000|2021-11-10 06:40:40|||||||||81
1636526450000|2021-11-10 06:40:50|||||||||174
1636526460000|2021-11-10 06:41:00|530.4|525.9|530.4|525.9|530.4|525.9|530.4|525.9|155
1636526470000|2021-11-10 06:41:10|530.7|526.2|530.2|525.7|530.7|526.2|530.2|525.7|331
1636526480000|2021-11-10 06:41:20|530.6|526.1|530.4|525.9|530.7|526.2|530.2|525.7|380
1636526490000|2021-11-10 06:41:30|530.2|525.7|530.2|525.7|530.6|526.1|530.2|525.7|231
1636526500000|2021-11-10 06:41:40|530.3|525.8|530.9|526.4|530.9|526.4|530.3|525.8|510
1636526510000|2021-11-10 06:41:50|530.7|526.2|531.2|526.7|531.2|526.7|530.7|526.2|296
1636526520000|2021-11-10 06:42:00|531.4|526.9|531.2|526.7|531.4|526.9|531.1|526.6|574
1636526530000|2021-11-10 06:42:10|531.4|526.9|531.4|526.9|531.7|527.2|531.2|526.7|510
1636526540000|2021-11-10 06:42:20|531.7|527.2|531.7|527.2|531.9|527.4|531.6|527.1|755
1636526550000|2021-11-10 06:42:30|531.6|527.1|531.7|527.2|531.7|527.2|531.6|527.1|104
1636526560000|2021-11-10 06:42:40|531.4|526.9|531.7|527.2|531.7|527.2|531.4|526.9|286
1636526570000|2021-11-10 06:42:50|||||||||52
1636526580000|2021-11-10 06:43:00|531.9|527.4|531.9|527.4|532.2|527.7|531.7|527.2|471
1636526590000|2021-11-10 06:43:10|531.7|527.2|531.9|527.4|532.2|527.7|531.7|527.2|432
1636526600000|2021-11-10 06:43:20|532.1|527.6|532.2|527.7|532.2|527.7|532.1|527.6|191
1636526610000|2021-11-10 06:43:30|||||||||112
1636526620000|2021-11-10 06:43:40|532.4|527.9|532.2|527.7|532.7|528.2|532.2|527.7|462
1636526630000|2021-11-10 06:43:50|531.9|527.4|532.4|527.9|532.4|527.9|531.9|527.4|388
1636526640000|2021-11-10 06:44:00|532.9|528.4|532.9|528.4|532.9|528.4|532.8|528.3|605
1636526650000|2021-11-10 06:44:10|533.4|528.9|532.9|528.4|533.4|528.9|532.9|528.4|478
1636526660000|2021-11-10 06:44:20|533.1|528.6|533.7|529.2|533.7|529.2|533.1|528.6|252
1636526670000|2021-11-10 06:44:30|||||||||174
1636526680000|2021-11-10 06:44:40|533.9|529.4|533.7|529.2|533.9|529.4|533.7|529.2|408
1636526690000|2021-11-10 06:44:50|533.9|529.4|534|529.5|534|529.5|533.7|529.2|141
1636526700000|2021-11-10 06:45:00|533.7|529.2|533.7|529.2|534|529.5|533.7|529.2|216
1636526710000|2021-11-10 06:45:10|534|529.5|533.5|529|534|529.5|533.5|529|247
1636526720000|2021-11-10 06:45:20|533.7|529.2|533.9|529.4|533.9|529.4|533.7|529.2|544
1636526730000|2021-11-10 06:45:30|534.2|529.7|534.2|529.7|534.2|529.7|534.2|529.7|561
1636526740000|2021-11-10 06:45:40|||||||||320
1636526750000|2021-11-10 06:45:50|||||||||104
1636526760000|2021-11-10 06:46:00|||||||||191
1636526770000|2021-11-10 06:46:10|534|529.5|534.2|529.7|534.2|529.7|533.7|529.2|460
1636526780000|2021-11-10 06:46:20|533.9|529.4|533.7|529.2|533.9|529.4|533.7|529.2|360
1636526790000|2021-11-10 06:46:30|||||||||41
1636526800000|2021-11-10 06:46:40|533.5|529|533.5|529|533.5|529|533.5|529|173
1636526810000|2021-11-10 06:46:50|533.2|528.7|532.9|528.4|533.2|528.7|532.9|528.4|129
1636526820000|2021-11-10 06:47:00|533.4|528.9|533.4|528.9|533.4|528.9|533.2|528.7|396
1636526830000|2021-11-10 06:47:10|533.2|528.7|533.2|528.7|533.2|528.7|533.2|528.7|124
1636526840000|2021-11-10 06:47:20|||||||||179
1636526850000|2021-11-10 06:47:30|532.9|528.4|532.7|528.2|532.9|528.4|532.7|528.2|314
1636526860000|2021-11-10 06:47:40|532.5|528|532.4|527.9|532.5|528|532.2|527.7|406
1636526870000|2021-11-10 06:47:50|532.2|527.7|532.2|527.7|532.2|527.7|532.2|527.7|251
1636526880000|2021-11-10 06:48:00|532.4|527.9|532.9|528.4|532.9|528.4|532.4|527.9|855
1636526890000|2021-11-10 06:48:10|533.2|528.7|533.4|528.9|533.6|529.1|533.2|528.7|418
1636526900000|2021-11-10 06:48:20|533.3|528.8|533.4|528.9|533.5|529|533.3|528.8|414
1636526910000|2021-11-10 06:48:30|533.8|529.3|533.7|529.2|533.9|529.4|533.7|529.2|270
1636526920000|2021-11-10 06:48:40|534.2|529.7|533.7|529.2|534.2|529.7|533.7|529.2|552
1636526930000|2021-11-10 06:48:50|533.4|528.9|534.2|529.7|534.2|529.7|533.2|528.7|403
1636526940000|2021-11-10 06:49:00|534.3|529.8|534.4|529.9|534.4|529.9|534|529.5|452
1636526950000|2021-11-10 06:49:10|534.2|529.7|534.2|529.7|534.4|529.9|533.9|529.4|362
1636526960000|2021-11-10 06:49:20|534.7|530.2|534.2|529.7|534.7|530.2|534.2|529.7|1120
1636526970000|2021-11-10 06:49:30|534.3|529.8|535.2|530.7|535.2|530.7|534.3|529.8|902
1636526980000|2021-11-10 06:49:40|535|530.5|535.2|530.7|535.2|530.7|535|530.5|436
1636526990000|2021-11-10 06:49:50|535.4|530.9|535.7|531.2|535.7|531.2|535.4|530.9|997
1636527000000|2021-11-10 06:50:00|||||||||398
1636527010000|2021-11-10 06:50:10|535.9|531.4|536.2|531.7|536.2|531.7|535.8|531.3|958
1636527020000|2021-11-10 06:50:20|536|531.5|535.7|531.2|536|531.5|535.7|531.2|658
1636527030000|2021-11-10 06:50:30|535.4|530.9|535.7|531.2|535.7|531.2|535.4|530.9|388
1636527040000|2021-11-10 06:50:40|||||||||219
1636527050000|2021-11-10 06:50:50|536.2|531.7|536.2|531.7|536.2|531.7|536.2|531.7|585
1636527060000|2021-11-10 06:51:00|536|531.5|536.7|532.2|536.7|532.2|535.9|531.4|896
1636527070000|2021-11-10 06:51:10|536.8|532.3|537.8|533.3|538.2|533.7|536.8|532.3|1543
1636527080000|2021-11-10 06:51:20|537.7|533.2|537.7|533.2|537.7|533.2|537.4|532.9|1112
1636527090000|2021-11-10 06:51:30|537.4|532.9|537.9|533.4|537.9|533.4|537.4|532.9|922
1636527100000|2021-11-10 06:51:40|537.7|533.2|537.7|533.2|538.2|533.7|537.2|532.7|1322
1636527110000|2021-11-10 06:51:50|537.9|533.4|537.9|533.4|537.9|533.4|537.9|533.4|1163
1636527120000|2021-11-10 06:52:00|537.7|533.2|537.7|533.2|537.9|533.4|537.7|533.2|489
1636527130000|2021-11-10 06:52:10|537.9|533.4|537.7|533.2|537.9|533.4|537.7|533.2|652
1636527140000|2021-11-10 06:52:20|537.4|532.9|537.4|532.9|537.5|533|537.2|532.7|577
1636527150000|2021-11-10 06:52:30|537.2|532.7|536.9|532.4|537.2|532.7|536.9|532.4|311
1636527160000|2021-11-10 06:52:40|537.2|532.7|537.7|533.2|537.7|533.2|537.2|532.7|457
1636527170000|2021-11-10 06:52:50|537.4|532.9|537.4|532.9|537.4|532.9|537.4|532.9|585
1636527180000|2021-11-10 06:53:00|537.5|533|537.2|532.7|537.5|533|537.2|532.7|403
1636527190000|2021-11-10 06:53:10|537|532.5|537.2|532.7|537.2|532.7|536.9|532.4|366
1636527200000|2021-11-10 06:53:20|537|532.5|537.2|532.7|537.2|532.7|537|532.5|182
1636527210000|2021-11-10 06:53:30|537|532.5|537.2|532.7|537.2|532.7|537|532.5|198
1636527220000|2021-11-10 06:53:40|||||||||396
1636527230000|2021-11-10 06:53:50|536.9|532.4|536.7|532.2|536.9|532.4|536.7|532.2|594
1636527240000|2021-11-10 06:54:00|536.9|532.4|536.7|532.2|537.2|532.7|536.7|532.2|506
1636527250000|2021-11-10 06:54:10|536.4|531.9|535.3|530.8|536.4|531.9|535.3|530.8|822
1636527260000|2021-11-10 06:54:20|535.2|530.7|535.2|530.7|535.4|530.9|534.9|530.4|552
1636527270000|2021-11-10 06:54:30|534.9|530.4|535.2|530.7|535.2|530.7|534.7|530.2|993
1636527280000|2021-11-10 06:54:40|534.9|530.4|534.7|530.2|534.9|530.4|534.7|530.2|280
1636527290000|2021-11-10 06:54:50|534.4|529.9|534.4|529.9|534.4|529.9|534.2|529.7|223
1636527300000|2021-11-10 06:55:00|534.9|530.4|534.9|530.4|534.9|530.4|534.9|530.4|566
1636527310000|2021-11-10 06:55:10|535|530.5|534.9|530.4|535.4|530.9|534.9|530.4|668
1636527320000|2021-11-10 06:55:20|535.2|530.7|534.4|529.9|535.2|530.7|534.2|529.7|441
1636527330000|2021-11-10 06:55:30|534.2|529.7|534|529.5|534.4|529.9|533.9|529.4|678
1636527340000|2021-11-10 06:55:40|533.9|529.4|533.9|529.4|533.9|529.4|533.9|529.4|170
1636527350000|2021-11-10 06:55:50|534|529.5|534.2|529.7|534.4|529.9|534|529.5|717
1636527360000|2021-11-10 06:56:00|534.4|529.9|533.7|529.2|534.4|529.9|533.5|529|547
1636527370000|2021-11-10 06:56:10|533.2|528.7|533.2|528.7|533.4|528.9|532.9|528.4|1066
1636527380000|2021-11-10 06:56:20|533.4|528.9|533.7|529.2|533.7|529.2|533.4|528.9|482
1636527390000|2021-11-10 06:56:30|533.4|528.9|533.2|528.7|533.4|528.9|533.2|528.7|599
1636527400000|2021-11-10 06:56:40|532.9|528.4|532.7|528.2|532.9|528.4|532.7|528.2|511
1636527410000|2021-11-10 06:56:50|532.9|528.4|532.9|528.4|533|528.5|532.9|528.4|300
1636527420000|2021-11-10 06:57:00|532.7|528.2|532.9|528.4|532.9|528.4|532.7|528.2|608
1636527430000|2021-11-10 06:57:10|||||||||134
1636527440000|2021-11-10 06:57:20|533.2|528.7|532.9|528.4|533.4|528.9|532.7|528.2|757
1636527450000|2021-11-10 06:57:30|533|528.5|532.9|528.4|533|528.5|532.6|528.1|272
1636527460000|2021-11-10 06:57:40|532.6|528.1|532.6|528.1|532.6|528.1|532.6|528.1|200
1636527470000|2021-11-10 06:57:50|532.9|528.4|533.4|528.9|533.4|528.9|532.9|528.4|1499
1636527480000|2021-11-10 06:58:00|533.7|529.2|534.2|529.7|534.4|529.9|533.7|529.2|1851
1636527490000|2021-11-10 06:58:10|534.3|529.8|534.3|529.8|534.3|529.8|534.3|529.8|459
1636527500000|2021-11-10 06:58:20|534.7|530.2|535.2|530.7|535.2|530.7|534.7|530.2|975
1636527510000|2021-11-10 06:58:30|535.3|530.8|535.3|530.8|535.4|530.9|535.2|530.7|307
1636527520000|2021-11-10 06:58:40|535.2|530.7|535.6|531.1|535.6|531.1|535.2|530.7|677
1636527530000|2021-11-10 06:58:50|535.4|530.9|535.1|530.6|535.4|530.9|535.1|530.6|532
1636527540000|2021-11-10 06:59:00|535|530.5|534.8|530.3|535.1|530.6|534.8|530.3|997
1636527550000|2021-11-10 06:59:10|535.1|530.6|534.8|530.3|535.1|530.6|534.7|530.2|629
1636527560000|2021-11-10 06:59:20|||||||||704
1636527570000|2021-11-10 06:59:30|535|530.5|535.3|530.8|535.3|530.8|535|530.5|846
1636527580000|2021-11-10 06:59:40|535.2|530.7|535.3|530.8|535.3|530.8|534.9|530.4|1462
1636527590000|2021-11-10 06:59:50|535.2|530.7|535.2|530.7|535.3|530.8|534.9|530.4|929
1636549200000|2021-11-10 13:00:00|543|538.5|542.7|538.2|543.5|539|542|537.5|10417
1636549210000|2021-11-10 13:00:10|543.2|538.7|542.8|538.3|543.3|538.8|542.2|537.7|3274
1636549220000|2021-11-10 13:00:20|542.5|538|541.6|537.1|542.5|538|541.6|537.1|1691
1636549230000|2021-11-10 13:00:30|541.8|537.3|541.6|537.1|541.8|537.3|541.1|536.6|1801
1636549240000|2021-11-10 13:00:40|541.8|537.3|541.1|536.6|541.8|537.3|541.1|536.6|1451
1636549250000|2021-11-10 13:00:50|541.3|536.8|542.1|537.6|542.3|537.8|541.3|536.8|1216
1636549260000|2021-11-10 13:01:00|542.3|537.8|542.4|537.9|542.6|538.1|542.1|537.6|1411
1636549270000|2021-11-10 13:01:10|542.6|538.1|542.3|537.8|542.6|538.1|542.1|537.6|963
1636549280000|2021-11-10 13:01:20|542.4|537.9|542.8|538.3|543.3|538.8|542.1|537.6|1984
1636549290000|2021-11-10 13:01:30|543.1|538.6|543.1|538.6|543.6|539.1|542.6|538.1|1468
1636549300000|2021-11-10 13:01:40|542.9|538.4|542.1|537.6|543|538.5|542.1|537.6|1195
1636549310000|2021-11-10 13:01:50|542|537.5|541.9|537.4|542|537.5|541.6|537.1|1352
1636549320000|2021-11-10 13:02:00|541.6|537.1|542|537.5|543.1|538.6|541.6|537.1|1702
1636549330000|2021-11-10 13:02:10|542.4|537.9|541.9|537.4|542.5|538|541.9|537.4|918
1636549340000|2021-11-10 13:02:20|541.6|537.1|541.8|537.3|542.1|537.6|541.6|537.1|664
1636549350000|2021-11-10 13:02:30|541.6|537.1|541.8|537.3|541.8|537.3|541.6|537.1|497
1636549360000|2021-11-10 13:02:40|||||||||487
1636549370000|2021-11-10 13:02:50|||||||||555
1636549380000|2021-11-10 13:03:00|542.1|537.6|542|537.5|542.3|537.8|541.8|537.3|1029
1636549390000|2021-11-10 13:03:10|542.3|537.8|543.1|538.6|543.4|538.9|542.3|537.8|1365
1636549400000|2021-11-10 13:03:20|543.3|538.8|542.9|538.4|543.3|538.8|542.7|538.2|1260
1636549410000|2021-11-10 13:03:30|543.1|538.6|542.9|538.4|543.4|538.9|542.9|538.4|696
1636549420000|2021-11-10 13:03:40|543.1|538.6|542.9|538.4|543.4|538.9|542.6|538.1|845
1636549430000|2021-11-10 13:03:50|542.6|538.1|543.1|538.6|543.1|538.6|542.6|538.1|787
1636549440000|2021-11-10 13:04:00|543.4|538.9|543.4|538.9|543.5|539|543.4|538.9|704
1636549450000|2021-11-10 13:04:10|543.6|539.1|543.4|538.9|543.6|539.1|543.4|538.9|1105
1636549460000|2021-11-10 13:04:20|543.6|539.1|543.4|538.9|543.9|539.4|543.4|538.9|1112
1636549470000|2021-11-10 13:04:30|543.1|538.6|543.4|538.9|543.4|538.9|543.1|538.6|859
1636549480000|2021-11-10 13:04:40|543.1|538.6|543|538.5|543.5|539|543|538.5|1273
1636549490000|2021-11-10 13:04:50|543.1|538.6|542.4|537.9|543.4|538.9|542.4|537.9|1251
1636549500000|2021-11-10 13:05:00|542.6|538.1|542.4|537.9|542.9|538.4|542.4|537.9|741
1636549510000|2021-11-10 13:05:10|541.9|537.4|542.1|537.6|542.4|537.9|541.9|537.4|1134
1636549520000|2021-11-10 13:05:20|542.2|537.7|542.9|538.4|543.2|538.7|542.2|537.7|1061
1636549530000|2021-11-10 13:05:30|543.1|538.6|543.6|539.1|543.6|539.1|542.9|538.4|1142
1636549540000|2021-11-10 13:05:40|543.8|539.3|544.1|539.6|544.1|539.6|543.6|539.1|1781
1636549550000|2021-11-10 13:05:50|543.9|539.4|543.1|538.6|543.9|539.4|542.7|538.2|1574
1636549560000|2021-11-10 13:06:00|543.4|538.9|544.4|539.9|544.4|539.9|543.4|538.9|912
1636549570000|2021-11-10 13:06:10|544.1|539.6|543.5|539|544.4|539.9|543.5|539|1001
1636549580000|2021-11-10 13:06:20|543.6|539.1|543.9|539.4|543.9|539.4|543.6|539.1|635
1636549590000|2021-11-10 13:06:30|543.7|539.2|542.9|538.4|543.7|539.2|542.9|538.4|612
1636549600000|2021-11-10 13:06:40|543.1|538.6|543.9|539.4|543.9|539.4|543.1|538.6|449
1636549610000|2021-11-10 13:06:50|||||||||290
1636549620000|2021-11-10 13:07:00|543.6|539.1|543.6|539.1|544.4|539.9|543.6|539.1|913
1636549630000|2021-11-10 13:07:10|543.7|539.2|543.4|538.9|543.9|539.4|543.4|538.9|384
1636549640000|2021-11-10 13:07:20|543.6|539.1|543.6|539.1|543.9|539.4|543.6|539.1|690
1636549650000|2021-11-10 13:07:30|543.4|538.9|543.6|539.1|543.9|539.4|543.4|538.9|485
1636549660000|2021-11-10 13:07:40|543.9|539.4|543.4|538.9|543.9|539.4|543.4|538.9|303
1636549670000|2021-11-10 13:07:50|543.1|538.6|542.9|538.4|543.1|538.6|542.9|538.4|449
1636549680000|2021-11-10 13:08:00|||||||||228
1636549690000|2021-11-10 13:08:10|543|538.5|542.9|538.4|543|538.5|542.9|538.4|232
1636549700000|2021-11-10 13:08:20|542.6|538.1|542.4|537.9|542.9|538.4|542.4|537.9|588
1636549710000|2021-11-10 13:08:30|542.9|538.4|542.4|537.9|542.9|538.4|542.4|537.9|445
1636549720000|2021-11-10 13:08:40|541.9|537.4|541.9|537.4|541.9|537.4|541.9|537.4|769
1636549730000|2021-11-10 13:08:50|542.4|537.9|542.4|537.9|542.4|537.9|542.4|537.9|642
1636549740000|2021-11-10 13:09:00|||||||||291
1636549750000|2021-11-10 13:09:10|542.1|537.6|541.9|537.4|542.1|537.6|541.9|537.4|331
1636549760000|2021-11-10 13:09:20|541.6|537.1|541.1|536.6|541.6|537.1|541.1|536.6|859
1636549770000|2021-11-10 13:09:30|540.9|536.4|540.9|536.4|541.4|536.9|540.6|536.1|1022
1636549780000|2021-11-10 13:09:40|540.6|536.1|540.1|535.6|540.9|536.4|540.1|535.6|823
1636549790000|2021-11-10 13:09:50|540.4|535.9|539.1|534.6|540.4|535.9|539.1|534.6|1763
1636549800000|2021-11-10 13:10:00|539.2|534.7|539.1|534.6|539.2|534.7|539.1|534.6|1536
1636549810000|2021-11-10 13:10:10|||||||||470
1636549820000|2021-11-10 13:10:20|539.3|534.8|538.8|534.3|539.4|534.9|538.8|534.3|876
1636549830000|2021-11-10 13:10:30|538.6|534.1|538.8|534.3|538.8|534.3|538.3|533.8|655
1636549840000|2021-11-10 13:10:40|538.6|534.1|538.6|534.1|538.8|534.3|538.6|534.1|383
1636549850000|2021-11-10 13:10:50|538.3|533.8|538.1|533.6|538.8|534.3|538.1|533.6|1230
1636549860000|2021-11-10 13:11:00|537.8|533.3|538.3|533.8|538.3|533.8|537.8|533.3|739
1636549870000|2021-11-10 13:11:10|538.1|533.6|538.1|533.6|538.3|533.8|537.8|533.3|841
1636549880000|2021-11-10 13:11:20|537.8|533.3|537.6|533.1|537.9|533.4|537.3|532.8|1232
1636549890000|2021-11-10 13:11:30|537.3|532.8|537.6|533.1|538.1|533.6|537.3|532.8|1435
1636549900000|2021-11-10 13:11:40|537.3|532.8|536.5|532|537.6|533.1|536.5|532|1387
1636549910000|2021-11-10 13:11:50|537|532.5|537|532.5|537.3|532.8|537|532.5|662
1636549920000|2021-11-10 13:12:00|536.8|532.3|536.8|532.3|536.8|532.3|536.5|532|906
1636549930000|2021-11-10 13:12:10|536.5|532|536.3|531.8|536.8|532.3|536.3|531.8|978
1636549940000|2021-11-10 13:12:20|536.4|531.9|536.3|531.8|536.6|532.1|536.3|531.8|681
1636549950000|2021-11-10 13:12:30|536.6|532.1|536.8|532.3|536.8|532.3|536.6|532.1|611
1636549960000|2021-11-10 13:12:40|||||||||673
1636549970000|2021-11-10 13:12:50|||||||||225
1636549980000|2021-11-10 13:13:00|536.6|532.1|536.3|531.8|536.6|532.1|536.3|531.8|489
1636549990000|2021-11-10 13:13:10|||||||||565
1636550000000|2021-11-10 13:13:20|536.6|532.1|536.6|532.1|536.6|532.1|536.1|531.6|870
1636550010000|2021-11-10 13:13:30|536.4|531.9|536.1|531.6|536.6|532.1|536.1|531.6|539
1636550020000|2021-11-10 13:13:40|||||||||480
1636550030000|2021-11-10 13:13:50|536.6|532.1|536.6|532.1|536.6|532.1|536.4|531.9|505
1636550040000|2021-11-10 13:14:00|536.3|531.8|536.6|532.1|536.6|532.1|536.3|531.8|308
1636550050000|2021-11-10 13:14:10|536.4|531.9|536.6|532.1|536.6|532.1|536.1|531.6|692
1636550060000|2021-11-10 13:14:20|536.3|531.8|536.1|531.6|536.3|531.8|536|531.5|697
1636550070000|2021-11-10 13:14:30|536.2|531.7|536.3|531.8|536.3|531.8|535.8|531.3|395
1636550080000|2021-11-10 13:14:40|536.1|531.6|535.8|531.3|536.1|531.6|535.8|531.3|330
1636550090000|2021-11-10 13:14:50|||||||||280
1636550100000|2021-11-10 13:15:00|536.3|531.8|536.5|532|536.5|532|536.3|531.8|912
1636550110000|2021-11-10 13:15:10|536.6|532.1|536.3|531.8|536.6|532.1|536|531.5|524
1636550120000|2021-11-10 13:15:20|536|531.5|535.8|531.3|536|531.5|535.8|531.3|888
1636550130000|2021-11-10 13:15:30|535.5|531|535.2|530.7|535.5|531|535.2|530.7|1315
1636550140000|2021-11-10 13:15:40|535.3|530.8|535.8|531.3|535.8|531.3|535.3|530.8|526
1636550150000|2021-11-10 13:15:50|536|531.5|536.3|531.8|536.3|531.8|536|531.5|532
1636550160000|2021-11-10 13:16:00|536|531.5|536|531.5|536|531.5|536|531.5|432
1636550170000|2021-11-10 13:16:10|536.4|531.9|536.5|532|536.5|532|536.4|531.9|531
1636550180000|2021-11-10 13:16:20|536.3|531.8|536.5|532|536.5|532|535.8|531.3|775
1636550190000|2021-11-10 13:16:30|536.4|531.9|536.5|532|536.5|532|536.4|531.9|137
1636550200000|2021-11-10 13:16:40|||||||||384
1636550210000|2021-11-10 13:16:50|536|531.5|536.5|532|536.5|532|536|531.5|807
1636550220000|2021-11-10 13:17:00|536.4|531.9|536.5|532|536.5|532|536.4|531.9|120
1636550230000|2021-11-10 13:17:10|536.9|532.4|536.5|532|537|532.5|536.5|532|669
1636550240000|2021-11-10 13:17:20|536.8|532.3|536.5|532|536.8|532.3|536.5|532|102
1636550250000|2021-11-10 13:17:30|536.8|532.3|536.8|532.3|536.8|532.3|536.8|532.3|113
1636550260000|2021-11-10 13:17:40|536.6|532.1|536.8|532.3|536.8|532.3|536.6|532.1|290
1636550270000|2021-11-10 13:17:50|536.5|532|536.8|532.3|536.8|532.3|536.5|532|67
1636550280000|2021-11-10 13:18:00|537|532.5|537|532.5|537|532.5|537|532.5|404
1636550290000|2021-11-10 13:18:10|537.3|532.8|537.3|532.8|537.3|532.8|537.3|532.8|291
1636550300000|2021-11-10 13:18:20|537.5|533|537.8|533.3|537.8|533.3|537.5|533|734
1636550310000|2021-11-10 13:18:30|538|533.5|538|533.5|538|533.5|538|533.5|416
1636550320000|2021-11-10 13:18:40|538.5|534|539|534.5|539|534.5|538.5|534|1943
1636550330000|2021-11-10 13:18:50|538.8|534.3|538|533.5|538.8|534.3|537.8|533.3|892
1636550340000|2021-11-10 13:19:00|538.1|533.6|538.3|533.8|538.5|534|538.1|533.6|890
1636550350000|2021-11-10 13:19:10|538|533.5|538.3|533.8|538.3|533.8|538|533.5|112
1636550360000|2021-11-10 13:19:20|||||||||258
1636550370000|2021-11-10 13:19:30|537.8|533.3|538.3|533.8|538.3|533.8|537.8|533.3|411
1636550380000|2021-11-10 13:19:40|538|533.5|537.8|533.3|538|533.5|537.5|533|163
1636550390000|2021-11-10 13:19:50|537.5|533|537.3|532.8|537.9|533.4|537.3|532.8|774
1636550400000|2021-11-10 13:20:00|537.5|533|537.8|533.3|537.8|533.3|537.5|533|400
1636550410000|2021-11-10 13:20:10|538|533.5|537.5|533|538|533.5|537.5|533|665
1636550420000|2021-11-10 13:20:20|538|533.5|537.8|533.3|538|533.5|537.8|533.3|268
1636550430000|2021-11-10 13:20:30|||||||||81
1636550440000|2021-11-10 13:20:40|538|533.5|538|533.5|538|533.5|538|533.5|398
1636550450000|2021-11-10 13:20:50|||||||||72
1636550460000|2021-11-10 13:21:00|||||||||51
1636550470000|2021-11-10 13:21:10|||||||||140
1636550480000|2021-11-10 13:21:20|||||||||139
1636550490000|2021-11-10 13:21:30|||||||||256
1636550500000|2021-11-10 13:21:40|537.7|533.2|537.7|533.2|537.7|533.2|537.7|533.2|437
1636550510000|2021-11-10 13:21:50|||||||||123
1636550520000|2021-11-10 13:22:00|||||||||227
1636550530000|2021-11-10 13:22:10|538|533.5|538|533.5|538|533.5|537.5|533|343
1636550540000|2021-11-10 13:22:20|537.8|533.3|537.5|533|537.8|533.3|537.5|533|386
1636550550000|2021-11-10 13:22:30|||||||||290
1636550560000|2021-11-10 13:22:40|537.3|532.8|537|532.5|537.3|532.8|537|532.5|251
1636550570000|2021-11-10 13:22:50|536.6|532.1|536.5|532|536.6|532.1|536.5|532|541
1636550580000|2021-11-10 13:23:00|536.6|532.1|536|531.5|536.6|532.1|536|531.5|422
1636550590000|2021-11-10 13:23:10|536.2|531.7|536|531.5|536.2|531.7|536|531.5|480
1636550600000|2021-11-10 13:23:20|||||||||43
1636550610000|2021-11-10 13:23:30|535.7|531.2|536|531.5|536|531.5|535.7|531.2|103
1636550620000|2021-11-10 13:23:40|535.7|531.2|535.8|531.3|536|531.5|535.7|531.2|514
1636550630000|2021-11-10 13:23:50|535.5|531|535.5|531|535.5|531|535.5|531|170
1636550640000|2021-11-10 13:24:00|||||||||258
1636550650000|2021-11-10 13:24:10|||||||||135
1636550660000|2021-11-10 13:24:20|535.8|531.3|535.6|531.1|536|531.5|535.5|531|471
1636550670000|2021-11-10 13:24:30|535.8|531.3|536.3|531.8|536.3|531.8|535.5|531|300
1636550680000|2021-11-10 13:24:40|536.5|532|536.8|532.3|536.8|532.3|536.5|532|208
1636550690000|2021-11-10 13:24:50|537|532.5|537|532.5|537|532.5|537|532.5|286
1636550700000|2021-11-10 13:25:00|536.8|532.3|537|532.5|537|532.5|536.8|532.3|301
1636550710000|2021-11-10 13:25:10|||||||||85
1636550720000|2021-11-10 13:25:20|||||||||72
1636550730000|2021-11-10 13:25:30|537.3|532.8|537.3|532.8|537.3|532.8|537.3|532.8|46
1636550740000|2021-11-10 13:25:40|||||||||71
1636550750000|2021-11-10 13:25:50|537.5|533|537.5|533|537.5|533|537.5|533|499
1636550760000|2021-11-10 13:26:00|537.3|532.8|537.8|533.3|537.8|533.3|537.3|532.8|327
1636550770000|2021-11-10 13:26:10|||||||||299
1636550780000|2021-11-10 13:26:20|||||||||94
1636550790000|2021-11-10 13:26:30|538|533.5|538.3|533.8|538.3|533.8|538|533.5|666
1636550800000|2021-11-10 13:26:40|||||||||380
1636550810000|2021-11-10 13:26:50|537.8|533.3|537.8|533.3|537.8|533.3|537.8|533.3|574
1636550820000|2021-11-10 13:27:00|538.1|533.6|537.8|533.3|538.1|533.6|537.8|533.3|142
1636550830000|2021-11-10 13:27:10|537.9|533.4|538.3|533.8|538.3|533.8|537.9|533.4|593
1636550840000|2021-11-10 13:27:20|538.8|534.3|538.6|534.1|538.8|534.3|538.3|533.8|1310
1636550850000|2021-11-10 13:27:30|||||||||296
1636550860000|2021-11-10 13:27:40|538.7|534.2|538.1|533.6|538.7|534.2|538.1|533.6|686
1636550870000|2021-11-10 13:27:50|||||||||176
1636550880000|2021-11-10 13:28:00|538.3|533.8|538.1|533.6|538.6|534.1|538.1|533.6|577
1636550890000|2021-11-10 13:28:10|538.3|533.8|538.1|533.6|538.3|533.8|538.1|533.6|389
1636550900000|2021-11-10 13:28:20|537.8|533.3|537.6|533.1|537.8|533.3|537.1|532.6|625
1636550910000|2021-11-10 13:28:30|537.8|533.3|538.1|533.6|538.1|533.6|537.8|533.3|262
1636550920000|2021-11-10 13:28:40|537.9|533.4|537.8|533.3|537.9|533.4|537.8|533.3|84
1636550930000|2021-11-10 13:28:50|538|533.5|538.3|533.8|538.3|533.8|538|533.5|467
1636550940000|2021-11-10 13:29:00|538.6|534.1|538.8|534.3|538.9|534.4|538.6|534.1|770
1636550950000|2021-11-10 13:29:10|||||||||174
1636550960000|2021-11-10 13:29:20|539.1|534.6|539.3|534.8|539.6|535.1|539.1|534.6|452
1636550970000|2021-11-10 13:29:30|539.5|535|539.8|535.3|539.8|535.3|539.5|535|602
1636550980000|2021-11-10 13:29:40|539.9|535.4|539.3|534.8|539.9|535.4|539.3|534.8|587
1636550990000|2021-11-10 13:29:50|539.1|534.6|538.8|534.3|539.1|534.6|538.8|534.3|305
1636551000000|2021-11-10 13:30:00|539|534.5|539.3|534.8|539.3|534.8|539|534.5|287
1636551010000|2021-11-10 13:30:10|539.1|534.6|538.6|534.1|539.3|534.8|538.6|534.1|1006
1636551020000|2021-11-10 13:30:20|538.7|534.2|538.6|534.1|539.1|534.6|538.6|534.1|309
1636551030000|2021-11-10 13:30:30|||||||||98
1636551040000|2021-11-10 13:30:40|538.1|533.6|538.6|534.1|538.6|534.1|538.1|533.6|430
1636551050000|2021-11-10 13:30:50|538.3|533.8|538.3|533.8|538.6|534.1|538.3|533.8|107
1636551060000|2021-11-10 13:31:00|538.1|533.6|538.3|533.8|538.3|533.8|538.1|533.6|149
1636551070000|2021-11-10 13:31:10|538.1|533.6|537.8|533.3|538.1|533.6|537.6|533.1|461
1636551080000|2021-11-10 13:31:20|537.6|533.1|537.6|533.1|537.6|533.1|537.3|532.8|147
1636551090000|2021-11-10 13:31:30|537.4|532.9|537.1|532.6|537.6|533.1|537.1|532.6|244
1636551100000|2021-11-10 13:31:40|537.6|533.1|538.1|533.6|538.1|533.6|537.6|533.1|413
1636551110000|2021-11-10 13:31:50|||||||||61
1636551120000|2021-11-10 13:32:00|538.6|534.1|539.1|534.6|539.1|534.6|538.6|534.1|635
1636551130000|2021-11-10 13:32:10|||||||||273
1636551140000|2021-11-10 13:32:20|||||||||79
1636551150000|2021-11-10 13:32:30|539.3|534.8|539.6|535.1|539.6|535.1|539.3|534.8|374
1636551160000|2021-11-10 13:32:40|||||||||80
1636551170000|2021-11-10 13:32:50|539.8|535.3|540.1|535.6|540.1|535.6|539.8|535.3|477
1636551180000|2021-11-10 13:33:00|539.7|535.2|539.3|534.8|539.7|535.2|539.1|534.6|830
1636551190000|2021-11-10 13:33:10|539.1|534.6|539.3|534.8|539.3|534.8|538.8|534.3|615
1636551200000|2021-11-10 13:33:20|539.8|535.3|539.8|535.3|539.8|535.3|539.8|535.3|278
1636551210000|2021-11-10 13:33:30|539.6|535.1|540.3|535.8|540.3|535.8|539.4|534.9|761
1636551220000|2021-11-10 13:33:40|540.1|535.6|539.8|535.3|540.3|535.8|539.8|535.3|571
1636551230000|2021-11-10 13:33:50|540.1|535.6|540.3|535.8|540.3|535.8|540.1|535.6|461
1636551240000|2021-11-10 13:34:00|540.1|535.6|540.6|536.1|540.6|536.1|539.9|535.4|302
1636551250000|2021-11-10 13:34:10|540.8|536.3|541.6|537.1|541.7|537.2|540.8|536.3|1070
1636551260000|2021-11-10 13:34:20|541.7|537.2|541.6|537.1|541.9|537.4|541.6|537.1|560
1636551270000|2021-11-10 13:34:30|541.7|537.2|541.6|537.1|541.7|537.2|541.6|537.1|194
1636551280000|2021-11-10 13:34:40|541.1|536.6|541.3|536.8|541.3|536.8|541.1|536.6|686
1636551290000|2021-11-10 13:34:50|541.4|536.9|541.6|537.1|541.6|537.1|541.3|536.8|394
1636551300000|2021-11-10 13:35:00|541.2|536.7|541.6|537.1|541.6|537.1|541.1|536.6|639
1636551310000|2021-11-10 13:35:10|||||||||229
1636551320000|2021-11-10 13:35:20|||||||||140
1636551330000|2021-11-10 13:35:30|541.4|536.9|541.3|536.8|541.4|536.9|541.3|536.8|244
1636551340000|2021-11-10 13:35:40|||||||||119
1636551350000|2021-11-10 13:35:50|541.1|536.6|540.7|536.2|541.1|536.6|540.6|536.1|1023
1636551360000|2021-11-10 13:36:00|540.6|536.1|540.6|536.1|540.8|536.3|540.1|535.6|790
1636551370000|2021-11-10 13:36:10|540.4|535.9|540.1|535.6|540.6|536.1|540.1|535.6|308
1636551380000|2021-11-10 13:36:20|539.8|535.3|539.6|535.1|540.1|535.6|539.6|535.1|522
1636551390000|2021-11-10 13:36:30|539.1|534.6|539.6|535.1|539.6|535.1|539.1|534.6|550
1636551400000|2021-11-10 13:36:40|||||||||147
1636551410000|2021-11-10 13:36:50|540.1|535.6|540.1|535.6|540.1|535.6|540.1|535.6|498
1636551420000|2021-11-10 13:37:00|||||||||78
1636551430000|2021-11-10 13:37:10|||||||||63
1636551440000|2021-11-10 13:37:20|||||||||121
1636551450000|2021-11-10 13:37:30|||||||||63
1636551460000|2021-11-10 13:37:40|540.3|535.8|540.3|535.8|540.6|536.1|540.3|535.8|139
1636551470000|2021-11-10 13:37:50|||||||||60
1636551480000|2021-11-10 13:38:00|||||||||39
1636551490000|2021-11-10 13:38:10|540.1|535.6|540.1|535.6|540.1|535.6|540.1|535.6|595
1636551500000|2021-11-10 13:38:20|540.6|536.1|540.4|535.9|540.6|536.1|540.3|535.8|284
1636551510000|2021-11-10 13:38:30|540.3|535.8|540.1|535.6|540.4|535.9|540.1|535.6|205
1636551520000|2021-11-10 13:38:40|||||||||195
1636551530000|2021-11-10 13:38:50|||||||||235
1636551540000|2021-11-10 13:39:00|540.3|535.8|541.1|536.6|541.1|536.6|540.3|535.8|704
1636551550000|2021-11-10 13:39:10|540.8|536.3|541.1|536.6|541.1|536.6|540.8|536.3|84
1636551560000|2021-11-10 13:39:20|541.3|536.8|541.3|536.8|541.6|537.1|541.3|536.8|231
1636551570000|2021-11-10 13:39:30|541.6|537.1|541.6|537.1|542.1|537.6|541.6|537.1|853
1636551580000|2021-11-10 13:39:40|541.1|536.6|541.6|537.1|541.6|537.1|541.1|536.6|298
1636551590000|2021-11-10 13:39:50|541.4|536.9|541.3|536.8|541.6|537.1|541.3|536.8|142
1636551600000|2021-11-10 13:40:00|541.4|536.9|542.1|537.6|542.1|537.6|541.4|536.9|355
1636551610000|2021-11-10 13:40:10|541.9|537.4|541.3|536.8|541.9|537.4|541.3|536.8|558
1636551620000|2021-11-10 13:40:20|541.6|537.1|541.6|537.1|541.6|537.1|541.6|537.1|118
1636551630000|2021-11-10 13:40:30|541.4|536.9|541.6|537.1|541.6|537.1|541.4|536.9|127
1636551640000|2021-11-10 13:40:40|||||||||147
1636551650000|2021-11-10 13:40:50|541.8|537.3|541.8|537.3|541.8|537.3|541.8|537.3|254
1636551660000|2021-11-10 13:41:00|541.6|537.1|542.1|537.6|542.1|537.6|541.6|537.1|261
1636551670000|2021-11-10 13:41:10|541.6|537.1|541.6|537.1|541.6|537.1|541.6|537.1|252
1636551680000|2021-11-10 13:41:20|541.8|537.3|542.1|537.6|542.1|537.6|541.8|537.3|235
1636551690000|2021-11-10 13:41:30|541.8|537.3|542.1|537.6|542.1|537.6|541.6|537.1|270
1636551700000|2021-11-10 13:41:40|541.8|537.3|542.1|537.6|542.1|537.6|541.6|537.1|192
1636551710000|2021-11-10 13:41:50|541.9|537.4|541.6|537.1|541.9|537.4|541.6|537.1|212
1636551720000|2021-11-10 13:42:00|||||||||124
1636551730000|2021-11-10 13:42:10|541.1|536.6|541.1|536.6|541.1|536.6|541.1|536.6|117
1636551740000|2021-11-10 13:42:20|540.6|536.1|540.6|536.1|540.6|536.1|540.6|536.1|162
1636551750000|2021-11-10 13:42:30|541.1|536.6|540.8|536.3|541.1|536.6|540.8|536.3|205
1636551760000|2021-11-10 13:42:40|||||||||113
1636551770000|2021-11-10 13:42:50|||||||||98
1636551780000|2021-11-10 13:43:00|540.6|536.1|540.3|535.8|540.6|536.1|540.3|535.8|193
1636551790000|2021-11-10 13:43:10|540.4|535.9|540.3|535.8|540.6|536.1|540.3|535.8|90
1636551800000|2021-11-10 13:43:20|540.6|536.1|540.8|536.3|540.8|536.3|540.3|535.8|228
1636551810000|2021-11-10 13:43:30|||||||||25
1636551820000|2021-11-10 13:43:40|540.6|536.1|540.3|535.8|540.6|536.1|540.3|535.8|279
1636551830000|2021-11-10 13:43:50|540.6|536.1|540.3|535.8|540.6|536.1|540.3|535.8|33
1636551840000|2021-11-10 13:44:00|540.6|536.1|541.1|536.6|541.1|536.6|540.6|536.1|214
1636551850000|2021-11-10 13:44:10|||||||||139
1636551860000|2021-11-10 13:44:20|541.3|536.8|541.3|536.8|541.3|536.8|541.3|536.8|229
1636551870000|2021-11-10 13:44:30|||||||||62
1636551880000|2021-11-10 13:44:40|541.4|536.9|541.3|536.8|541.4|536.9|541.3|536.8|300
1636551890000|2021-11-10 13:44:50|541.6|537.1|541.8|537.3|541.8|537.3|541.6|537.1|373
1636551900000|2021-11-10 13:45:00|541.9|537.4|541.8|537.3|541.9|537.4|541.8|537.3|240
1636551910000|2021-11-10 13:45:10|541.6|537.1|541.8|537.3|541.8|537.3|541.6|537.1|200
1636551920000|2021-11-10 13:45:20|541.6|537.1|541.8|537.3|541.8|537.3|541.6|537.1|192
1636551930000|2021-11-10 13:45:30|541.3|536.8|541.3|536.8|541.3|536.8|541.3|536.8|244
1636551940000|2021-11-10 13:45:40|||||||||144
1636551950000|2021-11-10 13:45:50|||||||||77
1636551960000|2021-11-10 13:46:00|541.1|536.6|540.6|536.1|541.1|536.6|540.6|536.1|433
1636551970000|2021-11-10 13:46:10|540.3|535.8|540.6|536.1|540.6|536.1|540.3|535.8|150
1636551980000|2021-11-10 13:46:20|540.4|535.9|540.3|535.8|540.6|536.1|540.3|535.8|178
1636551990000|2021-11-10 13:46:30|540.1|535.6|539.8|535.3|540.1|535.6|539.8|535.3|230
1636552000000|2021-11-10 13:46:40|||||||||169
1636552010000|2021-11-10 13:46:50|539.5|535|539.5|535|539.5|535|539.5|535|266
1636552020000|2021-11-10 13:47:00|539.8|535.3|540|535.5|540|535.5|539.8|535.3|235
1636552030000|2021-11-10 13:47:10|540.3|535.8|540.3|535.8|540.3|535.8|540.3|535.8|66
1636552040000|2021-11-10 13:47:20|540.1|535.6|539.8|535.3|540.1|535.6|539.8|535.3|390
1636552050000|2021-11-10 13:47:30|||||||||79
1636552060000|2021-11-10 13:47:40|||||||||93
1636552070000|2021-11-10 13:47:50|539.6|535.1|539.3|534.8|539.6|535.1|539.3|534.8|173
1636552080000|2021-11-10 13:48:00|539.4|534.9|539.1|534.6|539.4|534.9|539.1|534.6|557
1636552090000|2021-11-10 13:48:10|538.8|534.3|538.6|534.1|538.8|534.3|538.6|534.1|401
1636552100000|2021-11-10 13:48:20|538.3|533.8|538.9|534.4|539.1|534.6|538.3|533.8|683
1636552110000|2021-11-10 13:48:30|538.6|534.1|537.9|533.4|538.8|534.3|537.7|533.2|1021
1636552120000|2021-11-10 13:48:40|537.6|533.1|537.8|533.3|538.1|533.6|537.6|533.1|387
1636552130000|2021-11-10 13:48:50|538.1|533.6|538.1|533.6|538.1|533.6|538.1|533.6|212
1636552140000|2021-11-10 13:49:00|537.8|533.3|538.1|533.6|538.1|533.6|537.8|533.3|201
1636552150000|2021-11-10 13:49:10|538.3|533.8|539.1|534.6|539.1|534.6|538.3|533.8|777
1636552160000|2021-11-10 13:49:20|||||||||171
1636552170000|2021-11-10 13:49:30|538.6|534.1|538.6|534.1|538.6|534.1|538.1|533.6|595
1636552180000|2021-11-10 13:49:40|538.4|533.9|538.6|534.1|538.6|534.1|538.1|533.6|565
1636552190000|2021-11-10 13:49:50|538.1|533.6|538.1|533.6|538.1|533.6|538.1|533.6|339
1636552200000|2021-11-10 13:50:00|538.3|533.8|538.6|534.1|538.6|534.1|538.3|533.8|313
1636552210000|2021-11-10 13:50:10|538.8|534.3|538.9|534.4|539.1|534.6|538.8|534.3|208
1636552220000|2021-11-10 13:50:20|538.7|534.2|539.1|534.6|539.1|534.6|538.6|534.1|131
1636552230000|2021-11-10 13:50:30|||||||||103
1636552240000|2021-11-10 13:50:40|||||||||87
1636552250000|2021-11-10 13:50:50|||||||||162
1636552260000|2021-11-10 13:51:00|||||||||68
1636552270000|2021-11-10 13:51:10|539.3|534.8|539.6|535.1|539.6|535.1|539.3|534.8|219
1636552280000|2021-11-10 13:51:20|||||||||115
1636552290000|2021-11-10 13:51:30|539.8|535.3|539.6|535.1|539.8|535.3|539.6|535.1|211
1636552300000|2021-11-10 13:51:40|||||||||76
1636552310000|2021-11-10 13:51:50|||||||||19
1636552320000|2021-11-10 13:52:00|539.7|535.2|539.6|535.1|539.7|535.2|539.6|535.1|112
1636552330000|2021-11-10 13:52:10|||||||||35
1636552340000|2021-11-10 13:52:20|539.4|534.9|540.1|535.6|540.1|535.6|539.1|534.6|395
1636552350000|2021-11-10 13:52:30|539.8|535.3|540.1|535.6|540.1|535.6|539.8|535.3|43
1636552360000|2021-11-10 13:52:40|||||||||79
1636552370000|2021-11-10 13:52:50|||||||||45
1636552380000|2021-11-10 13:53:00|||||||||38
1636552390000|2021-11-10 13:53:10|540.4|535.9|540.8|536.3|540.8|536.3|540.4|535.9|629
1636552400000|2021-11-10 13:53:20|541.1|536.6|541.1|536.6|541.3|536.8|541.1|536.6|448
1636552410000|2021-11-10 13:53:30|540.9|536.4|540.6|536.1|540.9|536.4|540.1|535.6|400
1636552420000|2021-11-10 13:53:40|||||||||41
1636552430000|2021-11-10 13:53:50|541.1|536.6|540.6|536.1|541.1|536.6|540.6|536.1|607
1636552440000|2021-11-10 13:54:00|540.8|536.3|541.1|536.6|541.1|536.6|540.8|536.3|209
1636552450000|2021-11-10 13:54:10|541.3|536.8|541.3|536.8|541.3|536.8|541.3|536.8|338
1636552460000|2021-11-10 13:54:20|541.1|536.6|540.8|536.3|541.1|536.6|540.8|536.3|601
1636552470000|2021-11-10 13:54:30|540.9|536.4|540.9|536.4|540.9|536.4|540.6|536.1|186
1636552480000|2021-11-10 13:54:40|541.1|536.6|540.8|536.3|541.1|536.6|540.6|536.1|336
1636552490000|2021-11-10 13:54:50|540.3|535.8|540.3|535.8|540.3|535.8|540.3|535.8|159
1636552500000|2021-11-10 13:55:00|540.6|536.1|541.1|536.6|541.1|536.6|540.6|536.1|310
1636552510000|2021-11-10 13:55:10|541.3|536.8|540.8|536.3|541.3|536.8|540.8|536.3|262
1636552520000|2021-11-10 13:55:20|540.6|536.1|540.6|536.1|540.6|536.1|540.6|536.1|233
1636552530000|2021-11-10 13:55:30|540.8|536.3|540.8|536.3|540.8|536.3|540.8|536.3|106
1636552540000|2021-11-10 13:55:40|540.7|536.2|540.6|536.1|540.8|536.3|540.6|536.1|232
1636552550000|2021-11-10 13:55:50|540.7|536.2|540.6|536.1|540.7|536.2|540.6|536.1|156
1636552560000|2021-11-10 13:56:00|540.4|535.9|540.6|536.1|540.6|536.1|540.3|535.8|107
1636552570000|2021-11-10 13:56:10|540.8|536.3|540.8|536.3|540.8|536.3|540.8|536.3|200
1636552580000|2021-11-10 13:56:20|541.3|536.8|541.3|536.8|541.3|536.8|541.3|536.8|267
1636552590000|2021-11-10 13:56:30|541.6|537.1|541.3|536.8|541.8|537.3|541.3|536.8|823
1636552600000|2021-11-10 13:56:40|||||||||118
1636552610000|2021-11-10 13:56:50|||||||||47
1636552620000|2021-11-10 13:57:00|||||||||140
1636552630000|2021-11-10 13:57:10|541.1|536.6|540.8|536.3|541.1|536.6|540.8|536.3|278
1636552640000|2021-11-10 13:57:20|||||||||62
1636552650000|2021-11-10 13:57:30|||||||||54
1636552660000|2021-11-10 13:57:40|||||||||85
1636552670000|2021-11-10 13:57:50|540.4|535.9|540.6|536.1|540.6|536.1|540.3|535.8|380
1636552680000|2021-11-10 13:58:00|540.8|536.3|540.6|536.1|540.8|536.3|540.6|536.1|65
1636552690000|2021-11-10 13:58:10|540.8|536.3|540.3|535.8|540.8|536.3|540.3|535.8|152
1636552700000|2021-11-10 13:58:20|540.8|536.3|540.8|536.3|540.8|536.3|540.8|536.3|195
1636552710000|2021-11-10 13:58:30|540.6|536.1|540.3|535.8|540.6|536.1|540.3|535.8|407
1636552720000|2021-11-10 13:58:40|||||||||8
1636552730000|2021-11-10 13:58:50|540.5|536|540.3|535.8|540.5|536|540.3|535.8|183
1636552740000|2021-11-10 13:59:00|540.8|536.3|540.8|536.3|540.8|536.3|540.8|536.3|495
1636552750000|2021-11-10 13:59:10|||||||||42
1636552760000|2021-11-10 13:59:20|||||||||39
1636552770000|2021-11-10 13:59:30|||||||||29
1636552780000|2021-11-10 13:59:40|540.6|536.1|540.3|535.8|540.6|536.1|540.3|535.8|372
1636552790000|2021-11-10 13:59:50|540.6|536.1|540.3|535.8|540.6|536.1|539.8|535.3|702
1636552800000|2021-11-10 14:00:00|540.8|536.3|540.8|536.3|540.8|536.3|540.3|535.8|572
1636552810000|2021-11-10 14:00:10|541.3|536.8|541.3|536.8|541.5|537|541.3|536.8|1197
1636552820000|2021-11-10 14:00:20|541|536.5|541.3|536.8|541.3|536.8|541|536.5|148
1636552830000|2021-11-10 14:00:30|541.1|536.6|541.8|537.3|541.8|537.3|541.1|536.6|673
1636552840000|2021-11-10 14:00:40|||||||||419
1636552850000|2021-11-10 14:00:50|||||||||159
1636552860000|2021-11-10 14:01:00|542|537.5|541.8|537.3|542.3|537.8|541.8|537.3|701
1636552870000|2021-11-10 14:01:10|541.9|537.4|542.1|537.6|542.1|537.6|541.8|537.3|128
1636552880000|2021-11-10 14:01:20|||||||||76
1636552890000|2021-11-10 14:01:30|541.8|537.3|541.8|537.3|541.8|537.3|541.8|537.3|72
1636552900000|2021-11-10 14:01:40|542.1|537.6|542.1|537.6|542.1|537.6|542.1|537.6|59
1636552910000|2021-11-10 14:01:50|542.3|537.8|542.3|537.8|542.6|538.1|542.3|537.8|598
1636552920000|2021-11-10 14:02:00|542.8|538.3|542.8|538.3|542.8|538.3|542.8|538.3|534
1636552930000|2021-11-10 14:02:10|542.6|538.1|542.3|537.8|542.6|538.1|542.3|537.8|823
1636552940000|2021-11-10 14:02:20|542.1|537.6|541.8|537.3|542.1|537.6|541.6|537.1|734
1636552950000|2021-11-10 14:02:30|542.3|537.8|542.1|537.6|542.3|537.8|541.8|537.3|370
1636552960000|2021-11-10 14:02:40|541.8|537.3|541.8|537.3|541.8|537.3|541.8|537.3|73
1636552970000|2021-11-10 14:02:50|541.4|536.9|541.6|537.1|541.8|537.3|541.3|536.8|1043
1636552980000|2021-11-10 14:03:00|541.8|537.3|541.8|537.3|541.8|537.3|541.8|537.3|108
1636552990000|2021-11-10 14:03:10|541.3|536.8|541.6|537.1|541.6|537.1|541.3|536.8|262
1636553000000|2021-11-10 14:03:20|541.3|536.8|541.3|536.8|541.3|536.8|541.3|536.8|108
1636553010000|2021-11-10 14:03:30|||||||||41
1636553020000|2021-11-10 14:03:40|541|536.5|541|536.5|541|536.5|541|536.5|96
1636553030000|2021-11-10 14:03:50|||||||||67
1636553040000|2021-11-10 14:04:00|541.5|537|541|536.5|541.5|537|541|536.5|423
1636553050000|2021-11-10 14:04:10|541.5|537|541|536.5|541.5|537|541|536.5|394
1636553060000|2021-11-10 14:04:20|||||||||34
1636553070000|2021-11-10 14:04:30|540.8|536.3|540.8|536.3|540.8|536.3|540.8|536.3|499
1636553080000|2021-11-10 14:04:40|540.6|536.1|540.8|536.3|540.8|536.3|540.5|536|274
1636553090000|2021-11-10 14:04:50|540.3|535.8|540.3|535.8|540.3|535.8|540.3|535.8|499
1636553100000|2021-11-10 14:05:00|540.6|536.1|540.3|535.8|540.6|536.1|540.3|535.8|231
1636553110000|2021-11-10 14:05:10|540.1|535.6|540.1|535.6|540.1|535.6|539.8|535.3|555
1636553120000|2021-11-10 14:05:20|||||||||261
1636553130000|2021-11-10 14:05:30|540|535.5|540.1|535.6|540.1|535.6|540|535.5|577
1636553140000|2021-11-10 14:05:40|539.8|535.3|539.6|535.1|539.8|535.3|539.6|535.1|307
1636553150000|2021-11-10 14:05:50|539.7|535.2|539.6|535.1|539.7|535.2|539.6|535.1|198
1636553160000|2021-11-10 14:06:00|539.8|535.3|540.1|535.6|540.1|535.6|539.8|535.3|400
1636553170000|2021-11-10 14:06:10|||||||||69
1636553180000|2021-11-10 14:06:20|||||||||108
1636553190000|2021-11-10 14:06:30|539.8|535.3|539.6|535.1|539.8|535.3|539.6|535.1|347
1636553200000|2021-11-10 14:06:40|539.3|534.8|539.1|534.6|539.3|534.8|539.1|534.6|577
1636553210000|2021-11-10 14:06:50|539.3|534.8|539.1|534.6|539.3|534.8|539.1|534.6|476
1636553220000|2021-11-10 14:07:00|539.3|534.8|539.6|535.1|539.6|535.1|539.3|534.8|457
1636553230000|2021-11-10 14:07:10|540.1|535.6|539.6|535.1|540.1|535.6|539.6|535.1|426
1636553240000|2021-11-10 14:07:20|||||||||118
1636553250000|2021-11-10 14:07:30|||||||||131
1636553260000|2021-11-10 14:07:40|||||||||66
1636553270000|2021-11-10 14:07:50|||||||||150
1636553280000|2021-11-10 14:08:00|539.9|535.4|539.9|535.4|539.9|535.4|539.9|535.4|283
1636553290000|2021-11-10 14:08:10|540.1|535.6|539.7|535.2|540.1|535.6|539.7|535.2|214
1636553300000|2021-11-10 14:08:20|539.6|535.1|539.6|535.1|539.6|535.1|539.6|535.1|201
1636553310000|2021-11-10 14:08:30|||||||||32
1636553320000|2021-11-10 14:08:40|||||||||44
1636553330000|2021-11-10 14:08:50|||||||||61
1636553340000|2021-11-10 14:09:00|||||||||153
1636553350000|2021-11-10 14:09:10|539.5|535|539.1|534.6|539.5|535|539.1|534.6|525
1636553360000|2021-11-10 14:09:20|538.9|534.4|538.1|533.6|539.1|534.6|538.1|533.6|995
1636553370000|2021-11-10 14:09:30|538.6|534.1|538.8|534.3|538.8|534.3|538.6|534.1|322
1636553380000|2021-11-10 14:09:40|539.1|534.6|538.8|534.3|539.3|534.8|538.6|534.1|611
1636553390000|2021-11-10 14:09:50|539.1|534.6|538.6|534.1|539.1|534.6|538.2|533.7|619
1636553400000|2021-11-10 14:10:00|538.8|534.3|539.1|534.6|539.1|534.6|538.8|534.3|240
1636553410000|2021-11-10 14:10:10|||||||||52
1636553420000|2021-11-10 14:10:20|||||||||42
1636553430000|2021-11-10 14:10:30|538.9|534.4|538.6|534.1|538.9|534.4|538.6|534.1|288
1636553440000|2021-11-10 14:10:40|538.4|533.9|538.6|534.1|538.9|534.4|538.4|533.9|417
1636553450000|2021-11-10 14:10:50|538.7|534.2|538.4|533.9|538.7|534.2|538.4|533.9|301
1636553460000|2021-11-10 14:11:00|538.1|533.6|538.4|533.9|538.6|534.1|538.1|533.6|464
1636553470000|2021-11-10 14:11:10|538.6|534.1|538.6|534.1|538.6|534.1|538.6|534.1|117
1636553480000|2021-11-10 14:11:20|538.1|533.6|538.1|533.6|538.1|533.6|538.1|533.6|166
1636553490000|2021-11-10 14:11:30|||||||||104
1636553500000|2021-11-10 14:11:40|538.6|534.1|538.6|534.1|538.6|534.1|538.6|534.1|325
1636553510000|2021-11-10 14:11:50|538.4|533.9|538.1|533.6|538.4|533.9|538.1|533.6|428
1636553520000|2021-11-10 14:12:00|||||||||127
1636553530000|2021-11-10 14:12:10|538.6|534.1|538.6|534.1|538.6|534.1|538.6|534.1|445
1636553540000|2021-11-10 14:12:20|538.4|533.9|538.6|534.1|538.6|534.1|538.4|533.9|240
1636553550000|2021-11-10 14:12:30|538.4|533.9|538.6|534.1|538.6|534.1|538.4|533.9|90
1636553560000|2021-11-10 14:12:40|||||||||71
1636553570000|2021-11-10 14:12:50|||||||||76
1636553580000|2021-11-10 14:13:00|538.9|534.4|538.9|534.4|538.9|534.4|538.9|534.4|235
1636553590000|2021-11-10 14:13:10|538.6|534.1|538.6|534.1|538.6|534.1|538.6|534.1|76
1636553600000|2021-11-10 14:13:20|||||||||131
1636553610000|2021-11-10 14:13:30|538.4|533.9|538.4|533.9|538.4|533.9|538.4|533.9|315
1636553620000|2021-11-10 14:13:40|538.6|534.1|538.6|534.1|538.6|534.1|538.6|534.1|235
1636553630000|2021-11-10 14:13:50|538.4|533.9|538.4|533.9|538.4|533.9|538.4|533.9|90
1636553640000|2021-11-10 14:14:00|||||||||78
1636553650000|2021-11-10 14:14:10|538.1|533.6|538.1|533.6|538.1|533.6|538.1|533.6|118
1636553660000|2021-11-10 14:14:20|538.4|533.9|538.4|533.9|538.4|533.9|538.4|533.9|124
1636553670000|2021-11-10 14:14:30|538.1|533.6|538.1|533.6|538.1|533.6|538.1|533.6|85
1636553680000|2021-11-10 14:14:40|538.4|533.9|538.4|533.9|538.4|533.9|538.4|533.9|76
1636553690000|2021-11-10 14:14:50|538.2|533.7|538.2|533.7|538.4|533.9|538.1|533.6|825
1636553700000|2021-11-10 14:15:00|537.9|533.4|539.1|534.6|539.1|534.6|537.9|533.4|672
1636553710000|2021-11-10 14:15:10|||||||||108
1636553720000|2021-11-10 14:15:20|539.3|534.8|539.3|534.8|539.3|534.8|539.3|534.8|252
1636553730000|2021-11-10 14:15:30|539.6|535.1|539.6|535.1|539.6|535.1|539.6|535.1|73
1636553740000|2021-11-10 14:15:40|||||||||119
1636553750000|2021-11-10 14:15:50|539.8|535.3|540.1|535.6|540.1|535.6|539.6|535.1|681
1636553760000|2021-11-10 14:16:00|540.2|535.7|540.1|535.6|540.2|535.7|540.1|535.6|182
1636553770000|2021-11-10 14:16:10|||||||||43
1636553780000|2021-11-10 14:16:20|540.2|535.7|540.6|536.1|540.6|536.1|540.2|535.7|165
1636553790000|2021-11-10 14:16:30|540.5|536|540.2|535.7|540.5|536|540.2|535.7|362
1636553800000|2021-11-10 14:16:40|540.4|535.9|540.6|536.1|540.6|536.1|540.4|535.9|189
1636553810000|2021-11-10 14:16:50|||||||||132
1636553820000|2021-11-10 14:17:00|540.4|535.9|540.6|536.1|540.6|536.1|540.1|535.6|604
1636553830000|2021-11-10 14:17:10|540.1|535.6|540.1|535.6|540.1|535.6|540.1|535.6|80
1636553840000|2021-11-10 14:17:20|539.6|535.1|539.6|535.1|539.6|535.1|539.4|534.9|425
1636553850000|2021-11-10 14:17:30|539.5|535|539.6|535.1|539.6|535.1|539.4|534.9|119
1636553860000|2021-11-10 14:17:40|||||||||32
1636553870000|2021-11-10 14:17:50|||||||||51
1636553880000|2021-11-10 14:18:00|||||||||66
1636553890000|2021-11-10 14:18:10|540.1|535.6|540.1|535.6|540.1|535.6|540.1|535.6|289
1636553900000|2021-11-10 14:18:20|||||||||110
1636553910000|2021-11-10 14:18:30|540.3|535.8|540.6|536.1|540.6|536.1|540.3|535.8|103
1636553920000|2021-11-10 14:18:40|||||||||64
1636553930000|2021-11-10 14:18:50|||||||||33
1636553940000|2021-11-10 14:19:00|540.5|536|540.1|535.6|540.5|536|540.1|535.6|190
1636553950000|2021-11-10 14:19:10|||||||||16
1636553960000|2021-11-10 14:19:20|||||||||32
1636553970000|2021-11-10 14:19:30|||||||||35
1636553980000|2021-11-10 14:19:40|||||||||11
1636553990000|2021-11-10 14:19:50|539.9|535.4|539.6|535.1|539.9|535.4|539.6|535.1|257
1636554000000|2021-11-10 14:20:00|||||||||23
1636554010000|2021-11-10 14:20:10|||||||||30
1636554020000|2021-11-10 14:20:20|539.9|535.4|539.7|535.2|539.9|535.4|539.7|535.2|121
1636554030000|2021-11-10 14:20:30|539.6|535.1|540.1|535.6|540.1|535.6|539.6|535.1|189
1636554040000|2021-11-10 14:20:40|539.9|535.4|539.6|535.1|539.9|535.4|539.6|535.1|210
1636554050000|2021-11-10 14:20:50|||||||||23
1636554060000|2021-11-10 14:21:00|||||||||15
1636554070000|2021-11-10 14:21:10|||||||||24
1636554080000|2021-11-10 14:21:20|539.4|534.9|539.1|534.6|539.4|534.9|539.1|534.6|319
1636554090000|2021-11-10 14:21:30|538.9|534.4|538.9|534.4|539.1|534.6|538.6|534.1|125
1636554100000|2021-11-10 14:21:40|538.6|534.1|538.6|534.1|538.6|534.1|538.6|534.1|61
1636554110000|2021-11-10 14:21:50|538.4|533.9|538.4|533.9|538.4|533.9|537.9|533.4|628
1636554120000|2021-11-10 14:22:00|538.1|533.6|538.9|534.4|538.9|534.4|538.1|533.6|364
1636554130000|2021-11-10 14:22:10|538.6|534.1|538.6|534.1|538.6|534.1|538.4|533.9|239
1636554140000|2021-11-10 14:22:20|||||||||136
1636554150000|2021-11-10 14:22:30|538.3|533.8|538.6|534.1|538.6|534.1|538.3|533.8|106
1636554160000|2021-11-10 14:22:40|||||||||32
1636554170000|2021-11-10 14:22:50|538.3|533.8|538.3|533.8|538.3|533.8|538.3|533.8|84
1636554180000|2021-11-10 14:23:00|538.1|533.6|538.1|533.6|538.1|533.6|538.1|533.6|509
1636554190000|2021-11-10 14:23:10|537.9|533.4|537.9|533.4|537.9|533.4|537.9|533.4|480
1636554200000|2021-11-10 14:23:20|||||||||114
1636554210000|2021-11-10 14:23:30|537.7|533.2|537.6|533.1|537.7|533.2|537.4|532.9|688
1636554220000|2021-11-10 14:23:40|537.4|532.9|537.4|532.9|537.6|533.1|537.4|532.9|234
1636554230000|2021-11-10 14:23:50|537.6|533.1|537.6|533.1|537.6|533.1|537.6|533.1|166
1636554240000|2021-11-10 14:24:00|538.1|533.6|538.6|534.1|538.6|534.1|538.1|533.6|489
1636554250000|2021-11-10 14:24:10|||||||||38
1636554260000|2021-11-10 14:24:20|||||||||53
1636554270000|2021-11-10 14:24:30|538.1|533.6|538.1|533.6|538.1|533.6|538.1|533.6|177
1636554280000|2021-11-10 14:24:40|||||||||23
1636554290000|2021-11-10 14:24:50|||||||||103
1636554300000|2021-11-10 14:25:00|538.6|534.1|538.6|534.1|538.6|534.1|538.6|534.1|131
1636554310000|2021-11-10 14:25:10|||||||||28
1636554320000|2021-11-10 14:25:20|538.1|533.6|538.1|533.6|538.1|533.6|538.1|533.6|162
1636554330000|2021-11-10 14:25:30|||||||||15
1636554340000|2021-11-10 14:25:40|||||||||10
1636554350000|2021-11-10 14:25:50|||||||||67
1636554360000|2021-11-10 14:26:00|538.4|533.9|538.4|533.9|538.4|533.9|538.2|533.7|93
1636554370000|2021-11-10 14:26:10|538.6|534.1|538.6|534.1|538.6|534.1|538.6|534.1|178
1636554380000|2021-11-10 14:26:20|538.4|533.9|538.4|533.9|538.4|533.9|538.4|533.9|158
1636554390000|2021-11-10 14:26:30|538.1|533.6|538.6|534.1|538.6|534.1|538.1|533.6|141
1636554400000|2021-11-10 14:26:40|||||||||38
1636554410000|2021-11-10 14:26:50|||||||||16
1636554420000|2021-11-10 14:27:00|||||||||15
1636554430000|2021-11-10 14:27:10|538.4|533.9|538.4|533.9|538.4|533.9|538.1|533.6|286
1636554440000|2021-11-10 14:27:20|538.6|534.1|538.1|533.6|538.6|534.1|538.1|533.6|115
1636554450000|2021-11-10 14:27:30|||||||||50
1636554460000|2021-11-10 14:27:40|537.9|533.4|537.4|532.9|537.9|533.4|537.4|532.9|849
1636554470000|2021-11-10 14:27:50|537.6|533.1|537.4|532.9|537.6|533.1|537.4|532.9|304
1636554480000|2021-11-10 14:28:00|537.6|533.1|537.6|533.1|537.6|533.1|537.6|533.1|71
1636554490000|2021-11-10 14:28:10|||||||||104
1636554500000|2021-11-10 14:28:20|537.4|532.9|536.8|532.3|537.4|532.9|536.8|532.3|292
1636554510000|2021-11-10 14:28:30|537.1|532.6|536.6|532.1|537.1|532.6|536.6|532.1|859
1636554520000|2021-11-10 14:28:40|||||||||222
1636554530000|2021-11-10 14:28:50|536.8|532.3|537.1|532.6|537.1|532.6|536.8|532.3|321
1636554540000|2021-11-10 14:29:00|537.3|532.8|537.3|532.8|537.3|532.8|537.3|532.8|209
1636554550000|2021-11-10 14:29:10|537.6|533.1|537.6|533.1|537.6|533.1|537.6|533.1|112
1636554560000|2021-11-10 14:29:20|537.3|532.8|537.6|533.1|537.6|533.1|537.3|532.8|56
1636554570000|2021-11-10 14:29:30|||||||||24
1636554580000|2021-11-10 14:29:40|||||||||31
1636554590000|2021-11-10 14:29:50|||||||||60
1636554600000|2021-11-10 14:30:00|537.7|533.2|537.9|533.4|537.9|533.4|537.6|533.1|110
1636554610000|2021-11-10 14:30:10|538.1|533.6|538.1|533.6|538.1|533.6|538.1|533.6|247
1636554620000|2021-11-10 14:30:20|||||||||98
1636554630000|2021-11-10 14:30:30|||||||||79
1636554640000|2021-11-10 14:30:40|537.9|533.4|537.6|533.1|537.9|533.4|537.6|533.1|633
1636554650000|2021-11-10 14:30:50|||||||||52
1636554660000|2021-11-10 14:31:00|||||||||80
1636554670000|2021-11-10 14:31:10|||||||||46
1636554680000|2021-11-10 14:31:20|537.9|533.4|537.9|533.4|538.1|533.6|537.9|533.4|299
1636554690000|2021-11-10 14:31:30|537.6|533.1|537.9|533.4|537.9|533.4|537.6|533.1|44
1636554700000|2021-11-10 14:31:40|538.1|533.6|538.1|533.6|538.1|533.6|538.1|533.6|124
1636554710000|2021-11-10 14:31:50|||||||||29
1636554720000|2021-11-10 14:32:00|||||||||37
1636554730000|2021-11-10 14:32:10|||||||||7
1636554740000|2021-11-10 14:32:20|||||||||47
1636554750000|2021-11-10 14:32:30|||||||||156
1636554760000|2021-11-10 14:32:40|538.3|533.8|538.1|533.6|538.6|534.1|538.1|533.6|411
1636554770000|2021-11-10 14:32:50|||||||||121
1636554780000|2021-11-10 14:33:00|||||||||25
1636554790000|2021-11-10 14:33:10|||||||||13
1636554800000|2021-11-10 14:33:20|538.4|533.9|538.2|533.7|538.4|533.9|538.1|533.6|113
1636554810000|2021-11-10 14:33:30|538.1|533.6|538.1|533.6|538.3|533.8|538.1|533.6|242
1636554820000|2021-11-10 14:33:40|538.3|533.8|538.1|533.6|538.4|533.9|538.1|533.6|197
1636554830000|2021-11-10 14:33:50|||||||||29
1636554840000|2021-11-10 14:34:00|538.2|533.7|538.4|533.9|538.6|534.1|538.1|533.6|190
1636554850000|2021-11-10 14:34:10|538.6|534.1|538.8|534.3|538.8|534.3|538.6|534.1|607
1636554860000|2021-11-10 14:34:20|538.9|534.4|538.8|534.3|539.1|534.6|538.8|534.3|472
1636554870000|2021-11-10 14:34:30|538.9|534.4|539.3|534.8|539.3|534.8|538.8|534.3|197
1636554880000|2021-11-10 14:34:40|||||||||80
1636554890000|2021-11-10 14:34:50|539.1|534.6|538.8|534.3|539.1|534.6|538.8|534.3|179
1636554900000|2021-11-10 14:35:00|538.6|534.1|538.6|534.1|538.6|534.1|538.6|534.1|206
1636554910000|2021-11-10 14:35:10|||||||||37
1636554920000|2021-11-10 14:35:20|||||||||18
1636554930000|2021-11-10 14:35:30|||||||||62
1636554940000|2021-11-10 14:35:40|||||||||22
1636554950000|2021-11-10 14:35:50|||||||||43
1636554960000|2021-11-10 14:36:00|538.3|533.8|537.9|533.4|538.3|533.8|537.9|533.4|378
1636554970000|2021-11-10 14:36:10|538.1|533.6|538.1|533.6|538.1|533.6|538.1|533.6|35
1636554980000|2021-11-10 14:36:20|537.8|533.3|537.9|533.4|538.1|533.6|537.8|533.3|62
1636554990000|2021-11-10 14:36:30|538.1|533.6|538.1|533.6|538.1|533.6|538.1|533.6|22
1636555000000|2021-11-10 14:36:40|537.9|533.4|537.6|533.1|537.9|533.4|537.6|533.1|340
1636555010000|2021-11-10 14:36:50|537.7|533.2|537.9|533.4|537.9|533.4|537.6|533.1|19
1636555020000|2021-11-10 14:37:00|537.6|533.1|537.6|533.1|537.6|533.1|537.6|533.1|61
1636555030000|2021-11-10 14:37:10|537.9|533.4|537.6|533.1|537.9|533.4|537.6|533.1|70
1636555040000|2021-11-10 14:37:20|||||||||70
1636555050000|2021-11-10 14:37:30|||||||||78
1636555060000|2021-11-10 14:37:40|537.4|532.9|537.4|532.9|537.4|532.9|537.4|532.9|287
1636555070000|2021-11-10 14:37:50|537.9|533.4|537.6|533.1|537.9|533.4|537.6|533.1|357
1636555080000|2021-11-10 14:38:00|537.7|533.2|537.9|533.4|538|533.5|537.7|533.2|349
1636555090000|2021-11-10 14:38:10|538.1|533.6|538.1|533.6|538.1|533.6|538.1|533.6|85
1636555100000|2021-11-10 14:38:20|537.9|533.4|537.6|533.1|537.9|533.4|537.6|533.1|94
1636555110000|2021-11-10 14:38:30|||||||||34
1636555120000|2021-11-10 14:38:40|537.9|533.4|537.6|533.1|537.9|533.4|537.6|533.1|52
1636555130000|2021-11-10 14:38:50|||||||||64
1636555140000|2021-11-10 14:39:00|||||||||76
1636555150000|2021-11-10 14:39:10|537.4|532.9|537.4|532.9|537.4|532.9|537.4|532.9|157
1636555160000|2021-11-10 14:39:20|537.6|533.1|538.1|533.6|538.1|533.6|537.6|533.1|260
1636555170000|2021-11-10 14:39:30|||||||||36
1636555180000|2021-11-10 14:39:40|||||||||16
1636555190000|2021-11-10 14:39:50|537.9|533.4|537.9|533.4|537.9|533.4|537.9|533.4|102
1636555200000|2021-11-10 14:40:00|537.7|533.2|538.1|533.6|538.1|533.6|537.7|533.2|126
1636555210000|2021-11-10 14:40:10|538.3|533.8|538.6|534.1|538.6|534.1|538.3|533.8|275
1636555220000|2021-11-10 14:40:20|||||||||79
1636555230000|2021-11-10 14:40:30|538.8|534.3|538.8|534.3|538.8|534.3|538.8|534.3|346
1636555240000|2021-11-10 14:40:40|538.6|534.1|538.6|534.1|538.6|534.1|538.6|534.1|155
1636555250000|2021-11-10 14:40:50|538.8|534.3|538.3|533.8|538.8|534.3|538.3|533.8|301
1636555260000|2021-11-10 14:41:00|538.1|533.6|538.1|533.6|538.1|533.6|538.1|533.6|133
1636555270000|2021-11-10 14:41:10|538.3|533.8|538.3|533.8|538.6|534.1|538.3|533.8|334
1636555280000|2021-11-10 14:41:20|538.1|533.6|538.1|533.6|538.1|533.6|538.1|533.6|36
1636555290000|2021-11-10 14:41:30|||||||||25
1636555300000|2021-11-10 14:41:40|||||||||9
1636555310000|2021-11-10 14:41:50|||||||||25
1636555320000|2021-11-10 14:42:00|538.3|533.8|538.8|534.3|538.8|534.3|538.3|533.8|363
1636555330000|2021-11-10 14:42:10|538.6|534.1|538.6|534.1|538.6|534.1|538.4|533.9|115
1636555340000|2021-11-10 14:42:20|||||||||69
1636555350000|2021-11-10 14:42:30|538.8|534.3|538.8|534.3|538.8|534.3|538.8|534.3|144
1636555360000|2021-11-10 14:42:40|538.6|534.1|538.3|533.8|538.6|534.1|538.3|533.8|81
1636555370000|2021-11-10 14:42:50|||||||||29
1636555380000|2021-11-10 14:43:00|538.4|533.9|538.4|533.9|538.4|533.9|538.4|533.9|6
1636555390000|2021-11-10 14:43:10|||||||||29
1636555400000|2021-11-10 14:43:20|538.3|533.8|538.3|533.8|538.3|533.8|538.3|533.8|69
1636555410000|2021-11-10 14:43:30|538.6|534.1|538.6|534.1|538.6|534.1|538.4|533.9|11
1636555420000|2021-11-10 14:43:40|538.4|533.9|538.8|534.3|538.8|534.3|538.3|533.8|148
1636555430000|2021-11-10 14:43:50|||||||||47
1636555440000|2021-11-10 14:44:00|538.3|533.8|538.3|533.8|538.3|533.8|538.3|533.8|289
1636555450000|2021-11-10 14:44:10|538.6|534.1|538.3|533.8|538.6|534.1|538.3|533.8|247
1636555460000|2021-11-10 14:44:20|||||||||72
1636555470000|2021-11-10 14:44:30|||||||||93
1636555480000|2021-11-10 14:44:40|538.5|534|538.4|533.9|538.8|534.3|538.3|533.8|391
1636555490000|2021-11-10 14:44:50|538.3|533.8|538.3|533.8|538.3|533.8|538.3|533.8|26
1636555500000|2021-11-10 14:45:00|538.5|534|538.8|534.3|538.8|534.3|538.5|534|195
1636555510000|2021-11-10 14:45:10|||||||||80
1636555520000|2021-11-10 14:45:20|539.3|534.8|539.3|534.8|539.3|534.8|538.8|534.3|509
1636555530000|2021-11-10 14:45:30|539.5|535|539.8|535.3|539.8|535.3|539.5|535|544
1636555540000|2021-11-10 14:45:40|||||||||242
1636555550000|2021-11-10 14:45:50|||||||||127
1636555560000|2021-11-10 14:46:00|540.1|535.6|540.1|535.6|540.1|535.6|540.1|535.6|237
1636555570000|2021-11-10 14:46:10|||||||||61
1636555580000|2021-11-10 14:46:20|539.8|535.3|539.6|535.1|539.8|535.3|539.6|535.1|355
1636555590000|2021-11-10 14:46:30|540.1|535.6|540.1|535.6|540.1|535.6|540.1|535.6|225
1636555600000|2021-11-10 14:46:40|||||||||75
1636555610000|2021-11-10 14:46:50|540.3|535.8|540.6|536.1|540.6|536.1|540.3|535.8|576
1636555620000|2021-11-10 14:47:00|540.8|536.3|541.3|536.8|541.6|537.1|540.6|536.1|1653
1636555630000|2021-11-10 14:47:10|541.1|536.6|541.1|536.6|541.6|537.1|541.1|536.6|421
1636555640000|2021-11-10 14:47:20|||||||||166
1636555650000|2021-11-10 14:47:30|540.9|536.4|540.8|536.3|540.9|536.4|540.8|536.3|104
1636555660000|2021-11-10 14:47:40|540.6|536.1|540.3|535.8|540.6|536.1|540.3|535.8|285
1636555670000|2021-11-10 14:47:50|||||||||174
1636555680000|2021-11-10 14:48:00|540.1|535.6|539.6|535.1|540.1|535.6|539.6|535.1|407
1636555690000|2021-11-10 14:48:10|539.4|534.9|539.6|535.1|539.6|535.1|539.4|534.9|129
1636555700000|2021-11-10 14:48:20|||||||||71
1636555710000|2021-11-10 14:48:30|||||||||37
1636555720000|2021-11-10 14:48:40|539.8|535.3|539.8|535.3|540.3|535.8|539.8|535.3|457
1636555730000|2021-11-10 14:48:50|539.6|535.1|540.2|535.7|540.3|535.8|539.6|535.1|175
1636555740000|2021-11-10 14:49:00|540.1|535.6|540.1|535.6|540.1|535.6|539.8|535.3|22
1636555750000|2021-11-10 14:49:10|||||||||43
1636555760000|2021-11-10 14:49:20|539.8|535.3|540.1|535.6|540.1|535.6|539.8|535.3|100
1636555770000|2021-11-10 14:49:30|539.8|535.3|539.8|535.3|540.1|535.6|539.8|535.3|42
1636555780000|2021-11-10 14:49:40|539.9|535.4|539.9|535.4|539.9|535.4|539.9|535.4|3
1636555790000|2021-11-10 14:49:50|540.1|535.6|539.9|535.4|540.3|535.8|539.9|535.4|133
1636555800000|2021-11-10 14:50:00|539.8|535.3|539.1|534.6|540.1|535.6|539.1|534.6|357
1636555810000|2021-11-10 14:50:10|||||||||120
1636555820000|2021-11-10 14:50:20|||||||||19
1636555830000|2021-11-10 14:50:30|538.9|534.4|539.6|535.1|539.6|535.1|538.9|534.4|191
1636555840000|2021-11-10 14:50:40|||||||||15
1636555850000|2021-11-10 14:50:50|539.3|534.8|539.1|534.6|539.3|534.8|539.1|534.6|228
1636555860000|2021-11-10 14:51:00|538.8|534.3|538.6|534.1|538.8|534.3|538.3|533.8|386
1636555870000|2021-11-10 14:51:10|538.1|533.6|538.1|533.6|538.1|533.6|538.1|533.6|288
1636555880000|2021-11-10 14:51:20|537.9|533.4|537.6|533.1|537.9|533.4|537.3|532.8|695
1636555890000|2021-11-10 14:51:30|538.1|533.6|538.1|533.6|538.1|533.6|538.1|533.6|569
1636555900000|2021-11-10 14:51:40|538.3|533.8|537.8|533.3|538.3|533.8|537.8|533.3|257
1636555910000|2021-11-10 14:51:50|538.1|533.6|538.1|533.6|538.1|533.6|538.1|533.6|77
1636555920000|2021-11-10 14:52:00|||||||||73
1636555930000|2021-11-10 14:52:10|537.6|533.1|537.6|533.1|537.6|533.1|537.6|533.1|237
1636555940000|2021-11-10 14:52:20|537.8|533.3|537.6|533.1|538.1|533.6|537.6|533.1|350
1636555950000|2021-11-10 14:52:30|538.1|533.6|538.1|533.6|538.1|533.6|537.6|533.1|385
1636555960000|2021-11-10 14:52:40|||||||||102
1636555970000|2021-11-10 14:52:50|538.3|533.8|538.3|533.8|538.6|534.1|538.3|533.8|174
1636555980000|2021-11-10 14:53:00|538.6|534.1|538.6|534.1|538.6|534.1|538.6|534.1|68
1636555990000|2021-11-10 14:53:10|538.1|533.6|538.4|533.9|538.6|534.1|538.1|533.6|254
1636556000000|2021-11-10 14:53:20|538.3|533.8|538.6|534.1|538.6|534.1|538.3|533.8|55
1636556010000|2021-11-10 14:53:30|538.1|533.6|538.6|534.1|538.6|534.1|538.1|533.6|280
1636556020000|2021-11-10 14:53:40|||||||||24
1636556030000|2021-11-10 14:53:50|||||||||46
1636556040000|2021-11-10 14:54:00|||||||||16
1636556050000|2021-11-10 14:54:10|538.7|534.2|538.6|534.1|538.7|534.2|538.6|534.1|177
1636556060000|2021-11-10 14:54:20|538.8|534.3|539.1|534.6|539.1|534.6|538.8|534.3|303
1636556070000|2021-11-10 14:54:30|539.3|534.8|539.4|534.9|539.6|535.1|539.1|534.6|443
1636556080000|2021-11-10 14:54:40|539.6|535.1|539.1|534.6|539.6|535.1|539.1|534.6|120
1636556090000|2021-11-10 14:54:50|||||||||77
1636556100000|2021-11-10 14:55:00|||||||||45
1636556110000|2021-11-10 14:55:10|538.8|534.3|539.1|534.6|539.1|534.6|538.6|534.1|334
1636556120000|2021-11-10 14:55:20|539.2|534.7|539.1|534.6|539.2|534.7|538.8|534.3|86
1636556130000|2021-11-10 14:55:30|539.2|534.7|539.2|534.7|539.2|534.7|539.1|534.6|106
1636556140000|2021-11-10 14:55:40|539.1|534.6|539.1|534.6|539.1|534.6|539.1|534.6|67
1636556150000|2021-11-10 14:55:50|||||||||32
1636556160000|2021-11-10 14:56:00|539.3|534.8|539.6|535.1|539.6|535.1|539.3|534.8|262
1636556170000|2021-11-10 14:56:10|539.3|534.8|539.3|534.8|539.3|534.8|539.3|534.8|70
1636556180000|2021-11-10 14:56:20|539.6|535.1|539.9|535.4|540.1|535.6|539.6|535.1|377
1636556190000|2021-11-10 14:56:30|540.1|535.6|540.1|535.6|540.1|535.6|539.9|535.4|71
1636556200000|2021-11-10 14:56:40|539.8|535.3|539.9|535.4|539.9|535.4|539.8|535.3|81
1636556210000|2021-11-10 14:56:50|539.8|535.3|540.2|535.7|540.2|535.7|539.8|535.3|98
1636556220000|2021-11-10 14:57:00|540.1|535.6|540.1|535.6|540.1|535.6|539.6|535.1|375
1636556230000|2021-11-10 14:57:10|540.2|535.7|540.2|535.7|540.2|535.7|540.1|535.6|135
1636556240000|2021-11-10 14:57:20|540.1|535.6|540.2|535.7|540.2|535.7|540.1|535.6|57
1636556250000|2021-11-10 14:57:30|540.4|535.9|540.6|536.1|540.6|536.1|540.3|535.8|151
1636556260000|2021-11-10 14:57:40|540.8|536.3|540.8|536.3|540.8|536.3|540.8|536.3|607
1636556270000|2021-11-10 14:57:50|||||||||123
1636556280000|2021-11-10 14:58:00|540.6|536.1|540.8|536.3|540.8|536.3|540.6|536.1|645
1636556290000|2021-11-10 14:58:10|540.6|536.1|541.1|536.6|541.1|536.6|540.6|536.1|404
1636556300000|2021-11-10 14:58:20|||||||||194
1636556310000|2021-11-10 14:58:30|540.6|536.1|541.2|536.7|541.2|536.7|540.6|536.1|309
1636556320000|2021-11-10 14:58:40|541.1|536.6|541.9|537.4|541.9|537.4|541.1|536.6|732
1636556330000|2021-11-10 14:58:50|542.1|537.6|542.1|537.6|542.4|537.9|542.1|537.6|507
1636556340000|2021-11-10 14:59:00|542.3|537.8|541.9|537.4|542.3|537.8|541.9|537.4|649
1636556350000|2021-11-10 14:59:10|541.6|537.1|541.8|537.3|541.8|537.3|541.6|537.1|544
1636556360000|2021-11-10 14:59:20|542|537.5|543.3|538.8|543.3|538.8|542|537.5|2475
1636556370000|2021-11-10 14:59:30|543.4|538.9|544|539.5|544|539.5|543.3|538.8|1737
1636556380000|2021-11-10 14:59:40|543.8|539.3|543.7|539.2|544.1|539.6|543.7|539.2|1245
1636556390000|2021-11-10 14:59:50|543.8|539.3|544.3|539.8|544.3|539.8|543.6|539.1|1061
1636592400000|2021-11-11 01:00:00|544.8|540.3|539.4|534.9|544.8|540.3|539.4|534.9|3130
1636592410000|2021-11-11 01:00:10|539.5|535|540.8|536.3|541.4|536.9|539.5|535|1280
1636592420000|2021-11-11 01:00:20|540.9|536.4|540.8|536.3|541.2|536.7|539.5|535|1436
1636592430000|2021-11-11 01:00:30|540.5|536|540.3|535.8|540.8|536.3|539.8|535.3|1101
1636592440000|2021-11-11 01:00:40|540.8|536.3|540.5|536|540.8|536.3|540.3|535.8|1082
1636592450000|2021-11-11 01:00:50|540.3|535.8|541|536.5|541|536.5|540.3|535.8|374
1636592460000|2021-11-11 01:01:00|540.5|536|540.3|535.8|540.5|536|540|535.5|752
1636592470000|2021-11-11 01:01:10|540.5|536|540.8|536.3|541.3|536.8|540.5|536|808
1636592480000|2021-11-11 01:01:20|541|536.5|541|536.5|541|536.5|541|536.5|209
1636592490000|2021-11-11 01:01:30|541.3|536.8|541.3|536.8|541.3|536.8|541|536.5|395
1636592500000|2021-11-11 01:01:40|541|536.5|541|536.5|541.5|537|541|536.5|353
1636592510000|2021-11-11 01:01:50|541.2|536.7|541|536.5|541.2|536.7|541|536.5|250
1636592520000|2021-11-11 01:02:00|540.7|536.2|541|536.5|541|536.5|540.5|536|564
1636592530000|2021-11-11 01:02:10|540.7|536.2|540.5|536|540.7|536.2|540.5|536|437
1636592540000|2021-11-11 01:02:20|540.2|535.7|540|535.5|540.2|535.7|540|535.5|365
1636592550000|2021-11-11 01:02:30|540.2|535.7|540.5|536|540.5|536|540.2|535.7|376
1636592560000|2021-11-11 01:02:40|540.8|536.3|541|536.5|541|536.5|540.8|536.3|209
1636592570000|2021-11-11 01:02:50|540.5|536|541|536.5|541|536.5|540.5|536|343
1636592580000|2021-11-11 01:03:00|540.8|536.3|541|536.5|541.3|536.8|540.5|536|596
1636592590000|2021-11-11 01:03:10|540.8|536.3|540.8|536.3|540.8|536.3|540.8|536.3|304
1636592600000|2021-11-11 01:03:20|540.7|536.2|540.7|536.2|540.7|536.2|540.7|536.2|83
1636592610000|2021-11-11 01:03:30|540.9|536.4|540.3|535.8|541|536.5|540.3|535.8|452
1636592620000|2021-11-11 01:03:40|540.5|536|540.7|536.2|540.8|536.3|540.3|535.8|313
1636592630000|2021-11-11 01:03:50|540.8|536.3|541|536.5|541|536.5|540.5|536|333
1636592640000|2021-11-11 01:04:00|541.2|536.7|541|536.5|541.5|537|540.5|536|437
1636592650000|2021-11-11 01:04:10|540.9|536.4|540.3|535.8|541|536.5|540|535.5|568
1636592660000|2021-11-11 01:04:20|540.2|535.7|539.8|535.3|540.3|535.8|539.8|535.3|366
1636592670000|2021-11-11 01:04:30|540|535.5|539.5|535|540.3|535.8|539.5|535|534
1636592680000|2021-11-11 01:04:40|||||||||259
1636592690000|2021-11-11 01:04:50|539.3|534.8|539.9|535.4|539.9|535.4|539.3|534.8|831
1636592700000|2021-11-11 01:05:00|539.8|535.3|539|534.5|539.8|535.3|539|534.5|895
1636592710000|2021-11-11 01:05:10|538.8|534.3|539|534.5|539|534.5|538.5|534|723
1636592720000|2021-11-11 01:05:20|538.5|534|538.7|534.2|538.9|534.4|538.5|534|479
1636592730000|2021-11-11 01:05:30|538.5|534|538.3|533.8|538.5|534|538.3|533.8|489
1636592740000|2021-11-11 01:05:40|538|533.5|538|533.5|538.3|533.8|538|533.5|347
1636592750000|2021-11-11 01:05:50|538.2|533.7|538.5|534|539|534.5|538.2|533.7|430
1636592760000|2021-11-11 01:06:00|538.8|534.3|538.8|534.3|539|534.5|538.8|534.3|293
1636592770000|2021-11-11 01:06:10|539|534.5|539|534.5|539|534.5|538.8|534.3|311
1636592780000|2021-11-11 01:06:20|539.3|534.8|539.3|534.8|539.3|534.8|538.8|534.3|328
1636592790000|2021-11-11 01:06:30|539.6|535.1|539.8|535.3|539.9|535.4|539.6|535.1|454
1636592800000|2021-11-11 01:06:40|539.6|535.1|538.9|534.4|539.6|535.1|538.8|534.3|547
1636592810000|2021-11-11 01:06:50|539|534.5|538.8|534.3|539.3|534.8|538.8|534.3|374
1636592820000|2021-11-11 01:07:00|538.9|534.4|538.5|534|539|534.5|538.5|534|526
1636592830000|2021-11-11 01:07:10|538.3|533.8|538.3|533.8|538.5|534|538.3|533.8|262
1636592840000|2021-11-11 01:07:20|538.5|534|538.8|534.3|539.3|534.8|538.5|534|321
1636592850000|2021-11-11 01:07:30|538.9|534.4|538.8|534.3|538.9|534.4|538.6|534.1|184
1636592860000|2021-11-11 01:07:40|538.5|534|538.8|534.3|538.8|534.3|538.3|533.8|231
1636592870000|2021-11-11 01:07:50|538.5|534|538.8|534.3|539.3|534.8|538.5|534|331
1636592880000|2021-11-11 01:08:00|539|534.5|539|534.5|539|534.5|538.5|534|375
1636592890000|2021-11-11 01:08:10|539.5|535|539.6|535.1|540|535.5|539.5|535|1264
1636592900000|2021-11-11 01:08:20|539.8|535.3|540|535.5|540|535.5|539.5|535|309
1636592910000|2021-11-11 01:08:30|||||||||203
1636592920000|2021-11-11 01:08:40|539.8|535.3|540|535.5|540|535.5|539.5|535|302
1636592930000|2021-11-11 01:08:50|539.8|535.3|539.8|535.3|540|535.5|539.8|535.3|254
1636592940000|2021-11-11 01:09:00|539.4|534.9|539.3|534.8|539.4|534.9|539.3|534.8|232
1636592950000|2021-11-11 01:09:10|539.5|535|539.7|535.2|539.7|535.2|539.5|535|267
1636592960000|2021-11-11 01:09:20|539.5|535|540.5|536|540.5|536|539.5|535|578
1636592970000|2021-11-11 01:09:30|||||||||146
1636592980000|2021-11-11 01:09:40|||||||||104
1636592990000|2021-11-11 01:09:50|540.7|536.2|541|536.5|541|536.5|540.7|536.2|466
1636593000000|2021-11-11 01:10:00|541.2|536.7|541.6|537.1|541.6|537.1|541|536.5|860
1636593010000|2021-11-11 01:10:10|541.9|537.4|542.5|538|542.7|538.2|541.9|537.4|787
1636593020000|2021-11-11 01:10:20|542.3|537.8|542.5|538|542.6|538.1|542.2|537.7|627
1636593030000|2021-11-11 01:10:30|542.8|538.3|542.7|538.2|542.8|538.3|542.7|538.2|386
1636593040000|2021-11-11 01:10:40|542.8|538.3|543|538.5|543|538.5|542.7|538.2|464
1636593050000|2021-11-11 01:10:50|542.8|538.3|543|538.5|543.3|538.8|542.5|538|1048
1636593060000|2021-11-11 01:11:00|542.8|538.3|542.5|538|542.8|538.3|542.5|538|385
1636593070000|2021-11-11 01:11:10|||||||||208
1636593080000|2021-11-11 01:11:20|542.6|538.1|543|538.5|543.3|538.8|542.5|538|267
1636593090000|2021-11-11 01:11:30|542.8|538.3|542.5|538|542.8|538.3|542.5|538|365
1636593100000|2021-11-11 01:11:40|542.3|537.8|542.8|538.3|542.8|538.3|542.3|537.8|196
1636593110000|2021-11-11 01:11:50|542.3|537.8|542.5|538|542.8|538.3|542.3|537.8|397
1636593120000|2021-11-11 01:12:00|542.7|538.2|544|539.5|544|539.5|542.7|538.2|1322
1636593130000|2021-11-11 01:12:10|543.6|539.1|543.5|539|543.7|539.2|543.5|539|513
1636593140000|2021-11-11 01:12:20|543.3|538.8|542.5|538|543.3|538.8|542.5|538|530
1636593150000|2021-11-11 01:12:30|542.8|538.3|543|538.5|543|538.5|542.5|538|365
1636593160000|2021-11-11 01:12:40|543.3|538.8|542.8|538.3|543.3|538.8|542.8|538.3|394
1636593170000|2021-11-11 01:12:50|543|538.5|542.8|538.3|543|538.5|542.8|538.3|185
1636593180000|2021-11-11 01:13:00|||||||||108
1636593190000|2021-11-11 01:13:10|542.5|538|542.8|538.3|542.8|538.3|542.3|537.8|466
1636593200000|2021-11-11 01:13:20|542.6|538.1|542.3|537.8|542.8|538.3|542.3|537.8|278
1636593210000|2021-11-11 01:13:30|542.4|537.9|542.8|538.3|542.8|538.3|542.3|537.8|93
1636593220000|2021-11-11 01:13:40|542.7|538.2|542.8|538.3|542.8|538.3|542.3|537.8|318
1636593230000|2021-11-11 01:13:50|542.9|538.4|543|538.5|543.3|538.8|542.9|538.4|412
1636593240000|2021-11-11 01:14:00|542.8|538.3|543.8|539.3|543.8|539.3|542.8|538.3|603
1636593250000|2021-11-11 01:14:10|544|539.5|543.8|539.3|544|539.5|543.5|539|416
1636593260000|2021-11-11 01:14:20|543.6|539.1|543.5|539|543.8|539.3|543.5|539|378
1636593270000|2021-11-11 01:14:30|543.8|539.3|543.8|539.3|543.8|539.3|543.5|539|193
1636593280000|2021-11-11 01:14:40|543.5|539|543.8|539.3|543.8|539.3|543.3|538.8|341
1636593290000|2021-11-11 01:14:50|543.6|539.1|543.8|539.3|543.8|539.3|543.6|539.1|118
1636593300000|2021-11-11 01:15:00|543.6|539.1|543.3|538.8|543.8|539.3|543.3|538.8|363
1636593310000|2021-11-11 01:15:10|543.5|539|543|538.5|543.5|539|543|538.5|260
1636593320000|2021-11-11 01:15:20|542.8|538.3|542.8|538.3|542.8|538.3|542.8|538.3|610
1636593330000|2021-11-11 01:15:30|542.7|538.2|542.8|538.3|542.8|538.3|542.7|538.2|290
1636593340000|2021-11-11 01:15:40|||||||||172
1636593350000|2021-11-11 01:15:50|542.5|538|542.8|538.3|542.8|538.3|542.5|538|118
1636593360000|2021-11-11 01:16:00|543|538.5|544|539.5|544|539.5|543|538.5|775
1636593370000|2021-11-11 01:16:10|543.8|539.3|543.8|539.3|543.8|539.3|543.3|538.8|219
1636593380000|2021-11-11 01:16:20|544.3|539.8|544.3|539.8|544.3|539.8|544|539.5|200
1636593390000|2021-11-11 01:16:30|||||||||211
1636593400000|2021-11-11 01:16:40|544|539.5|544.3|539.8|544.3|539.8|544|539.5|545
1636593410000|2021-11-11 01:16:50|544.5|540|545.5|541|545.5|541|544.3|539.8|1825
1636593420000|2021-11-11 01:17:00|545.3|540.8|545.3|540.8|545.3|540.8|544.8|540.3|845
1636593430000|2021-11-11 01:17:10|545.5|541|545.5|541|545.6|541.1|545.3|540.8|742
1636593440000|2021-11-11 01:17:20|545.7|541.2|545.8|541.3|545.8|541.3|545.5|541|919
1636593450000|2021-11-11 01:17:30|545.5|541|546|541.5|546|541.5|545.5|541|667
1636593460000|2021-11-11 01:17:40|545.8|541.3|546.3|541.8|546.3|541.8|545.8|541.3|916
1636593470000|2021-11-11 01:17:50|546|541.5|546.3|541.8|546.3|541.8|546|541.5|695
1636593480000|2021-11-11 01:18:00|546.4|541.9|545.8|541.3|546.4|541.9|545.8|541.3|763
1636593490000|2021-11-11 01:18:10|545.4|540.9|545.8|541.3|546.2|541.7|545.4|540.9|886
1636593500000|2021-11-11 01:18:20|545.3|540.8|545.3|540.8|545.8|541.3|545.3|540.8|457
1636593510000|2021-11-11 01:18:30|545.5|541|545.8|541.3|545.8|541.3|545.5|541|452
1636593520000|2021-11-11 01:18:40|545.3|540.8|545.8|541.3|546.3|541.8|545.3|540.8|573
1636593530000|2021-11-11 01:18:50|||||||||135
1636593540000|2021-11-11 01:19:00|545.3|540.8|545.3|540.8|545.3|540.8|545.3|540.8|575
1636593550000|2021-11-11 01:19:10|||||||||336
1636593560000|2021-11-11 01:19:20|||||||||192
1636593570000|2021-11-11 01:19:30|545.4|540.9|545.8|541.3|545.8|541.3|545.3|540.8|523
1636593580000|2021-11-11 01:19:40|545.5|541|545.4|540.9|545.5|541|545.3|540.8|298
1636593590000|2021-11-11 01:19:50|545.5|541|545.3|540.8|545.5|541|545.3|540.8|293
1636593600000|2021-11-11 01:20:00|||||||||149
1636593610000|2021-11-11 01:20:10|545.5|541|545.3|540.8|545.8|541.3|545.3|540.8|264
1636593620000|2021-11-11 01:20:20|||||||||158
1636593630000|2021-11-11 01:20:30|545.5|541|545.3|540.8|545.5|541|545.3|540.8|130
1636593640000|2021-11-11 01:20:40|545.5|541|545.8|541.3|545.8|541.3|545.5|541|448
1636593650000|2021-11-11 01:20:50|||||||||159
1636593660000|2021-11-11 01:21:00|546|541.5|546|541.5|546|541.5|546|541.5|119
1636593670000|2021-11-11 01:21:10|546.5|542|546.4|541.9|546.5|542|546|541.5|615
1636593680000|2021-11-11 01:21:20|546.3|541.8|546.2|541.7|546.5|542|546.2|541.7|725
1636593690000|2021-11-11 01:21:30|546|541.5|546.3|541.8|546.3|541.8|546|541.5|188
1636593700000|2021-11-11 01:21:40|546|541.5|546|541.5|546|541.5|546|541.5|252
1636593710000|2021-11-11 01:21:50|546.3|541.8|546.3|541.8|546.3|541.8|546|541.5|213
1636593720000|2021-11-11 01:22:00|546|541.5|545.5|541|546|541.5|545.5|541|391
1636593730000|2021-11-11 01:22:10|545.7|541.2|546|541.5|546|541.5|545.5|541|331
1636593740000|2021-11-11 01:22:20|545.5|541|545.5|541|546|541.5|545.5|541|431
1636593750000|2021-11-11 01:22:30|||||||||157
1636593760000|2021-11-11 01:22:40|||||||||132
1636593770000|2021-11-11 01:22:50|545.8|541.3|545.7|541.2|546|541.5|545.5|541|421
1636593780000|2021-11-11 01:23:00|545.5|541|545|540.5|545.5|541|545|540.5|726
1636593790000|2021-11-11 01:23:10|||||||||110
1636593800000|2021-11-11 01:23:20|||||||||70
1636593810000|2021-11-11 01:23:30|545.3|540.8|545.5|541|545.5|541|545.3|540.8|188
1636593820000|2021-11-11 01:23:40|545.3|540.8|545.5|541|545.5|541|545.3|540.8|201
1636593830000|2021-11-11 01:23:50|545.7|541.2|545.3|540.8|545.7|541.2|545.3|540.8|187
1636593840000|2021-11-11 01:24:00|545|540.5|544.8|540.3|545.3|540.8|544.5|540|371
1636593850000|2021-11-11 01:24:10|544.5|540|544.3|539.8|544.7|540.2|543.8|539.3|1304
1636593860000|2021-11-11 01:24:20|544.8|540.3|544.3|539.8|544.8|540.3|544.3|539.8|545
1636593870000|2021-11-11 01:24:30|544.5|540|544.3|539.8|544.5|540|544.3|539.8|260
1636593880000|2021-11-11 01:24:40|544.5|540|544.3|539.8|544.5|540|544.3|539.8|318
1636593890000|2021-11-11 01:24:50|||||||||387
1636593900000|2021-11-11 01:25:00|544.5|540|544.5|540|544.8|540.3|544.3|539.8|513
1636593910000|2021-11-11 01:25:10|544.8|540.3|544.3|539.8|544.8|540.3|544|539.5|576
1636593920000|2021-11-11 01:25:20|544.5|540|544.5|540|544.8|540.3|544.3|539.8|378
1636593930000|2021-11-11 01:25:30|544.3|539.8|544.5|540|544.8|540.3|544.3|539.8|281
1636593940000|2021-11-11 01:25:40|544.8|540.3|544.8|540.3|544.8|540.3|544.3|539.8|336
1636593950000|2021-11-11 01:25:50|544.6|540.1|544.3|539.8|544.6|540.1|544.3|539.8|361
1636593960000|2021-11-11 01:26:00|544.1|539.6|544.6|540.1|544.8|540.3|544.1|539.6|880
1636593970000|2021-11-11 01:26:10|544.1|539.6|544.1|539.6|544.1|539.6|543.8|539.3|833
1636593980000|2021-11-11 01:26:20|544.3|539.8|544.6|540.1|545.1|540.6|544.3|539.8|683
1636593990000|2021-11-11 01:26:30|544.8|540.3|544.8|540.3|544.8|540.3|544.8|540.3|273
1636594000000|2021-11-11 01:26:40|544.6|540.1|544.3|539.8|544.6|540.1|544.3|539.8|193
1636594010000|2021-11-11 01:26:50|544.1|539.6|544.1|539.6|544.1|539.6|543.8|539.3|410
1636594020000|2021-11-11 01:27:00|||||||||175
1636594030000|2021-11-11 01:27:10|543.6|539.1|543.6|539.1|543.6|539.1|543.6|539.1|324
1636594040000|2021-11-11 01:27:20|543.8|539.3|544.1|539.6|544.1|539.6|543.8|539.3|270
1636594050000|2021-11-11 01:27:30|||||||||135
1636594060000|2021-11-11 01:27:40|||||||||79
1636594070000|2021-11-11 01:27:50|543.8|539.3|543.8|539.3|543.8|539.3|543.6|539.1|290
1636594080000|2021-11-11 01:28:00|543.6|539.1|543.1|538.6|543.6|539.1|543.1|538.6|892
1636594090000|2021-11-11 01:28:10|543|538.5|543.1|538.6|543.1|538.6|543|538.5|340
1636594100000|2021-11-11 01:28:20|543.3|538.8|543.1|538.6|543.4|538.9|543.1|538.6|237
1636594110000|2021-11-11 01:28:30|543.3|538.8|543.3|538.8|543.3|538.8|543.3|538.8|213
1636594120000|2021-11-11 01:28:40|543.6|539.1|543.1|538.6|543.6|539.1|543.1|538.6|214
1636594130000|2021-11-11 01:28:50|||||||||142
1636594140000|2021-11-11 01:29:00|||||||||153
1636594150000|2021-11-11 01:29:10|||||||||151
1636594160000|2021-11-11 01:29:20|||||||||401
1636594170000|2021-11-11 01:29:30|542.8|538.3|543.1|538.6|543.1|538.6|542.6|538.1|559
1636594180000|2021-11-11 01:29:40|542.6|538.1|542.6|538.1|543.1|538.6|542.6|538.1|490
1636594190000|2021-11-11 01:29:50|||||||||186
1636594200000|2021-11-11 01:30:00|543.1|538.6|542.6|538.1|543.1|538.6|542.6|538.1|357
1636594210000|2021-11-11 01:30:10|||||||||302
1636594220000|2021-11-11 01:30:20|||||||||125
1636594230000|2021-11-11 01:30:30|542.3|537.8|541.9|537.4|542.3|537.8|541.9|537.4|532
1636594240000|2021-11-11 01:30:40|542.1|537.6|541.9|537.4|542.1|537.6|541.9|537.4|911
1636594250000|2021-11-11 01:30:50|542.1|537.6|542.1|537.6|542.1|537.6|542.1|537.6|327
1636594260000|2021-11-11 01:31:00|||||||||210
1636594270000|2021-11-11 01:31:10|542.4|537.9|542.1|537.6|542.4|537.9|542.1|537.6|175
1636594280000|2021-11-11 01:31:20|||||||||139
1636594290000|2021-11-11 01:31:30|541.9|537.4|541.9|537.4|541.9|537.4|541.9|537.4|282
1636594300000|2021-11-11 01:31:40|||||||||144
1636594310000|2021-11-11 01:31:50|||||||||231
1636594320000|2021-11-11 01:32:00|542.1|537.6|541.9|537.4|542.4|537.9|541.9|537.4|616
1636594330000|2021-11-11 01:32:10|||||||||194
1636594340000|2021-11-11 01:32:20|542.1|537.6|541.9|537.4|542.1|537.6|541.9|537.4|186
1636594350000|2021-11-11 01:32:30|542.1|537.6|541.9|537.4|542.1|537.6|541.9|537.4|297
1636594360000|2021-11-11 01:32:40|||||||||80
1636594370000|2021-11-11 01:32:50|541.4|536.9|541.4|536.9|541.4|536.9|541.4|536.9|406
1636594380000|2021-11-11 01:33:00|||||||||291
1636594390000|2021-11-11 01:33:10|541.6|537.1|541.9|537.4|541.9|537.4|541.6|537.1|384
1636594400000|2021-11-11 01:33:20|541.6|537.1|541.9|537.4|541.9|537.4|541.6|537.1|120
1636594410000|2021-11-11 01:33:30|541.4|536.9|541.8|537.3|541.8|537.3|541.4|536.9|575
1636594420000|2021-11-11 01:33:40|541.6|537.1|541.6|537.1|541.6|537.1|541.6|537.1|119
1636594430000|2021-11-11 01:33:50|541.9|537.4|541.8|537.3|541.9|537.4|541.6|537.1|167
1636594440000|2021-11-11 01:34:00|541.9|537.4|541.9|537.4|542.1|537.6|541.6|537.1|411
1636594450000|2021-11-11 01:34:10|542.1|537.6|542.1|537.6|542.1|537.6|542.1|537.6|150
1636594460000|2021-11-11 01:34:20|542.4|537.9|542.4|537.9|542.6|538.1|542.3|537.8|358
1636594470000|2021-11-11 01:34:30|542.1|537.6|542.4|537.9|542.4|537.9|541.9|537.4|399
1636594480000|2021-11-11 01:34:40|542.6|538.1|542.1|537.6|542.6|538.1|542.1|537.6|392
1636594490000|2021-11-11 01:34:50|541.9|537.4|541.9|537.4|541.9|537.4|541.9|537.4|309
1636594500000|2021-11-11 01:35:00|||||||||80
1636594510000|2021-11-11 01:35:10|542.1|537.6|542.6|538.1|542.6|538.1|542.1|537.6|385
1636594520000|2021-11-11 01:35:20|542.9|538.4|542.9|538.4|542.9|538.4|542.9|538.4|131
1636594530000|2021-11-11 01:35:30|542.6|538.1|542.6|538.1|542.9|538.4|542.6|538.1|37
1636594540000|2021-11-11 01:35:40|542.9|538.4|542.6|538.1|542.9|538.4|542.6|538.1|54
1636594550000|2021-11-11 01:35:50|542.4|537.9|542.4|537.9|542.4|537.9|542.4|537.9|189
1636594560000|2021-11-11 01:36:00|542.8|538.3|542.9|538.4|542.9|538.4|542.6|538.1|452
1636594570000|2021-11-11 01:36:10|543.1|538.6|543.6|539.1|543.9|539.4|543.1|538.6|720
1636594580000|2021-11-11 01:36:20|543.9|539.4|543.9|539.4|544.2|539.7|543.9|539.4|171
1636594590000|2021-11-11 01:36:30|||||||||116
1636594600000|2021-11-11 01:36:40|544.2|539.7|543.9|539.4|544.4|539.9|543.9|539.4|380
1636594610000|2021-11-11 01:36:50|544.2|539.7|543.9|539.4|544.2|539.7|543.9|539.4|208
1636594620000|2021-11-11 01:37:00|543.7|539.2|543.4|538.9|543.7|539.2|543.4|538.9|218
1636594630000|2021-11-11 01:37:10|542.9|538.4|542.9|538.4|542.9|538.4|542.9|538.4|380
1636594640000|2021-11-11 01:37:20|543.1|538.6|543.1|538.6|543.1|538.6|543.1|538.6|232
1636594650000|2021-11-11 01:37:30|543.4|538.9|542.9|538.4|543.4|538.9|542.4|537.9|384
1636594660000|2021-11-11 01:37:40|||||||||162
1636594670000|2021-11-11 01:37:50|542.8|538.3|542.9|538.4|542.9|538.4|542.6|538.1|169
1636594680000|2021-11-11 01:38:00|542.7|538.2|542.7|538.2|542.7|538.2|542.7|538.2|108
1636594690000|2021-11-11 01:38:10|542.6|538.1|542.4|537.9|542.6|538.1|542.4|537.9|109
1636594700000|2021-11-11 01:38:20|||||||||107
1636594710000|2021-11-11 01:38:30|542.9|538.4|542.9|538.4|542.9|538.4|542.9|538.4|381
1636594720000|2021-11-11 01:38:40|||||||||51
1636594730000|2021-11-11 01:38:50|542.4|537.9|542.4|537.9|542.4|537.9|542.4|537.9|459
1636594740000|2021-11-11 01:39:00|||||||||116
1636594750000|2021-11-11 01:39:10|542.2|537.7|542.2|537.7|542.2|537.7|542.2|537.7|170
1636594760000|2021-11-11 01:39:20|541.9|537.4|541.9|537.4|542.1|537.6|541.9|537.4|286
1636594770000|2021-11-11 01:39:30|542.1|537.6|541.9|537.4|542.1|537.6|541.9|537.4|278
1636594780000|2021-11-11 01:39:40|541.4|536.9|541.4|536.9|541.4|536.9|541.4|536.9|413
1636594790000|2021-11-11 01:39:50|||||||||380
1636594800000|2021-11-11 01:40:00|||||||||157
1636594810000|2021-11-11 01:40:10|541.9|537.4|541.9|537.4|541.9|537.4|541.9|537.4|271
1636594820000|2021-11-11 01:40:20|541.6|537.1|541.4|536.9|541.6|537.1|541.4|536.9|129
1636594830000|2021-11-11 01:40:30|541.6|537.1|541.4|536.9|541.6|537.1|541.4|536.9|357
1636594840000|2021-11-11 01:40:40|||||||||138
1636594850000|2021-11-11 01:40:50|||||||||130
1636594860000|2021-11-11 01:41:00|541.3|536.8|540.9|536.4|541.3|536.8|540.9|536.4|412
1636594870000|2021-11-11 01:41:10|540.7|536.2|540.2|535.7|540.7|536.2|540.2|535.7|1189
1636594880000|2021-11-11 01:41:20|540.4|535.9|540.8|536.3|540.9|536.4|540.4|535.9|444
1636594890000|2021-11-11 01:41:30|540.9|536.4|540.9|536.4|540.9|536.4|540.4|535.9|472
1636594900000|2021-11-11 01:41:40|||||||||213
1636594910000|2021-11-11 01:41:50|540.8|536.3|539.9|535.4|540.8|536.3|539.9|535.4|520
1636594920000|2021-11-11 01:42:00|540.2|535.7|540.4|535.9|540.9|536.4|540.2|535.7|1036
1636594930000|2021-11-11 01:42:10|||||||||73
1636594940000|2021-11-11 01:42:20|540.2|535.7|540.4|535.9|540.4|535.9|540.2|535.7|344
1636594950000|2021-11-11 01:42:30|540.6|536.1|540.9|536.4|540.9|536.4|540.6|536.1|155
1636594960000|2021-11-11 01:42:40|540.7|536.2|540.4|535.9|540.7|536.2|540.3|535.8|520
1636594970000|2021-11-11 01:42:50|540.2|535.7|540.4|535.9|540.4|535.9|540.2|535.7|391
1636594980000|2021-11-11 01:43:00|540.2|535.7|540.2|535.7|540.2|535.7|540.2|535.7|644
1636594990000|2021-11-11 01:43:10|540.1|535.6|539.2|534.7|540.2|535.7|539.2|534.7|1441
1636595000000|2021-11-11 01:43:20|539.4|534.9|539.7|535.2|539.7|535.2|539.4|534.9|229
1636595010000|2021-11-11 01:43:30|540.2|535.7|540.1|535.6|540.4|535.9|540.1|535.6|548
1636595020000|2021-11-11 01:43:40|539.9|535.4|540.2|535.7|540.2|535.7|539.9|535.4|278
1636595030000|2021-11-11 01:43:50|540.4|535.9|540.4|535.9|540.4|535.9|540.4|535.9|66
1636595040000|2021-11-11 01:44:00|540.6|536.1|541.2|536.7|541.2|536.7|540.6|536.1|306
1636595050000|2021-11-11 01:44:10|541.1|536.6|540.7|536.2|541.1|536.6|540.7|536.2|575
1636595060000|2021-11-11 01:44:20|||||||||80
1636595070000|2021-11-11 01:44:30|||||||||91
1636595080000|2021-11-11 01:44:40|540.6|536.1|540.7|536.2|540.9|536.4|540.6|536.1|213
1636595090000|2021-11-11 01:44:50|540.9|536.4|541.1|536.6|541.2|536.7|540.9|536.4|153
1636595100000|2021-11-11 01:45:00|540.9|536.4|540.2|535.7|540.9|536.4|540.2|535.7|347
1636595110000|2021-11-11 01:45:10|540.6|536.1|540.7|536.2|540.9|536.4|540.6|536.1|676
1636595120000|2021-11-11 01:45:20|||||||||28
1636595130000|2021-11-11 01:45:30|541.2|536.7|540.7|536.2|541.2|536.7|540.7|536.2|304
1636595140000|2021-11-11 01:45:40|540.2|535.7|540.2|535.7|540.2|535.7|540.2|535.7|146
1636595150000|2021-11-11 01:45:50|||||||||75
1636595160000|2021-11-11 01:46:00|540.7|536.2|540.9|536.4|540.9|536.4|540.7|536.2|272
1636595170000|2021-11-11 01:46:10|541.2|536.7|541.2|536.7|541.2|536.7|541.2|536.7|42
1636595180000|2021-11-11 01:46:20|541.4|536.9|541.4|536.9|541.4|536.9|541.4|536.9|301
1636595190000|2021-11-11 01:46:30|||||||||66
1636595200000|2021-11-11 01:46:40|||||||||54
1636595210000|2021-11-11 01:46:50|||||||||144
1636595220000|2021-11-11 01:47:00|541.9|537.4|541.9|537.4|541.9|537.4|541.9|537.4|360
1636595230000|2021-11-11 01:47:10|542.4|537.9|542.4|537.9|542.4|537.9|542.4|537.9|413
1636595240000|2021-11-11 01:47:20|542.2|537.7|541.9|537.4|542.2|537.7|541.9|537.4|218
1636595250000|2021-11-11 01:47:30|542.3|537.8|542.4|537.9|542.4|537.9|542.3|537.8|244
1636595260000|2021-11-11 01:47:40|||||||||105
1636595270000|2021-11-11 01:47:50|||||||||66
1636595280000|2021-11-11 01:48:00|542.3|537.8|542.4|537.9|542.4|537.9|542.3|537.8|98
1636595290000|2021-11-11 01:48:10|542.3|537.8|542.4|537.9|542.4|537.9|542.3|537.8|33
1636595300000|2021-11-11 01:48:20|||||||||43
1636595310000|2021-11-11 01:48:30|||||||||74
1636595320000|2021-11-11 01:48:40|||||||||298
1636595330000|2021-11-11 01:48:50|541.9|537.4|541.9|537.4|541.9|537.4|541.9|537.4|334
1636595340000|2021-11-11 01:49:00|542.1|537.6|542.1|537.6|542.1|537.6|542.1|537.6|114
1636595350000|2021-11-11 01:49:10|541.9|537.4|541.9|537.4|541.9|537.4|541.9|537.4|71
1636595360000|2021-11-11 01:49:20|542.1|537.6|542.1|537.6|542.1|537.6|542.1|537.6|97
1636595370000|2021-11-11 01:49:30|541.9|537.4|541.6|537.1|542.1|537.6|541.6|537.1|153
1636595380000|2021-11-11 01:49:40|541.9|537.4|541.9|537.4|541.9|537.4|541.9|537.4|40
1636595390000|2021-11-11 01:49:50|||||||||120
1636595400000|2021-11-11 01:50:00|542.4|537.9|542.4|537.9|542.4|537.9|542.4|537.9|207
1636595410000|2021-11-11 01:50:10|||||||||22
1636595420000|2021-11-11 01:50:20|||||||||134
1636595430000|2021-11-11 01:50:30|542.1|537.6|541.9|537.4|542.1|537.6|541.9|537.4|182
1636595440000|2021-11-11 01:50:40|542.1|537.6|542.4|537.9|542.4|537.9|542.1|537.6|78
1636595450000|2021-11-11 01:50:50|||||||||29
1636595460000|2021-11-11 01:51:00|542.6|538.1|542.4|537.9|542.6|538.1|542.4|537.9|134
1636595470000|2021-11-11 01:51:10|||||||||26
1636595480000|2021-11-11 01:51:20|541.9|537.4|541.9|537.4|541.9|537.4|541.9|537.4|158
1636595490000|2021-11-11 01:51:30|||||||||13
1636595500000|2021-11-11 01:51:40|||||||||31
1636595510000|2021-11-11 01:51:50|||||||||32
1636595520000|2021-11-11 01:52:00|542.2|537.7|542.7|538.2|542.7|538.2|542.2|537.7|352
1636595530000|2021-11-11 01:52:10|543.2|538.7|543.2|538.7|543.2|538.7|543.2|538.7|178
1636595540000|2021-11-11 01:52:20|543.7|539.2|542.9|538.4|543.7|539.2|542.9|538.4|315
1636595550000|2021-11-11 01:52:30|543.1|538.6|543.2|538.7|543.4|538.9|543.1|538.6|221
1636595560000|2021-11-11 01:52:40|543.3|538.8|543.2|538.7|543.6|539.1|543.2|538.7|99
1636595570000|2021-11-11 01:52:50|543.3|538.8|542.7|538.2|543.3|538.8|542.7|538.2|211
1636595580000|2021-11-11 01:53:00|||||||||117
1636595590000|2021-11-11 01:53:10|||||||||16
1636595600000|2021-11-11 01:53:20|||||||||21
1636595610000|2021-11-11 01:53:30|542.6|538.1|542.7|538.2|542.7|538.2|542.6|538.1|26
1636595620000|2021-11-11 01:53:40|542.8|538.3|543.2|538.7|543.2|538.7|542.7|538.2|338
1636595630000|2021-11-11 01:53:50|543.7|539.2|543.7|539.2|543.7|539.2|543.7|539.2|227
1636595640000|2021-11-11 01:54:00|||||||||121
1636595650000|2021-11-11 01:54:10|543.6|539.1|543.7|539.2|543.7|539.2|543.2|538.7|307
1636595660000|2021-11-11 01:54:20|||||||||136
1636595670000|2021-11-11 01:54:30|||||||||48
1636595680000|2021-11-11 01:54:40|543.5|539|543.9|539.4|543.9|539.4|543.5|539|280
1636595690000|2021-11-11 01:54:50|544.2|539.7|544.2|539.7|544.7|540.2|544.2|539.7|517
1636595700000|2021-11-11 01:55:00|544.3|539.8|544.7|540.2|544.7|540.2|544.3|539.8|248
1636595710000|2021-11-11 01:55:10|544.9|540.4|545.2|540.7|545.2|540.7|544.9|540.4|635
1636595720000|2021-11-11 01:55:20|545.4|540.9|545.2|540.7|545.4|540.9|545.2|540.7|447
1636595730000|2021-11-11 01:55:30|544.7|540.2|544.5|540|544.7|540.2|544.5|540|509
1636595740000|2021-11-11 01:55:40|544.7|540.2|544.9|540.4|545.4|540.9|544.7|540.2|416
1636595750000|2021-11-11 01:55:50|||||||||47
1636595760000|2021-11-11 01:56:00|544.3|539.8|544.4|539.9|544.4|539.9|544.3|539.8|501
1636595770000|2021-11-11 01:56:10|544.3|539.8|544.4|539.9|544.7|540.2|544.2|539.7|89
1636595780000|2021-11-11 01:56:20|544.7|540.2|544.7|540.2|544.7|540.2|544.7|540.2|38
1636595790000|2021-11-11 01:56:30|544.9|540.4|545.4|540.9|545.4|540.9|544.9|540.4|632
1636595800000|2021-11-11 01:56:40|545.7|541.2|545.7|541.2|545.7|541.2|545.7|541.2|385
1636595810000|2021-11-11 01:56:50|545.5|541|545.7|541.2|545.7|541.2|545.5|541|330
1636595820000|2021-11-11 01:57:00|545.9|541.4|546.2|541.7|546.2|541.7|545.9|541.4|292
1636595830000|2021-11-11 01:57:10|||||||||266
1636595840000|2021-11-11 01:57:20|||||||||170
1636595850000|2021-11-11 01:57:30|546.4|541.9|546.4|541.9|546.4|541.9|546.4|541.9|919
1636595860000|2021-11-11 01:57:40|546.7|542.2|546.7|542.2|546.9|542.4|546.4|541.9|815
1636595870000|2021-11-11 01:57:50|546.4|541.9|546.2|541.7|546.4|541.9|546.2|541.7|641
1636595880000|2021-11-11 01:58:00|546.4|541.9|546.2|541.7|546.4|541.9|545.9|541.4|804
1636595890000|2021-11-11 01:58:10|546.7|542.2|546.4|541.9|546.7|542.2|546.4|541.9|265
1636595900000|2021-11-11 01:58:20|546.9|542.4|547.4|542.9|547.8|543.3|546.9|542.4|2895
1636595910000|2021-11-11 01:58:30|547.1|542.6|547.4|542.9|548.1|543.6|547.1|542.6|564
1636595920000|2021-11-11 01:58:40|547.3|542.8|547.4|542.9|547.7|543.2|546.9|542.4|738
1636595930000|2021-11-11 01:58:50|547.7|543.2|547.7|543.2|547.7|543.2|547.6|543.1|781
1636595940000|2021-11-11 01:59:00|547.9|543.4|548.2|543.7|548.2|543.7|547.9|543.4|491
1636595950000|2021-11-11 01:59:10|548.4|543.9|548.4|543.9|548.4|543.9|548.4|543.9|662
1636595960000|2021-11-11 01:59:20|548.2|543.7|548.2|543.7|548.2|543.7|548.2|543.7|798
1636595970000|2021-11-11 01:59:30|548.4|543.9|548.4|543.9|548.4|543.9|548.2|543.7|1187
1636595980000|2021-11-11 01:59:40|548.2|543.7|547.9|543.4|548.4|543.9|547.9|543.4|717
1636595990000|2021-11-11 01:59:50|548.1|543.6|548.4|543.9|548.4|543.9|548.1|543.6|632
1636596000000|2021-11-11 02:00:00|548.2|543.7|547.9|543.4|548.2|543.7|547.9|543.4|556
1636596010000|2021-11-11 02:00:10|547.7|543.2|547.4|542.9|547.7|543.2|547.4|542.9|834
1636596020000|2021-11-11 02:00:20|547.6|543.1|547.4|542.9|547.7|543.2|547.4|542.9|165
1636596030000|2021-11-11 02:00:30|547.2|542.7|547.2|542.7|547.2|542.7|547.2|542.7|355
1636596040000|2021-11-11 02:00:40|||||||||299
1636596050000|2021-11-11 02:00:50|546.9|542.4|546.9|542.4|546.9|542.4|546.9|542.4|212
1636596060000|2021-11-11 02:01:00|547.2|542.7|546.9|542.4|547.2|542.7|546.7|542.2|286
1636596070000|2021-11-11 02:01:10|546.8|542.3|546.4|541.9|546.8|542.3|546.3|541.8|514
1636596080000|2021-11-11 02:01:20|546.3|541.8|546.4|541.9|546.7|542.2|546.3|541.8|484
1636596090000|2021-11-11 02:01:30|546.6|542.1|546.4|541.9|546.9|542.4|546.4|541.9|577
1636596100000|2021-11-11 02:01:40|||||||||198
1636596110000|2021-11-11 02:01:50|546.7|542.2|546.3|541.8|546.7|542.2|546.3|541.8|230
1636596120000|2021-11-11 02:02:00|546.2|541.7|545.9|541.4|546.2|541.7|545.9|541.4|377
1636596130000|2021-11-11 02:02:10|545.7|541.2|545.7|541.2|545.7|541.2|545.7|541.2|491
1636596140000|2021-11-11 02:02:20|||||||||303
1636596150000|2021-11-11 02:02:30|546|541.5|546.2|541.7|546.2|541.7|546|541.5|688
1636596160000|2021-11-11 02:02:40|546|541.5|546|541.5|546|541.5|545.9|541.4|425
1636596170000|2021-11-11 02:02:50|545.9|541.4|546|541.5|546.2|541.7|545.5|541|551
1636596180000|2021-11-11 02:03:00|545.9|541.4|545.9|541.4|546|541.5|545.9|541.4|567
1636596190000|2021-11-11 02:03:10|546|541.5|546|541.5|546|541.5|545.9|541.4|146
1636596200000|2021-11-11 02:03:20|||||||||44
1636596210000|2021-11-11 02:03:30|||||||||96
1636596220000|2021-11-11 02:03:40|546.2|541.7|546.5|542|546.5|542|546.2|541.7|307
1636596230000|2021-11-11 02:03:50|546.6|542.1|546.5|542|546.6|542.1|546.5|542|363
1636596240000|2021-11-11 02:04:00|546.3|541.8|546.5|542|546.5|542|546.2|541.7|75
1636596250000|2021-11-11 02:04:10|546.7|542.2|546.2|541.7|546.8|542.3|546.2|541.7|296
1636596260000|2021-11-11 02:04:20|546.5|542|546.5|542|547|542.5|546.5|542|248
1636596270000|2021-11-11 02:04:30|546.7|542.2|547|542.5|547|542.5|546.7|542.2|133
1636596280000|2021-11-11 02:04:40|547.5|543|548|543.5|548|543.5|547.5|543|1159
1636596290000|2021-11-11 02:04:50|548.2|543.7|548|543.5|548.2|543.7|547.7|543.2|409
1636596300000|2021-11-11 02:05:00|||||||||65
1636596310000|2021-11-11 02:05:10|||||||||105
1636596320000|2021-11-11 02:05:20|||||||||48
1636596330000|2021-11-11 02:05:30|547.7|543.2|547.7|543.2|547.8|543.3|547.5|543|700
1636596340000|2021-11-11 02:05:40|547.5|543|548|543.5|548|543.5|547.5|543|271
1636596350000|2021-11-11 02:05:50|547.7|543.2|547.7|543.2|547.7|543.2|547.7|543.2|124
1636596360000|2021-11-11 02:06:00|547.5|543|547|542.5|547.5|543|547|542.5|444
1636596370000|2021-11-11 02:06:10|||||||||57
1636596380000|2021-11-11 02:06:20|||||||||53
1636596390000|2021-11-11 02:06:30|547.3|542.8|547.8|543.3|548|543.5|547.3|542.8|825
1636596400000|2021-11-11 02:06:40|548|543.5|548|543.5|548|543.5|548|543.5|247
1636596410000|2021-11-11 02:06:50|||||||||45
1636596420000|2021-11-11 02:07:00|||||||||387
1636596430000|2021-11-11 02:07:10|547.6|543.1|548|543.5|548|543.5|547.5|543|673
1636596440000|2021-11-11 02:07:20|||||||||161
1636596450000|2021-11-11 02:07:30|||||||||241
1636596460000|2021-11-11 02:07:40|547.8|543.3|548|543.5|548|543.5|547.6|543.1|1091
1636596470000|2021-11-11 02:07:50|547.7|543.2|547.7|543.2|547.7|543.2|547.7|543.2|195
1636596480000|2021-11-11 02:08:00|548|543.5|548.1|543.6|548.2|543.7|548|543.5|348
1636596490000|2021-11-11 02:08:10|548.2|543.7|549.2|544.7|549.4|544.9|548.2|543.7|1967
1636596500000|2021-11-11 02:08:20|548.9|544.4|549.2|544.7|549.2|544.7|548.9|544.4|318
1636596510000|2021-11-11 02:08:30|549|544.5|548.9|544.4|549.2|544.7|548.7|544.2|777
1636596520000|2021-11-11 02:08:40|549.2|544.7|549|544.5|549.2|544.7|548.7|544.2|239
1636596530000|2021-11-11 02:08:50|549.2|544.7|549.2|544.7|549.2|544.7|549.2|544.7|288
1636596540000|2021-11-11 02:09:00|549.5|545|550|545.5|550|545.5|549.5|545|1376
1636596550000|2021-11-11 02:09:10|550.1|545.6|550.3|545.8|550.3|545.8|550|545.5|1881
1636596560000|2021-11-11 02:09:20|550.7|546.2|550.8|546.3|550.8|546.3|550.5|546|2461
1636596570000|2021-11-11 02:09:30|550.9|546.4|550.1|545.6|550.9|546.4|550.1|545.6|1554
1636596580000|2021-11-11 02:09:40|549.8|545.3|549.8|545.3|549.8|545.3|549.8|545.3|609
1636596590000|2021-11-11 02:09:50|550.3|545.8|550.3|545.8|550.3|545.8|549.8|545.3|670
1636596600000|2021-11-11 02:10:00|550.5|546|550.3|545.8|550.8|546.3|549.8|545.3|1178
1636596610000|2021-11-11 02:10:10|||||||||207
1636596620000|2021-11-11 02:10:20|549.8|545.3|549.5|545|549.8|545.3|549.5|545|375
1636596630000|2021-11-11 02:10:30|549.3|544.8|549|544.5|549.5|545|548.7|544.2|698
1636596640000|2021-11-11 02:10:40|548.7|544.2|548.2|543.7|548.7|544.2|548.2|543.7|530
1636596650000|2021-11-11 02:10:50|548.5|544|548.2|543.7|548.5|544|548.2|543.7|318
1636596660000|2021-11-11 02:11:00|548.5|544|548.7|544.2|548.7|544.2|548.5|544|325
1636596670000|2021-11-11 02:11:10|549|544.5|548.7|544.2|549|544.5|548.7|544.2|489
1636596680000|2021-11-11 02:11:20|548.6|544.1|548.8|544.3|549.2|544.7|548.6|544.1|593
1636596690000|2021-11-11 02:11:30|548.7|544.2|548.7|544.2|548.7|544.2|548.7|544.2|123
1636596700000|2021-11-11 02:11:40|||||||||51
1636596710000|2021-11-11 02:11:50|548.6|544.1|548.6|544.1|548.7|544.2|548.6|544.1|304
1636596720000|2021-11-11 02:12:00|548.3|543.8|549.2|544.7|549.2|544.7|548.2|543.7|458
1636596730000|2021-11-11 02:12:10|549.5|545|549.7|545.2|549.7|545.2|549.5|545|316
1636596740000|2021-11-11 02:12:20|550|545.5|551.2|546.7|551.4|546.9|549.7|545.2|2052
1636596750000|2021-11-11 02:12:30|550.9|546.4|551.7|547.2|551.7|547.2|550.7|546.2|1426
1636596760000|2021-11-11 02:12:40|551.6|547.1|551.5|547|551.7|547.2|551.4|546.9|1189
1636596770000|2021-11-11 02:12:50|551.7|547.2|552|547.5|552|547.5|551.5|547|893
1636596780000|2021-11-11 02:13:00|552.3|547.8|551.8|547.3|552.5|548|551.8|547.3|1508
1636596790000|2021-11-11 02:13:10|552|547.5|551.8|547.3|552.3|547.8|551.8|547.3|685
1636596800000|2021-11-11 02:13:20|551.6|547.1|551.3|546.8|551.6|547.1|551.3|546.8|513
1636596810000|2021-11-11 02:13:30|||||||||264
1636596820000|2021-11-11 02:13:40|551|546.5|551.5|547|551.8|547.3|551|546.5|500
1636596830000|2021-11-11 02:13:50|551.3|546.8|551.3|546.8|551.8|547.3|550.8|546.3|656
1636596840000|2021-11-11 02:14:00|551.4|546.9|552.3|547.8|552.3|547.8|551.4|546.9|995
1636596850000|2021-11-11 02:14:10|552.5|548|552.5|548|553.3|548.8|552.5|548|1852
1636596860000|2021-11-11 02:14:20|552.8|548.3|553.3|548.8|553.3|548.8|552.4|547.9|1097
1636596870000|2021-11-11 02:14:30|553.5|549|554.8|550.3|555.3|550.8|553.5|549|4772
1636596880000|2021-11-11 02:14:40|555|550.5|555|550.5|555.3|550.8|554.8|550.3|1594
1636596890000|2021-11-11 02:14:50|554.8|550.3|555|550.5|555|550.5|554.4|549.9|1885
1636597800000|2021-11-11 02:30:00|554.9|550.4|556.4|551.9|556.6|552.1|554.9|550.4|4021
1636597810000|2021-11-11 02:30:10|556.6|552.1|557.1|552.6|557.1|552.6|556.2|551.7|2653
1636597820000|2021-11-11 02:30:20|557.3|552.8|559.1|554.6|559.1|554.6|557.3|552.8|3757
1636597830000|2021-11-11 02:30:30|558.8|554.3|558.9|554.4|559.3|554.8|558.5|554|2483
1636597840000|2021-11-11 02:30:40|558.8|554.3|558.8|554.3|559.3|554.8|558.8|554.3|1218
1636597850000|2021-11-11 02:30:50|559|554.5|560.3|555.8|560.6|556.1|558.8|554.3|2454
1636597860000|2021-11-11 02:31:00|559.9|555.4|559.1|554.6|559.9|555.4|558.8|554.3|3413
1636597870000|2021-11-11 02:31:10|559|554.5|557.8|553.3|559|554.5|557.8|553.3|1713
1636597880000|2021-11-11 02:31:20|558.3|553.8|559.3|554.8|559.3|554.8|557.8|553.3|1864
1636597890000|2021-11-11 02:31:30|559.1|554.6|558.3|553.8|559.1|554.6|558.3|553.8|1234
1636597900000|2021-11-11 02:31:40|558.6|554.1|558.3|553.8|559|554.5|558.3|553.8|1610
1636597910000|2021-11-11 02:31:50|558.4|553.9|559.3|554.8|559.3|554.8|558.3|553.8|1158
1636597920000|2021-11-11 02:32:00|559.5|555|562.4|557.9|562.4|557.9|559.5|555|5101
1636597930000|2021-11-11 02:32:10|562.1|557.6|561.6|557.1|562.1|557.6|561.3|556.8|2723
1636597940000|2021-11-11 02:32:20|561.8|557.3|562.1|557.6|562.1|557.6|561.6|557.1|1113
1636597950000|2021-11-11 02:32:30|562.2|557.7|562.8|558.3|562.8|558.3|562.2|557.7|1054
1636597960000|2021-11-11 02:32:40|562.6|558.1|562.3|557.8|562.6|558.1|562.3|557.8|1095
1636597970000|2021-11-11 02:32:50|562.1|557.6|562.6|558.1|562.6|558.1|562.1|557.6|1094
1636597980000|2021-11-11 02:33:00|562.3|557.8|561.8|557.3|562.3|557.8|561.8|557.3|1413
1636597990000|2021-11-11 02:33:10|561.9|557.4|562.3|557.8|563|558.5|561.9|557.4|1721
1636598000000|2021-11-11 02:33:20|562.4|557.9|563.3|558.8|563.3|558.8|562.3|557.8|1859
1636598010000|2021-11-11 02:33:30|563.5|559|563.8|559.3|563.8|559.3|563.3|558.8|2313
1636598020000|2021-11-11 02:33:40|563.6|559.1|563.8|559.3|563.8|559.3|563.6|559.1|1577
1636598030000|2021-11-11 02:33:50|564.1|559.6|563.8|559.3|564.1|559.6|563.8|559.3|874
1636598040000|2021-11-11 02:34:00|564.1|559.6|563.6|559.1|564.1|559.6|563.6|559.1|1707
1636598050000|2021-11-11 02:34:10|563.1|558.6|563.8|559.3|563.8|559.3|563.1|558.6|1478
1636598060000|2021-11-11 02:34:20|563.6|559.1|563.6|559.1|563.8|559.3|563.6|559.1|691
1636598070000|2021-11-11 02:34:30|563.1|558.6|563.1|558.6|563.1|558.6|563.1|558.6|652
1636598080000|2021-11-11 02:34:40|562.8|558.3|563.3|558.8|563.3|558.8|562.8|558.3|1039
1636598090000|2021-11-11 02:34:50|563.1|558.6|563.8|559.3|563.8|559.3|563.1|558.6|1276
1636598100000|2021-11-11 02:35:00|563.6|559.1|563.8|559.3|564.3|559.8|563.6|559.1|2010
1636598110000|2021-11-11 02:35:10|563.5|559|563.8|559.3|564.1|559.6|563.1|558.6|1082
1636598120000|2021-11-11 02:35:20|563.6|559.1|563.3|558.8|563.8|559.3|563.1|558.6|1049
1636598130000|2021-11-11 02:35:30|563|558.5|563|558.5|563|558.5|562.8|558.3|566
1636598140000|2021-11-11 02:35:40|563.3|558.8|564.1|559.6|564.1|559.6|563.3|558.8|1011
1636598150000|2021-11-11 02:35:50|563.8|559.3|564.3|559.8|564.7|560.2|563.8|559.3|1012
1636598160000|2021-11-11 02:36:00|564.1|559.6|564.1|559.6|564.3|559.8|564|559.5|1258
1636598170000|2021-11-11 02:36:10|564|559.5|563.6|559.1|564.1|559.6|563.5|559|875
1636598180000|2021-11-11 02:36:20|563.5|559|563.1|558.6|563.5|559|563.1|558.6|1049
1636598190000|2021-11-11 02:36:30|562.6|558.1|563.1|558.6|563.1|558.6|562.6|558.1|1508
1636598200000|2021-11-11 02:36:40|562.9|558.4|563.1|558.6|563.1|558.6|562.6|558.1|1414
1636598210000|2021-11-11 02:36:50|562.9|558.4|562.6|558.1|562.9|558.4|562.5|558|1045
1636598220000|2021-11-11 02:37:00|562.3|557.8|562.6|558.1|562.6|558.1|562.1|557.6|836
1636598230000|2021-11-11 02:37:10|562.1|557.6|562.6|558.1|562.6|558.1|562.1|557.6|1286
1636598240000|2021-11-11 02:37:20|562.4|557.9|562.4|557.9|562.9|558.4|562.2|557.7|725
1636598250000|2021-11-11 02:37:30|562.2|557.7|562.4|557.9|562.4|557.9|562.1|557.6|1022
1636598260000|2021-11-11 02:37:40|562.1|557.6|561.9|557.4|562.6|558.1|561.9|557.4|1703
1636598270000|2021-11-11 02:37:50|562.1|557.6|561.9|557.4|562.4|557.9|561.9|557.4|1080
1636598280000|2021-11-11 02:38:00|562.1|557.6|561.9|557.4|562.4|557.9|561.9|557.4|1150
1636598290000|2021-11-11 02:38:10|562.1|557.6|562|557.5|562.1|557.6|561.9|557.4|1286
1636598300000|2021-11-11 02:38:20|562.1|557.6|562.4|557.9|562.6|558.1|561.9|557.4|1774
1636598310000|2021-11-11 02:38:30|562.1|557.6|562.6|558.1|562.6|558.1|561.9|557.4|1195
1636598320000|2021-11-11 02:38:40|562.9|558.4|563.1|558.6|563.1|558.6|562.9|558.4|1019
1636598330000|2021-11-11 02:38:50|563.2|558.7|563.6|559.1|564.1|559.6|563.2|558.7|2164
1636598340000|2021-11-11 02:39:00|563.9|559.4|564.1|559.6|564.1|559.6|563.6|559.1|566
1636598350000|2021-11-11 02:39:10|563.9|559.4|564.1|559.6|564.1|559.6|563.9|559.4|418
1636598360000|2021-11-11 02:39:20|563.9|559.4|563.9|559.4|563.9|559.4|563.4|558.9|857
1636598370000|2021-11-11 02:39:30|564.1|559.6|563.9|559.4|564.1|559.6|563.6|559.1|309
1636598380000|2021-11-11 02:39:40|563.6|559.1|563.4|558.9|563.6|559.1|563.4|558.9|379
1636598390000|2021-11-11 02:39:50|563.1|558.6|562.9|558.4|563.1|558.6|562.9|558.4|717
1636598400000|2021-11-11 02:40:00|563.1|558.6|563.4|558.9|563.5|559|563.1|558.6|685
1636598410000|2021-11-11 02:40:10|563.1|558.6|563.1|558.6|563.6|559.1|563.1|558.6|708
1636598420000|2021-11-11 02:40:20|563.4|558.9|563.4|558.9|563.4|558.9|563.4|558.9|505
1636598430000|2021-11-11 02:40:30|563.1|558.6|562.6|558.1|563.1|558.6|562.6|558.1|532
1636598440000|2021-11-11 02:40:40|562.9|558.4|562.6|558.1|563.1|558.6|562.5|558|560
1636598450000|2021-11-11 02:40:50|562.9|558.4|562.6|558.1|562.9|558.4|562.4|557.9|378
1636598460000|2021-11-11 02:41:00|562.7|558.2|562.1|557.6|562.9|558.4|562.1|557.6|379
1636598470000|2021-11-11 02:41:10|561.9|557.4|561.6|557.1|561.9|557.4|561.6|557.1|901
1636598480000|2021-11-11 02:41:20|561.1|556.6|560.9|556.4|561.4|556.9|560.9|556.4|796
1636598490000|2021-11-11 02:41:30|560.4|555.9|560.4|555.9|560.5|556|560.4|555.9|1198
1636598500000|2021-11-11 02:41:40|560.6|556.1|560.4|555.9|560.9|556.4|560.4|555.9|959
1636598510000|2021-11-11 02:41:50|560.6|556.1|560.1|555.6|560.9|556.4|560.1|555.6|1070
1636598520000|2021-11-11 02:42:00|560.4|555.9|560.4|555.9|560.9|556.4|560.4|555.9|593
1636598530000|2021-11-11 02:42:10|560.6|556.1|560.4|555.9|560.6|556.1|560.1|555.6|801
1636598540000|2021-11-11 02:42:20|560.1|555.6|560.9|556.4|560.9|556.4|560.1|555.6|469
1636598550000|2021-11-11 02:42:30|560.7|556.2|560.1|555.6|560.9|556.4|560.1|555.6|711
1636598560000|2021-11-11 02:42:40|560|555.5|559.2|554.7|560|555.5|559.2|554.7|653
1636598570000|2021-11-11 02:42:50|559.4|554.9|559.2|554.7|560.1|555.6|559.1|554.6|1304
1636598580000|2021-11-11 02:43:00|559.3|554.8|559.6|555.1|559.9|555.4|559.1|554.6|533
1636598590000|2021-11-11 02:43:10|559.7|555.2|559.6|555.1|560.1|555.6|559.3|554.8|653
1636598600000|2021-11-11 02:43:20|559.3|554.8|559.3|554.8|559.6|555.1|559.3|554.8|368
1636598610000|2021-11-11 02:43:30|559.6|555.1|559.6|555.1|559.6|555.1|559.6|555.1|130
1636598620000|2021-11-11 02:43:40|||||||||206
1636598630000|2021-11-11 02:43:50|559.7|555.2|559.7|555.2|559.7|555.2|559.7|555.2|85
1636598640000|2021-11-11 02:44:00|560.1|555.6|560.1|555.6|560.1|555.6|560.1|555.6|445
1636598650000|2021-11-11 02:44:10|560.6|556.1|560.6|556.1|560.6|556.1|560.6|556.1|707
1636598660000|2021-11-11 02:44:20|560.7|556.2|560.6|556.1|561.1|556.6|560.6|556.1|994
1636598670000|2021-11-11 02:44:30|560.8|556.3|561.1|556.6|561.1|556.6|560.8|556.3|356
1636598680000|2021-11-11 02:44:40|561.4|556.9|562.6|558.1|562.7|558.2|561.4|556.9|1375
1636598690000|2021-11-11 02:44:50|562.8|558.3|563.4|558.9|563.8|559.3|562.6|558.1|1392
1636598700000|2021-11-11 02:45:00|563.6|559.1|565.1|560.6|565.1|560.6|563.6|559.1|1810
1636598710000|2021-11-11 02:45:10|564.8|560.3|565.8|561.3|566.3|561.8|564.8|560.3|3836
1636598720000|2021-11-11 02:45:20|566|561.5|566.8|562.3|566.8|562.3|566|561.5|1549
1636598730000|2021-11-11 02:45:30|566.6|562.1|566.5|562|566.6|562.1|565.8|561.3|1899
1636598740000|2021-11-11 02:45:40|566.3|561.8|566.8|562.3|567.2|562.7|566.3|561.8|1243
1636598750000|2021-11-11 02:45:50|566.6|562.1|566.3|561.8|566.8|562.3|566.3|561.8|1338
1636598760000|2021-11-11 02:46:00|566.6|562.1|566.4|561.9|566.8|562.3|566.4|561.9|1769
1636598770000|2021-11-11 02:46:10|566.3|561.8|566.3|561.8|566.6|562.1|566.3|561.8|438
1636598780000|2021-11-11 02:46:20|566.5|562|566.8|562.3|566.8|562.3|566.5|562|904
1636598790000|2021-11-11 02:46:30|566.9|562.4|567.1|562.6|567.1|562.6|566.9|562.4|888
1636598800000|2021-11-11 02:46:40|567.3|562.8|567.5|563|567.5|563|567|562.5|1844
1636598810000|2021-11-11 02:46:50|567.8|563.3|567|562.5|567.8|563.3|567|562.5|1498
1636598820000|2021-11-11 02:47:00|567.2|562.7|567.3|562.8|567.8|563.3|567.2|562.7|1611
1636598830000|2021-11-11 02:47:10|567|562.5|567.5|563|567.5|563|567|562.5|1166
1636598840000|2021-11-11 02:47:20|567.3|562.8|567.5|563|567.5|563|567|562.5|1151
1636598850000|2021-11-11 02:47:30|567.6|563.1|567.5|563|567.6|563.1|567.3|562.8|742
1636598860000|2021-11-11 02:47:40|567.3|562.8|567.5|563|567.5|563|566.5|562|1556
1636598870000|2021-11-11 02:47:50|567.6|563.1|567|562.5|567.6|563.1|567|562.5|400
1636598880000|2021-11-11 02:48:00|566.8|562.3|566.8|562.3|566.8|562.3|566.8|562.3|850
1636598890000|2021-11-11 02:48:10|566.5|562|566.5|562|566.6|562.1|566.5|562|385
1636598900000|2021-11-11 02:48:20|566.3|561.8|566.5|562|566.5|562|566|561.5|918
1636598910000|2021-11-11 02:48:30|566.3|561.8|566.5|562|566.8|562.3|566.3|561.8|830
1636598920000|2021-11-11 02:48:40|566.3|561.8|566.5|562|566.5|562|566.3|561.8|573
1636598930000|2021-11-11 02:48:50|566.6|562.1|566.1|561.6|567|562.5|566|561.5|693
1636598940000|2021-11-11 02:49:00|566|561.5|566.5|562|566.5|562|566|561.5|514
1636598950000|2021-11-11 02:49:10|566.3|561.8|566.5|562|566.5|562|566.3|561.8|340
1636598960000|2021-11-11 02:49:20|||||||||183
1636598970000|2021-11-11 02:49:30|566.6|562.1|567.2|562.7|567.2|562.7|566.5|562|2115
1636598980000|2021-11-11 02:49:40|||||||||925
1636598990000|2021-11-11 02:49:50|566.7|562.2|566.7|562.2|567.2|562.7|566.7|562.2|818
1636599000000|2021-11-11 02:50:00|567.2|562.7|567.2|562.7|567.2|562.7|567.2|562.7|947
1636599010000|2021-11-11 02:50:10|||||||||375
1636599020000|2021-11-11 02:50:20|||||||||249
1636599030000|2021-11-11 02:50:30|566.7|562.2|566.5|562|567|562.5|566.5|562|1109
1636599040000|2021-11-11 02:50:40|566.7|562.2|566.5|562|566.7|562.2|566.5|562|682
1636599050000|2021-11-11 02:50:50|566.2|561.7|566.2|561.7|566.5|562|566.2|561.7|150
1636599060000|2021-11-11 02:51:00|566.4|561.9|566.2|561.7|566.7|562.2|566.2|561.7|728
1636599070000|2021-11-11 02:51:10|566.1|561.6|565.7|561.2|566.1|561.6|565.7|561.2|775
1636599080000|2021-11-11 02:51:20|565.6|561.1|565.2|560.7|565.7|561.2|565.2|560.7|1753
1636599090000|2021-11-11 02:51:30|565.5|561|564.7|560.2|565.5|561|564.7|560.2|651
1636599100000|2021-11-11 02:51:40|564.5|560|564.5|560|564.5|560|564.2|559.7|910
1636599110000|2021-11-11 02:51:50|564.7|560.2|564.7|560.2|565.2|560.7|564.5|560|1122
1636599120000|2021-11-11 02:52:00|565.2|560.7|565.2|560.7|565.2|560.7|565.2|560.7|707
1636599130000|2021-11-11 02:52:10|565|560.5|564.8|560.3|565.2|560.7|564.7|560.2|330
1636599140000|2021-11-11 02:52:20|564.7|560.2|565.2|560.7|565.2|560.7|564.5|560|713
1636599150000|2021-11-11 02:52:30|565|560.5|565|560.5|565|560.5|564.7|560.2|199
1636599160000|2021-11-11 02:52:40|564.7|560.2|565|560.5|565|560.5|564.7|560.2|210
1636599170000|2021-11-11 02:52:50|564.9|560.4|564.9|560.4|564.9|560.4|564.9|560.4|243
1636599180000|2021-11-11 02:53:00|565|560.5|565|560.5|565|560.5|564.8|560.3|302
1636599190000|2021-11-11 02:53:10|565.1|560.6|565.3|560.8|565.5|561|565.1|560.6|255
1636599200000|2021-11-11 02:53:20|565.5|561|565.8|561.3|566.2|561.7|565.5|561|425
1636599210000|2021-11-11 02:53:30|565.7|561.2|565.5|561|566|561.5|565.5|561|642
1636599220000|2021-11-11 02:53:40|566|561.5|566|561.5|566|561.5|566|561.5|200
1636599230000|2021-11-11 02:53:50|||||||||189
1636599240000|2021-11-11 02:54:00|565.8|561.3|566|561.5|566|561.5|565.7|561.2|140
1636599250000|2021-11-11 02:54:10|565.8|561.3|565.5|561|565.8|561.3|565.5|561|373
1636599260000|2021-11-11 02:54:20|565.6|561.1|565.5|561|565.6|561.1|565.5|561|266
1636599270000|2021-11-11 02:54:30|565.7|561.2|566|561.5|566|561.5|565.5|561|286
1636599280000|2021-11-11 02:54:40|565.7|561.2|566|561.5|566.2|561.7|565.7|561.2|219
1636599290000|2021-11-11 02:54:50|565.7|561.2|565|560.5|565.7|561.2|565|560.5|608
1636599300000|2021-11-11 02:55:00|565.2|560.7|565.5|561|565.5|561|565.2|560.7|275
1636599310000|2021-11-11 02:55:10|565|560.5|565.2|560.7|565.5|561|565|560.5|295
1636599320000|2021-11-11 02:55:20|565|560.5|565|560.5|565|560.5|565|560.5|207
1636599330000|2021-11-11 02:55:30|||||||||169
1636599340000|2021-11-11 02:55:40|||||||||293
1636599350000|2021-11-11 02:55:50|564.8|560.3|565.5|561|565.5|561|564.8|560.3|425
1636599360000|2021-11-11 02:56:00|565.3|560.8|565|560.5|565.3|560.8|565|560.5|154
1636599370000|2021-11-11 02:56:10|564.8|560.3|564.5|560|564.8|560.3|564.5|560|199
1636599380000|2021-11-11 02:56:20|564.3|559.8|564|559.5|564.3|559.8|564|559.5|653
1636599390000|2021-11-11 02:56:30|563.8|559.3|563|558.5|563.8|559.3|563|558.5|820
1636599400000|2021-11-11 02:56:40|562.9|558.4|562.7|558.2|563|558.5|562.7|558.2|720
1636599410000|2021-11-11 02:56:50|563.2|558.7|563.5|559|563.5|559|563|558.5|910
1636599420000|2021-11-11 02:57:00|563.1|558.6|563|558.5|563.2|558.7|562.7|558.2|1593
1636599430000|2021-11-11 02:57:10|563.2|558.7|563|558.5|563.5|559|563|558.5|329
1636599440000|2021-11-11 02:57:20|562.8|558.3|563.2|558.7|563.2|558.7|562.7|558.2|598
1636599450000|2021-11-11 02:57:30|563.5|559|564.5|560|564.5|560|563.5|559|417
1636599460000|2021-11-11 02:57:40|564.4|559.9|564|559.5|564.5|560|564|559.5|264
1636599470000|2021-11-11 02:57:50|563.9|559.4|563.3|558.8|563.9|559.4|563.3|558.8|647
1636599480000|2021-11-11 02:58:00|563.5|559|563.5|559|563.5|559|563.5|559|307
1636599490000|2021-11-11 02:58:10|||||||||168
1636599500000|2021-11-11 02:58:20|563.3|558.8|563|558.5|563.3|558.8|563|558.5|403
1636599510000|2021-11-11 02:58:30|563.2|558.7|563.5|559|563.7|559.2|563.2|558.7|410
1636599520000|2021-11-11 02:58:40|563.7|559.2|563.7|559.2|564|559.5|563.7|559.2|194
1636599530000|2021-11-11 02:58:50|563.8|559.3|563.8|559.3|563.8|559.3|563.7|559.2|90
1636599540000|2021-11-11 02:59:00|564|559.5|564|559.5|564.2|559.7|564|559.5|588
1636599550000|2021-11-11 02:59:10|564.2|559.7|563.5|559|564.2|559.7|563.5|559|671
1636599560000|2021-11-11 02:59:20|563.7|559.2|563.5|559|563.7|559.2|563.5|559|242
1636599570000|2021-11-11 02:59:30|563.3|558.8|563|558.5|563.3|558.8|563|558.5|436
1636599580000|2021-11-11 02:59:40|563.2|558.7|563.5|559|563.5|559|563.2|558.7|150
1636599590000|2021-11-11 02:59:50|563.7|559.2|564|559.5|564|559.5|563.7|559.2|386
1636599600000|2021-11-11 03:00:00|563.8|559.3|564.2|559.7|564.7|560.2|563.8|559.3|1610
1636599610000|2021-11-11 03:00:10|564.3|559.8|564.7|560.2|564.8|560.3|564.3|559.8|351
1636599620000|2021-11-11 03:00:20|564.5|560|564.5|560|564.6|560.1|564.5|560|225
1636599630000|2021-11-11 03:00:30|564.4|559.9|562.8|558.3|564.5|560|562.8|558.3|1544
1636599640000|2021-11-11 03:00:40|562.9|558.4|563.3|558.8|563.3|558.8|562.8|558.3|409
1636599650000|2021-11-11 03:00:50|||||||||102
1636599660000|2021-11-11 03:01:00|563.4|558.9|563.5|559|563.5|559|563.4|558.9|299
1636599670000|2021-11-11 03:01:10|563.3|558.8|562.8|558.3|563.3|558.8|562.8|558.3|592
1636599680000|2021-11-11 03:01:20|||||||||435
1636599690000|2021-11-11 03:01:30|563|558.5|562.8|558.3|563.3|558.8|562.8|558.3|875
1636599700000|2021-11-11 03:01:40|563|558.5|563.3|558.8|563.3|558.8|563|558.5|160
1636599710000|2021-11-11 03:01:50|563.5|559|563.5|559|564|559.5|563.5|559|722
1636599720000|2021-11-11 03:02:00|563.6|559.1|562.8|558.3|563.6|559.1|562.8|558.3|289
1636599730000|2021-11-11 03:02:10|563|558.5|562.8|558.3|563.3|558.8|562.8|558.3|331
1636599740000|2021-11-11 03:02:20|562.7|558.2|562.3|557.8|562.7|558.2|562.3|557.8|560
1636599750000|2021-11-11 03:02:30|562.1|557.6|561.8|557.3|562.1|557.6|561.8|557.3|528
1636599760000|2021-11-11 03:02:40|||||||||569
1636599770000|2021-11-11 03:02:50|562.3|557.8|562.1|557.6|562.3|557.8|561.8|557.3|1393
1636599780000|2021-11-11 03:03:00|562.3|557.8|561.6|557.1|562.3|557.8|561.6|557.1|746
1636599790000|2021-11-11 03:03:10|561.8|557.3|561.6|557.1|562.1|557.6|561.6|557.1|752
1636599800000|2021-11-11 03:03:20|561.3|556.8|561.6|557.1|561.6|557.1|561.3|556.8|623
1636599810000|2021-11-11 03:03:30|561.8|557.3|561.9|557.4|561.9|557.4|561.6|557.1|319
1636599820000|2021-11-11 03:03:40|562.1|557.6|561.8|557.3|562.1|557.6|561.8|557.3|160
1636599830000|2021-11-11 03:03:50|561.6|557.1|561.6|557.1|561.6|557.1|561.3|556.8|635
1636599840000|2021-11-11 03:04:00|561.8|557.3|561.6|557.1|561.8|557.3|561.6|557.1|295
1636599850000|2021-11-11 03:04:10|561.8|557.3|561.8|557.3|561.8|557.3|561.6|557.1|478
1636599860000|2021-11-11 03:04:20|||||||||234
1636599870000|2021-11-11 03:04:30|561.6|557.1|561.8|557.3|561.8|557.3|561.6|557.1|935
1636599880000|2021-11-11 03:04:40|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|242
1636599890000|2021-11-11 03:04:50|||||||||209
1636599900000|2021-11-11 03:05:00|561.8|557.3|561.8|557.3|562.1|557.6|561.8|557.3|273
1636599910000|2021-11-11 03:05:10|561.6|557.1|561.3|556.8|561.6|557.1|561.3|556.8|243
1636599920000|2021-11-11 03:05:20|561.1|556.6|560.8|556.3|561.1|556.6|560.8|556.3|578
1636599930000|2021-11-11 03:05:30|561.1|556.6|560.8|556.3|561.3|556.8|560.8|556.3|643
1636599940000|2021-11-11 03:05:40|561.1|556.6|561.3|556.8|561.3|556.8|561.1|556.6|611
1636599950000|2021-11-11 03:05:50|560.8|556.3|560.8|556.3|561.1|556.6|560.8|556.3|229
1636599960000|2021-11-11 03:06:00|||||||||92
1636599970000|2021-11-11 03:06:10|||||||||146
1636599980000|2021-11-11 03:06:20|561.3|556.8|561.5|557|561.5|557|561.1|556.6|574
1636599990000|2021-11-11 03:06:30|561.3|556.8|561.5|557|561.5|557|561.3|556.8|365
1636600000000|2021-11-11 03:06:40|561.6|557.1|561.6|557.1|561.6|557.1|561.5|557|217
1636600010000|2021-11-11 03:06:50|561.5|557|561.5|557|561.5|557|561.5|557|250
1636600020000|2021-11-11 03:07:00|561.7|557.2|561.7|557.2|561.7|557.2|561.7|557.2|269
1636600030000|2021-11-11 03:07:10|||||||||81
1636600040000|2021-11-11 03:07:20|562.2|557.7|562.2|557.7|562.5|558|562.2|557.7|401
1636600050000|2021-11-11 03:07:30|||||||||144
1636600060000|2021-11-11 03:07:40|||||||||47
1636600070000|2021-11-11 03:07:50|562.6|558.1|562.3|557.8|562.6|558.1|562.2|557.7|578
1636600080000|2021-11-11 03:08:00|562.5|558|562|557.5|562.5|558|562|557.5|639
1636600090000|2021-11-11 03:08:10|561.7|557.2|561.5|557|561.8|557.3|561.5|557|437
1636600100000|2021-11-11 03:08:20|561|556.5|561.5|557|561.5|557|561|556.5|191
1636600110000|2021-11-11 03:08:30|561.3|556.8|561.3|556.8|561.5|557|561.3|556.8|257
1636600120000|2021-11-11 03:08:40|561.1|556.6|561.8|557.3|561.8|557.3|560.8|556.3|663
1636600130000|2021-11-11 03:08:50|561.6|557.1|561.3|556.8|562|557.5|561.3|556.8|850
1636600140000|2021-11-11 03:09:00|561.1|556.6|560.8|556.3|561.1|556.6|560.8|556.3|370
1636600150000|2021-11-11 03:09:10|560.9|556.4|560.8|556.3|561.3|556.8|560.8|556.3|480
1636600160000|2021-11-11 03:09:20|561|556.5|560.8|556.3|561.1|556.6|560.8|556.3|254
1636600170000|2021-11-11 03:09:30|560.4|555.9|560.5|556|560.6|556.1|560.3|555.8|648
1636600180000|2021-11-11 03:09:40|560.3|555.8|560.3|555.8|560.3|555.8|560.2|555.7|856
1636600190000|2021-11-11 03:09:50|560.2|555.7|560.3|555.8|560.3|555.8|560|555.5|521
1636600200000|2021-11-11 03:10:00|560|555.5|559.8|555.3|560.3|555.8|559.8|555.3|1078
1636600210000|2021-11-11 03:10:10|559.7|555.2|559.7|555.2|559.7|555.2|559.7|555.2|705
1636600220000|2021-11-11 03:10:20|559.8|555.3|560.3|555.8|560.3|555.8|559.8|555.3|641
1636600230000|2021-11-11 03:10:30|560.1|555.6|559.8|555.3|560.1|555.6|559.8|555.3|469
1636600240000|2021-11-11 03:10:40|559.6|555.1|559.6|555.1|559.6|555.1|559.6|555.1|578
1636600250000|2021-11-11 03:10:50|559.3|554.8|559.3|554.8|559.3|554.8|559.3|554.8|679
1636600260000|2021-11-11 03:11:00|559.1|554.6|559.3|554.8|559.3|554.8|559.1|554.6|982
1636600270000|2021-11-11 03:11:10|559.1|554.6|559.3|554.8|559.3|554.8|559.1|554.6|717
1636600280000|2021-11-11 03:11:20|559.4|554.9|559.3|554.8|559.6|555.1|559.3|554.8|418
1636600290000|2021-11-11 03:11:30|559.2|554.7|559.1|554.6|559.2|554.7|559.1|554.6|438
1636600300000|2021-11-11 03:11:40|558.8|554.3|559.3|554.8|559.3|554.8|558.8|554.3|352
1636600310000|2021-11-11 03:11:50|558.8|554.3|558.8|554.3|559.1|554.6|558.8|554.3|429
1636600320000|2021-11-11 03:12:00|558.9|554.4|559.3|554.8|559.3|554.8|558.8|554.3|202
1636600330000|2021-11-11 03:12:10|559.4|554.9|559.4|554.9|559.4|554.9|559.4|554.9|279
1636600340000|2021-11-11 03:12:20|559.6|555.1|559.8|555.3|560.1|555.6|559.6|555.1|815
1636600350000|2021-11-11 03:12:30|559.6|555.1|559.6|555.1|559.6|555.1|559.3|554.8|278
1636600360000|2021-11-11 03:12:40|559.3|554.8|559.6|555.1|559.6|555.1|559.1|554.6|447
1636600370000|2021-11-11 03:12:50|559.3|554.8|559.6|555.1|559.6|555.1|559.3|554.8|163
1636600380000|2021-11-11 03:13:00|560.1|555.6|560.1|555.6|560.1|555.6|560.1|555.6|255
1636600390000|2021-11-11 03:13:10|560.2|555.7|560.2|555.7|560.2|555.7|560.1|555.6|262
1636600400000|2021-11-11 03:13:20|560.1|555.6|560.6|556.1|560.6|556.1|560.1|555.6|501
1636600410000|2021-11-11 03:13:30|560.8|556.3|560.8|556.3|560.8|556.3|560.8|556.3|596
1636600420000|2021-11-11 03:13:40|560.9|556.4|561.3|556.8|561.3|556.8|560.8|556.3|576
1636600430000|2021-11-11 03:13:50|561.1|556.6|561.8|557.3|561.8|557.3|561.1|556.6|837
1636600440000|2021-11-11 03:14:00|561.6|557.1|561.6|557.1|561.6|557.1|561.3|556.8|284
1636600450000|2021-11-11 03:14:10|561.2|556.7|561.2|556.7|561.2|556.7|561.1|556.6|387
1636600460000|2021-11-11 03:14:20|561.1|556.6|561.1|556.6|561.2|556.7|561.1|556.6|244
1636600470000|2021-11-11 03:14:30|561.2|556.7|561.1|556.6|561.6|557.1|561.1|556.6|463
1636600480000|2021-11-11 03:14:40|561.3|556.8|561.1|556.6|561.3|556.8|561.1|556.6|136
1636600490000|2021-11-11 03:14:50|561.2|556.7|561.6|557.1|561.6|557.1|561.2|556.7|178
1636600500000|2021-11-11 03:15:00|561.8|557.3|562.6|558.1|562.6|558.1|561.8|557.3|941
1636600510000|2021-11-11 03:15:10|562.8|558.3|563.1|558.6|563.1|558.6|562.6|558.1|355
1636600520000|2021-11-11 03:15:20|563.2|558.7|562.6|558.1|563.2|558.7|562.6|558.1|471
1636600530000|2021-11-11 03:15:30|562.5|558|562.6|558.1|562.6|558.1|562.5|558|234
1636600540000|2021-11-11 03:15:40|562.4|557.9|562.1|557.6|562.4|557.9|562.1|557.6|152
1636600550000|2021-11-11 03:15:50|||||||||56
1636600560000|2021-11-11 03:16:00|562.2|557.7|562.6|558.1|562.6|558.1|562.2|557.7|170
1636600570000|2021-11-11 03:16:10|||||||||94
1636600580000|2021-11-11 03:16:20|562.7|558.2|563.1|558.6|563.6|559.1|562.7|558.2|1146
1636600590000|2021-11-11 03:16:30|563.3|558.8|563.1|558.6|563.6|559.1|563.1|558.6|435
1636600600000|2021-11-11 03:16:40|563.3|558.8|563.6|559.1|563.6|559.1|563.3|558.8|348
1636600610000|2021-11-11 03:16:50|563.3|558.8|563.1|558.6|563.3|558.8|563.1|558.6|430
1636600620000|2021-11-11 03:17:00|||||||||159
1636600630000|2021-11-11 03:17:10|563.4|558.9|563.3|558.8|563.6|559.1|563.1|558.6|215
1636600640000|2021-11-11 03:17:20|563.4|558.9|563.1|558.6|563.4|558.9|563.1|558.6|94
1636600650000|2021-11-11 03:17:30|563.3|558.8|563.3|558.8|563.6|559.1|563.3|558.8|216
1636600660000|2021-11-11 03:17:40|563.8|559.3|563.8|559.3|563.8|559.3|563.8|559.3|723
1636600670000|2021-11-11 03:17:50|563.6|559.1|563.3|558.8|563.6|559.1|563.3|558.8|222
1636600680000|2021-11-11 03:18:00|563.1|558.6|563.8|559.3|563.8|559.3|563.1|558.6|765
1636600690000|2021-11-11 03:18:10|563.9|559.4|563.8|559.3|563.9|559.4|563.8|559.3|327
1636600700000|2021-11-11 03:18:20|564.1|559.6|563.9|559.4|564.3|559.8|563.8|559.3|434
1636600710000|2021-11-11 03:18:30|564.1|559.6|564.3|559.8|564.3|559.8|563.8|559.3|218
1636600720000|2021-11-11 03:18:40|564.1|559.6|564.1|559.6|564.1|559.6|563.8|559.3|462
1636600730000|2021-11-11 03:18:50|564.3|559.8|563.9|559.4|564.3|559.8|563.8|559.3|207
1636600740000|2021-11-11 03:19:00|563.8|559.3|563.8|559.3|563.8|559.3|563.8|559.3|95
1636600750000|2021-11-11 03:19:10|563.9|559.4|564.3|559.8|564.3|559.8|563.9|559.4|313
1636600760000|2021-11-11 03:19:20|563.8|559.3|563.8|559.3|563.9|559.4|563.8|559.3|283
1636600770000|2021-11-11 03:19:30|563.9|559.4|563.8|559.3|563.9|559.4|563.8|559.3|206
1636600780000|2021-11-11 03:19:40|563.9|559.4|564.3|559.8|564.3|559.8|563.9|559.4|57
1636600790000|2021-11-11 03:19:50|564.6|560.1|564.3|559.8|564.6|560.1|564.1|559.6|702
1636600800000|2021-11-11 03:20:00|564.6|560.1|565.1|560.6|565.1|560.6|564.6|560.1|518
1636600810000|2021-11-11 03:20:10|564.9|560.4|564.8|560.3|565.3|560.8|564.8|560.3|772
1636600820000|2021-11-11 03:20:20|564.7|560.2|564.3|559.8|564.7|560.2|564.1|559.6|628
1636600830000|2021-11-11 03:20:30|564.6|560.1|564.3|559.8|564.6|560.1|564.3|559.8|166
1636600840000|2021-11-11 03:20:40|564.1|559.6|563.8|559.3|564.1|559.6|563.8|559.3|236
1636600850000|2021-11-11 03:20:50|||||||||206
1636600860000|2021-11-11 03:21:00|563.4|558.9|563.8|559.3|563.8|559.3|563.3|558.8|311
1636600870000|2021-11-11 03:21:10|564.1|559.6|563.8|559.3|564.1|559.6|563.8|559.3|64
1636600880000|2021-11-11 03:21:20|563.6|559.1|563.3|558.8|563.6|559.1|563.3|558.8|326
1636600890000|2021-11-11 03:21:30|563.1|558.6|562.6|558.1|563.1|558.6|562.6|558.1|247
1636600900000|2021-11-11 03:21:40|562.8|558.3|562.5|558|562.8|558.3|562.5|558|276
1636600910000|2021-11-11 03:21:50|562.8|558.3|562|557.5|562.8|558.3|562|557.5|251
1636600920000|2021-11-11 03:22:00|562.1|557.6|562.3|557.8|562.3|557.8|562|557.5|146
1636600930000|2021-11-11 03:22:10|562.1|557.6|562.5|558|562.5|558|562|557.5|550
1636600940000|2021-11-11 03:22:20|562|557.5|562|557.5|562|557.5|562|557.5|195
1636600950000|2021-11-11 03:22:30|562.2|557.7|562.5|558|562.5|558|562.2|557.7|244
1636600960000|2021-11-11 03:22:40|||||||||43
1636600970000|2021-11-11 03:22:50|562.8|558.3|563|558.5|563|558.5|562.8|558.3|157
1636600980000|2021-11-11 03:23:00|563.5|559|563.5|559|563.5|559|563.5|559|218
1636600990000|2021-11-11 03:23:10|563.3|558.8|563.3|558.8|563.3|558.8|563.3|558.8|307
1636601000000|2021-11-11 03:23:20|563|558.5|563|558.5|563|558.5|563|558.5|58
1636601010000|2021-11-11 03:23:30|563.1|558.6|563.5|559|563.5|559|563.1|558.6|222
1636601020000|2021-11-11 03:23:40|563.8|559.3|563.8|559.3|563.8|559.3|563.8|559.3|83
1636601030000|2021-11-11 03:23:50|564|559.5|564.3|559.8|564.3|559.8|564|559.5|189
1636601040000|2021-11-11 03:24:00|563.8|559.3|563.8|559.3|563.8|559.3|563.8|559.3|242
1636601050000|2021-11-11 03:24:10|563.5|559|562.8|558.3|563.5|559|562.8|558.3|249
1636601060000|2021-11-11 03:24:20|562.5|558|562.5|558|562.5|558|562.5|558|73
1636601070000|2021-11-11 03:24:30|||||||||32
1636601080000|2021-11-11 03:24:40|563|558.5|563|558.5|563|558.5|563|558.5|230
1636601090000|2021-11-11 03:24:50|563.5|559|563.2|558.7|563.5|559|563.2|558.7|295
1636601100000|2021-11-11 03:25:00|563.6|559.1|564|559.5|564|559.5|563.6|559.1|338
1636601110000|2021-11-11 03:25:10|563.8|559.3|563.5|559|563.8|559.3|563.5|559|260
1636601120000|2021-11-11 03:25:20|563.8|559.3|563.5|559|563.8|559.3|563.5|559|39
1636601130000|2021-11-11 03:25:30|563.7|559.2|563.5|559|563.7|559.2|563.5|559|140
1636601140000|2021-11-11 03:25:40|563.7|559.2|563.7|559.2|563.7|559.2|563.7|559.2|48
1636601150000|2021-11-11 03:25:50|564|559.5|563.7|559.2|564|559.5|563.7|559.2|39
1636601160000|2021-11-11 03:26:00|564|559.5|564.2|559.7|564.2|559.7|563.7|559.2|255
1636601170000|2021-11-11 03:26:10|564|559.5|564|559.5|564.2|559.7|564|559.5|232
1636601180000|2021-11-11 03:26:20|564.2|559.7|564.2|559.7|564.2|559.7|564.2|559.7|124
1636601190000|2021-11-11 03:26:30|564.6|560.1|565.2|560.7|565.2|560.7|564.6|560.1|1193
1636601200000|2021-11-11 03:26:40|565|560.5|564.7|560.2|565|560.5|564.7|560.2|469
1636601210000|2021-11-11 03:26:50|||||||||200
1636601220000|2021-11-11 03:27:00|564.2|559.7|564.2|559.7|564.2|559.7|564.2|559.7|208
1636601230000|2021-11-11 03:27:10|564.3|559.8|564.5|560|564.7|560.2|564.2|559.7|278
1636601240000|2021-11-11 03:27:20|564.3|559.8|564|559.5|564.3|559.8|564|559.5|148
1636601250000|2021-11-11 03:27:30|563.8|559.3|564|559.5|564|559.5|563.5|559|196
1636601260000|2021-11-11 03:27:40|||||||||106
1636601270000|2021-11-11 03:27:50|563.7|559.2|564.2|559.7|564.2|559.7|563.7|559.2|162
1636601280000|2021-11-11 03:28:00|564.6|560.1|564.7|560.2|564.7|560.2|564.6|560.1|315
1636601290000|2021-11-11 03:28:10|564.6|560.1|564.2|559.7|564.6|560.1|564.2|559.7|139
1636601300000|2021-11-11 03:28:20|564|559.5|563.3|558.8|564|559.5|563.2|558.7|347
1636601310000|2021-11-11 03:28:30|563.2|558.7|563.5|559|563.7|559.2|563|558.5|429
1636601320000|2021-11-11 03:28:40|564|559.5|564|559.5|564|559.5|564|559.5|249
1636601330000|2021-11-11 03:28:50|563.8|559.3|563.5|559|563.8|559.3|563.5|559|199
1636601340000|2021-11-11 03:29:00|563.7|559.2|563.5|559|564|559.5|563.5|559|202
1636601350000|2021-11-11 03:29:10|563.8|559.3|563.8|559.3|563.8|559.3|563.6|559.1|85
1636601360000|2021-11-11 03:29:20|563.5|559|563.5|559|563.8|559.3|563.5|559|396
1636601370000|2021-11-11 03:29:30|563.3|558.8|563|558.5|563.5|559|563|558.5|453
1636601380000|2021-11-11 03:29:40|562.8|558.3|563|558.5|563|558.5|562.8|558.3|355
1636601390000|2021-11-11 03:29:50|563.1|558.6|563.1|558.6|563.3|558.8|563.1|558.6|166
1636608600000|2021-11-11 05:30:00|563.3|558.8|566.3|561.8|566.3|561.8|563.3|558.8|2458
1636608610000|2021-11-11 05:30:10|566.1|561.6|564|559.5|566.1|561.6|563.9|559.4|1428
1636608620000|2021-11-11 05:30:20|564.1|559.6|565|560.5|565|560.5|564.1|559.6|384
1636608630000|2021-11-11 05:30:30|564.9|560.4|565|560.5|565.1|560.6|564.8|560.3|685
1636608640000|2021-11-11 05:30:40|565.3|560.8|566|561.5|566|561.5|565.3|560.8|882
1636608650000|2021-11-11 05:30:50|566.3|561.8|565.8|561.3|566.5|562|565.8|561.3|525
1636608660000|2021-11-11 05:31:00|566|561.5|566.2|561.7|566.3|561.8|566|561.5|784
1636608670000|2021-11-11 05:31:10|565.8|561.3|566.3|561.8|566.3|561.8|565.8|561.3|723
1636608680000|2021-11-11 05:31:20|566.5|562|568.2|563.7|568.2|563.7|566.5|562|2435
1636608690000|2021-11-11 05:31:30|568.5|564|569.6|565.1|569.7|565.2|568|563.5|4779
1636608700000|2021-11-11 05:31:40|569.5|565|570.5|566|570.5|566|569.2|564.7|2130
1636608710000|2021-11-11 05:31:50|570.6|566.1|571.5|567|571.7|567.2|570.6|566.1|2790
1636608720000|2021-11-11 05:32:00|571.3|566.8|570.3|565.8|571.3|566.8|570|565.5|1585
1636608730000|2021-11-11 05:32:10|570.5|566|570.7|566.2|571|566.5|570.3|565.8|1422
1636608740000|2021-11-11 05:32:20|571|566.5|571|566.5|571|566.5|570.6|566.1|861
1636608750000|2021-11-11 05:32:30|571.2|566.7|571.8|567.3|571.8|567.3|571|566.5|1264
1636608760000|2021-11-11 05:32:40|571.5|567|571.5|567|571.6|567.1|571.3|566.8|713
1636608770000|2021-11-11 05:32:50|571.3|566.8|571|566.5|571.5|567|570.9|566.4|820
1636608780000|2021-11-11 05:33:00|570.8|566.3|570.8|566.3|570.8|566.3|570.5|566|623
1636608790000|2021-11-11 05:33:10|570.1|565.6|570|565.5|570.1|565.6|569.8|565.3|983
1636608800000|2021-11-11 05:33:20|570.3|565.8|570.3|565.8|570.3|565.8|570|565.5|385
1636608810000|2021-11-11 05:33:30|569.9|565.4|569.8|565.3|569.9|565.4|569.5|565|1018
1636608820000|2021-11-11 05:33:40|569.6|565.1|569.8|565.3|570.3|565.8|569.6|565.1|468
1636608830000|2021-11-11 05:33:50|569.6|565.1|569.8|565.3|569.8|565.3|569.3|564.8|694
1636608840000|2021-11-11 05:34:00|569.5|565|569|564.5|569.5|565|568.9|564.4|1108
1636608850000|2021-11-11 05:34:10|568.8|564.3|568|563.5|568.8|564.3|567.5|563|1097
1636608860000|2021-11-11 05:34:20|568.3|563.8|568.3|563.8|568.3|563.8|567.6|563.1|481
1636608870000|2021-11-11 05:34:30|568.5|564|568.3|563.8|568.8|564.3|568.1|563.6|591
1636608880000|2021-11-11 05:34:40|568.1|563.6|568.5|564|568.5|564|567.8|563.3|449
1636608890000|2021-11-11 05:34:50|568.3|563.8|567.6|563.1|568.5|564|567.5|563|530
1636608900000|2021-11-11 05:35:00|567.8|563.3|568|563.5|568.3|563.8|567.8|563.3|231
1636608910000|2021-11-11 05:35:10|567.8|563.3|567.6|563.1|567.8|563.3|567.5|563|406
1636608920000|2021-11-11 05:35:20|567.8|563.3|568.3|563.8|568.3|563.8|567.8|563.3|189
1636608930000|2021-11-11 05:35:30|568.8|564.3|569|564.5|569|564.5|568.5|564|482
1636608940000|2021-11-11 05:35:40|568.8|564.3|568.8|564.3|569|564.5|568.8|564.3|406
1636608950000|2021-11-11 05:35:50|||||||||202
1636608960000|2021-11-11 05:36:00|568.6|564.1|568.8|564.3|568.8|564.3|568.3|563.8|469
1636608970000|2021-11-11 05:36:10|568.7|564.2|568.3|563.8|568.7|564.2|568.3|563.8|159
1636608980000|2021-11-11 05:36:20|567.8|563.3|567.8|563.3|567.8|563.3|567.8|563.3|218
1636608990000|2021-11-11 05:36:30|568.3|563.8|567.3|562.8|568.3|563.8|567.3|562.8|740
1636609000000|2021-11-11 05:36:40|567.5|563|568.3|563.8|568.3|563.8|567.5|563|690
1636609010000|2021-11-11 05:36:50|568.1|563.6|568.3|563.8|568.3|563.8|568|563.5|292
1636609020000|2021-11-11 05:37:00|568.5|564|569|564.5|569|564.5|568.5|564|461
1636609030000|2021-11-11 05:37:10|569.1|564.6|569.1|564.6|569.3|564.8|568.5|564|366
1636609040000|2021-11-11 05:37:20|569.3|564.8|569.8|565.3|569.8|565.3|569.3|564.8|340
1636609050000|2021-11-11 05:37:30|||||||||158
1636609060000|2021-11-11 05:37:40|569.5|565|568.5|564|569.5|565|568.5|564|459
1636609070000|2021-11-11 05:37:50|568.8|564.3|569.3|564.8|569.5|565|568.8|564.3|447
1636609080000|2021-11-11 05:38:00|569.5|565|568.8|564.3|569.5|565|568.8|564.3|596
1636609090000|2021-11-11 05:38:10|569|564.5|568.8|564.3|569.3|564.8|568.8|564.3|331
1636609100000|2021-11-11 05:38:20|||||||||152
1636609110000|2021-11-11 05:38:30|568.9|564.4|569.3|564.8|569.3|564.8|568.9|564.4|356
1636609120000|2021-11-11 05:38:40|569.1|564.6|568.8|564.3|569.3|564.8|568.8|564.3|248
1636609130000|2021-11-11 05:38:50|568.9|564.4|569.3|564.8|569.3|564.8|568.8|564.3|457
1636609140000|2021-11-11 05:39:00|||||||||159
1636609150000|2021-11-11 05:39:10|569.1|564.6|569.3|564.8|569.3|564.8|569|564.5|171
1636609160000|2021-11-11 05:39:20|569.1|564.6|569.3|564.8|569.3|564.8|569.1|564.6|175
1636609170000|2021-11-11 05:39:30|569.1|564.6|569.3|564.8|569.3|564.8|569.1|564.6|103
1636609180000|2021-11-11 05:39:40|569.1|564.6|569.1|564.6|569.1|564.6|569.1|564.6|235
1636609190000|2021-11-11 05:39:50|569.3|564.8|568.4|563.9|569.3|564.8|568.3|563.8|746
1636609200000|2021-11-11 05:40:00|568.6|564.1|569.1|564.6|569.3|564.8|568.3|563.8|595
1636609210000|2021-11-11 05:40:10|568.8|564.3|568.1|563.6|568.8|564.3|568.1|563.6|267
1636609220000|2021-11-11 05:40:20|568.2|563.7|568.1|563.6|568.2|563.7|567.7|563.2|470
1636609230000|2021-11-11 05:40:30|567.7|563.2|567.2|562.7|567.7|563.2|567.1|562.6|1039
1636609240000|2021-11-11 05:40:40|567.1|562.6|566.8|562.3|567.1|562.6|566.8|562.3|655
1636609250000|2021-11-11 05:40:50|567.1|562.6|567.4|562.9|567.4|562.9|567.1|562.6|890
1636609260000|2021-11-11 05:41:00|567.6|563.1|567.1|562.6|567.6|563.1|567.1|562.6|482
1636609270000|2021-11-11 05:41:10|566.8|562.3|565.6|561.1|566.8|562.3|565.6|561.1|1124
1636609280000|2021-11-11 05:41:20|565.8|561.3|565.8|561.3|566.1|561.6|565.8|561.3|533
1636609290000|2021-11-11 05:41:30|565.6|561.1|565.3|560.8|565.8|561.3|565.3|560.8|567
1636609300000|2021-11-11 05:41:40|565.1|560.6|564.5|560|565.8|561.3|564.5|560|1438
1636609310000|2021-11-11 05:41:50|564.3|559.8|564.3|559.8|564.8|560.3|564.3|559.8|848
1636609320000|2021-11-11 05:42:00|564.4|559.9|564.1|559.6|564.4|559.9|564.1|559.6|566
1636609330000|2021-11-11 05:42:10|563.8|559.3|563.8|559.3|563.9|559.4|563.6|559.1|650
1636609340000|2021-11-11 05:42:20|564.1|559.6|563.8|559.3|564.1|559.6|563.1|558.6|1313
1636609350000|2021-11-11 05:42:30|564.1|559.6|563.6|559.1|564.1|559.6|563.3|558.8|1078
1636609360000|2021-11-11 05:42:40|563.8|559.3|563.8|559.3|564|559.5|563.3|558.8|673
1636609370000|2021-11-11 05:42:50|564|559.5|563.5|559|564.3|559.8|563.5|559|448
1636609380000|2021-11-11 05:43:00|563.6|559.1|562.5|558|563.6|559.1|562.5|558|1281
1636609390000|2021-11-11 05:43:10|562.6|558.1|562.3|557.8|562.6|558.1|561.5|557|1531
1636609400000|2021-11-11 05:43:20|562.5|558|563.3|558.8|563.3|558.8|562.5|558|719
1636609410000|2021-11-11 05:43:30|563.5|559|563.5|559|564|559.5|563.5|559|809
1636609420000|2021-11-11 05:43:40|563.8|559.3|563.6|559.1|564|559.5|563|558.5|797
1636609430000|2021-11-11 05:43:50|563.8|559.3|563.8|559.3|564|559.5|563.5|559|874
1636609440000|2021-11-11 05:44:00|563.5|559|564.5|560|564.5|560|563.5|559|382
1636609450000|2021-11-11 05:44:10|||||||||140
1636609460000|2021-11-11 05:44:20|564.8|560.3|564|559.5|564.8|560.3|564|559.5|512
1636609470000|2021-11-11 05:44:30|564.3|559.8|564.3|559.8|564.5|560|564.1|559.6|317
1636609480000|2021-11-11 05:44:40|564.8|560.3|564.8|560.3|565.3|560.8|564.8|560.3|446
1636609490000|2021-11-11 05:44:50|565|560.5|564|559.5|565|560.5|564|559.5|667
1636609500000|2021-11-11 05:45:00|564.3|559.8|564.8|560.3|564.9|560.4|564.3|559.8|324
1636609510000|2021-11-11 05:45:10|564.9|560.4|565.4|560.9|565.4|560.9|564.8|560.3|316
1636609520000|2021-11-11 05:45:20|565.6|561.1|567.1|562.6|567.1|562.6|565.6|561.1|816
1636609530000|2021-11-11 05:45:30|566.6|562.1|567.1|562.6|567.1|562.6|566.6|562.1|651
1636609540000|2021-11-11 05:45:40|566.8|562.3|566.8|562.3|566.8|562.3|566.8|562.3|660
1636609550000|2021-11-11 05:45:50|567.1|562.6|567.1|562.6|567.3|562.8|567.1|562.6|283
1636609560000|2021-11-11 05:46:00|567.5|563|568.6|564.1|568.6|564.1|567.5|563|869
1636609570000|2021-11-11 05:46:10|568.8|564.3|567.9|563.4|569.1|564.6|567.9|563.4|787
1636609580000|2021-11-11 05:46:20|567.8|563.3|567.8|563.3|567.8|563.3|566.8|562.3|473
1636609590000|2021-11-11 05:46:30|567.6|563.1|567.7|563.2|567.7|563.2|567.6|563.1|182
1636609600000|2021-11-11 05:46:40|567.6|563.1|566.6|562.1|567.6|563.1|566.6|562.1|653
1636609610000|2021-11-11 05:46:50|566.4|561.9|566.6|562.1|566.8|562.3|566.4|561.9|278
1636609620000|2021-11-11 05:47:00|566.1|561.6|565.5|561|566.1|561.6|565.5|561|478
1636609630000|2021-11-11 05:47:10|565.3|560.8|564.6|560.1|565.6|561.1|564.6|560.1|505
1636609640000|2021-11-11 05:47:20|564.3|559.8|564.1|559.6|564.3|559.8|564.1|559.6|363
1636609650000|2021-11-11 05:47:30|564.3|559.8|564.4|559.9|565.3|560.8|564.3|559.8|1019
1636609660000|2021-11-11 05:47:40|564.3|559.8|564.4|559.9|564.6|560.1|564.3|559.8|123
1636609670000|2021-11-11 05:47:50|564.6|560.1|564.8|560.3|564.8|560.3|564.6|560.1|102
1636609680000|2021-11-11 05:48:00|564.6|560.1|564.6|560.1|564.6|560.1|564.6|560.1|143
1636609690000|2021-11-11 05:48:10|564.8|560.3|565.1|560.6|565.1|560.6|564.8|560.3|269
1636609700000|2021-11-11 05:48:20|564.8|560.3|564.4|559.9|564.8|560.3|564.3|559.8|183
1636609710000|2021-11-11 05:48:30|564.6|560.1|564.8|560.3|564.8|560.3|564.6|560.1|200
1636609720000|2021-11-11 05:48:40|565.3|560.8|565.3|560.8|565.3|560.8|565.3|560.8|165
1636609730000|2021-11-11 05:48:50|565.1|560.6|565.8|561.3|565.8|561.3|565.1|560.6|314
1636609740000|2021-11-11 05:49:00|565.6|561.1|565.3|560.8|565.6|561.1|564.8|560.3|341
1636609750000|2021-11-11 05:49:10|565.6|561.1|565.4|560.9|565.6|561.1|565.4|560.9|205
1636609760000|2021-11-11 05:49:20|565.3|560.8|565.3|560.8|565.3|560.8|565.3|560.8|69
1636609770000|2021-11-11 05:49:30|565.8|561.3|565.8|561.3|565.8|561.3|565.3|560.8|307
1636609780000|2021-11-11 05:49:40|565.6|561.1|565.6|561.1|565.8|561.3|565.4|560.9|188
1636609790000|2021-11-11 05:49:50|565.8|561.3|564.8|560.3|565.8|561.3|564.6|560.1|843
1636609800000|2021-11-11 05:50:00|565.3|560.8|565.8|561.3|565.8|561.3|565.3|560.8|441
1636609810000|2021-11-11 05:50:10|565.6|561.1|565.1|560.6|565.6|561.1|565.1|560.6|168
1636609820000|2021-11-11 05:50:20|565.3|560.8|565.4|560.9|565.4|560.9|565.3|560.8|225
1636609830000|2021-11-11 05:50:30|565.6|561.1|565.1|560.6|565.8|561.3|565.1|560.6|432
1636609840000|2021-11-11 05:50:40|565.3|560.8|565.1|560.6|565.3|560.8|565.1|560.6|223
1636609850000|2021-11-11 05:50:50|565|560.5|564.9|560.4|565|560.5|564.6|560.1|315
1636609860000|2021-11-11 05:51:00|564.8|560.3|564.6|560.1|564.8|560.3|564.6|560.1|184
1636609870000|2021-11-11 05:51:10|565.1|560.6|564.8|560.3|565.1|560.6|564.8|560.3|299
1636609880000|2021-11-11 05:51:20|565.1|560.6|565.1|560.6|565.1|560.6|564.8|560.3|57
1636609890000|2021-11-11 05:51:30|565.3|560.8|565.3|560.8|565.3|560.8|565.3|560.8|140
1636609900000|2021-11-11 05:51:40|565.1|560.6|565.1|560.6|565.1|560.6|565.1|560.6|115
1636609910000|2021-11-11 05:51:50|||||||||189
1636609920000|2021-11-11 05:52:00|565.3|560.8|565.8|561.3|565.8|561.3|565.3|560.8|471
1636609930000|2021-11-11 05:52:10|565.9|561.4|566.1|561.6|566.1|561.6|565.9|561.4|77
1636609940000|2021-11-11 05:52:20|565.9|561.4|565.8|561.3|566.3|561.8|565.8|561.3|551
1636609950000|2021-11-11 05:52:30|565.6|561.1|566.1|561.6|566.1|561.6|565.6|561.1|314
1636609960000|2021-11-11 05:52:40|566.3|561.8|566.3|561.8|566.6|562.1|566.3|561.8|184
1636609970000|2021-11-11 05:52:50|566.1|561.6|566.1|561.6|566.1|561.6|566.1|561.6|108
1636609980000|2021-11-11 05:53:00|566.3|561.8|566.1|561.6|566.4|561.9|566.1|561.6|465
1636609990000|2021-11-11 05:53:10|565.9|561.4|565.6|561.1|565.9|561.4|565.6|561.1|346
1636610000000|2021-11-11 05:53:20|||||||||120
1636610010000|2021-11-11 05:53:30|565.8|561.3|566.1|561.6|566.1|561.6|565.8|561.3|166
1636610020000|2021-11-11 05:53:40|565.8|561.3|565.6|561.1|565.9|561.4|565.6|561.1|172
1636610030000|2021-11-11 05:53:50|||||||||78
1636610040000|2021-11-11 05:54:00|||||||||34
1636610050000|2021-11-11 05:54:10|||||||||11
1636610060000|2021-11-11 05:54:20|565.1|560.6|565.1|560.6|565.2|560.7|565.1|560.6|110
1636610070000|2021-11-11 05:54:30|||||||||24
1636610080000|2021-11-11 05:54:40|565.3|560.8|565.3|560.8|565.3|560.8|565.3|560.8|138
1636610090000|2021-11-11 05:54:50|565.6|561.1|565.6|561.1|565.6|561.1|565.6|561.1|78
1636610100000|2021-11-11 05:55:00|565.5|561|565.6|561.1|565.6|561.1|565.5|561|190
1636610110000|2021-11-11 05:55:10|566.1|561.6|566.1|561.6|566.1|561.6|565.9|561.4|310
1636610120000|2021-11-11 05:55:20|565.9|561.4|565.6|561.1|565.9|561.4|565.6|561.1|263
1636610130000|2021-11-11 05:55:30|565.7|561.2|565.6|561.1|565.7|561.2|565.6|561.1|88
1636610140000|2021-11-11 05:55:40|565.5|561|565.1|560.6|565.6|561.1|565.1|560.6|246
1636610150000|2021-11-11 05:55:50|565.6|561.1|565.6|561.1|565.6|561.1|565.6|561.1|144
1636610160000|2021-11-11 05:56:00|565.7|561.2|565.1|560.6|565.8|561.3|565.1|560.6|347
1636610170000|2021-11-11 05:56:10|565.3|560.8|565.6|561.1|565.6|561.1|565.3|560.8|97
1636610180000|2021-11-11 05:56:20|||||||||264
1636610190000|2021-11-11 05:56:30|565.3|560.8|565.8|561.3|566.2|561.7|565.3|560.8|799
1636610200000|2021-11-11 05:56:40|||||||||88
1636610210000|2021-11-11 05:56:50|566|561.5|565.8|561.3|566.3|561.8|565.8|561.3|320
1636610220000|2021-11-11 05:57:00|565.6|561.1|565.8|561.3|565.9|561.4|565.6|561.1|321
1636610230000|2021-11-11 05:57:10|565.9|561.4|565.9|561.4|566.1|561.6|565.8|561.3|107
1636610240000|2021-11-11 05:57:20|565.8|561.3|566.1|561.6|566.1|561.6|565.8|561.3|18
1636610250000|2021-11-11 05:57:30|||||||||120
1636610260000|2021-11-11 05:57:40|565.8|561.3|564.7|560.2|565.8|561.3|564.7|560.2|588
1636610270000|2021-11-11 05:57:50|564.6|560.1|564.6|560.1|564.7|560.2|564.6|560.1|237
1636610280000|2021-11-11 05:58:00|564.3|559.8|564.9|560.4|565.1|560.6|564.3|559.8|220
1636610290000|2021-11-11 05:58:10|565.1|560.6|565.6|561.1|565.6|561.1|565.1|560.6|183
1636610300000|2021-11-11 05:58:20|565.4|560.9|566.3|561.8|566.3|561.8|565.4|560.9|482
1636610310000|2021-11-11 05:58:30|566.1|561.6|565.4|560.9|566.1|561.6|565.4|560.9|416
1636610320000|2021-11-11 05:58:40|565.3|560.8|565.8|561.3|565.8|561.3|565.3|560.8|328
1636610330000|2021-11-11 05:58:50|||||||||83
1636610340000|2021-11-11 05:59:00|566|561.5|566.3|561.8|566.3|561.8|566|561.5|218
1636610350000|2021-11-11 05:59:10|566.4|561.9|566.1|561.6|566.6|562.1|565.9|561.4|530
1636610360000|2021-11-11 05:59:20|||||||||134
1636610370000|2021-11-11 05:59:30|566.3|561.8|566.6|562.1|566.6|562.1|566.3|561.8|245
1636610380000|2021-11-11 05:59:40|566.8|562.3|567.3|562.8|567.3|562.8|566.8|562.3|809
1636610390000|2021-11-11 05:59:50|567.6|563.1|567.1|562.6|567.6|563.1|567.1|562.6|521
1636610400000|2021-11-11 06:00:00|567.3|562.8|567.3|562.8|567.3|562.8|567.3|562.8|256
1636610410000|2021-11-11 06:00:10|567.2|562.7|567.1|562.6|567.2|562.7|567.1|562.6|349
1636610420000|2021-11-11 06:00:20|566.9|562.4|567.1|562.6|567.1|562.6|566.9|562.4|211
1636610430000|2021-11-11 06:00:30|567.3|562.8|567.6|563.1|567.6|563.1|567.3|562.8|174
1636610440000|2021-11-11 06:00:40|567.4|562.9|567.1|562.6|567.4|562.9|567.1|562.6|190
1636610450000|2021-11-11 06:00:50|567.2|562.7|567.1|562.6|567.2|562.7|567.1|562.6|115
1636610460000|2021-11-11 06:01:00|566.8|562.3|566.6|562.1|566.8|562.3|566.6|562.1|239
1636610470000|2021-11-11 06:01:10|||||||||76
1636610480000|2021-11-11 06:01:20|||||||||116
1636610490000|2021-11-11 06:01:30|||||||||23
1636610500000|2021-11-11 06:01:40|||||||||41
1636610510000|2021-11-11 06:01:50|||||||||71
1636610520000|2021-11-11 06:02:00|566.8|562.3|567.1|562.6|567.1|562.6|566.8|562.3|208
1636610530000|2021-11-11 06:02:10|||||||||74
1636610540000|2021-11-11 06:02:20|||||||||52
1636610550000|2021-11-11 06:02:30|567.6|563.1|567.6|563.1|567.6|563.1|567.4|562.9|295
1636610560000|2021-11-11 06:02:40|567.8|563.3|567.8|563.3|568.3|563.8|567.8|563.3|717
1636610570000|2021-11-11 06:02:50|567.7|563.2|567.4|562.9|567.7|563.2|567.4|562.9|280
1636610580000|2021-11-11 06:03:00|567.6|563.1|567.8|563.3|567.8|563.3|567.3|562.8|200
1636610590000|2021-11-11 06:03:10|567.6|563.1|567.3|562.8|567.6|563.1|567.3|562.8|318
1636610600000|2021-11-11 06:03:20|||||||||41
1636610610000|2021-11-11 06:03:30|567.8|563.3|567.4|562.9|567.8|563.3|567.4|562.9|139
1636610620000|2021-11-11 06:03:40|567.6|563.1|567.3|562.8|567.6|563.1|567.1|562.6|171
1636610630000|2021-11-11 06:03:50|567.6|563.1|567.4|562.9|567.6|563.1|567.3|562.8|144
1636610640000|2021-11-11 06:04:00|567.6|563.1|567.8|563.3|567.8|563.3|567.6|563.1|144
1636610650000|2021-11-11 06:04:10|567.6|563.1|567.8|563.3|568.1|563.6|567.6|563.1|361
1636610660000|2021-11-11 06:04:20|568.1|563.6|567.8|563.3|568.1|563.6|567.8|563.3|68
1636610670000|2021-11-11 06:04:30|567.6|563.1|567.8|563.3|567.8|563.3|567.6|563.1|247
1636610680000|2021-11-11 06:04:40|||||||||96
1636610690000|2021-11-11 06:04:50|568.1|563.6|568.1|563.6|568.1|563.6|568.1|563.6|75
1636610700000|2021-11-11 06:05:00|568.3|563.8|568.3|563.8|568.3|563.8|568.3|563.8|419
1636610710000|2021-11-11 06:05:10|568.1|563.6|567.8|563.3|568.1|563.6|567.8|563.3|210
1636610720000|2021-11-11 06:05:20|568|563.5|568.3|563.8|568.3|563.8|568|563.5|143
1636610730000|2021-11-11 06:05:30|568.5|564|568.5|564|568.8|564.3|568.5|564|851
1636610740000|2021-11-11 06:05:40|568.8|564.3|568.3|563.8|568.8|564.3|568.3|563.8|280
1636610750000|2021-11-11 06:05:50|||||||||180
1636610760000|2021-11-11 06:06:00|568.1|563.6|567.8|563.3|568.1|563.6|567.8|563.3|340
1636610770000|2021-11-11 06:06:10|567.6|563.1|567.6|563.1|567.6|563.1|567.6|563.1|108
1636610780000|2021-11-11 06:06:20|567.8|563.3|567.8|563.3|567.8|563.3|567.8|563.3|230
1636610790000|2021-11-11 06:06:30|||||||||80
1636610800000|2021-11-11 06:06:40|567.7|563.2|567.6|563.1|567.8|563.3|567.6|563.1|116
1636610810000|2021-11-11 06:06:50|567.4|562.9|567.3|562.8|567.6|563.1|567.3|562.8|221
1636610820000|2021-11-11 06:07:00|567.4|562.9|567.3|562.8|567.4|562.9|567.3|562.8|44
1636610830000|2021-11-11 06:07:10|||||||||43
1636610840000|2021-11-11 06:07:20|||||||||49
1636610850000|2021-11-11 06:07:30|||||||||92
1636610860000|2021-11-11 06:07:40|567.1|562.6|566.8|562.3|567.1|562.6|566.8|562.3|276
1636610870000|2021-11-11 06:07:50|567.1|562.6|567.3|562.8|567.3|562.8|567.1|562.6|324
1636610880000|2021-11-11 06:08:00|567.1|562.6|567.1|562.6|567.1|562.6|567.1|562.6|256
1636610890000|2021-11-11 06:08:10|566.9|562.4|567.3|562.8|567.3|562.8|566.9|562.4|113
1636610900000|2021-11-11 06:08:20|||||||||48
1636610910000|2021-11-11 06:08:30|||||||||75
1636610920000|2021-11-11 06:08:40|||||||||38
1636610930000|2021-11-11 06:08:50|||||||||27
1636610940000|2021-11-11 06:09:00|||||||||134
1636610950000|2021-11-11 06:09:10|||||||||27
1636610960000|2021-11-11 06:09:20|567.5|563|567.5|563|567.5|563|567.5|563|276
1636610970000|2021-11-11 06:09:30|567.8|563.3|567.8|563.3|567.8|563.3|567.8|563.3|84
1636610980000|2021-11-11 06:09:40|||||||||55
1636610990000|2021-11-11 06:09:50|568|563.5|568.3|563.8|568.3|563.8|568|563.5|216
1636611000000|2021-11-11 06:10:00|||||||||80
1636611010000|2021-11-11 06:10:10|568.1|563.6|568.1|563.6|568.1|563.6|568.1|563.6|332
1636611020000|2021-11-11 06:10:20|567.9|563.4|567.9|563.4|567.9|563.4|567.8|563.3|98
1636611030000|2021-11-11 06:10:30|568.1|563.6|567.9|563.4|568.1|563.6|567.8|563.3|12
1636611040000|2021-11-11 06:10:40|567.8|563.3|568|563.5|568.3|563.8|567.8|563.3|300
1636611050000|2021-11-11 06:10:50|||||||||46
1636611060000|2021-11-11 06:11:00|568.3|563.8|568.8|564.3|568.8|564.3|568.3|563.8|549
1636611070000|2021-11-11 06:11:10|569.1|564.6|568.8|564.3|569.1|564.6|568.8|564.3|113
1636611080000|2021-11-11 06:11:20|569|564.5|568.8|564.3|569.3|564.8|568.8|564.3|562
1636611090000|2021-11-11 06:11:30|569.1|564.6|569.1|564.6|569.1|564.6|569.1|564.6|230
1636611100000|2021-11-11 06:11:40|568.9|564.4|569.1|564.6|569.1|564.6|568.8|564.3|80
1636611110000|2021-11-11 06:11:50|569.3|564.8|569.3|564.8|569.3|564.8|569.1|564.6|313
1636611120000|2021-11-11 06:12:00|||||||||142
1636611130000|2021-11-11 06:12:10|569.6|565.1|569.3|564.8|569.6|565.1|569.3|564.8|403
1636611140000|2021-11-11 06:12:20|569.6|565.1|569.8|565.3|569.8|565.3|569.3|564.8|611
1636611150000|2021-11-11 06:12:30|569.3|564.8|569.8|565.3|569.8|565.3|569.3|564.8|349
1636611160000|2021-11-11 06:12:40|569.6|565.1|569.3|564.8|569.6|565.1|569.3|564.8|236
1636611170000|2021-11-11 06:12:50|||||||||181
1636611180000|2021-11-11 06:13:00|569.1|564.6|568.8|564.3|569.1|564.6|568.8|564.3|181
1636611190000|2021-11-11 06:13:10|569|564.5|569.3|564.8|569.3|564.8|569|564.5|191
1636611200000|2021-11-11 06:13:20|569.5|565|569.5|565|569.5|565|569.3|564.8|563
1636611210000|2021-11-11 06:13:30|569.3|564.8|569.5|565|569.5|565|569.3|564.8|153
1636611220000|2021-11-11 06:13:40|569.8|565.3|569.8|565.3|569.8|565.3|569.8|565.3|148
1636611230000|2021-11-11 06:13:50|569.9|565.4|570.3|565.8|570.3|565.8|569.8|565.3|794
1636611240000|2021-11-11 06:14:00|570.1|565.6|570.3|565.8|570.3|565.8|569.8|565.3|824
1636611250000|2021-11-11 06:14:10|||||||||528
1636611260000|2021-11-11 06:14:20|570.1|565.6|570.1|565.6|570.3|565.8|569.8|565.3|593
1636611270000|2021-11-11 06:14:30|569.9|565.4|570|565.5|570.3|565.8|569.9|565.4|195
1636611280000|2021-11-11 06:14:40|570.1|565.6|570.3|565.8|570.5|566|570.1|565.6|747
1636611290000|2021-11-11 06:14:50|570|565.5|570.3|565.8|570.3|565.8|570|565.5|716
1636611300000|2021-11-11 06:15:00|570.5|566|571|566.5|571.3|566.8|570|565.5|1794
1636611310000|2021-11-11 06:15:10|570.8|566.3|570.8|566.3|571|566.5|570.8|566.3|556
1636611320000|2021-11-11 06:15:20|570.6|566.1|571|566.5|571|566.5|570.6|566.1|395
1636611330000|2021-11-11 06:15:30|571.1|566.6|571.1|566.6|571.5|567|571|566.5|340
1636611340000|2021-11-11 06:15:40|571|566.5|570.5|566|571|566.5|570.5|566|479
1636611350000|2021-11-11 06:15:50|570.3|565.8|570.3|565.8|570.5|566|570.3|565.8|521
1636611360000|2021-11-11 06:16:00|570|565.5|570|565.5|570|565.5|569.8|565.3|575
1636611370000|2021-11-11 06:16:10|569.8|565.3|569.3|564.8|569.8|565.3|569.1|564.6|685
1636611380000|2021-11-11 06:16:20|569|564.5|569|564.5|569|564.5|569|564.5|314
1636611390000|2021-11-11 06:16:30|568.9|564.4|568.8|564.3|568.9|564.4|568.8|564.3|395
1636611400000|2021-11-11 06:16:40|568.5|564|568|563.5|568.8|564.3|567.8|563.3|830
1636611410000|2021-11-11 06:16:50|568.3|563.8|568|563.5|568.5|564|568|563.5|527
1636611420000|2021-11-11 06:17:00|568.3|563.8|567.3|562.8|568.3|563.8|567.2|562.7|662
1636611430000|2021-11-11 06:17:10|567|562.5|566.8|562.3|567|562.5|566.8|562.3|668
1636611440000|2021-11-11 06:17:20|566.3|561.8|566.3|561.8|566.5|562|565.8|561.3|1376
1636611450000|2021-11-11 06:17:30|566|561.5|566|561.5|566|561.5|566|561.5|236
1636611460000|2021-11-11 06:17:40|565.7|561.2|565.7|561.2|565.7|561.2|565.7|561.2|210
1636611470000|2021-11-11 06:17:50|566|561.5|565.5|561|566.5|562|565.5|561|592
1636611480000|2021-11-11 06:18:00|566|561.5|565.8|561.3|566|561.5|565.8|561.3|682
1636611490000|2021-11-11 06:18:10|565.5|561|566|561.5|566|561.5|565.5|561|201
1636611500000|2021-11-11 06:18:20|565.8|561.3|565.8|561.3|565.9|561.4|565.8|561.3|370
1636611510000|2021-11-11 06:18:30|565.5|561|565.3|560.8|565.8|561.3|565.3|560.8|1360
1636611520000|2021-11-11 06:18:40|565.5|561|565.3|560.8|565.5|561|565.3|560.8|495
1636611530000|2021-11-11 06:18:50|565.5|561|565.5|561|565.8|561.3|565.5|561|329
1636611540000|2021-11-11 06:19:00|565.8|561.3|565.3|560.8|566|561.5|565.3|560.8|614
1636611550000|2021-11-11 06:19:10|565.5|561|565|560.5|565.6|561.1|565|560.5|308
1636611560000|2021-11-11 06:19:20|565.1|560.6|565.3|560.8|565.3|560.8|564.9|560.4|501
1636611570000|2021-11-11 06:19:30|564.9|560.4|564.9|560.4|565.3|560.8|564.9|560.4|711
1636611580000|2021-11-11 06:19:40|565|560.5|564.9|560.4|565.3|560.8|564.8|560.3|438
1636611590000|2021-11-11 06:19:50|565.1|560.6|564.9|560.4|565.3|560.8|564.8|560.3|424
1636611600000|2021-11-11 06:20:00|564.8|560.3|565.3|560.8|565.3|560.8|564.8|560.3|434
1636611610000|2021-11-11 06:20:10|565.5|561|565.8|561.3|565.8|561.3|565.5|561|226
1636611620000|2021-11-11 06:20:20|||||||||168
1636611630000|2021-11-11 06:20:30|||||||||364
1636611640000|2021-11-11 06:20:40|565.4|560.9|565.5|561|565.5|561|565.3|560.8|217
1636611650000|2021-11-11 06:20:50|565.8|561.3|565.3|560.8|565.8|561.3|565.3|560.8|295
1636611660000|2021-11-11 06:21:00|565.4|560.9|564.9|560.4|565.4|560.9|564.9|560.4|595
1636611670000|2021-11-11 06:21:10|564.8|560.3|564.8|560.3|564.9|560.4|564.8|560.3|253
1636611680000|2021-11-11 06:21:20|564.9|560.4|564.9|560.4|564.9|560.4|564.8|560.3|186
1636611690000|2021-11-11 06:21:30|564.8|560.3|565.1|560.6|565.3|560.8|564.8|560.3|712
1636611700000|2021-11-11 06:21:40|565|560.5|565|560.5|565.1|560.6|564.8|560.3|381
1636611710000|2021-11-11 06:21:50|565.1|560.6|565.3|560.8|565.3|560.8|565.1|560.6|190
1636611720000|2021-11-11 06:22:00|565.1|560.6|565|560.5|565.1|560.6|565|560.5|80
1636611730000|2021-11-11 06:22:10|564.8|560.3|564.8|560.3|564.8|560.3|564.5|560|321
1636611740000|2021-11-11 06:22:20|564.6|560.1|564.8|560.3|565|560.5|564.5|560|575
1636611750000|2021-11-11 06:22:30|565|560.5|565|560.5|565|560.5|565|560.5|171
1636611760000|2021-11-11 06:22:40|565.3|560.8|565|560.5|565.3|560.8|565|560.5|99
1636611770000|2021-11-11 06:22:50|565.3|560.8|565.3|560.8|565.3|560.8|565.3|560.8|94
1636611780000|2021-11-11 06:23:00|565.5|561|565.5|561|565.5|561|565.5|561|325
1636611790000|2021-11-11 06:23:10|||||||||126
1636611800000|2021-11-11 06:23:20|565.6|561.1|565.5|561|566|561.5|565.5|561|249
1636611810000|2021-11-11 06:23:30|||||||||212
1636611820000|2021-11-11 06:23:40|||||||||192
1636611830000|2021-11-11 06:23:50|||||||||139
1636611840000|2021-11-11 06:24:00|565.6|561.1|565.6|561.1|565.6|561.1|565.5|561|106
1636611850000|2021-11-11 06:24:10|565.8|561.3|566|561.5|566|561.5|565.6|561.1|157
1636611860000|2021-11-11 06:24:20|||||||||65
1636611870000|2021-11-11 06:24:30|566.2|561.7|566.5|562|566.5|562|566.2|561.7|640
1636611880000|2021-11-11 06:24:40|566.3|561.8|566|561.5|566.3|561.8|566|561.5|415
1636611890000|2021-11-11 06:24:50|565.8|561.3|566.5|562|566.5|562|565.8|561.3|341
1636611900000|2021-11-11 06:25:00|566.2|561.7|566.7|562.2|566.7|562.2|566.2|561.7|430
1636611910000|2021-11-11 06:25:10|567|562.5|566.8|562.3|567|562.5|566.8|562.3|173
1636611920000|2021-11-11 06:25:20|567|562.5|566.5|562|567|562.5|566.5|562|360
1636611930000|2021-11-11 06:25:30|566.7|562.2|566.5|562|566.7|562.2|566.5|562|173
1636611940000|2021-11-11 06:25:40|||||||||69
1636611950000|2021-11-11 06:25:50|566.7|562.2|567|562.5|567|562.5|566.7|562.2|204
1636611960000|2021-11-11 06:26:00|||||||||71
1636611970000|2021-11-11 06:26:10|566.5|562|566.5|562|566.5|562|566.3|561.8|407
1636611980000|2021-11-11 06:26:20|||||||||13
1636611990000|2021-11-11 06:26:30|||||||||199
1636612000000|2021-11-11 06:26:40|566.8|562.3|566.8|562.3|566.8|562.3|566.8|562.3|157
1636612010000|2021-11-11 06:26:50|||||||||64
1636612020000|2021-11-11 06:27:00|567|562.5|567|562.5|567|562.5|567|562.5|103
1636612030000|2021-11-11 06:27:10|||||||||36
1636612040000|2021-11-11 06:27:20|||||||||94
1636612050000|2021-11-11 06:27:30|567.2|562.7|567.5|563|567.5|563|567.2|562.7|430
1636612060000|2021-11-11 06:27:40|||||||||109
1636612070000|2021-11-11 06:27:50|||||||||143
1636612080000|2021-11-11 06:28:00|567.3|562.8|568|563.5|568|563.5|567.3|562.8|414
1636612090000|2021-11-11 06:28:10|||||||||289
1636612100000|2021-11-11 06:28:20|||||||||187
1636612110000|2021-11-11 06:28:30|568.2|563.7|568.2|563.7|568.2|563.7|568.2|563.7|251
1636612120000|2021-11-11 06:28:40|||||||||204
1636612130000|2021-11-11 06:28:50|||||||||78
1636612140000|2021-11-11 06:29:00|567.7|563.2|567.7|563.2|567.7|563.2|567.3|562.8|578
1636612150000|2021-11-11 06:29:10|||||||||113
1636612160000|2021-11-11 06:29:20|567.8|563.3|567.7|563.2|567.8|563.3|567.4|562.9|361
1636612170000|2021-11-11 06:29:30|567.6|563.1|567.2|562.7|567.6|563.1|567.2|562.7|47
1636612180000|2021-11-11 06:29:40|||||||||64
1636612190000|2021-11-11 06:29:50|567.3|562.8|567.7|563.2|567.7|563.2|567.3|562.8|303
1636612200000|2021-11-11 06:30:00|567.9|563.4|567.7|563.2|568|563.5|567.7|563.2|132
1636612210000|2021-11-11 06:30:10|||||||||79
1636612220000|2021-11-11 06:30:20|||||||||66
1636612230000|2021-11-11 06:30:30|567.5|563|568|563.5|568|563.5|567.5|563|201
1636612240000|2021-11-11 06:30:40|567.7|563.2|568|563.5|568|563.5|567.7|563.2|65
1636612250000|2021-11-11 06:30:50|567.6|563.1|567.7|563.2|567.7|563.2|567.5|563|211
1636612260000|2021-11-11 06:31:00|568|563.5|567.8|563.3|568|563.5|567.8|563.3|98
1636612270000|2021-11-11 06:31:10|567.5|563|567.5|563|567.5|563|567.5|563|125
1636612280000|2021-11-11 06:31:20|567|562.5|567|562.5|567|562.5|567|562.5|412
1636612290000|2021-11-11 06:31:30|567.1|562.6|567|562.5|567.1|562.6|567|562.5|220
1636612300000|2021-11-11 06:31:40|||||||||115
1636612310000|2021-11-11 06:31:50|566.8|562.3|566.6|562.1|566.8|562.3|566.5|562|133
1636612320000|2021-11-11 06:32:00|566.5|562|566.5|562|566.5|562|566.5|562|57
1636612330000|2021-11-11 06:32:10|567|562.5|566.8|562.3|567|562.5|566.8|562.3|210
1636612340000|2021-11-11 06:32:20|567|562.5|567|562.5|567|562.5|566.7|562.2|111
1636612350000|2021-11-11 06:32:30|567.2|562.7|567.5|563|567.5|563|567.2|562.7|269
1636612360000|2021-11-11 06:32:40|567.3|562.8|567|562.5|567.3|562.8|567|562.5|300
1636612370000|2021-11-11 06:32:50|566.8|562.3|567.2|562.7|567.2|562.7|566.8|562.3|119
1636612380000|2021-11-11 06:33:00|||||||||65
1636612390000|2021-11-11 06:33:10|||||||||26
1636612400000|2021-11-11 06:33:20|||||||||55
1636612410000|2021-11-11 06:33:30|567.5|563|567.2|562.7|567.7|563.2|567.2|562.7|339
1636612420000|2021-11-11 06:33:40|567.4|562.9|567.2|562.7|567.7|563.2|567.2|562.7|169
1636612430000|2021-11-11 06:33:50|567.7|563.2|568|563.5|568.2|563.7|567.5|563|543
1636612440000|2021-11-11 06:34:00|568.2|563.7|568.2|563.7|568.2|563.7|568.2|563.7|162
1636612450000|2021-11-11 06:34:10|567.7|563.2|568.3|563.8|568.7|564.2|567.7|563.2|509
1636612460000|2021-11-11 06:34:20|568.7|564.2|568.7|564.2|568.7|564.2|568.7|564.2|318
1636612470000|2021-11-11 06:34:30|569|564.5|569.2|564.7|569.2|564.7|568.7|564.2|451
1636612480000|2021-11-11 06:34:40|569|564.5|568.7|564.2|569|564.5|568.7|564.2|508
1636612490000|2021-11-11 06:34:50|569|564.5|569.2|564.7|569.2|564.7|569|564.5|318
1636612500000|2021-11-11 06:35:00|569|564.5|568.9|564.4|569.2|564.7|568.7|564.2|423
1636612510000|2021-11-11 06:35:10|569.2|564.7|569|564.5|569.2|564.7|569|564.5|277
1636612520000|2021-11-11 06:35:20|569.2|564.7|569|564.5|569.2|564.7|569|564.5|102
1636612530000|2021-11-11 06:35:30|569.2|564.7|568.7|564.2|569.2|564.7|568.7|564.2|259
1636612540000|2021-11-11 06:35:40|||||||||74
1636612550000|2021-11-11 06:35:50|||||||||191
1636612560000|2021-11-11 06:36:00|||||||||131
1636612570000|2021-11-11 06:36:10|568.9|564.4|569.2|564.7|569.2|564.7|568.9|564.4|345
1636612580000|2021-11-11 06:36:20|569.4|564.9|569.9|565.4|569.9|565.4|569.4|564.9|1229
1636612590000|2021-11-11 06:36:30|570.2|565.7|571|566.5|571.3|566.8|570.2|565.7|1018
1636612600000|2021-11-11 06:36:40|570.9|566.4|570.9|566.4|571.3|566.8|570.9|566.4|903
1636612610000|2021-11-11 06:36:50|570.7|566.2|570.9|566.4|570.9|566.4|570.7|566.2|573
1636612620000|2021-11-11 06:37:00|571.2|566.7|571.4|566.9|571.4|566.9|570.9|566.4|588
1636612630000|2021-11-11 06:37:10|571.3|566.8|571.4|566.9|571.4|566.9|570.9|566.4|1047
1636612640000|2021-11-11 06:37:20|570.9|566.4|570.9|566.4|571.4|566.9|570.9|566.4|389
1636612650000|2021-11-11 06:37:30|571.1|566.6|572.3|567.8|572.4|567.9|571.1|566.6|2359
1636612660000|2021-11-11 06:37:40|572.4|567.9|571.4|566.9|572.4|567.9|571.4|566.9|1952
1636612670000|2021-11-11 06:37:50|571.2|566.7|571.2|566.7|571.3|566.8|571.1|566.6|658
1636612680000|2021-11-11 06:38:00|571|566.5|571|566.5|571.4|566.9|570.9|566.4|531
1636612690000|2021-11-11 06:38:10|571.2|566.7|571.3|566.8|571.4|566.9|571.2|566.7|304
1636612700000|2021-11-11 06:38:20|571.4|566.9|572.6|568.1|572.6|568.1|571.4|566.9|1222
1636612710000|2021-11-11 06:38:30|572.5|568|572.4|567.9|572.6|568.1|572.1|567.6|785
1636612720000|2021-11-11 06:38:40|572.6|568.1|572.8|568.3|572.8|568.3|572.3|567.8|1489
1636612730000|2021-11-11 06:38:50|573|568.5|572.6|568.1|573.1|568.6|572.6|568.1|584
1636612740000|2021-11-11 06:39:00|572.4|567.9|572.1|567.6|572.4|567.9|572.1|567.6|537
1636612750000|2021-11-11 06:39:10|571.9|567.4|572.1|567.6|572.1|567.6|571.9|567.4|949
1636612760000|2021-11-11 06:39:20|571.9|567.4|571.6|567.1|572.1|567.6|571.4|566.9|1510
1636612770000|2021-11-11 06:39:30|571.4|566.9|571.6|567.1|572.1|567.6|571.4|566.9|1035
1636612780000|2021-11-11 06:39:40|571.8|567.3|572|567.5|572|567.5|571.6|567.1|789
1636612790000|2021-11-11 06:39:50|571.9|567.4|571.4|566.9|572|567.5|571.4|566.9|820
1636612800000|2021-11-11 06:40:00|571.7|567.2|571.9|567.4|571.9|567.4|571.7|567.2|630
1636612810000|2021-11-11 06:40:10|571.7|567.2|571.9|567.4|571.9|567.4|571.7|567.2|922
1636612820000|2021-11-11 06:40:20|571.7|567.2|571.9|567.4|571.9|567.4|571.7|567.2|693
1636612830000|2021-11-11 06:40:30|571.7|567.2|571.8|567.3|571.9|567.4|571.7|567.2|364
1636612840000|2021-11-11 06:40:40|571.9|567.4|571.9|567.4|572.4|567.9|571.9|567.4|894
1636612850000|2021-11-11 06:40:50|572.1|567.6|571.9|567.4|572.1|567.6|571.5|567|1136
1636612860000|2021-11-11 06:41:00|571.7|567.2|571.9|567.4|571.9|567.4|571.7|567.2|348
1636612870000|2021-11-11 06:41:10|571.7|567.2|571.7|567.2|571.7|567.2|571.7|567.2|355
1636612880000|2021-11-11 06:41:20|571.5|567|571.3|566.8|571.7|567.2|571.2|566.7|179
1636612890000|2021-11-11 06:41:30|571.2|566.7|571.2|566.7|571.2|566.7|570.7|566.2|471
1636612900000|2021-11-11 06:41:40|570.9|566.4|570.4|565.9|570.9|566.4|570.1|565.6|570
1636612910000|2021-11-11 06:41:50|570.1|565.6|570.1|565.6|570.1|565.6|570.1|565.6|135
1636612920000|2021-11-11 06:42:00|569.9|565.4|570.1|565.6|570.1|565.6|569.9|565.4|299
1636612930000|2021-11-11 06:42:10|570.2|565.7|570.4|565.9|570.4|565.9|570.2|565.7|290
1636612940000|2021-11-11 06:42:20|570.3|565.8|570.6|566.1|570.6|566.1|570.3|565.8|142
1636612950000|2021-11-11 06:42:30|||||||||420
1636612960000|2021-11-11 06:42:40|570.8|566.3|571.1|566.6|571.1|566.6|570.8|566.3|492
1636612970000|2021-11-11 06:42:50|570.6|566.1|570.8|566.3|570.9|566.4|570.6|566.1|296
1636612980000|2021-11-11 06:43:00|570.6|566.1|570.9|566.4|570.9|566.4|570.6|566.1|133
1636612990000|2021-11-11 06:43:10|571.1|566.6|570.5|566|571.1|566.6|570.5|566|234
1636613000000|2021-11-11 06:43:20|570.1|565.6|570.6|566.1|570.6|566.1|570.1|565.6|415
1636613010000|2021-11-11 06:43:30|570.5|566|570.6|566.1|570.6|566.1|570.5|566|244
1636613020000|2021-11-11 06:43:40|570.8|566.3|571|566.5|571.1|566.6|570.8|566.3|242
1636613030000|2021-11-11 06:43:50|571.1|566.6|570.6|566.1|571.1|566.6|570.6|566.1|230
1636613040000|2021-11-11 06:44:00|||||||||208
1636613050000|2021-11-11 06:44:10|570.8|566.3|571.1|566.6|571.1|566.6|570.8|566.3|202
1636613060000|2021-11-11 06:44:20|571.3|566.8|571.8|567.3|571.8|567.3|571.3|566.8|635
1636613070000|2021-11-11 06:44:30|572.1|567.6|573|568.5|573.2|568.7|572.1|567.6|2685
1636613080000|2021-11-11 06:44:40|573.1|568.6|572.8|568.3|573.1|568.6|572.8|568.3|787
1636613090000|2021-11-11 06:44:50|572.9|568.4|573.8|569.3|573.8|569.3|572.9|568.4|2796
1636613100000|2021-11-11 06:45:00|574.3|569.8|575|570.5|575.3|570.8|574.3|569.8|3493
1636613110000|2021-11-11 06:45:10|575.1|570.6|576.8|572.3|576.8|572.3|575.1|570.6|2434
1636613120000|2021-11-11 06:45:20|576.6|572.1|576.6|572.1|576.9|572.4|576.1|571.6|2250
1636613130000|2021-11-11 06:45:30|576.5|572|576.1|571.6|576.8|572.3|576.1|571.6|1044
1636613140000|2021-11-11 06:45:40|575.8|571.3|576.9|572.4|576.9|572.4|575.8|571.3|741
1636613150000|2021-11-11 06:45:50|576.7|572.2|576.8|572.3|576.8|572.3|576.4|571.9|1011
1636613160000|2021-11-11 06:46:00|576.9|572.4|577.1|572.6|577.1|572.6|576.9|572.4|1875
1636613170000|2021-11-11 06:46:10|576.9|572.4|575.9|571.4|576.9|572.4|575.9|571.4|1344
1636613180000|2021-11-11 06:46:20|575.8|571.3|575.2|570.7|575.9|571.4|575.2|570.7|1733
1636613190000|2021-11-11 06:46:30|574.9|570.4|575.9|571.4|575.9|571.4|574.9|570.4|1148
1636613200000|2021-11-11 06:46:40|575.7|571.2|575.4|570.9|575.9|571.4|575.4|570.9|660
1636613210000|2021-11-11 06:46:50|575.1|570.6|575.9|571.4|575.9|571.4|575.1|570.6|779
1636613220000|2021-11-11 06:47:00|575.6|571.1|575.5|571|575.6|571.1|575.5|571|208
1636613230000|2021-11-11 06:47:10|575.6|571.1|576.5|572|576.6|572.1|575.5|571|860
1636613240000|2021-11-11 06:47:20|576.6|572.1|575.9|571.4|576.6|572.1|575.8|571.3|900
1636613250000|2021-11-11 06:47:30|575.8|571.3|575.5|571|576|571.5|575.3|570.8|417
1636613260000|2021-11-11 06:47:40|575.9|571.4|575.1|570.6|575.9|571.4|575.1|570.6|381
1636613270000|2021-11-11 06:47:50|575|570.5|575.1|570.6|575.1|570.6|575|570.5|481
1636613280000|2021-11-11 06:48:00|575.2|570.7|576.3|571.8|576.3|571.8|575.2|570.7|1039
1636613290000|2021-11-11 06:48:10|576.2|571.7|576.6|572.1|576.8|572.3|576.2|571.7|1119
1636613300000|2021-11-11 06:48:20|576.8|572.3|577|572.5|577.1|572.6|576.8|572.3|457
1636613310000|2021-11-11 06:48:30|576.8|572.3|575.8|571.3|576.8|572.3|575.7|571.2|648
1636613320000|2021-11-11 06:48:40|575.7|571.2|575.9|571.4|575.9|571.4|575.5|571|514
1636613330000|2021-11-11 06:48:50|576|571.5|576.1|571.6|576.3|571.8|576|571.5|311
1636613340000|2021-11-11 06:49:00|575.8|571.3|576.1|571.6|576.1|571.6|575.8|571.3|181
1636613350000|2021-11-11 06:49:10|576.3|571.8|576.6|572.1|576.6|572.1|576.3|571.8|615
1636613360000|2021-11-11 06:49:20|576.8|572.3|576.8|572.3|577.6|573.1|576.8|572.3|1742
1636613370000|2021-11-11 06:49:30|576.6|572.1|576.8|572.3|577|572.5|576.6|572.1|598
1636613380000|2021-11-11 06:49:40|577|572.5|578.1|573.6|578.1|573.6|577|572.5|1258
1636613390000|2021-11-11 06:49:50|577.9|573.4|577.4|572.9|577.9|573.4|577.4|572.9|873
1636613400000|2021-11-11 06:50:00|577.5|573|578|573.5|578|573.5|577.5|573|729
1636613410000|2021-11-11 06:50:10|577.9|573.4|578.6|574.1|578.6|574.1|577.9|573.4|1088
1636613420000|2021-11-11 06:50:20|578.9|574.4|578.9|574.4|578.9|574.4|578.9|574.4|901
1636613430000|2021-11-11 06:50:30|578.6|574.1|578.4|573.9|578.6|574.1|578.4|573.9|1103
1636613440000|2021-11-11 06:50:40|578.3|573.8|578.7|574.2|578.7|574.2|578.3|573.8|450
1636613450000|2021-11-11 06:50:50|578.5|574|578.4|573.9|578.7|574.2|578.2|573.7|532
1636613460000|2021-11-11 06:51:00|578.2|573.7|578|573.5|578.2|573.7|577.9|573.4|1446
1636613470000|2021-11-11 06:51:10|577.9|573.4|578.2|573.7|578.2|573.7|577.9|573.4|506
1636613480000|2021-11-11 06:51:20|578.4|573.9|578.4|573.9|578.4|573.9|578.4|573.9|168
1636613490000|2021-11-11 06:51:30|578.2|573.7|578.2|573.7|578.2|573.7|578.2|573.7|382
1636613500000|2021-11-11 06:51:40|577.9|573.4|577.2|572.7|577.9|573.4|577.2|572.7|807
1636613510000|2021-11-11 06:51:50|577.3|572.8|576.9|572.4|577.3|572.8|576.8|572.3|864
1636613520000|2021-11-11 06:52:00|577.2|572.7|576.2|571.7|577.2|572.7|576.2|571.7|815
1636613530000|2021-11-11 06:52:10|575.9|571.4|576.2|571.7|576.4|571.9|575.9|571.4|702
1636613540000|2021-11-11 06:52:20|575.8|571.3|576.7|572.2|576.7|572.2|575.7|571.2|1090
1636613550000|2021-11-11 06:52:30|576.4|571.9|576.4|571.9|576.9|572.4|576.4|571.9|410
1636613560000|2021-11-11 06:52:40|576.9|572.4|577.4|572.9|577.4|572.9|576.5|572|728
1636613570000|2021-11-11 06:52:50|577.7|573.2|577.4|572.9|577.7|573.2|577.2|572.7|410
1636613580000|2021-11-11 06:53:00|577.5|573|576.9|572.4|577.5|573|576.7|572.2|773
1636613590000|2021-11-11 06:53:10|576.8|572.3|576.7|572.2|576.8|572.3|576.7|572.2|136
1636613600000|2021-11-11 06:53:20|576.4|571.9|575.8|571.3|576.4|571.9|575.8|571.3|658
1636613610000|2021-11-11 06:53:30|575.7|571.2|574.7|570.2|575.7|571.2|574.7|570.2|1993
1636613620000|2021-11-11 06:53:40|574.5|570|573.2|568.7|574.5|570|572.7|568.2|1639
1636613630000|2021-11-11 06:53:50|572.9|568.4|572.5|568|573.4|568.9|572.5|568|1406
1636613640000|2021-11-11 06:54:00|572.4|567.9|572|567.5|572.4|567.9|571.7|567.2|1946
1636613650000|2021-11-11 06:54:10|572.2|567.7|572.9|568.4|572.9|568.4|572.2|567.7|1234
1636613660000|2021-11-11 06:54:20|572.8|568.3|572.4|567.9|573|568.5|572.4|567.9|921
1636613670000|2021-11-11 06:54:30|572.7|568.2|572.4|567.9|572.7|568.2|572.4|567.9|590
1636613680000|2021-11-11 06:54:40|572.6|568.1|573.1|568.6|573.1|568.6|572.6|568.1|379
1636613690000|2021-11-11 06:54:50|||||||||297
1636613700000|2021-11-11 06:55:00|573.4|568.9|573.3|568.8|573.6|569.1|573.3|568.8|600
1636613710000|2021-11-11 06:55:10|573.1|568.6|572.2|567.7|573.1|568.6|572.2|567.7|1301
1636613720000|2021-11-11 06:55:20|571.7|567.2|571.9|567.4|571.9|567.4|571.7|567.2|746
1636613730000|2021-11-11 06:55:30|572.2|567.7|571.9|567.4|572.2|567.7|571.6|567.1|692
1636613740000|2021-11-11 06:55:40|572.1|567.6|572.1|567.6|572.1|567.6|571.9|567.4|484
1636613750000|2021-11-11 06:55:50|572.4|567.9|571.8|567.3|572.4|567.9|571.8|567.3|553
1636613760000|2021-11-11 06:56:00|571.9|567.4|570.9|566.4|571.9|567.4|570.6|566.1|1025
1636613770000|2021-11-11 06:56:10|571|566.5|569|564.5|571|566.5|569|564.5|2120
1636613780000|2021-11-11 06:56:20|568.7|564.2|568.3|563.8|568.7|564.2|567.7|563.2|1949
1636613790000|2021-11-11 06:56:30|568.1|563.6|568.6|564.1|568.6|564.1|567.8|563.3|837
1636613800000|2021-11-11 06:56:40|568|563.5|567.8|563.3|568.3|563.8|566.5|562|2197
1636613810000|2021-11-11 06:56:50|568.1|563.6|567.8|563.3|568.3|563.8|567.8|563.3|678
1636613820000|2021-11-11 06:57:00|568|563.5|567.7|563.2|568.3|563.8|567.7|563.2|2269
1636613830000|2021-11-11 06:57:10|568.2|563.7|568.5|564|568.5|564|567.9|563.4|1436
1636613840000|2021-11-11 06:57:20|568.8|564.3|568|563.5|568.8|564.3|568|563.5|721
1636613850000|2021-11-11 06:57:30|568.3|563.8|568|563.5|568.5|564|567.8|563.3|734
1636613860000|2021-11-11 06:57:40|568.3|563.8|567.8|563.3|568.3|563.8|567.8|563.3|665
1636613870000|2021-11-11 06:57:50|568|563.5|568.3|563.8|568.5|564|568|563.5|843
1636613880000|2021-11-11 06:58:00|568.5|564|568.5|564|568.5|564|568.5|564|546
1636613890000|2021-11-11 06:58:10|||||||||575
1636613900000|2021-11-11 06:58:20|568.7|564.2|569.3|564.8|569.3|564.8|568.7|564.2|511
1636613910000|2021-11-11 06:58:30|569.7|565.2|569.8|565.3|569.8|565.3|569.7|565.2|419
1636613920000|2021-11-11 06:58:40|569.7|565.2|569.5|565|569.8|565.3|569.3|564.8|1117
1636613930000|2021-11-11 06:58:50|569.3|564.8|569.1|564.6|569.6|565.1|569.1|564.6|429
1636613940000|2021-11-11 06:59:00|569|564.5|568.3|563.8|569|564.5|568.3|563.8|567
1636613950000|2021-11-11 06:59:10|568.8|564.3|569.6|565.1|569.6|565.1|568.8|564.3|1130
1636613960000|2021-11-11 06:59:20|569.3|564.8|569.3|564.8|569.3|564.8|568.8|564.3|1305
1636613970000|2021-11-11 06:59:30|569.2|564.7|569|564.5|569.3|564.8|568.8|564.3|1280
1636613980000|2021-11-11 06:59:40|569.2|564.7|568.8|564.3|569.3|564.8|568.8|564.3|849
1636613990000|2021-11-11 06:59:50|568.6|564.1|569.3|564.8|569.3|564.8|568.6|564.1|1245
1636635600000|2021-11-11 13:00:00|564.3|559.8|564.2|559.7|564.3|559.8|562.7|558.2|5598
1636635610000|2021-11-11 13:00:10|564|559.5|564.1|559.6|564.5|560|563.6|559.1|3449
1636635620000|2021-11-11 13:00:20|563.3|558.8|563.3|558.8|563.8|559.3|563.3|558.8|2466
1636635630000|2021-11-11 13:00:30|563.1|558.6|563.3|558.8|563.4|558.9|563.1|558.6|1426
1636635640000|2021-11-11 13:00:40|563.1|558.6|562.8|558.3|563.1|558.6|562.6|558.1|1401
1636635650000|2021-11-11 13:00:50|562.7|558.2|563.1|558.6|563.3|558.8|562.6|558.1|1455
1636635660000|2021-11-11 13:01:00|563.3|558.8|563.1|558.6|563.3|558.8|563.1|558.6|1738
1636635670000|2021-11-11 13:01:10|562.6|558.1|561.6|557.1|562.8|558.3|561.5|557|3237
1636635680000|2021-11-11 13:01:20|561.9|557.4|561|556.5|561.9|557.4|560.9|556.4|3276
1636635690000|2021-11-11 13:01:30|560.8|556.3|560.5|556|561.4|556.9|560.4|555.9|2359
1636635700000|2021-11-11 13:01:40|560.9|556.4|560.7|556.2|560.9|556.4|560.6|556.1|2664
1636635710000|2021-11-11 13:01:50|560.8|556.3|560.3|555.8|561.2|556.7|560.3|555.8|2385
1636635720000|2021-11-11 13:02:00|560.2|555.7|560.2|555.7|560.7|556.2|560|555.5|4267
1636635730000|2021-11-11 13:02:10|560|555.5|560.8|556.3|561.2|556.7|560|555.5|2655
1636635740000|2021-11-11 13:02:20|560.6|556.1|560|555.5|560.6|556.1|560|555.5|1868
1636635750000|2021-11-11 13:02:30|560.1|555.6|560|555.5|560.1|555.6|560|555.5|1568
1636635760000|2021-11-11 13:02:40|560.1|555.6|559.5|555|560.1|555.6|559.5|555|1637
1636635770000|2021-11-11 13:02:50|559.6|555.1|559.5|555|559.6|555.1|559.1|554.6|1698
1636635780000|2021-11-11 13:03:00|559.2|554.7|558.8|554.3|559.2|554.7|558.3|553.8|3637
1636635790000|2021-11-11 13:03:10|559|554.5|559|554.5|559.5|555|558.8|554.3|2580
1636635800000|2021-11-11 13:03:20|559.1|554.6|559.5|555|559.5|555|559|554.5|1082
1636635810000|2021-11-11 13:03:30|559.1|554.6|558.6|554.1|559.1|554.6|558.5|554|1075
1636635820000|2021-11-11 13:03:40|558.5|554|558.5|554|558.6|554.1|558.1|553.6|1758
1636635830000|2021-11-11 13:03:50|558.8|554.3|558.2|553.7|558.8|554.3|558.2|553.7|1205
1636635840000|2021-11-11 13:04:00|558|553.5|557.2|552.7|558|553.5|557.2|552.7|1680
1636635850000|2021-11-11 13:04:10|557|552.5|556.7|552.2|557.2|552.7|556.7|552.2|1921
1636635860000|2021-11-11 13:04:20|557|552.5|557|552.5|557|552.5|557|552.5|913
1636635870000|2021-11-11 13:04:30|557.1|552.6|556.7|552.2|557.1|552.6|556.7|552.2|1167
1636635880000|2021-11-11 13:04:40|556.5|552|556.4|551.9|556.7|552.2|556.4|551.9|1174
1636635890000|2021-11-11 13:04:50|556.2|551.7|557.2|552.7|557.3|552.8|556.2|551.7|1264
1636635900000|2021-11-11 13:05:00|557.5|553|557.5|553|557.6|553.1|557.3|552.8|1836
1636635910000|2021-11-11 13:05:10|557.6|553.1|557.2|552.7|557.8|553.3|557|552.5|2030
1636635920000|2021-11-11 13:05:20|557.3|552.8|557.2|552.7|557.5|553|557|552.5|1272
1636635930000|2021-11-11 13:05:30|557.5|553|557.5|553|557.5|553|557.2|552.7|495
1636635940000|2021-11-11 13:05:40|557.1|552.6|557.5|553|557.5|553|557|552.5|1054
1636635950000|2021-11-11 13:05:50|557.6|553.1|557.5|553|558|553.5|557.5|553|1020
1636635960000|2021-11-11 13:06:00|557|552.5|557|552.5|557|552.5|557|552.5|915
1636635970000|2021-11-11 13:06:10|557.2|552.7|557|552.5|557.5|553|557|552.5|909
1636635980000|2021-11-11 13:06:20|557.5|553|557.5|553|557.7|553.2|557.5|553|1085
1636635990000|2021-11-11 13:06:30|||||||||502
1636636000000|2021-11-11 13:06:40|558|553.5|557.5|553|558|553.5|557.5|553|1095
1636636010000|2021-11-11 13:06:50|557.8|553.3|557.8|553.3|557.9|553.4|557.8|553.3|405
1636636020000|2021-11-11 13:07:00|558|553.5|558.8|554.3|558.8|554.3|558|553.5|1184
1636636030000|2021-11-11 13:07:10|559|554.5|559|554.5|559.1|554.6|558.8|554.3|780
1636636040000|2021-11-11 13:07:20|559.3|554.8|559.3|554.8|559.3|554.8|559|554.5|719
1636636050000|2021-11-11 13:07:30|559|554.5|559.3|554.8|559.3|554.8|558.8|554.3|808
1636636060000|2021-11-11 13:07:40|559.5|555|558.8|554.3|559.5|555|558.8|554.3|897
1636636070000|2021-11-11 13:07:50|559.3|554.8|558.8|554.3|559.3|554.8|558.8|554.3|574
1636636080000|2021-11-11 13:08:00|559|554.5|558.8|554.3|559|554.5|558.8|554.3|523
1636636090000|2021-11-11 13:08:10|558.3|553.8|558|553.5|558.3|553.8|558|553.5|842
1636636100000|2021-11-11 13:08:20|558.1|553.6|558|553.5|558.1|553.6|558|553.5|347
1636636110000|2021-11-11 13:08:30|557.9|553.4|557.8|553.3|558|553.5|557.6|553.1|603
1636636120000|2021-11-11 13:08:40|557.5|553|557.3|552.8|557.8|553.3|557.3|552.8|946
1636636130000|2021-11-11 13:08:50|557.5|553|557.5|553|557.8|553.3|557.5|553|307
1636636140000|2021-11-11 13:09:00|557.6|553.1|558|553.5|558|553.5|557.5|553|687
1636636150000|2021-11-11 13:09:10|557.8|553.3|557.5|553|557.8|553.3|557.5|553|274
1636636160000|2021-11-11 13:09:20|557.8|553.3|558.5|554|558.5|554|557.8|553.3|609
1636636170000|2021-11-11 13:09:30|558.8|554.3|559|554.5|559.1|554.6|558.8|554.3|598
1636636180000|2021-11-11 13:09:40|558.8|554.3|558.8|554.3|558.9|554.4|558.5|554|511
1636636190000|2021-11-11 13:09:50|559|554.5|559.3|554.8|559.3|554.8|559|554.5|303
1636636200000|2021-11-11 13:10:00|559|554.5|559.3|554.8|559.4|554.9|559|554.5|752
1636636210000|2021-11-11 13:10:10|559.4|554.9|559.3|554.8|559.4|554.9|559.3|554.8|424
1636636220000|2021-11-11 13:10:20|559.5|555|559.5|555|559.5|555|559.5|555|816
1636636230000|2021-11-11 13:10:30|559.3|554.8|559.3|554.8|559.5|555|559.3|554.8|442
1636636240000|2021-11-11 13:10:40|559.2|554.7|559|554.5|559.3|554.8|559|554.5|408
1636636250000|2021-11-11 13:10:50|559.3|554.8|559.3|554.8|559.3|554.8|559.3|554.8|234
1636636260000|2021-11-11 13:11:00|559.2|554.7|559.1|554.6|559.3|554.8|558.8|554.3|461
1636636270000|2021-11-11 13:11:10|559.3|554.8|559|554.5|559.3|554.8|558.8|554.3|883
1636636280000|2021-11-11 13:11:20|559.3|554.8|559.3|554.8|559.3|554.8|559.2|554.7|303
1636636290000|2021-11-11 13:11:30|||||||||262
1636636300000|2021-11-11 13:11:40|559|554.5|559.3|554.8|559.3|554.8|559|554.5|328
1636636310000|2021-11-11 13:11:50|559.4|554.9|558.8|554.3|559.4|554.9|558.8|554.3|835
1636636320000|2021-11-11 13:12:00|||||||||360
1636636330000|2021-11-11 13:12:10|558.9|554.4|558.8|554.3|559.3|554.8|558.8|554.3|764
1636636340000|2021-11-11 13:12:20|559.2|554.7|559.2|554.7|559.2|554.7|559.2|554.7|228
1636636350000|2021-11-11 13:12:30|559.3|554.8|559.3|554.8|559.3|554.8|559.2|554.7|220
1636636360000|2021-11-11 13:12:40|559.4|554.9|559.6|555.1|559.8|555.3|559.4|554.9|265
1636636370000|2021-11-11 13:12:50|559.5|555|559.9|555.4|559.9|555.4|559.5|555|513
1636636380000|2021-11-11 13:13:00|559.8|555.3|559.8|555.3|559.8|555.3|559.8|555.3|637
1636636390000|2021-11-11 13:13:10|559.9|555.4|560.3|555.8|560.3|555.8|559.8|555.3|727
1636636400000|2021-11-11 13:13:20|560.5|556|561|556.5|561|556.5|560.5|556|1272
1636636410000|2021-11-11 13:13:30|561.3|556.8|561.3|556.8|561.3|556.8|560.8|556.3|700
1636636420000|2021-11-11 13:13:40|560.8|556.3|561.3|556.8|561.3|556.8|560.8|556.3|1124
1636636430000|2021-11-11 13:13:50|||||||||541
1636636440000|2021-11-11 13:14:00|560.8|556.3|561.3|556.8|561.3|556.8|560.8|556.3|632
1636636450000|2021-11-11 13:14:10|560.8|556.3|560.3|555.8|560.8|556.3|560.3|555.8|968
1636636460000|2021-11-11 13:14:20|560.4|555.9|560.3|555.8|560.8|556.3|560.3|555.8|374
1636636470000|2021-11-11 13:14:30|560|555.5|560.3|555.8|560.3|555.8|560|555.5|294
1636636480000|2021-11-11 13:14:40|559.8|555.3|560.3|555.8|560.3|555.8|559.8|555.3|304
1636636490000|2021-11-11 13:14:50|560.1|555.6|559.8|555.3|560.3|555.8|559.8|555.3|316
1636636500000|2021-11-11 13:15:00|559.5|555|559.3|554.8|559.5|555|559|554.5|631
1636636510000|2021-11-11 13:15:10|559.5|555|560|555.5|560.3|555.8|559.5|555|714
1636636520000|2021-11-11 13:15:20|560.1|555.6|560.3|555.8|560.3|555.8|560|555.5|111
1636636530000|2021-11-11 13:15:30|559.8|555.3|559.8|555.3|559.8|555.3|559.8|555.3|249
1636636540000|2021-11-11 13:15:40|559.5|555|559.3|554.8|559.5|555|559.3|554.8|225
1636636550000|2021-11-11 13:15:50|558.8|554.3|559.1|554.6|559.3|554.8|558.8|554.3|1234
1636636560000|2021-11-11 13:16:00|558.9|554.4|558.8|554.3|559.1|554.6|558.8|554.3|555
1636636570000|2021-11-11 13:16:10|558.9|554.4|559.1|554.6|559.1|554.6|558.8|554.3|112
1636636580000|2021-11-11 13:16:20|558.9|554.4|559.1|554.6|559.1|554.6|558.6|554.1|485
1636636590000|2021-11-11 13:16:30|558.8|554.3|559.1|554.6|559.1|554.6|558.8|554.3|172
1636636600000|2021-11-11 13:16:40|558.8|554.3|559.1|554.6|559.1|554.6|558.8|554.3|856
1636636610000|2021-11-11 13:16:50|559.3|554.8|559.3|554.8|559.3|554.8|559.3|554.8|125
1636636620000|2021-11-11 13:17:00|559.4|554.9|559.4|554.9|559.8|555.3|559.3|554.8|334
1636636630000|2021-11-11 13:17:10|559.6|555.1|558.8|554.3|559.8|555.3|558.8|554.3|470
1636636640000|2021-11-11 13:17:20|558.9|554.4|559.1|554.6|559.3|554.8|558.8|554.3|381
1636636650000|2021-11-11 13:17:30|558.9|554.4|558.8|554.3|558.9|554.4|558.8|554.3|80
1636636660000|2021-11-11 13:17:40|558.9|554.4|558.6|554.1|559.1|554.6|558.6|554.1|530
1636636670000|2021-11-11 13:17:50|558.4|553.9|558.3|553.8|558.4|553.9|558.1|553.6|823
1636636680000|2021-11-11 13:18:00|558.6|554.1|558.8|554.3|558.8|554.3|558.6|554.1|568
1636636690000|2021-11-11 13:18:10|559.1|554.6|558.8|554.3|559.1|554.6|558.8|554.3|146
1636636700000|2021-11-11 13:18:20|558.6|554.1|558.8|554.3|558.8|554.3|558.6|554.1|435
1636636710000|2021-11-11 13:18:30|558.6|554.1|558.3|553.8|558.8|554.3|558.3|553.8|593
1636636720000|2021-11-11 13:18:40|558.5|554|558.8|554.3|558.8|554.3|558.5|554|389
1636636730000|2021-11-11 13:18:50|558.6|554.1|558.6|554.1|558.6|554.1|558.6|554.1|268
1636636740000|2021-11-11 13:19:00|558.4|553.9|558.6|554.1|558.8|554.3|558.3|553.8|360
1636636750000|2021-11-11 13:19:10|558.3|553.8|558.1|553.6|558.3|553.8|557.8|553.3|595
1636636760000|2021-11-11 13:19:20|558.2|553.7|558.1|553.6|558.2|553.7|558.1|553.6|685
1636636770000|2021-11-11 13:19:30|||||||||346
1636636780000|2021-11-11 13:19:40|||||||||280
1636636790000|2021-11-11 13:19:50|557.7|553.2|557.8|553.3|558.1|553.6|557.6|553.1|714
1636636800000|2021-11-11 13:20:00|557.6|553.1|557.6|553.1|557.6|553.1|557.6|553.1|536
1636636810000|2021-11-11 13:20:10|557.3|552.8|556.6|552.1|557.3|552.8|556.6|552.1|1722
1636636820000|2021-11-11 13:20:20|556.3|551.8|556.3|551.8|556.3|551.8|556.3|551.8|934
1636636830000|2021-11-11 13:20:30|556.1|551.6|556.1|551.6|556.1|551.6|556.1|551.6|1787
1636636840000|2021-11-11 13:20:40|555.9|551.4|556.3|551.8|556.8|552.3|555.8|551.3|2003
1636636850000|2021-11-11 13:20:50|556.4|551.9|556.3|551.8|556.6|552.1|556.1|551.6|997
1636636860000|2021-11-11 13:21:00|556.4|551.9|556.3|551.8|556.4|551.9|556.1|551.6|983
1636636870000|2021-11-11 13:21:10|556.6|552.1|556.3|551.8|556.6|552.1|556.3|551.8|367
1636636880000|2021-11-11 13:21:20|556.1|551.6|556.1|551.6|556.1|551.6|555.8|551.3|564
1636636890000|2021-11-11 13:21:30|555.8|551.3|555.6|551.1|555.9|551.4|555.6|551.1|920
1636636900000|2021-11-11 13:21:40|555.3|550.8|555.3|550.8|555.3|550.8|555.3|550.8|595
1636636910000|2021-11-11 13:21:50|555.6|551.1|555.9|551.4|555.9|551.4|555.6|551.1|797
1636636920000|2021-11-11 13:22:00|555.8|551.3|555.6|551.1|556.1|551.6|555.3|550.8|787
1636636930000|2021-11-11 13:22:10|555.8|551.3|556.3|551.8|556.3|551.8|555.8|551.3|588
1636636940000|2021-11-11 13:22:20|556.1|551.6|555.8|551.3|556.1|551.6|555.8|551.3|568
1636636950000|2021-11-11 13:22:30|555.6|551.1|555.3|550.8|555.6|551.1|555.3|550.8|676
1636636960000|2021-11-11 13:22:40|555.4|550.9|555.5|551|555.8|551.3|555.3|550.8|501
1636636970000|2021-11-11 13:22:50|555.3|550.8|555.8|551.3|555.8|551.3|555.3|550.8|885
1636636980000|2021-11-11 13:23:00|555.5|551|555.8|551.3|555.8|551.3|555.5|551|384
1636636990000|2021-11-11 13:23:10|556|551.5|556.5|552|556.5|552|556|551.5|832
1636637000000|2021-11-11 13:23:20|556.8|552.3|557|552.5|557|552.5|556.8|552.3|940
1636637010000|2021-11-11 13:23:30|556.8|552.3|557.5|553|557.5|553|556.5|552|602
1636637020000|2021-11-11 13:23:40|557.6|553.1|557.3|552.8|557.8|553.3|557.3|552.8|366
1636637030000|2021-11-11 13:23:50|||||||||220
1636637040000|2021-11-11 13:24:00|557.5|553|557.8|553.3|557.8|553.3|557.5|553|735
1636637050000|2021-11-11 13:24:10|||||||||244
1636637060000|2021-11-11 13:24:20|558|553.5|557.5|553|558|553.5|557.3|552.8|594
1636637070000|2021-11-11 13:24:30|557.6|553.1|557.3|552.8|557.6|553.1|557.3|552.8|402
1636637080000|2021-11-11 13:24:40|557|552.5|557.8|553.3|557.8|553.3|557|552.5|417
1636637090000|2021-11-11 13:24:50|||||||||85
1636637100000|2021-11-11 13:25:00|557.5|553|557.5|553|557.5|553|557.5|553|136
1636637110000|2021-11-11 13:25:10|557.8|553.3|557.8|553.3|557.8|553.3|557.8|553.3|115
1636637120000|2021-11-11 13:25:20|||||||||92
1636637130000|2021-11-11 13:25:30|||||||||172
1636637140000|2021-11-11 13:25:40|557.5|553|557.8|553.3|557.8|553.3|557.5|553|142
1636637150000|2021-11-11 13:25:50|||||||||96
1636637160000|2021-11-11 13:26:00|557.5|553|557.8|553.3|557.8|553.3|557.5|553|158
1636637170000|2021-11-11 13:26:10|558|553.5|558.3|553.8|558.3|553.8|558|553.5|436
1636637180000|2021-11-11 13:26:20|558.1|553.6|557.8|553.3|558.1|553.6|557.8|553.3|341
1636637190000|2021-11-11 13:26:30|||||||||64
1636637200000|2021-11-11 13:26:40|||||||||112
1636637210000|2021-11-11 13:26:50|||||||||82
1636637220000|2021-11-11 13:27:00|||||||||73
1636637230000|2021-11-11 13:27:10|||||||||75
1636637240000|2021-11-11 13:27:20|558.3|553.8|558.3|553.8|558.3|553.8|558.3|553.8|405
1636637250000|2021-11-11 13:27:30|||||||||244
1636637260000|2021-11-11 13:27:40|||||||||180
1636637270000|2021-11-11 13:27:50|558.1|553.6|557.8|553.3|558.1|553.6|557.8|553.3|364
1636637280000|2021-11-11 13:28:00|558.1|553.6|558.1|553.6|558.3|553.8|557.9|553.4|491
1636637290000|2021-11-11 13:28:10|||||||||90
1636637300000|2021-11-11 13:28:20|||||||||97
1636637310000|2021-11-11 13:28:30|557.8|553.3|557.8|553.3|557.8|553.3|557.8|553.3|61
1636637320000|2021-11-11 13:28:40|557.9|553.4|557.9|553.4|557.9|553.4|557.8|553.3|119
1636637330000|2021-11-11 13:28:50|558.1|553.6|557.8|553.3|558.1|553.6|557.8|553.3|126
1636637340000|2021-11-11 13:29:00|558.1|553.6|557.8|553.3|558.1|553.6|557.8|553.3|103
1636637350000|2021-11-11 13:29:10|557.9|553.4|557.8|553.3|557.9|553.4|557.8|553.3|30
1636637360000|2021-11-11 13:29:20|||||||||112
1636637370000|2021-11-11 13:29:30|558.1|553.6|558.1|553.6|558.1|553.6|557.8|553.3|72
1636637380000|2021-11-11 13:29:40|557.9|553.4|557.6|553.1|558.1|553.6|557.3|552.8|798
1636637390000|2021-11-11 13:29:50|557.4|552.9|557.4|552.9|557.4|552.9|557.4|552.9|141
1636637400000|2021-11-11 13:30:00|557.6|553.1|557.3|552.8|557.6|553.1|557.1|552.6|475
1636637410000|2021-11-11 13:30:10|557.6|553.1|557.8|553.3|558.1|553.6|557.6|553.1|309
1636637420000|2021-11-11 13:30:20|||||||||87
1636637430000|2021-11-11 13:30:30|||||||||67
1636637440000|2021-11-11 13:30:40|558|553.5|558|553.5|558|553.5|558|553.5|310
1636637450000|2021-11-11 13:30:50|558.3|553.8|558.3|553.8|558.3|553.8|558|553.5|238
1636637460000|2021-11-11 13:31:00|558.1|553.6|558.3|553.8|558.3|553.8|558.1|553.6|129
1636637470000|2021-11-11 13:31:10|558.5|554|558|553.5|558.5|554|558|553.5|401
1636637480000|2021-11-11 13:31:20|558.5|554|558.5|554|558.5|554|558.5|554|412
1636637490000|2021-11-11 13:31:30|558|553.5|558|553.5|558|553.5|558|553.5|380
1636637500000|2021-11-11 13:31:40|558.3|553.8|558.3|553.8|558.3|553.8|558|553.5|76
1636637510000|2021-11-11 13:31:50|||||||||99
1636637520000|2021-11-11 13:32:00|||||||||84
1636637530000|2021-11-11 13:32:10|||||||||32
1636637540000|2021-11-11 13:32:20|||||||||30
1636637550000|2021-11-11 13:32:30|558|553.5|558|553.5|558.3|553.8|558|553.5|262
1636637560000|2021-11-11 13:32:40|557.8|553.3|558|553.5|558|553.5|557.8|553.3|95
1636637570000|2021-11-11 13:32:50|557.8|553.3|557.8|553.3|557.8|553.3|557.6|553.1|256
1636637580000|2021-11-11 13:33:00|557.5|553|557|552.5|557.5|553|557|552.5|302
1636637590000|2021-11-11 13:33:10|||||||||159
1636637600000|2021-11-11 13:33:20|556.8|552.3|557|552.5|557|552.5|556.5|552|281
1636637610000|2021-11-11 13:33:30|||||||||129
1636637620000|2021-11-11 13:33:40|||||||||99
1636637630000|2021-11-11 13:33:50|||||||||26
1636637640000|2021-11-11 13:34:00|||||||||47
1636637650000|2021-11-11 13:34:10|556.5|552|556.5|552|556.5|552|556.5|552|159
1636637660000|2021-11-11 13:34:20|556.6|552.1|557|552.5|557|552.5|556.5|552|155
1636637670000|2021-11-11 13:34:30|||||||||32
1636637680000|2021-11-11 13:34:40|556.5|552|556.5|552|556.5|552|556.5|552|214
1636637690000|2021-11-11 13:34:50|556.6|552.1|556|551.5|556.6|552.1|556|551.5|744
1636637700000|2021-11-11 13:35:00|556.1|551.6|556|551.5|556.3|551.8|556|551.5|153
1636637710000|2021-11-11 13:35:10|555.8|551.3|555.8|551.3|555.8|551.3|555.5|551|408
1636637720000|2021-11-11 13:35:20|555.6|551.1|556|551.5|556|551.5|555.5|551|319
1636637730000|2021-11-11 13:35:30|||||||||85
1636637740000|2021-11-11 13:35:40|556.3|551.8|556|551.5|556.3|551.8|556|551.5|210
1636637750000|2021-11-11 13:35:50|555.8|551.3|556|551.5|556.3|551.8|555.8|551.3|342
1636637760000|2021-11-11 13:36:00|555.8|551.3|555.8|551.3|556|551.5|555.5|551|361
1636637770000|2021-11-11 13:36:10|555.5|551|556|551.5|556|551.5|555.5|551|266
1636637780000|2021-11-11 13:36:20|||||||||115
1636637790000|2021-11-11 13:36:30|555.7|551.2|555.8|551.3|556|551.5|555.6|551.1|180
1636637800000|2021-11-11 13:36:40|555.5|551|555.5|551|555.5|551|555.2|550.7|108
1636637810000|2021-11-11 13:36:50|555.2|550.7|555.2|550.7|555.2|550.7|555.2|550.7|103
1636637820000|2021-11-11 13:37:00|555.5|551|554.5|550|555.5|551|554.5|550|1875
1636637830000|2021-11-11 13:37:10|554.7|550.2|555|550.5|555.2|550.7|554.7|550.2|612
1636637840000|2021-11-11 13:37:20|555.2|550.7|555|550.5|555.2|550.7|554.8|550.3|949
1636637850000|2021-11-11 13:37:30|554.7|550.2|555|550.5|555|550.5|554.7|550.2|180
1636637860000|2021-11-11 13:37:40|||||||||251
1636637870000|2021-11-11 13:37:50|||||||||281
1636637880000|2021-11-11 13:38:00|554.7|550.2|555|550.5|555|550.5|554.5|550|625
1636637890000|2021-11-11 13:38:10|554.9|550.4|554.8|550.3|554.9|550.4|554.8|550.3|342
1636637900000|2021-11-11 13:38:20|554.5|550|554.5|550|554.5|550|554.5|550|367
1636637910000|2021-11-11 13:38:30|554.3|549.8|554.3|549.8|554.3|549.8|554.3|549.8|931
1636637920000|2021-11-11 13:38:40|553.8|549.3|553.8|549.3|554.3|549.8|553.8|549.3|1642
1636637930000|2021-11-11 13:38:50|554.3|549.8|553.8|549.3|554.3|549.8|553.8|549.3|979
1636637940000|2021-11-11 13:39:00|554|549.5|553.9|549.4|554.1|549.6|553.8|549.3|799
1636637950000|2021-11-11 13:39:10|553.8|549.3|553.8|549.3|553.9|549.4|553.8|549.3|347
1636637960000|2021-11-11 13:39:20|553.9|549.4|553.8|549.3|553.9|549.4|553.8|549.3|430
1636637970000|2021-11-11 13:39:30|554.1|549.6|554.3|549.8|554.3|549.8|554.1|549.6|266
1636637980000|2021-11-11 13:39:40|554.5|550|554.6|550.1|554.6|550.1|554.5|550|397
1636637990000|2021-11-11 13:39:50|554.8|550.3|555|550.5|555|550.5|554.8|550.3|335
1636638000000|2021-11-11 13:40:00|554.8|550.3|554.3|549.8|554.8|550.3|554.3|549.8|905
1636638010000|2021-11-11 13:40:10|554.8|550.3|554.3|549.8|554.8|550.3|554.3|549.8|147
1636638020000|2021-11-11 13:40:20|554.4|549.9|553.8|549.3|554.4|549.9|553.8|549.3|464
1636638030000|2021-11-11 13:40:30|554.3|549.8|554|549.5|554.3|549.8|554|549.5|324
1636638040000|2021-11-11 13:40:40|554.3|549.8|554.8|550.3|554.8|550.3|554.1|549.6|394
1636638050000|2021-11-11 13:40:50|555|550.5|555|550.5|555|550.5|555|550.5|311
1636638060000|2021-11-11 13:41:00|555.3|550.8|555.3|550.8|555.3|550.8|555.3|550.8|136
1636638070000|2021-11-11 13:41:10|555|550.5|554.8|550.3|555|550.5|554.5|550|502
1636638080000|2021-11-11 13:41:20|||||||||112
1636638090000|2021-11-11 13:41:30|555.3|550.8|555.3|550.8|555.3|550.8|555.1|550.6|423
1636638100000|2021-11-11 13:41:40|555|550.5|554.5|550|555.3|550.8|554.3|549.8|570
1636638110000|2021-11-11 13:41:50|554.8|550.3|554.3|549.8|554.8|550.3|554.3|549.8|155
1636638120000|2021-11-11 13:42:00|554.4|549.9|554.3|549.8|554.4|549.9|554.3|549.8|131
1636638130000|2021-11-11 13:42:10|553.8|549.3|553.8|549.3|553.8|549.3|553.8|549.3|387
1636638140000|2021-11-11 13:42:20|553.7|549.2|553.8|549.3|553.8|549.3|553.3|548.8|327
1636638150000|2021-11-11 13:42:30|553.6|549.1|553.3|548.8|553.6|549.1|553.3|548.8|809
1636638160000|2021-11-11 13:42:40|553.2|548.7|553|548.5|553.3|548.8|553|548.5|665
1636638170000|2021-11-11 13:42:50|552.8|548.3|552.4|547.9|552.8|548.3|552.4|547.9|1343
1636638180000|2021-11-11 13:43:00|552.3|547.8|552.3|547.8|552.4|547.9|552.3|547.8|670
1636638190000|2021-11-11 13:43:10|552.5|548|552.8|548.3|552.8|548.3|552.5|548|558
1636638200000|2021-11-11 13:43:20|552.5|548|552.8|548.3|552.8|548.3|552.5|548|358
1636638210000|2021-11-11 13:43:30|553|548.5|553.3|548.8|553.3|548.8|553|548.5|626
1636638220000|2021-11-11 13:43:40|552.8|548.3|552.8|548.3|552.8|548.3|552.8|548.3|388
1636638230000|2021-11-11 13:43:50|553.3|548.8|553.3|548.8|553.3|548.8|553.3|548.8|433
1636638240000|2021-11-11 13:44:00|552.8|548.3|552.8|548.3|552.9|548.4|552.8|548.3|389
1636638250000|2021-11-11 13:44:10|553.1|548.6|552.6|548.1|553.1|548.6|552.3|547.8|656
1636638260000|2021-11-11 13:44:20|552.3|547.8|552.3|547.8|552.6|548.1|552.3|547.8|426
1636638270000|2021-11-11 13:44:30|552.4|547.9|552.8|548.3|553.2|548.7|552.4|547.9|972
1636638280000|2021-11-11 13:44:40|553.1|548.6|552.6|548.1|553.1|548.6|552.6|548.1|390
1636638290000|2021-11-11 13:44:50|552.8|548.3|552.8|548.3|552.8|548.3|552.8|548.3|251
1636638300000|2021-11-11 13:45:00|552.6|548.1|553.8|549.3|553.8|549.3|552.6|548.1|1256
1636638310000|2021-11-11 13:45:10|553.6|549.1|553.8|549.3|553.8|549.3|553.3|548.8|439
1636638320000|2021-11-11 13:45:20|||||||||314
1636638330000|2021-11-11 13:45:30|554.1|549.6|554.3|549.8|554.3|549.8|554.1|549.6|413
1636638340000|2021-11-11 13:45:40|||||||||580
1636638350000|2021-11-11 13:45:50|554.6|550.1|553.8|549.3|554.6|550.1|553.8|549.3|827
1636638360000|2021-11-11 13:46:00|553.9|549.4|554.1|549.6|554.1|549.6|553.8|549.3|242
1636638370000|2021-11-11 13:46:10|553.9|549.4|554.3|549.8|554.3|549.8|553.6|549.1|615
1636638380000|2021-11-11 13:46:20|554.6|550.1|554.6|550.1|554.6|550.1|554.6|550.1|189
1636638390000|2021-11-11 13:46:30|554.3|549.8|554.3|549.8|554.3|549.8|554.3|549.8|84
1636638400000|2021-11-11 13:46:40|||||||||140
1636638410000|2021-11-11 13:46:50|554.6|550.1|554.8|550.3|554.8|550.3|554.6|550.1|269
1636638420000|2021-11-11 13:47:00|554.3|549.8|554.1|549.6|554.4|549.9|554.1|549.6|508
1636638430000|2021-11-11 13:47:10|554.2|549.7|553.8|549.3|554.6|550.1|553.8|549.3|656
1636638440000|2021-11-11 13:47:20|553.6|549.1|553.6|549.1|553.6|549.1|553.6|549.1|151
1636638450000|2021-11-11 13:47:30|553.8|549.3|554.3|549.8|554.3|549.8|553.8|549.3|330
1636638460000|2021-11-11 13:47:40|554.1|549.6|554.1|549.6|554.1|549.6|554.1|549.6|93
1636638470000|2021-11-11 13:47:50|554.3|549.8|554.6|550.1|554.6|550.1|554.3|549.8|194
1636638480000|2021-11-11 13:48:00|554.7|550.2|554.9|550.4|554.9|550.4|554.7|550.2|356
1636638490000|2021-11-11 13:48:10|554.8|550.3|555.1|550.6|555.1|550.6|554.8|550.3|146
1636638500000|2021-11-11 13:48:20|||||||||124
1636638510000|2021-11-11 13:48:30|554.8|550.3|554.6|550.1|554.8|550.3|554.6|550.1|355
1636638520000|2021-11-11 13:48:40|554.8|550.3|554.8|550.3|554.8|550.3|554.8|550.3|309
1636638530000|2021-11-11 13:48:50|554.6|550.1|554.6|550.1|554.6|550.1|554.6|550.1|134
1636638540000|2021-11-11 13:49:00|||||||||72
1636638550000|2021-11-11 13:49:10|554.3|549.8|554.3|549.8|554.3|549.8|554.3|549.8|68
1636638560000|2021-11-11 13:49:20|554.1|549.6|554.1|549.6|554.1|549.6|554.1|549.6|358
1636638570000|2021-11-11 13:49:30|554.3|549.8|554.1|549.6|554.6|550.1|554.1|549.6|178
1636638580000|2021-11-11 13:49:40|||||||||72
1636638590000|2021-11-11 13:49:50|554.3|549.8|554.3|549.8|554.3|549.8|554.3|549.8|262
1636638600000|2021-11-11 13:50:00|554.6|550.1|554.3|549.8|554.6|550.1|554.3|549.8|295
1636638610000|2021-11-11 13:50:10|554.1|549.6|554.1|549.6|554.1|549.6|553.8|549.3|316
1636638620000|2021-11-11 13:50:20|553.8|549.3|553.8|549.3|553.8|549.3|553.8|549.3|31
1636638630000|2021-11-11 13:50:30|||||||||65
1636638640000|2021-11-11 13:50:40|||||||||115
1636638650000|2021-11-11 13:50:50|||||||||88
1636638660000|2021-11-11 13:51:00|554.3|549.8|554.3|549.8|554.3|549.8|554.3|549.8|576
1636638670000|2021-11-11 13:51:10|554.5|550|555.8|551.3|555.8|551.3|554.5|550|1972
1636638680000|2021-11-11 13:51:20|555.6|551.1|555.8|551.3|555.8|551.3|555.6|551.1|417
1636638690000|2021-11-11 13:51:30|||||||||162
1636638700000|2021-11-11 13:51:40|556|551.5|556.3|551.8|556.3|551.8|556|551.5|1030
1636638710000|2021-11-11 13:51:50|556.1|551.6|555.8|551.3|556.1|551.6|555.8|551.3|414
1636638720000|2021-11-11 13:52:00|555.3|550.8|555.3|550.8|555.3|550.8|555.3|550.8|371
1636638730000|2021-11-11 13:52:10|||||||||91
1636638740000|2021-11-11 13:52:20|||||||||195
1636638750000|2021-11-11 13:52:30|555.6|551.1|556.1|551.6|556.1|551.6|555.6|551.1|488
1636638760000|2021-11-11 13:52:40|555.9|551.4|556.2|551.7|556.2|551.7|555.9|551.4|201
1636638770000|2021-11-11 13:52:50|556.1|551.6|556.3|551.8|556.6|552.1|556.1|551.6|367
1636638780000|2021-11-11 13:53:00|556.4|551.9|556.3|551.8|556.6|552.1|556.3|551.8|974
1636638790000|2021-11-11 13:53:10|556.6|552.1|556.3|551.8|556.6|552.1|556.3|551.8|1065
1636638800000|2021-11-11 13:53:20|556.5|552|556.5|552|556.5|552|556.3|551.8|877
1636638810000|2021-11-11 13:53:30|556.3|551.8|556.3|551.8|556.3|551.8|556.3|551.8|87
1636638820000|2021-11-11 13:53:40|556.6|552.1|556.4|551.9|556.6|552.1|556.3|551.8|97
1636638830000|2021-11-11 13:53:50|556.3|551.8|556.3|551.8|556.3|551.8|556.3|551.8|372
1636638840000|2021-11-11 13:54:00|556.6|552.1|556.8|552.3|556.8|552.3|556.6|552.1|718
1636638850000|2021-11-11 13:54:10|||||||||167
1636638860000|2021-11-11 13:54:20|556.3|551.8|556.3|551.8|556.3|551.8|556.3|551.8|507
1636638870000|2021-11-11 13:54:30|556.4|551.9|556.1|551.6|556.4|551.9|556.1|551.6|405
1636638880000|2021-11-11 13:54:40|556.3|551.8|556.4|551.9|556.6|552.1|556.3|551.8|153
1636638890000|2021-11-11 13:54:50|556.3|551.8|556.1|551.6|556.3|551.8|556.1|551.6|256
1636638900000|2021-11-11 13:55:00|556.3|551.8|556.3|551.8|556.7|552.2|556.3|551.8|169
1636638910000|2021-11-11 13:55:10|556.6|552.1|556.6|552.1|556.6|552.1|556.6|552.1|41
1636638920000|2021-11-11 13:55:20|556.1|551.6|556.1|551.6|556.1|551.6|556.1|551.6|844
1636638930000|2021-11-11 13:55:30|||||||||147
1636638940000|2021-11-11 13:55:40|||||||||299
1636638950000|2021-11-11 13:55:50|555.8|551.3|556.1|551.6|556.1|551.6|555.6|551.1|492
1636638960000|2021-11-11 13:56:00|555.8|551.3|555.8|551.3|555.8|551.3|555.8|551.3|93
1636638970000|2021-11-11 13:56:10|555.6|551.1|555.6|551.1|555.8|551.3|555.6|551.1|577
1636638980000|2021-11-11 13:56:20|555.8|551.3|555.8|551.3|555.8|551.3|555.8|551.3|381
1636638990000|2021-11-11 13:56:30|556.1|551.6|556.1|551.6|556.1|551.6|555.9|551.4|20
1636639000000|2021-11-11 13:56:40|555.9|551.4|556.1|551.6|556.1|551.6|555.9|551.4|122
1636639010000|2021-11-11 13:56:50|||||||||106
1636639020000|2021-11-11 13:57:00|556.3|551.8|556.8|552.3|556.8|552.3|556.3|551.8|669
1636639030000|2021-11-11 13:57:10|557.1|552.6|557.1|552.6|557.1|552.6|557.1|552.6|303
1636639040000|2021-11-11 13:57:20|||||||||292
1636639050000|2021-11-11 13:57:30|557.2|552.7|557.6|553.1|557.6|553.1|557.1|552.6|383
1636639060000|2021-11-11 13:57:40|557.7|553.2|557.7|553.2|557.7|553.2|557.6|553.1|436
1636639070000|2021-11-11 13:57:50|557.6|553.1|557.6|553.1|557.7|553.2|557.6|553.1|660
1636639080000|2021-11-11 13:58:00|557.3|552.8|557.7|553.2|557.7|553.2|557.3|552.8|196
1636639090000|2021-11-11 13:58:10|557.6|553.1|557.6|553.1|557.6|553.1|557.6|553.1|265
1636639100000|2021-11-11 13:58:20|557.3|552.8|557.6|553.1|557.6|553.1|557.1|552.6|432
1636639110000|2021-11-11 13:58:30|557.3|552.8|557.3|552.8|557.6|553.1|557.2|552.7|632
1636639120000|2021-11-11 13:58:40|557.1|552.6|556.8|552.3|557.3|552.8|556.8|552.3|610
1636639130000|2021-11-11 13:58:50|556.6|552.1|557.3|552.8|557.3|552.8|556.6|552.1|224
1636639140000|2021-11-11 13:59:00|557.5|553|557.8|553.3|557.8|553.3|557.5|553|333
1636639150000|2021-11-11 13:59:10|||||||||327
1636639160000|2021-11-11 13:59:20|557.6|553.1|557.6|553.1|557.6|553.1|557.6|553.1|115
1636639170000|2021-11-11 13:59:30|557.8|553.3|558.1|553.6|558.3|553.8|557.8|553.3|247
1636639180000|2021-11-11 13:59:40|557.8|553.3|557.6|553.1|557.8|553.3|557.6|553.1|267
1636639190000|2021-11-11 13:59:50|||||||||207
1636639200000|2021-11-11 14:00:00|||||||||204
1636639210000|2021-11-11 14:00:10|557.3|552.8|557.1|552.6|557.3|552.8|557.1|552.6|419
1636639220000|2021-11-11 14:00:20|557.3|552.8|557.1|552.6|557.3|552.8|557.1|552.6|159
1636639230000|2021-11-11 14:00:30|556.8|552.3|556.8|552.3|556.8|552.3|556.8|552.3|323
1636639240000|2021-11-11 14:00:40|556.7|552.2|556.8|552.3|556.8|552.3|556.3|551.8|808
1636639250000|2021-11-11 14:00:50|||||||||84
1636639260000|2021-11-11 14:01:00|556.6|552.1|556.6|552.1|556.6|552.1|556.6|552.1|94
1636639270000|2021-11-11 14:01:10|556.3|551.8|556.3|551.8|556.3|551.8|556.3|551.8|305
1636639280000|2021-11-11 14:01:20|||||||||192
1636639290000|2021-11-11 14:01:30|556.1|551.6|556.7|552.2|556.8|552.3|556.1|551.6|465
1636639300000|2021-11-11 14:01:40|556.6|552.1|556.1|551.6|556.6|552.1|556.1|551.6|177
1636639310000|2021-11-11 14:01:50|556.3|551.8|556.3|551.8|556.3|551.8|556.3|551.8|403
1636639320000|2021-11-11 14:02:00|556.6|552.1|557.1|552.6|557.1|552.6|556.6|552.1|520
1636639330000|2021-11-11 14:02:10|557.2|552.7|557.1|552.6|557.4|552.9|557.1|552.6|368
1636639340000|2021-11-11 14:02:20|557.4|552.9|557.4|552.9|557.4|552.9|557.4|552.9|186
1636639350000|2021-11-11 14:02:30|557.6|553.1|557.6|553.1|557.6|553.1|557.6|553.1|308
1636639360000|2021-11-11 14:02:40|557.9|553.4|558.3|553.8|558.3|553.8|557.9|553.4|1020
1636639370000|2021-11-11 14:02:50|558.6|554.1|558.3|553.8|558.6|554.1|558.3|553.8|742
1636639380000|2021-11-11 14:03:00|558.6|554.1|558.6|554.1|558.6|554.1|558.4|553.9|416
1636639390000|2021-11-11 14:03:10|558.3|553.8|558.6|554.1|558.6|554.1|558.3|553.8|716
1636639400000|2021-11-11 14:03:20|||||||||196
1636639410000|2021-11-11 14:03:30|558.3|553.8|558.6|554.1|558.6|554.1|558.3|553.8|207
1636639420000|2021-11-11 14:03:40|||||||||465
1636639430000|2021-11-11 14:03:50|558.3|553.8|558.3|553.8|558.3|553.8|558.1|553.6|289
1636639440000|2021-11-11 14:04:00|558.6|554.1|558.6|554.1|558.6|554.1|558.6|554.1|141
1636639450000|2021-11-11 14:04:10|558.8|554.3|558.8|554.3|558.8|554.3|558.8|554.3|776
1636639460000|2021-11-11 14:04:20|559.1|554.6|559.1|554.6|559.1|554.6|559.1|554.6|508
1636639470000|2021-11-11 14:04:30|559.3|554.8|559.1|554.6|559.3|554.8|559.1|554.6|997
1636639480000|2021-11-11 14:04:40|559.3|554.8|559.6|555.1|559.6|555.1|559.3|554.8|793
1636639490000|2021-11-11 14:04:50|559.3|554.8|559.3|554.8|559.3|554.8|559.3|554.8|436
1636639500000|2021-11-11 14:05:00|559.6|555.1|559.8|555.3|559.8|555.3|559.6|555.1|389
1636639510000|2021-11-11 14:05:10|559.6|555.1|559.3|554.8|559.6|555.1|559.1|554.6|172
1636639520000|2021-11-11 14:05:20|||||||||52
1636639530000|2021-11-11 14:05:30|559.1|554.6|559.6|555.1|559.6|555.1|559.1|554.6|378
1636639540000|2021-11-11 14:05:40|559.3|554.8|559.6|555.1|559.6|555.1|559.1|554.6|529
1636639550000|2021-11-11 14:05:50|559.8|555.3|559.6|555.1|559.8|555.3|559.6|555.1|673
1636639560000|2021-11-11 14:06:00|||||||||224
1636639570000|2021-11-11 14:06:10|559.8|555.3|559.8|555.3|559.8|555.3|559.3|554.8|524
1636639580000|2021-11-11 14:06:20|559.6|555.1|559.8|555.3|559.8|555.3|559.6|555.1|170
1636639590000|2021-11-11 14:06:30|560.1|555.6|559.8|555.3|560.1|555.6|559.8|555.3|663
1636639600000|2021-11-11 14:06:40|||||||||161
1636639610000|2021-11-11 14:06:50|560.1|555.6|559.8|555.3|560.1|555.6|559.8|555.3|376
1636639620000|2021-11-11 14:07:00|||||||||93
1636639630000|2021-11-11 14:07:10|559.6|555.1|559.6|555.1|559.6|555.1|559.6|555.1|146
1636639640000|2021-11-11 14:07:20|559.8|555.3|559.8|555.3|559.8|555.3|559.8|555.3|104
1636639650000|2021-11-11 14:07:30|560.1|555.6|560.1|555.6|560.1|555.6|560.1|555.6|640
1636639660000|2021-11-11 14:07:40|560.3|555.8|560.3|555.8|560.3|555.8|560.3|555.8|202
1636639670000|2021-11-11 14:07:50|||||||||104
1636639680000|2021-11-11 14:08:00|560.2|555.7|560.3|555.8|560.3|555.8|560.1|555.6|123
1636639690000|2021-11-11 14:08:10|560.1|555.6|560.1|555.6|560.3|555.8|560.1|555.6|229
1636639700000|2021-11-11 14:08:20|559.8|555.3|559.8|555.3|559.8|555.3|559.8|555.3|695
1636639710000|2021-11-11 14:08:30|560.1|555.6|560.3|555.8|560.3|555.8|560.1|555.6|258
1636639720000|2021-11-11 14:08:40|560.2|555.7|560.3|555.8|560.3|555.8|560.1|555.6|66
1636639730000|2021-11-11 14:08:50|560.2|555.7|560.1|555.6|560.2|555.7|560.1|555.6|71
1636639740000|2021-11-11 14:09:00|||||||||130
1636639750000|2021-11-11 14:09:10|559.8|555.3|559.8|555.3|560.1|555.6|559.8|555.3|557
1636639760000|2021-11-11 14:09:20|||||||||86
1636639770000|2021-11-11 14:09:30|559.6|555.1|559.6|555.1|559.8|555.3|559.6|555.1|162
1636639780000|2021-11-11 14:09:40|559.8|555.3|559.8|555.3|559.8|555.3|559.8|555.3|125
1636639790000|2021-11-11 14:09:50|560.2|555.7|560.1|555.6|560.3|555.8|560.1|555.6|410
1636639800000|2021-11-11 14:10:00|560.2|555.7|560.6|556.1|560.6|556.1|560.1|555.6|504
1636639810000|2021-11-11 14:10:10|||||||||473
1636639820000|2021-11-11 14:10:20|||||||||165
1636639830000|2021-11-11 14:10:30|560.1|555.6|560.1|555.6|560.1|555.6|560.1|555.6|283
1636639840000|2021-11-11 14:10:40|560.3|555.8|560.6|556.1|560.6|556.1|560.3|555.8|265
1636639850000|2021-11-11 14:10:50|||||||||281
1636639860000|2021-11-11 14:11:00|||||||||116
1636639870000|2021-11-11 14:11:10|560.8|556.3|560.8|556.3|560.8|556.3|560.8|556.3|309
1636639880000|2021-11-11 14:11:20|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|230
1636639890000|2021-11-11 14:11:30|||||||||404
1636639900000|2021-11-11 14:11:40|||||||||151
1636639910000|2021-11-11 14:11:50|561.3|556.8|561.1|556.6|561.3|556.8|560.9|556.4|598
1636639920000|2021-11-11 14:12:00|560.8|556.3|561.3|556.8|561.3|556.8|560.8|556.3|617
1636639930000|2021-11-11 14:12:10|561.4|556.9|561.6|557.1|561.6|557.1|561.4|556.9|197
1636639940000|2021-11-11 14:12:20|562.3|557.8|562.3|557.8|562.8|558.3|562.1|557.6|3881
1636639950000|2021-11-11 14:12:30|562.6|558.1|562.3|557.8|562.6|558.1|562.3|557.8|546
1636639960000|2021-11-11 14:12:40|||||||||459
1636639970000|2021-11-11 14:12:50|562.6|558.1|562.3|557.8|562.6|558.1|562.3|557.8|390
1636639980000|2021-11-11 14:13:00|562.6|558.1|562.1|557.6|562.6|558.1|561.8|557.3|977
1636639990000|2021-11-11 14:13:10|562.3|557.8|562.3|557.8|562.3|557.8|562.3|557.8|587
1636640000000|2021-11-11 14:13:20|562.1|557.6|562.3|557.8|562.6|558.1|562.1|557.6|427
1636640010000|2021-11-11 14:13:30|562.4|557.9|562.6|558.1|562.6|558.1|562.3|557.8|139
1636640020000|2021-11-11 14:13:40|562.3|557.8|562.6|558.1|562.6|558.1|562.3|557.8|154
1636640030000|2021-11-11 14:13:50|562.4|557.9|562.1|557.6|562.6|558.1|562.1|557.6|1002
1636640040000|2021-11-11 14:14:00|||||||||165
1636640050000|2021-11-11 14:14:10|562.6|558.1|562.1|557.6|562.6|558.1|562.1|557.6|585
1636640060000|2021-11-11 14:14:20|||||||||98
1636640070000|2021-11-11 14:14:30|562.2|557.7|561.9|557.4|562.2|557.7|561.9|557.4|441
1636640080000|2021-11-11 14:14:40|561.7|557.2|562.1|557.6|562.3|557.8|561.6|557.1|441
1636640090000|2021-11-11 14:14:50|562.2|557.7|563.3|558.8|563.5|559|561.8|557.3|2192
1636640100000|2021-11-11 14:15:00|563.5|559|563.2|558.7|563.5|559|562.8|558.3|1249
1636640110000|2021-11-11 14:15:10|563.3|558.8|563.3|558.8|563.7|559.2|563.3|558.8|1090
1636640120000|2021-11-11 14:15:20|563.1|558.6|562.8|558.3|563.1|558.6|562.8|558.3|534
1636640130000|2021-11-11 14:15:30|562.3|557.8|562.3|557.8|562.3|557.8|562.2|557.7|396
1636640140000|2021-11-11 14:15:40|562.4|557.9|562.6|558.1|562.8|558.3|562.4|557.9|626
1636640150000|2021-11-11 14:15:50|562.3|557.8|562.3|557.8|562.3|557.8|562.3|557.8|409
1636640160000|2021-11-11 14:16:00|562.1|557.6|562.1|557.6|562.1|557.6|562.1|557.6|102
1636640170000|2021-11-11 14:16:10|561.8|557.3|561.6|557.1|561.8|557.3|561.6|557.1|656
1636640180000|2021-11-11 14:16:20|562.2|557.7|562.5|558|562.5|558|562.2|557.7|515
1636640190000|2021-11-11 14:16:30|562.3|557.8|562.8|558.3|562.8|558.3|562.3|557.8|341
1636640200000|2021-11-11 14:16:40|||||||||126
1636640210000|2021-11-11 14:16:50|562.6|558.1|562.6|558.1|562.6|558.1|562.1|557.6|963
1636640220000|2021-11-11 14:17:00|562.8|558.3|562|557.5|562.8|558.3|562|557.5|1074
1636640230000|2021-11-11 14:17:10|562.1|557.6|561.8|557.3|562.1|557.6|561.8|557.3|132
1636640240000|2021-11-11 14:17:20|||||||||182
1636640250000|2021-11-11 14:17:30|562.1|557.6|562.1|557.6|562.1|557.6|562.1|557.6|250
1636640260000|2021-11-11 14:17:40|561.8|557.3|561.8|557.3|561.8|557.3|561.8|557.3|166
1636640270000|2021-11-11 14:17:50|||||||||128
1636640280000|2021-11-11 14:18:00|562.1|557.6|562.3|557.8|562.3|557.8|561.8|557.3|587
1636640290000|2021-11-11 14:18:10|561.8|557.3|562.3|557.8|562.3|557.8|561.8|557.3|369
1636640300000|2021-11-11 14:18:20|||||||||65
1636640310000|2021-11-11 14:18:30|||||||||110
1636640320000|2021-11-11 14:18:40|||||||||31
1636640330000|2021-11-11 14:18:50|562.6|558.1|562.3|557.8|562.6|558.1|562.3|557.8|37
1636640340000|2021-11-11 14:19:00|562.1|557.6|562.1|557.6|562.1|557.6|562.1|557.6|625
1636640350000|2021-11-11 14:19:10|562.3|557.8|562.1|557.6|562.3|557.8|562.1|557.6|498
1636640360000|2021-11-11 14:19:20|561.8|557.3|562.3|557.8|562.3|557.8|561.6|557.1|443
1636640370000|2021-11-11 14:19:30|562.1|557.6|562.3|557.8|562.3|557.8|562.1|557.6|436
1636640380000|2021-11-11 14:19:40|562.1|557.6|562.1|557.6|562.1|557.6|562.1|557.6|373
1636640390000|2021-11-11 14:19:50|562.3|557.8|562.3|557.8|562.3|557.8|562.1|557.6|392
1636640400000|2021-11-11 14:20:00|562.6|558.1|562.6|558.1|562.6|558.1|562.6|558.1|147
1636640410000|2021-11-11 14:20:10|562.3|557.8|562.1|557.6|562.3|557.8|561.8|557.3|384
1636640420000|2021-11-11 14:20:20|562.3|557.8|562.3|557.8|562.8|558.3|562.3|557.8|924
1636640430000|2021-11-11 14:20:30|||||||||18
1636640440000|2021-11-11 14:20:40|562.1|557.6|562.3|557.8|562.3|557.8|561.8|557.3|416
1636640450000|2021-11-11 14:20:50|||||||||65
1636640460000|2021-11-11 14:21:00|561.8|557.3|561.8|557.3|561.8|557.3|561.8|557.3|322
1636640470000|2021-11-11 14:21:10|||||||||45
1636640480000|2021-11-11 14:21:20|561.3|556.8|561.3|556.8|561.3|556.8|561.3|556.8|497
1636640490000|2021-11-11 14:21:30|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|715
1636640500000|2021-11-11 14:21:40|561.3|556.8|561.3|556.8|561.3|556.8|561.3|556.8|386
1636640510000|2021-11-11 14:21:50|561.1|556.6|561.3|556.8|561.3|556.8|561.1|556.6|112
1636640520000|2021-11-11 14:22:00|561.1|556.6|561.1|556.6|561.3|556.8|561.1|556.6|256
1636640530000|2021-11-11 14:22:10|560.7|556.2|561.1|556.6|561.1|556.6|560.7|556.2|261
1636640540000|2021-11-11 14:22:20|560.9|556.4|560.4|555.9|560.9|556.4|560.4|555.9|277
1636640550000|2021-11-11 14:22:30|560.6|556.1|560.1|555.6|560.6|556.1|560.1|555.6|405
1636640560000|2021-11-11 14:22:40|560.3|555.8|560.1|555.6|560.3|555.8|560.1|555.6|295
1636640570000|2021-11-11 14:22:50|||||||||180
1636640580000|2021-11-11 14:23:00|560.3|555.8|560.6|556.1|560.6|556.1|560.3|555.8|313
1636640590000|2021-11-11 14:23:10|560.8|556.3|561.3|556.8|561.3|556.8|560.8|556.3|426
1636640600000|2021-11-11 14:23:20|561.1|556.6|561.3|556.8|561.3|556.8|561.1|556.6|400
1636640610000|2021-11-11 14:23:30|561.1|556.6|560.8|556.3|561.1|556.6|560.6|556.1|581
1636640620000|2021-11-11 14:23:40|560.6|556.1|560.6|556.1|560.6|556.1|560.6|556.1|42
1636640630000|2021-11-11 14:23:50|560.8|556.3|560.8|556.3|560.8|556.3|560.7|556.2|54
1636640640000|2021-11-11 14:24:00|||||||||86
1636640650000|2021-11-11 14:24:10|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|295
1636640660000|2021-11-11 14:24:20|560.8|556.3|561.3|556.8|561.3|556.8|560.8|556.3|173
1636640670000|2021-11-11 14:24:30|||||||||62
1636640680000|2021-11-11 14:24:40|||||||||78
1636640690000|2021-11-11 14:24:50|561.1|556.6|561.3|556.8|561.3|556.8|561.1|556.6|56
1636640700000|2021-11-11 14:25:00|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|29
1636640710000|2021-11-11 14:25:10|561.3|556.8|561.3|556.8|561.3|556.8|561.1|556.6|55
1636640720000|2021-11-11 14:25:20|561.1|556.6|560.6|556.1|561.1|556.6|560.6|556.1|347
1636640730000|2021-11-11 14:25:30|560.4|555.9|560.6|556.1|560.6|556.1|560.4|555.9|115
1636640740000|2021-11-11 14:25:40|560.1|555.6|560.1|555.6|560.3|555.8|560.1|555.6|175
1636640750000|2021-11-11 14:25:50|560.6|556.1|560.6|556.1|560.6|556.1|560.6|556.1|152
1636640760000|2021-11-11 14:26:00|560.8|556.3|560.8|556.3|560.8|556.3|560.6|556.1|324
1636640770000|2021-11-11 14:26:10|560.6|556.1|560.3|555.8|560.6|556.1|560.3|555.8|174
1636640780000|2021-11-11 14:26:20|560.8|556.3|560.3|555.8|560.8|556.3|560.3|555.8|283
1636640790000|2021-11-11 14:26:30|||||||||91
1636640800000|2021-11-11 14:26:40|560.4|555.9|560.6|556.1|560.8|556.3|560.4|555.9|106
1636640810000|2021-11-11 14:26:50|560.8|556.3|560.8|556.3|560.8|556.3|560.4|555.9|363
1636640820000|2021-11-11 14:27:00|560.6|556.1|560.5|556|560.6|556.1|560.3|555.8|549
1636640830000|2021-11-11 14:27:10|560.8|556.3|560.3|555.8|560.8|556.3|560.3|555.8|172
1636640840000|2021-11-11 14:27:20|560.4|555.9|560.3|555.8|560.7|556.2|560.3|555.8|133
1636640850000|2021-11-11 14:27:30|||||||||15
1636640860000|2021-11-11 14:27:40|||||||||70
1636640870000|2021-11-11 14:27:50|||||||||47
1636640880000|2021-11-11 14:28:00|560.1|555.6|560.3|555.8|560.3|555.8|560.1|555.6|22
1636640890000|2021-11-11 14:28:10|||||||||40
1636640900000|2021-11-11 14:28:20|||||||||73
1636640910000|2021-11-11 14:28:30|||||||||71
1636640920000|2021-11-11 14:28:40|||||||||171
1636640930000|2021-11-11 14:28:50|||||||||123
1636640940000|2021-11-11 14:29:00|560.6|556.1|560.8|556.3|560.8|556.3|560.4|555.9|716
1636640950000|2021-11-11 14:29:10|||||||||37
1636640960000|2021-11-11 14:29:20|560.6|556.1|560.6|556.1|560.6|556.1|560.6|556.1|185
1636640970000|2021-11-11 14:29:30|||||||||16
1636640980000|2021-11-11 14:29:40|560.8|556.3|560.8|556.3|560.9|556.4|560.8|556.3|146
1636640990000|2021-11-11 14:29:50|||||||||63
1636641000000|2021-11-11 14:30:00|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|302
1636641010000|2021-11-11 14:30:10|561.6|557.1|561.8|557.3|561.8|557.3|561.6|557.1|432
1636641020000|2021-11-11 14:30:20|561.9|557.4|561.8|557.3|561.9|557.4|561.8|557.3|203
1636641030000|2021-11-11 14:30:30|561.6|557.1|561.3|556.8|561.6|557.1|561.3|556.8|217
1636641040000|2021-11-11 14:30:40|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|166
1636641050000|2021-11-11 14:30:50|||||||||140
1636641060000|2021-11-11 14:31:00|561.8|557.3|561.6|557.1|561.8|557.3|561.6|557.1|248
1636641070000|2021-11-11 14:31:10|561.8|557.3|561.8|557.3|561.8|557.3|561.8|557.3|107
1636641080000|2021-11-11 14:31:20|561.6|557.1|561.8|557.3|561.8|557.3|561.6|557.1|87
1636641090000|2021-11-11 14:31:30|||||||||42
1636641100000|2021-11-11 14:31:40|562.1|557.6|561.6|557.1|562.1|557.6|561.6|557.1|265
1636641110000|2021-11-11 14:31:50|561.8|557.3|561.8|557.3|561.8|557.3|561.8|557.3|67
1636641120000|2021-11-11 14:32:00|||||||||57
1636641130000|2021-11-11 14:32:10|||||||||145
1636641140000|2021-11-11 14:32:20|||||||||299
1636641150000|2021-11-11 14:32:30|||||||||81
1636641160000|2021-11-11 14:32:40|||||||||35
1636641170000|2021-11-11 14:32:50|||||||||79
1636641180000|2021-11-11 14:33:00|562.1|557.6|562.3|557.8|562.3|557.8|562.1|557.6|348
1636641190000|2021-11-11 14:33:10|562.4|557.9|563.3|558.8|563.3|558.8|562.4|557.9|1423
1636641200000|2021-11-11 14:33:20|563.4|558.9|563.3|558.8|563.4|558.9|563.3|558.8|735
1636641210000|2021-11-11 14:33:30|563.1|558.6|563.1|558.6|563.1|558.6|562.8|558.3|430
1636641220000|2021-11-11 14:33:40|562.6|558.1|562.8|558.3|563.1|558.6|562.6|558.1|375
1636641230000|2021-11-11 14:33:50|562.6|558.1|562.6|558.1|562.6|558.1|562.6|558.1|222
1636641240000|2021-11-11 14:34:00|||||||||59
1636641250000|2021-11-11 14:34:10|562.3|557.8|562.1|557.6|562.3|557.8|562.1|557.6|318
1636641260000|2021-11-11 14:34:20|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|341
1636641270000|2021-11-11 14:34:30|561.8|557.3|561.6|557.1|562.1|557.6|561.6|557.1|490
1636641280000|2021-11-11 14:34:40|561.8|557.3|561.1|556.6|561.8|557.3|561.1|556.6|336
1636641290000|2021-11-11 14:34:50|||||||||233
1636641300000|2021-11-11 14:35:00|561.3|556.8|561.6|557.1|561.6|557.1|561.3|556.8|284
1636641310000|2021-11-11 14:35:10|561.8|557.3|562.1|557.6|562.1|557.6|561.8|557.3|205
1636641320000|2021-11-11 14:35:20|||||||||72
1636641330000|2021-11-11 14:35:30|561.4|556.9|561.1|556.6|561.6|557.1|560.9|556.4|316
1636641340000|2021-11-11 14:35:40|||||||||45
1636641350000|2021-11-11 14:35:50|561.3|556.8|561.6|557.1|561.6|557.1|561.3|556.8|131
1636641360000|2021-11-11 14:36:00|561.8|557.3|561.8|557.3|561.8|557.3|561.8|557.3|149
1636641370000|2021-11-11 14:36:10|562.1|557.6|562.1|557.6|562.1|557.6|562.1|557.6|27
1636641380000|2021-11-11 14:36:20|562.6|558.1|562.8|558.3|562.8|558.3|562.4|557.9|532
1636641390000|2021-11-11 14:36:30|562.9|558.4|562.6|558.1|563.1|558.6|562.6|558.1|487
1636641400000|2021-11-11 14:36:40|562.3|557.8|562.6|558.1|562.6|558.1|562.3|557.8|50
1636641410000|2021-11-11 14:36:50|562.4|557.9|562.6|558.1|562.6|558.1|562.4|557.9|107
1636641420000|2021-11-11 14:37:00|||||||||92
1636641430000|2021-11-11 14:37:10|562.7|558.2|562.6|558.1|563.1|558.6|562.6|558.1|245
1636641440000|2021-11-11 14:37:20|562.1|557.6|561.8|557.3|562.2|557.7|561.8|557.3|367
1636641450000|2021-11-11 14:37:30|562.1|557.6|562.6|558.1|562.6|558.1|562.1|557.6|395
1636641460000|2021-11-11 14:37:40|562.3|557.8|562.1|557.6|562.3|557.8|562.1|557.6|180
1636641470000|2021-11-11 14:37:50|562.3|557.8|562.1|557.6|562.6|558.1|562.1|557.6|155
1636641480000|2021-11-11 14:38:00|562.3|557.8|562.6|558.1|562.6|558.1|562.3|557.8|128
1636641490000|2021-11-11 14:38:10|||||||||40
1636641500000|2021-11-11 14:38:20|||||||||88
1636641510000|2021-11-11 14:38:30|562.3|557.8|562.3|557.8|562.3|557.8|562.3|557.8|19
1636641520000|2021-11-11 14:38:40|562.1|557.6|562.1|557.6|562.1|557.6|562.1|557.6|168
1636641530000|2021-11-11 14:38:50|||||||||24
1636641540000|2021-11-11 14:39:00|||||||||18
1636641550000|2021-11-11 14:39:10|562.3|557.8|562.6|558.1|562.6|558.1|562.3|557.8|227
1636641560000|2021-11-11 14:39:20|562.1|557.6|562.1|557.6|562.1|557.6|562.1|557.6|148
1636641570000|2021-11-11 14:39:30|||||||||27
1636641580000|2021-11-11 14:39:40|562.3|557.8|562.3|557.8|562.3|557.8|562.3|557.8|47
1636641590000|2021-11-11 14:39:50|562.1|557.6|562.1|557.6|562.1|557.6|562.1|557.6|119
1636641600000|2021-11-11 14:40:00|||||||||5
1636641610000|2021-11-11 14:40:10|||||||||8
1636641620000|2021-11-11 14:40:20|562.3|557.8|562.3|557.8|562.6|558.1|562.3|557.8|162
1636641630000|2021-11-11 14:40:30|562.1|557.6|562.1|557.6|562.1|557.6|562.1|557.6|153
1636641640000|2021-11-11 14:40:40|561.9|557.4|562.1|557.6|562.1|557.6|561.9|557.4|49
1636641650000|2021-11-11 14:40:50|||||||||61
1636641660000|2021-11-11 14:41:00|562.3|557.8|562.1|557.6|562.3|557.8|562.1|557.6|228
1636641670000|2021-11-11 14:41:10|||||||||44
1636641680000|2021-11-11 14:41:20|||||||||25
1636641690000|2021-11-11 14:41:30|||||||||19
1636641700000|2021-11-11 14:41:40|562.3|557.8|562.3|557.8|562.3|557.8|562.1|557.6|301
1636641710000|2021-11-11 14:41:50|562.6|558.1|562.6|558.1|562.6|558.1|562.6|558.1|39
1636641720000|2021-11-11 14:42:00|||||||||83
1636641730000|2021-11-11 14:42:10|||||||||158
1636641740000|2021-11-11 14:42:20|562.8|558.3|562.8|558.3|562.8|558.3|562.6|558.1|510
1636641750000|2021-11-11 14:42:30|562.6|558.1|562.6|558.1|563.1|558.6|562.6|558.1|458
1636641760000|2021-11-11 14:42:40|562.8|558.3|562.8|558.3|562.8|558.3|562.8|558.3|109
1636641770000|2021-11-11 14:42:50|||||||||240
1636641780000|2021-11-11 14:43:00|563.1|558.6|562.8|558.3|563.1|558.6|562.8|558.3|86
1636641790000|2021-11-11 14:43:10|562.9|558.4|563.1|558.6|563.1|558.6|562.9|558.4|89
1636641800000|2021-11-11 14:43:20|562.8|558.3|562.6|558.1|562.8|558.3|562.6|558.1|233
1636641810000|2021-11-11 14:43:30|||||||||31
1636641820000|2021-11-11 14:43:40|||||||||141
1636641830000|2021-11-11 14:43:50|||||||||37
1636641840000|2021-11-11 14:44:00|562.4|557.9|562.1|557.6|562.6|558.1|562.1|557.6|154
1636641850000|2021-11-11 14:44:10|||||||||77
1636641860000|2021-11-11 14:44:20|||||||||88
1636641870000|2021-11-11 14:44:30|562.6|558.1|562.6|558.1|562.6|558.1|562.6|558.1|297
1636641880000|2021-11-11 14:44:40|562.3|557.8|562.1|557.6|562.3|557.8|562.1|557.6|342
1636641890000|2021-11-11 14:44:50|||||||||59
1636641900000|2021-11-11 14:45:00|||||||||60
1636641910000|2021-11-11 14:45:10|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|640
1636641920000|2021-11-11 14:45:20|561.3|556.8|561.3|556.8|561.3|556.8|561.3|556.8|439
1636641930000|2021-11-11 14:45:30|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|232
1636641940000|2021-11-11 14:45:40|561.3|556.8|561.1|556.6|561.3|556.8|561.1|556.6|186
1636641950000|2021-11-11 14:45:50|561.3|556.8|561.4|556.9|561.6|557.1|561.1|556.6|231
1636641960000|2021-11-11 14:46:00|561.6|557.1|561.6|557.1|561.6|557.1|561.6|557.1|24
1636641970000|2021-11-11 14:46:10|||||||||11
1636641980000|2021-11-11 14:46:20|||||||||79
1636641990000|2021-11-11 14:46:30|561.3|556.8|560.6|556.1|561.3|556.8|560.6|556.1|878
1636642000000|2021-11-11 14:46:40|560.8|556.3|559.8|555.3|560.8|556.3|559.8|555.3|827
1636642010000|2021-11-11 14:46:50|559.6|555.1|560.1|555.6|560.2|555.7|559.6|555.1|962
1636642020000|2021-11-11 14:47:00|560.6|556.1|560.6|556.1|561.1|556.6|560.6|556.1|477
1636642030000|2021-11-11 14:47:10|560.1|555.6|560.3|555.8|560.3|555.8|560.1|555.6|166
1636642040000|2021-11-11 14:47:20|560.1|555.6|560.1|555.6|560.1|555.6|560.1|555.6|182
1636642050000|2021-11-11 14:47:30|559.8|555.3|560.6|556.1|560.6|556.1|559.8|555.3|655
1636642060000|2021-11-11 14:47:40|561.1|556.6|561.1|556.6|561.1|556.6|561.1|556.6|282
1636642070000|2021-11-11 14:47:50|560.9|556.4|560.6|556.1|561.1|556.6|560.6|556.1|311
1636642080000|2021-11-11 14:48:00|560.7|556.2|561.1|556.6|561.1|556.6|560.6|556.1|124
1636642090000|2021-11-11 14:48:10|560.8|556.3|560.6|556.1|560.8|556.3|560.6|556.1|184
1636642100000|2021-11-11 14:48:20|560.7|556.2|560.6|556.1|560.7|556.2|560.6|556.1|115
1636642110000|2021-11-11 14:48:30|||||||||115
1636642120000|2021-11-11 14:48:40|||||||||91
1636642130000|2021-11-11 14:48:50|560.4|555.9|560.1|555.6|560.4|555.9|560.1|555.6|129
1636642140000|2021-11-11 14:49:00|560.2|555.7|560.3|555.8|560.6|556.1|560.2|555.7|296
1636642150000|2021-11-11 14:49:10|560.6|556.1|560.3|555.8|560.6|556.1|560.3|555.8|43
1636642160000|2021-11-11 14:49:20|||||||||38
1636642170000|2021-11-11 14:49:30|560.8|556.3|560.1|555.6|560.8|556.3|560.1|555.6|512
1636642180000|2021-11-11 14:49:40|||||||||86
1636642190000|2021-11-11 14:49:50|559.9|555.4|560.1|555.6|560.1|555.6|559.8|555.3|66
1636642200000|2021-11-11 14:50:00|559.8|555.3|559.8|555.3|560.3|555.8|559.8|555.3|241
1636642210000|2021-11-11 14:50:10|559.9|555.4|560.3|555.8|560.3|555.8|559.9|555.4|124
1636642220000|2021-11-11 14:50:20|||||||||34
1636642230000|2021-11-11 14:50:30|||||||||46
1636642240000|2021-11-11 14:50:40|||||||||12
1636642250000|2021-11-11 14:50:50|560.1|555.6|560.3|555.8|560.4|555.9|560.1|555.6|317
1636642260000|2021-11-11 14:51:00|560.1|555.6|560.3|555.8|560.3|555.8|560.1|555.6|269
1636642270000|2021-11-11 14:51:10|560.6|556.1|560.3|555.8|560.6|556.1|560.3|555.8|49
1636642280000|2021-11-11 14:51:20|||||||||37
1636642290000|2021-11-11 14:51:30|560.6|556.1|560.3|555.8|560.6|556.1|560.3|555.8|77
1636642300000|2021-11-11 14:51:40|560.4|555.9|560.3|555.8|560.4|555.9|560.3|555.8|100
1636642310000|2021-11-11 14:51:50|||||||||83
1636642320000|2021-11-11 14:52:00|560.4|555.9|560.4|555.9|560.4|555.9|560.3|555.8|149
1636642330000|2021-11-11 14:52:10|560.3|555.8|560.1|555.6|560.3|555.8|560.1|555.6|284
1636642340000|2021-11-11 14:52:20|560.2|555.7|560.3|555.8|560.3|555.8|560.1|555.6|216
1636642350000|2021-11-11 14:52:30|||||||||33
1636642360000|2021-11-11 14:52:40|||||||||204
1636642370000|2021-11-11 14:52:50|560.1|555.6|560.6|556.1|560.6|556.1|560.1|555.6|239
1636642380000|2021-11-11 14:53:00|560.4|555.9|560.3|555.8|560.4|555.9|560.3|555.8|83
1636642390000|2021-11-11 14:53:10|560.4|555.9|560.4|555.9|560.4|555.9|560.4|555.9|33
1636642400000|2021-11-11 14:53:20|560.3|555.8|560.3|555.8|560.3|555.8|560.1|555.6|214
1636642410000|2021-11-11 14:53:30|||||||||18
1636642420000|2021-11-11 14:53:40|||||||||83
1636642430000|2021-11-11 14:53:50|560.1|555.6|560.3|555.8|560.3|555.8|560.1|555.6|76
1636642440000|2021-11-11 14:54:00|||||||||83
1636642450000|2021-11-11 14:54:10|||||||||42
1636642460000|2021-11-11 14:54:20|||||||||31
1636642470000|2021-11-11 14:54:30|560.1|555.6|560.3|555.8|560.3|555.8|560.1|555.6|79
1636642480000|2021-11-11 14:54:40|560.2|555.7|560.3|555.8|560.3|555.8|560.1|555.6|77
1636642490000|2021-11-11 14:54:50|||||||||60
1636642500000|2021-11-11 14:55:00|560.4|555.9|560.8|556.3|560.8|556.3|560.4|555.9|550
1636642510000|2021-11-11 14:55:10|||||||||31
1636642520000|2021-11-11 14:55:20|||||||||101
1636642530000|2021-11-11 14:55:30|||||||||81
1636642540000|2021-11-11 14:55:40|561|556.5|561|556.5|561|556.5|561|556.5|360
1636642550000|2021-11-11 14:55:50|560.8|556.3|560.8|556.3|560.8|556.3|560.8|556.3|462
1636642560000|2021-11-11 14:56:00|561|556.5|561.3|556.8|561.3|556.8|561|556.5|438
1636642570000|2021-11-11 14:56:10|||||||||30
1636642580000|2021-11-11 14:56:20|||||||||49
1636642590000|2021-11-11 14:56:30|||||||||60
1636642600000|2021-11-11 14:56:40|||||||||62
1636642610000|2021-11-11 14:56:50|||||||||54
1636642620000|2021-11-11 14:57:00|||||||||28
1636642630000|2021-11-11 14:57:10|||||||||35
1636642640000|2021-11-11 14:57:20|||||||||69
1636642650000|2021-11-11 14:57:30|||||||||60
1636642660000|2021-11-11 14:57:40|561|556.5|560.6|556.1|561|556.5|560.6|556.1|718
1636642670000|2021-11-11 14:57:50|||||||||163
1636642680000|2021-11-11 14:58:00|560.8|556.3|560.8|556.3|560.8|556.3|560.8|556.3|373
1636642690000|2021-11-11 14:58:10|560.6|556.1|560.6|556.1|560.6|556.1|560.6|556.1|137
1636642700000|2021-11-11 14:58:20|||||||||37
1636642710000|2021-11-11 14:58:30|560.3|555.8|560.3|555.8|560.3|555.8|560.3|555.8|413
1636642720000|2021-11-11 14:58:40|560.6|556.1|560.3|555.8|560.6|556.1|560.3|555.8|95
1636642730000|2021-11-11 14:58:50|||||||||110
1636642740000|2021-11-11 14:59:00|560.1|555.6|560.1|555.6|560.3|555.8|559.8|555.3|423
1636642750000|2021-11-11 14:59:10|560.3|555.8|560.1|555.6|560.3|555.8|560.1|555.6|637
1636642760000|2021-11-11 14:59:20|559.7|555.2|560.1|555.6|560.1|555.6|559.7|555.2|762
1636642770000|2021-11-11 14:59:30|559.8|555.3|560.3|555.8|560.3|555.8|559.8|555.3|473
1636642780000|2021-11-11 14:59:40|||||||||451
1636642790000|2021-11-11 14:59:50|560.1|555.6|559.7|555.2|560.1|555.6|559.7|555.2|570
1636678800000|2021-11-12 01:00:00|559.5|555|558.8|554.3|559.5|555|558.8|554.3|1661
1636678810000|2021-11-12 01:00:10|559|554.5|559.5|555|559.5|555|559|554.5|653
1636678820000|2021-11-12 01:00:20|559.3|554.8|558.5|554|559.3|554.8|558.5|554|550
1636678830000|2021-11-12 01:00:30|558.8|554.3|558.8|554.3|559|554.5|558.5|554|490
1636678840000|2021-11-12 01:00:40|558.6|554.1|558.5|554|558.8|554.3|558.5|554|485
1636678850000|2021-11-12 01:00:50|558.7|554.2|558.8|554.3|558.8|554.3|558.5|554|294
1636678860000|2021-11-12 01:01:00|558.6|554.1|559.3|554.8|559.3|554.8|558.5|554|692
1636678870000|2021-11-12 01:01:10|559|554.5|558.7|554.2|559|554.5|558.3|553.8|1473
1636678880000|2021-11-12 01:01:20|558.5|554|558|553.5|558.5|554|557.5|553|1775
1636678890000|2021-11-12 01:01:30|557.8|553.3|557.5|553|557.8|553.3|557.5|553|920
1636678900000|2021-11-12 01:01:40|558|553.5|558|553.5|558|553.5|557.8|553.3|742
1636678910000|2021-11-12 01:01:50|558.5|554|558.5|554|558.5|554|558.5|554|678
1636678920000|2021-11-12 01:02:00|558.3|553.8|557.8|553.3|558.3|553.8|557.7|553.2|502
1636678930000|2021-11-12 01:02:10|558|553.5|558|553.5|558|553.5|558|553.5|952
1636678940000|2021-11-12 01:02:20|558.3|553.8|558.3|553.8|558.3|553.8|558.3|553.8|318
1636678950000|2021-11-12 01:02:30|558.5|554|558.3|553.8|558.5|554|558.3|553.8|632
1636678960000|2021-11-12 01:02:40|558.5|554|558.5|554|558.8|554.3|558.5|554|212
1636678970000|2021-11-12 01:02:50|558.7|554.2|558.7|554.2|558.7|554.2|558.5|554|116
1636678980000|2021-11-12 01:03:00|558.8|554.3|559.3|554.8|559.3|554.8|558.5|554|534
1636678990000|2021-11-12 01:03:10|559|554.5|559|554.5|559|554.5|559|554.5|194
1636679000000|2021-11-12 01:03:20|558.8|554.3|559|554.5|559.3|554.8|558.8|554.3|325
1636679010000|2021-11-12 01:03:30|559.3|554.8|560|555.5|560.8|556.3|559.3|554.8|1015
1636679020000|2021-11-12 01:03:40|559.9|555.4|560.3|555.8|560.3|555.8|559.8|555.3|483
1636679030000|2021-11-12 01:03:50|560.4|555.9|560.5|556|560.5|556|560.3|555.8|359
1636679040000|2021-11-12 01:04:00|560.8|556.3|560|555.5|560.8|556.3|559.8|555.3|397
1636679050000|2021-11-12 01:04:10|559.8|555.3|560.3|555.8|560.4|555.9|559.8|555.3|726
1636679060000|2021-11-12 01:04:20|||||||||76
1636679070000|2021-11-12 01:04:30|560.5|556|560.1|555.6|560.5|556|560.1|555.6|188
1636679080000|2021-11-12 01:04:40|560.6|556.1|560.3|555.8|560.8|556.3|560.3|555.8|462
1636679090000|2021-11-12 01:04:50|560.1|555.6|560|555.5|560.3|555.8|559.8|555.3|236
1636679100000|2021-11-12 01:05:00|559.8|555.3|560|555.5|560|555.5|559.8|555.3|299
1636679110000|2021-11-12 01:05:10|559.8|555.3|559.5|555|559.8|555.3|559|554.5|753
1636679120000|2021-11-12 01:05:20|559|554.5|558.3|553.8|559.3|554.8|558.3|553.8|405
1636679130000|2021-11-12 01:05:30|558.5|554|558.8|554.3|559|554.5|558.5|554|459
1636679140000|2021-11-12 01:05:40|558.9|554.4|558.8|554.3|559|554.5|558.8|554.3|243
1636679150000|2021-11-12 01:05:50|559|554.5|558.5|554|559.3|554.8|558.5|554|370
1636679160000|2021-11-12 01:06:00|558.8|554.3|559|554.5|559|554.5|558.8|554.3|129
1636679170000|2021-11-12 01:06:10|558.8|554.3|558.8|554.3|558.8|554.3|558.8|554.3|83
1636679180000|2021-11-12 01:06:20|559|554.5|559|554.5|559|554.5|559|554.5|123
1636679190000|2021-11-12 01:06:30|559.3|554.8|559.5|555|559.5|555|559.3|554.8|273
1636679200000|2021-11-12 01:06:40|560|555.5|560|555.5|560|555.5|559.5|555|409
1636679210000|2021-11-12 01:06:50|559.5|555|559.5|555|559.5|555|559.5|555|354
1636679220000|2021-11-12 01:07:00|559.3|554.8|559|554.5|559.5|555|559|554.5|533
1636679230000|2021-11-12 01:07:10|559.2|554.7|559.5|555|559.5|555|559.2|554.7|138
1636679240000|2021-11-12 01:07:20|||||||||56
1636679250000|2021-11-12 01:07:30|559.2|554.7|559.5|555|559.5|555|559.2|554.7|48
1636679260000|2021-11-12 01:07:40|559.7|555.2|559.5|555|559.7|555.2|559.5|555|165
1636679270000|2021-11-12 01:07:50|559.7|555.2|559.5|555|559.7|555.2|559.5|555|145
1636679280000|2021-11-12 01:08:00|559.7|555.2|559.7|555.2|559.7|555.2|559.5|555|153
1636679290000|2021-11-12 01:08:10|559.2|554.7|559.2|554.7|559.2|554.7|559.2|554.7|210
1636679300000|2021-11-12 01:08:20|559|554.5|559.2|554.7|559.2|554.7|558.7|554.2|334
1636679310000|2021-11-12 01:08:30|559|554.5|559|554.5|559.2|554.7|559|554.5|189
1636679320000|2021-11-12 01:08:40|559.2|554.7|559.2|554.7|559.2|554.7|559.2|554.7|95
1636679330000|2021-11-12 01:08:50|559.3|554.8|559.2|554.7|559.5|555|559.2|554.7|110
1636679340000|2021-11-12 01:09:00|||||||||26
1636679350000|2021-11-12 01:09:10|559.5|555|559.7|555.2|559.7|555.2|559.5|555|230
1636679360000|2021-11-12 01:09:20|559.3|554.8|559.2|554.7|559.7|555.2|559.2|554.7|439
1636679370000|2021-11-12 01:09:30|559.5|555|559.7|555.2|559.7|555.2|559.2|554.7|236
1636679380000|2021-11-12 01:09:40|560|555.5|560|555.5|560|555.5|559.5|555|308
1636679390000|2021-11-12 01:09:50|559.7|555.2|559.7|555.2|560.2|555.7|559.7|555.2|509
1636679400000|2021-11-12 01:10:00|560.2|555.7|560.2|555.7|560.2|555.7|560.2|555.7|348
1636679410000|2021-11-12 01:10:10|560.5|556|560.7|556.2|560.7|556.2|560.5|556|347
1636679420000|2021-11-12 01:10:20|||||||||259
1636679430000|2021-11-12 01:10:30|560.5|556|560.5|556|560.7|556.2|560.2|555.7|854
1636679440000|2021-11-12 01:10:40|560.7|556.2|560.7|556.2|560.7|556.2|560.5|556|334
1636679450000|2021-11-12 01:10:50|||||||||171
1636679460000|2021-11-12 01:11:00|560.2|555.7|560.7|556.2|560.7|556.2|560.2|555.7|529
1636679470000|2021-11-12 01:11:10|560.5|556|560.5|556|560.5|556|560.2|555.7|234
1636679480000|2021-11-12 01:11:20|560.7|556.2|560.7|556.2|560.7|556.2|560.7|556.2|130
1636679490000|2021-11-12 01:11:30|560.2|555.7|560.7|556.2|560.7|556.2|560.2|555.7|321
1636679500000|2021-11-12 01:11:40|560.5|556|560.7|556.2|560.7|556.2|560.5|556|158
1636679510000|2021-11-12 01:11:50|560.5|556|560.7|556.2|560.7|556.2|560.5|556|175
1636679520000|2021-11-12 01:12:00|560.5|556|560.2|555.7|560.5|556|560.2|555.7|156
1636679530000|2021-11-12 01:12:10|560.5|556|559.8|555.3|560.5|556|559.7|555.2|861
1636679540000|2021-11-12 01:12:20|559.7|555.2|559.9|555.4|560.2|555.7|559.7|555.2|160
1636679550000|2021-11-12 01:12:30|559.8|555.3|559.7|555.2|559.8|555.3|559.7|555.2|52
1636679560000|2021-11-12 01:12:40|||||||||45
1636679570000|2021-11-12 01:12:50|||||||||185
1636679580000|2021-11-12 01:13:00|560.2|555.7|560.2|555.7|560.2|555.7|559.7|555.2|307
1636679590000|2021-11-12 01:13:10|||||||||156
1636679600000|2021-11-12 01:13:20|||||||||74
1636679610000|2021-11-12 01:13:30|560.7|556.2|560.5|556|560.7|556.2|560.5|556|294
1636679620000|2021-11-12 01:13:40|560.7|556.2|560.7|556.2|560.7|556.2|560.7|556.2|79
1636679630000|2021-11-12 01:13:50|560.8|556.3|561.7|557.2|561.7|557.2|560.8|556.3|997
1636679640000|2021-11-12 01:14:00|||||||||180
1636679650000|2021-11-12 01:14:10|561.9|557.4|562.2|557.7|562.2|557.7|561.5|557|843
1636679660000|2021-11-12 01:14:20|562.4|557.9|562.4|557.9|562.4|557.9|562.4|557.9|555
1636679670000|2021-11-12 01:14:30|562.7|558.2|562.9|558.4|562.9|558.4|562.7|558.2|912
1636679680000|2021-11-12 01:14:40|563.2|558.7|563.2|558.7|563.4|558.9|562.9|558.4|1229
1636679690000|2021-11-12 01:14:50|563.4|558.9|562.9|558.4|563.4|558.9|562.7|558.2|766
1636679700000|2021-11-12 01:15:00|562.7|558.2|562.2|557.7|562.7|558.2|562.2|557.7|414
1636679710000|2021-11-12 01:15:10|562.5|558|562.2|557.7|562.5|558|562.2|557.7|225
1636679720000|2021-11-12 01:15:20|562.3|557.8|562.2|557.7|562.3|557.8|562.2|557.7|96
1636679730000|2021-11-12 01:15:30|562|557.5|560.9|556.4|562|557.5|560.9|556.4|678
1636679740000|2021-11-12 01:15:40|561|556.5|561.2|556.7|561.2|556.7|560.9|556.4|305
1636679750000|2021-11-12 01:15:50|||||||||165
1636679760000|2021-11-12 01:16:00|561.7|557.2|561.2|556.7|561.7|557.2|561.2|556.7|412
1636679770000|2021-11-12 01:16:10|||||||||40
1636679780000|2021-11-12 01:16:20|||||||||90
1636679790000|2021-11-12 01:16:30|561.4|556.9|561.7|557.2|561.7|557.2|561.2|556.7|402
1636679800000|2021-11-12 01:16:40|561.4|556.9|561.2|556.7|561.5|557|561|556.5|379
1636679810000|2021-11-12 01:16:50|561.7|557.2|561.2|556.7|561.7|557.2|561.2|556.7|285
1636679820000|2021-11-12 01:17:00|561|556.5|560.7|556.2|561|556.5|560.7|556.2|289
1636679830000|2021-11-12 01:17:10|560.8|556.3|560.7|556.2|561|556.5|560.7|556.2|25
1636679840000|2021-11-12 01:17:20|560.5|556|561|556.5|561|556.5|560.5|556|357
1636679850000|2021-11-12 01:17:30|561.2|556.7|561|556.5|561.2|556.7|561|556.5|266
1636679860000|2021-11-12 01:17:40|561.2|556.7|561.2|556.7|561.2|556.7|561.2|556.7|131
1636679870000|2021-11-12 01:17:50|561|556.5|561|556.5|561|556.5|561|556.5|83
1636679880000|2021-11-12 01:18:00|561.2|556.7|561.5|557|561.5|557|561.2|556.7|170
1636679890000|2021-11-12 01:18:10|561|556.5|561.2|556.7|561.3|556.8|561|556.5|60
1636679900000|2021-11-12 01:18:20|560.7|556.2|560.4|555.9|561.2|556.7|560.4|555.9|255
1636679910000|2021-11-12 01:18:30|560.7|556.2|560.7|556.2|560.7|556.2|560.4|555.9|58
1636679920000|2021-11-12 01:18:40|560.5|556|560.2|555.7|560.5|556|560.2|555.7|473
1636679930000|2021-11-12 01:18:50|560.1|555.6|560|555.5|560.1|555.6|559.8|555.3|216
1636679940000|2021-11-12 01:19:00|559.8|555.3|560.5|556|560.5|556|559.7|555.2|174
1636679950000|2021-11-12 01:19:10|560.2|555.7|560|555.5|560.2|555.7|560|555.5|148
1636679960000|2021-11-12 01:19:20|||||||||29
1636679970000|2021-11-12 01:19:30|560.1|555.6|560.5|556|560.5|556|560|555.5|399
1636679980000|2021-11-12 01:19:40|||||||||53
1636679990000|2021-11-12 01:19:50|||||||||26
1636680000000|2021-11-12 01:20:00|560.7|556.2|560.5|556|560.7|556.2|560.5|556|171
1636680010000|2021-11-12 01:20:10|||||||||33
1636680020000|2021-11-12 01:20:20|||||||||91
1636680030000|2021-11-12 01:20:30|560.7|556.2|561|556.5|561|556.5|560.7|556.2|97
1636680040000|2021-11-12 01:20:40|||||||||49
1636680050000|2021-11-12 01:20:50|561.2|556.7|561|556.5|561.2|556.7|561|556.5|128
1636680060000|2021-11-12 01:21:00|561.1|556.6|561|556.5|561.1|556.6|561|556.5|67
1636680070000|2021-11-12 01:21:10|561.2|556.7|561.2|556.7|561.2|556.7|561.2|556.7|85
1636680080000|2021-11-12 01:21:20|561.3|556.8|561.3|556.8|561.3|556.8|561.2|556.7|48
1636680090000|2021-11-12 01:21:30|561.5|557|561|556.5|561.5|557|561|556.5|152
1636680100000|2021-11-12 01:21:40|560.7|556.2|561|556.5|561|556.5|560.7|556.2|50
1636680110000|2021-11-12 01:21:50|560.7|556.2|560.5|556|560.7|556.2|560.5|556|81
1636680120000|2021-11-12 01:22:00|560.2|555.7|560.2|555.7|560.2|555.7|560.2|555.7|32
1636680130000|2021-11-12 01:22:10|560.3|555.8|559.7|555.2|560.3|555.8|559.7|555.2|192
1636680140000|2021-11-12 01:22:20|560|555.5|560|555.5|560|555.5|560|555.5|95
1636680150000|2021-11-12 01:22:30|559.7|555.2|559.7|555.2|559.8|555.3|559.7|555.2|108
1636680160000|2021-11-12 01:22:40|560|555.5|559.7|555.2|560|555.5|559.7|555.2|90
1636680170000|2021-11-12 01:22:50|560|555.5|559.7|555.2|560.2|555.7|559.7|555.2|301
1636680180000|2021-11-12 01:23:00|560|555.5|560|555.5|560.2|555.7|560|555.5|175
1636680190000|2021-11-12 01:23:10|560.2|555.7|559.8|555.3|560.2|555.7|559.7|555.2|97
1636680200000|2021-11-12 01:23:20|560|555.5|559.8|555.3|560|555.5|559.8|555.3|62
1636680210000|2021-11-12 01:23:30|560|555.5|559.7|555.2|560|555.5|559.7|555.2|240
1636680220000|2021-11-12 01:23:40|560|555.5|560|555.5|560|555.5|560|555.5|84
1636680230000|2021-11-12 01:23:50|||||||||44
1636680240000|2021-11-12 01:24:00|||||||||193
1636680250000|2021-11-12 01:24:10|560.2|555.7|560|555.5|560.2|555.7|560|555.5|193
1636680260000|2021-11-12 01:24:20|560.2|555.7|560|555.5|560.2|555.7|560|555.5|177
1636680270000|2021-11-12 01:24:30|560.2|555.7|560|555.5|560.2|555.7|559.7|555.2|219
1636680280000|2021-11-12 01:24:40|||||||||29
1636680290000|2021-11-12 01:24:50|560.2|555.7|560.2|555.7|560.2|555.7|560.2|555.7|124
1636680300000|2021-11-12 01:25:00|560|555.5|560|555.5|560|555.5|560|555.5|89
1636680310000|2021-11-12 01:25:10|560.2|555.7|560|555.5|560.2|555.7|560|555.5|119
1636680320000|2021-11-12 01:25:20|||||||||64
1636680330000|2021-11-12 01:25:30|||||||||57
1636680340000|2021-11-12 01:25:40|559.7|555.2|559.5|555|559.7|555.2|559.5|555|222
1636680350000|2021-11-12 01:25:50|559.6|555.1|560|555.5|560|555.5|559.6|555.1|289
1636680360000|2021-11-12 01:26:00|559.9|555.4|559.5|555|559.9|555.4|559.5|555|119
1636680370000|2021-11-12 01:26:10|559.6|555.1|559.5|555|559.8|555.3|559.5|555|184
1636680380000|2021-11-12 01:26:20|560|555.5|559.7|555.2|560|555.5|559.5|555|536
1636680390000|2021-11-12 01:26:30|560|555.5|559.5|555|560|555.5|559.5|555|157
1636680400000|2021-11-12 01:26:40|559.6|555.1|560|555.5|560|555.5|559.6|555.1|98
1636680410000|2021-11-12 01:26:50|559.8|555.3|559.8|555.3|559.8|555.3|559.8|555.3|157
1636680420000|2021-11-12 01:27:00|560|555.5|559.7|555.2|560|555.5|559.7|555.2|178
1636680430000|2021-11-12 01:27:10|559.5|555|559.7|555.2|559.7|555.2|559.5|555|77
1636680440000|2021-11-12 01:27:20|559.5|555|559.8|555.3|560|555.5|559.5|555|122
1636680450000|2021-11-12 01:27:30|560|555.5|560|555.5|560|555.5|560|555.5|109
1636680460000|2021-11-12 01:27:40|||||||||120
1636680470000|2021-11-12 01:27:50|560.3|555.8|560|555.5|560.3|555.8|560|555.5|72
1636680480000|2021-11-12 01:28:00|559.8|555.3|559.8|555.3|559.8|555.3|559.8|555.3|166
1636680490000|2021-11-12 01:28:10|||||||||102
1636680500000|2021-11-12 01:28:20|560|555.5|560|555.5|560|555.5|560|555.5|177
1636680510000|2021-11-12 01:28:30|560.3|555.8|560.5|556|560.5|556|560.3|555.8|519
1636680520000|2021-11-12 01:28:40|||||||||108
1636680530000|2021-11-12 01:28:50|||||||||120
1636680540000|2021-11-12 01:29:00|||||||||33
1636680550000|2021-11-12 01:29:10|560.3|555.8|560.3|555.8|560.3|555.8|560|555.5|262
1636680560000|2021-11-12 01:29:20|560|555.5|559.8|555.3|560.1|555.6|559.8|555.3|291
1636680570000|2021-11-12 01:29:30|560.3|555.8|560.3|555.8|560.3|555.8|560.3|555.8|72
1636680580000|2021-11-12 01:29:40|||||||||27
1636680590000|2021-11-12 01:29:50|560.1|555.6|560.1|555.6|560.1|555.6|560.1|555.6|41
1636680600000|2021-11-12 01:30:00|560|555.5|559.8|555.3|560|555.5|559.8|555.3|97
1636680610000|2021-11-12 01:30:10|560|555.5|559.8|555.3|560|555.5|559.8|555.3|175
1636680620000|2021-11-12 01:30:20|||||||||92
1636680630000|2021-11-12 01:30:30|559.5|555|559.5|555|559.5|555|559.5|555|89
1636680640000|2021-11-12 01:30:40|559.3|554.8|559|554.5|559.3|554.8|559|554.5|515
1636680650000|2021-11-12 01:30:50|558.8|554.3|559|554.5|559|554.5|558.8|554.3|658
1636680660000|2021-11-12 01:31:00|558.8|554.3|558.3|553.8|558.8|554.3|558.3|553.8|451
1636680670000|2021-11-12 01:31:10|558.1|553.6|558|553.5|558.3|553.8|557.9|553.4|666
1636680680000|2021-11-12 01:31:20|557.8|553.3|557.5|553|557.8|553.3|557.3|552.8|1005
1636680690000|2021-11-12 01:31:30|557.3|552.8|557.3|552.8|557.3|552.8|557.3|552.8|316
1636680700000|2021-11-12 01:31:40|557.5|553|557.5|553|557.5|553|557|552.5|543
1636680710000|2021-11-12 01:31:50|557.8|553.3|557.8|553.3|557.8|553.3|557.8|553.3|529
1636680720000|2021-11-12 01:32:00|557.5|553|558|553.5|558|553.5|557.5|553|395
1636680730000|2021-11-12 01:32:10|557.5|553|557.5|553|557.5|553|557.5|553|256
1636680740000|2021-11-12 01:32:20|557.7|553.2|557.5|553|557.7|553.2|557.5|553|75
1636680750000|2021-11-12 01:32:30|557.4|552.9|557.8|553.3|557.8|553.3|557.3|552.8|641
1636680760000|2021-11-12 01:32:40|557.5|553|557.8|553.3|557.8|553.3|557.4|552.9|395
1636680770000|2021-11-12 01:32:50|558|553.5|557.8|553.3|558|553.5|557.8|553.3|240
1636680780000|2021-11-12 01:33:00|||||||||96
1636680790000|2021-11-12 01:33:10|557.5|553|557.8|553.3|557.8|553.3|557.5|553|109
1636680800000|2021-11-12 01:33:20|557.6|553.1|557.5|553|557.6|553.1|557.5|553|60
1636680810000|2021-11-12 01:33:30|557.3|552.8|557.5|553|557.5|553|557.3|552.8|431
1636680820000|2021-11-12 01:33:40|557.3|552.8|557.5|553|557.5|553|557|552.5|360
1636680830000|2021-11-12 01:33:50|557.3|552.8|557|552.5|557.5|553|557|552.5|264
1636680840000|2021-11-12 01:34:00|557.5|553|556.9|552.4|557.5|553|556.9|552.4|542
1636680850000|2021-11-12 01:34:10|556.8|552.3|556.8|552.3|556.9|552.4|556.8|552.3|639
1636680860000|2021-11-12 01:34:20|556.5|552|556.9|552.4|557|552.5|556.5|552|952
1636680870000|2021-11-12 01:34:30|557.1|552.6|557.3|552.8|557.3|552.8|557|552.5|227
1636680880000|2021-11-12 01:34:40|||||||||70
1636680890000|2021-11-12 01:34:50|557.5|553|557|552.5|557.5|553|557|552.5|727
1636680900000|2021-11-12 01:35:00|556.8|552.3|557|552.5|557|552.5|556.8|552.3|53
1636680910000|2021-11-12 01:35:10|||||||||66
1636680920000|2021-11-12 01:35:20|557.3|552.8|557.3|552.8|557.3|552.8|557.3|552.8|202
1636680930000|2021-11-12 01:35:30|557.5|553|557.3|552.8|557.5|553|557.3|552.8|344
1636680940000|2021-11-12 01:35:40|||||||||71
1636680950000|2021-11-12 01:35:50|||||||||84
1636680960000|2021-11-12 01:36:00|556.8|552.3|557.1|552.6|557.1|552.6|556.8|552.3|600
1636680970000|2021-11-12 01:36:10|557.3|552.8|557.5|553|557.5|553|557|552.5|196
1636680980000|2021-11-12 01:36:20|557.4|552.9|557.5|553|557.5|553|557.3|552.8|151
1636680990000|2021-11-12 01:36:30|||||||||53
1636681000000|2021-11-12 01:36:40|||||||||76
1636681010000|2021-11-12 01:36:50|557.7|553.2|558|553.5|558|553.5|557.7|553.2|531
1636681020000|2021-11-12 01:37:00|557.5|553|557.7|553.2|557.7|553.2|557.5|553|327
1636681030000|2021-11-12 01:37:10|558|553.5|557.5|553|558|553.5|557.5|553|315
1636681040000|2021-11-12 01:37:20|557.7|553.2|558|553.5|558|553.5|557.7|553.2|181
1636681050000|2021-11-12 01:37:30|557.7|553.2|557.5|553|558|553.5|557.5|553|327
1636681060000|2021-11-12 01:37:40|557.6|553.1|557.5|553|557.6|553.1|557.5|553|102
1636681070000|2021-11-12 01:37:50|558|553.5|558|553.5|558|553.5|558|553.5|150
1636681080000|2021-11-12 01:38:00|||||||||43
1636681090000|2021-11-12 01:38:10|558.1|553.6|558|553.5|558.1|553.6|558|553.5|24
1636681100000|2021-11-12 01:38:20|||||||||71
1636681110000|2021-11-12 01:38:30|557.7|553.2|557.5|553|557.7|553.2|557.5|553|238
1636681120000|2021-11-12 01:38:40|557.2|552.7|557.5|553|557.5|553|557.2|552.7|23
1636681130000|2021-11-12 01:38:50|557.3|552.8|557|552.5|557.3|552.8|557|552.5|266
1636681140000|2021-11-12 01:39:00|557.3|552.8|557|552.5|557.3|552.8|557|552.5|184
1636681150000|2021-11-12 01:39:10|||||||||53
1636681160000|2021-11-12 01:39:20|556.8|552.3|556.8|552.3|556.8|552.3|556.8|552.3|219
1636681170000|2021-11-12 01:39:30|556.5|552|556.3|551.8|556.5|552|556.3|551.8|668
1636681180000|2021-11-12 01:39:40|556.1|551.6|556|551.5|556.3|551.8|556|551.5|322
1636681190000|2021-11-12 01:39:50|556.3|551.8|556.3|551.8|556.3|551.8|556.3|551.8|192
1636681200000|2021-11-12 01:40:00|556.5|552|556|551.5|556.5|552|556|551.5|615
1636681210000|2021-11-12 01:40:10|555.8|551.3|555.8|551.3|556|551.5|555.8|551.3|1281
1636681220000|2021-11-12 01:40:20|||||||||348
1636681230000|2021-11-12 01:40:30|555.5|551|555.5|551|555.5|551|555.5|551|151
1636681240000|2021-11-12 01:40:40|555.6|551.1|554.4|549.9|555.6|551.1|554.4|549.9|2329
1636681250000|2021-11-12 01:40:50|554.8|550.3|554.3|549.8|554.8|550.3|553.8|549.3|2261
1636681260000|2021-11-12 01:41:00|554.5|550|554.5|550|554.5|550|554.4|549.9|285
1636681270000|2021-11-12 01:41:10|||||||||204
1636681280000|2021-11-12 01:41:20|554.4|549.9|554.5|550|554.5|550|554.4|549.9|171
1636681290000|2021-11-12 01:41:30|||||||||125
1636681300000|2021-11-12 01:41:40|554.7|550.2|554.5|550|554.7|550.2|554.5|550|210
1636681310000|2021-11-12 01:41:50|555|550.5|555|550.5|555|550.5|555|550.5|731
1636681320000|2021-11-12 01:42:00|555.1|550.6|555|550.5|555.1|550.6|555|550.5|463
1636681330000|2021-11-12 01:42:10|554.8|550.3|555|550.5|555|550.5|554.5|550|588
1636681340000|2021-11-12 01:42:20|555.3|550.8|555|550.5|555.3|550.8|555|550.5|350
1636681350000|2021-11-12 01:42:30|554.5|550|555|550.5|555|550.5|554.5|550|474
1636681360000|2021-11-12 01:42:40|554.8|550.3|555|550.5|555|550.5|554.8|550.3|104
1636681370000|2021-11-12 01:42:50|554.8|550.3|555|550.5|555|550.5|554.5|550|649
1636681380000|2021-11-12 01:43:00|554.5|550|554.5|550|554.5|550|554.5|550|406
1636681390000|2021-11-12 01:43:10|554.8|550.3|554.6|550.1|554.8|550.3|554.6|550.1|302
1636681400000|2021-11-12 01:43:20|554.5|550|554.5|550|554.5|550|554.5|550|186
1636681410000|2021-11-12 01:43:30|||||||||62
1636681420000|2021-11-12 01:43:40|554.7|550.2|554.5|550|554.7|550.2|554.5|550|119
1636681430000|2021-11-12 01:43:50|554.7|550.2|555|550.5|555|550.5|554.7|550.2|154
1636681440000|2021-11-12 01:44:00|554.8|550.3|555|550.5|555|550.5|554.5|550|449
1636681450000|2021-11-12 01:44:10|554.9|550.4|555|550.5|555|550.5|554.9|550.4|354
1636681460000|2021-11-12 01:44:20|555.3|550.8|555.5|551|555.5|551|555.3|550.8|218
1636681470000|2021-11-12 01:44:30|||||||||228
1636681480000|2021-11-12 01:44:40|555.3|550.8|555|550.5|555.3|550.8|555|550.5|364
1636681490000|2021-11-12 01:44:50|||||||||79
1636681500000|2021-11-12 01:45:00|555.4|550.9|555.5|551|555.5|551|555.4|550.9|422
1636681510000|2021-11-12 01:45:10|555.8|551.3|556|551.5|556|551.5|555.8|551.3|252
1636681520000|2021-11-12 01:45:20|555.8|551.3|555.5|551|555.9|551.4|555.5|551|406
1636681530000|2021-11-12 01:45:30|||||||||72
1636681540000|2021-11-12 01:45:40|555.8|551.3|556|551.5|556|551.5|555.8|551.3|276
1636681550000|2021-11-12 01:45:50|555.8|551.3|556|551.5|556|551.5|555.5|551|303
1636681560000|2021-11-12 01:46:00|||||||||177
1636681570000|2021-11-12 01:46:10|||||||||145
1636681580000|2021-11-12 01:46:20|556.3|551.8|556.3|551.8|556.3|551.8|556|551.5|417
1636681590000|2021-11-12 01:46:30|||||||||164
1636681600000|2021-11-12 01:46:40|||||||||96
1636681610000|2021-11-12 01:46:50|556.5|552|556.5|552|556.5|552|556.3|551.8|244
1636681620000|2021-11-12 01:47:00|556.3|551.8|556.3|551.8|556.3|551.8|556.3|551.8|121
1636681630000|2021-11-12 01:47:10|556|551.5|556|551.5|556|551.5|555.8|551.3|325
1636681640000|2021-11-12 01:47:20|556.3|551.8|556.3|551.8|556.3|551.8|556.3|551.8|291
1636681650000|2021-11-12 01:47:30|556.5|552|556.8|552.3|556.8|552.3|556.5|552|549
1636681660000|2021-11-12 01:47:40|||||||||103
1636681670000|2021-11-12 01:47:50|556.5|552|556.5|552|556.5|552|556.5|552|326
1636681680000|2021-11-12 01:48:00|556.3|551.8|555.8|551.3|556.3|551.8|555.8|551.3|620
1636681690000|2021-11-12 01:48:10|||||||||40
1636681700000|2021-11-12 01:48:20|556|551.5|556.5|552|556.5|552|556|551.5|440
1636681710000|2021-11-12 01:48:30|556.3|551.8|556.5|552|556.5|552|556.3|551.8|149
1636681720000|2021-11-12 01:48:40|556.3|551.8|556.5|552|556.8|552.3|556.3|551.8|340
1636681730000|2021-11-12 01:48:50|556.3|551.8|556.3|551.8|556.3|551.8|556.3|551.8|60
1636681740000|2021-11-12 01:49:00|556|551.5|556.3|551.8|556.3|551.8|556|551.5|346
1636681750000|2021-11-12 01:49:10|556|551.5|556|551.5|556.3|551.8|556|551.5|189
1636681760000|2021-11-12 01:49:20|556.3|551.8|556.3|551.8|556.3|551.8|556.3|551.8|106
1636681770000|2021-11-12 01:49:30|||||||||51
1636681780000|2021-11-12 01:49:40|556|551.5|556|551.5|556|551.5|556|551.5|128
1636681790000|2021-11-12 01:49:50|||||||||20
1636681800000|2021-11-12 01:50:00|556.3|551.8|556.3|551.8|556.3|551.8|556.3|551.8|287
1636681810000|2021-11-12 01:50:10|556|551.5|555.9|551.4|556|551.5|555.9|551.4|271
1636681820000|2021-11-12 01:50:20|556|551.5|556.3|551.8|556.3|551.8|556|551.5|245
1636681830000|2021-11-12 01:50:30|||||||||48
1636681840000|2021-11-12 01:50:40|||||||||55
1636681850000|2021-11-12 01:50:50|||||||||54
1636681860000|2021-11-12 01:51:00|556.8|552.3|556.8|552.3|556.8|552.3|556.8|552.3|331
1636681870000|2021-11-12 01:51:10|556.6|552.1|557.3|552.8|557.3|552.8|556.6|552.1|517
1636681880000|2021-11-12 01:51:20|||||||||177
1636681890000|2021-11-12 01:51:30|557.4|552.9|557.3|552.8|557.4|552.9|557.3|552.8|357
1636681900000|2021-11-12 01:51:40|||||||||342
1636681910000|2021-11-12 01:51:50|557|552.5|557.3|552.8|557.3|552.8|556.8|552.3|298
1636681920000|2021-11-12 01:52:00|557.5|553|557|552.5|557.5|553|557|552.5|178
1636681930000|2021-11-12 01:52:10|556.8|552.3|557|552.5|557.3|552.8|556.8|552.3|302
1636681940000|2021-11-12 01:52:20|||||||||81
1636681950000|2021-11-12 01:52:30|557.3|552.8|557.3|552.8|557.3|552.8|557.3|552.8|223
1636681960000|2021-11-12 01:52:40|557|552.5|557.3|552.8|557.3|552.8|556.8|552.3|209
1636681970000|2021-11-12 01:52:50|557|552.5|557.3|552.8|557.3|552.8|557|552.5|158
1636681980000|2021-11-12 01:53:00|557|552.5|556.8|552.3|557|552.5|556.8|552.3|83
1636681990000|2021-11-12 01:53:10|557|552.5|557.3|552.8|557.3|552.8|557|552.5|230
1636682000000|2021-11-12 01:53:20|557.1|552.6|557.3|552.8|557.3|552.8|557.1|552.6|100
1636682010000|2021-11-12 01:53:30|||||||||38
1636682020000|2021-11-12 01:53:40|557|552.5|556.8|552.3|557|552.5|556.8|552.3|165
1636682030000|2021-11-12 01:53:50|||||||||22
1636682040000|2021-11-12 01:54:00|557.3|552.8|557.3|552.8|557.3|552.8|557.3|552.8|93
1636682050000|2021-11-12 01:54:10|557|552.5|557.3|552.8|557.3|552.8|557|552.5|117
1636682060000|2021-11-12 01:54:20|||||||||17
1636682070000|2021-11-12 01:54:30|557.1|552.6|557.3|552.8|557.3|552.8|557.1|552.6|10
1636682080000|2021-11-12 01:54:40|||||||||88
1636682090000|2021-11-12 01:54:50|557.1|552.6|557.3|552.8|557.3|552.8|557.1|552.6|62
1636682100000|2021-11-12 01:55:00|557.1|552.6|556.8|552.3|557.1|552.6|556.8|552.3|403
1636682110000|2021-11-12 01:55:10|556.5|552|556.3|551.8|556.5|552|556.3|551.8|197
1636682120000|2021-11-12 01:55:20|555.8|551.3|555.8|551.3|555.8|551.3|555.8|551.3|382
1636682130000|2021-11-12 01:55:30|555.5|551|555.3|550.8|555.5|551|555.3|550.8|627
1636682140000|2021-11-12 01:55:40|555|550.5|555|550.5|555|550.5|554.8|550.3|243
1636682150000|2021-11-12 01:55:50|554.7|550.2|554|549.5|554.7|550.2|554|549.5|1047
1636682160000|2021-11-12 01:56:00|554.3|549.8|554.3|549.8|554.3|549.8|554.3|549.8|780
1636682170000|2021-11-12 01:56:10|554.5|550|554.4|549.9|554.5|550|554|549.5|428
1636682180000|2021-11-12 01:56:20|554.3|549.8|554.3|549.8|554.3|549.8|554.3|549.8|148
1636682190000|2021-11-12 01:56:30|||||||||132
1636682200000|2021-11-12 01:56:40|||||||||161
1636682210000|2021-11-12 01:56:50|554|549.5|554|549.5|554|549.5|554|549.5|502
1636682220000|2021-11-12 01:57:00|553.8|549.3|553.8|549.3|553.8|549.3|553.8|549.3|231
1636682230000|2021-11-12 01:57:10|553.5|549|553.5|549|553.5|549|553.5|549|756
1636682240000|2021-11-12 01:57:20|||||||||284
1636682250000|2021-11-12 01:57:30|553.8|549.3|554.3|549.8|554.3|549.8|553.8|549.3|767
1636682260000|2021-11-12 01:57:40|554|549.5|554.5|550|554.5|550|554|549.5|376
1636682270000|2021-11-12 01:57:50|||||||||100
1636682280000|2021-11-12 01:58:00|554.3|549.8|554|549.5|554.3|549.8|554|549.5|821
1636682290000|2021-11-12 01:58:10|554.3|549.8|554.2|549.7|554.5|550|554|549.5|470
1636682300000|2021-11-12 01:58:20|554|549.5|554.5|550|554.5|550|554|549.5|159
1636682310000|2021-11-12 01:58:30|||||||||90
1636682320000|2021-11-12 01:58:40|||||||||54
1636682330000|2021-11-12 01:58:50|||||||||27
1636682340000|2021-11-12 01:59:00|554.8|550.3|555|550.5|555|550.5|554.8|550.3|564
1636682350000|2021-11-12 01:59:10|554.5|550|554.8|550.3|554.8|550.3|554.5|550|448
1636682360000|2021-11-12 01:59:20|554.5|550|554.8|550.3|554.8|550.3|554.5|550|211
1636682370000|2021-11-12 01:59:30|554.5|550|554.6|550.1|554.8|550.3|554.5|550|284
1636682380000|2021-11-12 01:59:40|554.8|550.3|555|550.5|555|550.5|554.5|550|191
1636682390000|2021-11-12 01:59:50|554.8|550.3|554.5|550|554.8|550.3|554.5|550|112
1636682400000|2021-11-12 02:00:00|554.8|550.3|554.8|550.3|554.8|550.3|554.8|550.3|238
1636682410000|2021-11-12 02:00:10|||||||||38
1636682420000|2021-11-12 02:00:20|||||||||36
1636682430000|2021-11-12 02:00:30|||||||||145
1636682440000|2021-11-12 02:00:40|554.5|550|554|549.5|554.5|550|554|549.5|402
1636682450000|2021-11-12 02:00:50|554.1|549.6|554.5|550|554.5|550|554|549.5|308
1636682460000|2021-11-12 02:01:00|554.4|549.9|554.5|550|554.5|550|554.4|549.9|284
1636682470000|2021-11-12 02:01:10|554.4|549.9|554.5|550|554.5|550|554.4|549.9|60
1636682480000|2021-11-12 02:01:20|554.4|549.9|554.1|549.6|554.5|550|554.1|549.6|143
1636682490000|2021-11-12 02:01:30|554.4|549.9|554.5|550|554.5|550|554.4|549.9|47
1636682500000|2021-11-12 02:01:40|||||||||25
1636682510000|2021-11-12 02:01:50|||||||||77
1636682520000|2021-11-12 02:02:00|554.8|550.3|554.8|550.3|554.8|550.3|554.8|550.3|316
1636682530000|2021-11-12 02:02:10|554.5|550|554.3|549.8|554.5|550|554.3|549.8|304
1636682540000|2021-11-12 02:02:20|554.8|550.3|554.8|550.3|554.8|550.3|554.8|550.3|58
1636682550000|2021-11-12 02:02:30|555|550.5|555.3|550.8|555.3|550.8|555|550.5|572
1636682560000|2021-11-12 02:02:40|555|550.5|554.8|550.3|555.3|550.8|554.8|550.3|207
1636682570000|2021-11-12 02:02:50|||||||||53
1636682580000|2021-11-12 02:03:00|||||||||98
1636682590000|2021-11-12 02:03:10|555.3|550.8|555|550.5|555.3|550.8|555|550.5|220
1636682600000|2021-11-12 02:03:20|555.3|550.8|555|550.5|555.3|550.8|555|550.5|105
1636682610000|2021-11-12 02:03:30|||||||||26
1636682620000|2021-11-12 02:03:40|||||||||39
1636682630000|2021-11-12 02:03:50|||||||||21
1636682640000|2021-11-12 02:04:00|554.8|550.3|554.8|550.3|554.8|550.3|554.8|550.3|39
1636682650000|2021-11-12 02:04:10|||||||||28
1636682660000|2021-11-12 02:04:20|554.5|550|554.5|550|554.5|550|554.5|550|268
1636682670000|2021-11-12 02:04:30|||||||||91
1636682680000|2021-11-12 02:04:40|554.8|550.3|554.5|550|554.8|550.3|554.5|550|243
1636682690000|2021-11-12 02:04:50|554.6|550.1|554.8|550.3|554.8|550.3|554.5|550|179
1636682700000|2021-11-12 02:05:00|555|550.5|555|550.5|555.3|550.8|555|550.5|315
1636682710000|2021-11-12 02:05:10|555.3|550.8|555.3|550.8|555.3|550.8|555.3|550.8|88
1636682720000|2021-11-12 02:05:20|555|550.5|554.8|550.3|555|550.5|554.8|550.3|53
1636682730000|2021-11-12 02:05:30|554.5|550|554.5|550|554.5|550|554.5|550|190
1636682740000|2021-11-12 02:05:40|554.3|549.8|554.8|550.3|554.8|550.3|554.3|549.8|371
1636682750000|2021-11-12 02:05:50|554.5|550|554.3|549.8|554.5|550|554.3|549.8|158
1636682760000|2021-11-12 02:06:00|554.4|549.9|554.3|549.8|554.4|549.9|554.3|549.8|157
1636682770000|2021-11-12 02:06:10|||||||||69
1636682780000|2021-11-12 02:06:20|554.5|550|554.5|550|554.5|550|554.3|549.8|269
1636682790000|2021-11-12 02:06:30|554.8|550.3|554.3|549.8|554.8|550.3|554.3|549.8|316
1636682800000|2021-11-12 02:06:40|||||||||49
1636682810000|2021-11-12 02:06:50|554.4|549.9|554.5|550|554.8|550.3|554.4|549.9|270
1636682820000|2021-11-12 02:07:00|554.4|549.9|554|549.5|554.4|549.9|554|549.5|362
1636682830000|2021-11-12 02:07:10|554.3|549.8|554.5|550|554.5|550|554.3|549.8|416
1636682840000|2021-11-12 02:07:20|554.2|549.7|554|549.5|554.2|549.7|554|549.5|159
1636682850000|2021-11-12 02:07:30|554.3|549.8|554|549.5|554.3|549.8|554|549.5|167
1636682860000|2021-11-12 02:07:40|553.9|549.4|553.9|549.4|553.9|549.4|553.9|549.4|996
1636682870000|2021-11-12 02:07:50|553.6|549.1|553|548.5|553.6|549.1|553|548.5|1331
1636682880000|2021-11-12 02:08:00|553.5|549|553|548.5|553.5|549|553|548.5|677
1636682890000|2021-11-12 02:08:10|553.3|548.8|553.3|548.8|553.5|549|553|548.5|440
1636682900000|2021-11-12 02:08:20|553.5|549|553.3|548.8|553.5|549|553|548.5|228
1636682910000|2021-11-12 02:08:30|553|548.5|553|548.5|553|548.5|553|548.5|81
1636682920000|2021-11-12 02:08:40|||||||||921
1636682930000|2021-11-12 02:08:50|||||||||168
1636682940000|2021-11-12 02:09:00|552.8|548.3|553|548.5|553.3|548.8|552.8|548.3|155
1636682950000|2021-11-12 02:09:10|553.3|548.8|553.3|548.8|553.5|549|553.3|548.8|486
1636682960000|2021-11-12 02:09:20|553|548.5|553|548.5|553|548.5|553|548.5|245
1636682970000|2021-11-12 02:09:30|552.8|548.3|552.5|548|552.8|548.3|552.5|548|375
1636682980000|2021-11-12 02:09:40|||||||||1041
1636682990000|2021-11-12 02:09:50|552.3|547.8|552.3|547.8|552.3|547.8|552.3|547.8|1053
1636683000000|2021-11-12 02:10:00|552.4|547.9|552.5|548|552.5|548|552.4|547.9|619
1636683010000|2021-11-12 02:10:10|553|548.5|552.6|548.1|553.3|548.8|552.6|548.1|829
1636683020000|2021-11-12 02:10:20|552.5|548|553|548.5|553|548.5|552.5|548|167
1636683030000|2021-11-12 02:10:30|553.3|548.8|553.5|549|553.5|549|553.3|548.8|381
1636683040000|2021-11-12 02:10:40|553.3|548.8|553.5|549|553.5|549|553|548.5|318
1636683050000|2021-11-12 02:10:50|553.3|548.8|553.5|549|553.5|549|553.3|548.8|229
1636683060000|2021-11-12 02:11:00|||||||||83
1636683070000|2021-11-12 02:11:10|553.8|549.3|554|549.5|554|549.5|553.8|549.3|496
1636683080000|2021-11-12 02:11:20|554.3|549.8|554|549.5|554.3|549.8|554|549.5|352
1636683090000|2021-11-12 02:11:30|554.3|549.8|554|549.5|554.3|549.8|554|549.5|178
1636683100000|2021-11-12 02:11:40|553.8|549.3|554|549.5|554|549.5|553.8|549.3|76
1636683110000|2021-11-12 02:11:50|553.8|549.3|553.5|549|553.8|549.3|553.5|549|299
1636683120000|2021-11-12 02:12:00|553.8|549.3|553.8|549.3|553.8|549.3|553.8|549.3|241
1636683130000|2021-11-12 02:12:10|||||||||93
1636683140000|2021-11-12 02:12:20|554|549.5|554|549.5|554|549.5|554|549.5|54
1636683150000|2021-11-12 02:12:30|||||||||20
1636683160000|2021-11-12 02:12:40|554.3|549.8|554.3|549.8|554.3|549.8|554.3|549.8|258
1636683170000|2021-11-12 02:12:50|554.8|550.3|553.8|549.3|554.8|550.3|553.8|549.3|373
1636683180000|2021-11-12 02:13:00|||||||||62
1636683190000|2021-11-12 02:13:10|553.5|549|553.4|548.9|553.5|549|553.4|548.9|251
1636683200000|2021-11-12 02:13:20|553.5|549|553.3|548.8|553.5|549|552.9|548.4|302
1636683210000|2021-11-12 02:13:30|553.8|549.3|553.5|549|553.8|549.3|553.5|549|406
1636683220000|2021-11-12 02:13:40|553.3|548.8|553|548.5|553.3|548.8|553|548.5|239
1636683230000|2021-11-12 02:13:50|553.3|548.8|553.4|548.9|553.5|549|553.3|548.8|133
1636683240000|2021-11-12 02:14:00|553.3|548.8|553.3|548.8|553.3|548.8|553|548.5|293
1636683250000|2021-11-12 02:14:10|553.5|549|553.5|549|553.5|549|553.5|549|125
1636683260000|2021-11-12 02:14:20|553.3|548.8|553.3|548.8|553.3|548.8|553|548.5|189
1636683270000|2021-11-12 02:14:30|553.4|548.9|553.8|549.3|554.3|549.8|553.4|548.9|583
1636683280000|2021-11-12 02:14:40|553.9|549.4|553.8|549.3|553.9|549.4|553.8|549.3|58
1636683290000|2021-11-12 02:14:50|554.3|549.8|554.3|549.8|554.3|549.8|554.3|549.8|265
1636684200000|2021-11-12 02:30:00|554|549.5|553.3|548.8|554|549.5|552.8|548.3|647
1636684210000|2021-11-12 02:30:10|553.1|548.6|552.8|548.3|553.3|548.8|552.8|548.3|330
1636684220000|2021-11-12 02:30:20|552.9|548.4|553|548.5|553.5|549|552.9|548.4|497
1636684230000|2021-11-12 02:30:30|553.3|548.8|553.8|549.3|553.8|549.3|553.3|548.8|281
1636684240000|2021-11-12 02:30:40|553.6|549.1|554.3|549.8|554.3|549.8|553.6|549.1|337
1636684250000|2021-11-12 02:30:50|554.5|550|555.3|550.8|555.3|550.8|554.5|550|871
1636684260000|2021-11-12 02:31:00|555.5|551|555.8|551.3|555.8|551.3|555.5|551|660
1636684270000|2021-11-12 02:31:10|||||||||106
1636684280000|2021-11-12 02:31:20|556|551.5|555.8|551.3|556|551.5|555.8|551.3|464
1636684290000|2021-11-12 02:31:30|556|551.5|556.3|551.8|556.3|551.8|556|551.5|275
1636684300000|2021-11-12 02:31:40|||||||||414
1636684310000|2021-11-12 02:31:50|556.5|552|556.3|551.8|556.5|552|556.3|551.8|648
1636684320000|2021-11-12 02:32:00|556.5|552|556.3|551.8|556.5|552|556.3|551.8|184
1636684330000|2021-11-12 02:32:10|||||||||143
1636684340000|2021-11-12 02:32:20|556.5|552|556.3|551.8|556.5|552|556.3|551.8|445
1636684350000|2021-11-12 02:32:30|556.5|552|556.3|551.8|556.5|552|556.3|551.8|284
1636684360000|2021-11-12 02:32:40|||||||||75
1636684370000|2021-11-12 02:32:50|||||||||57
1636684380000|2021-11-12 02:33:00|556.5|552|556.5|552|556.5|552|556.5|552|351
1636684390000|2021-11-12 02:33:10|557|552.5|557.1|552.6|557.8|553.3|557|552.5|1941
1636684400000|2021-11-12 02:33:20|557.3|552.8|557.5|553|558|553.5|557.3|552.8|891
1636684410000|2021-11-12 02:33:30|557.3|552.8|557.3|552.8|557.3|552.8|557.3|552.8|460
1636684420000|2021-11-12 02:33:40|557.5|553|557.3|552.8|557.5|553|557|552.5|396
1636684430000|2021-11-12 02:33:50|557.5|553|557|552.5|557.5|553|557|552.5|164
1636684440000|2021-11-12 02:34:00|556.5|552|556.5|552|556.5|552|556.5|552|458
1636684450000|2021-11-12 02:34:10|||||||||72
1636684460000|2021-11-12 02:34:20|556.3|551.8|556.5|552|556.5|552|556.3|551.8|154
1636684470000|2021-11-12 02:34:30|556.3|551.8|556.3|551.8|556.3|551.8|556.3|551.8|404
1636684480000|2021-11-12 02:34:40|556.5|552|556.3|551.8|556.5|552|556|551.5|186
1636684490000|2021-11-12 02:34:50|556.5|552|556.8|552.3|556.8|552.3|556.5|552|290
1636684500000|2021-11-12 02:35:00|556.9|552.4|557|552.5|557|552.5|556.8|552.3|163
1636684510000|2021-11-12 02:35:10|||||||||73
1636684520000|2021-11-12 02:35:20|||||||||90
1636684530000|2021-11-12 02:35:30|||||||||176
1636684540000|2021-11-12 02:35:40|556.7|552.2|556.7|552.2|556.7|552.2|556.7|552.2|274
1636684550000|2021-11-12 02:35:50|556.5|552|556|551.5|556.5|552|556|551.5|173
1636684560000|2021-11-12 02:36:00|556.1|551.6|556|551.5|556.5|552|556|551.5|203
1636684570000|2021-11-12 02:36:10|||||||||42
1636684580000|2021-11-12 02:36:20|||||||||82
1636684590000|2021-11-12 02:36:30|555.7|551.2|555.7|551.2|555.7|551.2|555.5|551|196
1636684600000|2021-11-12 02:36:40|556|551.5|555.6|551.1|556|551.5|555.5|551|164
1636684610000|2021-11-12 02:36:50|555.5|551|555.7|551.2|555.7|551.2|555.5|551|52
1636684620000|2021-11-12 02:37:00|||||||||37
1636684630000|2021-11-12 02:37:10|||||||||36
1636684640000|2021-11-12 02:37:20|555.5|551|555.5|551|555.5|551|555.5|551|99
1636684650000|2021-11-12 02:37:30|||||||||54
1636684660000|2021-11-12 02:37:40|||||||||143
1636684670000|2021-11-12 02:37:50|||||||||66
1636684680000|2021-11-12 02:38:00|||||||||76
1636684690000|2021-11-12 02:38:10|555.3|550.8|555.3|550.8|555.3|550.8|555.3|550.8|161
1636684700000|2021-11-12 02:38:20|555.5|551|555|550.5|555.5|551|555|550.5|193
1636684710000|2021-11-12 02:38:30|554.7|550.2|554.7|550.2|554.7|550.2|554.7|550.2|260
1636684720000|2021-11-12 02:38:40|||||||||90
1636684730000|2021-11-12 02:38:50|||||||||93
1636684740000|2021-11-12 02:39:00|555|550.5|554.7|550.2|555.5|551|554.7|550.2|622
1636684750000|2021-11-12 02:39:10|||||||||159
1636684760000|2021-11-12 02:39:20|554.4|549.9|554.2|549.7|554.4|549.9|554.2|549.7|240
1636684770000|2021-11-12 02:39:30|554.5|550|554.5|550|554.5|550|554.5|550|130
1636684780000|2021-11-12 02:39:40|554.6|550.1|554.2|549.7|554.6|550.1|554|549.5|221
1636684790000|2021-11-12 02:39:50|554.4|549.9|554|549.5|554.5|550|554|549.5|126
1636684800000|2021-11-12 02:40:00|554.5|550|554.5|550|554.5|550|554.5|550|173
1636684810000|2021-11-12 02:40:10|554.3|549.8|554.5|550|554.5|550|554.3|549.8|106
1636684820000|2021-11-12 02:40:20|||||||||31
1636684830000|2021-11-12 02:40:30|554.6|550.1|555|550.5|555|550.5|554.6|550.1|260
1636684840000|2021-11-12 02:40:40|554.5|550|554.5|550|554.5|550|554.1|549.6|482
1636684850000|2021-11-12 02:40:50|554.2|549.7|554.5|550|554.5|550|554.2|549.7|188
1636684860000|2021-11-12 02:41:00|554.3|549.8|554.5|550|554.5|550|554.2|549.7|144
1636684870000|2021-11-12 02:41:10|554.7|550.2|555|550.5|555|550.5|554.7|550.2|308
1636684880000|2021-11-12 02:41:20|554.7|550.2|554.5|550|554.7|550.2|554.5|550|129
1636684890000|2021-11-12 02:41:30|554.7|550.2|554.6|550.1|554.7|550.2|554.6|550.1|20
1636684900000|2021-11-12 02:41:40|554.5|550|554.7|550.2|554.7|550.2|554.2|549.7|219
1636684910000|2021-11-12 02:41:50|554.5|550|554.5|550|554.5|550|554.5|550|56
1636684920000|2021-11-12 02:42:00|554.2|549.7|554.2|549.7|554.2|549.7|554.2|549.7|132
1636684930000|2021-11-12 02:42:10|554.1|549.6|554|549.5|554.1|549.6|554|549.5|20
1636684940000|2021-11-12 02:42:20|||||||||34
1636684950000|2021-11-12 02:42:30|554.2|549.7|554.2|549.7|554.2|549.7|554.1|549.6|26
1636684960000|2021-11-12 02:42:40|554.5|550|554.2|549.7|554.5|550|554.2|549.7|382
1636684970000|2021-11-12 02:42:50|554.1|549.6|554.5|550|554.5|550|554|549.5|179
1636684980000|2021-11-12 02:43:00|||||||||22
1636684990000|2021-11-12 02:43:10|554|549.5|554|549.5|554|549.5|554|549.5|123
1636685000000|2021-11-12 02:43:20|||||||||33
1636685010000|2021-11-12 02:43:30|553.7|549.2|554|549.5|554|549.5|553.7|549.2|441
1636685020000|2021-11-12 02:43:40|553.7|549.2|553.7|549.2|553.7|549.2|553.7|549.2|126
1636685030000|2021-11-12 02:43:50|||||||||52
1636685040000|2021-11-12 02:44:00|553.5|549|553.6|549.1|553.7|549.2|553.5|549|25
1636685050000|2021-11-12 02:44:10|553.7|549.2|553.6|549.1|553.7|549.2|553.5|549|74
1636685060000|2021-11-12 02:44:20|553.7|549.2|554|549.5|554|549.5|553.7|549.2|398
1636685070000|2021-11-12 02:44:30|554.2|549.7|554|549.5|554.2|549.7|554|549.5|661
1636685080000|2021-11-12 02:44:40|554.5|550|554.2|549.7|554.5|550|554.2|549.7|227
1636685090000|2021-11-12 02:44:50|554.5|550|554.5|550|554.5|550|554.5|550|83
1636685100000|2021-11-12 02:45:00|554.2|549.7|554|549.5|554.2|549.7|554|549.5|92
1636685110000|2021-11-12 02:45:10|||||||||129
1636685120000|2021-11-12 02:45:20|553.8|549.3|554.5|550|554.5|550|553.8|549.3|327
1636685130000|2021-11-12 02:45:30|554|549.5|554|549.5|554|549.5|553.5|549|283
1636685140000|2021-11-12 02:45:40|||||||||29
1636685150000|2021-11-12 02:45:50|553.9|549.4|553.7|549.2|554|549.5|553.7|549.2|236
1636685160000|2021-11-12 02:46:00|554|549.5|553.5|549|554|549.5|553.5|549|80
1636685170000|2021-11-12 02:46:10|553.7|549.2|553.7|549.2|553.7|549.2|553.7|549.2|80
1636685180000|2021-11-12 02:46:20|553.5|549|553|548.5|553.5|549|553|548.5|652
1636685190000|2021-11-12 02:46:30|||||||||227
1636685200000|2021-11-12 02:46:40|552.8|548.3|552.5|548|553|548.5|552.5|548|618
1636685210000|2021-11-12 02:46:50|552.3|547.8|552.5|548|552.5|548|552.3|547.8|179
1636685220000|2021-11-12 02:47:00|552.3|547.8|552.2|547.7|552.5|548|552.2|547.7|415
1636685230000|2021-11-12 02:47:10|552.5|548|550.5|546|552.5|548|550.5|546|2813
1636685240000|2021-11-12 02:47:20|550.2|545.7|551.2|546.7|551.2|546.7|550.2|545.7|1066
1636685250000|2021-11-12 02:47:30|551.5|547|551.5|547|551.7|547.2|551.2|546.7|581
1636685260000|2021-11-12 02:47:40|551.2|546.7|552|547.5|552|547.5|551.2|546.7|301
1636685270000|2021-11-12 02:47:50|551.7|547.2|551.5|547|551.7|547.2|551.5|547|295
1636685280000|2021-11-12 02:48:00|551.7|547.2|551.7|547.2|552|547.5|551.7|547.2|333
1636685290000|2021-11-12 02:48:10|552|547.5|552|547.5|552.5|548|552|547.5|466
1636685300000|2021-11-12 02:48:20|552.2|547.7|552|547.5|552.2|547.7|552|547.5|204
1636685310000|2021-11-12 02:48:30|||||||||92
1636685320000|2021-11-12 02:48:40|552.2|547.7|552|547.5|552.2|547.7|552|547.5|412
1636685330000|2021-11-12 02:48:50|552.2|547.7|552.2|547.7|552.2|547.7|552.2|547.7|239
1636685340000|2021-11-12 02:49:00|552|547.5|551.7|547.2|552|547.5|551.7|547.2|134
1636685350000|2021-11-12 02:49:10|552|547.5|552|547.5|552|547.5|552|547.5|114
1636685360000|2021-11-12 02:49:20|551.7|547.2|551.7|547.2|551.7|547.2|551.7|547.2|91
1636685370000|2021-11-12 02:49:30|551.2|546.7|551.2|546.7|551.2|546.7|551.2|546.7|574
1636685380000|2021-11-12 02:49:40|||||||||165
1636685390000|2021-11-12 02:49:50|551.7|547.2|551.7|547.2|551.7|547.2|551.7|547.2|372
1636685400000|2021-11-12 02:50:00|||||||||97
1636685410000|2021-11-12 02:50:10|551.8|547.3|552|547.5|552.2|547.7|551.7|547.2|563
1636685420000|2021-11-12 02:50:20|551.7|547.2|551.7|547.2|551.7|547.2|551.7|547.2|178
1636685430000|2021-11-12 02:50:30|551.8|547.3|551.7|547.2|551.8|547.3|551.7|547.2|117
1636685440000|2021-11-12 02:50:40|551.5|547|551.5|547|551.5|547|551.2|546.7|122
1636685450000|2021-11-12 02:50:50|551.3|546.8|551|546.5|551.3|546.8|551|546.5|222
1636685460000|2021-11-12 02:51:00|550.7|546.2|550.8|546.3|551|546.5|550.5|546|913
1636685470000|2021-11-12 02:51:10|551|546.5|550.5|546|551|546.5|550.5|546|391
1636685480000|2021-11-12 02:51:20|550.7|546.2|551|546.5|551|546.5|550.7|546.2|275
1636685490000|2021-11-12 02:51:30|551.2|546.7|551.5|547|551.5|547|551.2|546.7|513
1636685500000|2021-11-12 02:51:40|551.2|546.7|551.5|547|551.5|547|551.2|546.7|180
1636685510000|2021-11-12 02:51:50|||||||||141
1636685520000|2021-11-12 02:52:00|551.7|547.2|551.2|546.7|551.7|547.2|551.2|546.7|223
1636685530000|2021-11-12 02:52:10|551.5|547|551.7|547.2|551.8|547.3|551.5|547|471
1636685540000|2021-11-12 02:52:20|551.8|547.3|552.2|547.7|552.2|547.7|551.8|547.3|126
1636685550000|2021-11-12 02:52:30|552.1|547.6|552|547.5|552.1|547.6|551.7|547.2|275
1636685560000|2021-11-12 02:52:40|552.2|547.7|552.7|548.2|552.7|548.2|552|547.5|579
1636685570000|2021-11-12 02:52:50|553|548.5|552.7|548.2|553|548.5|552.7|548.2|297
1636685580000|2021-11-12 02:53:00|553|548.5|552.7|548.2|553|548.5|552.2|547.7|414
1636685590000|2021-11-12 02:53:10|553|548.5|552.7|548.2|553|548.5|552.7|548.2|132
1636685600000|2021-11-12 02:53:20|||||||||48
1636685610000|2021-11-12 02:53:30|552.8|548.3|553|548.5|553|548.5|552.8|548.3|35
1636685620000|2021-11-12 02:53:40|552.8|548.3|552.7|548.2|552.8|548.3|552.7|548.2|46
1636685630000|2021-11-12 02:53:50|553|548.5|552.7|548.2|553|548.5|552.7|548.2|248
1636685640000|2021-11-12 02:54:00|552.5|548|552.2|547.7|552.5|548|552.2|547.7|191
1636685650000|2021-11-12 02:54:10|552.5|548|552.5|548|552.5|548|552.5|548|202
1636685660000|2021-11-12 02:54:20|552.2|547.7|552.7|548.2|552.7|548.2|552.2|547.7|161
1636685670000|2021-11-12 02:54:30|553|548.5|553|548.5|553|548.5|553|548.5|54
1636685680000|2021-11-12 02:54:40|552.7|548.2|552.7|548.2|552.7|548.2|552.7|548.2|76
1636685690000|2021-11-12 02:54:50|553|548.5|552.8|548.3|553.2|548.7|552.8|548.3|189
1636685700000|2021-11-12 02:55:00|552.7|548.2|552.7|548.2|552.7|548.2|552.7|548.2|70
1636685710000|2021-11-12 02:55:10|552.5|548|552.2|547.7|552.5|548|552.2|547.7|355
1636685720000|2021-11-12 02:55:20|552|547.5|552.2|547.7|552.2|547.7|552|547.5|241
1636685730000|2021-11-12 02:55:30|552|547.5|551.7|547.2|552|547.5|551.7|547.2|120
1636685740000|2021-11-12 02:55:40|551.5|547|551.5|547|551.5|547|551.3|546.8|173
1636685750000|2021-11-12 02:55:50|551.7|547.2|551.5|547|552|547.5|551.5|547|299
1636685760000|2021-11-12 02:56:00|551.2|546.7|551.5|547|551.5|547|551.2|546.7|87
1636685770000|2021-11-12 02:56:10|||||||||151
1636685780000|2021-11-12 02:56:20|551.4|546.9|551.5|547|551.5|547|551|546.5|230
1636685790000|2021-11-12 02:56:30|551.3|546.8|551.5|547|551.5|547|551.2|546.7|28
1636685800000|2021-11-12 02:56:40|||||||||38
1636685810000|2021-11-12 02:56:50|551.7|547.2|551.5|547|551.7|547.2|551.5|547|232
1636685820000|2021-11-12 02:57:00|||||||||51
1636685830000|2021-11-12 02:57:10|551.7|547.2|551.7|547.2|551.7|547.2|551.6|547.1|127
1636685840000|2021-11-12 02:57:20|551.5|547|551.5|547|551.5|547|551.5|547|111
1636685850000|2021-11-12 02:57:30|||||||||37
1636685860000|2021-11-12 02:57:40|551.6|547.1|551.8|547.3|552|547.5|551.6|547.1|460
1636685870000|2021-11-12 02:57:50|552|547.5|551.7|547.2|552.2|547.7|551.7|547.2|217
1636685880000|2021-11-12 02:58:00|552|547.5|552.2|547.7|552.2|547.7|552|547.5|73
1636685890000|2021-11-12 02:58:10|552.7|548.2|552.2|547.7|552.7|548.2|552.2|547.7|449
1636685900000|2021-11-12 02:58:20|552.6|548.1|552.5|548|552.7|548.2|552.2|547.7|250
1636685910000|2021-11-12 02:58:30|552.7|548.2|552.5|548|552.7|548.2|552.5|548|177
1636685920000|2021-11-12 02:58:40|552.2|547.7|552.2|547.7|552.2|547.7|552.2|547.7|102
1636685930000|2021-11-12 02:58:50|552.5|548|552.7|548.2|552.7|548.2|552.2|547.7|137
1636685940000|2021-11-12 02:59:00|552.5|548|553.2|548.7|553.2|548.7|552.2|547.7|637
1636685950000|2021-11-12 02:59:10|553.5|549|553.2|548.7|553.5|549|553.2|548.7|461
1636685960000|2021-11-12 02:59:20|553.5|549|553.2|548.7|553.7|549.2|553.2|548.7|365
1636685970000|2021-11-12 02:59:30|||||||||147
1636685980000|2021-11-12 02:59:40|553.5|549|553|548.5|553.5|549|553|548.5|355
1636685990000|2021-11-12 02:59:50|553.2|548.7|553|548.5|553.2|548.7|553|548.5|196
1636686000000|2021-11-12 03:00:00|553.2|548.7|553.5|549|553.5|549|553.2|548.7|180
1636686010000|2021-11-12 03:00:10|553.2|548.7|553|548.5|553.5|549|553|548.5|203
1636686020000|2021-11-12 03:00:20|||||||||78
1636686030000|2021-11-12 03:00:30|553.2|548.7|553.5|549|553.5|549|553.2|548.7|170
1636686040000|2021-11-12 03:00:40|||||||||97
1636686050000|2021-11-12 03:00:50|553.2|548.7|553|548.5|553.3|548.8|553|548.5|253
1636686060000|2021-11-12 03:01:00|552.6|548.1|552|547.5|552.6|548.1|552|547.5|537
1636686070000|2021-11-12 03:01:10|551.7|547.2|552|547.5|552|547.5|551.5|547|475
1636686080000|2021-11-12 03:01:20|551.7|547.2|552|547.5|552|547.5|551.5|547|547
1636686090000|2021-11-12 03:01:30|551.7|547.2|552|547.5|552|547.5|551.7|547.2|154
1636686100000|2021-11-12 03:01:40|551.7|547.2|551.1|546.6|551.7|547.2|551.1|546.6|1080
1636686110000|2021-11-12 03:01:50|551.2|546.7|551.1|546.6|551.2|546.7|550.9|546.4|708
1636686120000|2021-11-12 03:02:00|551.2|546.7|550|545.5|551.2|546.7|550|545.5|1943
1636686130000|2021-11-12 03:02:10|549.7|545.2|549.6|545.1|550.2|545.7|549.6|545.1|1323
1636686140000|2021-11-12 03:02:20|549.7|545.2|550.2|545.7|550.2|545.7|549.7|545.2|563
1636686150000|2021-11-12 03:02:30|550|545.5|550.1|545.6|550.2|545.7|550|545.5|254
1636686160000|2021-11-12 03:02:40|550.2|545.7|550.2|545.7|550.2|545.7|550.2|545.7|280
1636686170000|2021-11-12 03:02:50|550.1|545.6|549.7|545.2|550.1|545.6|549.7|545.2|531
1636686180000|2021-11-12 03:03:00|549.5|545|549.5|545|549.7|545.2|549.2|544.7|907
1636686190000|2021-11-12 03:03:10|549.2|544.7|549.5|545|549.5|545|549.2|544.7|703
1636686200000|2021-11-12 03:03:20|549.3|544.8|549.5|545|549.5|545|549|544.5|575
1636686210000|2021-11-12 03:03:30|549.2|544.7|549|544.5|549.2|544.7|549|544.5|428
1636686220000|2021-11-12 03:03:40|549.2|544.7|549.5|545|549.5|545|549.2|544.7|434
1636686230000|2021-11-12 03:03:50|549.2|544.7|549.5|545|549.5|545|549.2|544.7|553
1636686240000|2021-11-12 03:04:00|549.2|544.7|549.2|544.7|549.5|545|549.2|544.7|288
1636686250000|2021-11-12 03:04:10|548.7|544.2|548.7|544.2|548.7|544.2|548.7|544.2|492
1636686260000|2021-11-12 03:04:20|549|544.5|549|544.5|549.2|544.7|549|544.5|640
1636686270000|2021-11-12 03:04:30|549.1|544.6|549.1|544.6|549.1|544.6|549.1|544.6|192
1636686280000|2021-11-12 03:04:40|549|544.5|549|544.5|549|544.5|549|544.5|270
1636686290000|2021-11-12 03:04:50|549.2|544.7|549|544.5|549.2|544.7|549|544.5|162
1636686300000|2021-11-12 03:05:00|549.1|544.6|548.7|544.2|549.2|544.7|548.7|544.2|334
1636686310000|2021-11-12 03:05:10|548.6|544.1|547.7|543.2|548.7|544.2|547.7|543.2|1952
1636686320000|2021-11-12 03:05:20|548.2|543.7|548.2|543.7|548.2|543.7|548|543.5|994
1636686330000|2021-11-12 03:05:30|||||||||399
1636686340000|2021-11-12 03:05:40|548|543.5|547.6|543.1|548|543.5|547.5|543|1337
1636686350000|2021-11-12 03:05:50|547.5|543|546.5|542|547.5|543|546.5|542|2225
1636686360000|2021-11-12 03:06:00|546.7|542.2|547|542.5|547|542.5|546.7|542.2|1552
1636686370000|2021-11-12 03:06:10|547.2|542.7|547.5|543|547.5|543|547.2|542.7|634
1636686380000|2021-11-12 03:06:20|547.2|542.7|547|542.5|547.2|542.7|547|542.5|369
1636686390000|2021-11-12 03:06:30|547.2|542.7|547.2|542.7|547.2|542.7|547.2|542.7|603
1636686400000|2021-11-12 03:06:40|547.4|542.9|547|542.5|547.5|543|547|542.5|478
1636686410000|2021-11-12 03:06:50|547.2|542.7|547.2|542.7|547.2|542.7|547.2|542.7|506
1636686420000|2021-11-12 03:07:00|547|542.5|547|542.5|547|542.5|547|542.5|502
1636686430000|2021-11-12 03:07:10|547.2|542.7|547.2|542.7|547.2|542.7|547|542.5|467
1636686440000|2021-11-12 03:07:20|547.1|542.6|547.2|542.7|547.2|542.7|547|542.5|383
1636686450000|2021-11-12 03:07:30|547.5|543|548|543.5|548|543.5|547.5|543|1095
1636686460000|2021-11-12 03:07:40|547.7|543.2|548|543.5|548.2|543.7|547.7|543.2|525
1636686470000|2021-11-12 03:07:50|548.2|543.7|548.2|543.7|548.2|543.7|548|543.5|481
1636686480000|2021-11-12 03:08:00|548|543.5|548.5|544|548.5|544|548|543.5|615
1636686490000|2021-11-12 03:08:10|548.7|544.2|548.7|544.2|548.7|544.2|548.7|544.2|1022
1636686500000|2021-11-12 03:08:20|549.2|544.7|549|544.5|549.2|544.7|549|544.5|421
1636686510000|2021-11-12 03:08:30|548.7|544.2|548.7|544.2|548.7|544.2|548.2|543.7|642
1636686520000|2021-11-12 03:08:40|||||||||294
1636686530000|2021-11-12 03:08:50|||||||||193
1636686540000|2021-11-12 03:09:00|||||||||39
1636686550000|2021-11-12 03:09:10|||||||||74
1636686560000|2021-11-12 03:09:20|548.5|544|548.5|544|548.5|544|548.5|544|248
1636686570000|2021-11-12 03:09:30|548.7|544.2|548.7|544.2|548.9|544.4|548.7|544.2|236
1636686580000|2021-11-12 03:09:40|548.9|544.4|548.5|544|548.9|544.4|548.5|544|269
1636686590000|2021-11-12 03:09:50|548|543.5|548.5|544|548.5|544|548|543.5|329
1636686600000|2021-11-12 03:10:00|548.4|543.9|547.5|543|548.5|544|547.5|543|589
1636686610000|2021-11-12 03:10:10|547.7|543.2|547.5|543|547.7|543.2|547.4|542.9|341
1636686620000|2021-11-12 03:10:20|547.2|542.7|547.5|543|547.5|543|547|542.5|731
1636686630000|2021-11-12 03:10:30|||||||||131
1636686640000|2021-11-12 03:10:40|547.4|542.9|547|542.5|547.4|542.9|547|542.5|342
1636686650000|2021-11-12 03:10:50|||||||||233
1636686660000|2021-11-12 03:11:00|547.2|542.7|547.5|543|547.5|543|547.2|542.7|276
1636686670000|2021-11-12 03:11:10|547.2|542.7|547.5|543|547.5|543|547|542.5|334
1636686680000|2021-11-12 03:11:20|547.2|542.7|547.4|542.9|547.5|543|547.2|542.7|156
1636686690000|2021-11-12 03:11:30|547.5|543|548|543.5|548|543.5|547.5|543|371
1636686700000|2021-11-12 03:11:40|||||||||82
1636686710000|2021-11-12 03:11:50|547.8|543.3|547.5|543|547.8|543.3|547.5|543|303
1636686720000|2021-11-12 03:12:00|547.7|543.2|548|543.5|548.2|543.7|547.7|543.2|320
1636686730000|2021-11-12 03:12:10|548.2|543.7|548.2|543.7|548.2|543.7|548.2|543.7|261
1636686740000|2021-11-12 03:12:20|548|543.5|548|543.5|548.5|544|548|543.5|184
1636686750000|2021-11-12 03:12:30|548.2|543.7|548|543.5|548.2|543.7|547.7|543.2|280
1636686760000|2021-11-12 03:12:40|||||||||46
1636686770000|2021-11-12 03:12:50|||||||||54
1636686780000|2021-11-12 03:13:00|547.9|543.4|547.9|543.4|547.9|543.4|547.9|543.4|187
1636686790000|2021-11-12 03:13:10|548|543.5|547|542.5|548|543.5|547|542.5|482
1636686800000|2021-11-12 03:13:20|546.7|542.2|546.7|542.2|546.7|542.2|546.7|542.2|95
1636686810000|2021-11-12 03:13:30|547|542.5|547|542.5|547.2|542.7|546.7|542.2|439
1636686820000|2021-11-12 03:13:40|546.7|542.2|546.5|542|546.7|542.2|546.4|541.9|575
1636686830000|2021-11-12 03:13:50|546.2|541.7|546.7|542.2|546.7|542.2|546.2|541.7|264
1636686840000|2021-11-12 03:14:00|546.9|542.4|547|542.5|547|542.5|546.7|542.2|96
1636686850000|2021-11-12 03:14:10|546.7|542.2|547|542.5|547|542.5|546.5|542|255
1636686860000|2021-11-12 03:14:20|547.2|542.7|547.7|543.2|547.7|543.2|547|542.5|423
1636686870000|2021-11-12 03:14:30|548|543.5|548|543.5|548|543.5|547.5|543|319
1636686880000|2021-11-12 03:14:40|548.2|543.7|548.5|544|548.5|544|548.2|543.7|437
1636686890000|2021-11-12 03:14:50|548.4|543.9|548|543.5|548.4|543.9|548|543.5|515
1636686900000|2021-11-12 03:15:00|548.2|543.7|548|543.5|548.6|544.1|548|543.5|690
1636686910000|2021-11-12 03:15:10|547.7|543.2|547.7|543.2|548|543.5|547.7|543.2|315
1636686920000|2021-11-12 03:15:20|547.5|543|547|542.5|547.5|543|547|542.5|392
1636686930000|2021-11-12 03:15:30|546.8|542.3|546.5|542|546.8|542.3|546.5|542|302
1636686940000|2021-11-12 03:15:40|546.7|542.2|546|541.5|546.7|542.2|546|541.5|1286
1636686950000|2021-11-12 03:15:50|545.7|541.2|545.9|541.4|546|541.5|545.7|541.2|1006
1636686960000|2021-11-12 03:16:00|546|541.5|545.7|541.2|546|541.5|545.7|541.2|253
1636686970000|2021-11-12 03:16:10|545.9|541.4|545.2|540.7|546|541.5|545.2|540.7|550
1636686980000|2021-11-12 03:16:20|545.5|541|544.5|540|545.5|541|544.5|540|1361
1636686990000|2021-11-12 03:16:30|544.6|540.1|545.2|540.7|545.2|540.7|544.5|540|1205
1636687000000|2021-11-12 03:16:40|545.5|541|545.4|540.9|545.5|541|545.2|540.7|288
1636687010000|2021-11-12 03:16:50|545.5|541|545|540.5|545.5|541|545|540.5|289
1636687020000|2021-11-12 03:17:00|544.9|540.4|545.4|540.9|545.5|541|544.9|540.4|381
1636687030000|2021-11-12 03:17:10|545.5|541|546|541.5|546|541.5|545.5|541|553
1636687040000|2021-11-12 03:17:20|546.2|541.7|546.2|541.7|546.2|541.7|545.7|541.2|524
1636687050000|2021-11-12 03:17:30|546.1|541.6|545.7|541.2|546.2|541.7|545.7|541.2|307
1636687060000|2021-11-12 03:17:40|545.9|541.4|545.9|541.4|545.9|541.4|545.9|541.4|120
1636687070000|2021-11-12 03:17:50|545.7|541.2|546|541.5|546|541.5|545.7|541.2|186
1636687080000|2021-11-12 03:18:00|545.5|541|545.5|541|545.5|541|545.4|540.9|651
1636687090000|2021-11-12 03:18:10|545.7|541.2|545.5|541|545.7|541.2|545.5|541|107
1636687100000|2021-11-12 03:18:20|546|541.5|546|541.5|546|541.5|546|541.5|194
1636687110000|2021-11-12 03:18:30|545.9|541.4|546|541.5|546|541.5|545.9|541.4|74
1636687120000|2021-11-12 03:18:40|||||||||96
1636687130000|2021-11-12 03:18:50|546.2|541.7|546|541.5|546.2|541.7|546|541.5|206
1636687140000|2021-11-12 03:19:00|546.2|541.7|546.5|542|546.5|542|546.2|541.7|159
1636687150000|2021-11-12 03:19:10|||||||||113
1636687160000|2021-11-12 03:19:20|||||||||77
1636687170000|2021-11-12 03:19:30|||||||||67
1636687180000|2021-11-12 03:19:40|546.7|542.2|546.5|542|546.7|542.2|546.5|542|424
1636687190000|2021-11-12 03:19:50|546|541.5|546|541.5|546|541.5|546|541.5|172
1636687200000|2021-11-12 03:20:00|546.2|541.7|545|540.5|546.2|541.7|545|540.5|744
1636687210000|2021-11-12 03:20:10|545.2|540.7|545.2|540.7|545.2|540.7|545.2|540.7|297
1636687220000|2021-11-12 03:20:20|545|540.5|545|540.5|545|540.5|545|540.5|160
1636687230000|2021-11-12 03:20:30|544.9|540.4|545|540.5|545|540.5|544.9|540.4|384
1636687240000|2021-11-12 03:20:40|545.2|540.7|545|540.5|545.2|540.7|545|540.5|482
1636687250000|2021-11-12 03:20:50|545.2|540.7|545|540.5|545.2|540.7|545|540.5|164
1636687260000|2021-11-12 03:21:00|544.5|540|544.5|540|544.5|540|544.5|540|473
1636687270000|2021-11-12 03:21:10|544.4|539.9|544.5|540|544.5|540|544.4|539.9|310
1636687280000|2021-11-12 03:21:20|544.4|539.9|544|539.5|544.4|539.9|544|539.5|579
1636687290000|2021-11-12 03:21:30|544.2|539.7|543.9|539.4|544.2|539.7|543.7|539.2|736
1636687300000|2021-11-12 03:21:40|543.7|539.2|543.5|539|543.7|539.2|543.5|539|975
1636687310000|2021-11-12 03:21:50|543.2|538.7|543.5|539|543.5|539|543.2|538.7|503
1636687320000|2021-11-12 03:22:00|543.7|539.2|543.2|538.7|544|539.5|543.2|538.7|873
1636687330000|2021-11-12 03:22:10|542.7|538.2|542.7|538.2|542.7|538.2|542.7|538.2|567
1636687340000|2021-11-12 03:22:20|543.2|538.7|543.2|538.7|543.2|538.7|542.7|538.2|1047
1636687350000|2021-11-12 03:22:30|||||||||247
1636687360000|2021-11-12 03:22:40|||||||||89
1636687370000|2021-11-12 03:22:50|543.5|539|543.7|539.2|543.7|539.2|543.5|539|396
1636687380000|2021-11-12 03:23:00|543.5|539|544|539.5|544|539.5|543.5|539|503
1636687390000|2021-11-12 03:23:10|543.5|539|544|539.5|544|539.5|543.5|539|405
1636687400000|2021-11-12 03:23:20|||||||||149
1636687410000|2021-11-12 03:23:30|543.7|539.2|543.7|539.2|543.7|539.2|543.7|539.2|273
1636687420000|2021-11-12 03:23:40|543.6|539.1|543.2|538.7|543.6|539.1|543.2|538.7|385
1636687430000|2021-11-12 03:23:50|543|538.5|542.5|538|543|538.5|542.5|538|568
1636687440000|2021-11-12 03:24:00|542.4|537.9|542.2|537.7|542.9|538.4|542.2|537.7|934
1636687450000|2021-11-12 03:24:10|542|537.5|541.8|537.3|542.2|537.7|541.6|537.1|1226
1636687460000|2021-11-12 03:24:20|542|537.5|541.1|536.6|542|537.5|541.1|536.6|1213
1636687470000|2021-11-12 03:24:30|541|536.5|540.7|536.2|541|536.5|540.1|535.6|2788
1636687480000|2021-11-12 03:24:40|540.2|535.7|540.2|535.7|540.7|536.2|540|535.5|1753
1636687490000|2021-11-12 03:24:50|540|535.5|540.5|536|540.5|536|539.7|535.2|1184
1636687500000|2021-11-12 03:25:00|540.6|536.1|541|536.5|541|536.5|540|535.5|1577
1636687510000|2021-11-12 03:25:10|541.2|536.7|541.7|537.2|541.8|537.3|541.2|536.7|1241
1636687520000|2021-11-12 03:25:20|541.5|537|542|537.5|542|537.5|541.5|537|727
1636687530000|2021-11-12 03:25:30|542.5|538|543|538.5|543|538.5|542.5|538|917
1636687540000|2021-11-12 03:25:40|543.2|538.7|543.7|539.2|543.7|539.2|543.2|538.7|649
1636687550000|2021-11-12 03:25:50|544|539.5|543.5|539|544|539.5|543.5|539|861
1636687560000|2021-11-12 03:26:00|543.7|539.2|543.2|538.7|543.7|539.2|543.2|538.7|497
1636687570000|2021-11-12 03:26:10|543.7|539.2|544.5|540|544.5|540|543.7|539.2|934
1636687580000|2021-11-12 03:26:20|544.7|540.2|544.7|540.2|545|540.5|544.5|540|738
1636687590000|2021-11-12 03:26:30|545.2|540.7|544.7|540.2|545.2|540.7|544.5|540|606
1636687600000|2021-11-12 03:26:40|544.9|540.4|544.7|540.2|544.9|540.4|544.7|540.2|135
1636687610000|2021-11-12 03:26:50|544.9|540.4|544.5|540|545|540.5|544.5|540|169
1636687620000|2021-11-12 03:27:00|544.2|539.7|544.7|540.2|544.7|540.2|544.2|539.7|284
1636687630000|2021-11-12 03:27:10|545|540.5|545.5|541|545.5|541|545|540.5|830
1636687640000|2021-11-12 03:27:20|545.2|540.7|544.7|540.2|545.2|540.7|544.7|540.2|626
1636687650000|2021-11-12 03:27:30|545|540.5|544.7|540.2|545|540.5|544.7|540.2|96
1636687660000|2021-11-12 03:27:40|544.9|540.4|544.7|540.2|544.9|540.4|544.7|540.2|66
1636687670000|2021-11-12 03:27:50|544.6|540.1|544.6|540.1|544.6|540.1|544.6|540.1|97
1636687680000|2021-11-12 03:28:00|544.7|540.2|544.2|539.7|544.7|540.2|544.2|539.7|366
1636687690000|2021-11-12 03:28:10|544.5|540|544.2|539.7|544.9|540.4|544.2|539.7|626
1636687700000|2021-11-12 03:28:20|544.5|540|544.2|539.7|544.5|540|544.2|539.7|144
1636687710000|2021-11-12 03:28:30|544|539.5|543.9|539.4|544.2|539.7|543.9|539.4|209
1636687720000|2021-11-12 03:28:40|543.7|539.2|543.7|539.2|543.7|539.2|543.7|539.2|175
1636687730000|2021-11-12 03:28:50|||||||||82
1636687740000|2021-11-12 03:29:00|543.9|539.4|543.7|539.2|543.9|539.4|543.2|538.7|338
1636687750000|2021-11-12 03:29:10|543.5|539|543.7|539.2|543.7|539.2|543.4|538.9|262
1636687760000|2021-11-12 03:29:20|544|539.5|543.7|539.2|544|539.5|543.7|539.2|380
1636687770000|2021-11-12 03:29:30|543.5|539|543.1|538.6|543.5|539|543|538.5|833
1636687780000|2021-11-12 03:29:40|543|538.5|542.5|538|543|538.5|542.5|538|430
1636687790000|2021-11-12 03:29:50|542.4|537.9|542.1|537.6|542.4|537.9|542|537.5|570
1636695000000|2021-11-12 05:30:00|542|537.5|542.5|538|542.7|538.2|542|537.5|1690
1636695010000|2021-11-12 05:30:10|542.7|538.2|542.7|538.2|543.4|538.9|542.2|537.7|855
1636695020000|2021-11-12 05:30:20|542.5|538|542.2|537.7|542.5|538|542.2|537.7|530
1636695030000|2021-11-12 05:30:30|542.6|538.1|543.2|538.7|543.2|538.7|542.2|537.7|640
1636695040000|2021-11-12 05:30:40|543|538.5|543.7|539.2|543.7|539.2|542.7|538.2|739
1636695050000|2021-11-12 05:30:50|543.5|539|544.5|540|544.5|540|543.5|539|571
1636695060000|2021-11-12 05:31:00|544.6|540.1|543|538.5|544.7|540.2|543|538.5|692
1636695070000|2021-11-12 05:31:10|543.2|538.7|542.7|538.2|543.2|538.7|542.7|538.2|486
1636695080000|2021-11-12 05:31:20|542.5|538|542|537.5|542.7|538.2|542|537.5|913
1636695090000|2021-11-12 05:31:30|542.1|537.6|542.2|537.7|542.2|537.7|542|537.5|893
1636695100000|2021-11-12 05:31:40|542|537.5|541.5|537|542|537.5|541.5|537|869
1636695110000|2021-11-12 05:31:50|541.4|536.9|541|536.5|541.6|537.1|541|536.5|883
1636695120000|2021-11-12 05:32:00|541.2|536.7|541.5|537|541.5|537|541.2|536.7|967
1636695130000|2021-11-12 05:32:10|541.4|536.9|540.5|536|541.4|536.9|540.5|536|1335
1636695140000|2021-11-12 05:32:20|540.7|536.2|541.4|536.9|541.4|536.9|540.7|536.2|510
1636695150000|2021-11-12 05:32:30|541.2|536.7|541.5|537|541.5|537|541.2|536.7|514
1636695160000|2021-11-12 05:32:40|541.7|537.2|541.5|537|541.9|537.4|541.5|537|592
1636695170000|2021-11-12 05:32:50|541.7|537.2|540.5|536|541.7|537.2|540.5|536|1002
1636695180000|2021-11-12 05:33:00|541|536.5|541.2|536.7|541.2|536.7|540.8|536.3|635
1636695190000|2021-11-12 05:33:10|541|536.5|541.7|537.2|541.7|537.2|541|536.5|440
1636695200000|2021-11-12 05:33:20|541.5|537|541.5|537|542|537.5|541.5|537|551
1636695210000|2021-11-12 05:33:30|541.4|536.9|541.2|536.7|541.5|537|541|536.5|537
1636695220000|2021-11-12 05:33:40|541.1|536.6|540.5|536|541.1|536.6|540.2|535.7|942
1636695230000|2021-11-12 05:33:50|||||||||263
1636695240000|2021-11-12 05:34:00|540.7|536.2|540|535.5|540.7|536.2|540|535.5|824
1636695250000|2021-11-12 05:34:10|540.2|535.7|540.4|535.9|540.5|536|539.9|535.4|334
1636695260000|2021-11-12 05:34:20|540.5|536|540|535.5|540.7|536.2|540|535.5|551
1636695270000|2021-11-12 05:34:30|540.2|535.7|540.2|535.7|540.2|535.7|540.2|535.7|475
1636695280000|2021-11-12 05:34:40|540.5|536|540.5|536|540.5|536|540.5|536|171
1636695290000|2021-11-12 05:34:50|541|536.5|540.5|536|541|536.5|540.5|536|257
1636695300000|2021-11-12 05:35:00|540.7|536.2|539.5|535|540.7|536.2|539.5|535|1483
1636695310000|2021-11-12 05:35:10|539.4|534.9|540|535.5|540|535.5|539|534.5|1289
1636695320000|2021-11-12 05:35:20|539.9|535.4|539.7|535.2|540|535.5|539.5|535|640
1636695330000|2021-11-12 05:35:30|540|535.5|539.5|535|540|535.5|539.5|535|541
1636695340000|2021-11-12 05:35:40|539.7|535.2|540|535.5|540|535.5|539.5|535|372
1636695350000|2021-11-12 05:35:50|539.7|535.2|539.8|535.3|540|535.5|539.5|535|662
1636695360000|2021-11-12 05:36:00|540|535.5|541|536.5|541|536.5|540|535.5|646
1636695370000|2021-11-12 05:36:10|540.7|536.2|541.2|536.7|541.4|536.9|540.7|536.2|476
1636695380000|2021-11-12 05:36:20|541.5|537|541.5|537|541.5|537|541.2|536.7|241
1636695390000|2021-11-12 05:36:30|||||||||107
1636695400000|2021-11-12 05:36:40|541.7|537.2|541.5|537|541.7|537.2|541.5|537|285
1636695410000|2021-11-12 05:36:50|541.7|537.2|541.7|537.2|542|537.5|541.5|537|332
1636695420000|2021-11-12 05:37:00|541.5|537|542|537.5|542|537.5|541.5|537|266
1636695430000|2021-11-12 05:37:10|542.2|537.7|542.2|537.7|542.2|537.7|542.2|537.7|416
1636695440000|2021-11-12 05:37:20|542.6|538.1|542.5|538|542.6|538.1|542.2|537.7|363
1636695450000|2021-11-12 05:37:30|542.2|537.7|542.7|538.2|542.7|538.2|541.7|537.2|800
1636695460000|2021-11-12 05:37:40|||||||||404
1636695470000|2021-11-12 05:37:50|542.5|538|542.7|538.2|543|538.5|542.5|538|161
1636695480000|2021-11-12 05:38:00|542.9|538.4|542.7|538.2|543.2|538.7|542.7|538.2|775
1636695490000|2021-11-12 05:38:10|543.1|538.6|542.7|538.2|543.1|538.6|542.7|538.2|366
1636695500000|2021-11-12 05:38:20|543|538.5|543|538.5|543.2|538.7|542.5|538|826
1636695510000|2021-11-12 05:38:30|543.2|538.7|543.7|539.2|543.7|539.2|543.2|538.7|762
1636695520000|2021-11-12 05:38:40|543.5|539|543.7|539.2|543.7|539.2|543.5|539|275
1636695530000|2021-11-12 05:38:50|543.5|539|543.2|538.7|543.5|539|543.2|538.7|225
1636695540000|2021-11-12 05:39:00|543|538.5|543.7|539.2|543.7|539.2|543|538.5|379
1636695550000|2021-11-12 05:39:10|544|539.5|544.2|539.7|544.2|539.7|544|539.5|453
1636695560000|2021-11-12 05:39:20|||||||||177
1636695570000|2021-11-12 05:39:30|544.5|540|544.5|540|544.5|540|544.2|539.7|546
1636695580000|2021-11-12 05:39:40|544.2|539.7|544.5|540|544.5|540|544.2|539.7|244
1636695590000|2021-11-12 05:39:50|544.7|540.2|544.7|540.2|545|540.5|544.5|540|1269
1636695600000|2021-11-12 05:40:00|545|540.5|544.7|540.2|545|540.5|544.5|540|670
1636695610000|2021-11-12 05:40:10|545|540.5|544.2|539.7|545.1|540.6|544.2|539.7|752
1636695620000|2021-11-12 05:40:20|||||||||247
1636695630000|2021-11-12 05:40:30|||||||||138
1636695640000|2021-11-12 05:40:40|||||||||118
1636695650000|2021-11-12 05:40:50|||||||||100
1636695660000|2021-11-12 05:41:00|||||||||107
1636695670000|2021-11-12 05:41:10|544.5|540|544.7|540.2|544.7|540.2|544.5|540|247
1636695680000|2021-11-12 05:41:20|544.2|539.7|544.2|539.7|544.2|539.7|544.2|539.7|216
1636695690000|2021-11-12 05:41:30|544.4|539.9|544.2|539.7|544.5|540|544.2|539.7|175
1636695700000|2021-11-12 05:41:40|544.4|539.9|544.2|539.7|544.4|539.9|544.2|539.7|269
1636695710000|2021-11-12 05:41:50|544|539.5|544.5|540|544.5|540|544|539.5|308
1636695720000|2021-11-12 05:42:00|544.7|540.2|544.7|540.2|544.7|540.2|544.5|540|600
1636695730000|2021-11-12 05:42:10|545|540.5|545.2|540.7|545.2|540.7|545|540.5|662
1636695740000|2021-11-12 05:42:20|545|540.5|545|540.5|545.2|540.7|544.7|540.2|346
1636695750000|2021-11-12 05:42:30|544.8|540.3|544.5|540|544.8|540.3|544.5|540|459
1636695760000|2021-11-12 05:42:40|544.7|540.2|544.7|540.2|544.7|540.2|544.6|540.1|202
1636695770000|2021-11-12 05:42:50|544.6|540.1|544.2|539.7|544.7|540.2|544.2|539.7|204
1636695780000|2021-11-12 05:43:00|544.4|539.9|544.4|539.9|544.4|539.9|544.4|539.9|317
1636695790000|2021-11-12 05:43:10|544.6|540.1|544.4|539.9|544.7|540.2|544.2|539.7|160
1636695800000|2021-11-12 05:43:20|544.2|539.7|544.2|539.7|544.5|540|544|539.5|284
1636695810000|2021-11-12 05:43:30|544|539.5|543.7|539.2|544|539.5|543.7|539.2|112
1636695820000|2021-11-12 05:43:40|544|539.5|543.5|539|544|539.5|543.5|539|424
1636695830000|2021-11-12 05:43:50|543.7|539.2|543.5|539|543.7|539.2|543.5|539|252
1636695840000|2021-11-12 05:44:00|543.6|539.1|543.6|539.1|543.6|539.1|543.6|539.1|233
1636695850000|2021-11-12 05:44:10|543.5|539|543|538.5|543.5|539|543|538.5|296
1636695860000|2021-11-12 05:44:20|542.7|538.2|543|538.5|543|538.5|542.7|538.2|221
1636695870000|2021-11-12 05:44:30|||||||||192
1636695880000|2021-11-12 05:44:40|||||||||97
1636695890000|2021-11-12 05:44:50|542.9|538.4|542.5|538|542.9|538.4|542.5|538|267
1636695900000|2021-11-12 05:45:00|542.7|538.2|542.7|538.2|542.7|538.2|542.7|538.2|215
1636695910000|2021-11-12 05:45:10|542.9|538.4|543.2|538.7|543.2|538.7|542.9|538.4|253
1636695920000|2021-11-12 05:45:20|||||||||34
1636695930000|2021-11-12 05:45:30|||||||||61
1636695940000|2021-11-12 05:45:40|543|538.5|542.7|538.2|543|538.5|542.7|538.2|263
1636695950000|2021-11-12 05:45:50|542.6|538.1|542.6|538.1|542.6|538.1|542.6|538.1|148
1636695960000|2021-11-12 05:46:00|542.7|538.2|542.6|538.1|542.7|538.2|542.5|538|308
1636695970000|2021-11-12 05:46:10|542.5|538|542.2|537.7|542.6|538.1|542.2|537.7|174
1636695980000|2021-11-12 05:46:20|542.5|538|542.7|538.2|542.7|538.2|542.5|538|201
1636695990000|2021-11-12 05:46:30|542.5|538|542.5|538|542.7|538.2|542.5|538|216
1636696000000|2021-11-12 05:46:40|542.7|538.2|543|538.5|543|538.5|542.7|538.2|119
1636696010000|2021-11-12 05:46:50|542.7|538.2|542.7|538.2|542.7|538.2|542.7|538.2|130
1636696020000|2021-11-12 05:47:00|543|538.5|543|538.5|543|538.5|543|538.5|140
1636696030000|2021-11-12 05:47:10|||||||||12
1636696040000|2021-11-12 05:47:20|||||||||123
1636696050000|2021-11-12 05:47:30|542.7|538.2|542.5|538|542.7|538.2|542.5|538|230
1636696060000|2021-11-12 05:47:40|542.6|538.1|542.7|538.2|543|538.5|542.6|538.1|253
1636696070000|2021-11-12 05:47:50|543|538.5|543|538.5|543|538.5|543|538.5|96
1636696080000|2021-11-12 05:48:00|542.9|538.4|542.7|538.2|542.9|538.4|542.6|538.1|94
1636696090000|2021-11-12 05:48:10|542.6|538.1|542.2|537.7|542.7|538.2|542.2|537.7|443
1636696100000|2021-11-12 05:48:20|542.5|538|542.2|537.7|542.5|538|542.2|537.7|217
1636696110000|2021-11-12 05:48:30|542|537.5|542|537.5|542|537.5|542|537.5|263
1636696120000|2021-11-12 05:48:40|542.2|537.7|542|537.5|542.2|537.7|542|537.5|105
1636696130000|2021-11-12 05:48:50|542.1|537.6|542|537.5|542.2|537.7|542|537.5|17
1636696140000|2021-11-12 05:49:00|542.2|537.7|542.5|538|542.5|538|542|537.5|208
1636696150000|2021-11-12 05:49:10|||||||||96
1636696160000|2021-11-12 05:49:20|542.6|538.1|542.5|538|542.6|538.1|542.5|538|114
1636696170000|2021-11-12 05:49:30|||||||||70
1636696180000|2021-11-12 05:49:40|||||||||64
1636696190000|2021-11-12 05:49:50|542.7|538.2|543|538.5|543|538.5|542.7|538.2|417
1636696200000|2021-11-12 05:50:00|542.7|538.2|542.7|538.2|542.7|538.2|542.5|538|262
1636696210000|2021-11-12 05:50:10|542.5|538|542.2|537.7|542.7|538.2|542.2|537.7|190
1636696220000|2021-11-12 05:50:20|541.9|537.4|541.7|537.2|541.9|537.4|541.7|537.2|238
1636696230000|2021-11-12 05:50:30|||||||||229
1636696240000|2021-11-12 05:50:40|||||||||94
1636696250000|2021-11-12 05:50:50|541.6|537.1|541.7|537.2|541.7|537.2|541.6|537.1|114
1636696260000|2021-11-12 05:51:00|||||||||95
1636696270000|2021-11-12 05:51:10|542|537.5|541.7|537.2|542.2|537.7|541.7|537.2|503
1636696280000|2021-11-12 05:51:20|542|537.5|542.2|537.7|542.2|537.7|542|537.5|156
1636696290000|2021-11-12 05:51:30|||||||||28
1636696300000|2021-11-12 05:51:40|542|537.5|541.7|537.2|542|537.5|541.7|537.2|172
1636696310000|2021-11-12 05:51:50|||||||||140
1636696320000|2021-11-12 05:52:00|542|537.5|542|537.5|542.2|537.7|542|537.5|320
1636696330000|2021-11-12 05:52:10|||||||||118
1636696340000|2021-11-12 05:52:20|542.2|537.7|542.7|538.2|542.7|538.2|542.2|537.7|393
1636696350000|2021-11-12 05:52:30|||||||||106
1636696360000|2021-11-12 05:52:40|542.5|538|542.5|538|542.5|538|542.5|538|52
1636696370000|2021-11-12 05:52:50|542.7|538.2|542.6|538.1|543|538.5|542.6|538.1|230
1636696380000|2021-11-12 05:53:00|542.5|538|542.5|538|542.5|538|542.2|537.7|270
1636696390000|2021-11-12 05:53:10|542.7|538.2|542.7|538.2|542.7|538.2|542.2|537.7|214
1636696400000|2021-11-12 05:53:20|||||||||54
1636696410000|2021-11-12 05:53:30|542.5|538|542.7|538.2|542.7|538.2|542.5|538|182
1636696420000|2021-11-12 05:53:40|||||||||35
1636696430000|2021-11-12 05:53:50|||||||||63
1636696440000|2021-11-12 05:54:00|543|538.5|543.5|539|543.5|539|543|538.5|435
1636696450000|2021-11-12 05:54:10|543.6|539.1|544|539.5|544|539.5|543.5|539|553
1636696460000|2021-11-12 05:54:20|544.1|539.6|544.1|539.6|544.1|539.6|544|539.5|581
1636696470000|2021-11-12 05:54:30|544|539.5|544.2|539.7|544.3|539.8|544|539.5|539
1636696480000|2021-11-12 05:54:40|544.5|540|544.5|540|544.7|540.2|544.5|540|582
1636696490000|2021-11-12 05:54:50|544.2|539.7|544|539.5|544.3|539.8|544|539.5|411
1636696500000|2021-11-12 05:55:00|544.2|539.7|544.3|539.8|544.5|540|544.2|539.7|592
1636696510000|2021-11-12 05:55:10|544.2|539.7|544.7|540.2|544.7|540.2|544.2|539.7|629
1636696520000|2021-11-12 05:55:20|||||||||272
1636696530000|2021-11-12 05:55:30|544.8|540.3|544.8|540.3|544.8|540.3|544.8|540.3|652
1636696540000|2021-11-12 05:55:40|544.7|540.2|545.2|540.7|545.3|540.8|544.7|540.2|1187
1636696550000|2021-11-12 05:55:50|545|540.5|545.2|540.7|545.2|540.7|544.7|540.2|626
1636696560000|2021-11-12 05:56:00|545.1|540.6|544.7|540.2|545.2|540.7|544.7|540.2|259
1636696570000|2021-11-12 05:56:10|545.2|540.7|544.7|540.2|545.2|540.7|544.7|540.2|264
1636696580000|2021-11-12 05:56:20|||||||||498
1636696590000|2021-11-12 05:56:30|544.9|540.4|545.2|540.7|545.2|540.7|544.9|540.4|987
1636696600000|2021-11-12 05:56:40|545|540.5|545.7|541.2|545.7|541.2|545|540.5|575
1636696610000|2021-11-12 05:56:50|545.6|541.1|545.2|540.7|545.6|541.1|545.2|540.7|413
1636696620000|2021-11-12 05:57:00|545|540.5|544.7|540.2|545|540.5|544.7|540.2|253
1636696630000|2021-11-12 05:57:10|||||||||207
1636696640000|2021-11-12 05:57:20|544.5|540|544.5|540|544.5|540|544.5|540|137
1636696650000|2021-11-12 05:57:30|544.7|540.2|544.7|540.2|544.7|540.2|544.7|540.2|265
1636696660000|2021-11-12 05:57:40|545|540.5|545|540.5|545|540.5|545|540.5|63
1636696670000|2021-11-12 05:57:50|544.5|540|545|540.5|545|540.5|544.2|539.7|242
1636696680000|2021-11-12 05:58:00|||||||||56
1636696690000|2021-11-12 05:58:10|||||||||29
1636696700000|2021-11-12 05:58:20|||||||||70
1636696710000|2021-11-12 05:58:30|||||||||280
1636696720000|2021-11-12 05:58:40|||||||||34
1636696730000|2021-11-12 05:58:50|||||||||77
1636696740000|2021-11-12 05:59:00|||||||||69
1636696750000|2021-11-12 05:59:10|||||||||62
1636696760000|2021-11-12 05:59:20|||||||||41
1636696770000|2021-11-12 05:59:30|||||||||38
1636696780000|2021-11-12 05:59:40|544.9|540.4|545|540.5|545|540.5|544.9|540.4|131
1636696790000|2021-11-12 05:59:50|544.9|540.4|545|540.5|545|540.5|544.9|540.4|95
1636696800000|2021-11-12 06:00:00|544.9|540.4|544.9|540.4|545|540.5|544.9|540.4|186
1636696810000|2021-11-12 06:00:10|545|540.5|544.5|540|545|540.5|544.5|540|127
1636696820000|2021-11-12 06:00:20|||||||||113
1636696830000|2021-11-12 06:00:30|||||||||181
1636696840000|2021-11-12 06:00:40|||||||||178
1636696850000|2021-11-12 06:00:50|544.3|539.8|544|539.5|544.3|539.8|544|539.5|169
1636696860000|2021-11-12 06:01:00|||||||||63
1636696870000|2021-11-12 06:01:10|||||||||68
1636696880000|2021-11-12 06:01:20|||||||||99
1636696890000|2021-11-12 06:01:30|||||||||105
1636696900000|2021-11-12 06:01:40|||||||||82
1636696910000|2021-11-12 06:01:50|544.2|539.7|544.2|539.7|544.2|539.7|544.2|539.7|523
1636696920000|2021-11-12 06:02:00|544|539.5|544|539.5|544|539.5|544|539.5|159
1636696930000|2021-11-12 06:02:10|544.2|539.7|544.2|539.7|544.2|539.7|544|539.5|297
1636696940000|2021-11-12 06:02:20|544|539.5|544.7|540.2|544.7|540.2|544|539.5|278
1636696950000|2021-11-12 06:02:30|544.8|540.3|544.7|540.2|544.8|540.3|544.7|540.2|345
1636696960000|2021-11-12 06:02:40|545|540.5|545|540.5|545|540.5|544.7|540.2|222
1636696970000|2021-11-12 06:02:50|||||||||92
1636696980000|2021-11-12 06:03:00|545.2|540.7|545.3|540.8|545.3|540.8|545.2|540.7|345
1636696990000|2021-11-12 06:03:10|545.2|540.7|545.7|541.2|545.7|541.2|545.2|540.7|196
1636697000000|2021-11-12 06:03:20|||||||||332
1636697010000|2021-11-12 06:03:30|545.5|541|545.2|540.7|545.5|541|545.2|540.7|482
1636697020000|2021-11-12 06:03:40|||||||||58
1636697030000|2021-11-12 06:03:50|545.5|541|545.5|541|545.5|541|545.5|541|55
1636697040000|2021-11-12 06:04:00|545.2|540.7|545|540.5|545.2|540.7|545|540.5|314
1636697050000|2021-11-12 06:04:10|||||||||53
1636697060000|2021-11-12 06:04:20|545.2|540.7|545.5|541|545.5|541|545.2|540.7|205
1636697070000|2021-11-12 06:04:30|545.7|541.2|545.2|540.7|545.7|541.2|545.2|540.7|159
1636697080000|2021-11-12 06:04:40|545.5|541|545.5|541|545.5|541|545.5|541|72
1636697090000|2021-11-12 06:04:50|||||||||88
1636697100000|2021-11-12 06:05:00|545.3|540.8|545.5|541|545.5|541|545.3|540.8|165
1636697110000|2021-11-12 06:05:10|545.7|541.2|545.5|541|545.7|541.2|545.5|541|153
1636697120000|2021-11-12 06:05:20|545.2|540.7|545|540.5|545.2|540.7|545|540.5|214
1636697130000|2021-11-12 06:05:30|545.1|540.6|545.2|540.7|545.5|541|545.1|540.6|105
1636697140000|2021-11-12 06:05:40|545.5|541|545.5|541|545.5|541|545.5|541|25
1636697150000|2021-11-12 06:05:50|||||||||36
1636697160000|2021-11-12 06:06:00|||||||||189
1636697170000|2021-11-12 06:06:10|545.2|540.7|545|540.5|545.2|540.7|545|540.5|288
1636697180000|2021-11-12 06:06:20|545.2|540.7|545.7|541.2|545.7|541.2|545.2|540.7|376
1636697190000|2021-11-12 06:06:30|545.8|541.3|545.7|541.2|545.8|541.3|545.7|541.2|318
1636697200000|2021-11-12 06:06:40|||||||||95
1636697210000|2021-11-12 06:06:50|545.8|541.3|545.7|541.2|546.2|541.7|545.7|541.2|716
1636697220000|2021-11-12 06:07:00|545.2|540.7|545.2|540.7|545.2|540.7|545.2|540.7|208
1636697230000|2021-11-12 06:07:10|545.3|540.8|545.2|540.7|545.4|540.9|545.2|540.7|386
1636697240000|2021-11-12 06:07:20|545.4|540.9|545.2|540.7|545.7|541.2|545.2|540.7|604
1636697250000|2021-11-12 06:07:30|545|540.5|545|540.5|545|540.5|545|540.5|142
1636697260000|2021-11-12 06:07:40|544.7|540.2|545.2|540.7|545.2|540.7|544.5|540|247
1636697270000|2021-11-12 06:07:50|545|540.5|545.4|540.9|545.4|540.9|544.9|540.4|492
1636697280000|2021-11-12 06:08:00|544.9|540.4|545.5|541|545.5|541|544.9|540.4|579
1636697290000|2021-11-12 06:08:10|545.2|540.7|545.7|541.2|545.9|541.4|545.2|540.7|686
1636697300000|2021-11-12 06:08:20|545.5|541|545.9|541.4|545.9|541.4|545.4|540.9|213
1636697310000|2021-11-12 06:08:30|546|541.5|546.9|542.4|546.9|542.4|546|541.5|1174
1636697320000|2021-11-12 06:08:40|546.7|542.2|546.7|542.2|546.9|542.4|546.4|541.9|564
1636697330000|2021-11-12 06:08:50|546.5|542|546.7|542.2|546.9|542.4|546.4|541.9|228
1636697340000|2021-11-12 06:09:00|546.4|541.9|546.9|542.4|546.9|542.4|546.4|541.9|617
1636697350000|2021-11-12 06:09:10|546.7|542.2|546.4|541.9|546.7|542.2|546.4|541.9|362
1636697360000|2021-11-12 06:09:20|546.5|542|546.9|542.4|546.9|542.4|546.4|541.9|244
1636697370000|2021-11-12 06:09:30|546.5|542|546.2|541.7|546.5|542|546.2|541.7|398
1636697380000|2021-11-12 06:09:40|||||||||77
1636697390000|2021-11-12 06:09:50|546.4|541.9|546.4|541.9|546.5|542|546.4|541.9|343
1636697400000|2021-11-12 06:10:00|||||||||36
1636697410000|2021-11-12 06:10:10|||||||||60
1636697420000|2021-11-12 06:10:20|||||||||142
1636697430000|2021-11-12 06:10:30|||||||||72
1636697440000|2021-11-12 06:10:40|546.7|542.2|546.9|542.4|546.9|542.4|546.7|542.2|338
1636697450000|2021-11-12 06:10:50|546.7|542.2|546.9|542.4|546.9|542.4|546.7|542.2|302
1636697460000|2021-11-12 06:11:00|546.7|542.2|546.5|542|546.7|542.2|546.5|542|87
1636697470000|2021-11-12 06:11:10|546.4|541.9|546.4|541.9|546.4|541.9|546.4|541.9|56
1636697480000|2021-11-12 06:11:20|||||||||90
1636697490000|2021-11-12 06:11:30|546.7|542.2|546.9|542.4|546.9|542.4|546.7|542.2|371
1636697500000|2021-11-12 06:11:40|||||||||77
1636697510000|2021-11-12 06:11:50|547.4|542.9|547.4|542.9|547.4|542.9|547.4|542.9|883
1636697520000|2021-11-12 06:12:00|||||||||342
1636697530000|2021-11-12 06:12:10|547.5|543|548.4|543.9|548.4|543.9|547.5|543|1976
1636697540000|2021-11-12 06:12:20|547.9|543.4|547.9|543.4|547.9|543.4|547.9|543.4|509
1636697550000|2021-11-12 06:12:30|548|543.5|547.9|543.4|548|543.5|547.9|543.4|150
1636697560000|2021-11-12 06:12:40|548.2|543.7|548.4|543.9|548.4|543.9|547.9|543.4|422
1636697570000|2021-11-12 06:12:50|||||||||566
1636697580000|2021-11-12 06:13:00|||||||||438
1636697590000|2021-11-12 06:13:10|548.2|543.7|548.7|544.2|548.7|544.2|548.2|543.7|265
1636697600000|2021-11-12 06:13:20|548.2|543.7|548.9|544.4|548.9|544.4|548.2|543.7|546
1636697610000|2021-11-12 06:13:30|549|544.5|549.4|544.9|549.4|544.9|548.9|544.4|1354
1636697620000|2021-11-12 06:13:40|548.9|544.4|548.9|544.4|548.9|544.4|548.9|544.4|996
1636697630000|2021-11-12 06:13:50|549|544.5|548.9|544.4|549|544.5|548.9|544.4|123
1636697640000|2021-11-12 06:14:00|548.7|544.2|548.9|544.4|549.1|544.6|548.7|544.2|528
1636697650000|2021-11-12 06:14:10|548.7|544.2|548.7|544.2|548.9|544.4|548.7|544.2|430
1636697660000|2021-11-12 06:14:20|548.4|543.9|548.2|543.7|548.4|543.9|548.2|543.7|487
1636697670000|2021-11-12 06:14:30|548.4|543.9|548.2|543.7|548.4|543.9|548.2|543.7|439
1636697680000|2021-11-12 06:14:40|548.4|543.9|548.4|543.9|548.4|543.9|548.4|543.9|316
1636697690000|2021-11-12 06:14:50|548.8|544.3|548.4|543.9|548.9|544.4|548.4|543.9|416
1636697700000|2021-11-12 06:15:00|548.9|544.4|548.9|544.4|548.9|544.4|548.9|544.4|596
1636697710000|2021-11-12 06:15:10|549.1|544.6|549.4|544.9|549.4|544.9|548.9|544.4|440
1636697720000|2021-11-12 06:15:20|||||||||245
1636697730000|2021-11-12 06:15:30|549.6|545.1|549.6|545.1|549.6|545.1|549.6|545.1|508
1636697740000|2021-11-12 06:15:40|549.4|544.9|548.9|544.4|549.4|544.9|548.9|544.4|600
1636697750000|2021-11-12 06:15:50|549.4|544.9|548.9|544.4|549.4|544.9|548.9|544.4|443
1636697760000|2021-11-12 06:16:00|||||||||123
1636697770000|2021-11-12 06:16:10|||||||||204
1636697780000|2021-11-12 06:16:20|548.7|544.2|548.9|544.4|548.9|544.4|548.4|543.9|295
1636697790000|2021-11-12 06:16:30|548.7|544.2|548.4|543.9|548.7|544.2|548.4|543.9|167
1636697800000|2021-11-12 06:16:40|548.6|544.1|548.4|543.9|548.6|544.1|548.4|543.9|334
1636697810000|2021-11-12 06:16:50|||||||||153
1636697820000|2021-11-12 06:17:00|||||||||83
1636697830000|2021-11-12 06:17:10|||||||||62
1636697840000|2021-11-12 06:17:20|548.2|543.7|547.9|543.4|548.2|543.7|547.9|543.4|252
1636697850000|2021-11-12 06:17:30|||||||||186
1636697860000|2021-11-12 06:17:40|||||||||181
1636697870000|2021-11-12 06:17:50|547.7|543.2|547.9|543.4|547.9|543.4|547.7|543.2|164
1636697880000|2021-11-12 06:18:00|547.7|543.2|547.4|542.9|547.7|543.2|547.4|542.9|471
1636697890000|2021-11-12 06:18:10|547.2|542.7|547.4|542.9|547.4|542.9|547.2|542.7|626
1636697900000|2021-11-12 06:18:20|547.2|542.7|547.2|542.7|547.4|542.9|547.1|542.6|717
1636697910000|2021-11-12 06:18:30|547.1|542.6|546.7|542.2|547.1|542.6|546.7|542.2|824
1636697920000|2021-11-12 06:18:40|546.9|542.4|546.9|542.4|546.9|542.4|546.7|542.2|527
1636697930000|2021-11-12 06:18:50|546.7|542.2|546.7|542.2|546.9|542.4|546.7|542.2|657
1636697940000|2021-11-12 06:19:00|||||||||189
1636697950000|2021-11-12 06:19:10|||||||||113
1636697960000|2021-11-12 06:19:20|546.5|542|546.2|541.7|546.5|542|546.2|541.7|526
1636697970000|2021-11-12 06:19:30|546|541.5|546|541.5|546|541.5|545.8|541.3|916
1636697980000|2021-11-12 06:19:40|545.7|541.2|545.8|541.3|546|541.5|545.5|541|645
1636697990000|2021-11-12 06:19:50|545.7|541.2|546.2|541.7|546.2|541.7|545.7|541.2|485
1636698000000|2021-11-12 06:20:00|546|541.5|545.7|541.2|546|541.5|545.6|541.1|870
1636698010000|2021-11-12 06:20:10|545.5|541|545.5|541|545.7|541.2|545.5|541|579
1636698020000|2021-11-12 06:20:20|545.7|541.2|546|541.5|546|541.5|545.7|541.2|297
1636698030000|2021-11-12 06:20:30|545.7|541.2|546|541.5|546|541.5|545.5|541|634
1636698040000|2021-11-12 06:20:40|545.8|541.3|546|541.5|546|541.5|545.8|541.3|163
1636698050000|2021-11-12 06:20:50|||||||||109
1636698060000|2021-11-12 06:21:00|545.6|541.1|546.2|541.7|546.2|541.7|545.6|541.1|298
1636698070000|2021-11-12 06:21:10|||||||||71
1636698080000|2021-11-12 06:21:20|||||||||158
1636698090000|2021-11-12 06:21:30|||||||||34
1636698100000|2021-11-12 06:21:40|||||||||94
1636698110000|2021-11-12 06:21:50|||||||||90
1636698120000|2021-11-12 06:22:00|546.1|541.6|546|541.5|546.1|541.6|546|541.5|264
1636698130000|2021-11-12 06:22:10|||||||||58
1636698140000|2021-11-12 06:22:20|546.1|541.6|546.5|542|546.5|542|546.1|541.6|380
1636698150000|2021-11-12 06:22:30|||||||||78
1636698160000|2021-11-12 06:22:40|546.6|542.1|546.8|542.3|547|542.5|546.6|542.1|352
1636698170000|2021-11-12 06:22:50|547|542.5|546.5|542|547|542.5|546.5|542|176
1636698180000|2021-11-12 06:23:00|546.6|542.1|547.2|542.7|547.2|542.7|546.6|542.1|219
1636698190000|2021-11-12 06:23:10|546.8|542.3|546.7|542.2|546.8|542.3|546.7|542.2|176
1636698200000|2021-11-12 06:23:20|||||||||131
1636698210000|2021-11-12 06:23:30|||||||||64
1636698220000|2021-11-12 06:23:40|||||||||39
1636698230000|2021-11-12 06:23:50|||||||||96
1636698240000|2021-11-12 06:24:00|546.4|541.9|546.2|541.7|546.4|541.9|546.2|541.7|388
1636698250000|2021-11-12 06:24:10|||||||||90
1636698260000|2021-11-12 06:24:20|||||||||56
1636698270000|2021-11-12 06:24:30|||||||||16
1636698280000|2021-11-12 06:24:40|545.9|541.4|545.9|541.4|545.9|541.4|545.7|541.2|306
1636698290000|2021-11-12 06:24:50|545.7|541.2|545.7|541.2|545.7|541.2|545.7|541.2|151
1636698300000|2021-11-12 06:25:00|546|541.5|545.7|541.2|546|541.5|545.7|541.2|210
1636698310000|2021-11-12 06:25:10|||||||||111
1636698320000|2021-11-12 06:25:20|545.9|541.4|546.2|541.7|546.2|541.7|545.9|541.4|312
1636698330000|2021-11-12 06:25:30|||||||||162
1636698340000|2021-11-12 06:25:40|||||||||41
1636698350000|2021-11-12 06:25:50|||||||||86
1636698360000|2021-11-12 06:26:00|||||||||33
1636698370000|2021-11-12 06:26:10|546.4|541.9|546.7|542.2|546.7|542.2|546.4|541.9|396
1636698380000|2021-11-12 06:26:20|||||||||180
1636698390000|2021-11-12 06:26:30|||||||||59
1636698400000|2021-11-12 06:26:40|546.8|542.3|547.2|542.7|547.2|542.7|546.8|542.3|298
1636698410000|2021-11-12 06:26:50|||||||||129
1636698420000|2021-11-12 06:27:00|547.5|543|547.5|543|547.5|543|547.5|543|208
1636698430000|2021-11-12 06:27:10|547.7|543.2|548.5|544|548.5|544|547.5|543|656
1636698440000|2021-11-12 06:27:20|548.7|544.2|548.1|543.6|549|544.5|548.1|543.6|786
1636698450000|2021-11-12 06:27:30|548.5|544|548.5|544|548.5|544|548.5|544|90
1636698460000|2021-11-12 06:27:40|||||||||79
1636698470000|2021-11-12 06:27:50|||||||||80
1636698480000|2021-11-12 06:28:00|548.7|544.2|549|544.5|549|544.5|548.7|544.2|320
1636698490000|2021-11-12 06:28:10|549.2|544.7|549.5|545|549.5|545|549.2|544.7|450
1636698500000|2021-11-12 06:28:20|549.7|545.2|550|545.5|550|545.5|549.7|545.2|1070
1636698510000|2021-11-12 06:28:30|549.7|545.2|550|545.5|550|545.5|549.3|544.8|655
1636698520000|2021-11-12 06:28:40|549.7|545.2|549.2|544.7|549.7|545.2|549|544.5|461
1636698530000|2021-11-12 06:28:50|549.5|545|550|545.5|550|545.5|549.5|545|398
1636698540000|2021-11-12 06:29:00|549.5|545|549.5|545|549.5|545|549|544.5|713
1636698550000|2021-11-12 06:29:10|549.2|544.7|549.2|544.7|549.2|544.7|549.2|544.7|76
1636698560000|2021-11-12 06:29:20|549|544.5|549|544.5|549|544.5|549|544.5|285
1636698570000|2021-11-12 06:29:30|||||||||71
1636698580000|2021-11-12 06:29:40|548.8|544.3|548.8|544.3|548.8|544.3|548.8|544.3|73
1636698590000|2021-11-12 06:29:50|548.7|544.2|549|544.5|549|544.5|548.7|544.2|192
1636698600000|2021-11-12 06:30:00|548.7|544.2|549|544.5|549|544.5|548.7|544.2|96
1636698610000|2021-11-12 06:30:10|||||||||61
1636698620000|2021-11-12 06:30:20|549.2|544.7|549.5|545|549.5|545|549.2|544.7|385
1636698630000|2021-11-12 06:30:30|549.2|544.7|549|544.5|549.2|544.7|549|544.5|225
1636698640000|2021-11-12 06:30:40|||||||||89
1636698650000|2021-11-12 06:30:50|||||||||18
1636698660000|2021-11-12 06:31:00|548.8|544.3|548.3|543.8|548.8|544.3|548.3|543.8|208
1636698670000|2021-11-12 06:31:10|548.5|544|547.5|543|548.5|544|547.5|543|439
1636698680000|2021-11-12 06:31:20|547.7|543.2|547.5|543|547.7|543.2|547.5|543|170
1636698690000|2021-11-12 06:31:30|547.7|543.2|547.7|543.2|547.7|543.2|547.2|542.7|238
1636698700000|2021-11-12 06:31:40|547.9|543.4|547.7|543.2|548.2|543.7|547.7|543.2|203
1636698710000|2021-11-12 06:31:50|||||||||20
1636698720000|2021-11-12 06:32:00|547.5|543|547.2|542.7|547.5|543|547.2|542.7|309
1636698730000|2021-11-12 06:32:10|547|542.5|546|541.5|547|542.5|546|541.5|781
1636698740000|2021-11-12 06:32:20|546.5|542|546.2|541.7|546.5|542|546|541.5|745
1636698750000|2021-11-12 06:32:30|546|541.5|546.4|541.9|546.7|542.2|546|541.5|758
1636698760000|2021-11-12 06:32:40|546.2|541.7|546.2|541.7|546.7|542.2|546.2|541.7|250
1636698770000|2021-11-12 06:32:50|546.5|542|546.5|542|546.7|542.2|546.5|542|244
1636698780000|2021-11-12 06:33:00|546.2|541.7|546.3|541.8|546.5|542|546.2|541.7|174
1636698790000|2021-11-12 06:33:10|546.5|542|546.5|542|546.5|542|546|541.5|230
1636698800000|2021-11-12 06:33:20|||||||||204
1636698810000|2021-11-12 06:33:30|546.2|541.7|546.5|542|546.5|542|546.2|541.7|37
1636698820000|2021-11-12 06:33:40|||||||||73
1636698830000|2021-11-12 06:33:50|546.2|541.7|546|541.5|546.2|541.7|546|541.5|393
1636698840000|2021-11-12 06:34:00|545.6|541.1|545.5|541|545.6|541.1|545.5|541|371
1636698850000|2021-11-12 06:34:10|545.2|540.7|545.5|541|545.5|541|545.2|540.7|123
1636698860000|2021-11-12 06:34:20|545.7|541.2|545.5|541|546|541.5|545.5|541|460
1636698870000|2021-11-12 06:34:30|||||||||52
1636698880000|2021-11-12 06:34:40|545.6|541.1|545.5|541|545.6|541.1|545.5|541|119
1636698890000|2021-11-12 06:34:50|||||||||178
1636698900000|2021-11-12 06:35:00|545.7|541.2|545.7|541.2|545.7|541.2|545.5|541|136
1636698910000|2021-11-12 06:35:10|||||||||23
1636698920000|2021-11-12 06:35:20|546|541.5|546|541.5|546|541.5|546|541.5|298
1636698930000|2021-11-12 06:35:30|546.1|541.6|546|541.5|546.1|541.6|546|541.5|102
1636698940000|2021-11-12 06:35:40|546.1|541.6|546|541.5|546.1|541.6|546|541.5|63
1636698950000|2021-11-12 06:35:50|546.1|541.6|546.1|541.6|546.1|541.6|546.1|541.6|161
1636698960000|2021-11-12 06:36:00|546|541.5|546.2|541.7|546.2|541.7|546|541.5|37
1636698970000|2021-11-12 06:36:10|||||||||70
1636698980000|2021-11-12 06:36:20|545.9|541.4|545.7|541.2|545.9|541.4|545.7|541.2|450
1636698990000|2021-11-12 06:36:30|545.2|540.7|544.7|540.2|545.2|540.7|544.7|540.2|666
1636699000000|2021-11-12 06:36:40|544.5|540|544.6|540.1|544.6|540.1|544.5|540|510
1636699010000|2021-11-12 06:36:50|544.7|540.2|544.2|539.7|544.7|540.2|544.2|539.7|676
1636699020000|2021-11-12 06:37:00|544.7|540.2|544.6|540.1|544.7|540.2|544.2|539.7|528
1636699030000|2021-11-12 06:37:10|544.5|540|545.2|540.7|545.2|540.7|544.5|540|236
1636699040000|2021-11-12 06:37:20|545|540.5|545.1|540.6|545.1|540.6|545|540.5|94
1636699050000|2021-11-12 06:37:30|545|540.5|545.1|540.6|545.2|540.7|545|540.5|145
1636699060000|2021-11-12 06:37:40|545.2|540.7|545.2|540.7|545.2|540.7|545.1|540.6|57
1636699070000|2021-11-12 06:37:50|545.4|540.9|544.7|540.2|545.4|540.9|544.7|540.2|203
1636699080000|2021-11-12 06:38:00|545.1|540.6|545.2|540.7|545.2|540.7|545.1|540.6|234
1636699090000|2021-11-12 06:38:10|||||||||28
1636699100000|2021-11-12 06:38:20|||||||||70
1636699110000|2021-11-12 06:38:30|||||||||36
1636699120000|2021-11-12 06:38:40|||||||||52
1636699130000|2021-11-12 06:38:50|545.5|541|545.2|540.7|545.5|541|545.2|540.7|259
1636699140000|2021-11-12 06:39:00|||||||||57
1636699150000|2021-11-12 06:39:10|||||||||68
1636699160000|2021-11-12 06:39:20|||||||||35
1636699170000|2021-11-12 06:39:30|||||||||176
1636699180000|2021-11-12 06:39:40|544.7|540.2|544.7|540.2|544.7|540.2|544.7|540.2|364
1636699190000|2021-11-12 06:39:50|||||||||121
1636699200000|2021-11-12 06:40:00|544.4|539.9|544.2|539.7|544.4|539.9|544.2|539.7|508
1636699210000|2021-11-12 06:40:10|544|539.5|543.7|539.2|544|539.5|543.7|539.2|1031
1636699220000|2021-11-12 06:40:20|543.5|539|544.2|539.7|544.2|539.7|543.5|539|1028
1636699230000|2021-11-12 06:40:30|544|539.5|543.7|539.2|544|539.5|543.7|539.2|294
1636699240000|2021-11-12 06:40:40|543.5|539|543.7|539.2|543.8|539.3|543.5|539|251
1636699250000|2021-11-12 06:40:50|544|539.5|544|539.5|544|539.5|544|539.5|149
1636699260000|2021-11-12 06:41:00|543.7|539.2|544.5|540|544.5|540|543.7|539.2|338
1636699270000|2021-11-12 06:41:10|544.8|540.3|545.5|541|545.5|541|544.8|540.3|606
1636699280000|2021-11-12 06:41:20|545.8|541.3|546|541.5|546|541.5|545.5|541|498
1636699290000|2021-11-12 06:41:30|546.1|541.6|546.3|541.8|546.5|542|546|541.5|492
1636699300000|2021-11-12 06:41:40|546|541.5|546|541.5|546.5|542|546|541.5|375
1636699310000|2021-11-12 06:41:50|546.2|541.7|546.5|542|546.5|542|546|541.5|352
1636699320000|2021-11-12 06:42:00|||||||||158
1636699330000|2021-11-12 06:42:10|546.3|541.8|546.7|542.2|547|542.5|546.3|541.8|482
1636699340000|2021-11-12 06:42:20|546.8|542.3|547|542.5|547.2|542.7|546.8|542.3|507
1636699350000|2021-11-12 06:42:30|547.2|542.7|547.2|542.7|547.2|542.7|547.2|542.7|377
1636699360000|2021-11-12 06:42:40|547.5|543|547.2|542.7|547.5|543|547.2|542.7|361
1636699370000|2021-11-12 06:42:50|547|542.5|547|542.5|547|542.5|547|542.5|366
1636699380000|2021-11-12 06:43:00|547.2|542.7|547.5|543|547.5|543|547|542.5|278
1636699390000|2021-11-12 06:43:10|547.7|543.2|548|543.5|548|543.5|547.7|543.2|342
1636699400000|2021-11-12 06:43:20|||||||||507
1636699410000|2021-11-12 06:43:30|547.7|543.2|547.5|543|547.7|543.2|547.5|543|216
1636699420000|2021-11-12 06:43:40|||||||||38
1636699430000|2021-11-12 06:43:50|547.7|543.2|547.7|543.2|547.7|543.2|547.7|543.2|275
1636699440000|2021-11-12 06:44:00|||||||||177
1636699450000|2021-11-12 06:44:10|||||||||92
1636699460000|2021-11-12 06:44:20|547.5|543|547.2|542.7|547.5|543|547.2|542.7|325
1636699470000|2021-11-12 06:44:30|||||||||54
1636699480000|2021-11-12 06:44:40|||||||||176
1636699490000|2021-11-12 06:44:50|547|542.5|546.7|542.2|547.2|542.7|546.7|542.2|213
1636699500000|2021-11-12 06:45:00|546.5|542|546|541.5|546.5|542|546|541.5|429
1636699510000|2021-11-12 06:45:10|546.2|541.7|546|541.5|546.2|541.7|546|541.5|109
1636699520000|2021-11-12 06:45:20|||||||||76
1636699530000|2021-11-12 06:45:30|546.2|541.7|546.5|542|546.5|542|546.2|541.7|166
1636699540000|2021-11-12 06:45:40|546.2|541.7|546.2|541.7|546.2|541.7|546.2|541.7|36
1636699550000|2021-11-12 06:45:50|||||||||111
1636699560000|2021-11-12 06:46:00|546|541.5|546|541.5|546|541.5|546|541.5|178
1636699570000|2021-11-12 06:46:10|545.8|541.3|546|541.5|546|541.5|545.8|541.3|48
1636699580000|2021-11-12 06:46:20|545.7|541.2|545.7|541.2|545.7|541.2|545.7|541.2|65
1636699590000|2021-11-12 06:46:30|||||||||84
1636699600000|2021-11-12 06:46:40|545.5|541|545.3|540.8|545.7|541.2|545.3|540.8|262
1636699610000|2021-11-12 06:46:50|545.5|541|546|541.5|546|541.5|545.5|541|144
1636699620000|2021-11-12 06:47:00|545.8|541.3|546.7|542.2|546.7|542.2|545.8|541.3|391
1636699630000|2021-11-12 06:47:10|||||||||126
1636699640000|2021-11-12 06:47:20|546.2|541.7|546.2|541.7|546.2|541.7|546.2|541.7|247
1636699650000|2021-11-12 06:47:30|546|541.5|546|541.5|546|541.5|546|541.5|147
1636699660000|2021-11-12 06:47:40|||||||||79
1636699670000|2021-11-12 06:47:50|545.7|541.2|546|541.5|546|541.5|545.7|541.2|252
1636699680000|2021-11-12 06:48:00|545.7|541.2|546|541.5|546|541.5|545.7|541.2|153
1636699690000|2021-11-12 06:48:10|546.2|541.7|546.5|542|546.6|542.1|546.2|541.7|458
1636699700000|2021-11-12 06:48:20|||||||||58
1636699710000|2021-11-12 06:48:30|||||||||60
1636699720000|2021-11-12 06:48:40|546.7|542.2|547|542.5|547|542.5|546.7|542.2|308
1636699730000|2021-11-12 06:48:50|547.1|542.6|547.2|542.7|547.2|542.7|547.1|542.6|238
1636699740000|2021-11-12 06:49:00|547|542.5|547|542.5|547.2|542.7|547|542.5|209
1636699750000|2021-11-12 06:49:10|547.2|542.7|547.5|543|547.5|543|547|542.5|204
1636699760000|2021-11-12 06:49:20|547.2|542.7|547|542.5|547.2|542.7|547|542.5|322
1636699770000|2021-11-12 06:49:30|546.5|542|547|542.5|547|542.5|546.5|542|240
1636699780000|2021-11-12 06:49:40|||||||||82
1636699790000|2021-11-12 06:49:50|546.7|542.2|547|542.5|547|542.5|546.7|542.2|37
1636699800000|2021-11-12 06:50:00|||||||||81
1636699810000|2021-11-12 06:50:10|546.7|542.2|546.5|542|546.7|542.2|546.5|542|238
1636699820000|2021-11-12 06:50:20|546.2|541.7|546|541.5|546.2|541.7|546|541.5|242
1636699830000|2021-11-12 06:50:30|546.2|541.7|545.7|541.2|546.2|541.7|545.7|541.2|315
1636699840000|2021-11-12 06:50:40|546|541.5|546.2|541.7|546.2|541.7|546|541.5|195
1636699850000|2021-11-12 06:50:50|546|541.5|546|541.5|546|541.5|546|541.5|42
1636699860000|2021-11-12 06:51:00|546.2|541.7|546.5|542|546.5|542|546.2|541.7|367
1636699870000|2021-11-12 06:51:10|546.2|541.7|546.5|542|546.5|542|546.2|541.7|134
1636699880000|2021-11-12 06:51:20|546.2|541.7|546.2|541.7|546.2|541.7|546.2|541.7|65
1636699890000|2021-11-12 06:51:30|546.5|542|546.5|542|546.5|542|546.3|541.8|63
1636699900000|2021-11-12 06:51:40|546.2|541.7|546.5|542|546.5|542|546.2|541.7|156
1636699910000|2021-11-12 06:51:50|546.7|542.2|546.5|542|546.7|542.2|546.5|542|57
1636699920000|2021-11-12 06:52:00|546.7|542.2|547|542.5|547|542.5|546.5|542|198
1636699930000|2021-11-12 06:52:10|||||||||96
1636699940000|2021-11-12 06:52:20|||||||||80
1636699950000|2021-11-12 06:52:30|547.5|543|547.5|543|547.5|543|547.2|542.7|354
1636699960000|2021-11-12 06:52:40|547.2|542.7|547|542.5|547.2|542.7|547|542.5|229
1636699970000|2021-11-12 06:52:50|||||||||67
1636699980000|2021-11-12 06:53:00|547.2|542.7|546.8|542.3|547.2|542.7|546.8|542.3|84
1636699990000|2021-11-12 06:53:10|547|542.5|547|542.5|547|542.5|546.7|542.2|220
1636700000000|2021-11-12 06:53:20|546.7|542.2|547|542.5|547|542.5|546.7|542.2|50
1636700010000|2021-11-12 06:53:30|546.7|542.2|546.5|542|546.7|542.2|546.5|542|107
1636700020000|2021-11-12 06:53:40|||||||||35
1636700030000|2021-11-12 06:53:50|546.7|542.2|546.5|542|546.7|542.2|546.5|542|372
1636700040000|2021-11-12 06:54:00|||||||||83
1636700050000|2021-11-12 06:54:10|546|541.5|546|541.5|546|541.5|546|541.5|267
1636700060000|2021-11-12 06:54:20|||||||||99
1636700070000|2021-11-12 06:54:30|545.7|541.2|546|541.5|546|541.5|545.5|541|392
1636700080000|2021-11-12 06:54:40|545.7|541.2|545.7|541.2|545.7|541.2|545.7|541.2|88
1636700090000|2021-11-12 06:54:50|545.3|540.8|545.2|540.7|545.7|541.2|545.2|540.7|504
1636700100000|2021-11-12 06:55:00|545.5|541|544.2|539.7|545.5|541|544.2|539.7|1027
1636700110000|2021-11-12 06:55:10|544.5|540|544.5|540|544.7|540.2|544.2|539.7|858
1636700120000|2021-11-12 06:55:20|544.3|539.8|544.2|539.7|544.7|540.2|544.2|539.7|433
1636700130000|2021-11-12 06:55:30|544.4|539.9|544.4|539.9|544.4|539.9|544.4|539.9|176
1636700140000|2021-11-12 06:55:40|||||||||186
1636700150000|2021-11-12 06:55:50|544.6|540.1|544.9|540.4|544.9|540.4|544.6|540.1|229
1636700160000|2021-11-12 06:56:00|544.7|540.2|545.4|540.9|545.4|540.9|544.5|540|388
1636700170000|2021-11-12 06:56:10|545.2|540.7|545.4|540.9|545.4|540.9|545.2|540.7|385
1636700180000|2021-11-12 06:56:20|545.6|541.1|545.9|541.4|545.9|541.4|545.5|541|700
1636700190000|2021-11-12 06:56:30|546.2|541.7|546.4|541.9|546.4|541.9|546.2|541.7|669
1636700200000|2021-11-12 06:56:40|||||||||167
1636700210000|2021-11-12 06:56:50|546|541.5|545.9|541.4|546|541.5|545.9|541.4|306
1636700220000|2021-11-12 06:57:00|545.7|541.2|545.9|541.4|545.9|541.4|545.4|540.9|386
1636700230000|2021-11-12 06:57:10|||||||||156
1636700240000|2021-11-12 06:57:20|||||||||164
1636700250000|2021-11-12 06:57:30|||||||||88
1636700260000|2021-11-12 06:57:40|545.4|540.9|545.9|541.4|545.9|541.4|545.4|540.9|428
1636700270000|2021-11-12 06:57:50|545.7|541.2|546.2|541.7|546.2|541.7|545.7|541.2|306
1636700280000|2021-11-12 06:58:00|545.4|540.9|545.9|541.4|545.9|541.4|545.4|540.9|561
1636700290000|2021-11-12 06:58:10|545.7|541.2|545.7|541.2|545.9|541.4|545.7|541.2|416
1636700300000|2021-11-12 06:58:20|545.4|540.9|545.7|541.2|545.9|541.4|545.4|540.9|480
1636700310000|2021-11-12 06:58:30|545.9|541.4|546.2|541.7|546.2|541.7|545.9|541.4|890
1636700320000|2021-11-12 06:58:40|546|541.5|545.9|541.4|546|541.5|545.9|541.4|260
1636700330000|2021-11-12 06:58:50|||||||||141
1636700340000|2021-11-12 06:59:00|545.7|541.2|545.9|541.4|545.9|541.4|545.7|541.2|581
1636700350000|2021-11-12 06:59:10|||||||||621
1636700360000|2021-11-12 06:59:20|546.1|541.6|545.9|541.4|546.1|541.6|545.9|541.4|1718
1636700370000|2021-11-12 06:59:30|545.6|541.1|545.9|541.4|546.1|541.6|545.6|541.1|946
1636700380000|2021-11-12 06:59:40|546.1|541.6|545.9|541.4|546.1|541.6|545.9|541.4|915
1636700390000|2021-11-12 06:59:50|545.7|541.2|545.9|541.4|545.9|541.4|545.4|540.9|1925
1636722000000|2021-11-12 13:00:00|542.5|538|538.7|534.2|542.5|538|537.8|533.3|5355
1636722010000|2021-11-12 13:00:10|538.5|534|538.2|533.7|539|534.5|538.2|533.7|2743
1636722020000|2021-11-12 13:00:20|538.4|533.9|539.1|534.6|539.1|534.6|538.4|533.9|1362
1636722030000|2021-11-12 13:00:30|539.4|534.9|539.9|535.4|539.9|535.4|539.2|534.7|1433
1636722040000|2021-11-12 13:00:40|540.1|535.6|539.6|535.1|540.1|535.6|539.4|534.9|1454
1636722050000|2021-11-12 13:00:50|539.2|534.7|538.9|534.4|539.6|535.1|538.9|534.4|1226
1636722060000|2021-11-12 13:01:00|539.1|534.6|537.4|532.9|539.1|534.6|537.4|532.9|1586
1636722070000|2021-11-12 13:01:10|536.9|532.4|535.2|530.7|536.9|532.4|535.2|530.7|3084
1636722080000|2021-11-12 13:01:20|534.9|530.4|535.5|531|535.7|531.2|534.9|530.4|1972
1636722090000|2021-11-12 13:01:30|535.9|531.4|536.4|531.9|536.4|531.9|535.4|530.9|1619
1636722100000|2021-11-12 13:01:40|536.1|531.6|536.4|531.9|536.4|531.9|536.1|531.6|842
1636722110000|2021-11-12 13:01:50|536.7|532.2|536.8|532.3|536.9|532.4|536.5|532|719
1636722120000|2021-11-12 13:02:00|536.7|532.2|537.9|533.4|537.9|533.4|536.7|532.2|973
1636722130000|2021-11-12 13:02:10|538.1|533.6|538.1|533.6|538.1|533.6|537.7|533.2|944
1636722140000|2021-11-12 13:02:20|538.4|533.9|538.1|533.6|538.9|534.4|537.9|533.4|1072
1636722150000|2021-11-12 13:02:30|537.9|533.4|538.1|533.6|538.1|533.6|537.9|533.4|614
1636722160000|2021-11-12 13:02:40|538.6|534.1|538.4|533.9|538.6|534.1|538.4|533.9|317
1636722170000|2021-11-12 13:02:50|538.7|534.2|538.7|534.2|539|534.5|538.4|533.9|504
1636722180000|2021-11-12 13:03:00|538.2|533.7|537.7|533.2|538.2|533.7|537.7|533.2|863
1636722190000|2021-11-12 13:03:10|537.4|532.9|537.4|532.9|537.4|532.9|537.2|532.7|477
1636722200000|2021-11-12 13:03:20|537.6|533.1|537.9|533.4|537.9|533.4|537.4|532.9|537
1636722210000|2021-11-12 13:03:30|538.1|533.6|538.6|534.1|538.6|534.1|538.1|533.6|553
1636722220000|2021-11-12 13:03:40|538.4|533.9|539.1|534.6|539.1|534.6|538.3|533.8|889
1636722230000|2021-11-12 13:03:50|538.6|534.1|539.1|534.6|539.1|534.6|538.6|534.1|442
1636722240000|2021-11-12 13:04:00|539|534.5|539.1|534.6|539.1|534.6|538.6|534.1|1009
1636722250000|2021-11-12 13:04:10|539.3|534.8|539.6|535.1|539.6|535.1|539.3|534.8|841
1636722260000|2021-11-12 13:04:20|539.7|535.2|540.1|535.6|540.1|535.6|539.6|535.1|554
1636722270000|2021-11-12 13:04:30|539.6|535.1|539.4|534.9|539.6|535.1|539.1|534.6|912
1636722280000|2021-11-12 13:04:40|539.3|534.8|539.6|535.1|539.6|535.1|539.3|534.8|638
1636722290000|2021-11-12 13:04:50|539.8|535.3|540.3|535.8|540.3|535.8|539.8|535.3|1508
1636722300000|2021-11-12 13:05:00|540.6|536.1|539.8|535.3|540.6|536.1|539.6|535.1|672
1636722310000|2021-11-12 13:05:10|539.9|535.4|540.8|536.3|540.8|536.3|539.8|535.3|922
1636722320000|2021-11-12 13:05:20|540.6|536.1|540.8|536.3|540.8|536.3|540.3|535.8|1088
1636722330000|2021-11-12 13:05:30|540.9|536.4|540.8|536.3|540.9|536.4|540.8|536.3|757
1636722340000|2021-11-12 13:05:40|540.9|536.4|541.3|536.8|541.3|536.8|540.8|536.3|940
1636722350000|2021-11-12 13:05:50|541.1|536.6|541.3|536.8|541.3|536.8|541.1|536.6|972
1636722360000|2021-11-12 13:06:00|541.5|537|541.8|537.3|541.8|537.3|541.5|537|515
1636722370000|2021-11-12 13:06:10|541.4|536.9|541.3|536.8|541.8|537.3|541.3|536.8|1111
1636722380000|2021-11-12 13:06:20|541.8|537.3|541.3|536.8|541.8|537.3|541.3|536.8|436
1636722390000|2021-11-12 13:06:30|541.1|536.6|540.6|536.1|541.1|536.6|540.6|536.1|476
1636722400000|2021-11-12 13:06:40|540.4|535.9|541|536.5|541.1|536.6|540.4|535.9|358
1636722410000|2021-11-12 13:06:50|540.8|536.3|540.6|536.1|541.1|536.6|540.6|536.1|565
1636722420000|2021-11-12 13:07:00|540.4|535.9|541.1|536.6|541.1|536.6|540.1|535.6|594
1636722430000|2021-11-12 13:07:10|540.8|536.3|540.1|535.6|540.8|536.3|540.1|535.6|285
1636722440000|2021-11-12 13:07:20|539.3|534.8|538.8|534.3|539.3|534.8|538.8|534.3|734
1636722450000|2021-11-12 13:07:30|539.1|534.6|538.8|534.3|539.3|534.8|538.8|534.3|769
1636722460000|2021-11-12 13:07:40|539.1|534.6|539.1|534.6|539.8|535.3|538.8|534.3|862
1636722470000|2021-11-12 13:07:50|539.3|534.8|539.3|534.8|539.3|534.8|539.3|534.8|742
1636722480000|2021-11-12 13:08:00|539.8|535.3|539.8|535.3|539.9|535.4|539.8|535.3|692
1636722490000|2021-11-12 13:08:10|539.4|534.9|539.1|534.6|539.4|534.9|539.1|534.6|643
1636722500000|2021-11-12 13:08:20|539.3|534.8|539.1|534.6|539.6|535.1|539.1|534.6|347
1636722510000|2021-11-12 13:08:30|539.3|534.8|539.6|535.1|539.6|535.1|539.3|534.8|223
1636722520000|2021-11-12 13:08:40|539.2|534.7|539.1|534.6|539.2|534.7|539.1|534.6|295
1636722530000|2021-11-12 13:08:50|||||||||108
1636722540000|2021-11-12 13:09:00|538.9|534.4|538.8|534.3|538.9|534.4|538.6|534.1|528
1636722550000|2021-11-12 13:09:10|539.1|534.6|539.6|535.1|539.8|535.3|539.1|534.6|734
1636722560000|2021-11-12 13:09:20|539.8|535.3|540.3|535.8|540.3|535.8|539.8|535.3|610
1636722570000|2021-11-12 13:09:30|540.6|536.1|541.1|536.6|541.3|536.8|540.6|536.1|1263
1636722580000|2021-11-12 13:09:40|541.3|536.8|542.3|537.8|542.3|537.8|541.3|536.8|781
1636722590000|2021-11-12 13:09:50|542.4|537.9|542.3|537.8|542.6|538.1|542.1|537.6|1353
1636722600000|2021-11-12 13:10:00|542.6|538.1|543.3|538.8|543.3|538.8|542.6|538.1|1261
1636722610000|2021-11-12 13:10:10|543.2|538.7|544.3|539.8|544.3|539.8|542.9|538.4|2036
1636722620000|2021-11-12 13:10:20|544.4|539.9|544.4|539.9|544.8|540.3|544.3|539.8|1547
1636722630000|2021-11-12 13:10:30|544.8|540.3|545.3|540.8|545.3|540.8|544.6|540.1|1122
1636722640000|2021-11-12 13:10:40|545.4|540.9|545.5|541|545.5|541|545.1|540.6|1528
1636722650000|2021-11-12 13:10:50|545.8|541.3|546|541.5|546.3|541.8|545.8|541.3|2549
1636722660000|2021-11-12 13:11:00|545.8|541.3|546.8|542.3|546.8|542.3|545.8|541.3|1287
1636722670000|2021-11-12 13:11:10|547|542.5|546.8|542.3|547|542.5|546.8|542.3|1159
1636722680000|2021-11-12 13:11:20|546.6|542.1|546.6|542.1|546.7|542.2|546.3|541.8|673
1636722690000|2021-11-12 13:11:30|546.7|542.2|546.3|541.8|546.7|542.2|546.3|541.8|814
1636722700000|2021-11-12 13:11:40|546.1|541.6|546|541.5|546.5|542|546|541.5|1071
1636722710000|2021-11-12 13:11:50|546.1|541.6|546.3|541.8|546.3|541.8|546|541.5|797
1636722720000|2021-11-12 13:12:00|546.5|542|546.3|541.8|546.5|542|546.3|541.8|1004
1636722730000|2021-11-12 13:12:10|546|541.5|546|541.5|546|541.5|545.8|541.3|536
1636722740000|2021-11-12 13:12:20|545.8|541.3|546|541.5|546|541.5|545.8|541.3|419
1636722750000|2021-11-12 13:12:30|545.8|541.3|545.8|541.3|546|541.5|545.8|541.3|300
1636722760000|2021-11-12 13:12:40|545.5|541|545.3|540.8|545.5|541|545.3|540.8|672
1636722770000|2021-11-12 13:12:50|545.5|541|545.8|541.3|546|541.5|545.5|541|694
1636722780000|2021-11-12 13:13:00|546|541.5|546.5|542|546.5|542|546|541.5|929
1636722790000|2021-11-12 13:13:10|546.6|542.1|547|542.5|547|542.5|546.6|542.1|1158
1636722800000|2021-11-12 13:13:20|547.3|542.8|546.8|542.3|547.3|542.8|546.8|542.3|685
1636722810000|2021-11-12 13:13:30|546.5|542|546.5|542|546.5|542|546.3|541.8|410
1636722820000|2021-11-12 13:13:40|546.3|541.8|546.3|541.8|546.5|542|546.3|541.8|354
1636722830000|2021-11-12 13:13:50|546.5|542|546.5|542|546.5|542|546.5|542|453
1636722840000|2021-11-12 13:14:00|546.3|541.8|546.3|541.8|546.3|541.8|546.3|541.8|256
1636722850000|2021-11-12 13:14:10|||||||||164
1636722860000|2021-11-12 13:14:20|546.5|542|546.5|542|546.5|542|546.5|542|338
1636722870000|2021-11-12 13:14:30|546.8|542.3|547.1|542.6|547.1|542.6|546.8|542.3|326
1636722880000|2021-11-12 13:14:40|547|542.5|547|542.5|547|542.5|547|542.5|223
1636722890000|2021-11-12 13:14:50|546.8|542.3|547.3|542.8|547.3|542.8|546.8|542.3|1996
1636722900000|2021-11-12 13:15:00|547.5|543|547.5|543|547.5|543|547.5|543|516
1636722910000|2021-11-12 13:15:10|547.8|543.3|547.6|543.1|547.8|543.3|547.3|542.8|713
1636722920000|2021-11-12 13:15:20|547.3|542.8|547.3|542.8|547.5|543|547.3|542.8|544
1636722930000|2021-11-12 13:15:30|547.1|542.6|547.1|542.6|547.1|542.6|547.1|542.6|577
1636722940000|2021-11-12 13:15:40|547.3|542.8|547.5|543|547.5|543|546.8|542.3|1294
1636722950000|2021-11-12 13:15:50|547.3|542.8|547|542.5|547.3|542.8|547|542.5|291
1636722960000|2021-11-12 13:16:00|547.3|542.8|546.8|542.3|547.3|542.8|546.8|542.3|994
1636722970000|2021-11-12 13:16:10|547|542.5|547.5|543|547.5|543|547|542.5|537
1636722980000|2021-11-12 13:16:20|547.8|543.3|547.8|543.3|547.8|543.3|547.8|543.3|181
1636722990000|2021-11-12 13:16:30|||||||||116
1636723000000|2021-11-12 13:16:40|548.1|543.6|548.1|543.6|548.1|543.6|548.1|543.6|151
1636723010000|2021-11-12 13:16:50|548.3|543.8|548.8|544.3|548.8|544.3|548.3|543.8|1559
1636723020000|2021-11-12 13:17:00|549|544.5|550.5|546|550.5|546|549|544.5|2748
1636723030000|2021-11-12 13:17:10|550.8|546.3|550.8|546.3|550.8|546.3|550.5|546|1269
1636723040000|2021-11-12 13:17:20|551|546.5|551|546.5|551|546.5|550.8|546.3|1704
1636723050000|2021-11-12 13:17:30|551.5|547|551.8|547.3|551.8|547.3|551.5|547|1528
1636723060000|2021-11-12 13:17:40|552|547.5|552|547.5|552|547.5|551.8|547.3|1498
1636723070000|2021-11-12 13:17:50|552.3|547.8|551.8|547.3|552.3|547.8|551.8|547.3|1482
1636723080000|2021-11-12 13:18:00|552.3|547.8|553|548.5|553|548.5|552.3|547.8|2172
1636723090000|2021-11-12 13:18:10|553.3|548.8|553.3|548.8|553.3|548.8|553.1|548.6|1644
1636723100000|2021-11-12 13:18:20|553.5|549|554.1|549.6|554.1|549.6|553.5|549|1240
1636723110000|2021-11-12 13:18:30|553.8|549.3|553.3|548.8|553.8|549.3|553.3|548.8|1378
1636723120000|2021-11-12 13:18:40|553.6|549.1|553.3|548.8|553.6|549.1|553.3|548.8|671
1636723130000|2021-11-12 13:18:50|553.6|549.1|553.1|548.6|553.6|549.1|553.1|548.6|681
1636723140000|2021-11-12 13:19:00|553.3|548.8|553.3|548.8|553.3|548.8|553.3|548.8|590
1636723150000|2021-11-12 13:19:10|553.2|548.7|553.3|548.8|553.3|548.8|553.1|548.6|689
1636723160000|2021-11-12 13:19:20|553.1|548.6|553.3|548.8|553.3|548.8|552.8|548.3|642
1636723170000|2021-11-12 13:19:30|553.1|548.6|553.1|548.6|553.3|548.8|553.1|548.6|475
1636723180000|2021-11-12 13:19:40|552.8|548.3|553.3|548.8|553.3|548.8|552.8|548.3|592
1636723190000|2021-11-12 13:19:50|553.8|549.3|555.6|551.1|555.6|551.1|553.8|549.3|3188
1636723200000|2021-11-12 13:20:00|555.7|551.2|555.9|551.4|557.1|552.6|555.6|551.1|5483
1636723210000|2021-11-12 13:20:10|555.8|551.3|555.8|551.3|556.3|551.8|555.1|550.6|1869
1636723220000|2021-11-12 13:20:20|555.6|551.1|555.3|550.8|555.8|551.3|555.1|550.6|1224
1636723230000|2021-11-12 13:20:30|555.6|551.1|555.1|550.6|555.6|551.1|555.1|550.6|756
1636723240000|2021-11-12 13:20:40|555.2|550.7|555.1|550.6|555.2|550.7|555.1|550.6|714
1636723250000|2021-11-12 13:20:50|555.6|551.1|555.6|551.1|555.8|551.3|555.6|551.1|938
1636723260000|2021-11-12 13:21:00|555.8|551.3|556.6|552.1|556.7|552.2|555.8|551.3|1135
1636723270000|2021-11-12 13:21:10|556.4|551.9|556.6|552.1|556.6|552.1|556.1|551.6|757
1636723280000|2021-11-12 13:21:20|556.8|552.3|557.6|553.1|557.6|553.1|556.8|552.3|2031
1636723290000|2021-11-12 13:21:30|557.8|553.3|558.8|554.3|559.1|554.6|557.8|553.3|3372
1636723300000|2021-11-12 13:21:40|559.2|554.7|558.1|553.6|559.2|554.7|558.1|553.6|1671
1636723310000|2021-11-12 13:21:50|557.9|553.4|557.6|553.1|557.9|553.4|557.4|552.9|1374
1636723320000|2021-11-12 13:22:00|558.1|553.6|557.6|553.1|558.1|553.6|557.6|553.1|1260
1636723330000|2021-11-12 13:22:10|557.2|552.7|557.6|553.1|557.9|553.4|557.2|552.7|790
1636723340000|2021-11-12 13:22:20|557.4|552.9|557.1|552.6|557.4|552.9|557.1|552.6|648
1636723350000|2021-11-12 13:22:30|556.9|552.4|557.1|552.6|557.1|552.6|556.6|552.1|1345
1636723360000|2021-11-12 13:22:40|556.9|552.4|556.6|552.1|557.1|552.6|556.6|552.1|521
1636723370000|2021-11-12 13:22:50|556.5|552|556.4|551.9|556.9|552.4|556.4|551.9|898
1636723380000|2021-11-12 13:23:00|555.9|551.4|555.6|551.1|556.6|552.1|555.6|551.1|1626
1636723390000|2021-11-12 13:23:10|555.4|550.9|555.4|550.9|555.4|550.9|555.4|550.9|719
1636723400000|2021-11-12 13:23:20|554.9|550.4|554.9|550.4|555.1|550.6|554.9|550.4|1212
1636723410000|2021-11-12 13:23:30|555.1|550.6|555.4|550.9|555.4|550.9|554.9|550.4|1015
1636723420000|2021-11-12 13:23:40|555|550.5|554.9|550.4|555.4|550.9|554.9|550.4|701
1636723430000|2021-11-12 13:23:50|555.1|550.6|554.9|550.4|555.4|550.9|554.9|550.4|618
1636723440000|2021-11-12 13:24:00|555.1|550.6|554.7|550.2|555.6|551.1|554.7|550.2|1491
1636723450000|2021-11-12 13:24:10|554.6|550.1|555.1|550.6|555.1|550.6|554.4|549.9|806
1636723460000|2021-11-12 13:24:20|554.9|550.4|554.6|550.1|554.9|550.4|554.6|550.1|307
1636723470000|2021-11-12 13:24:30|554.4|549.9|554.1|549.6|554.4|549.9|554.1|549.6|960
1636723480000|2021-11-12 13:24:40|554.2|549.7|554.6|550.1|554.9|550.4|554.1|549.6|527
1636723490000|2021-11-12 13:24:50|555.1|550.6|554.9|550.4|555.1|550.6|554.9|550.4|416
1636723500000|2021-11-12 13:25:00|555.1|550.6|555.1|550.6|555.1|550.6|554.6|550.1|764
1636723510000|2021-11-12 13:25:10|554.9|550.4|554.6|550.1|554.9|550.4|554.6|550.1|399
1636723520000|2021-11-12 13:25:20|555.1|550.6|554.6|550.1|555.1|550.6|554.6|550.1|529
1636723530000|2021-11-12 13:25:30|555.1|550.6|554.9|550.4|555.1|550.6|554.6|550.1|546
1636723540000|2021-11-12 13:25:40|||||||||157
1636723550000|2021-11-12 13:25:50|555.1|550.6|554.9|550.4|555.4|550.9|554.9|550.4|476
1636723560000|2021-11-12 13:26:00|555|550.5|555.4|550.9|555.4|550.9|554.9|550.4|314
1636723570000|2021-11-12 13:26:10|555.6|551.1|555.6|551.1|555.6|551.1|555.6|551.1|303
1636723580000|2021-11-12 13:26:20|555.9|551.4|555.7|551.2|555.9|551.4|555.4|550.9|441
1636723590000|2021-11-12 13:26:30|555.9|551.4|555.9|551.4|555.9|551.4|555.9|551.4|141
1636723600000|2021-11-12 13:26:40|||||||||524
1636723610000|2021-11-12 13:26:50|556|551.5|555.9|551.4|556|551.5|555.9|551.4|533
1636723620000|2021-11-12 13:27:00|555.8|551.3|555.8|551.3|555.8|551.3|555.8|551.3|326
1636723630000|2021-11-12 13:27:10|555.9|551.4|554.9|550.4|555.9|551.4|554.9|550.4|580
1636723640000|2021-11-12 13:27:20|554.7|550.2|553.9|549.4|554.7|550.2|553.9|549.4|1097
1636723650000|2021-11-12 13:27:30|553.4|548.9|553.9|549.4|553.9|549.4|553.4|548.9|865
1636723660000|2021-11-12 13:27:40|553.6|549.1|553.9|549.4|553.9|549.4|553.4|548.9|580
1636723670000|2021-11-12 13:27:50|||||||||285
1636723680000|2021-11-12 13:28:00|554.1|549.6|554.1|549.6|554.4|549.9|554.1|549.6|429
1636723690000|2021-11-12 13:28:10|553.9|549.4|553.9|549.4|553.9|549.4|553.9|549.4|287
1636723700000|2021-11-12 13:28:20|||||||||160
1636723710000|2021-11-12 13:28:30|553.4|548.9|553.4|548.9|553.4|548.9|553.4|548.9|566
1636723720000|2021-11-12 13:28:40|553.6|549.1|553.4|548.9|553.9|549.4|553.4|548.9|693
1636723730000|2021-11-12 13:28:50|553.2|548.7|553.1|548.6|553.4|548.9|552.9|548.4|1002
1636723740000|2021-11-12 13:29:00|552.9|548.4|552.9|548.4|552.9|548.4|552.6|548.1|381
1636723750000|2021-11-12 13:29:10|552.6|548.1|552.6|548.1|552.6|548.1|552.6|548.1|357
1636723760000|2021-11-12 13:29:20|||||||||484
1636723770000|2021-11-12 13:29:30|552.9|548.4|552.9|548.4|552.9|548.4|552.6|548.1|181
1636723780000|2021-11-12 13:29:40|553.1|548.6|553.1|548.6|553.1|548.6|553.1|548.6|827
1636723790000|2021-11-12 13:29:50|||||||||213
1636723800000|2021-11-12 13:30:00|553.2|548.7|554.1|549.6|554.1|549.6|553.2|548.7|881
1636723810000|2021-11-12 13:30:10|553.9|549.4|553.6|549.1|553.9|549.4|553.6|549.1|378
1636723820000|2021-11-12 13:30:20|||||||||121
1636723830000|2021-11-12 13:30:30|||||||||173
1636723840000|2021-11-12 13:30:40|553.9|549.4|553.6|549.1|553.9|549.4|553.6|549.1|435
1636723850000|2021-11-12 13:30:50|553.9|549.4|554.1|549.6|554.1|549.6|553.9|549.4|229
1636723860000|2021-11-12 13:31:00|||||||||75
1636723870000|2021-11-12 13:31:10|||||||||303
1636723880000|2021-11-12 13:31:20|553.9|549.4|553.9|549.4|553.9|549.4|553.6|549.1|240
1636723890000|2021-11-12 13:31:30|||||||||327
1636723900000|2021-11-12 13:31:40|553.8|549.3|553.4|548.9|553.8|549.3|553.4|548.9|573
1636723910000|2021-11-12 13:31:50|553.2|548.7|553.4|548.9|553.4|548.9|552.9|548.4|719
1636723920000|2021-11-12 13:32:00|553.6|549.1|554.4|549.9|554.4|549.9|553.6|549.1|646
1636723930000|2021-11-12 13:32:10|554.1|549.6|554.4|549.9|554.4|549.9|554.1|549.6|259
1636723940000|2021-11-12 13:32:20|554.1|549.6|554.1|549.6|554.1|549.6|554.1|549.6|176
1636723950000|2021-11-12 13:32:30|554.2|549.7|554.7|550.2|554.7|550.2|554.2|549.7|180
1636723960000|2021-11-12 13:32:40|554.9|550.4|554.1|549.6|554.9|550.4|554.1|549.6|373
1636723970000|2021-11-12 13:32:50|553.9|549.4|554.4|549.9|554.4|549.9|553.6|549.1|341
1636723980000|2021-11-12 13:33:00|554.1|549.6|554.4|549.9|554.4|549.9|554.1|549.6|162
1636723990000|2021-11-12 13:33:10|554.1|549.6|553.9|549.4|554.1|549.6|553.9|549.4|167
1636724000000|2021-11-12 13:33:20|554.1|549.6|554.1|549.6|554.1|549.6|554.1|549.6|243
1636724010000|2021-11-12 13:33:30|553.9|549.4|553.9|549.4|553.9|549.4|553.9|549.4|156
1636724020000|2021-11-12 13:33:40|554.1|549.6|554.1|549.6|554.1|549.6|554.1|549.6|100
1636724030000|2021-11-12 13:33:50|||||||||62
1636724040000|2021-11-12 13:34:00|554.6|550.1|554.6|550.1|554.6|550.1|554.6|550.1|216
1636724050000|2021-11-12 13:34:10|554.4|549.9|554.1|549.6|554.4|549.9|554.1|549.6|544
1636724060000|2021-11-12 13:34:20|554.2|549.7|554.1|549.6|554.2|549.7|554.1|549.6|105
1636724070000|2021-11-12 13:34:30|554.4|549.9|554.4|549.9|554.4|549.9|554.4|549.9|44
1636724080000|2021-11-12 13:34:40|||||||||55
1636724090000|2021-11-12 13:34:50|554.2|549.7|553.9|549.4|554.2|549.7|553.9|549.4|177
1636724100000|2021-11-12 13:35:00|||||||||162
1636724110000|2021-11-12 13:35:10|||||||||54
1636724120000|2021-11-12 13:35:20|||||||||84
1636724130000|2021-11-12 13:35:30|554.1|549.6|554.9|550.4|554.9|550.4|554.1|549.6|389
1636724140000|2021-11-12 13:35:40|555.1|550.6|555.1|550.6|555.1|550.6|555.1|550.6|306
1636724150000|2021-11-12 13:35:50|||||||||280
1636724160000|2021-11-12 13:36:00|554.9|550.4|554.9|550.4|554.9|550.4|554.9|550.4|655
1636724170000|2021-11-12 13:36:10|554.6|550.1|554.6|550.1|554.7|550.2|554.6|550.1|136
1636724180000|2021-11-12 13:36:20|554.4|549.9|554.4|549.9|554.4|549.9|554.4|549.9|276
1636724190000|2021-11-12 13:36:30|554.3|549.8|553.9|549.4|554.3|549.8|553.9|549.4|214
1636724200000|2021-11-12 13:36:40|554.1|549.6|554.6|550.1|554.6|550.1|554.1|549.6|323
1636724210000|2021-11-12 13:36:50|||||||||75
1636724220000|2021-11-12 13:37:00|555.1|550.6|555.1|550.6|555.1|550.6|555|550.5|364
1636724230000|2021-11-12 13:37:10|554.9|550.4|554.9|550.4|554.9|550.4|554.9|550.4|180
1636724240000|2021-11-12 13:37:20|555.1|550.6|555.6|551.1|555.6|551.1|555.1|550.6|583
1636724250000|2021-11-12 13:37:30|555.8|551.3|556.1|551.6|556.1|551.6|555.8|551.3|492
1636724260000|2021-11-12 13:37:40|555.9|551.4|555.4|550.9|555.9|551.4|555.4|550.9|747
1636724270000|2021-11-12 13:37:50|555.6|551.1|556.1|551.6|556.1|551.6|555.6|551.1|241
1636724280000|2021-11-12 13:38:00|556.2|551.7|556.1|551.6|556.2|551.7|555.6|551.1|580
1636724290000|2021-11-12 13:38:10|556.3|551.8|556.3|551.8|556.3|551.8|555.8|551.3|617
1636724300000|2021-11-12 13:38:20|556.4|551.9|556.3|551.8|556.4|551.9|556.3|551.8|525
1636724310000|2021-11-12 13:38:30|556.1|551.6|556.6|552.1|556.6|552.1|555.9|551.4|410
1636724320000|2021-11-12 13:38:40|||||||||194
1636724330000|2021-11-12 13:38:50|557.1|552.6|557.1|552.6|557.3|552.8|557.1|552.6|852
1636724340000|2021-11-12 13:39:00|||||||||327
1636724350000|2021-11-12 13:39:10|556.8|552.3|556.6|552.1|557.1|552.6|556.6|552.1|272
1636724360000|2021-11-12 13:39:20|556.4|551.9|556.6|552.1|556.6|552.1|556.1|551.6|581
1636724370000|2021-11-12 13:39:30|||||||||235
1636724380000|2021-11-12 13:39:40|556.4|551.9|556.1|551.6|556.6|552.1|556.1|551.6|365
1636724390000|2021-11-12 13:39:50|556.4|551.9|556.2|551.7|556.4|551.9|556.1|551.6|75
1636724400000|2021-11-12 13:40:00|556.4|551.9|556.9|552.4|556.9|552.4|556.4|551.9|784
1636724410000|2021-11-12 13:40:10|556.7|552.2|556.4|551.9|556.7|552.2|556.4|551.9|219
1636724420000|2021-11-12 13:40:20|556.6|552.1|556.4|551.9|556.9|552.4|556.4|551.9|182
1636724430000|2021-11-12 13:40:30|||||||||116
1636724440000|2021-11-12 13:40:40|556.3|551.8|556.4|551.9|556.4|551.9|556.3|551.8|120
1636724450000|2021-11-12 13:40:50|||||||||60
1636724460000|2021-11-12 13:41:00|556.2|551.7|555.7|551.2|556.2|551.7|555.7|551.2|594
1636724470000|2021-11-12 13:41:10|||||||||102
1636724480000|2021-11-12 13:41:20|||||||||247
1636724490000|2021-11-12 13:41:30|556.2|551.7|556.2|551.7|556.2|551.7|556.2|551.7|469
1636724500000|2021-11-12 13:41:40|556|551.5|555.7|551.2|556|551.5|555.7|551.2|202
1636724510000|2021-11-12 13:41:50|||||||||114
1636724520000|2021-11-12 13:42:00|555.4|550.9|555.2|550.7|555.4|550.9|555.2|550.7|380
1636724530000|2021-11-12 13:42:10|554.9|550.4|555.2|550.7|555.2|550.7|554.9|550.4|285
1636724540000|2021-11-12 13:42:20|555|550.5|554.7|550.2|555|550.5|554.7|550.2|397
1636724550000|2021-11-12 13:42:30|554.2|549.7|554.7|550.2|554.7|550.2|554.2|549.7|356
1636724560000|2021-11-12 13:42:40|554.5|550|554.4|549.9|554.7|550.2|553.9|549.4|212
1636724570000|2021-11-12 13:42:50|||||||||123
1636724580000|2021-11-12 13:43:00|554.2|549.7|554.4|549.9|554.4|549.9|554.2|549.7|236
1636724590000|2021-11-12 13:43:10|554.5|550|554.7|550.2|554.7|550.2|554.5|550|76
1636724600000|2021-11-12 13:43:20|554.4|549.9|554.4|549.9|554.4|549.9|554.4|549.9|73
1636724610000|2021-11-12 13:43:30|554.2|549.7|554.4|549.9|554.4|549.9|554.2|549.7|247
1636724620000|2021-11-12 13:43:40|554.6|550.1|554.9|550.4|554.9|550.4|554.6|550.1|495
1636724630000|2021-11-12 13:43:50|||||||||69
1636724640000|2021-11-12 13:44:00|||||||||57
1636724650000|2021-11-12 13:44:10|555.4|550.9|555.4|550.9|555.4|550.9|555.4|550.9|233
1636724660000|2021-11-12 13:44:20|555.9|551.4|555.9|551.4|555.9|551.4|555.7|551.2|611
1636724670000|2021-11-12 13:44:30|||||||||92
1636724680000|2021-11-12 13:44:40|556.4|551.9|555.9|551.4|556.4|551.9|555.9|551.4|321
1636724690000|2021-11-12 13:44:50|556.1|551.6|556.7|552.2|556.7|552.2|556.1|551.6|522
1636724700000|2021-11-12 13:45:00|556.9|552.4|557.1|552.6|557.1|552.6|556.9|552.4|722
1636724710000|2021-11-12 13:45:10|556.9|552.4|556.9|552.4|556.9|552.4|556.9|552.4|336
1636724720000|2021-11-12 13:45:20|556.7|552.2|556.4|551.9|556.7|552.2|556.4|551.9|393
1636724730000|2021-11-12 13:45:30|556.2|551.7|556.4|551.9|556.4|551.9|556.2|551.7|236
1636724740000|2021-11-12 13:45:40|||||||||94
1636724750000|2021-11-12 13:45:50|556.6|552.1|556.9|552.4|557.1|552.6|556.6|552.1|720
1636724760000|2021-11-12 13:46:00|557.1|552.6|556.9|552.4|557.1|552.6|556.9|552.4|592
1636724770000|2021-11-12 13:46:10|557.1|552.6|557.1|552.6|557.1|552.6|556.9|552.4|410
1636724780000|2021-11-12 13:46:20|||||||||206
1636724790000|2021-11-12 13:46:30|557.4|552.9|557.6|553.1|557.6|553.1|557.4|552.9|526
1636724800000|2021-11-12 13:46:40|557.4|552.9|557.9|553.4|557.9|553.4|557.4|552.9|480
1636724810000|2021-11-12 13:46:50|557.7|553.2|557.6|553.1|557.7|553.2|557.4|552.9|449
1636724820000|2021-11-12 13:47:00|557.9|553.4|557.9|553.4|557.9|553.4|557.9|553.4|221
1636724830000|2021-11-12 13:47:10|||||||||206
1636724840000|2021-11-12 13:47:20|557.7|553.2|557.7|553.2|557.7|553.2|557.4|552.9|266
1636724850000|2021-11-12 13:47:30|557.9|553.4|557.4|552.9|557.9|553.4|557.4|552.9|386
1636724860000|2021-11-12 13:47:40|557.6|553.1|557.9|553.4|557.9|553.4|557.6|553.1|228
1636724870000|2021-11-12 13:47:50|||||||||217
1636724880000|2021-11-12 13:48:00|558.2|553.7|557.9|553.4|558.2|553.7|557.9|553.4|217
1636724890000|2021-11-12 13:48:10|557.7|553.2|557.9|553.4|557.9|553.4|557.7|553.2|284
1636724900000|2021-11-12 13:48:20|557.7|553.2|557.7|553.2|557.7|553.2|557.7|553.2|190
1636724910000|2021-11-12 13:48:30|557.4|552.9|557.4|552.9|557.4|552.9|557.4|552.9|120
1636724920000|2021-11-12 13:48:40|557.2|552.7|556.9|552.4|557.2|552.7|556.7|552.2|579
1636724930000|2021-11-12 13:48:50|557.1|552.6|557.4|552.9|557.4|552.9|557.1|552.6|412
1636724940000|2021-11-12 13:49:00|557.6|553.1|557.9|553.4|557.9|553.4|557.6|553.1|486
1636724950000|2021-11-12 13:49:10|558.4|553.9|558.4|553.9|558.4|553.9|558.4|553.9|354
1636724960000|2021-11-12 13:49:20|||||||||382
1636724970000|2021-11-12 13:49:30|558.5|554|558.4|553.9|558.5|554|558.4|553.9|171
1636724980000|2021-11-12 13:49:40|||||||||221
1636724990000|2021-11-12 13:49:50|557.9|553.4|557.9|553.4|557.9|553.4|557.9|553.4|570
1636725000000|2021-11-12 13:50:00|||||||||78
1636725010000|2021-11-12 13:50:10|557.7|553.2|557.4|552.9|557.7|553.2|557.4|552.9|400
1636725020000|2021-11-12 13:50:20|||||||||74
1636725030000|2021-11-12 13:50:30|557.9|553.4|557.6|553.1|557.9|553.4|557.1|552.6|549
1636725040000|2021-11-12 13:50:40|557.4|552.9|557.4|552.9|557.4|552.9|557.4|552.9|252
1636725050000|2021-11-12 13:50:50|557.6|553.1|557.9|553.4|557.9|553.4|557.6|553.1|398
1636725060000|2021-11-12 13:51:00|||||||||35
1636725070000|2021-11-12 13:51:10|||||||||37
1636725080000|2021-11-12 13:51:20|||||||||69
1636725090000|2021-11-12 13:51:30|557.4|552.9|557.4|552.9|557.4|552.9|557.4|552.9|356
1636725100000|2021-11-12 13:51:40|||||||||48
1636725110000|2021-11-12 13:51:50|||||||||85
1636725120000|2021-11-12 13:52:00|557.1|552.6|556.9|552.4|557.1|552.6|556.9|552.4|342
1636725130000|2021-11-12 13:52:10|556.7|552.2|556.4|551.9|556.7|552.2|556.4|551.9|278
1636725140000|2021-11-12 13:52:20|||||||||184
1636725150000|2021-11-12 13:52:30|||||||||182
1636725160000|2021-11-12 13:52:40|||||||||201
1636725170000|2021-11-12 13:52:50|||||||||101
1636725180000|2021-11-12 13:53:00|||||||||195
1636725190000|2021-11-12 13:53:10|||||||||169
1636725200000|2021-11-12 13:53:20|||||||||99
1636725210000|2021-11-12 13:53:30|556.5|552|556.9|552.4|556.9|552.4|556.5|552|363
1636725220000|2021-11-12 13:53:40|||||||||64
1636725230000|2021-11-12 13:53:50|||||||||65
1636725240000|2021-11-12 13:54:00|||||||||33
1636725250000|2021-11-12 13:54:10|||||||||96
1636725260000|2021-11-12 13:54:20|556.6|552.1|556.4|551.9|556.6|552.1|556.4|551.9|403
1636725270000|2021-11-12 13:54:30|556.1|551.6|555.9|551.4|556.1|551.6|555.9|551.4|198
1636725280000|2021-11-12 13:54:40|||||||||156
1636725290000|2021-11-12 13:54:50|555.6|551.1|556.1|551.6|556.1|551.6|555.6|551.1|238
1636725300000|2021-11-12 13:55:00|555.9|551.4|555.9|551.4|555.9|551.4|555.9|551.4|380
1636725310000|2021-11-12 13:55:10|555.6|551.1|555.4|550.9|555.6|551.1|555.4|550.9|407
1636725320000|2021-11-12 13:55:20|555.1|550.6|555.4|550.9|555.4|550.9|555.1|550.6|437
1636725330000|2021-11-12 13:55:30|||||||||93
1636725340000|2021-11-12 13:55:40|555.1|550.6|555.4|550.9|555.4|550.9|555.1|550.6|160
1636725350000|2021-11-12 13:55:50|555.6|551.1|555.9|551.4|555.9|551.4|555.6|551.1|288
1636725360000|2021-11-12 13:56:00|||||||||75
1636725370000|2021-11-12 13:56:10|||||||||149
1636725380000|2021-11-12 13:56:20|555.6|551.1|555.9|551.4|555.9|551.4|555.6|551.1|165
1636725390000|2021-11-12 13:56:30|555.6|551.1|555.9|551.4|555.9|551.4|555.6|551.1|240
1636725400000|2021-11-12 13:56:40|||||||||61
1636725410000|2021-11-12 13:56:50|||||||||29
1636725420000|2021-11-12 13:57:00|556.1|551.6|556.9|552.4|556.9|552.4|556.1|551.6|747
1636725430000|2021-11-12 13:57:10|||||||||101
1636725440000|2021-11-12 13:57:20|||||||||116
1636725450000|2021-11-12 13:57:30|556.6|552.1|556.4|551.9|556.6|552.1|556.4|551.9|212
1636725460000|2021-11-12 13:57:40|||||||||41
1636725470000|2021-11-12 13:57:50|||||||||22
1636725480000|2021-11-12 13:58:00|556.1|551.6|556.1|551.6|556.1|551.6|556.1|551.6|173
1636725490000|2021-11-12 13:58:10|555.9|551.4|555.4|550.9|555.9|551.4|555.4|550.9|410
1636725500000|2021-11-12 13:58:20|555.1|550.6|554.9|550.4|555.1|550.6|554.9|550.4|597
1636725510000|2021-11-12 13:58:30|||||||||116
1636725520000|2021-11-12 13:58:40|554.6|550.1|554.4|549.9|554.6|550.1|554.4|549.9|309
1636725530000|2021-11-12 13:58:50|554.6|550.1|554.9|550.4|554.9|550.4|554.5|550|661
1636725540000|2021-11-12 13:59:00|555.1|550.6|555|550.5|555.4|550.9|554.9|550.4|256
1636725550000|2021-11-12 13:59:10|555.1|550.6|554.9|550.4|555.1|550.6|554.9|550.4|71
1636725560000|2021-11-12 13:59:20|555.1|550.6|554.4|549.9|555.1|550.6|554.4|549.9|323
1636725570000|2021-11-12 13:59:30|554.6|550.1|554.9|550.4|554.9|550.4|554.6|550.1|223
1636725580000|2021-11-12 13:59:40|555.1|550.6|555.4|550.9|555.4|550.9|555.1|550.6|231
1636725590000|2021-11-12 13:59:50|555.1|550.6|555.4|550.9|555.4|550.9|555.1|550.6|180
1636725600000|2021-11-12 14:00:00|555.9|551.4|556.1|551.6|556.1|551.6|555.9|551.4|572
1636725610000|2021-11-12 14:00:10|555.9|551.4|555.9|551.4|555.9|551.4|555.9|551.4|305
1636725620000|2021-11-12 14:00:20|||||||||207
1636725630000|2021-11-12 14:00:30|||||||||148
1636725640000|2021-11-12 14:00:40|||||||||133
1636725650000|2021-11-12 14:00:50|||||||||100
1636725660000|2021-11-12 14:01:00|||||||||146
1636725670000|2021-11-12 14:01:10|||||||||48
1636725680000|2021-11-12 14:01:20|556|551.5|556.4|551.9|556.4|551.9|556|551.5|117
1636725690000|2021-11-12 14:01:30|556.1|551.6|556.1|551.6|556.1|551.6|556.1|551.6|163
1636725700000|2021-11-12 14:01:40|556.4|551.9|556.4|551.9|556.4|551.9|556.4|551.9|163
1636725710000|2021-11-12 14:01:50|||||||||49
1636725720000|2021-11-12 14:02:00|||||||||121
1636725730000|2021-11-12 14:02:10|||||||||60
1636725740000|2021-11-12 14:02:20|||||||||46
1636725750000|2021-11-12 14:02:30|||||||||42
1636725760000|2021-11-12 14:02:40|||||||||40
1636725770000|2021-11-12 14:02:50|556.1|551.6|555.6|551.1|556.1|551.6|555.6|551.1|449
1636725780000|2021-11-12 14:03:00|555.9|551.4|555.9|551.4|555.9|551.4|555.6|551.1|129
1636725790000|2021-11-12 14:03:10|555.6|551.1|555.9|551.4|555.9|551.4|555.6|551.1|216
1636725800000|2021-11-12 14:03:20|556.1|551.6|556.4|551.9|556.4|551.9|556.1|551.6|194
1636725810000|2021-11-12 14:03:30|556.5|552|556.4|551.9|556.5|552|556.4|551.9|48
1636725820000|2021-11-12 14:03:40|||||||||21
1636725830000|2021-11-12 14:03:50|||||||||25
1636725840000|2021-11-12 14:04:00|556.6|552.1|556.6|552.1|556.6|552.1|556.6|552.1|196
1636725850000|2021-11-12 14:04:10|556.9|552.4|556.9|552.4|556.9|552.4|556.9|552.4|258
1636725860000|2021-11-12 14:04:20|557.1|552.6|557.1|552.6|557.1|552.6|557.1|552.6|275
1636725870000|2021-11-12 14:04:30|557.3|552.8|557.1|552.6|557.3|552.8|557.1|552.6|376
1636725880000|2021-11-12 14:04:40|556.9|552.4|556.6|552.1|556.9|552.4|556.6|552.1|601
1636725890000|2021-11-12 14:04:50|557.1|552.6|557.1|552.6|557.1|552.6|557.1|552.6|198
1636725900000|2021-11-12 14:05:00|||||||||78
1636725910000|2021-11-12 14:05:10|||||||||53
1636725920000|2021-11-12 14:05:20|557.3|552.8|557.1|552.6|557.3|552.8|557.1|552.6|112
1636725930000|2021-11-12 14:05:30|557.3|552.8|557.1|552.6|557.3|552.8|557.1|552.6|131
1636725940000|2021-11-12 14:05:40|557.3|552.8|557.6|553.1|557.6|553.1|557.1|552.6|363
1636725950000|2021-11-12 14:05:50|557.3|552.8|557.1|552.6|557.3|552.8|557.1|552.6|357
1636725960000|2021-11-12 14:06:00|557.3|552.8|557.4|552.9|557.6|553.1|557.1|552.6|449
1636725970000|2021-11-12 14:06:10|557.1|552.6|557.1|552.6|557.1|552.6|557.1|552.6|65
1636725980000|2021-11-12 14:06:20|||||||||197
1636725990000|2021-11-12 14:06:30|||||||||57
1636726000000|2021-11-12 14:06:40|557|552.5|556.8|552.3|557|552.5|556.6|552.1|254
1636726010000|2021-11-12 14:06:50|556.6|552.1|556.6|552.1|556.6|552.1|556.4|551.9|103
1636726020000|2021-11-12 14:07:00|556.4|551.9|555.9|551.4|556.4|551.9|555.9|551.4|613
1636726030000|2021-11-12 14:07:10|556.1|551.6|555.6|551.1|556.1|551.6|555.6|551.1|307
1636726040000|2021-11-12 14:07:20|||||||||48
1636726050000|2021-11-12 14:07:30|556.1|551.6|556.1|551.6|556.1|551.6|556.1|551.6|341
1636726060000|2021-11-12 14:07:40|555.9|551.4|555.6|551.1|555.9|551.4|555.6|551.1|212
1636726070000|2021-11-12 14:07:50|555.8|551.3|555.6|551.1|555.8|551.3|555.6|551.1|61
1636726080000|2021-11-12 14:08:00|555.8|551.3|555.9|551.4|556.1|551.6|555.8|551.3|201
1636726090000|2021-11-12 14:08:10|555.6|551.1|555.6|551.1|555.6|551.1|555.6|551.1|69
1636726100000|2021-11-12 14:08:20|||||||||26
1636726110000|2021-11-12 14:08:30|||||||||32
1636726120000|2021-11-12 14:08:40|||||||||77
1636726130000|2021-11-12 14:08:50|556.1|551.6|555.6|551.1|556.1|551.6|555.6|551.1|341
1636726140000|2021-11-12 14:09:00|555.8|551.3|555.8|551.3|555.8|551.3|555.8|551.3|23
1636726150000|2021-11-12 14:09:10|555.6|551.1|555.1|550.6|555.6|551.1|555.1|550.6|717
1636726160000|2021-11-12 14:09:20|554.9|550.4|555.1|550.6|555.4|550.9|554.9|550.4|215
1636726170000|2021-11-12 14:09:30|||||||||88
1636726180000|2021-11-12 14:09:40|||||||||218
1636726190000|2021-11-12 14:09:50|||||||||40
1636726200000|2021-11-12 14:10:00|554.9|550.4|554.9|550.4|554.9|550.4|554.6|550.1|292
1636726210000|2021-11-12 14:10:10|554.8|550.3|554.4|549.9|554.9|550.4|554.4|549.9|569
1636726220000|2021-11-12 14:10:20|||||||||341
1636726230000|2021-11-12 14:10:30|554.1|549.6|554.1|549.6|554.1|549.6|553.9|549.4|569
1636726240000|2021-11-12 14:10:40|554.4|549.9|554.8|550.3|554.8|550.3|554.4|549.9|376
1636726250000|2021-11-12 14:10:50|554.4|549.9|554.6|550.1|554.9|550.4|554.4|549.9|547
1636726260000|2021-11-12 14:11:00|554.8|550.3|554.9|550.4|554.9|550.4|554.8|550.3|98
1636726270000|2021-11-12 14:11:10|||||||||40
1636726280000|2021-11-12 14:11:20|555.1|550.6|555.4|550.9|555.4|550.9|555.1|550.6|265
1636726290000|2021-11-12 14:11:30|||||||||57
1636726300000|2021-11-12 14:11:40|555.6|551.1|555.4|550.9|555.6|551.1|555.4|550.9|276
1636726310000|2021-11-12 14:11:50|||||||||219
1636726320000|2021-11-12 14:12:00|555.6|551.1|555.9|551.4|555.9|551.4|555.6|551.1|119
1636726330000|2021-11-12 14:12:10|||||||||53
1636726340000|2021-11-12 14:12:20|||||||||38
1636726350000|2021-11-12 14:12:30|||||||||46
1636726360000|2021-11-12 14:12:40|||||||||51
1636726370000|2021-11-12 14:12:50|||||||||66
1636726380000|2021-11-12 14:13:00|||||||||14
1636726390000|2021-11-12 14:13:10|||||||||47
1636726400000|2021-11-12 14:13:20|||||||||16
1636726410000|2021-11-12 14:13:30|||||||||14
1636726420000|2021-11-12 14:13:40|||||||||30
1636726430000|2021-11-12 14:13:50|555.8|551.3|555.4|550.9|555.8|551.3|555.4|550.9|183
1636726440000|2021-11-12 14:14:00|||||||||20
1636726450000|2021-11-12 14:14:10|||||||||29
1636726460000|2021-11-12 14:14:20|555.1|550.6|554.9|550.4|555.1|550.6|554.9|550.4|217
1636726470000|2021-11-12 14:14:30|||||||||166
1636726480000|2021-11-12 14:14:40|||||||||51
1636726490000|2021-11-12 14:14:50|||||||||57
1636726500000|2021-11-12 14:15:00|555.1|550.6|554.9|550.4|555.1|550.6|554.9|550.4|108
1636726510000|2021-11-12 14:15:10|||||||||43
1636726520000|2021-11-12 14:15:20|555.1|550.6|554.9|550.4|555.1|550.6|554.9|550.4|56
1636726530000|2021-11-12 14:15:30|555.1|550.6|555.4|550.9|555.4|550.9|555.1|550.6|574
1636726540000|2021-11-12 14:15:40|555.1|550.6|555.1|550.6|555.1|550.6|554.9|550.4|313
1636726550000|2021-11-12 14:15:50|555.4|550.9|555.4|550.9|555.4|550.9|555.4|550.9|42
1636726560000|2021-11-12 14:16:00|555.8|551.3|555.9|551.4|555.9|551.4|555.8|551.3|183
1636726570000|2021-11-12 14:16:10|||||||||209
1636726580000|2021-11-12 14:16:20|556.1|551.6|556.6|552.1|556.9|552.4|556.1|551.6|933
1636726590000|2021-11-12 14:16:30|556.9|552.4|557.4|552.9|557.4|552.9|556.9|552.4|378
1636726600000|2021-11-12 14:16:40|557.6|553.1|557.6|553.1|557.6|553.1|557.6|553.1|515
1636726610000|2021-11-12 14:16:50|557.9|553.4|557.4|552.9|557.9|553.4|557.4|552.9|579
1636726620000|2021-11-12 14:17:00|||||||||195
1636726630000|2021-11-12 14:17:10|557.6|553.1|557.4|552.9|557.6|553.1|557.4|552.9|305
1636726640000|2021-11-12 14:17:20|||||||||145
1636726650000|2021-11-12 14:17:30|||||||||66
1636726660000|2021-11-12 14:17:40|||||||||34
1636726670000|2021-11-12 14:17:50|||||||||20
1636726680000|2021-11-12 14:18:00|557.2|552.7|557.4|552.9|557.4|552.9|556.9|552.4|497
1636726690000|2021-11-12 14:18:10|||||||||129
1636726700000|2021-11-12 14:18:20|||||||||166
1636726710000|2021-11-12 14:18:30|||||||||16
1636726720000|2021-11-12 14:18:40|557.1|552.6|557.4|552.9|557.4|552.9|557.1|552.6|66
1636726730000|2021-11-12 14:18:50|557.6|553.1|557.9|553.4|557.9|553.4|557.6|553.1|320
1636726740000|2021-11-12 14:19:00|558.1|553.6|558.6|554.1|558.6|554.1|558.1|553.6|1483
1636726750000|2021-11-12 14:19:10|558.8|554.3|558.9|554.4|558.9|554.4|558.4|553.9|669
1636726760000|2021-11-12 14:19:20|559.1|554.6|559.1|554.6|559.1|554.6|559.1|554.6|652
1636726770000|2021-11-12 14:19:30|559.4|554.9|559.1|554.6|559.4|554.9|559.1|554.6|690
1636726780000|2021-11-12 14:19:40|559.3|554.8|558.9|554.4|559.5|555|558.9|554.4|896
1636726790000|2021-11-12 14:19:50|559.1|554.6|559.1|554.6|559.1|554.6|559.1|554.6|306
1636726800000|2021-11-12 14:20:00|559.3|554.8|559.6|555.1|559.6|555.1|559.1|554.6|1984
1636726810000|2021-11-12 14:20:10|559.4|554.9|559.6|555.1|559.6|555.1|559.4|554.9|797
1636726820000|2021-11-12 14:20:20|559.4|554.9|559.1|554.6|559.4|554.9|559.1|554.6|549
1636726830000|2021-11-12 14:20:30|559.3|554.8|559.1|554.6|559.3|554.8|558.9|554.4|293
1636726840000|2021-11-12 14:20:40|559.4|554.9|560.1|555.6|560.1|555.6|559.4|554.9|773
1636726850000|2021-11-12 14:20:50|559.9|555.4|560.1|555.6|560.1|555.6|559.4|554.9|1417
1636726860000|2021-11-12 14:21:00|559.9|555.4|559.9|555.4|559.9|555.4|559.9|555.4|357
1636726870000|2021-11-12 14:21:10|559.5|555|559.4|554.9|559.5|555|559.4|554.9|327
1636726880000|2021-11-12 14:21:20|||||||||151
1636726890000|2021-11-12 14:21:30|559.1|554.6|559.4|554.9|559.4|554.9|559.1|554.6|246
1636726900000|2021-11-12 14:21:40|559.1|554.6|559.1|554.6|559.4|554.9|559.1|554.6|160
1636726910000|2021-11-12 14:21:50|559.3|554.8|559.1|554.6|559.4|554.9|559.1|554.6|115
1636726920000|2021-11-12 14:22:00|559.3|554.8|559.1|554.6|559.3|554.8|559.1|554.6|90
1636726930000|2021-11-12 14:22:10|559.3|554.8|559.4|554.9|559.4|554.9|558.9|554.4|577
1636726940000|2021-11-12 14:22:20|559.1|554.6|559.1|554.6|559.4|554.9|558.9|554.4|254
1636726950000|2021-11-12 14:22:30|558.9|554.4|558.4|553.9|558.9|554.4|558.4|553.9|453
1636726960000|2021-11-12 14:22:40|||||||||146
1636726970000|2021-11-12 14:22:50|558.6|554.1|559.1|554.6|559.1|554.6|558.6|554.1|523
1636726980000|2021-11-12 14:23:00|559.3|554.8|559.4|554.9|559.4|554.9|559.3|554.8|204
1636726990000|2021-11-12 14:23:10|559.2|554.7|559.4|554.9|559.4|554.9|558.9|554.4|545
1636727000000|2021-11-12 14:23:20|559.2|554.7|558.9|554.4|559.2|554.7|558.9|554.4|222
1636727010000|2021-11-12 14:23:30|559.1|554.6|559.4|554.9|559.4|554.9|559.1|554.6|124
1636727020000|2021-11-12 14:23:40|559.2|554.7|559.2|554.7|559.2|554.7|559.2|554.7|267
1636727030000|2021-11-12 14:23:50|559.4|554.9|559.4|554.9|559.4|554.9|559.4|554.9|200
1636727040000|2021-11-12 14:24:00|559.2|554.7|559.4|554.9|559.4|554.9|559.2|554.7|267
1636727050000|2021-11-12 14:24:10|||||||||82
1636727060000|2021-11-12 14:24:20|559.2|554.7|558.9|554.4|559.2|554.7|558.9|554.4|203
1636727070000|2021-11-12 14:24:30|559.2|554.7|559.4|554.9|559.4|554.9|559.2|554.7|199
1636727080000|2021-11-12 14:24:40|559.2|554.7|559.2|554.7|559.4|554.9|559.2|554.7|185
1636727090000|2021-11-12 14:24:50|559.4|554.9|559.4|554.9|559.4|554.9|559.2|554.7|333
1636727100000|2021-11-12 14:25:00|559.9|555.4|559.9|555.4|559.9|555.4|559.9|555.4|317
1636727110000|2021-11-12 14:25:10|559.7|555.2|559.9|555.4|559.9|555.4|559.7|555.2|727
1636727120000|2021-11-12 14:25:20|||||||||91
1636727130000|2021-11-12 14:25:30|559.4|554.9|559.4|554.9|559.4|554.9|559.4|554.9|318
1636727140000|2021-11-12 14:25:40|559.7|555.2|559.7|555.2|559.9|555.4|559.4|554.9|385
1636727150000|2021-11-12 14:25:50|559.4|554.9|559.4|554.9|559.4|554.9|559.4|554.9|45
1636727160000|2021-11-12 14:26:00|559.2|554.7|559.2|554.7|559.2|554.7|559.2|554.7|441
1636727170000|2021-11-12 14:26:10|558.9|554.4|558.7|554.2|558.9|554.4|558.7|554.2|312
1636727180000|2021-11-12 14:26:20|558.6|554.1|558.6|554.1|558.6|554.1|558.6|554.1|1115
1636727190000|2021-11-12 14:26:30|558.7|554.2|559.2|554.7|559.2|554.7|558.7|554.2|259
1636727200000|2021-11-12 14:26:40|||||||||82
1636727210000|2021-11-12 14:26:50|||||||||63
1636727220000|2021-11-12 14:27:00|559.1|554.6|558.7|554.2|559.1|554.6|558.7|554.2|260
1636727230000|2021-11-12 14:27:10|||||||||72
1636727240000|2021-11-12 14:27:20|558.6|554.1|558.7|554.2|558.7|554.2|558.6|554.1|278
1636727250000|2021-11-12 14:27:30|558.4|553.9|558.7|554.2|558.7|554.2|558.4|553.9|112
1636727260000|2021-11-12 14:27:40|559.8|555.3|559.9|555.4|559.9|555.4|559.8|555.3|1744
1636727270000|2021-11-12 14:27:50|559.8|555.3|559.9|555.4|559.9|555.4|559.8|555.3|112
1636727280000|2021-11-12 14:28:00|560.4|555.9|560.9|556.4|560.9|556.4|560.4|555.9|1888
1636727290000|2021-11-12 14:28:10|560.7|556.2|560.7|556.2|560.7|556.2|560.4|555.9|506
1636727300000|2021-11-12 14:28:20|560.9|556.4|560.9|556.4|560.9|556.4|560.7|556.2|1355
1636727310000|2021-11-12 14:28:30|560.7|556.2|560.2|555.7|560.7|556.2|560.2|555.7|472
1636727320000|2021-11-12 14:28:40|||||||||61
1636727330000|2021-11-12 14:28:50|560|555.5|559.7|555.2|560|555.5|559.7|555.2|176
1636727340000|2021-11-12 14:29:00|559.5|555|559.7|555.2|559.7|555.2|559.5|555|685
1636727350000|2021-11-12 14:29:10|559.5|555|559.2|554.7|559.5|555|559.2|554.7|145
1636727360000|2021-11-12 14:29:20|||||||||70
1636727370000|2021-11-12 14:29:30|559.5|555|559.5|555|559.7|555.2|559.5|555|392
1636727380000|2021-11-12 14:29:40|||||||||66
1636727390000|2021-11-12 14:29:50|559.2|554.7|559|554.5|559.2|554.7|559|554.5|272
1636727400000|2021-11-12 14:30:00|559.2|554.7|559|554.5|559.2|554.7|559|554.5|428
1636727410000|2021-11-12 14:30:10|558.5|554|558.5|554|558.5|554|558.5|554|366
1636727420000|2021-11-12 14:30:20|558.7|554.2|558.7|554.2|559|554.5|558.5|554|543
1636727430000|2021-11-12 14:30:30|||||||||95
1636727440000|2021-11-12 14:30:40|558.5|554|558.5|554|558.5|554|558.2|553.7|195
1636727450000|2021-11-12 14:30:50|||||||||175
1636727460000|2021-11-12 14:31:00|558.2|553.7|557.5|553|558.2|553.7|557.5|553|844
1636727470000|2021-11-12 14:31:10|557.2|552.7|557.2|552.7|557.5|553|557.2|552.7|362
1636727480000|2021-11-12 14:31:20|557.5|553|557.7|553.2|557.7|553.2|557.4|552.9|403
1636727490000|2021-11-12 14:31:30|557.2|552.7|557.2|552.7|557.2|552.7|557.2|552.7|253
1636727500000|2021-11-12 14:31:40|557.7|553.2|557.5|553|557.7|553.2|557.5|553|323
1636727510000|2021-11-12 14:31:50|557.2|552.7|557.2|552.7|557.2|552.7|557.2|552.7|90
1636727520000|2021-11-12 14:32:00|557.4|552.9|557.7|553.2|557.7|553.2|557.4|552.9|316
1636727530000|2021-11-12 14:32:10|557.5|553|557.7|553.2|557.7|553.2|557.2|552.7|317
1636727540000|2021-11-12 14:32:20|557.9|553.4|557.7|553.2|558.2|553.7|557.7|553.2|568
1636727550000|2021-11-12 14:32:30|||||||||161
1636727560000|2021-11-12 14:32:40|557.9|553.4|557.7|553.2|558.2|553.7|557.7|553.2|478
1636727570000|2021-11-12 14:32:50|558.1|553.6|557.9|553.4|558.1|553.6|557.9|553.4|121
1636727580000|2021-11-12 14:33:00|557.7|553.2|557.9|553.4|557.9|553.4|557.7|553.2|284
1636727590000|2021-11-12 14:33:10|557.8|553.3|557.9|553.4|557.9|553.4|557.8|553.3|109
1636727600000|2021-11-12 14:33:20|558.2|553.7|558.4|553.9|558.4|553.9|558.2|553.7|225
1636727610000|2021-11-12 14:33:30|558.2|553.7|557.9|553.4|558.2|553.7|557.9|553.4|348
1636727620000|2021-11-12 14:33:40|||||||||39
1636727630000|2021-11-12 14:33:50|558.4|553.9|557.9|553.4|558.4|553.9|557.9|553.4|276
1636727640000|2021-11-12 14:34:00|558.4|553.9|558.4|553.9|558.9|554.4|558.2|553.7|842
1636727650000|2021-11-12 14:34:10|558.2|553.7|557.7|553.2|558.2|553.7|557.7|553.2|262
1636727660000|2021-11-12 14:34:20|557.9|553.4|558.2|553.7|558.2|553.7|557.9|553.4|118
1636727670000|2021-11-12 14:34:30|557.9|553.4|558.4|553.9|558.4|553.9|557.9|553.4|180
1636727680000|2021-11-12 14:34:40|558.6|554.1|558.9|554.4|558.9|554.4|558.6|554.1|213
1636727690000|2021-11-12 14:34:50|558.7|554.2|558.4|553.9|558.7|554.2|558.4|553.9|103
1636727700000|2021-11-12 14:35:00|558.2|553.7|557.7|553.2|558.2|553.7|557.7|553.2|348
1636727710000|2021-11-12 14:35:10|||||||||118
1636727720000|2021-11-12 14:35:20|||||||||20
1636727730000|2021-11-12 14:35:30|||||||||124
1636727740000|2021-11-12 14:35:40|558.2|553.7|558.2|553.7|558.2|553.7|558.2|553.7|124
1636727750000|2021-11-12 14:35:50|558.1|553.6|558.2|553.7|558.2|553.7|557.9|553.4|197
1636727760000|2021-11-12 14:36:00|||||||||38
1636727770000|2021-11-12 14:36:10|557.7|553.2|557.9|553.4|557.9|553.4|557.7|553.2|207
1636727780000|2021-11-12 14:36:20|558.1|553.6|558.2|553.7|558.2|553.7|558.1|553.6|41
1636727790000|2021-11-12 14:36:30|557.9|553.4|557.8|553.3|557.9|553.4|557.8|553.3|58
1636727800000|2021-11-12 14:36:40|557.9|553.4|557.8|553.3|557.9|553.4|557.8|553.3|65
1636727810000|2021-11-12 14:36:50|557.6|553.1|556.9|552.4|557.6|553.1|556.9|552.4|411
1636727820000|2021-11-12 14:37:00|556.7|552.2|556.7|552.2|556.7|552.2|556.7|552.2|365
1636727830000|2021-11-12 14:37:10|556.9|552.4|556.7|552.2|556.9|552.4|556.7|552.2|340
1636727840000|2021-11-12 14:37:20|556.2|551.7|555.4|550.9|556.2|551.7|555.4|550.9|1446
1636727850000|2021-11-12 14:37:30|555.3|550.8|555.4|550.9|555.4|550.9|555.3|550.8|390
1636727860000|2021-11-12 14:37:40|555.3|550.8|555.4|550.9|555.4|550.9|555.2|550.7|619
1636727870000|2021-11-12 14:37:50|555.9|551.4|555.9|551.4|555.9|551.4|555.9|551.4|412
1636727880000|2021-11-12 14:38:00|555.7|551.2|555.1|550.6|555.7|551.2|555.1|550.6|582
1636727890000|2021-11-12 14:38:10|554.9|550.4|555.4|550.9|555.4|550.9|554.9|550.4|450
1636727900000|2021-11-12 14:38:20|555.7|551.2|555.7|551.2|555.9|551.4|555.7|551.2|238
1636727910000|2021-11-12 14:38:30|555.4|550.9|555.4|550.9|555.7|551.2|555.2|550.7|531
1636727920000|2021-11-12 14:38:40|555.2|550.7|555.2|550.7|555.7|551.2|555.2|550.7|420
1636727930000|2021-11-12 14:38:50|555.4|550.9|555.2|550.7|555.4|550.9|555.2|550.7|446
1636727940000|2021-11-12 14:39:00|555.4|550.9|555.4|550.9|555.4|550.9|555.1|550.6|270
1636727950000|2021-11-12 14:39:10|555.7|551.2|555.7|551.2|555.7|551.2|555.6|551.1|96
1636727960000|2021-11-12 14:39:20|555.5|551|555.6|551.1|555.9|551.4|555.4|550.9|343
1636727970000|2021-11-12 14:39:30|555.4|550.9|555.2|550.7|555.7|551.2|554.9|550.4|727
1636727980000|2021-11-12 14:39:40|||||||||61
1636727990000|2021-11-12 14:39:50|||||||||249
1636728000000|2021-11-12 14:40:00|555.1|550.6|554.9|550.4|555.2|550.7|554.7|550.2|682
1636728010000|2021-11-12 14:40:10|555.2|550.7|555.4|550.9|555.4|550.9|555.2|550.7|241
1636728020000|2021-11-12 14:40:20|555.6|551.1|555.6|551.1|555.6|551.1|554.9|550.4|540
1636728030000|2021-11-12 14:40:30|555.7|551.2|555.4|550.9|555.9|551.4|555.4|550.9|297
1636728040000|2021-11-12 14:40:40|555.2|550.7|555.4|550.9|555.4|550.9|555.2|550.7|322
1636728050000|2021-11-12 14:40:50|555.7|551.2|555.7|551.2|555.7|551.2|555.7|551.2|174
1636728060000|2021-11-12 14:41:00|555.5|551|555.2|550.7|555.5|551|555.2|550.7|427
1636728070000|2021-11-12 14:41:10|||||||||276
1636728080000|2021-11-12 14:41:20|||||||||122
1636728090000|2021-11-12 14:41:30|555.4|550.9|555.4|550.9|555.7|551.2|555.4|550.9|145
1636728100000|2021-11-12 14:41:40|555.6|551.1|555.2|550.7|555.7|551.2|555.2|550.7|99
1636728110000|2021-11-12 14:41:50|||||||||47
1636728120000|2021-11-12 14:42:00|555.4|550.9|555.4|550.9|555.4|550.9|555.4|550.9|113
1636728130000|2021-11-12 14:42:10|||||||||20
1636728140000|2021-11-12 14:42:20|||||||||48
1636728150000|2021-11-12 14:42:30|||||||||15
1636728160000|2021-11-12 14:42:40|||||||||75
1636728170000|2021-11-12 14:42:50|555.2|550.7|554.7|550.2|555.2|550.7|554.7|550.2|859
1636728180000|2021-11-12 14:43:00|554.9|550.4|554.9|550.4|554.9|550.4|554.4|549.9|403
1636728190000|2021-11-12 14:43:10|||||||||87
1636728200000|2021-11-12 14:43:20|||||||||36
1636728210000|2021-11-12 14:43:30|||||||||72
1636728220000|2021-11-12 14:43:40|555.4|550.9|555.4|550.9|555.4|550.9|555.4|550.9|149
1636728230000|2021-11-12 14:43:50|555.2|550.7|555.2|550.7|555.4|550.9|554.9|550.4|506
1636728240000|2021-11-12 14:44:00|554.9|550.4|555.2|550.7|555.2|550.7|554.7|550.2|331
1636728250000|2021-11-12 14:44:10|555.4|550.9|555.4|550.9|555.4|550.9|555.4|550.9|118
1636728260000|2021-11-12 14:44:20|||||||||58
1636728270000|2021-11-12 14:44:30|||||||||73
1636728280000|2021-11-12 14:44:40|555.6|551.1|555.4|550.9|555.6|551.1|555.4|550.9|396
1636728290000|2021-11-12 14:44:50|555.2|550.7|555.4|550.9|555.4|550.9|555.2|550.7|337
1636728300000|2021-11-12 14:45:00|||||||||85
1636728310000|2021-11-12 14:45:10|||||||||202
1636728320000|2021-11-12 14:45:20|555.2|550.7|555.4|550.9|555.4|550.9|555.2|550.7|364
1636728330000|2021-11-12 14:45:30|||||||||67
1636728340000|2021-11-12 14:45:40|||||||||41
1636728350000|2021-11-12 14:45:50|||||||||34
1636728360000|2021-11-12 14:46:00|555.6|551.1|555.9|551.4|555.9|551.4|555.6|551.1|333
1636728370000|2021-11-12 14:46:10|||||||||330
1636728380000|2021-11-12 14:46:20|556.1|551.6|556.1|551.6|556.1|551.6|556.1|551.6|101
1636728390000|2021-11-12 14:46:30|556.4|551.9|556.4|551.9|556.4|551.9|556.4|551.9|45
1636728400000|2021-11-12 14:46:40|556.2|551.7|555.9|551.4|556.2|551.7|555.9|551.4|274
1636728410000|2021-11-12 14:46:50|556.1|551.6|555.9|551.4|556.1|551.6|555.9|551.4|114
1636728420000|2021-11-12 14:47:00|556.4|551.9|556.4|551.9|556.4|551.9|556.4|551.9|111
1636728430000|2021-11-12 14:47:10|555.9|551.4|555.9|551.4|555.9|551.4|555.9|551.4|119
1636728440000|2021-11-12 14:47:20|||||||||40
1636728450000|2021-11-12 14:47:30|||||||||29
1636728460000|2021-11-12 14:47:40|||||||||8
1636728470000|2021-11-12 14:47:50|||||||||43
1636728480000|2021-11-12 14:48:00|||||||||45
1636728490000|2021-11-12 14:48:10|||||||||56
1636728500000|2021-11-12 14:48:20|||||||||231
1636728510000|2021-11-12 14:48:30|556.4|551.9|556.2|551.7|556.4|551.9|556.2|551.7|339
1636728520000|2021-11-12 14:48:40|556.4|551.9|556.4|551.9|556.4|551.9|556.4|551.9|116
1636728530000|2021-11-12 14:48:50|556.7|552.2|556.7|552.2|556.7|552.2|556.7|552.2|116
1636728540000|2021-11-12 14:49:00|556.9|552.4|556.9|552.4|556.9|552.4|556.9|552.4|375
1636728550000|2021-11-12 14:49:10|556.7|552.2|556.4|551.9|556.7|552.2|556.4|551.9|197
1636728560000|2021-11-12 14:49:20|556.9|552.4|556.9|552.4|556.9|552.4|556.9|552.4|200
1636728570000|2021-11-12 14:49:30|||||||||22
1636728580000|2021-11-12 14:49:40|||||||||112
1636728590000|2021-11-12 14:49:50|556.7|552.2|556.9|552.4|556.9|552.4|556.7|552.2|187
1636728600000|2021-11-12 14:50:00|||||||||20
1636728610000|2021-11-12 14:50:10|||||||||6
1636728620000|2021-11-12 14:50:20|||||||||35
1636728630000|2021-11-12 14:50:30|||||||||55
1636728640000|2021-11-12 14:50:40|||||||||16
1636728650000|2021-11-12 14:50:50|||||||||43
1636728660000|2021-11-12 14:51:00|||||||||100
1636728670000|2021-11-12 14:51:10|||||||||25
1636728680000|2021-11-12 14:51:20|556.7|552.2|556.4|551.9|556.7|552.2|556.4|551.9|412
1636728690000|2021-11-12 14:51:30|556.1|551.6|555.2|550.7|556.1|551.6|555.2|550.7|862
1636728700000|2021-11-12 14:51:40|554.9|550.4|554.7|550.2|554.9|550.4|554.7|550.2|484
1636728710000|2021-11-12 14:51:50|554.5|550|554.2|549.7|554.5|550|554.1|549.6|1386
1636728720000|2021-11-12 14:52:00|554.4|549.9|554.9|550.4|555.2|550.7|554.4|549.9|486
1636728730000|2021-11-12 14:52:10|||||||||30
1636728740000|2021-11-12 14:52:20|||||||||44
1636728750000|2021-11-12 14:52:30|555.3|550.8|554.9|550.4|555.4|550.9|554.9|550.4|487
1636728760000|2021-11-12 14:52:40|||||||||210
1636728770000|2021-11-12 14:52:50|554.6|550.1|554.9|550.4|554.9|550.4|554.6|550.1|84
1636728780000|2021-11-12 14:53:00|||||||||83
1636728790000|2021-11-12 14:53:10|||||||||23
1636728800000|2021-11-12 14:53:20|||||||||9
1636728810000|2021-11-12 14:53:30|555.1|550.6|555.1|550.6|555.1|550.6|555.1|550.6|229
1636728820000|2021-11-12 14:53:40|554.9|550.4|555.1|550.6|555.1|550.6|554.9|550.4|143
1636728830000|2021-11-12 14:53:50|554.9|550.4|555.1|550.6|555.1|550.6|554.9|550.4|117
1636728840000|2021-11-12 14:54:00|||||||||90
1636728850000|2021-11-12 14:54:10|555.4|550.9|555.3|550.8|555.4|550.9|555.3|550.8|74
1636728860000|2021-11-12 14:54:20|555.4|550.9|555.4|550.9|555.4|550.9|555.4|550.9|50
1636728870000|2021-11-12 14:54:30|||||||||141
1636728880000|2021-11-12 14:54:40|||||||||106
1636728890000|2021-11-12 14:54:50|555.5|551|555.4|550.9|555.5|551|555.4|550.9|126
1636728900000|2021-11-12 14:55:00|555.2|550.7|554.4|549.9|555.2|550.7|554.4|549.9|403
1636728910000|2021-11-12 14:55:10|554.7|550.2|554.2|549.7|554.7|550.2|554.2|549.7|749
1636728920000|2021-11-12 14:55:20|||||||||520
1636728930000|2021-11-12 14:55:30|553.9|549.4|553.9|549.4|553.9|549.4|553.9|549.4|203
1636728940000|2021-11-12 14:55:40|554.2|549.7|553.9|549.4|554.2|549.7|553.9|549.4|121
1636728950000|2021-11-12 14:55:50|553.7|549.2|553.9|549.4|553.9|549.4|553.7|549.2|801
1636728960000|2021-11-12 14:56:00|||||||||251
1636728970000|2021-11-12 14:56:10|553.7|549.2|553.7|549.2|553.7|549.2|553.7|549.2|706
1636728980000|2021-11-12 14:56:20|553.6|549.1|553.7|549.2|553.7|549.2|553.6|549.1|820
1636728990000|2021-11-12 14:56:30|553.6|549.1|553.2|548.7|553.6|549.1|553.2|548.7|533
1636729000000|2021-11-12 14:56:40|552.7|548.2|551.7|547.2|552.7|548.2|551.7|547.2|1933
1636729010000|2021-11-12 14:56:50|551.9|547.4|551.9|547.4|552.2|547.7|551.9|547.4|832
1636729020000|2021-11-12 14:57:00|552.2|547.7|552.4|547.9|552.4|547.9|551.9|547.4|737
1636729030000|2021-11-12 14:57:10|552.2|547.7|551.9|547.4|552.4|547.9|551.9|547.4|485
1636729040000|2021-11-12 14:57:20|552.2|547.7|551.7|547.2|552.2|547.7|551.7|547.2|929
1636729050000|2021-11-12 14:57:30|551.9|547.4|551.7|547.2|552.2|547.7|551.7|547.2|429
1636729060000|2021-11-12 14:57:40|551.9|547.4|551.9|547.4|551.9|547.4|551.7|547.2|264
1636729070000|2021-11-12 14:57:50|551.7|547.2|551.7|547.2|551.7|547.2|551.6|547.1|830
1636729080000|2021-11-12 14:58:00|551.9|547.4|551.7|547.2|551.9|547.4|551.7|547.2|360
1636729090000|2021-11-12 14:58:10|551.9|547.4|552|547.5|552|547.5|551.7|547.2|182
1636729100000|2021-11-12 14:58:20|552.2|547.7|551.9|547.4|552.2|547.7|551.9|547.4|512
1636729110000|2021-11-12 14:58:30|552|547.5|551.7|547.2|552|547.5|551.4|546.9|1545
1636729120000|2021-11-12 14:58:40|551.5|547|551.2|546.7|551.5|547|551.2|546.7|446
1636729130000|2021-11-12 14:58:50|551.4|546.9|551.5|547|551.5|547|551.2|546.7|451
1636729140000|2021-11-12 14:59:00|551.2|546.7|551.5|547|551.5|547|551.2|546.7|551
1636729150000|2021-11-12 14:59:10|551.4|546.9|550.7|546.2|551.4|546.9|550.5|546|1968
1636729160000|2021-11-12 14:59:20|550.5|546|550.5|546|550.7|546.2|550.5|546|518
1636729170000|2021-11-12 14:59:30|550.7|546.2|550.2|545.7|550.9|546.4|550.2|545.7|1037
1636729180000|2021-11-12 14:59:40|550.5|546|550.7|546.2|550.7|546.2|550.5|546|736
1636729190000|2021-11-12 14:59:50|551|546.5|550.9|546.4|551|546.5|550.5|546|938
1636938000000|2021-11-15 01:00:00|551.1|546.6|547.1|542.6|551.1|546.6|542.2|537.7|10968
1636938010000|2021-11-15 01:00:10|547.4|542.9|545.3|540.8|547.4|542.9|545.2|540.7|2512
1636938020000|2021-11-15 01:00:20|545.2|540.7|547.2|542.7|547.2|542.7|545|540.5|2024
1636938030000|2021-11-15 01:00:30|547.4|542.9|547.2|542.7|547.5|543|547|542.5|1093
1636938040000|2021-11-15 01:00:40|547|542.5|545.5|541|547.1|542.6|545.5|541|1672
1636938050000|2021-11-15 01:00:50|545.4|540.9|545.2|540.7|545.4|540.9|544.1|539.6|1584
1636938060000|2021-11-15 01:01:00|545|540.5|545.5|541|545.5|541|544.5|540|897
1636938070000|2021-11-15 01:01:10|545.2|540.7|547|542.5|547|542.5|545.2|540.7|1297
1636938080000|2021-11-15 01:01:20|546.8|542.3|547.5|543|547.7|543.2|546.8|542.3|1471
1636938090000|2021-11-15 01:01:30|547.6|543.1|548.5|544|548.5|544|547.5|543|790
1636938100000|2021-11-15 01:01:40|548.3|543.8|548.5|544|548.5|544|548.3|543.8|421
1636938110000|2021-11-15 01:01:50|548.3|543.8|548.3|543.8|548.3|543.8|547.5|543|670
1636938120000|2021-11-15 01:02:00|548.5|544|549|544.5|549|544.5|548.5|544|1033
1636938130000|2021-11-15 01:02:10|549.3|544.8|549.3|544.8|549.5|545|549|544.5|685
1636938140000|2021-11-15 01:02:20|549.5|545|550.2|545.7|550.2|545.7|549.5|545|1017
1636938150000|2021-11-15 01:02:30|550.7|546.2|551|546.5|551.2|546.7|550.7|546.2|1248
1636938160000|2021-11-15 01:02:40|551.2|546.7|549.7|545.2|551.2|546.7|549.7|545.2|1505
1636938170000|2021-11-15 01:02:50|549.8|545.3|550.3|545.8|550.5|546|549.8|545.3|793
1636938180000|2021-11-15 01:03:00|550.2|545.7|550|545.5|550.4|545.9|549.5|545|891
1636938190000|2021-11-15 01:03:10|550.3|545.8|550|545.5|550.5|546|550|545.5|783
1636938200000|2021-11-15 01:03:20|550.5|546|550|545.5|550.5|546|550|545.5|492
1636938210000|2021-11-15 01:03:30|549.8|545.3|549.3|544.8|550|545.5|549.3|544.8|464
1636938220000|2021-11-15 01:03:40|549.5|545|549.3|544.8|549.8|545.3|549.3|544.8|417
1636938230000|2021-11-15 01:03:50|||||||||238
1636938240000|2021-11-15 01:04:00|549|544.5|547.5|543|549|544.5|547.5|543|1015
1636938250000|2021-11-15 01:04:10|547.6|543.1|548|543.5|548|543.5|547.5|543|470
1636938260000|2021-11-15 01:04:20|547.7|543.2|547.8|543.3|547.8|543.3|547.5|543|483
1636938270000|2021-11-15 01:04:30|547.7|543.2|547.5|543|547.8|543.3|547.5|543|416
1636938280000|2021-11-15 01:04:40|547.3|542.8|546.8|542.3|547.3|542.8|546.8|542.3|725
1636938290000|2021-11-15 01:04:50|546.7|542.2|545.8|541.3|546.7|542.2|545.8|541.3|839
1636938300000|2021-11-15 01:05:00|545.5|541|545.8|541.3|546.3|541.8|545.5|541|1199
1636938310000|2021-11-15 01:05:10|545.9|541.4|545.8|541.3|546.3|541.8|545.8|541.3|936
1636938320000|2021-11-15 01:05:20|546|541.5|546.3|541.8|546.3|541.8|546|541.5|782
1636938330000|2021-11-15 01:05:30|546.4|541.9|546.3|541.8|546.4|541.9|546.3|541.8|259
1636938340000|2021-11-15 01:05:40|546.4|541.9|545.4|540.9|546.4|541.9|545.3|540.8|491
1636938350000|2021-11-15 01:05:50|545.3|540.8|544.8|540.3|545.3|540.8|544.8|540.3|1069
1636938360000|2021-11-15 01:06:00|544.9|540.4|545.5|541|546.3|541.8|544.5|540|1091
1636938370000|2021-11-15 01:06:10|545.8|541.3|544.8|540.3|545.8|541.3|544.5|540|1062
1636938380000|2021-11-15 01:06:20|545|540.5|544.8|540.3|545.3|540.8|544.8|540.3|292
1636938390000|2021-11-15 01:06:30|545|540.5|545.3|540.8|545.3|540.8|545|540.5|449
1636938400000|2021-11-15 01:06:40|545.4|540.9|545.8|541.3|545.8|541.3|545.4|540.9|352
1636938410000|2021-11-15 01:06:50|546|541.5|545.8|541.3|546.3|541.8|545.4|540.9|495
1636938420000|2021-11-15 01:07:00|545.9|541.4|546.3|541.8|546.3|541.8|545.9|541.4|303
1636938430000|2021-11-15 01:07:10|546|541.5|545.8|541.3|546|541.5|545.8|541.3|429
1636938440000|2021-11-15 01:07:20|545.4|540.9|545.8|541.3|545.8|541.3|545.3|540.8|410
1636938450000|2021-11-15 01:07:30|545.6|541.1|545.4|540.9|545.8|541.3|545.3|540.8|452
1636938460000|2021-11-15 01:07:40|545.3|540.8|544.8|540.3|545.3|540.8|544.8|540.3|612
1636938470000|2021-11-15 01:07:50|||||||||178
1636938480000|2021-11-15 01:08:00|544.7|540.2|544.3|539.8|544.7|540.2|544.1|539.6|1380
1636938490000|2021-11-15 01:08:10|544.1|539.6|543.8|539.3|544.3|539.8|543.8|539.3|549
1636938500000|2021-11-15 01:08:20|543.6|539.1|543.6|539.1|544.1|539.6|543.3|538.8|1314
1636938510000|2021-11-15 01:08:30|543.3|538.8|543.1|538.6|543.6|539.1|543.1|538.6|736
1636938520000|2021-11-15 01:08:40|543|538.5|542.3|537.8|543.1|538.6|542.3|537.8|690
1636938530000|2021-11-15 01:08:50|542.8|538.3|543.1|538.6|543.1|538.6|542.3|537.8|1287
1636938540000|2021-11-15 01:09:00|543.3|538.8|543.3|538.8|543.8|539.3|543.3|538.8|1149
1636938550000|2021-11-15 01:09:10|543.4|538.9|542.9|538.4|543.6|539.1|542.9|538.4|714
1636938560000|2021-11-15 01:09:20|543.1|538.6|544.3|539.8|544.3|539.8|542.8|538.3|1305
1636938570000|2021-11-15 01:09:30|544.1|539.6|543.6|539.1|544.1|539.6|543.6|539.1|477
1636938580000|2021-11-15 01:09:40|543.8|539.3|543.6|539.1|543.8|539.3|543.6|539.1|196
1636938590000|2021-11-15 01:09:50|543.8|539.3|543.8|539.3|543.8|539.3|543.3|538.8|353
1636938600000|2021-11-15 01:10:00|543.9|539.4|544.8|540.3|544.8|540.3|543.8|539.3|920
1636938610000|2021-11-15 01:10:10|545|540.5|545.5|541|545.8|541.3|545|540.5|794
1636938620000|2021-11-15 01:10:20|545.3|540.8|545.5|541|545.5|541|544.5|540|645
1636938630000|2021-11-15 01:10:30|545.3|540.8|544.6|540.1|545.3|540.8|544.2|539.7|694
1636938640000|2021-11-15 01:10:40|544.8|540.3|544.4|539.9|544.8|540.3|544.3|539.8|308
1636938650000|2021-11-15 01:10:50|544.8|540.3|544.5|540|544.8|540.3|544|539.5|239
1636938660000|2021-11-15 01:11:00|544.3|539.8|544|539.5|544.5|540|544|539.5|315
1636938670000|2021-11-15 01:11:10|||||||||138
1636938680000|2021-11-15 01:11:20|543.8|539.3|543.3|538.8|543.8|539.3|543.3|538.8|710
1636938690000|2021-11-15 01:11:30|543.1|538.6|542.8|538.3|543.1|538.6|542.8|538.3|278
1636938700000|2021-11-15 01:11:40|542.5|538|542.3|537.8|542.5|538|542.3|537.8|675
1636938710000|2021-11-15 01:11:50|542.5|538|543.5|539|543.5|539|542.5|538|722
1636938720000|2021-11-15 01:12:00|543.3|538.8|543.3|538.8|543.5|539|543|538.5|461
1636938730000|2021-11-15 01:12:10|543.5|539|543.8|539.3|544|539.5|543.5|539|668
1636938740000|2021-11-15 01:12:20|543.5|539|544|539.5|544.3|539.8|543.5|539|239
1636938750000|2021-11-15 01:12:30|543.8|539.3|543.8|539.3|543.8|539.3|543.5|539|186
1636938760000|2021-11-15 01:12:40|544|539.5|544.3|539.8|544.4|539.9|544|539.5|199
1636938770000|2021-11-15 01:12:50|544.1|539.6|544.1|539.6|544.1|539.6|543.8|539.3|349
1636938780000|2021-11-15 01:13:00|543.8|539.3|543.3|538.8|543.8|539.3|543.1|538.6|546
1636938790000|2021-11-15 01:13:10|543.8|539.3|544.3|539.8|544.3|539.8|543.8|539.3|315
1636938800000|2021-11-15 01:13:20|544.5|540|544.8|540.3|544.8|540.3|544.5|540|217
1636938810000|2021-11-15 01:13:30|545|540.5|544.3|539.8|545.3|540.8|544.1|539.6|824
1636938820000|2021-11-15 01:13:40|544.5|540|544.8|540.3|544.8|540.3|544.5|540|373
1636938830000|2021-11-15 01:13:50|544.6|540.1|545|540.5|545|540.5|544.3|539.8|300
1636938840000|2021-11-15 01:14:00|545.3|540.8|544.8|540.3|545.3|540.8|544.8|540.3|213
1636938850000|2021-11-15 01:14:10|545|540.5|545.8|541.3|545.8|541.3|545|540.5|533
1636938860000|2021-11-15 01:14:20|545.6|541.1|545.6|541.1|545.6|541.1|545.3|540.8|376
1636938870000|2021-11-15 01:14:30|545.8|541.3|545.8|541.3|545.8|541.3|545.8|541.3|344
1636938880000|2021-11-15 01:14:40|545.6|541.1|545.1|540.6|545.6|541.1|545.1|540.6|433
1636938890000|2021-11-15 01:14:50|544.8|540.3|545.3|540.8|545.4|540.9|544.8|540.3|227
1636938900000|2021-11-15 01:15:00|545.6|541.1|544.6|540.1|545.6|541.1|544.6|540.1|600
1636938910000|2021-11-15 01:15:10|544.7|540.2|544.6|540.1|545.1|540.6|544.6|540.1|385
1636938920000|2021-11-15 01:15:20|544.7|540.2|544.6|540.1|545.1|540.6|544.6|540.1|338
1636938930000|2021-11-15 01:15:30|||||||||95
1636938940000|2021-11-15 01:15:40|544.8|540.3|544.6|540.1|544.8|540.3|544.6|540.1|332
1636938950000|2021-11-15 01:15:50|544.4|539.9|544.4|539.9|544.4|539.9|544.4|539.9|89
1636938960000|2021-11-15 01:16:00|544.1|539.6|544.8|540.3|544.8|540.3|544.1|539.6|478
1636938970000|2021-11-15 01:16:10|545.3|540.8|545.3|540.8|545.8|541.3|545.3|540.8|649
1636938980000|2021-11-15 01:16:20|545.8|541.3|546|541.5|546|541.5|545.8|541.3|540
1636938990000|2021-11-15 01:16:30|546.3|541.8|547.5|543|547.5|543|546.3|541.8|868
1636939000000|2021-11-15 01:16:40|547.3|542.8|546.5|542|547.3|542.8|546.3|541.8|901
1636939010000|2021-11-15 01:16:50|546.8|542.3|546.3|541.8|546.8|542.3|546.1|541.6|340
1636939020000|2021-11-15 01:17:00|546.1|541.6|546.5|542|546.5|542|546|541.5|436
1636939030000|2021-11-15 01:17:10|546.7|542.2|547|542.5|547|542.5|546.7|542.2|599
1636939040000|2021-11-15 01:17:20|||||||||304
1636939050000|2021-11-15 01:17:30|546.8|542.3|546.5|542|547|542.5|546.5|542|466
1636939060000|2021-11-15 01:17:40|547|542.5|546.8|542.3|547|542.5|546.5|542|311
1636939070000|2021-11-15 01:17:50|547|542.5|546.6|542.1|547|542.5|546.6|542.1|329
1636939080000|2021-11-15 01:18:00|546.5|542|547.5|543|547.5|543|546.5|542|236
1636939090000|2021-11-15 01:18:10|547|542.5|547.5|543|547.5|543|547|542.5|348
1636939100000|2021-11-15 01:18:20|547.3|542.8|547.3|542.8|547.3|542.8|547.3|542.8|489
1636939110000|2021-11-15 01:18:30|547.5|543|547.5|543|547.5|543|547.3|542.8|143
1636939120000|2021-11-15 01:18:40|547.9|543.4|548|543.5|548|543.5|547.5|543|375
1636939130000|2021-11-15 01:18:50|547.8|543.3|548|543.5|548|543.5|547.8|543.3|309
1636939140000|2021-11-15 01:19:00|547.8|543.3|547.8|543.3|548|543.5|547.8|543.3|198
1636939150000|2021-11-15 01:19:10|547.6|543.1|547.3|542.8|547.6|543.1|547.3|542.8|170
1636939160000|2021-11-15 01:19:20|547.1|542.6|546.8|542.3|547.1|542.6|546.8|542.3|296
1636939170000|2021-11-15 01:19:30|546.3|541.8|546.3|541.8|546.3|541.8|546.3|541.8|224
1636939180000|2021-11-15 01:19:40|546.1|541.6|546.3|541.8|546.3|541.8|546|541.5|194
1636939190000|2021-11-15 01:19:50|546.8|542.3|547|542.5|547.3|542.8|546.8|542.3|362
1636939200000|2021-11-15 01:20:00|547.3|542.8|547.8|543.3|547.8|543.3|547.3|542.8|355
1636939210000|2021-11-15 01:20:10|548|543.5|548.5|544|548.5|544|548|543.5|449
1636939220000|2021-11-15 01:20:20|548.8|544.3|548.5|544|548.9|544.4|548.5|544|613
1636939230000|2021-11-15 01:20:30|548.3|543.8|547.6|543.1|548.3|543.8|547.5|543|428
1636939240000|2021-11-15 01:20:40|547.8|543.3|547.3|542.8|547.8|543.3|547.3|542.8|153
1636939250000|2021-11-15 01:20:50|547|542.5|547.5|543|547.5|543|546.8|542.3|515
1636939260000|2021-11-15 01:21:00|547.3|542.8|547|542.5|547.5|543|547|542.5|138
1636939270000|2021-11-15 01:21:10|547.5|543|547.5|543|547.5|543|547.1|542.6|245
1636939280000|2021-11-15 01:21:20|547.8|543.3|547.5|543|548|543.5|547.3|542.8|783
1636939290000|2021-11-15 01:21:30|547.8|543.3|547.3|542.8|548|543.5|547.3|542.8|409
1636939300000|2021-11-15 01:21:40|547.5|543|547.5|543|547.5|543|547.5|543|63
1636939310000|2021-11-15 01:21:50|547.6|543.1|547.5|543|547.6|543.1|547.5|543|149
1636939320000|2021-11-15 01:22:00|547.3|542.8|547.8|543.3|547.8|543.3|547.3|542.8|201
1636939330000|2021-11-15 01:22:10|548|543.5|548.5|544|548.8|544.3|548|543.5|2030
1636939340000|2021-11-15 01:22:20|548.3|543.8|548|543.5|548.3|543.8|547.8|543.3|293
1636939350000|2021-11-15 01:22:30|548.2|543.7|548.5|544|548.5|544|548.2|543.7|135
1636939360000|2021-11-15 01:22:40|548.3|543.8|548.5|544|548.5|544|548|543.5|390
1636939370000|2021-11-15 01:22:50|548.8|544.3|548.5|544|549|544.5|548.5|544|463
1636939380000|2021-11-15 01:23:00|548.3|543.8|548.4|543.9|548.4|543.9|548.3|543.8|278
1636939390000|2021-11-15 01:23:10|548.5|544|548.3|543.8|549|544.5|548.3|543.8|558
1636939400000|2021-11-15 01:23:20|548.5|544|548.5|544|548.5|544|548.3|543.8|246
1636939410000|2021-11-15 01:23:30|548.7|544.2|548.3|543.8|549|544.5|548.3|543.8|439
1636939420000|2021-11-15 01:23:40|548.4|543.9|548.3|543.8|549|544.5|548.3|543.8|814
1636939430000|2021-11-15 01:23:50|||||||||125
1636939440000|2021-11-15 01:24:00|548.1|543.6|547.5|543|548.1|543.6|547.5|543|169
1636939450000|2021-11-15 01:24:10|||||||||117
1636939460000|2021-11-15 01:24:20|548|543.5|547.5|543|548|543.5|547.5|543|694
1636939470000|2021-11-15 01:24:30|547.7|543.2|547.8|543.3|547.8|543.3|547.6|543.1|157
1636939480000|2021-11-15 01:24:40|548|543.5|547.8|543.3|548.3|543.8|547.8|543.3|203
1636939490000|2021-11-15 01:24:50|547.9|543.4|547.8|543.3|548.3|543.8|547.8|543.3|241
1636939500000|2021-11-15 01:25:00|547.5|543|547.3|542.8|547.5|543|547.3|542.8|244
1636939510000|2021-11-15 01:25:10|547.5|543|547.6|543.1|547.8|543.3|547.5|543|171
1636939520000|2021-11-15 01:25:20|547.8|543.3|547.3|542.8|547.8|543.3|547.3|542.8|98
1636939530000|2021-11-15 01:25:30|547.8|543.3|547.8|543.3|547.8|543.3|547.8|543.3|84
1636939540000|2021-11-15 01:25:40|548|543.5|548.3|543.8|548.3|543.8|548|543.5|299
1636939550000|2021-11-15 01:25:50|548.5|544|548|543.5|548.8|544.3|548|543.5|338
1636939560000|2021-11-15 01:26:00|548.1|543.6|547.3|542.8|548.1|543.6|547.3|542.8|260
1636939570000|2021-11-15 01:26:10|547.5|543|548|543.5|548.3|543.8|547.5|543|173
1636939580000|2021-11-15 01:26:20|547.8|543.3|547.3|542.8|547.8|543.3|547.3|542.8|138
1636939590000|2021-11-15 01:26:30|547.8|543.3|547.8|543.3|547.8|543.3|547.8|543.3|163
1636939600000|2021-11-15 01:26:40|548|543.5|548.3|543.8|548.5|544|548|543.5|382
1636939610000|2021-11-15 01:26:50|547.8|543.3|548.3|543.8|548.3|543.8|547.8|543.3|218
1636939620000|2021-11-15 01:27:00|548|543.5|548.3|543.8|548.3|543.8|548|543.5|94
1636939630000|2021-11-15 01:27:10|547.9|543.4|547.8|543.3|547.9|543.4|547.8|543.3|146
1636939640000|2021-11-15 01:27:20|547.5|543|547.5|543|547.5|543|547.5|543|71
1636939650000|2021-11-15 01:27:30|547.3|542.8|546.8|542.3|547.3|542.8|546.8|542.3|813
1636939660000|2021-11-15 01:27:40|547|542.5|547.8|543.3|547.8|543.3|547|542.5|273
1636939670000|2021-11-15 01:27:50|548|543.5|547.8|543.3|548.3|543.8|547.8|543.3|469
1636939680000|2021-11-15 01:28:00|547.4|542.9|547.6|543.1|547.6|543.1|547.4|542.9|244
1636939690000|2021-11-15 01:28:10|547.8|543.3|547.8|543.3|547.8|543.3|547.8|543.3|19
1636939700000|2021-11-15 01:28:20|548|543.5|548.3|543.8|548.3|543.8|548|543.5|220
1636939710000|2021-11-15 01:28:30|548.5|544|548.1|543.6|548.5|544|548|543.5|531
1636939720000|2021-11-15 01:28:40|548.3|543.8|547.9|543.4|548.5|544|547.9|543.4|338
1636939730000|2021-11-15 01:28:50|547.8|543.3|547.6|543.1|547.8|543.3|547.6|543.1|28
1636939740000|2021-11-15 01:29:00|547.5|543|547.8|543.3|547.8|543.3|547.5|543|11
1636939750000|2021-11-15 01:29:10|548|543.5|548.5|544|548.5|544|548|543.5|339
1636939760000|2021-11-15 01:29:20|548.3|543.8|548.5|544|548.5|544|548|543.5|164
1636939770000|2021-11-15 01:29:30|||||||||50
1636939780000|2021-11-15 01:29:40|548.8|544.3|549|544.5|549|544.5|548.5|544|997
1636939790000|2021-11-15 01:29:50|548.8|544.3|548.8|544.3|549|544.5|548.8|544.3|398
1636939800000|2021-11-15 01:30:00|548.5|544|548.3|543.8|548.5|544|548|543.5|657
1636939810000|2021-11-15 01:30:10|548|543.5|548|543.5|548.3|543.8|548|543.5|159
1636939820000|2021-11-15 01:30:20|||||||||57
1636939830000|2021-11-15 01:30:30|||||||||61
1636939840000|2021-11-15 01:30:40|||||||||28
1636939850000|2021-11-15 01:30:50|548.3|543.8|548|543.5|548.3|543.8|548|543.5|245
1636939860000|2021-11-15 01:31:00|548.3|543.8|547.8|543.3|548.5|544|547.8|543.3|513
1636939870000|2021-11-15 01:31:10|548|543.5|548.3|543.8|548.3|543.8|548|543.5|52
1636939880000|2021-11-15 01:31:20|548.5|544|548.3|543.8|548.5|544|548.3|543.8|354
1636939890000|2021-11-15 01:31:30|548|543.5|547.8|543.3|548|543.5|547.8|543.3|207
1636939900000|2021-11-15 01:31:40|548|543.5|548|543.5|548|543.5|547.8|543.3|230
1636939910000|2021-11-15 01:31:50|548.1|543.6|548|543.5|548.1|543.6|548|543.5|10
1636939920000|2021-11-15 01:32:00|547.8|543.3|547.5|543|547.8|543.3|547.5|543|256
1636939930000|2021-11-15 01:32:10|||||||||10
1636939940000|2021-11-15 01:32:20|||||||||42
1636939950000|2021-11-15 01:32:30|||||||||83
1636939960000|2021-11-15 01:32:40|548|543.5|548|543.5|548|543.5|548|543.5|107
1636939970000|2021-11-15 01:32:50|547.8|543.3|548|543.5|548|543.5|547.6|543.1|176
1636939980000|2021-11-15 01:33:00|548.3|543.8|548.3|543.8|548.3|543.8|548.3|543.8|50
1636939990000|2021-11-15 01:33:10|548.1|543.6|547.8|543.3|548.1|543.6|547.8|543.3|175
1636940000000|2021-11-15 01:33:20|547.5|543|547|542.5|547.5|543|547|542.5|186
1636940010000|2021-11-15 01:33:30|546.8|542.3|547|542.5|547|542.5|546.8|542.3|126
1636940020000|2021-11-15 01:33:40|546.8|542.3|546.5|542|546.8|542.3|546.5|542|340
1636940030000|2021-11-15 01:33:50|||||||||221
1636940040000|2021-11-15 01:34:00|546.3|541.8|546.2|541.7|546.3|541.8|545.8|541.3|428
1636940050000|2021-11-15 01:34:10|546.5|542|546.3|541.8|546.5|542|545.9|541.4|307
1636940060000|2021-11-15 01:34:20|546.2|541.7|545.6|541.1|546.3|541.8|545.5|541|326
1636940070000|2021-11-15 01:34:30|545.8|541.3|545.8|541.3|545.8|541.3|545.3|540.8|369
1636940080000|2021-11-15 01:34:40|545.3|540.8|545.3|540.8|545.8|541.3|545.3|540.8|552
1636940090000|2021-11-15 01:34:50|545.2|540.7|546|541.5|546|541.5|545.2|540.7|512
1636940100000|2021-11-15 01:35:00|545.8|541.3|545.5|541|545.8|541.3|545.5|541|227
1636940110000|2021-11-15 01:35:10|545.3|540.8|544.8|540.3|545.3|540.8|544.4|539.9|843
1636940120000|2021-11-15 01:35:20|544.6|540.1|544.8|540.3|544.8|540.3|544.5|540|186
1636940130000|2021-11-15 01:35:30|544.5|540|545|540.5|545|540.5|544.5|540|295
1636940140000|2021-11-15 01:35:40|544.8|540.3|544.8|540.3|545|540.5|544.5|540|364
1636940150000|2021-11-15 01:35:50|545|540.5|545.3|540.8|545.3|540.8|544.8|540.3|390
1636940160000|2021-11-15 01:36:00|545|540.5|545.5|541|545.5|541|544.8|540.3|492
1636940170000|2021-11-15 01:36:10|545.6|541.1|546|541.5|546|541.5|545.6|541.1|229
1636940180000|2021-11-15 01:36:20|546.5|542|546.5|542|546.5|542|546.5|542|151
1636940190000|2021-11-15 01:36:30|546|541.5|546|541.5|546|541.5|545.5|541|290
1636940200000|2021-11-15 01:36:40|546.3|541.8|546|541.5|546.3|541.8|546|541.5|49
1636940210000|2021-11-15 01:36:50|546.1|541.6|546.5|542|546.5|542|546|541.5|209
1636940220000|2021-11-15 01:37:00|546.3|541.8|545.8|541.3|546.5|542|545.8|541.3|284
1636940230000|2021-11-15 01:37:10|546|541.5|546|541.5|546|541.5|546|541.5|154
1636940240000|2021-11-15 01:37:20|545.8|541.3|546|541.5|546|541.5|545.8|541.3|123
1636940250000|2021-11-15 01:37:30|545.8|541.3|545.5|541|545.8|541.3|545.5|541|125
1636940260000|2021-11-15 01:37:40|545.6|541.1|545.8|541.3|545.8|541.3|545.5|541|77
1636940270000|2021-11-15 01:37:50|546|541.5|546.5|542|546.5|542|546|541.5|324
1636940280000|2021-11-15 01:38:00|||||||||47
1636940290000|2021-11-15 01:38:10|546.3|541.8|547|542.5|547|542.5|546.3|541.8|421
1636940300000|2021-11-15 01:38:20|546.9|542.4|546.8|542.3|547.2|542.7|546.8|542.3|160
1636940310000|2021-11-15 01:38:30|547|542.5|547|542.5|547|542.5|546.5|542|200
1636940320000|2021-11-15 01:38:40|547.5|543|547.5|543|547.5|543|547.5|543|188
1636940330000|2021-11-15 01:38:50|547.3|542.8|547|542.5|547.3|542.8|547|542.5|145
1636940340000|2021-11-15 01:39:00|547.3|542.8|547.3|542.8|547.3|542.8|547.3|542.8|35
1636940350000|2021-11-15 01:39:10|||||||||31
1636940360000|2021-11-15 01:39:20|||||||||11
1636940370000|2021-11-15 01:39:30|547|542.5|546.3|541.8|547|542.5|546.3|541.8|269
1636940380000|2021-11-15 01:39:40|546.1|541.6|546.3|541.8|546.3|541.8|546.1|541.6|50
1636940390000|2021-11-15 01:39:50|546|541.5|546|541.5|546|541.5|546|541.5|20
1636940400000|2021-11-15 01:40:00|545.8|541.3|545.9|541.4|546.3|541.8|545.8|541.3|373
1636940410000|2021-11-15 01:40:10|545.8|541.3|545.8|541.3|545.8|541.3|545.8|541.3|20
1636940420000|2021-11-15 01:40:20|545.4|540.9|545.3|540.8|545.5|541|545.3|540.8|490
1636940430000|2021-11-15 01:40:30|545.5|541|545.8|541.3|545.8|541.3|545.3|540.8|226
1636940440000|2021-11-15 01:40:40|545.5|541|545.8|541.3|545.8|541.3|545.5|541|31
1636940450000|2021-11-15 01:40:50|545.5|541|545.8|541.3|545.8|541.3|545.5|541|134
1636940460000|2021-11-15 01:41:00|546|541.5|546.6|542.1|546.8|542.3|546|541.5|376
1636940470000|2021-11-15 01:41:10|546.5|542|546.3|541.8|546.5|542|546.3|541.8|51
1636940480000|2021-11-15 01:41:20|545.8|541.3|546.3|541.8|546.3|541.8|545.8|541.3|236
1636940490000|2021-11-15 01:41:30|546.1|541.6|545.5|541|546.1|541.6|545.5|541|240
1636940500000|2021-11-15 01:41:40|545.8|541.3|545.9|541.4|545.9|541.4|545.8|541.3|150
1636940510000|2021-11-15 01:41:50|545.8|541.3|545.8|541.3|545.8|541.3|545.8|541.3|39
1636940520000|2021-11-15 01:42:00|||||||||53
1636940530000|2021-11-15 01:42:10|||||||||42
1636940540000|2021-11-15 01:42:20|545.6|541.1|545.6|541.1|545.6|541.1|545.6|541.1|166
1636940550000|2021-11-15 01:42:30|545.4|540.9|545.8|541.3|545.8|541.3|545.4|540.9|133
1636940560000|2021-11-15 01:42:40|||||||||21
1636940570000|2021-11-15 01:42:50|||||||||67
1636940580000|2021-11-15 01:43:00|546.1|541.6|546.8|542.3|546.8|542.3|546.1|541.6|446
1636940590000|2021-11-15 01:43:10|546.6|542.1|546.3|541.8|546.6|542.1|546.3|541.8|53
1636940600000|2021-11-15 01:43:20|546.5|542|546.6|542.1|546.6|542.1|546.5|542|42
1636940610000|2021-11-15 01:43:30|546.8|542.3|546.5|542|546.8|542.3|546.5|542|36
1636940620000|2021-11-15 01:43:40|546.6|542.1|546.8|542.3|546.8|542.3|546.6|542.1|85
1636940630000|2021-11-15 01:43:50|546.4|541.9|546.3|541.8|546.4|541.9|546.3|541.8|229
1636940640000|2021-11-15 01:44:00|||||||||231
1636940650000|2021-11-15 01:44:10|||||||||95
1636940660000|2021-11-15 01:44:20|||||||||51
1636940670000|2021-11-15 01:44:30|||||||||86
1636940680000|2021-11-15 01:44:40|546|541.5|545.8|541.3|546|541.5|545.8|541.3|105
1636940690000|2021-11-15 01:44:50|||||||||43
1636940700000|2021-11-15 01:45:00|546|541.5|546.3|541.8|546.3|541.8|546|541.5|108
1636940710000|2021-11-15 01:45:10|||||||||158
1636940720000|2021-11-15 01:45:20|546.5|542|546.8|542.3|546.8|542.3|546.5|542|287
1636940730000|2021-11-15 01:45:30|547|542.5|546.8|542.3|547|542.5|546.8|542.3|371
1636940740000|2021-11-15 01:45:40|547|542.5|546.1|541.6|547|542.5|546.1|541.6|328
1636940750000|2021-11-15 01:45:50|546.3|541.8|546.3|541.8|546.3|541.8|546.3|541.8|81
1636940760000|2021-11-15 01:46:00|546|541.5|546.5|542|546.5|542|546|541.5|72
1636940770000|2021-11-15 01:46:10|546.6|542.1|546.8|542.3|546.8|542.3|546.3|541.8|101
1636940780000|2021-11-15 01:46:20|546.3|541.8|546.5|542|546.5|542|546.3|541.8|131
1636940790000|2021-11-15 01:46:30|546.8|542.3|546.8|542.3|546.8|542.3|546.8|542.3|47
1636940800000|2021-11-15 01:46:40|547|542.5|547|542.5|547|542.5|547|542.5|491
1636940810000|2021-11-15 01:46:50|547.3|542.8|547|542.5|547.3|542.8|547|542.5|128
1636940820000|2021-11-15 01:47:00|547.1|542.6|548.5|544|548.5|544|547.1|542.6|837
1636940830000|2021-11-15 01:47:10|548.3|543.8|548.1|543.6|548.3|543.8|548|543.5|212
1636940840000|2021-11-15 01:47:20|548|543.5|548.3|543.8|548.3|543.8|548|543.5|85
1636940850000|2021-11-15 01:47:30|548|543.5|548.5|544|548.5|544|548|543.5|243
1636940860000|2021-11-15 01:47:40|548.3|543.8|548.3|543.8|548.5|544|548|543.5|372
1636940870000|2021-11-15 01:47:50|548.1|543.6|548.1|543.6|548.1|543.6|548|543.5|207
1636940880000|2021-11-15 01:48:00|548.3|543.8|548.1|543.6|548.3|543.8|548|543.5|60
1636940890000|2021-11-15 01:48:10|548.3|543.8|548.5|544|548.8|544.3|548.3|543.8|275
1636940900000|2021-11-15 01:48:20|548.8|544.3|548.8|544.3|548.8|544.3|548.6|544.1|115
1636940910000|2021-11-15 01:48:30|548.5|544|548.3|543.8|548.8|544.3|548.3|543.8|258
1636940920000|2021-11-15 01:48:40|548.5|544|548|543.5|548.5|544|548|543.5|162
1636940930000|2021-11-15 01:48:50|||||||||45
1636940940000|2021-11-15 01:49:00|548.1|543.6|548.5|544|548.6|544.1|548.1|543.6|309
1636940950000|2021-11-15 01:49:10|548.8|544.3|548.8|544.3|548.8|544.3|548.3|543.8|161
1636940960000|2021-11-15 01:49:20|548.6|544.1|548.3|543.8|548.8|544.3|548.3|543.8|257
1636940970000|2021-11-15 01:49:30|548|543.5|547.8|543.3|548|543.5|547.8|543.3|212
1636940980000|2021-11-15 01:49:40|||||||||47
1636940990000|2021-11-15 01:49:50|547.5|543|547.6|543.1|547.6|543.1|547.5|543|90
1636941000000|2021-11-15 01:50:00|547.5|543|547.5|543|547.5|543|547.5|543|23
1636941010000|2021-11-15 01:50:10|547.8|543.3|547.8|543.3|547.8|543.3|547.8|543.3|18
1636941020000|2021-11-15 01:50:20|548|543.5|548.5|544|548.5|544|548|543.5|327
1636941030000|2021-11-15 01:50:30|548.8|544.3|548.8|544.3|548.8|544.3|548.8|544.3|481
1636941040000|2021-11-15 01:50:40|549|544.5|549.3|544.8|549.3|544.8|548.8|544.3|626
1636941050000|2021-11-15 01:50:50|549.5|545|550.1|545.6|550.3|545.8|549.3|544.8|1696
1636941060000|2021-11-15 01:51:00|550|545.5|549.8|545.3|550|545.5|549.5|545|463
1636941070000|2021-11-15 01:51:10|549.5|545|549.3|544.8|549.5|545|549.1|544.6|240
1636941080000|2021-11-15 01:51:20|549.5|545|549.5|545|549.8|545.3|549|544.5|394
1636941090000|2021-11-15 01:51:30|549.8|545.3|550|545.5|550|545.5|549.5|545|364
1636941100000|2021-11-15 01:51:40|550.2|545.7|550.5|546|551.3|546.8|550.2|545.7|1952
1636941110000|2021-11-15 01:51:50|550.3|545.8|550|545.5|550.3|545.8|550|545.5|305
1636941120000|2021-11-15 01:52:00|550.3|545.8|550|545.5|550.5|546|550|545.5|337
1636941130000|2021-11-15 01:52:10|550.3|545.8|550.3|545.8|550.3|545.8|550|545.5|440
1636941140000|2021-11-15 01:52:20|550.5|546|550|545.5|550.5|546|550|545.5|288
1636941150000|2021-11-15 01:52:30|||||||||264
1636941160000|2021-11-15 01:52:40|||||||||120
1636941170000|2021-11-15 01:52:50|549.8|545.3|549.8|545.3|549.8|545.3|549.8|545.3|131
1636941180000|2021-11-15 01:53:00|550|545.5|549.5|545|550.3|545.8|549.5|545|219
1636941190000|2021-11-15 01:53:10|||||||||66
1636941200000|2021-11-15 01:53:20|549.3|544.8|550|545.5|550|545.5|549.3|544.8|292
1636941210000|2021-11-15 01:53:30|549.8|545.3|550|545.5|550|545.5|549.8|545.3|282
1636941220000|2021-11-15 01:53:40|549.9|545.4|550|545.5|550|545.5|549.8|545.3|107
1636941230000|2021-11-15 01:53:50|549.8|545.3|549.6|545.1|549.8|545.3|549.5|545|105
1636941240000|2021-11-15 01:54:00|549.8|545.3|550|545.5|550|545.5|549.5|545|196
1636941250000|2021-11-15 01:54:10|550.3|545.8|550.3|545.8|550.3|545.8|550.3|545.8|60
1636941260000|2021-11-15 01:54:20|550.5|546|551.3|546.8|551.3|546.8|550.5|546|654
1636941270000|2021-11-15 01:54:30|551|546.5|551|546.5|551|546.5|550.5|546|367
1636941280000|2021-11-15 01:54:40|550.8|546.3|550.5|546|550.8|546.3|550.5|546|173
1636941290000|2021-11-15 01:54:50|550.7|546.2|551.5|547|551.5|547|550.7|546.2|405
1636941300000|2021-11-15 01:55:00|551.3|546.8|552.8|548.3|552.8|548.3|551.3|546.8|3050
1636941310000|2021-11-15 01:55:10|552.7|548.2|552.2|547.7|552.7|548.2|552|547.5|733
1636941320000|2021-11-15 01:55:20|552|547.5|552.1|547.6|552.2|547.7|551.7|547.2|489
1636941330000|2021-11-15 01:55:30|552|547.5|552.7|548.2|552.7|548.2|552|547.5|477
1636941340000|2021-11-15 01:55:40|552.5|548|552.7|548.2|552.8|548.3|552.5|548|503
1636941350000|2021-11-15 01:55:50|552.8|548.3|552.7|548.2|552.8|548.3|552.2|547.7|800
1636941360000|2021-11-15 01:56:00|552.5|548|552.5|548|552.5|548|552.2|547.7|325
1636941370000|2021-11-15 01:56:10|552.3|547.8|552.2|547.7|552.3|547.8|552|547.5|536
1636941380000|2021-11-15 01:56:20|552|547.5|552|547.5|552.5|548|552|547.5|207
1636941390000|2021-11-15 01:56:30|551.8|547.3|551.7|547.2|552|547.5|551.7|547.2|161
1636941400000|2021-11-15 01:56:40|551.8|547.3|552.2|547.7|552.3|547.8|551.7|547.2|427
1636941410000|2021-11-15 01:56:50|552|547.5|551.5|547|552|547.5|551.5|547|371
1636941420000|2021-11-15 01:57:00|551.6|547.1|551.5|547|552|547.5|551.5|547|298
1636941430000|2021-11-15 01:57:10|||||||||193
1636941440000|2021-11-15 01:57:20|||||||||137
1636941450000|2021-11-15 01:57:30|551.4|546.9|551.5|547|551.5|547|551.4|546.9|293
1636941460000|2021-11-15 01:57:40|551.4|546.9|551.5|547|551.5|547|551.4|546.9|272
1636941470000|2021-11-15 01:57:50|551.4|546.9|551.5|547|551.5|547|551.3|546.8|378
1636941480000|2021-11-15 01:58:00|||||||||51
1636941490000|2021-11-15 01:58:10|551.7|547.2|551.5|547|551.7|547.2|551.5|547|271
1636941500000|2021-11-15 01:58:20|||||||||120
1636941510000|2021-11-15 01:58:30|||||||||63
1636941520000|2021-11-15 01:58:40|551.7|547.2|552.5|548|552.5|548|551.7|547.2|490
1636941530000|2021-11-15 01:58:50|552.6|548.1|552.9|548.4|552.9|548.4|552.5|548|639
1636941540000|2021-11-15 01:59:00|553.3|548.8|553.9|549.4|553.9|549.4|553.3|548.8|972
1636941550000|2021-11-15 01:59:10|553.8|549.3|553.6|549.1|553.8|549.3|553.3|548.8|709
1636941560000|2021-11-15 01:59:20|553.8|549.3|553.8|549.3|553.8|549.3|553.3|548.8|288
1636941570000|2021-11-15 01:59:30|553.6|549.1|553.3|548.8|553.6|549.1|553.3|548.8|203
1636941580000|2021-11-15 01:59:40|553.5|549|554|549.5|554|549.5|553.5|549|533
1636941590000|2021-11-15 01:59:50|554.3|549.8|554.8|550.3|554.8|550.3|554.3|549.8|960
1636941600000|2021-11-15 02:00:00|554.3|549.8|554.4|549.9|554.6|550.1|554.3|549.8|981
1636941610000|2021-11-15 02:00:10|554|549.5|553.8|549.3|554.3|549.8|553.8|549.3|432
1636941620000|2021-11-15 02:00:20|553.3|548.8|553.3|548.8|553.6|549.1|553.1|548.6|827
1636941630000|2021-11-15 02:00:30|553.6|549.1|553.1|548.6|553.6|549.1|553.1|548.6|675
1636941640000|2021-11-15 02:00:40|552.6|548.1|552.3|547.8|552.7|548.2|552.1|547.6|736
1636941650000|2021-11-15 02:00:50|552.5|548|552.3|547.8|552.8|548.3|552.3|547.8|481
1636941660000|2021-11-15 02:01:00|552.4|547.9|552.3|547.8|552.5|548|552.3|547.8|244
1636941670000|2021-11-15 02:01:10|552|547.5|551.8|547.3|552|547.5|551.8|547.3|354
1636941680000|2021-11-15 02:01:20|551.7|547.2|551.5|547|551.7|547.2|551.3|546.8|542
1636941690000|2021-11-15 02:01:30|551.3|546.8|550.8|546.3|551.5|547|550.8|546.3|858
1636941700000|2021-11-15 02:01:40|||||||||229
1636941710000|2021-11-15 02:01:50|551.3|546.8|551.3|546.8|551.3|546.8|551.3|546.8|400
1636941720000|2021-11-15 02:02:00|550.8|546.3|550.3|545.8|550.8|546.3|550.3|545.8|467
1636941730000|2021-11-15 02:02:10|550|545.5|549.3|544.8|550|545.5|549.3|544.8|428
1636941740000|2021-11-15 02:02:20|549.2|544.7|549.5|545|549.5|545|549|544.5|598
1636941750000|2021-11-15 02:02:30|549|544.5|548.5|544|549.5|545|548.5|544|1040
1636941760000|2021-11-15 02:02:40|549|544.5|549|544.5|549|544.5|549|544.5|485
1636941770000|2021-11-15 02:02:50|548.3|543.8|547|542.5|548.3|543.8|547|542.5|1326
1636941780000|2021-11-15 02:03:00|546.5|542|546.3|541.8|546.5|542|546|541.5|1776
1636941790000|2021-11-15 02:03:10|546.5|542|546|541.5|546.8|542.3|545.8|541.3|1310
1636941800000|2021-11-15 02:03:20|546.5|542|545.5|541|546.5|542|545.5|541|648
1636941810000|2021-11-15 02:03:30|545.7|541.2|545.2|540.7|545.7|541.2|545.2|540.7|684
1636941820000|2021-11-15 02:03:40|545|540.5|544.7|540.2|545|540.5|544.5|540|1519
1636941830000|2021-11-15 02:03:50|544.9|540.4|545.5|541|545.7|541.2|544.9|540.4|604
1636941840000|2021-11-15 02:04:00|545.2|540.7|545.1|540.6|545.2|540.7|545|540.5|490
1636941850000|2021-11-15 02:04:10|545|540.5|545.5|541|545.7|541.2|545|540.5|271
1636941860000|2021-11-15 02:04:20|||||||||179
1636941870000|2021-11-15 02:04:30|546|541.5|545.5|541|546|541.5|545.5|541|618
1636941880000|2021-11-15 02:04:40|545.6|541.1|545.8|541.3|545.8|541.3|545.6|541.1|397
1636941890000|2021-11-15 02:04:50|546|541.5|546|541.5|546|541.5|546|541.5|208
1636941900000|2021-11-15 02:05:00|545.8|541.3|545.5|541|545.8|541.3|545.5|541|335
1636941910000|2021-11-15 02:05:10|545.2|540.7|545.5|541|545.5|541|545|540.5|685
1636941920000|2021-11-15 02:05:20|545.3|540.8|542.8|538.3|545.3|540.8|542.8|538.3|2160
1636941930000|2021-11-15 02:05:30|542.5|538|543.3|538.8|543.3|538.8|542.5|538|1744
1636941940000|2021-11-15 02:05:40|543|538.5|543.5|539|543.5|539|542.8|538.3|838
1636941950000|2021-11-15 02:05:50|543.6|539.1|543.5|539|543.6|539.1|543.5|539|422
1636941960000|2021-11-15 02:06:00|543.7|539.2|543.3|538.8|543.7|539.2|543|538.5|860
1636941970000|2021-11-15 02:06:10|543.5|539|543.7|539.2|543.7|539.2|543.2|538.7|584
1636941980000|2021-11-15 02:06:20|543.3|538.8|543.7|539.2|543.7|539.2|543.3|538.8|338
1636941990000|2021-11-15 02:06:30|543.8|539.3|544|539.5|544.2|539.7|543.8|539.3|284
1636942000000|2021-11-15 02:06:40|543.8|539.3|545|540.5|545|540.5|543.3|538.8|1901
1636942010000|2021-11-15 02:06:50|544.8|540.3|545|540.5|545|540.5|544.5|540|337
1636942020000|2021-11-15 02:07:00|544.8|540.3|545|540.5|545.2|540.7|544.5|540|1009
1636942030000|2021-11-15 02:07:10|545.2|540.7|545.5|541|546|541.5|545.2|540.7|615
1636942040000|2021-11-15 02:07:20|545.6|541.1|545.8|541.3|545.8|541.3|545.5|541|322
1636942050000|2021-11-15 02:07:30|545.7|541.2|545.8|541.3|545.8|541.3|545.3|540.8|401
1636942060000|2021-11-15 02:07:40|545.6|541.1|546|541.5|546.1|541.6|545.6|541.1|451
1636942070000|2021-11-15 02:07:50|545.9|541.4|545.5|541|546|541.5|545.5|541|410
1636942080000|2021-11-15 02:08:00|545.8|541.3|546|541.5|546|541.5|545.5|541|516
1636942090000|2021-11-15 02:08:10|546.5|542|546|541.5|546.5|542|546|541.5|435
1636942100000|2021-11-15 02:08:20|546.1|541.6|546.5|542|546.5|542|546|541.5|260
1636942110000|2021-11-15 02:08:30|546.7|542.2|546.5|542|547|542.5|546.5|542|547
1636942120000|2021-11-15 02:08:40|546.6|542.1|546.5|542|546.6|542.1|546.5|542|272
1636942130000|2021-11-15 02:08:50|546.8|542.3|546.5|542|547|542.5|546.5|542|550
1636942140000|2021-11-15 02:09:00|546.7|542.2|546.5|542|546.7|542.2|546.5|542|187
1636942150000|2021-11-15 02:09:10|||||||||84
1636942160000|2021-11-15 02:09:20|546.4|541.9|546|541.5|546.4|541.9|546|541.5|280
1636942170000|2021-11-15 02:09:30|545.8|541.3|546|541.5|546|541.5|545.5|541|708
1636942180000|2021-11-15 02:09:40|545.5|541|545.2|540.7|545.5|541|545.2|540.7|152
1636942190000|2021-11-15 02:09:50|545|540.5|544.5|540|545|540.5|544.5|540|456
1636942200000|2021-11-15 02:10:00|544.7|540.2|545.2|540.7|545.2|540.7|544.7|540.2|373
1636942210000|2021-11-15 02:10:10|||||||||109
1636942220000|2021-11-15 02:10:20|545|540.5|545|540.5|545|540.5|545|540.5|229
1636942230000|2021-11-15 02:10:30|544.5|540|544.5|540|544.5|540|544.5|540|346
1636942240000|2021-11-15 02:10:40|544.6|540.1|545.2|540.7|545.2|540.7|544.6|540.1|450
1636942250000|2021-11-15 02:10:50|545|540.5|545|540.5|545|540.5|545|540.5|161
1636942260000|2021-11-15 02:11:00|544.7|540.2|544.2|539.7|544.7|540.2|544.2|539.7|189
1636942270000|2021-11-15 02:11:10|544.8|540.3|544.8|540.3|544.8|540.3|544.8|540.3|205
1636942280000|2021-11-15 02:11:20|544.7|540.2|544.2|539.7|544.7|540.2|544.2|539.7|317
1636942290000|2021-11-15 02:11:30|543.7|539.2|543.5|539|543.7|539.2|543.3|538.8|654
1636942300000|2021-11-15 02:11:40|543.2|538.7|543|538.5|543.5|539|543|538.5|607
1636942310000|2021-11-15 02:11:50|542.7|538.2|542.5|538|542.7|538.2|542.5|538|861
1636942320000|2021-11-15 02:12:00|542.7|538.2|542.8|538.3|543|538.5|542.5|538|1043
1636942330000|2021-11-15 02:12:10|542.4|537.9|540.8|536.3|542.4|537.9|540.8|536.3|3388
1636942340000|2021-11-15 02:12:20|541|536.5|541|536.5|541.1|536.6|541|536.5|1143
1636942350000|2021-11-15 02:12:30|541.2|536.7|541.3|536.8|541.5|537|541.2|536.7|701
1636942360000|2021-11-15 02:12:40|541|536.5|540.8|536.3|541.1|536.6|540.8|536.3|1052
1636942370000|2021-11-15 02:12:50|541|536.5|540.8|536.3|541.3|536.8|540.8|536.3|426
1636942380000|2021-11-15 02:13:00|540.9|536.4|540.5|536|540.9|536.4|540.5|536|337
1636942390000|2021-11-15 02:13:10|540.7|536.2|539.8|535.3|541|536.5|539.8|535.3|1441
1636942400000|2021-11-15 02:13:20|539.6|535.1|539.3|534.8|539.8|535.3|539.3|534.8|1555
1636942410000|2021-11-15 02:13:30|539.2|534.7|539.4|534.9|539.8|535.3|539|534.5|1500
1636942420000|2021-11-15 02:13:40|539.6|535.1|539.3|534.8|539.8|535.3|538.7|534.2|1207
1636942430000|2021-11-15 02:13:50|539.1|534.6|538.9|534.4|539.1|534.6|538.8|534.3|746
1636942440000|2021-11-15 02:14:00|538.8|534.3|538.8|534.3|538.9|534.4|538.3|533.8|1673
1636942450000|2021-11-15 02:14:10|538.5|534|538.8|534.3|538.8|534.3|538.2|533.7|1139
1636942460000|2021-11-15 02:14:20|538.6|534.1|538.1|533.6|538.6|534.1|538.1|533.6|1159
1636942470000|2021-11-15 02:14:30|538.3|533.8|537.8|533.3|538.3|533.8|537.8|533.3|1162
1636942480000|2021-11-15 02:14:40|537.6|533.1|537.3|532.8|537.8|533.3|537|532.5|1586
1636942490000|2021-11-15 02:14:50|537|532.5|535.8|531.3|537|532.5|534.9|530.4|5076
1636943400000|2021-11-15 02:30:00|536.2|531.7|534.5|530|536.2|531.7|533.3|528.8|5281
1636943410000|2021-11-15 02:30:10|534.4|529.9|533.2|528.7|534.7|530.2|533.2|528.7|2214
1636943420000|2021-11-15 02:30:20|532.7|528.2|533.2|528.7|533.2|528.7|532.7|528.2|1423
1636943430000|2021-11-15 02:30:30|533.5|529|535|530.5|535|530.5|533.5|529|1077
1636943440000|2021-11-15 02:30:40|534.5|530|533.5|529|534.7|530.2|533.2|528.7|1521
1636943450000|2021-11-15 02:30:50|533.7|529.2|534.2|529.7|534.2|529.7|533.5|529|816
1636943460000|2021-11-15 02:31:00|534.5|530|535|530.5|535|530.5|534.2|529.7|1097
1636943470000|2021-11-15 02:31:10|535.2|530.7|536|531.5|536.3|531.8|535.2|530.7|1252
1636943480000|2021-11-15 02:31:20|536.2|531.7|536.9|532.4|536.9|532.4|535.8|531.3|882
1636943490000|2021-11-15 02:31:30|537|532.5|536.2|531.7|537|532.5|535.5|531|952
1636943500000|2021-11-15 02:31:40|536.5|532|536.7|532.2|537|532.5|536.4|531.9|671
1636943510000|2021-11-15 02:31:50|537|532.5|536.2|531.7|537.2|532.7|536|531.5|1044
1636943520000|2021-11-15 02:32:00|536.3|531.8|536.3|531.8|536.5|532|536|531.5|439
1636943530000|2021-11-15 02:32:10|536.2|531.7|535.8|531.3|536.5|532|535.8|531.3|271
1636943540000|2021-11-15 02:32:20|536|531.5|535.2|530.7|536|531.5|535.2|530.7|445
1636943550000|2021-11-15 02:32:30|535|530.5|534.7|530.2|535|530.5|534.7|530.2|524
1636943560000|2021-11-15 02:32:40|535|530.5|536.2|531.7|536.2|531.7|535|530.5|679
1636943570000|2021-11-15 02:32:50|536|531.5|535.7|531.2|536.2|531.7|535.7|531.2|350
1636943580000|2021-11-15 02:33:00|535.5|531|534.8|530.3|535.5|531|534.8|530.3|319
1636943590000|2021-11-15 02:33:10|534.7|530.2|535|530.5|535|530.5|534.7|530.2|384
1636943600000|2021-11-15 02:33:20|535.2|530.7|535.2|530.7|535.5|531|535.2|530.7|295
1636943610000|2021-11-15 02:33:30|535.5|531|536|531.5|536|531.5|535.5|531|250
1636943620000|2021-11-15 02:33:40|536.2|531.7|536.5|532|536.5|532|536|531.5|294
1636943630000|2021-11-15 02:33:50|537|532.5|537|532.5|537|532.5|537|532.5|259
1636943640000|2021-11-15 02:34:00|537.3|532.8|537|532.5|537.5|533|537|532.5|720
1636943650000|2021-11-15 02:34:10|537.5|533|537.1|532.6|537.5|533|537|532.5|535
1636943660000|2021-11-15 02:34:20|537.3|532.8|538|533.5|538|533.5|537.2|532.7|730
1636943670000|2021-11-15 02:34:30|538.2|533.7|537.7|533.2|538.2|533.7|537.7|533.2|810
1636943680000|2021-11-15 02:34:40|537.8|533.3|538|533.5|538|533.5|537.8|533.3|151
1636943690000|2021-11-15 02:34:50|538.1|533.6|537.6|533.1|538.1|533.6|537.5|533|545
1636943700000|2021-11-15 02:35:00|537.5|533|537.5|533|537.5|533|537.4|532.9|496
1636943710000|2021-11-15 02:35:10|537.7|533.2|538.5|534|538.5|534|537.7|533.2|455
1636943720000|2021-11-15 02:35:20|538.3|533.8|538.5|534|538.7|534.2|538|533.5|1035
1636943730000|2021-11-15 02:35:30|538.3|533.8|538|533.5|538.3|533.8|538|533.5|493
1636943740000|2021-11-15 02:35:40|538.2|533.7|538|533.5|538.3|533.8|538|533.5|210
1636943750000|2021-11-15 02:35:50|538.5|534|537.5|533|538.5|534|537.5|533|485
1636943760000|2021-11-15 02:36:00|537.2|532.7|536.7|532.2|537.2|532.7|536.7|532.2|236
1636943770000|2021-11-15 02:36:10|537|532.5|537.2|532.7|537.2|532.7|536.8|532.3|336
1636943780000|2021-11-15 02:36:20|537|532.5|537|532.5|537|532.5|536.7|532.2|254
1636943790000|2021-11-15 02:36:30|537.2|532.7|537.2|532.7|537.2|532.7|537.2|532.7|176
1636943800000|2021-11-15 02:36:40|537|532.5|537.2|532.7|537.2|532.7|536.7|532.2|270
1636943810000|2021-11-15 02:36:50|537|532.5|537.2|532.7|537.5|533|536.8|532.3|142
1636943820000|2021-11-15 02:37:00|||||||||80
1636943830000|2021-11-15 02:37:10|537|532.5|537|532.5|537|532.5|536.5|532|410
1636943840000|2021-11-15 02:37:20|537.2|532.7|537.7|533.2|537.7|533.2|537.2|532.7|612
1636943850000|2021-11-15 02:37:30|537.8|533.3|537.7|533.2|537.8|533.3|537.5|533|224
1636943860000|2021-11-15 02:37:40|537.8|533.3|538.2|533.7|538.2|533.7|537.7|533.2|634
1636943870000|2021-11-15 02:37:50|538.3|533.8|538.5|534|538.7|534.2|538.3|533.8|385
1636943880000|2021-11-15 02:38:00|538.9|534.4|538.2|533.7|538.9|534.4|538|533.5|498
1636943890000|2021-11-15 02:38:10|538.7|534.2|539|534.5|539|534.5|538.3|533.8|515
1636943900000|2021-11-15 02:38:20|538.7|534.2|539.2|534.7|539.2|534.7|538.7|534.2|810
1636943910000|2021-11-15 02:38:30|539|534.5|539.2|534.7|539.2|534.7|539|534.5|808
1636943920000|2021-11-15 02:38:40|539|534.5|539.2|534.7|539.3|534.8|538.7|534.2|746
1636943930000|2021-11-15 02:38:50|538.8|534.3|539.2|534.7|539.7|535.2|538.7|534.2|734
1636943940000|2021-11-15 02:39:00|539.4|534.9|539.2|534.7|539.5|535|539.2|534.7|359
1636943950000|2021-11-15 02:39:10|||||||||246
1636943960000|2021-11-15 02:39:20|539.5|535|539.7|535.2|539.7|535.2|539.3|534.8|457
1636943970000|2021-11-15 02:39:30|539.5|535|539.2|534.7|539.5|535|539.2|534.7|362
1636943980000|2021-11-15 02:39:40|||||||||306
1636943990000|2021-11-15 02:39:50|539|534.5|539.2|534.7|539.2|534.7|538.8|534.3|364
1636944000000|2021-11-15 02:40:00|539|534.5|538.2|533.7|539|534.5|538.2|533.7|399
1636944010000|2021-11-15 02:40:10|538|533.5|538|533.5|538.2|533.7|537.7|533.2|483
1636944020000|2021-11-15 02:40:20|538.2|533.7|538.2|533.7|538.2|533.7|538|533.5|261
1636944030000|2021-11-15 02:40:30|538.5|534|538.2|533.7|538.5|534|538.2|533.7|351
1636944040000|2021-11-15 02:40:40|538|533.5|538.2|533.7|538.2|533.7|538|533.5|155
1636944050000|2021-11-15 02:40:50|538.5|534|539.2|534.7|539.2|534.7|538.5|534|696
1636944060000|2021-11-15 02:41:00|539|534.5|538.5|534|539|534.5|538.5|534|198
1636944070000|2021-11-15 02:41:10|538.6|534.1|538.7|534.2|539|534.5|538.6|534.1|115
1636944080000|2021-11-15 02:41:20|539|534.5|538.6|534.1|539|534.5|538.6|534.1|120
1636944090000|2021-11-15 02:41:30|538.5|534|539|534.5|539|534.5|538.5|534|57
1636944100000|2021-11-15 02:41:40|539.2|534.7|538.5|534|539.2|534.7|538.5|534|459
1636944110000|2021-11-15 02:41:50|538.7|534.2|538.5|534|538.7|534.2|538.5|534|200
1636944120000|2021-11-15 02:42:00|538|533.5|538|533.5|538|533.5|538|533.5|188
1636944130000|2021-11-15 02:42:10|538.1|533.6|537.6|533.1|538.1|533.6|537.5|533|393
1636944140000|2021-11-15 02:42:20|537.5|533|537.5|533|537.8|533.3|537.5|533|162
1636944150000|2021-11-15 02:42:30|537.6|533.1|537.5|533|537.6|533.1|537.5|533|190
1636944160000|2021-11-15 02:42:40|537.6|533.1|537.5|533|537.6|533.1|537.5|533|129
1636944170000|2021-11-15 02:42:50|537.6|533.1|537.8|533.3|537.8|533.3|537.6|533.1|111
1636944180000|2021-11-15 02:43:00|537.5|533|537.5|533|537.5|533|537.5|533|162
1636944190000|2021-11-15 02:43:10|538|533.5|538.5|534|538.8|534.3|538|533.5|577
1636944200000|2021-11-15 02:43:20|538.6|534.1|539|534.5|539|534.5|538.5|534|201
1636944210000|2021-11-15 02:43:30|538.8|534.3|538|533.5|538.8|534.3|538|533.5|264
1636944220000|2021-11-15 02:43:40|538.3|533.8|538.1|533.6|538.3|533.8|538.1|533.6|132
1636944230000|2021-11-15 02:43:50|538.3|533.8|538.6|534.1|538.6|534.1|538|533.5|386
1636944240000|2021-11-15 02:44:00|538.8|534.3|538.8|534.3|538.8|534.3|538.5|534|347
1636944250000|2021-11-15 02:44:10|538.5|534|538.8|534.3|538.8|534.3|538.5|534|98
1636944260000|2021-11-15 02:44:20|||||||||83
1636944270000|2021-11-15 02:44:30|538.3|533.8|538.8|534.3|538.8|534.3|538.3|533.8|244
1636944280000|2021-11-15 02:44:40|538.9|534.4|538.8|534.3|538.9|534.4|538.8|534.3|146
1636944290000|2021-11-15 02:44:50|||||||||54
1636944300000|2021-11-15 02:45:00|538.7|534.2|539|534.5|539|534.5|538.5|534|327
1636944310000|2021-11-15 02:45:10|539.3|534.8|540|535.5|540|535.5|539.3|534.8|539
1636944320000|2021-11-15 02:45:20|540.1|535.6|540.5|536|540.5|536|540|535.5|632
1636944330000|2021-11-15 02:45:30|540.8|536.3|541.3|536.8|541.3|536.8|540.8|536.3|1049
1636944340000|2021-11-15 02:45:40|540.8|536.3|541|536.5|541|536.5|540.8|536.3|627
1636944350000|2021-11-15 02:45:50|541.3|536.8|541.3|536.8|541.5|537|540.8|536.3|886
1636944360000|2021-11-15 02:46:00|||||||||218
1636944370000|2021-11-15 02:46:10|||||||||195
1636944380000|2021-11-15 02:46:20|541.2|536.7|540.8|536.3|541.2|536.7|540.8|536.3|323
1636944390000|2021-11-15 02:46:30|541.3|536.8|541.3|536.8|541.3|536.8|541.2|536.7|391
1636944400000|2021-11-15 02:46:40|541.1|536.6|541.3|536.8|541.3|536.8|540.8|536.3|191
1636944410000|2021-11-15 02:46:50|541.2|536.7|540.8|536.3|541.2|536.7|540.8|536.3|256
1636944420000|2021-11-15 02:47:00|541.2|536.7|542.3|537.8|542.3|537.8|541.2|536.7|1096
1636944430000|2021-11-15 02:47:10|542.6|538.1|542.8|538.3|542.8|538.3|542.5|538|602
1636944440000|2021-11-15 02:47:20|542.3|537.8|542.8|538.3|542.8|538.3|542.3|537.8|865
1636944450000|2021-11-15 02:47:30|542.6|538.1|543.1|538.6|543.7|539.2|542.6|538.1|1052
1636944460000|2021-11-15 02:47:40|542.9|538.4|543.8|539.3|543.8|539.3|542.9|538.4|1289
1636944470000|2021-11-15 02:47:50|543.3|538.8|543.1|538.6|543.3|538.8|542.9|538.4|658
1636944480000|2021-11-15 02:48:00|542.9|538.4|543.3|538.8|543.6|539.1|542.8|538.3|284
1636944490000|2021-11-15 02:48:10|543.1|538.6|543.1|538.6|543.1|538.6|543.1|538.6|496
1636944500000|2021-11-15 02:48:20|543.3|538.8|543.8|539.3|543.8|539.3|543.3|538.8|439
1636944510000|2021-11-15 02:48:30|544.1|539.6|545.6|541.1|545.8|541.3|544.1|539.6|1905
1636944520000|2021-11-15 02:48:40|545.4|540.9|545.9|541.4|545.9|541.4|545.1|540.6|1208
1636944530000|2021-11-15 02:48:50|545.7|541.2|545.6|541.1|545.9|541.4|545.6|541.1|439
1636944540000|2021-11-15 02:49:00|545.4|540.9|545.1|540.6|545.7|541.2|545.1|540.6|551
1636944550000|2021-11-15 02:49:10|||||||||254
1636944560000|2021-11-15 02:49:20|544.9|540.4|545.1|540.6|545.4|540.9|544.9|540.4|285
1636944570000|2021-11-15 02:49:30|545.4|540.9|545.6|541.1|545.6|541.1|545.1|540.6|880
1636944580000|2021-11-15 02:49:40|546|541.5|546.1|541.6|546.1|541.6|546|541.5|761
1636944590000|2021-11-15 02:49:50|545.6|541.1|545.6|541.1|545.6|541.1|545.6|541.1|481
1636944600000|2021-11-15 02:50:00|546.1|541.6|546.1|541.6|546.1|541.6|546.1|541.6|639
1636944610000|2021-11-15 02:50:10|545.8|541.3|545.8|541.3|545.9|541.4|545.6|541.1|414
1636944620000|2021-11-15 02:50:20|545.6|541.1|545.3|540.8|545.6|541.1|545.3|540.8|419
1636944630000|2021-11-15 02:50:30|||||||||208
1636944640000|2021-11-15 02:50:40|545.6|541.1|545.4|540.9|545.6|541.1|545.3|540.8|279
1636944650000|2021-11-15 02:50:50|545.3|540.8|546.8|542.3|546.8|542.3|545.3|540.8|1178
1636944660000|2021-11-15 02:51:00|546.3|541.8|545.9|541.4|546.3|541.8|545.9|541.4|1155
1636944670000|2021-11-15 02:51:10|545.8|541.3|545.8|541.3|546.1|541.6|545.8|541.3|288
1636944680000|2021-11-15 02:51:20|545.9|541.4|545.8|541.3|546.1|541.6|545.8|541.3|221
1636944690000|2021-11-15 02:51:30|545.6|541.1|545.1|540.6|545.6|541.1|545.1|540.6|646
1636944700000|2021-11-15 02:51:40|545.3|540.8|545.1|540.6|545.5|541|545.1|540.6|820
1636944710000|2021-11-15 02:51:50|||||||||247
1636944720000|2021-11-15 02:52:00|545.3|540.8|545.8|541.3|545.8|541.3|545.3|540.8|719
1636944730000|2021-11-15 02:52:10|545.9|541.4|546.1|541.6|546.1|541.6|545.9|541.4|186
1636944740000|2021-11-15 02:52:20|545.6|541.1|545.6|541.1|545.6|541.1|545.6|541.1|264
1636944750000|2021-11-15 02:52:30|||||||||120
1636944760000|2021-11-15 02:52:40|||||||||78
1636944770000|2021-11-15 02:52:50|545.3|540.8|545.3|540.8|545.4|540.9|545.1|540.6|496
1636944780000|2021-11-15 02:53:00|545.6|541.1|545.8|541.3|545.8|541.3|545.6|541.1|236
1636944790000|2021-11-15 02:53:10|545.6|541.1|545.3|540.8|545.6|541.1|545.3|540.8|148
1636944800000|2021-11-15 02:53:20|545.4|540.9|545.6|541.1|545.6|541.1|545.4|540.9|81
1636944810000|2021-11-15 02:53:30|545.4|540.9|545.6|541.1|545.6|541.1|545.4|540.9|107
1636944820000|2021-11-15 02:53:40|545.4|540.9|545.3|540.8|545.4|540.9|545.3|540.8|135
1636944830000|2021-11-15 02:53:50|545.6|541.1|545.6|541.1|545.6|541.1|545.6|541.1|74
1636944840000|2021-11-15 02:54:00|545.4|540.9|545.4|540.9|545.4|540.9|545.4|540.9|129
1636944850000|2021-11-15 02:54:10|544.9|540.4|544.6|540.1|544.9|540.4|544.6|540.1|646
1636944860000|2021-11-15 02:54:20|544.3|539.8|544.3|539.8|544.3|539.8|544.3|539.8|270
1636944870000|2021-11-15 02:54:30|544.1|539.6|543.8|539.3|544.1|539.6|543.6|539.1|579
1636944880000|2021-11-15 02:54:40|543.6|539.1|543.8|539.3|544.6|540.1|543.6|539.1|1220
1636944890000|2021-11-15 02:54:50|543.9|539.4|543.6|539.1|543.9|539.4|543.6|539.1|226
1636944900000|2021-11-15 02:55:00|543.8|539.3|543.8|539.3|543.8|539.3|543.8|539.3|168
1636944910000|2021-11-15 02:55:10|544.3|539.8|544.3|539.8|544.3|539.8|544.3|539.8|402
1636944920000|2021-11-15 02:55:20|544.6|540.1|544.8|540.3|544.8|540.3|544.6|540.1|413
1636944930000|2021-11-15 02:55:30|544.6|540.1|544.3|539.8|544.6|540.1|544.3|539.8|434
1636944940000|2021-11-15 02:55:40|544.6|540.1|544.6|540.1|544.6|540.1|544.4|539.9|100
1636944950000|2021-11-15 02:55:50|544.3|539.8|544.3|539.8|544.3|539.8|544.3|539.8|40
1636944960000|2021-11-15 02:56:00|||||||||62
1636944970000|2021-11-15 02:56:10|544.4|539.9|544.4|539.9|544.6|540.1|544.4|539.9|60
1636944980000|2021-11-15 02:56:20|544.3|539.8|544.3|539.8|544.4|539.9|544.3|539.8|118
1636944990000|2021-11-15 02:56:30|544.1|539.6|544.1|539.6|544.1|539.6|544.1|539.6|396
1636945000000|2021-11-15 02:56:40|543.8|539.3|543.6|539.1|543.8|539.3|543.6|539.1|354
1636945010000|2021-11-15 02:56:50|543.2|538.7|543.8|539.3|543.8|539.3|543.1|538.6|1009
1636945020000|2021-11-15 02:57:00|544.2|539.7|543.8|539.3|544.3|539.8|543.8|539.3|366
1636945030000|2021-11-15 02:57:10|544.1|539.6|544|539.5|544.3|539.8|543.9|539.4|253
1636945040000|2021-11-15 02:57:20|544.3|539.8|544.3|539.8|544.5|540|544.3|539.8|411
1636945050000|2021-11-15 02:57:30|||||||||216
1636945060000|2021-11-15 02:57:40|544.1|539.6|543.8|539.3|544.1|539.6|543.8|539.3|366
1636945070000|2021-11-15 02:57:50|544.3|539.8|543.9|539.4|544.3|539.8|543.8|539.3|102
1636945080000|2021-11-15 02:58:00|543.8|539.3|543.3|538.8|543.8|539.3|543.3|538.8|294
1636945090000|2021-11-15 02:58:10|||||||||196
1636945100000|2021-11-15 02:58:20|||||||||168
1636945110000|2021-11-15 02:58:30|543.4|538.9|543.3|538.8|543.4|538.9|543.3|538.8|75
1636945120000|2021-11-15 02:58:40|543.4|538.9|543.4|538.9|543.4|538.9|543.4|538.9|68
1636945130000|2021-11-15 02:58:50|543.3|538.8|543.3|538.8|543.3|538.8|543.3|538.8|72
1636945140000|2021-11-15 02:59:00|||||||||76
1636945150000|2021-11-15 02:59:10|543.4|538.9|543.4|538.9|543.4|538.9|543.3|538.8|185
1636945160000|2021-11-15 02:59:20|543.3|538.8|543.3|538.8|543.3|538.8|543.3|538.8|130
1636945170000|2021-11-15 02:59:30|||||||||110
1636945180000|2021-11-15 02:59:40|543.8|539.3|543.8|539.3|543.8|539.3|543.8|539.3|200
1636945190000|2021-11-15 02:59:50|||||||||136
1636945200000|2021-11-15 03:00:00|543.9|539.4|544.3|539.8|544.8|540.3|543.9|539.4|689
1636945210000|2021-11-15 03:00:10|||||||||70
1636945220000|2021-11-15 03:00:20|||||||||78
1636945230000|2021-11-15 03:00:30|||||||||80
1636945240000|2021-11-15 03:00:40|||||||||61
1636945250000|2021-11-15 03:00:50|||||||||108
1636945260000|2021-11-15 03:01:00|||||||||78
1636945270000|2021-11-15 03:01:10|543.8|539.3|543.9|539.4|543.9|539.4|543.8|539.3|195
1636945280000|2021-11-15 03:01:20|||||||||133
1636945290000|2021-11-15 03:01:30|543.8|539.3|543.8|539.3|543.8|539.3|543.8|539.3|48
1636945300000|2021-11-15 03:01:40|543.6|539.1|543.9|539.4|543.9|539.4|543.6|539.1|183
1636945310000|2021-11-15 03:01:50|543.8|539.3|543.9|539.4|544.1|539.6|543.8|539.3|67
1636945320000|2021-11-15 03:02:00|544.1|539.6|544.8|540.3|544.8|540.3|544.1|539.6|539
1636945330000|2021-11-15 03:02:10|544.6|540.1|544.8|540.3|544.8|540.3|544.3|539.8|344
1636945340000|2021-11-15 03:02:20|544.6|540.1|544.8|540.3|544.8|540.3|544.6|540.1|249
1636945350000|2021-11-15 03:02:30|||||||||115
1636945360000|2021-11-15 03:02:40|544.6|540.1|544.3|539.8|544.6|540.1|544.3|539.8|238
1636945370000|2021-11-15 03:02:50|||||||||48
1636945380000|2021-11-15 03:03:00|544.4|539.9|544.3|539.8|544.4|539.9|544.3|539.8|46
1636945390000|2021-11-15 03:03:10|544.4|539.9|544.6|540.1|544.6|540.1|544.3|539.8|44
1636945400000|2021-11-15 03:03:20|||||||||40
1636945410000|2021-11-15 03:03:30|544.8|540.3|544.6|540.1|544.8|540.3|544.6|540.1|247
1636945420000|2021-11-15 03:03:40|544.8|540.3|544.6|540.1|544.8|540.3|544.6|540.1|82
1636945430000|2021-11-15 03:03:50|544.8|540.3|544.8|540.3|544.8|540.3|544.8|540.3|108
1636945440000|2021-11-15 03:04:00|544.6|540.1|544.8|540.3|544.8|540.3|544.6|540.1|151
1636945450000|2021-11-15 03:04:10|545.3|540.8|546.1|541.6|546.1|541.6|545.3|540.8|1323
1636945460000|2021-11-15 03:04:20|545.8|541.3|545.9|541.4|546.1|541.6|545.8|541.3|235
1636945470000|2021-11-15 03:04:30|545.7|541.2|546.1|541.6|546.1|541.6|545.4|540.9|503
1636945480000|2021-11-15 03:04:40|545.8|541.3|545.8|541.3|545.8|541.3|545.8|541.3|191
1636945490000|2021-11-15 03:04:50|546.1|541.6|546.1|541.6|546.2|541.7|545.9|541.4|200
1636945500000|2021-11-15 03:05:00|546.6|542.1|546.6|542.1|546.6|542.1|546.6|542.1|226
1636945510000|2021-11-15 03:05:10|546.9|542.4|547.1|542.6|547.1|542.6|546.9|542.4|444
1636945520000|2021-11-15 03:05:20|547.3|542.8|547.1|542.6|547.3|542.8|547.1|542.6|786
1636945530000|2021-11-15 03:05:30|||||||||373
1636945540000|2021-11-15 03:05:40|546.9|542.4|546.8|542.3|547.1|542.6|546.6|542.1|620
1636945550000|2021-11-15 03:05:50|546.6|542.1|546.8|542.3|547.1|542.6|546.6|542.1|550
1636945560000|2021-11-15 03:06:00|547.1|542.6|547.4|542.9|547.6|543.1|547.1|542.6|359
1636945570000|2021-11-15 03:06:10|547.3|542.8|547.9|543.4|547.9|543.4|547.3|542.8|271
1636945580000|2021-11-15 03:06:20|548|543.5|547.4|542.9|548|543.5|547.4|542.9|297
1636945590000|2021-11-15 03:06:30|547.9|543.4|548.4|543.9|548.4|543.9|547.9|543.4|845
1636945600000|2021-11-15 03:06:40|548.6|544.1|548.1|543.6|548.6|544.1|548.1|543.6|980
1636945610000|2021-11-15 03:06:50|547.8|543.3|547.8|543.3|547.8|543.3|547.8|543.3|114
1636945620000|2021-11-15 03:07:00|548.5|544|549.1|544.6|549.4|544.9|548.5|544|1095
1636945630000|2021-11-15 03:07:10|548.9|544.4|549.1|544.6|549.1|544.6|548.7|544.2|432
1636945640000|2021-11-15 03:07:20|548.9|544.4|548.6|544.1|548.9|544.4|548.6|544.1|569
1636945650000|2021-11-15 03:07:30|||||||||208
1636945660000|2021-11-15 03:07:40|548.4|543.9|548.2|543.7|548.6|544.1|548.2|543.7|1274
1636945670000|2021-11-15 03:07:50|548.4|543.9|547.6|543.1|548.6|544.1|547.6|543.1|1040
1636945680000|2021-11-15 03:08:00|547.7|543.2|547.4|542.9|547.9|543.4|547.4|542.9|706
1636945690000|2021-11-15 03:08:10|547.1|542.6|546.4|541.9|547.1|542.6|546.4|541.9|634
1636945700000|2021-11-15 03:08:20|546.6|542.1|546.1|541.6|546.6|542.1|546.1|541.6|325
1636945710000|2021-11-15 03:08:30|546.2|541.7|546.4|541.9|546.4|541.9|546.2|541.7|193
1636945720000|2021-11-15 03:08:40|546.2|541.7|546.7|542.2|546.9|542.4|546.2|541.7|338
1636945730000|2021-11-15 03:08:50|546.4|541.9|546.2|541.7|546.9|542.4|546.2|541.7|677
1636945740000|2021-11-15 03:09:00|546.3|541.8|546.4|541.9|546.4|541.9|546.3|541.8|219
1636945750000|2021-11-15 03:09:10|546.7|542.2|546.9|542.4|546.9|542.4|546.7|542.2|468
1636945760000|2021-11-15 03:09:20|547.2|542.7|546.9|542.4|547.4|542.9|546.9|542.4|240
1636945770000|2021-11-15 03:09:30|546.7|542.2|546.4|541.9|546.7|542.2|546.4|541.9|140
1636945780000|2021-11-15 03:09:40|546.2|541.7|546.2|541.7|546.2|541.7|546.2|541.7|132
1636945790000|2021-11-15 03:09:50|545.9|541.4|545.9|541.4|545.9|541.4|545.4|540.9|660
1636945800000|2021-11-15 03:10:00|546|541.5|546.4|541.9|546.4|541.9|545.9|541.4|202
1636945810000|2021-11-15 03:10:10|545.7|541.2|545.9|541.4|546.4|541.9|545.7|541.2|469
1636945820000|2021-11-15 03:10:20|545.6|541.1|545.4|540.9|545.6|541.1|545.4|540.9|296
1636945830000|2021-11-15 03:10:30|545.6|541.1|545.9|541.4|545.9|541.4|545.6|541.1|176
1636945840000|2021-11-15 03:10:40|545.6|541.1|545.4|540.9|545.6|541.1|545.4|540.9|149
1636945850000|2021-11-15 03:10:50|||||||||89
1636945860000|2021-11-15 03:11:00|||||||||129
1636945870000|2021-11-15 03:11:10|545.5|541|545.4|540.9|545.5|541|545.4|540.9|105
1636945880000|2021-11-15 03:11:20|545.6|541.1|545.7|541.2|545.7|541.2|545.6|541.1|175
1636945890000|2021-11-15 03:11:30|545.9|541.4|545.9|541.4|545.9|541.4|545.9|541.4|70
1636945900000|2021-11-15 03:11:40|546.1|541.6|545.9|541.4|546.1|541.6|545.9|541.4|273
1636945910000|2021-11-15 03:11:50|546.1|541.6|546.1|541.6|546.1|541.6|546.1|541.6|225
1636945920000|2021-11-15 03:12:00|||||||||98
1636945930000|2021-11-15 03:12:10|||||||||53
1636945940000|2021-11-15 03:12:20|545.9|541.4|546.7|542.2|546.7|542.2|545.6|541.1|802
1636945950000|2021-11-15 03:12:30|546.9|542.4|547.2|542.7|547.2|542.7|546.9|542.4|106
1636945960000|2021-11-15 03:12:40|547|542.5|546.1|541.6|547|542.5|546.1|541.6|731
1636945970000|2021-11-15 03:12:50|546|541.5|546.2|541.7|546.2|541.7|545.7|541.2|163
1636945980000|2021-11-15 03:13:00|546.4|541.9|546.7|542.2|546.7|542.2|546.4|541.9|222
1636945990000|2021-11-15 03:13:10|545.5|541|545.4|540.9|545.7|541.2|545.4|540.9|326
1636946000000|2021-11-15 03:13:20|545.5|541|545.2|540.7|545.5|541|545.2|540.7|464
1636946010000|2021-11-15 03:13:30|545|540.5|545.2|540.7|545.2|540.7|544.9|540.4|193
1636946020000|2021-11-15 03:13:40|544.7|540.2|544.4|539.9|544.9|540.4|544.4|539.9|409
1636946030000|2021-11-15 03:13:50|544.2|539.7|544.4|539.9|544.7|540.2|544.2|539.7|531
1636946040000|2021-11-15 03:14:00|544.2|539.7|544.2|539.7|544.2|539.7|543.9|539.4|392
1636946050000|2021-11-15 03:14:10|544.4|539.9|544.4|539.9|544.4|539.9|544.2|539.7|205
1636946060000|2021-11-15 03:14:20|544.6|540.1|544.9|540.4|544.9|540.4|544.6|540.1|199
1636946070000|2021-11-15 03:14:30|544.6|540.1|544.7|540.2|544.7|540.2|544.6|540.1|194
1636946080000|2021-11-15 03:14:40|544.9|540.4|544.9|540.4|544.9|540.4|544.6|540.1|89
1636946090000|2021-11-15 03:14:50|545.1|540.6|545.2|540.7|545.4|540.9|545.1|540.6|95
1636946100000|2021-11-15 03:15:00|545.4|540.9|544.9|540.4|545.4|540.9|544.9|540.4|225
1636946110000|2021-11-15 03:15:10|544.4|539.9|544.4|539.9|544.4|539.9|544.4|539.9|173
1636946120000|2021-11-15 03:15:20|||||||||132
1636946130000|2021-11-15 03:15:30|544.6|540.1|544.4|539.9|544.9|540.4|544.4|539.9|191
1636946140000|2021-11-15 03:15:40|||||||||51
1636946150000|2021-11-15 03:15:50|544.2|539.7|544.2|539.7|544.2|539.7|543.9|539.4|287
1636946160000|2021-11-15 03:16:00|544.4|539.9|544.2|539.7|544.6|540.1|544.2|539.7|339
1636946170000|2021-11-15 03:16:10|544.4|539.9|544.6|540.1|544.6|540.1|544.4|539.9|208
1636946180000|2021-11-15 03:16:20|||||||||25
1636946190000|2021-11-15 03:16:30|||||||||39
1636946200000|2021-11-15 03:16:40|544.9|540.4|544.9|540.4|544.9|540.4|544.9|540.4|149
1636946210000|2021-11-15 03:16:50|545.1|540.6|545.4|540.9|545.4|540.9|545.1|540.6|74
1636946220000|2021-11-15 03:17:00|545.2|540.7|544.6|540.1|545.2|540.7|544.6|540.1|177
1636946230000|2021-11-15 03:17:10|544.4|539.9|544.4|539.9|544.4|539.9|544.4|539.9|242
1636946240000|2021-11-15 03:17:20|||||||||81
1636946250000|2021-11-15 03:17:30|544.6|540.1|544.4|539.9|544.6|540.1|544.4|539.9|98
1636946260000|2021-11-15 03:17:40|||||||||66
1636946270000|2021-11-15 03:17:50|544.6|540.1|544.4|539.9|544.6|540.1|544.4|539.9|130
1636946280000|2021-11-15 03:18:00|544.5|540|544.4|539.9|544.6|540.1|544.4|539.9|137
1636946290000|2021-11-15 03:18:10|||||||||53
1636946300000|2021-11-15 03:18:20|544.2|539.7|544.1|539.6|544.2|539.7|544.1|539.6|36
1636946310000|2021-11-15 03:18:30|544.2|539.7|544.1|539.6|544.2|539.7|544.1|539.6|27
1636946320000|2021-11-15 03:18:40|543.9|539.4|543.9|539.4|543.9|539.4|543.9|539.4|162
1636946330000|2021-11-15 03:18:50|544.4|539.9|544.4|539.9|544.4|539.9|544.3|539.8|265
1636946340000|2021-11-15 03:19:00|||||||||62
1636946350000|2021-11-15 03:19:10|544.1|539.6|544.1|539.6|544.1|539.6|544.1|539.6|47
1636946360000|2021-11-15 03:19:20|544.4|539.9|544.4|539.9|544.4|539.9|544.4|539.9|44
1636946370000|2021-11-15 03:19:30|544.6|540.1|544.9|540.4|544.9|540.4|544.6|540.1|154
1636946380000|2021-11-15 03:19:40|||||||||87
1636946390000|2021-11-15 03:19:50|544.7|540.2|544.9|540.4|544.9|540.4|544.4|539.9|226
1636946400000|2021-11-15 03:20:00|545|540.5|545.1|540.6|545.1|540.6|545|540.5|346
1636946410000|2021-11-15 03:20:10|544.7|540.2|545.1|540.6|545.1|540.6|544.6|540.1|148
1636946420000|2021-11-15 03:20:20|545.2|540.7|545.6|541.1|545.6|541.1|545.2|540.7|340
1636946430000|2021-11-15 03:20:30|545.9|541.4|545.1|540.6|545.9|541.4|545.1|540.6|193
1636946440000|2021-11-15 03:20:40|544.6|540.1|544.9|540.4|544.9|540.4|544.6|540.1|191
1636946450000|2021-11-15 03:20:50|||||||||44
1636946460000|2021-11-15 03:21:00|545.4|540.9|545.4|540.9|545.4|540.9|545.4|540.9|118
1636946470000|2021-11-15 03:21:10|545.1|540.6|545.1|540.6|545.1|540.6|545.1|540.6|122
1636946480000|2021-11-15 03:21:20|545.2|540.7|545.4|540.9|545.4|540.9|545.1|540.6|48
1636946490000|2021-11-15 03:21:30|545.6|541.1|545.2|540.7|545.6|541.1|545.1|540.6|177
1636946500000|2021-11-15 03:21:40|545.1|540.6|545.1|540.6|545.1|540.6|545.1|540.6|137
1636946510000|2021-11-15 03:21:50|544.9|540.4|545.4|540.9|545.4|540.9|544.9|540.4|166
1636946520000|2021-11-15 03:22:00|545.2|540.7|543.9|539.4|545.2|540.7|543.9|539.4|380
1636946530000|2021-11-15 03:22:10|543.6|539.1|542.9|538.4|543.6|539.1|542.9|538.4|569
1636946540000|2021-11-15 03:22:20|542.4|537.9|542.1|537.6|542.4|537.9|542|537.5|984
1636946550000|2021-11-15 03:22:30|542.2|537.7|542.4|537.9|542.4|537.9|542.1|537.6|125
1636946560000|2021-11-15 03:22:40|542.1|537.6|541.9|537.4|542.2|537.7|541.9|537.4|294
1636946570000|2021-11-15 03:22:50|||||||||456
1636946580000|2021-11-15 03:23:00|542.1|537.6|542.1|537.6|542.1|537.6|542.1|537.6|379
1636946590000|2021-11-15 03:23:10|542.6|538.1|542.6|538.1|542.6|538.1|542.6|538.1|425
1636946600000|2021-11-15 03:23:20|542.4|537.9|542.2|537.7|542.4|537.9|542.1|537.6|206
1636946610000|2021-11-15 03:23:30|542.1|537.6|542.2|537.7|542.2|537.7|542.1|537.6|84
1636946620000|2021-11-15 03:23:40|541.9|537.4|541.4|536.9|541.9|537.4|541.4|536.9|549
1636946630000|2021-11-15 03:23:50|541.5|537|542.4|537.9|542.4|537.9|541.5|537|529
1636946640000|2021-11-15 03:24:00|542.1|537.6|542.7|538.2|542.7|538.2|542.1|537.6|179
1636946650000|2021-11-15 03:24:10|542.9|538.4|543.4|538.9|543.4|538.9|542.9|538.4|174
1636946660000|2021-11-15 03:24:20|542.9|538.4|542.9|538.4|542.9|538.4|542.9|538.4|271
1636946670000|2021-11-15 03:24:30|542.7|538.2|542.2|537.7|542.7|538.2|542.2|537.7|135
1636946680000|2021-11-15 03:24:40|542.4|537.9|542.7|538.2|542.7|538.2|542.4|537.9|112
1636946690000|2021-11-15 03:24:50|||||||||62
1636946700000|2021-11-15 03:25:00|542.9|538.4|543.7|539.2|543.7|539.2|542.9|538.4|239
1636946710000|2021-11-15 03:25:10|543.4|538.9|543.4|538.9|543.4|538.9|543.4|538.9|117
1636946720000|2021-11-15 03:25:20|||||||||65
1636946730000|2021-11-15 03:25:30|||||||||46
1636946740000|2021-11-15 03:25:40|543.1|538.6|543.1|538.6|543.1|538.6|543.1|538.6|79
1636946750000|2021-11-15 03:25:50|543.2|538.7|543.4|538.9|543.4|538.9|543.2|538.7|125
1636946760000|2021-11-15 03:26:00|543.2|538.7|543.7|539.2|543.9|539.4|543.1|538.6|191
1636946770000|2021-11-15 03:26:10|543.4|538.9|542.9|538.4|543.4|538.9|542.9|538.4|217
1636946780000|2021-11-15 03:26:20|543.2|538.7|543|538.5|543.2|538.7|542.9|538.4|45
1636946790000|2021-11-15 03:26:30|543.2|538.7|543.2|538.7|543.4|538.9|542.9|538.4|143
1636946800000|2021-11-15 03:26:40|543.1|538.6|542.9|538.4|543.1|538.6|542.8|538.3|292
1636946810000|2021-11-15 03:26:50|543.2|538.7|542.7|538.2|543.2|538.7|542.7|538.2|278
1636946820000|2021-11-15 03:27:00|542.4|537.9|542.4|537.9|542.4|537.9|542.4|537.9|95
1636946830000|2021-11-15 03:27:10|541.6|537.1|541.6|537.1|541.9|537.4|541.4|536.9|312
1636946840000|2021-11-15 03:27:20|541.1|536.6|541.4|536.9|541.4|536.9|541.1|536.6|172
1636946850000|2021-11-15 03:27:30|541.6|537.1|541.6|537.1|541.6|537.1|541.6|537.1|178
1636946860000|2021-11-15 03:27:40|541.9|537.4|542.1|537.6|542.1|537.6|541.9|537.4|291
1636946870000|2021-11-15 03:27:50|542|537.5|542.1|537.6|542.1|537.6|541.4|536.9|552
1636946880000|2021-11-15 03:28:00|542.6|538.1|543.1|538.6|543.1|538.6|542.6|538.1|251
1636946890000|2021-11-15 03:28:10|543.4|538.9|543.1|538.6|543.6|539.1|543.1|538.6|250
1636946900000|2021-11-15 03:28:20|542.9|538.4|543.1|538.6|543.1|538.6|542.9|538.4|188
1636946910000|2021-11-15 03:28:30|543.6|539.1|543.6|539.1|543.6|539.1|543.6|539.1|282
1636946920000|2021-11-15 03:28:40|543.4|538.9|543.1|538.6|543.8|539.3|543.1|538.6|570
1636946930000|2021-11-15 03:28:50|542.9|538.4|543.1|538.6|543.3|538.8|542.9|538.4|203
1636946940000|2021-11-15 03:29:00|542.8|538.3|542.3|537.8|542.8|538.3|542.3|537.8|378
1636946950000|2021-11-15 03:29:10|542|537.5|541.6|537.1|542.1|537.6|541.6|537.1|358
1636946960000|2021-11-15 03:29:20|541.8|537.3|542.3|537.8|542.3|537.8|541.8|537.3|372
1636946970000|2021-11-15 03:29:30|542.1|537.6|542.3|537.8|542.3|537.8|542.1|537.6|202
1636946980000|2021-11-15 03:29:40|542.4|537.9|542.4|537.9|542.4|537.9|542.4|537.9|107
1636946990000|2021-11-15 03:29:50|542.3|537.8|542.6|538.1|542.6|538.1|542.3|537.8|195
1636947000000|2021-11-15 03:30:00|542.7|538.2|542.7|538.2|542.7|538.2|542.7|538.2|0
1636954200000|2021-11-15 05:30:00|542|537.5|544.9|540.4|544.9|540.4|542|537.5|1089
1636954210000|2021-11-15 05:30:10|544.6|540.1|545.9|541.4|545.9|541.4|544.6|540.1|623
1636954220000|2021-11-15 05:30:20|545.4|540.9|545.4|540.9|545.4|540.9|545.1|540.6|771
1636954230000|2021-11-15 05:30:30|545.1|540.6|545.4|540.9|545.6|541.1|545.1|540.6|322
1636954240000|2021-11-15 05:30:40|545.6|541.1|546.1|541.6|546.1|541.6|545.4|540.9|588
1636954250000|2021-11-15 05:30:50|546.2|541.7|546.9|542.4|547.1|542.6|546.2|541.7|1040
1636954260000|2021-11-15 05:31:00|546.6|542.1|546.8|542.3|547.1|542.6|546.6|542.1|806
1636954270000|2021-11-15 05:31:10|547.1|542.6|546.3|541.8|547.1|542.6|546.3|541.8|876
1636954280000|2021-11-15 05:31:20|546.4|541.9|545.6|541.1|546.4|541.9|545.6|541.1|608
1636954290000|2021-11-15 05:31:30|545.8|541.3|545.3|540.8|545.8|541.3|544.8|540.3|591
1636954300000|2021-11-15 05:31:40|545.6|541.1|545.5|541|546.1|541.6|545.5|541|545
1636954310000|2021-11-15 05:31:50|545.8|541.3|545.3|540.8|545.8|541.3|545.1|540.6|272
1636954320000|2021-11-15 05:32:00|545.5|541|545|540.5|545.5|541|545|540.5|271
1636954330000|2021-11-15 05:32:10|544.8|540.3|545.6|541.1|546.1|541.6|544.5|540|512
1636954340000|2021-11-15 05:32:20|545.8|541.3|546|541.5|546.3|541.8|545|540.5|952
1636954350000|2021-11-15 05:32:30|546.1|541.6|545.8|541.3|546.3|541.8|545.8|541.3|168
1636954360000|2021-11-15 05:32:40|||||||||186
1636954370000|2021-11-15 05:32:50|545.9|541.4|545.9|541.4|545.9|541.4|545.9|541.4|36
1636954380000|2021-11-15 05:33:00|545.8|541.3|546.3|541.8|546.3|541.8|545.8|541.3|215
1636954390000|2021-11-15 05:33:10|546|541.5|546.1|541.6|546.3|541.8|546|541.5|235
1636954400000|2021-11-15 05:33:20|546.3|541.8|547|542.5|547|542.5|546.3|541.8|446
1636954410000|2021-11-15 05:33:30|547.3|542.8|547.3|542.8|547.3|542.8|547.3|542.8|172
1636954420000|2021-11-15 05:33:40|547.1|542.6|546.8|542.3|547.1|542.6|546.3|541.8|540
1636954430000|2021-11-15 05:33:50|547.1|542.6|546.8|542.3|547.1|542.6|546.8|542.3|108
1636954440000|2021-11-15 05:34:00|546.6|542.1|546.3|541.8|546.6|542.1|546.3|541.8|194
1636954450000|2021-11-15 05:34:10|546.6|542.1|545.7|541.2|546.6|542.1|545.7|541.2|316
1636954460000|2021-11-15 05:34:20|545.6|541.1|545.6|541.1|545.6|541.1|545.6|541.1|76
1636954470000|2021-11-15 05:34:30|545.3|540.8|545.6|541.1|545.6|541.1|545.1|540.6|268
1636954480000|2021-11-15 05:34:40|545.8|541.3|545.8|541.3|545.8|541.3|545.4|540.9|205
1636954490000|2021-11-15 05:34:50|545.3|540.8|545.3|540.8|545.3|540.8|545.3|540.8|222
1636954500000|2021-11-15 05:35:00|545.8|541.3|545.8|541.3|545.8|541.3|545.5|541|160
1636954510000|2021-11-15 05:35:10|545.6|541.1|545.6|541.1|545.6|541.1|545.6|541.1|93
1636954520000|2021-11-15 05:35:20|545.8|541.3|545.8|541.3|545.8|541.3|545.8|541.3|95
1636954530000|2021-11-15 05:35:30|545.6|541.1|545.3|540.8|545.6|541.1|545.3|540.8|93
1636954540000|2021-11-15 05:35:40|545.1|540.6|545.1|540.6|545.1|540.6|545.1|540.6|210
1636954550000|2021-11-15 05:35:50|545.3|540.8|545.3|540.8|545.3|540.8|545.3|540.8|160
1636954560000|2021-11-15 05:36:00|||||||||75
1636954570000|2021-11-15 05:36:10|545.5|541|545.3|540.8|545.6|541.1|545.3|540.8|214
1636954580000|2021-11-15 05:36:20|545.1|540.6|544.6|540.1|545.1|540.6|544.5|540|258
1636954590000|2021-11-15 05:36:30|544.3|539.8|544.3|539.8|544.3|539.8|544.3|539.8|224
1636954600000|2021-11-15 05:36:40|544.4|539.9|544.8|540.3|544.8|540.3|544.3|539.8|183
1636954610000|2021-11-15 05:36:50|544.6|540.1|544.3|539.8|544.6|540.1|544.3|539.8|218
1636954620000|2021-11-15 05:37:00|544.1|539.6|544.3|539.8|544.6|540.1|544.1|539.6|357
1636954630000|2021-11-15 05:37:10|544.1|539.6|543.6|539.1|544.1|539.6|543.6|539.1|304
1636954640000|2021-11-15 05:37:20|543.8|539.3|543.8|539.3|544.1|539.6|543.8|539.3|302
1636954650000|2021-11-15 05:37:30|||||||||96
1636954660000|2021-11-15 05:37:40|543.3|538.8|543.8|539.3|543.8|539.3|543.3|538.8|277
1636954670000|2021-11-15 05:37:50|543.6|539.1|543.8|539.3|543.8|539.3|543.6|539.1|135
1636954680000|2021-11-15 05:38:00|544.1|539.6|544.8|540.3|545.1|540.6|544.1|539.6|424
1636954690000|2021-11-15 05:38:10|544.9|540.4|544.8|540.3|544.9|540.4|544.8|540.3|78
1636954700000|2021-11-15 05:38:20|544.9|540.4|544.6|540.1|544.9|540.4|544.6|540.1|159
1636954710000|2021-11-15 05:38:30|544.3|539.8|544.1|539.6|544.3|539.8|544.1|539.6|260
1636954720000|2021-11-15 05:38:40|||||||||137
1636954730000|2021-11-15 05:38:50|544.3|539.8|544.1|539.6|544.3|539.8|544.1|539.6|121
1636954740000|2021-11-15 05:39:00|544.3|539.8|544.6|540.1|544.8|540.3|544.3|539.8|209
1636954750000|2021-11-15 05:39:10|544.4|539.9|544.6|540.1|544.6|540.1|544.4|539.9|63
1636954760000|2021-11-15 05:39:20|545.1|540.6|544.6|540.1|545.1|540.6|544.6|540.1|121
1636954770000|2021-11-15 05:39:30|544.8|540.3|544.8|540.3|544.8|540.3|544.8|540.3|23
1636954780000|2021-11-15 05:39:40|545.1|540.6|544.8|540.3|545.1|540.6|544.8|540.3|38
1636954790000|2021-11-15 05:39:50|||||||||28
1636954800000|2021-11-15 05:40:00|545.1|540.6|545.6|541.1|545.6|541.1|545.1|540.6|137
1636954810000|2021-11-15 05:40:10|545.3|540.8|545.8|541.3|545.8|541.3|545.3|540.8|219
1636954820000|2021-11-15 05:40:20|546.1|541.6|545.3|540.8|546.1|541.6|545.1|540.6|311
1636954830000|2021-11-15 05:40:30|545.5|541|545.3|540.8|545.8|541.3|545.3|540.8|371
1636954840000|2021-11-15 05:40:40|545.1|540.6|545.6|541.1|545.6|541.1|545.1|540.6|243
1636954850000|2021-11-15 05:40:50|545.3|540.8|545.8|541.3|545.8|541.3|545.3|540.8|218
1636954860000|2021-11-15 05:41:00|||||||||140
1636954870000|2021-11-15 05:41:10|545.6|541.1|545.8|541.3|545.8|541.3|545.5|541|104
1636954880000|2021-11-15 05:41:20|||||||||33
1636954890000|2021-11-15 05:41:30|545.6|541.1|545.6|541.1|545.6|541.1|545.4|540.9|150
1636954900000|2021-11-15 05:41:40|545.8|541.3|545.8|541.3|545.8|541.3|545.8|541.3|111
1636954910000|2021-11-15 05:41:50|||||||||57
1636954920000|2021-11-15 05:42:00|546.1|541.6|546.8|542.3|546.8|542.3|546.1|541.6|437
1636954930000|2021-11-15 05:42:10|547|542.5|546.5|542|547|542.5|546.3|541.8|889
1636954940000|2021-11-15 05:42:20|546.6|542.1|546.8|542.3|546.8|542.3|546.6|542.1|278
1636954950000|2021-11-15 05:42:30|||||||||88
1636954960000|2021-11-15 05:42:40|546.5|542|546.8|542.3|546.8|542.3|546.5|542|159
1636954970000|2021-11-15 05:42:50|546.3|541.8|546.3|541.8|546.3|541.8|546.3|541.8|181
1636954980000|2021-11-15 05:43:00|546.5|542|546.3|541.8|546.5|542|546.3|541.8|455
1636954990000|2021-11-15 05:43:10|546|541.5|545.3|540.8|546|541.5|545.3|540.8|333
1636955000000|2021-11-15 05:43:20|545|540.5|545|540.5|545.3|540.8|545|540.5|66
1636955010000|2021-11-15 05:43:30|||||||||81
1636955020000|2021-11-15 05:43:40|544.8|540.3|544.8|540.3|544.8|540.3|544.8|540.3|46
1636955030000|2021-11-15 05:43:50|545|540.5|545.3|540.8|545.3|540.8|545|540.5|91
1636955040000|2021-11-15 05:44:00|545.1|540.6|544.5|540|545.1|540.6|544.5|540|88
1636955050000|2021-11-15 05:44:10|544.6|540.1|545|540.5|545|540.5|544.6|540.1|133
1636955060000|2021-11-15 05:44:20|545.3|540.8|545.3|540.8|545.5|541|545.1|540.6|195
1636955070000|2021-11-15 05:44:30|545.5|541|545.5|541|545.5|541|545.5|541|122
1636955080000|2021-11-15 05:44:40|||||||||17
1636955090000|2021-11-15 05:44:50|545.3|540.8|545.4|540.9|545.5|541|545.3|540.8|158
1636955100000|2021-11-15 05:45:00|545.6|541.1|545.3|540.8|545.8|541.3|545.3|540.8|138
1636955110000|2021-11-15 05:45:10|||||||||60
1636955120000|2021-11-15 05:45:20|||||||||200
1636955130000|2021-11-15 05:45:30|||||||||45
1636955140000|2021-11-15 05:45:40|||||||||12
1636955150000|2021-11-15 05:45:50|545.5|541|545.6|541.1|545.8|541.3|545.5|541|189
1636955160000|2021-11-15 05:46:00|545.5|541|545.3|540.8|545.6|541.1|545.3|540.8|99
1636955170000|2021-11-15 05:46:10|545.5|541|545.5|541|545.6|541.1|545.5|541|198
1636955180000|2021-11-15 05:46:20|545.3|540.8|545|540.5|545.3|540.8|545|540.5|104
1636955190000|2021-11-15 05:46:30|544.8|540.3|544.8|540.3|544.8|540.3|544.8|540.3|201
1636955200000|2021-11-15 05:46:40|||||||||11
1636955210000|2021-11-15 05:46:50|||||||||21
1636955220000|2021-11-15 05:47:00|545|540.5|545|540.5|545|540.5|545|540.5|151
1636955230000|2021-11-15 05:47:10|544.8|540.3|544.8|540.3|544.8|540.3|544.8|540.3|55
1636955240000|2021-11-15 05:47:20|||||||||17
1636955250000|2021-11-15 05:47:30|544.6|540.1|544.3|539.8|544.6|540.1|544.3|539.8|173
1636955260000|2021-11-15 05:47:40|544.1|539.6|543.3|538.8|544.1|539.6|543.3|538.8|660
1636955270000|2021-11-15 05:47:50|543.8|539.3|543.8|539.3|543.8|539.3|543.6|539.1|516
1636955280000|2021-11-15 05:48:00|544.1|539.6|544.1|539.6|544.1|539.6|543.9|539.4|127
1636955290000|2021-11-15 05:48:10|543.8|539.3|543.6|539.1|543.8|539.3|543.6|539.1|305
1636955300000|2021-11-15 05:48:20|543.7|539.2|544.3|539.8|544.3|539.8|543.6|539.1|187
1636955310000|2021-11-15 05:48:30|||||||||19
1636955320000|2021-11-15 05:48:40|||||||||66
1636955330000|2021-11-15 05:48:50|||||||||44
1636955340000|2021-11-15 05:49:00|544.5|540|544.8|540.3|544.8|540.3|544.3|539.8|255
1636955350000|2021-11-15 05:49:10|||||||||90
1636955360000|2021-11-15 05:49:20|||||||||39
1636955370000|2021-11-15 05:49:30|544.3|539.8|544.3|539.8|544.3|539.8|544.3|539.8|124
1636955380000|2021-11-15 05:49:40|544.5|540|544.5|540|544.5|540|544.5|540|174
1636955390000|2021-11-15 05:49:50|544.8|540.3|545.5|541|545.5|541|544.8|540.3|624
1636955400000|2021-11-15 05:50:00|545.6|541.1|545.3|540.8|545.6|541.1|545.3|540.8|122
1636955410000|2021-11-15 05:50:10|545.2|540.7|544.8|540.3|545.2|540.7|544.8|540.3|229
1636955420000|2021-11-15 05:50:20|544.6|540.1|544.3|539.8|544.6|540.1|544.3|539.8|94
1636955430000|2021-11-15 05:50:30|544|539.5|544.3|539.8|544.4|539.9|544|539.5|123
1636955440000|2021-11-15 05:50:40|544.6|540.1|544.7|540.2|544.8|540.3|544.6|540.1|122
1636955450000|2021-11-15 05:50:50|544.6|540.1|544.6|540.1|544.8|540.3|544.6|540.1|42
1636955460000|2021-11-15 05:51:00|544.3|539.8|544.4|539.9|544.4|539.9|544.3|539.8|41
1636955470000|2021-11-15 05:51:10|544.6|540.1|544.8|540.3|544.8|540.3|544.6|540.1|125
1636955480000|2021-11-15 05:51:20|||||||||22
1636955490000|2021-11-15 05:51:30|544.9|540.4|544.9|540.4|544.9|540.4|544.9|540.4|8
1636955500000|2021-11-15 05:51:40|544.8|540.3|544.4|539.9|544.8|540.3|544.3|539.8|163
1636955510000|2021-11-15 05:51:50|544.6|540.1|544.3|539.8|544.6|540.1|544.3|539.8|76
1636955520000|2021-11-15 05:52:00|544.6|540.1|544.6|540.1|544.8|540.3|544.6|540.1|117
1636955530000|2021-11-15 05:52:10|544.8|540.3|544.8|540.3|544.8|540.3|544.8|540.3|8
1636955540000|2021-11-15 05:52:20|544.4|539.9|544.3|539.8|544.4|539.9|544.3|539.8|56
1636955550000|2021-11-15 05:52:30|544.4|539.9|544.4|539.9|544.4|539.9|544.4|539.9|10
1636955560000|2021-11-15 05:52:40|544.6|540.1|544.6|540.1|544.6|540.1|544.6|540.1|7
1636955570000|2021-11-15 05:52:50|544.4|539.9|544.5|540|544.6|540.1|544.3|539.8|129
1636955580000|2021-11-15 05:53:00|544.6|540.1|544.8|540.3|544.8|540.3|544.3|539.8|87
1636955590000|2021-11-15 05:53:10|||||||||59
1636955600000|2021-11-15 05:53:20|||||||||29
1636955610000|2021-11-15 05:53:30|||||||||11
1636955620000|2021-11-15 05:53:40|||||||||35
1636955630000|2021-11-15 05:53:50|||||||||121
1636955640000|2021-11-15 05:54:00|||||||||29
1636955650000|2021-11-15 05:54:10|544.6|540.1|543.6|539.1|544.6|540.1|543.6|539.1|610
1636955660000|2021-11-15 05:54:20|543.8|539.3|543.8|539.3|543.8|539.3|543.8|539.3|224
1636955670000|2021-11-15 05:54:30|||||||||24
1636955680000|2021-11-15 05:54:40|544.1|539.6|544.3|539.8|544.3|539.8|544.1|539.6|124
1636955690000|2021-11-15 05:54:50|||||||||94
1636955700000|2021-11-15 05:55:00|||||||||44
1636955710000|2021-11-15 05:55:10|||||||||163
1636955720000|2021-11-15 05:55:20|||||||||45
1636955730000|2021-11-15 05:55:30|544.1|539.6|543.8|539.3|544.1|539.6|543.8|539.3|126
1636955740000|2021-11-15 05:55:40|543.9|539.4|543.8|539.3|543.9|539.4|543.8|539.3|63
1636955750000|2021-11-15 05:55:50|544.1|539.6|544.3|539.8|544.3|539.8|544.1|539.6|196
1636955760000|2021-11-15 05:56:00|||||||||19
1636955770000|2021-11-15 05:56:10|544.4|539.9|544.5|540|544.8|540.3|544.3|539.8|208
1636955780000|2021-11-15 05:56:20|544.3|539.8|544.5|540|544.5|540|544.3|539.8|92
1636955790000|2021-11-15 05:56:30|544.6|540.1|544.8|540.3|544.8|540.3|544.6|540.1|170
1636955800000|2021-11-15 05:56:40|545.1|540.6|545.1|540.6|545.1|540.6|545.1|540.6|71
1636955810000|2021-11-15 05:56:50|545.3|540.8|545.3|540.8|545.3|540.8|545.3|540.8|153
1636955820000|2021-11-15 05:57:00|||||||||65
1636955830000|2021-11-15 05:57:10|||||||||51
1636955840000|2021-11-15 05:57:20|544.8|540.3|544.8|540.3|544.8|540.3|544.8|540.3|188
1636955850000|2021-11-15 05:57:30|||||||||36
1636955860000|2021-11-15 05:57:40|||||||||34
1636955870000|2021-11-15 05:57:50|544.6|540.1|544.3|539.8|544.6|540.1|544.3|539.8|63
1636955880000|2021-11-15 05:58:00|||||||||114
1636955890000|2021-11-15 05:58:10|||||||||39
1636955900000|2021-11-15 05:58:20|||||||||24
1636955910000|2021-11-15 05:58:30|||||||||26
1636955920000|2021-11-15 05:58:40|||||||||51
1636955930000|2021-11-15 05:58:50|||||||||78
1636955940000|2021-11-15 05:59:00|544.1|539.6|544.3|539.8|544.3|539.8|544.1|539.6|312
1636955950000|2021-11-15 05:59:10|544.4|539.9|544.4|539.9|544.4|539.9|544.4|539.9|34
1636955960000|2021-11-15 05:59:20|544.3|539.8|544.1|539.6|544.3|539.8|544.1|539.6|75
1636955970000|2021-11-15 05:59:30|543.8|539.3|544.1|539.6|544.3|539.8|543.8|539.3|237
1636955980000|2021-11-15 05:59:40|||||||||31
1636955990000|2021-11-15 05:59:50|543.9|539.4|543.9|539.4|544.1|539.6|543.9|539.4|48
1636956000000|2021-11-15 06:00:00|543.8|539.3|544.1|539.6|544.1|539.6|543.8|539.3|64
1636956010000|2021-11-15 06:00:10|544.3|539.8|544.6|540.1|544.6|540.1|544.3|539.8|328
1636956020000|2021-11-15 06:00:20|544.4|539.9|544.8|540.3|544.8|540.3|544.4|539.9|470
1636956030000|2021-11-15 06:00:30|||||||||11
1636956040000|2021-11-15 06:00:40|||||||||15
1636956050000|2021-11-15 06:00:50|544.3|539.8|544.3|539.8|544.3|539.8|544.2|539.7|276
1636956060000|2021-11-15 06:01:00|544|539.5|543.8|539.3|544|539.5|543.8|539.3|71
1636956070000|2021-11-15 06:01:10|||||||||117
1636956080000|2021-11-15 06:01:20|543.9|539.4|544.3|539.8|544.3|539.8|543.9|539.4|207
1636956090000|2021-11-15 06:01:30|543.9|539.4|544|539.5|544.3|539.8|543.9|539.4|171
1636956100000|2021-11-15 06:01:40|544.1|539.6|544|539.5|544.3|539.8|544|539.5|63
1636956110000|2021-11-15 06:01:50|||||||||27
1636956120000|2021-11-15 06:02:00|||||||||10
1636956130000|2021-11-15 06:02:10|544.3|539.8|544.3|539.8|544.3|539.8|544.3|539.8|22
1636956140000|2021-11-15 06:02:20|544.1|539.6|543.8|539.3|544.1|539.6|543.8|539.3|123
1636956150000|2021-11-15 06:02:30|543.9|539.4|543.8|539.3|543.9|539.4|543.8|539.3|46
1636956160000|2021-11-15 06:02:40|543.9|539.4|543.8|539.3|543.9|539.4|543.8|539.3|48
1636956170000|2021-11-15 06:02:50|543.9|539.4|544.3|539.8|544.3|539.8|543.9|539.4|72
1636956180000|2021-11-15 06:03:00|543.8|539.3|543.8|539.3|543.8|539.3|543.8|539.3|104
1636956190000|2021-11-15 06:03:10|543.9|539.4|543.8|539.3|543.9|539.4|543.8|539.3|233
1636956200000|2021-11-15 06:03:20|||||||||13
1636956210000|2021-11-15 06:03:30|||||||||96
1636956220000|2021-11-15 06:03:40|543.6|539.1|543.8|539.3|543.8|539.3|543.3|538.8|233
1636956230000|2021-11-15 06:03:50|||||||||54
1636956240000|2021-11-15 06:04:00|||||||||34
1636956250000|2021-11-15 06:04:10|||||||||29
1636956260000|2021-11-15 06:04:20|||||||||73
1636956270000|2021-11-15 06:04:30|||||||||46
1636956280000|2021-11-15 06:04:40|||||||||16
1636956290000|2021-11-15 06:04:50|||||||||16
1636956300000|2021-11-15 06:05:00|543.6|539.1|543.6|539.1|543.8|539.3|543.3|538.8|219
1636956310000|2021-11-15 06:05:10|543.8|539.3|543.8|539.3|543.8|539.3|543.8|539.3|60
1636956320000|2021-11-15 06:05:20|544|539.5|544.3|539.8|544.6|540.1|544|539.5|574
1636956330000|2021-11-15 06:05:30|544.5|540|544.3|539.8|544.6|540.1|544.3|539.8|239
1636956340000|2021-11-15 06:05:40|544.5|540|544.8|540.3|544.8|540.3|544.3|539.8|121
1636956350000|2021-11-15 06:05:50|||||||||168
1636956360000|2021-11-15 06:06:00|||||||||52
1636956370000|2021-11-15 06:06:10|545.3|540.8|545.3|540.8|545.3|540.8|545.3|540.8|437
1636956380000|2021-11-15 06:06:20|545.1|540.6|544.8|540.3|545.1|540.6|544.8|540.3|260
1636956390000|2021-11-15 06:06:30|545.3|540.8|545|540.5|545.3|540.8|545|540.5|189
1636956400000|2021-11-15 06:06:40|||||||||46
1636956410000|2021-11-15 06:06:50|||||||||116
1636956420000|2021-11-15 06:07:00|545.1|540.6|546|541.5|546|541.5|545.1|540.6|793
1636956430000|2021-11-15 06:07:10|546.2|541.7|546|541.5|546.5|542|546|541.5|602
1636956440000|2021-11-15 06:07:20|546.3|541.8|546.3|541.8|546.3|541.8|546.1|541.6|297
1636956450000|2021-11-15 06:07:30|546.1|541.6|546|541.5|546.1|541.6|546|541.5|109
1636956460000|2021-11-15 06:07:40|545.8|541.3|545.8|541.3|546.3|541.8|545.8|541.3|332
1636956470000|2021-11-15 06:07:50|545.9|541.4|545.9|541.4|545.9|541.4|545.9|541.4|107
1636956480000|2021-11-15 06:08:00|546.1|541.6|545.3|540.8|546.1|541.6|545.1|540.6|339
1636956490000|2021-11-15 06:08:10|545.2|540.7|545.8|541.3|545.8|541.3|545.2|540.7|178
1636956500000|2021-11-15 06:08:20|||||||||77
1636956510000|2021-11-15 06:08:30|545.9|541.4|545.6|541.1|545.9|541.4|545.6|541.1|145
1636956520000|2021-11-15 06:08:40|545.3|540.8|545.3|540.8|545.3|540.8|545.3|540.8|75
1636956530000|2021-11-15 06:08:50|||||||||8
1636956540000|2021-11-15 06:09:00|||||||||15
1636956550000|2021-11-15 06:09:10|||||||||8
1636956560000|2021-11-15 06:09:20|||||||||13
1636956570000|2021-11-15 06:09:30|||||||||26
1636956580000|2021-11-15 06:09:40|||||||||23
1636956590000|2021-11-15 06:09:50|545.1|540.6|544.9|540.4|545.1|540.6|544.9|540.4|224
1636956600000|2021-11-15 06:10:00|544.8|540.3|544.8|540.3|544.8|540.3|544.8|540.3|112
1636956610000|2021-11-15 06:10:10|544.6|540.1|544.1|539.6|544.6|540.1|544.1|539.6|522
1636956620000|2021-11-15 06:10:20|543.9|539.4|544.1|539.6|544.1|539.6|543.6|539.1|560
1636956630000|2021-11-15 06:10:30|543.7|539.2|544.1|539.6|544.1|539.6|543.6|539.1|563
1636956640000|2021-11-15 06:10:40|544.3|539.8|544.6|540.1|544.6|540.1|544.3|539.8|186
1636956650000|2021-11-15 06:10:50|544.3|539.8|544.3|539.8|544.3|539.8|544.3|539.8|77
1636956660000|2021-11-15 06:11:00|544.1|539.6|544.1|539.6|544.1|539.6|543.6|539.1|259
1636956670000|2021-11-15 06:11:10|543.8|539.3|543.8|539.3|543.8|539.3|543.6|539.1|262
1636956680000|2021-11-15 06:11:20|543.5|539|543.8|539.3|543.8|539.3|543.3|538.8|301
1636956690000|2021-11-15 06:11:30|||||||||27
1636956700000|2021-11-15 06:11:40|543.5|539|543.3|538.8|543.8|539.3|543.3|538.8|102
1636956710000|2021-11-15 06:11:50|543.5|539|543.6|539.1|543.8|539.3|543.4|538.9|218
1636956720000|2021-11-15 06:12:00|543.3|538.8|543.3|538.8|543.3|538.8|543.3|538.8|154
1636956730000|2021-11-15 06:12:10|543.6|539.1|543.6|539.1|543.6|539.1|543.6|539.1|49
1636956740000|2021-11-15 06:12:20|543.5|539|543.1|538.6|543.6|539.1|543.1|538.6|574
1636956750000|2021-11-15 06:12:30|543.3|538.8|543.6|539.1|543.6|539.1|543.3|538.8|504
1636956760000|2021-11-15 06:12:40|543.4|538.9|543.4|538.9|543.4|538.9|543.4|538.9|118
1636956770000|2021-11-15 06:12:50|543.6|539.1|543.3|538.8|543.6|539.1|543.3|538.8|67
1636956780000|2021-11-15 06:13:00|543.4|538.9|543.6|539.1|543.6|539.1|543.3|538.8|79
1636956790000|2021-11-15 06:13:10|543.8|539.3|544.1|539.6|544.1|539.6|543.8|539.3|182
1636956800000|2021-11-15 06:13:20|||||||||82
1636956810000|2021-11-15 06:13:30|||||||||62
1636956820000|2021-11-15 06:13:40|||||||||82
1636956830000|2021-11-15 06:13:50|||||||||76
1636956840000|2021-11-15 06:14:00|||||||||33
1636956850000|2021-11-15 06:14:10|543.9|539.4|543.9|539.4|543.9|539.4|543.9|539.4|16
1636956860000|2021-11-15 06:14:20|544.1|539.6|544.1|539.6|544.1|539.6|544.1|539.6|12
1636956870000|2021-11-15 06:14:30|543.9|539.4|543.8|539.3|543.9|539.4|543.8|539.3|23
1636956880000|2021-11-15 06:14:40|||||||||23
1636956890000|2021-11-15 06:14:50|543.9|539.4|543.9|539.4|543.9|539.4|543.9|539.4|10
1636956900000|2021-11-15 06:15:00|544.1|539.6|543.9|539.4|544.1|539.6|543.9|539.4|20
1636956910000|2021-11-15 06:15:10|543.8|539.3|543.1|538.6|543.8|539.3|543.1|538.6|600
1636956920000|2021-11-15 06:15:20|543.2|538.7|544.1|539.6|544.1|539.6|543.2|538.7|508
1636956930000|2021-11-15 06:15:30|544.3|539.8|544.8|540.3|544.8|540.3|544.3|539.8|357
1636956940000|2021-11-15 06:15:40|||||||||97
1636956950000|2021-11-15 06:15:50|544.9|540.4|544.8|540.3|545.1|540.6|544.8|540.3|62
1636956960000|2021-11-15 06:16:00|545|540.5|545.8|541.3|545.8|541.3|545|540.5|699
1636956970000|2021-11-15 06:16:10|545.7|541.2|545.5|541|545.8|541.3|545.5|541|609
1636956980000|2021-11-15 06:16:20|545.6|541.1|546|541.5|546|541.5|545.6|541.1|434
1636956990000|2021-11-15 06:16:30|545.8|541.3|545.6|541.1|546|541.5|545.6|541.1|370
1636957000000|2021-11-15 06:16:40|545.8|541.3|545.5|541|545.8|541.3|545.5|541|78
1636957010000|2021-11-15 06:16:50|545.8|541.3|545.5|541|545.8|541.3|545.5|541|211
1636957020000|2021-11-15 06:17:00|545.3|540.8|545.3|540.8|545.3|540.8|545.3|540.8|101
1636957030000|2021-11-15 06:17:10|545.1|540.6|545.1|540.6|545.3|540.8|545.1|540.6|134
1636957040000|2021-11-15 06:17:20|545.3|540.8|545.3|540.8|545.3|540.8|545.3|540.8|31
1636957050000|2021-11-15 06:17:30|||||||||61
1636957060000|2021-11-15 06:17:40|545.8|541.3|545.8|541.3|545.8|541.3|545.8|541.3|195
1636957070000|2021-11-15 06:17:50|||||||||162
1636957080000|2021-11-15 06:18:00|545.6|541.1|545.5|541|545.8|541.3|545.5|541|184
1636957090000|2021-11-15 06:18:10|545.3|540.8|545.3|540.8|545.3|540.8|545.3|540.8|246
1636957100000|2021-11-15 06:18:20|||||||||92
1636957110000|2021-11-15 06:18:30|545.5|541|546|541.5|546|541.5|545.5|541|268
1636957120000|2021-11-15 06:18:40|546.3|541.8|546.5|542|546.5|542|546.3|541.8|471
1636957130000|2021-11-15 06:18:50|546.8|542.3|546.5|542|546.8|542.3|546.5|542|212
1636957140000|2021-11-15 06:19:00|546.3|541.8|546.5|542|546.5|542|546.3|541.8|292
1636957150000|2021-11-15 06:19:10|546.3|541.8|547.3|542.8|547.3|542.8|546.3|541.8|1084
1636957160000|2021-11-15 06:19:20|547.1|542.6|546.8|542.3|547.1|542.6|546.8|542.3|249
1636957170000|2021-11-15 06:19:30|||||||||113
1636957180000|2021-11-15 06:19:40|546.6|542.1|546.8|542.3|547.1|542.6|546.6|542.1|536
1636957190000|2021-11-15 06:19:50|||||||||89
1636957200000|2021-11-15 06:20:00|547|542.5|546.8|542.3|547|542.5|546.8|542.3|385
1636957210000|2021-11-15 06:20:10|547|542.5|546.6|542.1|547.3|542.8|546.6|542.1|316
1636957220000|2021-11-15 06:20:20|546.8|542.3|546.8|542.3|546.8|542.3|546.6|542.1|177
1636957230000|2021-11-15 06:20:30|||||||||99
1636957240000|2021-11-15 06:20:40|547.1|542.6|547.1|542.6|547.1|542.6|546.8|542.3|30
1636957250000|2021-11-15 06:20:50|546.8|542.3|546.9|542.4|547.1|542.6|546.8|542.3|74
1636957260000|2021-11-15 06:21:00|546.8|542.3|547.1|542.6|547.1|542.6|546.8|542.3|83
1636957270000|2021-11-15 06:21:10|547.2|542.7|547.1|542.6|547.2|542.7|547.1|542.6|212
1636957280000|2021-11-15 06:21:20|||||||||103
1636957290000|2021-11-15 06:21:30|547.2|542.7|547.4|542.9|547.6|543.1|547.1|542.6|354
1636957300000|2021-11-15 06:21:40|547.6|543.1|547.8|543.3|547.8|543.3|547.6|543.1|912
1636957310000|2021-11-15 06:21:50|547.9|543.4|548.3|543.8|548.6|544.1|547.9|543.4|642
1636957320000|2021-11-15 06:22:00|548.4|543.9|547.9|543.4|548.6|544.1|547.8|543.3|869
1636957330000|2021-11-15 06:22:10|547.8|543.3|548.1|543.6|548.1|543.6|547.7|543.2|285
1636957340000|2021-11-15 06:22:20|548.2|543.7|548.1|543.6|548.6|544.1|548.1|543.6|354
1636957350000|2021-11-15 06:22:30|548.2|543.7|548.1|543.6|548.2|543.7|548.1|543.6|157
1636957360000|2021-11-15 06:22:40|547.8|543.3|547.9|543.4|548.1|543.6|547.6|543.1|211
1636957370000|2021-11-15 06:22:50|547.8|543.3|547.6|543.1|547.9|543.4|547.6|543.1|212
1636957380000|2021-11-15 06:23:00|547.1|542.6|547.3|542.8|547.3|542.8|546.9|542.4|193
1636957390000|2021-11-15 06:23:10|547.6|543.1|547.3|542.8|547.6|543.1|547.3|542.8|65
1636957400000|2021-11-15 06:23:20|547.1|542.6|547.1|542.6|547.1|542.6|546.8|542.3|160
1636957410000|2021-11-15 06:23:30|546.9|542.4|546.6|542.1|546.9|542.4|546.6|542.1|80
1636957420000|2021-11-15 06:23:40|546.8|542.3|546.9|542.4|547.1|542.6|546.3|541.8|321
1636957430000|2021-11-15 06:23:50|546.6|542.1|546.8|542.3|546.8|542.3|546.6|542.1|154
1636957440000|2021-11-15 06:24:00|547|542.5|546.9|542.4|547.3|542.8|546.8|542.3|370
1636957450000|2021-11-15 06:24:10|546.8|542.3|546.3|541.8|546.9|542.4|546.3|541.8|178
1636957460000|2021-11-15 06:24:20|546.1|541.6|546.3|541.8|546.3|541.8|546.1|541.6|170
1636957470000|2021-11-15 06:24:30|545.8|541.3|546.3|541.8|546.3|541.8|545.8|541.3|258
1636957480000|2021-11-15 06:24:40|546.1|541.6|545.9|541.4|546.1|541.6|545.9|541.4|128
1636957490000|2021-11-15 06:24:50|545.8|541.3|546.6|542.1|546.6|542.1|545.8|541.3|197
1636957500000|2021-11-15 06:25:00|546.3|541.8|546.6|542.1|546.8|542.3|546.3|541.8|176
1636957510000|2021-11-15 06:25:10|546.3|541.8|546.3|541.8|546.3|541.8|546.3|541.8|96
1636957520000|2021-11-15 06:25:20|||||||||134
1636957530000|2021-11-15 06:25:30|||||||||30
1636957540000|2021-11-15 06:25:40|||||||||44
1636957550000|2021-11-15 06:25:50|546.4|541.9|546.3|541.8|546.4|541.9|546.3|541.8|93
1636957560000|2021-11-15 06:26:00|546.1|541.6|546.1|541.6|546.1|541.6|545.9|541.4|173
1636957570000|2021-11-15 06:26:10|545.8|541.3|545.9|541.4|546.1|541.6|545.8|541.3|223
1636957580000|2021-11-15 06:26:20|545.8|541.3|545.8|541.3|545.8|541.3|545.8|541.3|114
1636957590000|2021-11-15 06:26:30|545.6|541.1|545.8|541.3|545.8|541.3|545.6|541.1|207
1636957600000|2021-11-15 06:26:40|545.9|541.4|545.9|541.4|545.9|541.4|545.9|541.4|68
1636957610000|2021-11-15 06:26:50|545.8|541.3|545.6|541.1|545.8|541.3|545.6|541.1|136
1636957620000|2021-11-15 06:27:00|545.8|541.3|545.8|541.3|545.8|541.3|545.8|541.3|187
1636957630000|2021-11-15 06:27:10|545.9|541.4|545.6|541.1|545.9|541.4|545.6|541.1|121
1636957640000|2021-11-15 06:27:20|545.4|540.9|545.1|540.6|545.6|541.1|545.1|540.6|228
1636957650000|2021-11-15 06:27:30|||||||||237
1636957660000|2021-11-15 06:27:40|||||||||136
1636957670000|2021-11-15 06:27:50|544.9|540.4|545.1|540.6|545.1|540.6|544.9|540.4|354
1636957680000|2021-11-15 06:28:00|||||||||69
1636957690000|2021-11-15 06:28:10|544.6|540.1|544.6|540.1|544.6|540.1|544.6|540.1|359
1636957700000|2021-11-15 06:28:20|544.1|539.6|544.1|539.6|544.1|539.6|544.1|539.6|692
1636957710000|2021-11-15 06:28:30|||||||||224
1636957720000|2021-11-15 06:28:40|544.6|540.1|544.6|540.1|544.6|540.1|544.6|540.1|404
1636957730000|2021-11-15 06:28:50|544.4|539.9|544.1|539.6|544.4|539.9|544.1|539.6|113
1636957740000|2021-11-15 06:29:00|544|539.5|543.6|539.1|544.1|539.6|543.6|539.1|754
1636957750000|2021-11-15 06:29:10|543.9|539.4|543.9|539.4|543.9|539.4|543.6|539.1|354
1636957760000|2021-11-15 06:29:20|||||||||128
1636957770000|2021-11-15 06:29:30|543.5|539|543.9|539.4|543.9|539.4|543.4|538.9|624
1636957780000|2021-11-15 06:29:40|544.1|539.6|543.9|539.4|544.1|539.6|543.9|539.4|275
1636957790000|2021-11-15 06:29:50|544|539.5|544|539.5|544|539.5|544|539.5|57
1636957800000|2021-11-15 06:30:00|543.9|539.4|543.4|538.9|543.9|539.4|543.4|538.9|609
1636957810000|2021-11-15 06:30:10|543.6|539.1|543.9|539.4|543.9|539.4|543.6|539.1|180
1636957820000|2021-11-15 06:30:20|543.7|539.2|543.7|539.2|543.9|539.4|543.5|539|475
1636957830000|2021-11-15 06:30:30|543.6|539.1|543.4|538.9|543.9|539.4|543.4|538.9|300
1636957840000|2021-11-15 06:30:40|543.6|539.1|543.4|538.9|543.6|539.1|543.4|538.9|381
1636957850000|2021-11-15 06:30:50|||||||||143
1636957860000|2021-11-15 06:31:00|||||||||78
1636957870000|2021-11-15 06:31:10|||||||||102
1636957880000|2021-11-15 06:31:20|||||||||57
1636957890000|2021-11-15 06:31:30|||||||||51
1636957900000|2021-11-15 06:31:40|543.9|539.4|543.4|538.9|543.9|539.4|543.3|538.8|928
1636957910000|2021-11-15 06:31:50|543.5|539|543.5|539|543.5|539|543.5|539|112
1636957920000|2021-11-15 06:32:00|543.6|539.1|543.7|539.2|543.9|539.4|543.4|538.9|254
1636957930000|2021-11-15 06:32:10|543.9|539.4|543.9|539.4|543.9|539.4|543.6|539.1|301
1636957940000|2021-11-15 06:32:20|||||||||62
1636957950000|2021-11-15 06:32:30|||||||||143
1636957960000|2021-11-15 06:32:40|||||||||207
1636957970000|2021-11-15 06:32:50|544.2|539.7|543.9|539.4|544.4|539.9|543.9|539.4|402
1636957980000|2021-11-15 06:33:00|544.1|539.6|543.9|539.4|544.1|539.6|543.9|539.4|136
1636957990000|2021-11-15 06:33:10|||||||||35
1636958000000|2021-11-15 06:33:20|||||||||66
1636958010000|2021-11-15 06:33:30|543.6|539.1|543.6|539.1|543.6|539.1|543.6|539.1|17
1636958020000|2021-11-15 06:33:40|543.7|539.2|543.9|539.4|543.9|539.4|543.7|539.2|9
1636958030000|2021-11-15 06:33:50|543.7|539.2|543.4|538.9|543.7|539.2|543.4|538.9|550
1636958040000|2021-11-15 06:34:00|543.9|539.4|543.4|538.9|543.9|539.4|543.4|538.9|317
1636958050000|2021-11-15 06:34:10|||||||||184
1636958060000|2021-11-15 06:34:20|543.3|538.8|543.4|538.9|543.4|538.9|543.3|538.8|317
1636958070000|2021-11-15 06:34:30|543.3|538.8|542.9|538.4|543.4|538.9|542.9|538.4|678
1636958080000|2021-11-15 06:34:40|||||||||133
1636958090000|2021-11-15 06:34:50|||||||||86
1636958100000|2021-11-15 06:35:00|||||||||220
1636958110000|2021-11-15 06:35:10|||||||||72
1636958120000|2021-11-15 06:35:20|||||||||47
1636958130000|2021-11-15 06:35:30|||||||||147
1636958140000|2021-11-15 06:35:40|542.8|538.3|542.7|538.2|542.9|538.4|542.7|538.2|396
1636958150000|2021-11-15 06:35:50|542.8|538.3|542.9|538.4|542.9|538.4|542.8|538.3|383
1636958160000|2021-11-15 06:36:00|||||||||131
1636958170000|2021-11-15 06:36:10|542.8|538.3|542.9|538.4|542.9|538.4|542.8|538.3|210
1636958180000|2021-11-15 06:36:20|543.4|538.9|543.2|538.7|543.4|538.9|543.2|538.7|268
1636958190000|2021-11-15 06:36:30|543.4|538.9|543.4|538.9|543.4|538.9|543.4|538.9|77
1636958200000|2021-11-15 06:36:40|543.6|539.1|543.9|539.4|543.9|539.4|543.6|539.1|280
1636958210000|2021-11-15 06:36:50|||||||||122
1636958220000|2021-11-15 06:37:00|544.1|539.6|544.1|539.6|544.1|539.6|544.1|539.6|314
1636958230000|2021-11-15 06:37:10|543.9|539.4|543.9|539.4|543.9|539.4|543.9|539.4|313
1636958240000|2021-11-15 06:37:20|544.1|539.6|543.9|539.4|544.1|539.6|543.9|539.4|98
1636958250000|2021-11-15 06:37:30|543.6|539.1|543.1|538.6|543.6|539.1|543.1|538.6|120
1636958260000|2021-11-15 06:37:40|543.4|538.9|543.1|538.6|543.4|538.9|543.1|538.6|87
1636958270000|2021-11-15 06:37:50|543.2|538.7|543.1|538.6|543.2|538.7|543.1|538.6|137
1636958280000|2021-11-15 06:38:00|543.2|538.7|543.1|538.6|543.4|538.9|543.1|538.6|11
1636958290000|2021-11-15 06:38:10|||||||||17
1636958300000|2021-11-15 06:38:20|||||||||39
1636958310000|2021-11-15 06:38:30|543.4|538.9|543.1|538.6|543.4|538.9|543.1|538.6|12
1636958320000|2021-11-15 06:38:40|543.2|538.7|543.6|539.1|543.6|539.1|543.2|538.7|136
1636958330000|2021-11-15 06:38:50|||||||||46
1636958340000|2021-11-15 06:39:00|543.7|539.2|543.6|539.1|543.7|539.2|543.6|539.1|67
1636958350000|2021-11-15 06:39:10|||||||||118
1636958360000|2021-11-15 06:39:20|||||||||32
1636958370000|2021-11-15 06:39:30|543.4|538.9|543.1|538.6|543.4|538.9|543.1|538.6|260
1636958380000|2021-11-15 06:39:40|||||||||52
1636958390000|2021-11-15 06:39:50|||||||||67
1636958400000|2021-11-15 06:40:00|||||||||34
1636958410000|2021-11-15 06:40:10|543.3|538.8|543.6|539.1|543.6|539.1|543.3|538.8|365
1636958420000|2021-11-15 06:40:20|543.4|538.9|543.6|539.1|543.6|539.1|543.4|538.9|114
1636958430000|2021-11-15 06:40:30|543.7|539.2|543.7|539.2|543.7|539.2|543.7|539.2|71
1636958440000|2021-11-15 06:40:40|543.6|539.1|543.6|539.1|543.9|539.4|543.6|539.1|90
1636958450000|2021-11-15 06:40:50|543.7|539.2|543.1|538.6|543.7|539.2|543.1|538.6|207
1636958460000|2021-11-15 06:41:00|543.4|538.9|543.2|538.7|543.4|538.9|543.1|538.6|141
1636958470000|2021-11-15 06:41:10|543.1|538.6|543.1|538.6|543.1|538.6|543.1|538.6|34
1636958480000|2021-11-15 06:41:20|543.4|538.9|543.4|538.9|543.6|539.1|543.4|538.9|104
1636958490000|2021-11-15 06:41:30|543.1|538.6|543.4|538.9|543.4|538.9|543.1|538.6|10
1636958500000|2021-11-15 06:41:40|||||||||43
1636958510000|2021-11-15 06:41:50|543.6|539.1|544.1|539.6|544.1|539.6|543.6|539.1|441
1636958520000|2021-11-15 06:42:00|543.9|539.4|543.6|539.1|544.1|539.6|543.6|539.1|366
1636958530000|2021-11-15 06:42:10|543.9|539.4|543.6|539.1|543.9|539.4|543.6|539.1|75
1636958540000|2021-11-15 06:42:20|||||||||18
1636958550000|2021-11-15 06:42:30|543.7|539.2|543.7|539.2|543.7|539.2|543.7|539.2|140
1636958560000|2021-11-15 06:42:40|543.6|539.1|543.6|539.1|543.6|539.1|543.6|539.1|43
1636958570000|2021-11-15 06:42:50|||||||||12
1636958580000|2021-11-15 06:43:00|543.8|539.3|543.9|539.4|543.9|539.4|543.7|539.2|309
1636958590000|2021-11-15 06:43:10|544.1|539.6|543.7|539.2|544.1|539.6|543.7|539.2|136
1636958600000|2021-11-15 06:43:20|543.9|539.4|543.9|539.4|543.9|539.4|543.9|539.4|33
1636958610000|2021-11-15 06:43:30|||||||||8
1636958620000|2021-11-15 06:43:40|544|539.5|544.2|539.7|544.2|539.7|544|539.5|215
1636958630000|2021-11-15 06:43:50|544.6|540.1|545.1|540.6|545.1|540.6|544.6|540.1|381
1636958640000|2021-11-15 06:44:00|544.9|540.4|544.9|540.4|544.9|540.4|544.9|540.4|295
1636958650000|2021-11-15 06:44:10|||||||||84
1636958660000|2021-11-15 06:44:20|545|540.5|544.9|540.4|545|540.5|544.6|540.1|70
1636958670000|2021-11-15 06:44:30|544.6|540.1|544.4|539.9|544.7|540.2|544.4|539.9|189
1636958680000|2021-11-15 06:44:40|544.5|540|544.4|539.9|544.6|540.1|544.4|539.9|162
1636958690000|2021-11-15 06:44:50|||||||||17
1636958700000|2021-11-15 06:45:00|||||||||25
1636958710000|2021-11-15 06:45:10|544.5|540|544.5|540|544.5|540|544.5|540|93
1636958720000|2021-11-15 06:45:20|544.4|539.9|544.4|539.9|544.4|539.9|544.4|539.9|32
1636958730000|2021-11-15 06:45:30|||||||||82
1636958740000|2021-11-15 06:45:40|544.6|540.1|544.4|539.9|544.7|540.2|544.4|539.9|146
1636958750000|2021-11-15 06:45:50|||||||||27
1636958760000|2021-11-15 06:46:00|||||||||68
1636958770000|2021-11-15 06:46:10|||||||||61
1636958780000|2021-11-15 06:46:20|544.5|540|544.4|539.9|544.6|540.1|544.4|539.9|164
1636958790000|2021-11-15 06:46:30|||||||||69
1636958800000|2021-11-15 06:46:40|||||||||60
1636958810000|2021-11-15 06:46:50|||||||||79
1636958820000|2021-11-15 06:47:00|544.5|540|544.4|539.9|544.5|540|544.3|539.8|143
1636958830000|2021-11-15 06:47:10|544.3|539.8|544.4|539.9|544.4|539.9|544.3|539.8|113
1636958840000|2021-11-15 06:47:20|||||||||67
1636958850000|2021-11-15 06:47:30|544.3|539.8|544.4|539.9|544.4|539.9|544.3|539.8|160
1636958860000|2021-11-15 06:47:40|544.5|540|543.9|539.4|544.5|540|543.9|539.4|145
1636958870000|2021-11-15 06:47:50|544|539.5|544.4|539.9|544.4|539.9|544|539.5|167
1636958880000|2021-11-15 06:48:00|544|539.5|544.4|539.9|544.4|539.9|544|539.5|153
1636958890000|2021-11-15 06:48:10|544|539.5|543.9|539.4|544.2|539.7|543.9|539.4|112
1636958900000|2021-11-15 06:48:20|543.4|538.9|543.4|538.9|543.4|538.9|543.4|538.9|365
1636958910000|2021-11-15 06:48:30|||||||||118
1636958920000|2021-11-15 06:48:40|||||||||148
1636958930000|2021-11-15 06:48:50|||||||||244
1636958940000|2021-11-15 06:49:00|542.9|538.4|542.9|538.4|543.4|538.9|542.9|538.4|252
1636958950000|2021-11-15 06:49:10|543.1|538.6|543.4|538.9|543.4|538.9|543.1|538.6|303
1636958960000|2021-11-15 06:49:20|||||||||84
1636958970000|2021-11-15 06:49:30|543.6|539.1|543.6|539.1|543.6|539.1|543.6|539.1|215
1636958980000|2021-11-15 06:49:40|543.9|539.4|544.1|539.6|544.4|539.9|543.9|539.4|317
1636958990000|2021-11-15 06:49:50|544.2|539.7|544.6|540.1|544.6|540.1|544.2|539.7|319
1636959000000|2021-11-15 06:50:00|544.9|540.4|544.4|539.9|544.9|540.4|544.4|539.9|248
1636959010000|2021-11-15 06:50:10|544.1|539.6|543.9|539.4|544.4|539.9|543.9|539.4|263
1636959020000|2021-11-15 06:50:20|||||||||39
1636959030000|2021-11-15 06:50:30|544.1|539.6|544.2|539.7|544.2|539.7|544.1|539.6|129
1636959040000|2021-11-15 06:50:40|544.4|539.9|544.2|539.7|544.4|539.9|544.2|539.7|42
1636959050000|2021-11-15 06:50:50|544.1|539.6|544.6|540.1|544.6|540.1|544.1|539.6|291
1636959060000|2021-11-15 06:51:00|544.9|540.4|545.1|540.6|545.1|540.6|544.6|540.1|299
1636959070000|2021-11-15 06:51:10|544.9|540.4|545.1|540.6|545.6|541.1|544.9|540.4|1111
1636959080000|2021-11-15 06:51:20|545.4|540.9|545.4|540.9|545.6|541.1|545.4|540.9|220
1636959090000|2021-11-15 06:51:30|545.6|541.1|546.1|541.6|546.1|541.6|545.6|541.1|495
1636959100000|2021-11-15 06:51:40|546.3|541.8|546.3|541.8|546.6|542.1|546.3|541.8|708
1636959110000|2021-11-15 06:51:50|546.4|541.9|545.9|541.4|546.6|542.1|545.9|541.4|476
1636959120000|2021-11-15 06:52:00|546.1|541.6|546.1|541.6|546.1|541.6|545.9|541.4|137
1636959130000|2021-11-15 06:52:10|546.3|541.8|546.1|541.6|546.3|541.8|545.9|541.4|337
1636959140000|2021-11-15 06:52:20|546.3|541.8|546.1|541.6|546.3|541.8|545.8|541.3|552
1636959150000|2021-11-15 06:52:30|545.9|541.4|546.1|541.6|546.3|541.8|545.9|541.4|224
1636959160000|2021-11-15 06:52:40|545.8|541.3|545.6|541.1|545.8|541.3|545.1|540.6|473
1636959170000|2021-11-15 06:52:50|545.4|540.9|545.6|541.1|545.6|541.1|545.4|540.9|114
1636959180000|2021-11-15 06:53:00|545.3|540.8|545.3|540.8|545.3|540.8|545.3|540.8|123
1636959190000|2021-11-15 06:53:10|545.6|541.1|545.1|540.6|545.6|541.1|545.1|540.6|659
1636959200000|2021-11-15 06:53:20|544.9|540.4|544.6|540.1|545.1|540.6|544.6|540.1|257
1636959210000|2021-11-15 06:53:30|544.8|540.3|545.1|540.6|545.1|540.6|544.8|540.3|170
1636959220000|2021-11-15 06:53:40|544.9|540.4|544.9|540.4|545.1|540.6|544.9|540.4|308
1636959230000|2021-11-15 06:53:50|544.6|540.1|544.7|540.2|544.7|540.2|544.6|540.1|282
1636959240000|2021-11-15 06:54:00|544.6|540.1|544.6|540.1|544.8|540.3|544.6|540.1|273
1636959250000|2021-11-15 06:54:10|544.4|539.9|544.6|540.1|544.6|540.1|544.1|539.6|334
1636959260000|2021-11-15 06:54:20|544.1|539.6|543.9|539.4|544.1|539.6|543.6|539.1|740
1636959270000|2021-11-15 06:54:30|543.7|539.2|543.4|538.9|544.1|539.6|543.4|538.9|720
1636959280000|2021-11-15 06:54:40|543.6|539.1|542.9|538.4|543.6|539.1|542.9|538.4|610
1636959290000|2021-11-15 06:54:50|542.7|538.2|542.4|537.9|542.9|538.4|542.4|537.9|1270
1636959300000|2021-11-15 06:55:00|542.6|538.1|542.9|538.4|542.9|538.4|542.6|538.1|640
1636959310000|2021-11-15 06:55:10|542.5|538|541.1|536.6|542.5|538|540.9|536.4|2203
1636959320000|2021-11-15 06:55:20|541.4|536.9|541.9|537.4|541.9|537.4|541.4|536.9|1127
1636959330000|2021-11-15 06:55:30|542.1|537.6|542.4|537.9|542.4|537.9|541.9|537.4|719
1636959340000|2021-11-15 06:55:40|542.1|537.6|541.6|537.1|542.1|537.6|541.6|537.1|223
1636959350000|2021-11-15 06:55:50|541.7|537.2|541|536.5|541.7|537.2|541|536.5|491
1636959360000|2021-11-15 06:56:00|540.9|536.4|540.9|536.4|541.4|536.9|540.5|536|1487
1636959370000|2021-11-15 06:56:10|540.8|536.3|541.9|537.4|541.9|537.4|540.8|536.3|659
1636959380000|2021-11-15 06:56:20|542.1|537.6|541.9|537.4|542.3|537.8|541.9|537.4|1098
1636959390000|2021-11-15 06:56:30|541.7|537.2|541.5|537|541.9|537.4|541.4|536.9|835
1636959400000|2021-11-15 06:56:40|541.4|536.9|541.4|536.9|541.4|536.9|540.9|536.4|420
1636959410000|2021-11-15 06:56:50|541.6|537.1|541.4|536.9|541.6|537.1|541.4|536.9|499
1636959420000|2021-11-15 06:57:00|541.6|537.1|540.9|536.4|541.6|537.1|540.9|536.4|746
1636959430000|2021-11-15 06:57:10|541|536.5|541.4|536.9|541.4|536.9|540.9|536.4|570
1636959440000|2021-11-15 06:57:20|541.6|537.1|540.9|536.4|541.9|537.4|540.9|536.4|840
1636959450000|2021-11-15 06:57:30|541|536.5|541|536.5|541|536.5|540.9|536.4|542
1636959460000|2021-11-15 06:57:40|541.2|536.7|541.1|536.6|541.4|536.9|541.1|536.6|332
1636959470000|2021-11-15 06:57:50|540.9|536.4|540.9|536.4|540.9|536.4|540.9|536.4|234
1636959480000|2021-11-15 06:58:00|540.7|536.2|540.7|536.2|540.7|536.2|540.7|536.2|904
1636959490000|2021-11-15 06:58:10|540.9|536.4|540.7|536.2|540.9|536.4|540.7|536.2|594
1636959500000|2021-11-15 06:58:20|540.9|536.4|540.9|536.4|540.9|536.4|540.9|536.4|666
1636959510000|2021-11-15 06:58:30|||||||||162
1636959520000|2021-11-15 06:58:40|541|536.5|541.4|536.9|541.4|536.9|540.9|536.4|838
1636959530000|2021-11-15 06:58:50|541.6|537.1|541.4|536.9|541.8|537.3|541.4|536.9|781
1636959540000|2021-11-15 06:59:00|541.7|537.2|541.7|537.2|542|537.5|541.7|537.2|1218
1636959550000|2021-11-15 06:59:10|541.4|536.9|541.2|536.7|541.4|536.9|541.2|536.7|644
1636959560000|2021-11-15 06:59:20|541.7|537.2|540.9|536.4|541.7|537.2|540.7|536.2|1910
1636959570000|2021-11-15 06:59:30|540.8|536.3|541|536.5|541.2|536.7|540.7|536.2|1631
1636959580000|2021-11-15 06:59:40|541.2|536.7|540.9|536.4|541.2|536.7|540.9|536.4|495
1636959590000|2021-11-15 06:59:50|540.7|536.2|540.7|536.2|540.9|536.4|540.7|536.2|1418
1636981200000|2021-11-15 13:00:00|542.3|537.8|542.9|538.4|543|538.5|540.9|536.4|2453
1636981210000|2021-11-15 13:00:10|542.7|538.2|543.9|539.4|543.9|539.4|542.7|538.2|964
1636981220000|2021-11-15 13:00:20|544.4|539.9|543.2|538.7|544.4|539.9|543.2|538.7|1396
1636981230000|2021-11-15 13:00:30|543|538.5|543.2|538.7|543.2|538.7|542.7|538.2|893
1636981240000|2021-11-15 13:00:40|542.9|538.4|542.7|538.2|542.9|538.4|542.2|537.7|1104
1636981250000|2021-11-15 13:00:50|543|538.5|541.5|537|543|538.5|541.5|537|856
1636981260000|2021-11-15 13:01:00|541|536.5|541.2|536.7|541.2|536.7|540.4|535.9|1138
1636981270000|2021-11-15 13:01:10|541.4|536.9|542.2|537.7|542.2|537.7|541.4|536.9|1021
1636981280000|2021-11-15 13:01:20|541.9|537.4|542.9|538.4|542.9|538.4|541.9|537.4|866
1636981290000|2021-11-15 13:01:30|543.1|538.6|544.2|539.7|544.4|539.9|543.1|538.6|1045
1636981300000|2021-11-15 13:01:40|544.4|539.9|544.4|539.9|544.6|540.1|543.9|539.4|505
1636981310000|2021-11-15 13:01:50|544.6|540.1|544.6|540.1|544.6|540.1|544.4|539.9|786
1636981320000|2021-11-15 13:02:00|544.9|540.4|544.6|540.1|545.1|540.6|544.4|539.9|1011
1636981330000|2021-11-15 13:02:10|544.4|539.9|544.4|539.9|544.4|539.9|544.4|539.9|262
1636981340000|2021-11-15 13:02:20|544.1|539.6|543.6|539.1|544.1|539.6|543.4|538.9|931
1636981350000|2021-11-15 13:02:30|543.9|539.4|545.1|540.6|545.1|540.6|543.6|539.1|623
1636981360000|2021-11-15 13:02:40|544.9|540.4|544.9|540.4|544.9|540.4|544.4|539.9|637
1636981370000|2021-11-15 13:02:50|545.1|540.6|544.9|540.4|545.1|540.6|544.6|540.1|320
1636981380000|2021-11-15 13:03:00|544.6|540.1|544.9|540.4|545.1|540.6|544.6|540.1|574
1636981390000|2021-11-15 13:03:10|||||||||205
1636981400000|2021-11-15 13:03:20|544.7|540.2|544.4|539.9|544.7|540.2|544.1|539.6|228
1636981410000|2021-11-15 13:03:30|544.1|539.6|545.1|540.6|545.1|540.6|544.1|539.6|442
1636981420000|2021-11-15 13:03:40|545.6|541.1|545.4|540.9|545.6|541.1|545.1|540.6|933
1636981430000|2021-11-15 13:03:50|545.2|540.7|545.1|540.6|545.2|540.7|544.4|539.9|375
1636981440000|2021-11-15 13:04:00|545.4|540.9|544.9|540.4|545.4|540.9|544.9|540.4|352
1636981450000|2021-11-15 13:04:10|545.4|540.9|545.4|540.9|545.4|540.9|544.9|540.4|428
1636981460000|2021-11-15 13:04:20|545.2|540.7|545.6|541.1|545.6|541.1|545.2|540.7|345
1636981470000|2021-11-15 13:04:30|545.9|541.4|546.4|541.9|546.4|541.9|545.7|541.2|746
1636981480000|2021-11-15 13:04:40|546.6|542.1|545.9|541.4|546.6|542.1|545.9|541.4|1220
1636981490000|2021-11-15 13:04:50|545.6|541.1|545.9|541.4|545.9|541.4|545.6|541.1|200
1636981500000|2021-11-15 13:05:00|545.6|541.1|545.4|540.9|546.1|541.6|545.4|540.9|538
1636981510000|2021-11-15 13:05:10|545|540.5|544.5|540|545|540.5|544.5|540|922
1636981520000|2021-11-15 13:05:20|544.4|539.9|544.4|539.9|544.9|540.4|544.4|539.9|415
1636981530000|2021-11-15 13:05:30|544.9|540.4|544.4|539.9|544.9|540.4|544.4|539.9|471
1636981540000|2021-11-15 13:05:40|544.9|540.4|544.4|539.9|544.9|540.4|544.4|539.9|403
1636981550000|2021-11-15 13:05:50|544.7|540.2|544.7|540.2|544.9|540.4|544.4|539.9|237
1636981560000|2021-11-15 13:06:00|544.9|540.4|544.9|540.4|544.9|540.4|544.9|540.4|91
1636981570000|2021-11-15 13:06:10|||||||||45
1636981580000|2021-11-15 13:06:20|545.1|540.6|545.1|540.6|545.4|540.9|545.1|540.6|192
1636981590000|2021-11-15 13:06:30|545.4|540.9|546.1|541.6|546.1|541.6|545.4|540.9|535
1636981600000|2021-11-15 13:06:40|545.9|541.4|545.9|541.4|546.1|541.6|545.9|541.4|639
1636981610000|2021-11-15 13:06:50|545.4|540.9|545.4|540.9|545.7|541.2|544.9|540.4|608
1636981620000|2021-11-15 13:07:00|545.6|541.1|545.9|541.4|545.9|541.4|545.6|541.1|234
1636981630000|2021-11-15 13:07:10|546.1|541.6|546.1|541.6|546.1|541.6|546.1|541.6|262
1636981640000|2021-11-15 13:07:20|545.9|541.4|546.4|541.9|546.4|541.9|545.9|541.4|380
1636981650000|2021-11-15 13:07:30|546.2|541.7|545.9|541.4|546.2|541.7|545.9|541.4|233
1636981660000|2021-11-15 13:07:40|||||||||274
1636981670000|2021-11-15 13:07:50|545.7|541.2|545.6|541.1|545.9|541.4|545.6|541.1|433
1636981680000|2021-11-15 13:08:00|545.9|541.4|545.4|540.9|545.9|541.4|545.4|540.9|258
1636981690000|2021-11-15 13:08:10|545.3|540.8|545.4|540.9|545.7|541.2|544.9|540.4|706
1636981700000|2021-11-15 13:08:20|545.2|540.7|545.4|540.9|545.4|540.9|545.2|540.7|455
1636981710000|2021-11-15 13:08:30|545.2|540.7|544.9|540.4|545.2|540.7|544.9|540.4|257
1636981720000|2021-11-15 13:08:40|544.6|540.1|544.9|540.4|544.9|540.4|544.6|540.1|76
1636981730000|2021-11-15 13:08:50|545.1|540.6|545.4|540.9|545.4|540.9|545.1|540.6|284
1636981740000|2021-11-15 13:09:00|545.1|540.6|545.4|540.9|545.4|540.9|544.9|540.4|244
1636981750000|2021-11-15 13:09:10|545.2|540.7|545.6|541.1|545.6|541.1|545.2|540.7|132
1636981760000|2021-11-15 13:09:20|545.4|540.9|545.4|540.9|545.4|540.9|545.4|540.9|99
1636981770000|2021-11-15 13:09:30|545.1|540.6|545.2|540.7|545.4|540.9|545.1|540.6|52
1636981780000|2021-11-15 13:09:40|545.1|540.6|545.4|540.9|545.4|540.9|545.1|540.6|55
1636981790000|2021-11-15 13:09:50|545.1|540.6|544.9|540.4|545.1|540.6|544.9|540.4|181
1636981800000|2021-11-15 13:10:00|544.7|540.2|543.9|539.4|544.7|540.2|543.9|539.4|914
1636981810000|2021-11-15 13:10:10|544.4|539.9|543.9|539.4|544.4|539.9|543.9|539.4|584
1636981820000|2021-11-15 13:10:20|544.2|539.7|544.4|539.9|544.4|539.9|544.2|539.7|287
1636981830000|2021-11-15 13:10:30|544.2|539.7|544.7|540.2|544.7|540.2|544.2|539.7|249
1636981840000|2021-11-15 13:10:40|544.9|540.4|545.2|540.7|545.2|540.7|544.9|540.4|38
1636981850000|2021-11-15 13:10:50|545.4|540.9|545.4|540.9|545.4|540.9|545.4|540.9|311
1636981860000|2021-11-15 13:11:00|545.1|540.6|545.4|540.9|545.4|540.9|545.1|540.6|26
1636981870000|2021-11-15 13:11:10|545.6|541.1|545.9|541.4|545.9|541.4|545.4|540.9|397
1636981880000|2021-11-15 13:11:20|||||||||88
1636981890000|2021-11-15 13:11:30|546.1|541.6|545.9|541.4|546.4|541.9|545.9|541.4|383
1636981900000|2021-11-15 13:11:40|546.2|541.7|545.9|541.4|546.2|541.7|545.9|541.4|177
1636981910000|2021-11-15 13:11:50|545.7|541.2|545.4|540.9|545.7|541.2|545.4|540.9|242
1636981920000|2021-11-15 13:12:00|545.7|541.2|544.9|540.4|545.7|541.2|544.9|540.4|130
1636981930000|2021-11-15 13:12:10|||||||||60
1636981940000|2021-11-15 13:12:20|||||||||66
1636981950000|2021-11-15 13:12:30|||||||||56
1636981960000|2021-11-15 13:12:40|||||||||28
1636981970000|2021-11-15 13:12:50|544.7|540.2|544.7|540.2|544.7|540.2|544.7|540.2|191
1636981980000|2021-11-15 13:13:00|544.4|539.9|544.7|540.2|544.7|540.2|544.4|539.9|233
1636981990000|2021-11-15 13:13:10|544.9|540.4|545.2|540.7|545.2|540.7|544.9|540.4|111
1636982000000|2021-11-15 13:13:20|544.9|540.4|544.4|539.9|544.9|540.4|544.4|539.9|144
1636982010000|2021-11-15 13:13:30|544.5|540|544.2|539.7|544.5|540|544.2|539.7|322
1636982020000|2021-11-15 13:13:40|544|539.5|544.4|539.9|544.4|539.9|544|539.5|217
1636982030000|2021-11-15 13:13:50|544.6|540.1|544.9|540.4|544.9|540.4|544.4|539.9|580
1636982040000|2021-11-15 13:14:00|544.6|540.1|544.9|540.4|544.9|540.4|544.6|540.1|45
1636982050000|2021-11-15 13:14:10|||||||||50
1636982060000|2021-11-15 13:14:20|||||||||28
1636982070000|2021-11-15 13:14:30|544.6|540.1|544.9|540.4|544.9|540.4|544.6|540.1|52
1636982080000|2021-11-15 13:14:40|544.6|540.1|544.4|539.9|544.6|540.1|544.4|539.9|180
1636982090000|2021-11-15 13:14:50|544.1|539.6|544.2|539.7|544.4|539.9|544.1|539.6|121
1636982100000|2021-11-15 13:15:00|544.4|539.9|543.9|539.4|544.4|539.9|543.9|539.4|137
1636982110000|2021-11-15 13:15:10|544.1|539.6|544.1|539.6|544.1|539.6|543.9|539.4|236
1636982120000|2021-11-15 13:15:20|544.6|540.1|544.6|540.1|544.6|540.1|544.6|540.1|260
1636982130000|2021-11-15 13:15:30|544.4|539.9|544.2|539.7|544.4|539.9|544.2|539.7|148
1636982140000|2021-11-15 13:15:40|544.4|539.9|545.1|540.6|545.1|540.6|544.4|539.9|231
1636982150000|2021-11-15 13:15:50|||||||||75
1636982160000|2021-11-15 13:16:00|544.9|540.4|544.6|540.1|544.9|540.4|544.6|540.1|315
1636982170000|2021-11-15 13:16:10|||||||||54
1636982180000|2021-11-15 13:16:20|544.4|539.9|544.4|539.9|544.4|539.9|544.4|539.9|54
1636982190000|2021-11-15 13:16:30|544.6|540.1|544.6|540.1|544.6|540.1|544.6|540.1|335
1636982200000|2021-11-15 13:16:40|544.7|540.2|544.4|539.9|544.7|540.2|544.4|539.9|167
1636982210000|2021-11-15 13:16:50|544.6|540.1|544.7|540.2|544.9|540.4|544.6|540.1|191
1636982220000|2021-11-15 13:17:00|544.6|540.1|544.1|539.6|544.6|540.1|544.1|539.6|136
1636982230000|2021-11-15 13:17:10|||||||||38
1636982240000|2021-11-15 13:17:20|||||||||44
1636982250000|2021-11-15 13:17:30|||||||||38
1636982260000|2021-11-15 13:17:40|544.6|540.1|544.6|540.1|544.6|540.1|544.6|540.1|415
1636982270000|2021-11-15 13:17:50|544.8|540.3|545.1|540.6|545.1|540.6|544.8|540.3|202
1636982280000|2021-11-15 13:18:00|544.9|540.4|545.1|540.6|545.1|540.6|544.6|540.1|292
1636982290000|2021-11-15 13:18:10|545.2|540.7|545.6|541.1|545.6|541.1|545.2|540.7|313
1636982300000|2021-11-15 13:18:20|545.4|540.9|545.1|540.6|545.4|540.9|545.1|540.6|215
1636982310000|2021-11-15 13:18:30|||||||||35
1636982320000|2021-11-15 13:18:40|||||||||90
1636982330000|2021-11-15 13:18:50|||||||||68
1636982340000|2021-11-15 13:19:00|544.9|540.4|544.6|540.1|544.9|540.4|544.6|540.1|137
1636982350000|2021-11-15 13:19:10|||||||||33
1636982360000|2021-11-15 13:19:20|544.7|540.2|544.6|540.1|544.9|540.4|544.6|540.1|17
1636982370000|2021-11-15 13:19:30|||||||||44
1636982380000|2021-11-15 13:19:40|544.2|539.7|544.7|540.2|544.7|540.2|544.1|539.6|648
1636982390000|2021-11-15 13:19:50|544.4|539.9|544.4|539.9|544.5|540|544.4|539.9|350
1636982400000|2021-11-15 13:20:00|543.9|539.4|543.9|539.4|543.9|539.4|543.9|539.4|434
1636982410000|2021-11-15 13:20:10|543.6|539.1|543.6|539.1|543.6|539.1|543.6|539.1|142
1636982420000|2021-11-15 13:20:20|543.4|538.9|542.6|538.1|543.4|538.9|542.1|537.6|2119
1636982430000|2021-11-15 13:20:30|542.9|538.4|542.6|538.1|542.9|538.4|542.6|538.1|276
1636982440000|2021-11-15 13:20:40|542.4|537.9|542.4|537.9|542.6|538.1|542.4|537.9|428
1636982450000|2021-11-15 13:20:50|542.6|538.1|542.9|538.4|542.9|538.4|542.4|537.9|270
1636982460000|2021-11-15 13:21:00|542.6|538.1|542.4|537.9|542.9|538.4|542.4|537.9|308
1636982470000|2021-11-15 13:21:10|542.2|537.7|542.4|537.9|542.4|537.9|542.2|537.7|222
1636982480000|2021-11-15 13:21:20|541.9|537.4|541.9|537.4|541.9|537.4|541.9|537.4|648
1636982490000|2021-11-15 13:21:30|541.6|537.1|542.4|537.9|542.4|537.9|541.6|537.1|534
1636982500000|2021-11-15 13:21:40|||||||||120
1636982510000|2021-11-15 13:21:50|542.2|537.7|542.4|537.9|542.4|537.9|542.2|537.7|124
1636982520000|2021-11-15 13:22:00|542.2|537.7|542.2|537.7|542.2|537.7|542.2|537.7|199
1636982530000|2021-11-15 13:22:10|541.9|537.4|541.4|536.9|541.9|537.4|541.4|536.9|551
1636982540000|2021-11-15 13:22:20|541.2|536.7|542.4|537.9|542.4|537.9|541.2|536.7|730
1636982550000|2021-11-15 13:22:30|542.7|538.2|542.2|537.7|542.7|538.2|541.9|537.4|466
1636982560000|2021-11-15 13:22:40|542.1|537.6|542.4|537.9|542.4|537.9|542.1|537.6|88
1636982570000|2021-11-15 13:22:50|542.2|537.7|542.2|537.7|542.2|537.7|542.1|537.6|88
1636982580000|2021-11-15 13:23:00|542.1|537.6|542.9|538.4|542.9|538.4|542.1|537.6|668
1636982590000|2021-11-15 13:23:10|542.7|538.2|542.6|538.1|542.9|538.4|542.6|538.1|158
1636982600000|2021-11-15 13:23:20|||||||||116
1636982610000|2021-11-15 13:23:30|542.4|537.9|542.4|537.9|542.4|537.9|541.9|537.4|558
1636982620000|2021-11-15 13:23:40|||||||||108
1636982630000|2021-11-15 13:23:50|542.2|537.7|542.2|537.7|542.4|537.9|542.2|537.7|49
1636982640000|2021-11-15 13:24:00|542.1|537.6|540.9|536.4|542.1|537.6|540.9|536.4|664
1636982650000|2021-11-15 13:24:10|541.1|536.6|540.9|536.4|541.1|536.6|540.9|536.4|620
1636982660000|2021-11-15 13:24:20|541.1|536.6|541.1|536.6|541.1|536.6|540.6|536.1|413
1636982670000|2021-11-15 13:24:30|541.2|536.7|541.1|536.6|541.6|537.1|541.1|536.6|519
1636982680000|2021-11-15 13:24:40|540.9|536.4|541.1|536.6|541.2|536.7|540.6|536.1|284
1636982690000|2021-11-15 13:24:50|541.4|536.9|541.6|537.1|541.6|537.1|541.4|536.9|251
1636982700000|2021-11-15 13:25:00|541.8|537.3|541.6|537.1|542.1|537.6|541.6|537.1|413
1636982710000|2021-11-15 13:25:10|541.4|536.9|541.6|537.1|541.6|537.1|541.4|536.9|188
1636982720000|2021-11-15 13:25:20|541.4|536.9|541.1|536.6|541.4|536.9|541.1|536.6|428
1636982730000|2021-11-15 13:25:30|541.3|536.8|541.3|536.8|541.6|537.1|541.3|536.8|411
1636982740000|2021-11-15 13:25:40|541.1|536.6|540.6|536.1|541.1|536.6|540.6|536.1|496
1636982750000|2021-11-15 13:25:50|540.8|536.3|541.1|536.6|541.1|536.6|540.8|536.3|235
1636982760000|2021-11-15 13:26:00|540.9|536.4|541.3|536.8|541.3|536.8|540.9|536.4|320
1636982770000|2021-11-15 13:26:10|541.6|537.1|541.6|537.1|541.8|537.3|541.4|536.9|286
1636982780000|2021-11-15 13:26:20|||||||||117
1636982790000|2021-11-15 13:26:30|541.7|537.2|542.1|537.6|542.1|537.6|541.7|537.2|204
1636982800000|2021-11-15 13:26:40|||||||||50
1636982810000|2021-11-15 13:26:50|541.9|537.4|541.6|537.1|541.9|537.4|541.6|537.1|231
1636982820000|2021-11-15 13:27:00|||||||||40
1636982830000|2021-11-15 13:27:10|||||||||106
1636982840000|2021-11-15 13:27:20|||||||||90
1636982850000|2021-11-15 13:27:30|||||||||165
1636982860000|2021-11-15 13:27:40|541.4|536.9|541.4|536.9|541.4|536.9|541.4|536.9|170
1636982870000|2021-11-15 13:27:50|541.2|536.7|541.4|536.9|541.4|536.9|541.1|536.6|47
1636982880000|2021-11-15 13:28:00|541.1|536.6|539.9|535.4|541.1|536.6|539.9|535.4|1516
1636982890000|2021-11-15 13:28:10|539.6|535.1|539.6|535.1|539.6|535.1|538.9|534.4|1884
1636982900000|2021-11-15 13:28:20|539.9|535.4|538.9|534.4|539.9|535.4|538.9|534.4|981
1636982910000|2021-11-15 13:28:30|539.1|534.6|539.1|534.6|539.4|534.9|539.1|534.6|337
1636982920000|2021-11-15 13:28:40|539.4|534.9|539.4|534.9|539.4|534.9|539.4|534.9|112
1636982930000|2021-11-15 13:28:50|539.1|534.6|538.9|534.4|539.1|534.6|538.6|534.1|721
1636982940000|2021-11-15 13:29:00|539.1|534.6|538.9|534.4|539.7|535.2|538.9|534.4|1313
1636982950000|2021-11-15 13:29:10|539.1|534.6|539.4|534.9|539.9|535.4|539.1|534.6|678
1636982960000|2021-11-15 13:29:20|539.9|535.4|539.9|535.4|539.9|535.4|539.9|535.4|171
1636982970000|2021-11-15 13:29:30|540.1|535.6|539.9|535.4|540.4|535.9|539.9|535.4|470
1636982980000|2021-11-15 13:29:40|540|535.5|539.9|535.4|540|535.5|539.9|535.4|145
1636982990000|2021-11-15 13:29:50|540|535.5|539.9|535.4|540|535.5|539.9|535.4|271
1636983000000|2021-11-15 13:30:00|539.5|535|539|534.5|539.5|535|538.9|534.4|762
1636983010000|2021-11-15 13:30:10|538.9|534.4|539.4|534.9|539.4|534.9|538.4|533.9|1072
1636983020000|2021-11-15 13:30:20|||||||||361
1636983030000|2021-11-15 13:30:30|539.9|535.4|539.4|534.9|539.9|535.4|539.4|534.9|444
1636983040000|2021-11-15 13:30:40|539.6|535.1|539.9|535.4|539.9|535.4|539.6|535.1|265
1636983050000|2021-11-15 13:30:50|540.1|535.6|540.1|535.6|540.4|535.9|540.1|535.6|240
1636983060000|2021-11-15 13:31:00|540.2|535.7|540.9|536.4|540.9|536.4|540.2|535.7|500
1636983070000|2021-11-15 13:31:10|541.1|536.6|541.4|536.9|541.4|536.9|541.1|536.6|422
1636983080000|2021-11-15 13:31:20|540.9|536.4|540.9|536.4|540.9|536.4|540.9|536.4|289
1636983090000|2021-11-15 13:31:30|541|536.5|541|536.5|541|536.5|541|536.5|119
1636983100000|2021-11-15 13:31:40|540.9|536.4|540.9|536.4|540.9|536.4|540.9|536.4|243
1636983110000|2021-11-15 13:31:50|541|536.5|540.9|536.4|541|536.5|540.9|536.4|109
1636983120000|2021-11-15 13:32:00|541.4|536.9|541.4|536.9|541.4|536.9|541.4|536.9|386
1636983130000|2021-11-15 13:32:10|541.2|536.7|540.9|536.4|541.2|536.7|540.9|536.4|255
1636983140000|2021-11-15 13:32:20|||||||||74
1636983150000|2021-11-15 13:32:30|540.7|536.2|540.2|535.7|540.7|536.2|540.2|535.7|320
1636983160000|2021-11-15 13:32:40|540.4|535.9|540.7|536.2|540.9|536.4|540.4|535.9|363
1636983170000|2021-11-15 13:32:50|540.9|536.4|540.7|536.2|540.9|536.4|540.7|536.2|165
1636983180000|2021-11-15 13:33:00|540.9|536.4|541.2|536.7|541.2|536.7|540.9|536.4|213
1636983190000|2021-11-15 13:33:10|541.4|536.9|541.4|536.9|541.4|536.9|541.4|536.9|176
1636983200000|2021-11-15 13:33:20|541.5|537|541.5|537|541.5|537|541.5|537|57
1636983210000|2021-11-15 13:33:30|541.4|536.9|541.4|536.9|541.7|537.2|541.4|536.9|70
1636983220000|2021-11-15 13:33:40|541.5|537|541.4|536.9|541.5|537|541.4|536.9|36
1636983230000|2021-11-15 13:33:50|||||||||30
1636983240000|2021-11-15 13:34:00|541.7|537.2|541.7|537.2|541.7|537.2|541.7|537.2|116
1636983250000|2021-11-15 13:34:10|541.9|537.4|541.9|537.4|541.9|537.4|541.9|537.4|384
1636983260000|2021-11-15 13:34:20|542.2|537.7|542.2|537.7|542.2|537.7|542.2|537.7|324
1636983270000|2021-11-15 13:34:30|541.9|537.4|541.9|537.4|541.9|537.4|541.9|537.4|122
1636983280000|2021-11-15 13:34:40|541.7|537.2|541.7|537.2|541.9|537.4|541.7|537.2|635
1636983290000|2021-11-15 13:34:50|541.9|537.4|542.2|537.7|542.2|537.7|541.9|537.4|150
1636983300000|2021-11-15 13:35:00|541.9|537.4|542.7|538.2|542.7|538.2|541.9|537.4|338
1636983310000|2021-11-15 13:35:10|542.9|538.4|542.7|538.2|542.9|538.4|542.7|538.2|487
1636983320000|2021-11-15 13:35:20|542.2|537.7|542.7|538.2|542.7|538.2|542.2|537.7|412
1636983330000|2021-11-15 13:35:30|542.4|537.9|542.4|537.9|542.4|537.9|542.4|537.9|64
1636983340000|2021-11-15 13:35:40|542.7|538.2|543.2|538.7|543.2|538.7|542.7|538.2|274
1636983350000|2021-11-15 13:35:50|542.9|538.4|542.9|538.4|542.9|538.4|542.9|538.4|90
1636983360000|2021-11-15 13:36:00|542.7|538.2|542.7|538.2|542.7|538.2|542.7|538.2|269
1636983370000|2021-11-15 13:36:10|542.4|537.9|542.4|537.9|542.4|537.9|542.4|537.9|98
1636983380000|2021-11-15 13:36:20|542.6|538.1|542.9|538.4|543.2|538.7|542.6|538.1|341
1636983390000|2021-11-15 13:36:30|542.7|538.2|542.4|537.9|542.7|538.2|542.4|537.9|289
1636983400000|2021-11-15 13:36:40|542.7|538.2|542.7|538.2|542.7|538.2|542.7|538.2|60
1636983410000|2021-11-15 13:36:50|542.5|538|542.7|538.2|542.7|538.2|542.4|537.9|78
1636983420000|2021-11-15 13:37:00|||||||||258
1636983430000|2021-11-15 13:37:10|542.4|537.9|543.4|538.9|543.4|538.9|542.4|537.9|916
1636983440000|2021-11-15 13:37:20|||||||||187
1636983450000|2021-11-15 13:37:30|543.2|538.7|542.9|538.4|543.2|538.7|542.9|538.4|372
1636983460000|2021-11-15 13:37:40|||||||||139
1636983470000|2021-11-15 13:37:50|||||||||40
1636983480000|2021-11-15 13:38:00|||||||||61
1636983490000|2021-11-15 13:38:10|542.7|538.2|542.4|537.9|542.7|538.2|542.4|537.9|287
1636983500000|2021-11-15 13:38:20|||||||||88
1636983510000|2021-11-15 13:38:30|||||||||89
1636983520000|2021-11-15 13:38:40|||||||||15
1636983530000|2021-11-15 13:38:50|542.2|537.7|542.7|538.2|542.7|538.2|541.9|537.4|189
1636983540000|2021-11-15 13:39:00|542.9|538.4|542.9|538.4|542.9|538.4|542.4|537.9|368
1636983550000|2021-11-15 13:39:10|542.7|538.2|542.9|538.4|542.9|538.4|542.7|538.2|211
1636983560000|2021-11-15 13:39:20|||||||||73
1636983570000|2021-11-15 13:39:30|543.1|538.6|543.1|538.6|543.1|538.6|543.1|538.6|230
1636983580000|2021-11-15 13:39:40|543.2|538.7|542.9|538.4|543.4|538.9|542.9|538.4|348
1636983590000|2021-11-15 13:39:50|||||||||29
1636983600000|2021-11-15 13:40:00|542.7|538.2|542.4|537.9|542.7|538.2|542.4|537.9|321
1636983610000|2021-11-15 13:40:10|||||||||28
1636983620000|2021-11-15 13:40:20|542.2|537.7|541.9|537.4|542.2|537.7|541.9|537.4|251
1636983630000|2021-11-15 13:40:30|542|537.5|542.4|537.9|542.9|538.4|542|537.5|420
1636983640000|2021-11-15 13:40:40|542.7|538.2|542.9|538.4|542.9|538.4|542.7|538.2|102
1636983650000|2021-11-15 13:40:50|||||||||47
1636983660000|2021-11-15 13:41:00|542.7|538.2|543.4|538.9|543.4|538.9|542.7|538.2|289
1636983670000|2021-11-15 13:41:10|543.2|538.7|542.9|538.4|543.2|538.7|542.9|538.4|97
1636983680000|2021-11-15 13:41:20|543|538.5|542.9|538.4|543.4|538.9|542.9|538.4|183
1636983690000|2021-11-15 13:41:30|542.8|538.3|542.7|538.2|542.8|538.3|542.7|538.2|272
1636983700000|2021-11-15 13:41:40|542.9|538.4|542.7|538.2|542.9|538.4|542.7|538.2|251
1636983710000|2021-11-15 13:41:50|542.9|538.4|542.7|538.2|542.9|538.4|542.7|538.2|113
1636983720000|2021-11-15 13:42:00|542.5|538|541.9|537.4|542.5|538|541.9|537.4|310
1636983730000|2021-11-15 13:42:10|541.7|537.2|542|537.5|542|537.5|541.2|536.7|847
1636983740000|2021-11-15 13:42:20|542.2|537.7|541.9|537.4|542.4|537.9|541.9|537.4|241
1636983750000|2021-11-15 13:42:30|541.7|537.2|541.4|536.9|541.7|537.2|541.4|536.9|148
1636983760000|2021-11-15 13:42:40|541.2|536.7|541.7|537.2|541.9|537.4|541.2|536.7|396
1636983770000|2021-11-15 13:42:50|541.5|537|541.7|537.2|541.7|537.2|541.4|536.9|54
1636983780000|2021-11-15 13:43:00|541.9|537.4|541.7|537.2|542.2|537.7|541.7|537.2|456
1636983790000|2021-11-15 13:43:10|541.9|537.4|541.9|537.4|541.9|537.4|541.9|537.4|223
1636983800000|2021-11-15 13:43:20|541.7|537.2|541.7|537.2|541.7|537.2|541.7|537.2|87
1636983810000|2021-11-15 13:43:30|541.4|536.9|541.4|536.9|541.4|536.9|541.4|536.9|72
1636983820000|2021-11-15 13:43:40|541.5|537|541.9|537.4|541.9|537.4|541.5|537|114
1636983830000|2021-11-15 13:43:50|541.7|537.2|541.7|537.2|541.7|537.2|541.7|537.2|189
1636983840000|2021-11-15 13:44:00|541.9|537.4|541.4|536.9|541.9|537.4|541.4|536.9|76
1636983850000|2021-11-15 13:44:10|||||||||73
1636983860000|2021-11-15 13:44:20|||||||||39
1636983870000|2021-11-15 13:44:30|||||||||32
1636983880000|2021-11-15 13:44:40|||||||||61
1636983890000|2021-11-15 13:44:50|||||||||68
1636983900000|2021-11-15 13:45:00|540.9|536.4|541.4|536.9|541.4|536.9|540.9|536.4|370
1636983910000|2021-11-15 13:45:10|541.2|536.7|541.4|536.9|541.4|536.9|541.2|536.7|101
1636983920000|2021-11-15 13:45:20|||||||||37
1636983930000|2021-11-15 13:45:30|||||||||32
1636983940000|2021-11-15 13:45:40|541.2|536.7|540.9|536.4|541.4|536.9|540.9|536.4|216
1636983950000|2021-11-15 13:45:50|||||||||8
1636983960000|2021-11-15 13:46:00|||||||||72
1636983970000|2021-11-15 13:46:10|541.1|536.6|541.4|536.9|541.4|536.9|541.1|536.6|177
1636983980000|2021-11-15 13:46:20|||||||||17
1636983990000|2021-11-15 13:46:30|||||||||35
1636984000000|2021-11-15 13:46:40|||||||||92
1636984010000|2021-11-15 13:46:50|||||||||24
1636984020000|2021-11-15 13:47:00|541.9|537.4|542.4|537.9|542.4|537.9|541.9|537.4|546
1636984030000|2021-11-15 13:47:10|||||||||86
1636984040000|2021-11-15 13:47:20|542.7|538.2|542.5|538|542.7|538.2|542.4|537.9|107
1636984050000|2021-11-15 13:47:30|542.4|537.9|542.5|538|542.5|538|542.4|537.9|112
1636984060000|2021-11-15 13:47:40|542.7|538.2|542.9|538.4|542.9|538.4|542.7|538.2|367
1636984070000|2021-11-15 13:47:50|542.7|538.2|542.9|538.4|542.9|538.4|542.4|537.9|413
1636984080000|2021-11-15 13:48:00|543|538.5|543.2|538.7|543.2|538.7|542.9|538.4|211
1636984090000|2021-11-15 13:48:10|543.4|538.9|543.4|538.9|543.4|538.9|543.4|538.9|209
1636984100000|2021-11-15 13:48:20|||||||||315
1636984110000|2021-11-15 13:48:30|543.5|539|543.4|538.9|543.5|539|543.4|538.9|218
1636984120000|2021-11-15 13:48:40|||||||||125
1636984130000|2021-11-15 13:48:50|||||||||84
1636984140000|2021-11-15 13:49:00|||||||||59
1636984150000|2021-11-15 13:49:10|||||||||79
1636984160000|2021-11-15 13:49:20|||||||||64
1636984170000|2021-11-15 13:49:30|||||||||191
1636984180000|2021-11-15 13:49:40|543.7|539.2|543.7|539.2|543.7|539.2|543.7|539.2|81
1636984190000|2021-11-15 13:49:50|543.9|539.4|543.9|539.4|543.9|539.4|543.9|539.4|333
1636984200000|2021-11-15 13:50:00|543.7|539.2|543.2|538.7|543.7|539.2|543.2|538.7|714
1636984210000|2021-11-15 13:50:10|||||||||100
1636984220000|2021-11-15 13:50:20|543.4|538.9|543.4|538.9|543.4|538.9|543.4|538.9|247
1636984230000|2021-11-15 13:50:30|||||||||46
1636984240000|2021-11-15 13:50:40|||||||||54
1636984250000|2021-11-15 13:50:50|||||||||220
1636984260000|2021-11-15 13:51:00|||||||||45
1636984270000|2021-11-15 13:51:10|543.2|538.7|543.2|538.7|543.2|538.7|543.2|538.7|274
1636984280000|2021-11-15 13:51:20|542.9|538.4|542.9|538.4|542.9|538.4|542.9|538.4|146
1636984290000|2021-11-15 13:51:30|||||||||192
1636984300000|2021-11-15 13:51:40|543.1|538.6|542.9|538.4|543.4|538.9|542.9|538.4|301
1636984310000|2021-11-15 13:51:50|||||||||34
1636984320000|2021-11-15 13:52:00|||||||||53
1636984330000|2021-11-15 13:52:10|||||||||123
1636984340000|2021-11-15 13:52:20|||||||||47
1636984350000|2021-11-15 13:52:30|||||||||18
1636984360000|2021-11-15 13:52:40|||||||||17
1636984370000|2021-11-15 13:52:50|||||||||4
1636984380000|2021-11-15 13:53:00|||||||||223
1636984390000|2021-11-15 13:53:10|543.4|538.9|543.4|538.9|543.4|538.9|543.4|538.9|139
1636984400000|2021-11-15 13:53:20|||||||||49
1636984410000|2021-11-15 13:53:30|543.2|538.7|542.9|538.4|543.2|538.7|542.9|538.4|138
1636984420000|2021-11-15 13:53:40|542.7|538.2|542.4|537.9|542.7|538.2|542.4|537.9|158
1636984430000|2021-11-15 13:53:50|||||||||70
1636984440000|2021-11-15 13:54:00|||||||||208
1636984450000|2021-11-15 13:54:10|||||||||16
1636984460000|2021-11-15 13:54:20|542.7|538.2|542.9|538.4|542.9|538.4|542.7|538.2|225
1636984470000|2021-11-15 13:54:30|542.7|538.2|542.4|537.9|542.7|538.2|542.4|537.9|247
1636984480000|2021-11-15 13:54:40|542.6|538.1|542.6|538.1|542.6|538.1|542.6|538.1|78
1636984490000|2021-11-15 13:54:50|542.9|538.4|542.9|538.4|542.9|538.4|542.9|538.4|65
1636984500000|2021-11-15 13:55:00|||||||||8
1636984510000|2021-11-15 13:55:10|542.6|538.1|542.6|538.1|542.6|538.1|542.6|538.1|39
1636984520000|2021-11-15 13:55:20|542.7|538.2|542.9|538.4|542.9|538.4|542.7|538.2|7
1636984530000|2021-11-15 13:55:30|542.7|538.2|542.7|538.2|542.7|538.2|542.7|538.2|153
1636984540000|2021-11-15 13:55:40|542.4|537.9|542.4|537.9|542.4|537.9|542.4|537.9|61
1636984550000|2021-11-15 13:55:50|||||||||23
1636984560000|2021-11-15 13:56:00|||||||||143
1636984570000|2021-11-15 13:56:10|||||||||10
1636984580000|2021-11-15 13:56:20|||||||||17
1636984590000|2021-11-15 13:56:30|||||||||69
1636984600000|2021-11-15 13:56:40|542.2|537.7|541.7|537.2|542.2|537.7|541.7|537.2|531
1636984610000|2021-11-15 13:56:50|541.2|536.7|541.4|536.9|541.4|536.9|541.2|536.7|524
1636984620000|2021-11-15 13:57:00|541.2|536.7|541.2|536.7|541.2|536.7|541.2|536.7|275
1636984630000|2021-11-15 13:57:10|541.4|536.9|541.7|537.2|541.7|537.2|541.4|536.9|141
1636984640000|2021-11-15 13:57:20|541.4|536.9|541.4|536.9|541.7|537.2|541.4|536.9|105
1636984650000|2021-11-15 13:57:30|||||||||71
1636984660000|2021-11-15 13:57:40|541.2|536.7|541.2|536.7|541.2|536.7|541.2|536.7|257
1636984670000|2021-11-15 13:57:50|540.9|536.4|540.9|536.4|540.9|536.4|540.9|536.4|127
1636984680000|2021-11-15 13:58:00|541.2|536.7|540.7|536.2|541.2|536.7|540.7|536.2|650
1636984690000|2021-11-15 13:58:10|540.9|536.4|540.9|536.4|541.2|536.7|540.9|536.4|439
1636984700000|2021-11-15 13:58:20|541|536.5|540.9|536.4|541.2|536.7|540.9|536.4|50
1636984710000|2021-11-15 13:58:30|541|536.5|540.9|536.4|541.4|536.9|540.9|536.4|581
1636984720000|2021-11-15 13:58:40|540.7|536.2|540.4|535.9|540.7|536.2|540.4|535.9|204
1636984730000|2021-11-15 13:58:50|540.2|535.7|540.4|535.9|540.4|535.9|540.2|535.7|383
1636984740000|2021-11-15 13:59:00|540.2|535.7|540.9|536.4|540.9|536.4|540.2|535.7|379
1636984750000|2021-11-15 13:59:10|540.7|536.2|540.4|535.9|540.7|536.2|540.4|535.9|94
1636984760000|2021-11-15 13:59:20|540.7|536.2|540.7|536.2|540.7|536.2|540.4|535.9|96
1636984770000|2021-11-15 13:59:30|540.9|536.4|540.9|536.4|540.9|536.4|540.9|536.4|149
1636984780000|2021-11-15 13:59:40|540.7|536.2|540.5|536|540.7|536.2|540.4|535.9|249
1636984790000|2021-11-15 13:59:50|540.7|536.2|540.5|536|540.7|536.2|540.4|535.9|164
1636984800000|2021-11-15 14:00:00|540.4|535.9|540.9|536.4|540.9|536.4|540.4|535.9|289
1636984810000|2021-11-15 14:00:10|541|536.5|541.4|536.9|541.4|536.9|540.9|536.4|169
1636984820000|2021-11-15 14:00:20|541.2|536.7|541.4|536.9|541.4|536.9|541.2|536.7|292
1636984830000|2021-11-15 14:00:30|541.2|536.7|541.2|536.7|541.2|536.7|541.2|536.7|70
1636984840000|2021-11-15 14:00:40|540.7|536.2|540.7|536.2|540.7|536.2|540.7|536.2|412
1636984850000|2021-11-15 14:00:50|541|536.5|541.2|536.7|541.2|536.7|541|536.5|197
1636984860000|2021-11-15 14:01:00|||||||||46
1636984870000|2021-11-15 14:01:10|541.4|536.9|541.2|536.7|541.4|536.9|541.2|536.7|174
1636984880000|2021-11-15 14:01:20|||||||||23
1636984890000|2021-11-15 14:01:30|540.7|536.2|540.9|536.4|540.9|536.4|540.7|536.2|392
1636984900000|2021-11-15 14:01:40|541.2|536.7|541.9|537.4|541.9|537.4|541.2|536.7|223
1636984910000|2021-11-15 14:01:50|541.7|537.2|541.7|537.2|541.7|537.2|541.7|537.2|141
1636984920000|2021-11-15 14:02:00|||||||||47
1636984930000|2021-11-15 14:02:10|||||||||105
1636984940000|2021-11-15 14:02:20|||||||||10
1636984950000|2021-11-15 14:02:30|541.9|537.4|542.2|537.7|542.2|537.7|541.9|537.4|231
1636984960000|2021-11-15 14:02:40|||||||||45
1636984970000|2021-11-15 14:02:50|||||||||103
1636984980000|2021-11-15 14:03:00|542.4|537.9|542.2|537.7|542.7|538.2|542.2|537.7|313
1636984990000|2021-11-15 14:03:10|542.4|537.9|542.7|538.2|542.7|538.2|542.4|537.9|168
1636985000000|2021-11-15 14:03:20|542.5|538|542.5|538|542.7|538.2|542.4|537.9|50
1636985010000|2021-11-15 14:03:30|542.4|537.9|542.2|537.7|542.7|538.2|542.2|537.7|150
1636985020000|2021-11-15 14:03:40|541.9|537.4|541.9|537.4|541.9|537.4|541.9|537.4|16
1636985030000|2021-11-15 14:03:50|542|537.5|542.2|537.7|542.2|537.7|542|537.5|44
1636985040000|2021-11-15 14:04:00|542|537.5|542.2|537.7|542.2|537.7|542|537.5|77
1636985050000|2021-11-15 14:04:10|||||||||15
1636985060000|2021-11-15 14:04:20|542|537.5|541.7|537.2|542|537.5|541.7|537.2|143
1636985070000|2021-11-15 14:04:30|||||||||45
1636985080000|2021-11-15 14:04:40|542.2|537.7|542.2|537.7|542.2|537.7|542.2|537.7|219
1636985090000|2021-11-15 14:04:50|541.9|537.4|541.7|537.2|541.9|537.4|541.7|537.2|172
1636985100000|2021-11-15 14:05:00|541.9|537.4|542.2|537.7|542.2|537.7|541.9|537.4|48
1636985110000|2021-11-15 14:05:10|542.1|537.6|542.2|537.7|542.2|537.7|541.9|537.4|133
1636985120000|2021-11-15 14:05:20|||||||||22
1636985130000|2021-11-15 14:05:30|542.4|537.9|542.4|537.9|542.4|537.9|542.4|537.9|261
1636985140000|2021-11-15 14:05:40|542.2|537.7|542|537.5|542.2|537.7|542|537.5|111
1636985150000|2021-11-15 14:05:50|542.2|537.7|541.9|537.4|542.2|537.7|541.7|537.2|274
1636985160000|2021-11-15 14:06:00|542.2|537.7|542.2|537.7|542.2|537.7|542.2|537.7|9
1636985170000|2021-11-15 14:06:10|541.9|537.4|541.9|537.4|542.2|537.7|541.9|537.4|33
1636985180000|2021-11-15 14:06:20|542.2|537.7|542.2|537.7|542.2|537.7|541.9|537.4|13
1636985190000|2021-11-15 14:06:30|||||||||56
1636985200000|2021-11-15 14:06:40|||||||||15
1636985210000|2021-11-15 14:06:50|||||||||32
1636985220000|2021-11-15 14:07:00|541.9|537.4|541.9|537.4|542.2|537.7|541.9|537.4|54
1636985230000|2021-11-15 14:07:10|||||||||50
1636985240000|2021-11-15 14:07:20|542.1|537.6|542.2|537.7|542.4|537.9|542.1|537.6|487
1636985250000|2021-11-15 14:07:30|542.4|537.9|542.7|538.2|542.7|538.2|542.4|537.9|151
1636985260000|2021-11-15 14:07:40|||||||||26
1636985270000|2021-11-15 14:07:50|542.4|537.9|543.4|538.9|543.4|538.9|542.4|537.9|936
1636985280000|2021-11-15 14:08:00|||||||||521
1636985290000|2021-11-15 14:08:10|543.6|539.1|543.4|538.9|543.7|539.2|543.4|538.9|377
1636985300000|2021-11-15 14:08:20|||||||||133
1636985310000|2021-11-15 14:08:30|543.2|538.7|543.4|538.9|543.4|538.9|542.9|538.4|308
1636985320000|2021-11-15 14:08:40|543.2|538.7|542.9|538.4|543.2|538.7|542.9|538.4|248
1636985330000|2021-11-15 14:08:50|||||||||29
1636985340000|2021-11-15 14:09:00|||||||||93
1636985350000|2021-11-15 14:09:10|||||||||139
1636985360000|2021-11-15 14:09:20|||||||||14
1636985370000|2021-11-15 14:09:30|||||||||20
1636985380000|2021-11-15 14:09:40|||||||||30
1636985390000|2021-11-15 14:09:50|||||||||287
1636985400000|2021-11-15 14:10:00|||||||||95
1636985410000|2021-11-15 14:10:10|||||||||13
1636985420000|2021-11-15 14:10:20|542.4|537.9|542.4|537.9|542.4|537.9|542.4|537.9|496
1636985430000|2021-11-15 14:10:30|||||||||137
1636985440000|2021-11-15 14:10:40|542.2|537.7|541.7|537.2|542.2|537.7|541.7|537.2|510
1636985450000|2021-11-15 14:10:50|541.6|537.1|541.7|537.2|541.7|537.2|541.4|536.9|390
1636985460000|2021-11-15 14:11:00|541.9|537.4|542.2|537.7|542.2|537.7|541.9|537.4|181
1636985470000|2021-11-15 14:11:10|541.9|537.4|541.4|536.9|541.9|537.4|541.4|536.9|280
1636985480000|2021-11-15 14:11:20|||||||||67
1636985490000|2021-11-15 14:11:30|||||||||33
1636985500000|2021-11-15 14:11:40|||||||||22
1636985510000|2021-11-15 14:11:50|541.7|537.2|541.7|537.2|541.7|537.2|541.7|537.2|181
1636985520000|2021-11-15 14:12:00|541.2|536.7|541.2|536.7|541.2|536.7|541.2|536.7|272
1636985530000|2021-11-15 14:12:10|||||||||84
1636985540000|2021-11-15 14:12:20|541.7|537.2|541.4|536.9|541.7|537.2|541.4|536.9|194
1636985550000|2021-11-15 14:12:30|541.2|536.7|540.9|536.4|541.2|536.7|540.9|536.4|472
1636985560000|2021-11-15 14:12:40|||||||||87
1636985570000|2021-11-15 14:12:50|541|536.5|540.9|536.4|541.2|536.7|540.9|536.4|141
1636985580000|2021-11-15 14:13:00|541.2|536.7|541.4|536.9|541.4|536.9|541.2|536.7|261
1636985590000|2021-11-15 14:13:10|||||||||11
1636985600000|2021-11-15 14:13:20|||||||||16
1636985610000|2021-11-15 14:13:30|||||||||48
1636985620000|2021-11-15 14:13:40|540.9|536.4|540.9|536.4|540.9|536.4|540.9|536.4|252
1636985630000|2021-11-15 14:13:50|||||||||193
1636985640000|2021-11-15 14:14:00|540.7|536.2|540.9|536.4|540.9|536.4|540.5|536|354
1636985650000|2021-11-15 14:14:10|541.2|536.7|540.9|536.4|541.2|536.7|540.9|536.4|28
1636985660000|2021-11-15 14:14:20|||||||||57
1636985670000|2021-11-15 14:14:30|||||||||84
1636985680000|2021-11-15 14:14:40|||||||||170
1636985690000|2021-11-15 14:14:50|541.2|536.7|541.2|536.7|541.2|536.7|541.2|536.7|89
1636985700000|2021-11-15 14:15:00|540.9|536.4|540.9|536.4|540.9|536.4|540.9|536.4|20
1636985710000|2021-11-15 14:15:10|||||||||73
1636985720000|2021-11-15 14:15:20|541.1|536.6|541.4|536.9|541.4|536.9|541.1|536.6|227
1636985730000|2021-11-15 14:15:30|541.2|536.7|540.9|536.4|541.2|536.7|540.9|536.4|127
1636985740000|2021-11-15 14:15:40|||||||||55
1636985750000|2021-11-15 14:15:50|541.2|536.7|541.7|537.2|541.7|537.2|541.2|536.7|264
1636985760000|2021-11-15 14:16:00|541.5|537|541.4|536.9|541.7|537.2|541.4|536.9|138
1636985770000|2021-11-15 14:16:10|541.2|536.7|541.4|536.9|541.4|536.9|541.2|536.7|61
1636985780000|2021-11-15 14:16:20|541.2|536.7|541.2|536.7|541.2|536.7|541.2|536.7|17
1636985790000|2021-11-15 14:16:30|||||||||21
1636985800000|2021-11-15 14:16:40|541.4|536.9|542.2|537.7|542.2|537.7|541.4|536.9|545
1636985810000|2021-11-15 14:16:50|541.9|537.4|541.9|537.4|541.9|537.4|541.9|537.4|87
1636985820000|2021-11-15 14:17:00|541.7|537.2|541.7|537.2|541.7|537.2|541.7|537.2|174
1636985830000|2021-11-15 14:17:10|||||||||15
1636985840000|2021-11-15 14:17:20|||||||||37
1636985850000|2021-11-15 14:17:30|541.9|537.4|541.9|537.4|541.9|537.4|541.9|537.4|131
1636985860000|2021-11-15 14:17:40|542|537.5|541.9|537.4|542|537.5|541.7|537.2|65
1636985870000|2021-11-15 14:17:50|542|537.5|541.7|537.2|542|537.5|541.7|537.2|61
1636985880000|2021-11-15 14:18:00|||||||||51
1636985890000|2021-11-15 14:18:10|||||||||27
1636985900000|2021-11-15 14:18:20|||||||||77
1636985910000|2021-11-15 14:18:30|||||||||7
1636985920000|2021-11-15 14:18:40|541.5|537|541.2|536.7|541.5|537|541.2|536.7|418
1636985930000|2021-11-15 14:18:50|541|536.5|540.7|536.2|541|536.5|540.7|536.2|494
1636985940000|2021-11-15 14:19:00|540.9|536.4|541.2|536.7|541.2|536.7|540.7|536.2|277
1636985950000|2021-11-15 14:19:10|||||||||17
1636985960000|2021-11-15 14:19:20|||||||||36
1636985970000|2021-11-15 14:19:30|541|536.5|541.2|536.7|541.2|536.7|540.7|536.2|583
1636985980000|2021-11-15 14:19:40|||||||||29
1636985990000|2021-11-15 14:19:50|540.9|536.4|540.9|536.4|541.2|536.7|540.7|536.2|298
1636986000000|2021-11-15 14:20:00|540.7|536.2|540.7|536.2|540.7|536.2|540.7|536.2|226
1636986010000|2021-11-15 14:20:10|||||||||15
1636986020000|2021-11-15 14:20:20|540.9|536.4|540.9|536.4|540.9|536.4|540.9|536.4|156
1636986030000|2021-11-15 14:20:30|541.2|536.7|540.7|536.2|541.2|536.7|540.7|536.2|253
1636986040000|2021-11-15 14:20:40|540.4|535.9|540.9|536.4|540.9|536.4|540.4|535.9|206
1636986050000|2021-11-15 14:20:50|540.7|536.2|540.5|536|540.7|536.2|540.5|536|116
1636986060000|2021-11-15 14:21:00|540.7|536.2|540.7|536.2|540.7|536.2|540.7|536.2|29
1636986070000|2021-11-15 14:21:10|||||||||99
1636986080000|2021-11-15 14:21:20|540.9|536.4|541.2|536.7|541.2|536.7|540.9|536.4|293
1636986090000|2021-11-15 14:21:30|||||||||18
1636986100000|2021-11-15 14:21:40|||||||||37
1636986110000|2021-11-15 14:21:50|541.4|536.9|541.4|536.9|541.4|536.9|541.4|536.9|330
1636986120000|2021-11-15 14:22:00|541.7|537.2|541.7|537.2|541.7|537.2|541.7|537.2|70
1636986130000|2021-11-15 14:22:10|||||||||31
1636986140000|2021-11-15 14:22:20|541.9|537.4|541.7|537.2|541.9|537.4|541.7|537.2|137
1636986150000|2021-11-15 14:22:30|541.9|537.4|541.7|537.2|541.9|537.4|541.7|537.2|86
1636986160000|2021-11-15 14:22:40|||||||||33
1636986170000|2021-11-15 14:22:50|||||||||10
1636986180000|2021-11-15 14:23:00|||||||||17
1636986190000|2021-11-15 14:23:10|||||||||9
1636986200000|2021-11-15 14:23:20|||||||||23
1636986210000|2021-11-15 14:23:30|541.5|537|541.4|536.9|541.7|537.2|541.4|536.9|37
1636986220000|2021-11-15 14:23:40|541.2|536.7|541.2|536.7|541.2|536.7|541.2|536.7|173
1636986230000|2021-11-15 14:23:50|541.1|536.6|541.2|536.7|541.2|536.7|541.1|536.6|189
1636986240000|2021-11-15 14:24:00|||||||||41
1636986250000|2021-11-15 14:24:10|||||||||24
1636986260000|2021-11-15 14:24:20|541.4|536.9|541.4|536.9|541.4|536.9|541.4|536.9|152
1636986270000|2021-11-15 14:24:30|541.9|537.4|541.9|537.4|541.9|537.4|541.9|537.4|573
1636986280000|2021-11-15 14:24:40|||||||||44
1636986290000|2021-11-15 14:24:50|||||||||13
1636986300000|2021-11-15 14:25:00|541.4|536.9|541.4|536.9|541.4|536.9|541.4|536.9|185
1636986310000|2021-11-15 14:25:10|541.2|536.7|541|536.5|541.2|536.7|541|536.5|112
1636986320000|2021-11-15 14:25:20|541.2|536.7|541.2|536.7|541.5|537|541.2|536.7|374
1636986330000|2021-11-15 14:25:30|||||||||52
1636986340000|2021-11-15 14:25:40|541.5|537|541.4|536.9|541.5|537|541.4|536.9|154
1636986350000|2021-11-15 14:25:50|541.7|537.2|541.4|536.9|541.7|537.2|541.2|536.7|142
1636986360000|2021-11-15 14:26:00|541.2|536.7|541.4|536.9|541.4|536.9|541.2|536.7|77
1636986370000|2021-11-15 14:26:10|||||||||9
1636986380000|2021-11-15 14:26:20|||||||||1
1636986390000|2021-11-15 14:26:30|||||||||6
1636986400000|2021-11-15 14:26:40|541.2|536.7|541.2|536.7|541.2|536.7|541.2|536.7|117
1636986410000|2021-11-15 14:26:50|541.4|536.9|541.5|537|541.5|537|541.4|536.9|95
1636986420000|2021-11-15 14:27:00|541.4|536.9|541.2|536.7|541.4|536.9|541.2|536.7|86
1636986430000|2021-11-15 14:27:10|||||||||83
1636986440000|2021-11-15 14:27:20|||||||||40
1636986450000|2021-11-15 14:27:30|||||||||8
1636986460000|2021-11-15 14:27:40|||||||||13
1636986470000|2021-11-15 14:27:50|||||||||25
1636986480000|2021-11-15 14:28:00|||||||||3
1636986490000|2021-11-15 14:28:10|||||||||15
1636986500000|2021-11-15 14:28:20|||||||||21
1636986510000|2021-11-15 14:28:30|||||||||11
1636986520000|2021-11-15 14:28:40|||||||||9
1636986530000|2021-11-15 14:28:50|541.4|536.9|541.7|537.2|541.7|537.2|541.4|536.9|192
1636986540000|2021-11-15 14:29:00|541.5|537|541.2|536.7|541.7|537.2|541.2|536.7|140
1636986550000|2021-11-15 14:29:10|541.4|536.9|541.7|537.2|541.7|537.2|541.4|536.9|187
1636986560000|2021-11-15 14:29:20|541.4|536.9|541.4|536.9|541.4|536.9|541.4|536.9|26
1636986570000|2021-11-15 14:29:30|541.2|536.7|541.4|536.9|541.4|536.9|541.2|536.7|133
1636986580000|2021-11-15 14:29:40|541.5|537|541.9|537.4|541.9|537.4|541.5|537|275
1636986590000|2021-11-15 14:29:50|||||||||56
1636986600000|2021-11-15 14:30:00|542.2|537.7|542.4|537.9|542.4|537.9|542.2|537.7|315
1636986610000|2021-11-15 14:30:10|||||||||146
1636986620000|2021-11-15 14:30:20|||||||||102
1636986630000|2021-11-15 14:30:30|542.5|538|542.9|538.4|542.9|538.4|542.5|538|561
1636986640000|2021-11-15 14:30:40|||||||||371
1636986650000|2021-11-15 14:30:50|||||||||200
1636986660000|2021-11-15 14:31:00|543|538.5|543.4|538.9|543.4|538.9|542.9|538.4|466
1636986670000|2021-11-15 14:31:10|543.6|539.1|544.4|539.9|544.4|539.9|543.6|539.1|1308
1636986680000|2021-11-15 14:31:20|544.2|539.7|544.2|539.7|544.2|539.7|544.2|539.7|677
1636986690000|2021-11-15 14:31:30|543.9|539.4|543.9|539.4|544.2|539.7|543.9|539.4|325
1636986700000|2021-11-15 14:31:40|||||||||113
1636986710000|2021-11-15 14:31:50|544.1|539.6|544.1|539.6|544.1|539.6|544.1|539.6|279
1636986720000|2021-11-15 14:32:00|544.2|539.7|543.4|538.9|544.4|539.9|543.4|538.9|450
1636986730000|2021-11-15 14:32:10|543.5|539|543.4|538.9|543.5|539|543.4|538.9|169
1636986740000|2021-11-15 14:32:20|543.5|539|543.4|538.9|543.5|539|543.4|538.9|97
1636986750000|2021-11-15 14:32:30|543.2|538.7|543.4|538.9|543.4|538.9|543.2|538.7|299
1636986760000|2021-11-15 14:32:40|543.7|539.2|543.9|539.4|543.9|539.4|543.7|539.2|242
1636986770000|2021-11-15 14:32:50|544.1|539.6|544.4|539.9|544.4|539.9|544.1|539.6|527
1636986780000|2021-11-15 14:33:00|544.5|540|544.4|539.9|544.5|540|544.4|539.9|538
1636986790000|2021-11-15 14:33:10|544.6|540.1|544.4|539.9|544.9|540.4|544.4|539.9|571
1636986800000|2021-11-15 14:33:20|543.9|539.4|543.9|539.4|543.9|539.4|543.9|539.4|224
1636986810000|2021-11-15 14:33:30|543.7|539.2|543.7|539.2|543.7|539.2|543.7|539.2|302
1636986820000|2021-11-15 14:33:40|543.9|539.4|543.9|539.4|544.2|539.7|543.9|539.4|111
1636986830000|2021-11-15 14:33:50|||||||||75
1636986840000|2021-11-15 14:34:00|||||||||104
1636986850000|2021-11-15 14:34:10|543.4|538.9|543.4|538.9|543.4|538.9|543.4|538.9|188
1636986860000|2021-11-15 14:34:20|||||||||67
1636986870000|2021-11-15 14:34:30|||||||||8
1636986880000|2021-11-15 14:34:40|||||||||133
1636986890000|2021-11-15 14:34:50|||||||||12
1636986900000|2021-11-15 14:35:00|543.2|538.7|542.9|538.4|543.2|538.7|542.9|538.4|192
1636986910000|2021-11-15 14:35:10|||||||||63
1636986920000|2021-11-15 14:35:20|||||||||45
1636986930000|2021-11-15 14:35:30|542.7|538.2|542.7|538.2|542.7|538.2|542.7|538.2|378
1636986940000|2021-11-15 14:35:40|||||||||96
1636986950000|2021-11-15 14:35:50|542.9|538.4|543.2|538.7|543.2|538.7|542.9|538.4|177
1636986960000|2021-11-15 14:36:00|542.9|538.4|542.9|538.4|543.2|538.7|542.9|538.4|43
1636986970000|2021-11-15 14:36:10|543|538.5|542.9|538.4|543|538.5|542.9|538.4|21
1636986980000|2021-11-15 14:36:20|||||||||34
1636986990000|2021-11-15 14:36:30|||||||||18
1636987000000|2021-11-15 14:36:40|||||||||60
1636987010000|2021-11-15 14:36:50|||||||||21
1636987020000|2021-11-15 14:37:00|||||||||33
1636987030000|2021-11-15 14:37:10|||||||||22
1636987040000|2021-11-15 14:37:20|||||||||31
1636987050000|2021-11-15 14:37:30|||||||||11
1636987060000|2021-11-15 14:37:40|543.4|538.9|543.4|538.9|543.4|538.9|543.4|538.9|303
1636987070000|2021-11-15 14:37:50|||||||||27
1636987080000|2021-11-15 14:38:00|543.6|539.1|543.9|539.4|543.9|539.4|543.6|539.1|328
1636987090000|2021-11-15 14:38:10|||||||||122
1636987100000|2021-11-15 14:38:20|544.2|539.7|544|539.5|544.2|539.7|544|539.5|65
1636987110000|2021-11-15 14:38:30|543.9|539.4|543.4|538.9|543.9|539.4|543.4|538.9|304
1636987120000|2021-11-15 14:38:40|543.6|539.1|543.9|539.4|543.9|539.4|543.6|539.1|288
1636987130000|2021-11-15 14:38:50|||||||||34
1636987140000|2021-11-15 14:39:00|||||||||46
1636987150000|2021-11-15 14:39:10|||||||||59
1636987160000|2021-11-15 14:39:20|543.7|539.2|543.7|539.2|543.7|539.2|543.7|539.2|153
1636987170000|2021-11-15 14:39:30|543.9|539.4|543.4|538.9|543.9|539.4|543.4|538.9|106
1636987180000|2021-11-15 14:39:40|543.2|538.7|542.9|538.4|543.2|538.7|542.9|538.4|129
1636987190000|2021-11-15 14:39:50|||||||||30
1636987200000|2021-11-15 14:40:00|543|538.5|542.9|538.4|543|538.5|542.9|538.4|114
1636987210000|2021-11-15 14:40:10|||||||||94
1636987220000|2021-11-15 14:40:20|||||||||16
1636987230000|2021-11-15 14:40:30|||||||||24
1636987240000|2021-11-15 14:40:40|||||||||18
1636987250000|2021-11-15 14:40:50|543.2|538.7|542.9|538.4|543.2|538.7|542.9|538.4|75
1636987260000|2021-11-15 14:41:00|543.2|538.7|542.9|538.4|543.2|538.7|542.9|538.4|40
1636987270000|2021-11-15 14:41:10|||||||||31
1636987280000|2021-11-15 14:41:20|||||||||75
1636987290000|2021-11-15 14:41:30|||||||||12
1636987300000|2021-11-15 14:41:40|543.4|538.9|543.4|538.9|543.4|538.9|543.4|538.9|85
1636987310000|2021-11-15 14:41:50|||||||||150
1636987320000|2021-11-15 14:42:00|543.2|538.7|543.4|538.9|543.4|538.9|542.9|538.4|118
1636987330000|2021-11-15 14:42:10|543.9|539.4|544.4|539.9|544.4|539.9|543.9|539.4|394
1636987340000|2021-11-15 14:42:20|||||||||258
1636987350000|2021-11-15 14:42:30|543.9|539.4|543.9|539.4|543.9|539.4|543.7|539.2|226
1636987360000|2021-11-15 14:42:40|544.1|539.6|544.4|539.9|544.4|539.9|544.1|539.6|232
1636987370000|2021-11-15 14:42:50|544.2|539.7|544.4|539.9|544.4|539.9|544.2|539.7|231
1636987380000|2021-11-15 14:43:00|||||||||151
1636987390000|2021-11-15 14:43:10|544.6|540.1|544.6|540.1|544.6|540.1|544.6|540.1|153
1636987400000|2021-11-15 14:43:20|544.4|539.9|544.4|539.9|544.4|539.9|544.4|539.9|295
1636987410000|2021-11-15 14:43:30|||||||||55
1636987420000|2021-11-15 14:43:40|544.1|539.6|543.9|539.4|544.1|539.6|543.9|539.4|186
1636987430000|2021-11-15 14:43:50|544.1|539.6|544.4|539.9|544.4|539.9|544.1|539.6|263
1636987440000|2021-11-15 14:44:00|544.6|540.1|544.6|540.1|544.6|540.1|544.6|540.1|261
1636987450000|2021-11-15 14:44:10|544.4|539.9|544.1|539.6|544.4|539.9|544.1|539.6|169
1636987460000|2021-11-15 14:44:20|544.2|539.7|544.2|539.7|544.2|539.7|544.2|539.7|58
1636987470000|2021-11-15 14:44:30|544.1|539.6|544.4|539.9|544.4|539.9|544.1|539.6|32
1636987480000|2021-11-15 14:44:40|544.2|539.7|544.2|539.7|544.4|539.9|544.1|539.6|34
1636987490000|2021-11-15 14:44:50|544.4|539.9|544.6|540.1|544.6|540.1|544.4|539.9|258
1636987500000|2021-11-15 14:45:00|||||||||66
1636987510000|2021-11-15 14:45:10|544.8|540.3|545.1|540.6|545.1|540.6|544.8|540.3|647
1636987520000|2021-11-15 14:45:20|545.2|540.7|545.1|540.6|545.4|540.9|545.1|540.6|525
1636987530000|2021-11-15 14:45:30|545.3|540.8|545.1|540.6|545.6|541.1|545.1|540.6|803
1636987540000|2021-11-15 14:45:40|545.4|540.9|545.1|540.6|545.4|540.9|545.1|540.6|171
1636987550000|2021-11-15 14:45:50|545.4|540.9|545.6|541.1|545.6|541.1|545.1|540.6|522
1636987560000|2021-11-15 14:46:00|545.4|540.9|545.6|541.1|545.6|541.1|545.2|540.7|519
1636987570000|2021-11-15 14:46:10|||||||||219
1636987580000|2021-11-15 14:46:20|546.1|541.6|546.1|541.6|546.1|541.6|546.1|541.6|1216
1636987590000|2021-11-15 14:46:30|546.3|541.8|546.4|541.9|546.6|542.1|546.1|541.6|1608
1636987600000|2021-11-15 14:46:40|546.6|542.1|546.6|542.1|546.6|542.1|546.6|542.1|339
1636987610000|2021-11-15 14:46:50|546.4|541.9|546.1|541.6|546.6|542.1|546.1|541.6|694
1636987620000|2021-11-15 14:47:00|546.4|541.9|545.9|541.4|546.4|541.9|545.9|541.4|242
1636987630000|2021-11-15 14:47:10|546|541.5|546.1|541.6|546.2|541.7|546|541.5|385
1636987640000|2021-11-15 14:47:20|546.4|541.9|546.4|541.9|546.4|541.9|546.1|541.6|365
1636987650000|2021-11-15 14:47:30|||||||||54
1636987660000|2021-11-15 14:47:40|545.9|541.4|545.9|541.4|545.9|541.4|545.9|541.4|303
1636987670000|2021-11-15 14:47:50|546.1|541.6|546.4|541.9|546.6|542.1|546.1|541.6|800
1636987680000|2021-11-15 14:48:00|546.2|541.7|546.1|541.6|546.4|541.9|546.1|541.6|112
1636987690000|2021-11-15 14:48:10|546.4|541.9|546.6|542.1|546.7|542.2|546.4|541.9|565
1636987700000|2021-11-15 14:48:20|546.8|542.3|547.1|542.6|547.1|542.6|546.8|542.3|559
1636987710000|2021-11-15 14:48:30|547.6|543.1|547.6|543.1|547.6|543.1|547.6|543.1|773
1636987720000|2021-11-15 14:48:40|547.3|542.8|548.3|543.8|548.3|543.8|547.3|542.8|1905
1636987730000|2021-11-15 14:48:50|548.1|543.6|547.9|543.4|548.1|543.6|547.9|543.4|467
1636987740000|2021-11-15 14:49:00|548.1|543.6|547.6|543.1|548.1|543.6|547.6|543.1|533
1636987750000|2021-11-15 14:49:10|||||||||309
1636987760000|2021-11-15 14:49:20|||||||||183
1636987770000|2021-11-15 14:49:30|547.4|542.9|547.3|542.8|547.6|543.1|547.3|542.8|212
1636987780000|2021-11-15 14:49:40|547.6|543.1|547.6|543.1|547.6|543.1|547.6|543.1|146
1636987790000|2021-11-15 14:49:50|547.4|542.9|547.1|542.6|547.4|542.9|547.1|542.6|302
1636987800000|2021-11-15 14:50:00|546.9|542.4|546.6|542.1|547.1|542.6|546.4|541.9|1296
1636987810000|2021-11-15 14:50:10|546.4|541.9|545.9|541.4|546.4|541.9|545.9|541.4|693
1636987820000|2021-11-15 14:50:20|545.8|541.3|545.6|541.1|545.8|541.3|545.5|541|659
1636987830000|2021-11-15 14:50:30|||||||||120
1636987840000|2021-11-15 14:50:40|||||||||55
1636987850000|2021-11-15 14:50:50|||||||||58
1636987860000|2021-11-15 14:51:00|546.1|541.6|546.1|541.6|546.1|541.6|546.1|541.6|446
1636987870000|2021-11-15 14:51:10|||||||||67
1636987880000|2021-11-15 14:51:20|545.9|541.4|545.9|541.4|545.9|541.4|545.9|541.4|155
1636987890000|2021-11-15 14:51:30|545.7|541.2|545.8|541.3|545.9|541.4|545.7|541.2|314
1636987900000|2021-11-15 14:51:40|546.1|541.6|546.1|541.6|546.1|541.6|546.1|541.6|26
1636987910000|2021-11-15 14:51:50|545.9|541.4|545.9|541.4|545.9|541.4|545.9|541.4|420
1636987920000|2021-11-15 14:52:00|546.1|541.6|546.1|541.6|546.1|541.6|546.1|541.6|131
1636987930000|2021-11-15 14:52:10|545.9|541.4|545.9|541.4|545.9|541.4|545.9|541.4|129
1636987940000|2021-11-15 14:52:20|||||||||154
1636987950000|2021-11-15 14:52:30|||||||||194
1636987960000|2021-11-15 14:52:40|545.6|541.1|545.6|541.1|545.6|541.1|545.4|540.9|322
1636987970000|2021-11-15 14:52:50|545.4|540.9|545.1|540.6|545.4|540.9|545.1|540.6|104
1636987980000|2021-11-15 14:53:00|545.4|540.9|545.6|541.1|545.6|541.1|545.4|540.9|191
1636987990000|2021-11-15 14:53:10|||||||||17
1636988000000|2021-11-15 14:53:20|||||||||110
1636988010000|2021-11-15 14:53:30|545.4|540.9|545.4|540.9|545.4|540.9|545.4|540.9|54
1636988020000|2021-11-15 14:53:40|545.6|541.1|545.6|541.1|545.6|541.1|545.6|541.1|55
1636988030000|2021-11-15 14:53:50|||||||||26
1636988040000|2021-11-15 14:54:00|||||||||41
1636988050000|2021-11-15 14:54:10|||||||||8
1636988060000|2021-11-15 14:54:20|||||||||10
1636988070000|2021-11-15 14:54:30|||||||||4
1636988080000|2021-11-15 14:54:40|||||||||12
1636988090000|2021-11-15 14:54:50|||||||||130
1636988100000|2021-11-15 14:55:00|545.8|541.3|545.6|541.1|546.1|541.6|545.6|541.1|304
1636988110000|2021-11-15 14:55:10|545.9|541.4|545.6|541.1|545.9|541.4|545.6|541.1|57
1636988120000|2021-11-15 14:55:20|||||||||84
1636988130000|2021-11-15 14:55:30|545.4|540.9|545.9|541.4|545.9|541.4|545.4|540.9|355
1636988140000|2021-11-15 14:55:40|545.6|541.1|545.6|541.1|545.6|541.1|545.6|541.1|109
1636988150000|2021-11-15 14:55:50|||||||||42
1636988160000|2021-11-15 14:56:00|545.4|540.9|545.6|541.1|545.6|541.1|545.4|540.9|242
1636988170000|2021-11-15 14:56:10|||||||||47
1636988180000|2021-11-15 14:56:20|545.4|540.9|545.4|540.9|545.4|540.9|545.4|540.9|226
1636988190000|2021-11-15 14:56:30|545.6|541.1|545.6|541.1|545.6|541.1|545.6|541.1|245
1636988200000|2021-11-15 14:56:40|545.4|540.9|545.6|541.1|545.6|541.1|545.4|540.9|212
1636988210000|2021-11-15 14:56:50|545.9|541.4|546.1|541.6|546.1|541.6|545.6|541.1|312
1636988220000|2021-11-15 14:57:00|546.4|541.9|546.4|541.9|546.4|541.9|546.4|541.9|71
1636988230000|2021-11-15 14:57:10|546.1|541.6|545.9|541.4|546.1|541.6|545.9|541.4|176
1636988240000|2021-11-15 14:57:20|||||||||69
1636988250000|2021-11-15 14:57:30|||||||||18
1636988260000|2021-11-15 14:57:40|546|541.5|545.9|541.4|546|541.5|545.9|541.4|102
1636988270000|2021-11-15 14:57:50|||||||||28
1636988280000|2021-11-15 14:58:00|||||||||300
1636988290000|2021-11-15 14:58:10|546.1|541.6|546.2|541.7|546.4|541.9|546.1|541.6|295
1636988300000|2021-11-15 14:58:20|545.9|541.4|545.9|541.4|545.9|541.4|545.9|541.4|188
1636988310000|2021-11-15 14:58:30|546|541.5|545.9|541.4|546|541.5|545.9|541.4|190
1636988320000|2021-11-15 14:58:40|546|541.5|545.9|541.4|546|541.5|545.9|541.4|23
1636988330000|2021-11-15 14:58:50|||||||||81
1636988340000|2021-11-15 14:59:00|546|541.5|545.9|541.4|546|541.5|545.9|541.4|122
1636988350000|2021-11-15 14:59:10|545.5|541|545.4|540.9|545.5|541|545.4|540.9|507
1636988360000|2021-11-15 14:59:20|545.3|540.8|545|540.5|545.4|540.9|545|540.5|637
1636988370000|2021-11-15 14:59:30|544.9|540.4|544.7|540.2|544.9|540.4|544.6|540.1|832
1636988380000|2021-11-15 14:59:40|544.9|540.4|544.6|540.1|545.1|540.6|544.5|540|427
1636988390000|2021-11-15 14:59:50|544.9|540.4|544.8|540.3|545.1|540.6|544.8|540.3|741
1637024400000|2021-11-16 01:00:00|545.2|540.7|545.7|541.2|546.4|541.9|545.2|540.7|761
1637024410000|2021-11-16 01:00:10|545.8|541.3|547|542.5|547.2|542.7|545.7|541.2|825
1637024420000|2021-11-16 01:00:20|546.6|542.1|546.5|542|546.8|542.3|546.2|541.7|470
1637024430000|2021-11-16 01:00:30|546.4|541.9|546.4|541.9|546.7|542.2|546.2|541.7|174
1637024440000|2021-11-16 01:00:40|546.6|542.1|546.4|541.9|546.9|542.4|546.2|541.7|589
1637024450000|2021-11-16 01:00:50|546.2|541.7|546.7|542.2|546.7|542.2|546.2|541.7|278
1637024460000|2021-11-16 01:01:00|546.9|542.4|546.5|542|546.9|542.4|546.2|541.7|660
1637024470000|2021-11-16 01:01:10|546.4|541.9|545.4|540.9|546.4|541.9|545.4|540.9|610
1637024480000|2021-11-16 01:01:20|545.5|541|544.9|540.4|545.5|541|544.7|540.2|485
1637024490000|2021-11-16 01:01:30|545.2|540.7|545.2|540.7|545.2|540.7|544.7|540.2|443
1637024500000|2021-11-16 01:01:40|545|540.5|544.4|539.9|545|540.5|544.4|539.9|316
1637024510000|2021-11-16 01:01:50|544.2|539.7|544.2|539.7|544.2|539.7|543.9|539.4|451
1637024520000|2021-11-16 01:02:00|544.5|540|543.7|539.2|544.5|540|543.7|539.2|535
1637024530000|2021-11-16 01:02:10|543.9|539.4|543.4|538.9|544.2|539.7|542.2|537.7|1774
1637024540000|2021-11-16 01:02:20|543.2|538.7|544|539.5|544.2|539.7|543.2|538.7|552
1637024550000|2021-11-16 01:02:30|544.2|539.7|544.5|540|544.5|540|544.2|539.7|382
1637024560000|2021-11-16 01:02:40|544.7|540.2|545.4|540.9|545.4|540.9|544.4|539.9|843
1637024570000|2021-11-16 01:02:50|545.2|540.7|546.2|541.7|546.4|541.9|545.2|540.7|1050
1637024580000|2021-11-16 01:03:00|546.3|541.8|546.9|542.4|546.9|542.4|545.9|541.4|843
1637024590000|2021-11-16 01:03:10|547.1|542.6|547.5|543|547.5|543|546.9|542.4|1120
1637024600000|2021-11-16 01:03:20|547.6|543.1|548.9|544.4|549.1|544.6|547.6|543.1|2630
1637024610000|2021-11-16 01:03:30|548.6|544.1|549.1|544.6|549.1|544.6|548.6|544.1|966
1637024620000|2021-11-16 01:03:40|548.7|544.2|550.1|545.6|550.3|545.8|548.7|544.2|2488
1637024630000|2021-11-16 01:03:50|549.8|545.3|550.3|545.8|550.3|545.8|549.6|545.1|1197
1637024640000|2021-11-16 01:04:00|550.1|545.6|552.1|547.6|552.1|547.6|550.1|545.6|4550
1637024650000|2021-11-16 01:04:10|551.6|547.1|551.3|546.8|551.6|547.1|550.9|546.4|945
1637024660000|2021-11-16 01:04:20|551.1|546.6|551.3|546.8|551.3|546.8|550.8|546.3|1044
1637024670000|2021-11-16 01:04:30|551.1|546.6|550.8|546.3|551.3|546.8|550.8|546.3|640
1637024680000|2021-11-16 01:04:40|550.6|546.1|550.8|546.3|550.8|546.3|550.3|545.8|852
1637024690000|2021-11-16 01:04:50|550.6|546.1|550.8|546.3|551.3|546.8|550.6|546.1|1064
1637024700000|2021-11-16 01:05:00|551.3|546.8|550.8|546.3|551.3|546.8|550.8|546.3|1100
1637024710000|2021-11-16 01:05:10|551.3|546.8|551.1|546.6|551.3|546.8|550.8|546.3|901
1637024720000|2021-11-16 01:05:20|551|546.5|551.1|546.6|551.3|546.8|551|546.5|492
1637024730000|2021-11-16 01:05:30|551.3|546.8|551|546.5|551.3|546.8|551|546.5|169
1637024740000|2021-11-16 01:05:40|551.3|546.8|551.3|546.8|551.3|546.8|551.3|546.8|229
1637024750000|2021-11-16 01:05:50|551.4|546.9|551.8|547.3|552.1|547.6|551.4|546.9|692
1637024760000|2021-11-16 01:06:00|552.1|547.6|552.3|547.8|552.3|547.8|552.1|547.6|1371
1637024770000|2021-11-16 01:06:10|552.8|548.3|551.8|547.3|552.8|548.3|551.8|547.3|1096
1637024780000|2021-11-16 01:06:20|551.9|547.4|552.3|547.8|552.3|547.8|551.8|547.3|395
1637024790000|2021-11-16 01:06:30|552.1|547.6|551.8|547.3|552.1|547.6|551.8|547.3|546
1637024800000|2021-11-16 01:06:40|551.6|547.1|551.3|546.8|551.6|547.1|551.3|546.8|550
1637024810000|2021-11-16 01:06:50|551.1|546.6|551.1|546.6|551.1|546.6|551.1|546.6|795
1637024820000|2021-11-16 01:07:00|551.6|547.1|551.6|547.1|551.6|547.1|551.3|546.8|597
1637024830000|2021-11-16 01:07:10|551.3|546.8|551.3|546.8|551.3|546.8|551.3|546.8|408
1637024840000|2021-11-16 01:07:20|551.6|547.1|551.8|547.3|551.8|547.3|551.4|546.9|651
1637024850000|2021-11-16 01:07:30|551.6|547.1|551.3|546.8|551.8|547.3|551.3|546.8|307
1637024860000|2021-11-16 01:07:40|551.1|546.6|551.8|547.3|551.8|547.3|551.1|546.6|691
1637024870000|2021-11-16 01:07:50|551.6|547.1|551.3|546.8|551.6|547.1|551.3|546.8|147
1637024880000|2021-11-16 01:08:00|551.1|546.6|550.8|546.3|551.1|546.6|550.8|546.3|433
1637024890000|2021-11-16 01:08:10|550.9|546.4|550.8|546.3|551.1|546.6|550.8|546.3|226
1637024900000|2021-11-16 01:08:20|551.1|546.6|550.6|546.1|551.1|546.6|550.6|546.1|496
1637024910000|2021-11-16 01:08:30|550.8|546.3|550.1|545.6|550.8|546.3|550.1|545.6|739
1637024920000|2021-11-16 01:08:40|550.3|545.8|550.6|546.1|550.6|546.1|550.3|545.8|388
1637024930000|2021-11-16 01:08:50|550.2|545.7|550.1|545.6|550.2|545.7|549.7|545.2|816
1637024940000|2021-11-16 01:09:00|||||||||127
1637024950000|2021-11-16 01:09:10|550.3|545.8|550.3|545.8|550.3|545.8|550.3|545.8|269
1637024960000|2021-11-16 01:09:20|550.6|546.1|550.6|546.1|550.6|546.1|550.6|546.1|118
1637024970000|2021-11-16 01:09:30|550.3|545.8|550.1|545.6|550.3|545.8|550.1|545.6|338
1637024980000|2021-11-16 01:09:40|550.3|545.8|550.6|546.1|550.6|546.1|550.3|545.8|286
1637024990000|2021-11-16 01:09:50|550.1|545.6|550.1|545.6|550.1|545.6|550.1|545.6|321
1637025000000|2021-11-16 01:10:00|550.3|545.8|550.6|546.1|550.6|546.1|550.3|545.8|336
1637025010000|2021-11-16 01:10:10|550.8|546.3|550.8|546.3|550.8|546.3|550.8|546.3|145
1637025020000|2021-11-16 01:10:20|551.1|546.6|551.3|546.8|551.3|546.8|551.1|546.6|323
1637025030000|2021-11-16 01:10:30|551.6|547.1|551.6|547.1|551.6|547.1|551.6|547.1|126
1637025040000|2021-11-16 01:10:40|551.1|546.6|551.2|546.7|551.2|546.7|551.1|546.6|412
1637025050000|2021-11-16 01:10:50|551.4|546.9|551.2|546.7|551.6|547.1|551.1|546.6|310
1637025060000|2021-11-16 01:11:00|551.6|547.1|551.1|546.6|551.6|547.1|551.1|546.6|163
1637025070000|2021-11-16 01:11:10|550.6|546.1|550.6|546.1|550.6|546.1|550.6|546.1|313
1637025080000|2021-11-16 01:11:20|||||||||98
1637025090000|2021-11-16 01:11:30|||||||||146
1637025100000|2021-11-16 01:11:40|550.8|546.3|551.1|546.6|551.1|546.6|550.8|546.3|245
1637025110000|2021-11-16 01:11:50|551.3|546.8|551.6|547.1|551.6|547.1|551.3|546.8|406
1637025120000|2021-11-16 01:12:00|551.4|546.9|551.6|547.1|551.6|547.1|551.1|546.6|555
1637025130000|2021-11-16 01:12:10|551.4|546.9|551.1|546.6|551.4|546.9|551.1|546.6|168
1637025140000|2021-11-16 01:12:20|||||||||71
1637025150000|2021-11-16 01:12:30|||||||||76
1637025160000|2021-11-16 01:12:40|||||||||147
1637025170000|2021-11-16 01:12:50|551.6|547.1|551.1|546.6|551.6|547.1|551.1|546.6|397
1637025180000|2021-11-16 01:13:00|||||||||83
1637025190000|2021-11-16 01:13:10|551.3|546.8|551.6|547.1|551.6|547.1|551.3|546.8|298
1637025200000|2021-11-16 01:13:20|551.4|546.9|551.6|547.1|551.6|547.1|550.8|546.3|807
1637025210000|2021-11-16 01:13:30|551.8|547.3|551.8|547.3|551.8|547.3|551.6|547.1|645
1637025220000|2021-11-16 01:13:40|552.1|547.6|552.1|547.6|552.1|547.6|552.1|547.6|226
1637025230000|2021-11-16 01:13:50|551.8|547.3|552.1|547.6|552.1|547.6|551.8|547.3|473
1637025240000|2021-11-16 01:14:00|551.9|547.4|551.8|547.3|552.1|547.6|551.8|547.3|254
1637025250000|2021-11-16 01:14:10|551.6|547.1|551.8|547.3|551.8|547.3|551.6|547.1|706
1637025260000|2021-11-16 01:14:20|551.6|547.1|551.3|546.8|551.6|547.1|551.3|546.8|393
1637025270000|2021-11-16 01:14:30|551.8|547.3|551.3|546.8|551.8|547.3|551.3|546.8|327
1637025280000|2021-11-16 01:14:40|551.4|546.9|551.3|546.8|551.4|546.9|550.8|546.3|781
1637025290000|2021-11-16 01:14:50|551.1|546.6|551.1|546.6|551.3|546.8|551.1|546.6|220
1637025300000|2021-11-16 01:15:00|551|546.5|550.1|545.6|551|546.5|550.1|545.6|737
1637025310000|2021-11-16 01:15:10|550.3|545.8|549.6|545.1|550.3|545.8|549.6|545.1|975
1637025320000|2021-11-16 01:15:20|||||||||224
1637025330000|2021-11-16 01:15:30|549.8|545.3|550.1|545.6|550.3|545.8|549.8|545.3|481
1637025340000|2021-11-16 01:15:40|549.9|545.4|549.8|545.3|550.1|545.6|549.8|545.3|192
1637025350000|2021-11-16 01:15:50|550.1|545.6|549.6|545.1|550.1|545.6|549.6|545.1|256
1637025360000|2021-11-16 01:16:00|549.4|544.9|548.6|544.1|549.4|544.9|548.6|544.1|650
1637025370000|2021-11-16 01:16:10|||||||||651
1637025380000|2021-11-16 01:16:20|548.8|544.3|548.6|544.1|549.1|544.6|548.6|544.1|400
1637025390000|2021-11-16 01:16:30|548.9|544.4|549.1|544.6|549.1|544.6|548.9|544.4|214
1637025400000|2021-11-16 01:16:40|||||||||124
1637025410000|2021-11-16 01:16:50|||||||||90
1637025420000|2021-11-16 01:17:00|548.9|544.4|548.6|544.1|548.9|544.4|548.6|544.1|401
1637025430000|2021-11-16 01:17:10|548.4|543.9|548.9|544.4|548.9|544.4|548.4|543.9|463
1637025440000|2021-11-16 01:17:20|548.6|544.1|548.9|544.4|548.9|544.4|548.4|543.9|338
1637025450000|2021-11-16 01:17:30|549.2|544.7|548.9|544.4|549.4|544.9|548.9|544.4|458
1637025460000|2021-11-16 01:17:40|||||||||56
1637025470000|2021-11-16 01:17:50|549.1|544.6|549.4|544.9|549.4|544.9|548.9|544.4|618
1637025480000|2021-11-16 01:18:00|549.1|544.6|549.4|544.9|549.4|544.9|548.9|544.4|165
1637025490000|2021-11-16 01:18:10|||||||||104
1637025500000|2021-11-16 01:18:20|549.2|544.7|549.6|545.1|549.6|545.1|549.2|544.7|311
1637025510000|2021-11-16 01:18:30|||||||||52
1637025520000|2021-11-16 01:18:40|549.4|544.9|549.4|544.9|549.4|544.9|549.4|544.9|211
1637025530000|2021-11-16 01:18:50|549.1|544.6|549.1|544.6|549.1|544.6|549.1|544.6|65
1637025540000|2021-11-16 01:19:00|548.9|544.4|548.4|543.9|548.9|544.4|548.4|543.9|759
1637025550000|2021-11-16 01:19:10|548.1|543.6|548.1|543.6|548.1|543.6|548.1|543.6|273
1637025560000|2021-11-16 01:19:20|548.6|544.1|548.6|544.1|548.6|544.1|548.6|544.1|389
1637025570000|2021-11-16 01:19:30|548.4|543.9|548.1|543.6|548.4|543.9|548.1|543.6|323
1637025580000|2021-11-16 01:19:40|||||||||82
1637025590000|2021-11-16 01:19:50|547.9|543.4|548.1|543.6|548.1|543.6|547.9|543.4|316
1637025600000|2021-11-16 01:20:00|548.4|543.9|548.6|544.1|548.6|544.1|548.4|543.9|397
1637025610000|2021-11-16 01:20:10|||||||||87
1637025620000|2021-11-16 01:20:20|||||||||47
1637025630000|2021-11-16 01:20:30|548.4|543.9|548.4|543.9|548.4|543.9|548.4|543.9|241
1637025640000|2021-11-16 01:20:40|||||||||64
1637025650000|2021-11-16 01:20:50|||||||||93
1637025660000|2021-11-16 01:21:00|548.1|543.6|547.9|543.4|548.1|543.6|547.9|543.4|427
1637025670000|2021-11-16 01:21:10|547.6|543.1|547.6|543.1|547.6|543.1|547.6|543.1|232
1637025680000|2021-11-16 01:21:20|547.4|542.9|547.1|542.6|547.4|542.9|547.1|542.6|673
1637025690000|2021-11-16 01:21:30|547.3|542.8|547.9|543.4|547.9|543.4|547.3|542.8|347
1637025700000|2021-11-16 01:21:40|547.6|543.1|547.6|543.1|547.6|543.1|547.6|543.1|90
1637025710000|2021-11-16 01:21:50|||||||||67
1637025720000|2021-11-16 01:22:00|547.4|542.9|547.4|542.9|547.4|542.9|547.1|542.6|363
1637025730000|2021-11-16 01:22:10|547.7|543.2|547.7|543.2|547.7|543.2|547.7|543.2|315
1637025740000|2021-11-16 01:22:20|547.6|543.1|548.1|543.6|548.1|543.6|547.6|543.1|411
1637025750000|2021-11-16 01:22:30|547.9|543.4|547.6|543.1|547.9|543.4|547.6|543.1|157
1637025760000|2021-11-16 01:22:40|||||||||95
1637025770000|2021-11-16 01:22:50|547.9|543.4|547.9|543.4|547.9|543.4|547.9|543.4|21
1637025780000|2021-11-16 01:23:00|||||||||31
1637025790000|2021-11-16 01:23:10|547.6|543.1|547.6|543.1|547.6|543.1|547.6|543.1|7
1637025800000|2021-11-16 01:23:20|||||||||23
1637025810000|2021-11-16 01:23:30|||||||||174
1637025820000|2021-11-16 01:23:40|547.9|543.4|548.1|543.6|548.1|543.6|547.9|543.4|361
1637025830000|2021-11-16 01:23:50|548.4|543.9|548.6|544.1|548.6|544.1|548.4|543.9|332
1637025840000|2021-11-16 01:24:00|||||||||122
1637025850000|2021-11-16 01:24:10|548.4|543.9|547.9|543.4|548.4|543.9|547.9|543.4|495
1637025860000|2021-11-16 01:24:20|547.6|543.1|547.4|542.9|547.6|543.1|547.4|542.9|467
1637025870000|2021-11-16 01:24:30|547.6|543.1|548.1|543.6|548.1|543.6|547.6|543.1|360
1637025880000|2021-11-16 01:24:40|547.9|543.4|547.9|543.4|547.9|543.4|547.9|543.4|122
1637025890000|2021-11-16 01:24:50|547.6|543.1|547.6|543.1|547.6|543.1|547.6|543.1|72
1637025900000|2021-11-16 01:25:00|547.4|542.9|547.2|542.7|547.4|542.9|547.2|542.7|194
1637025910000|2021-11-16 01:25:10|547.4|542.9|547.9|543.4|547.9|543.4|547.4|542.9|111
1637025920000|2021-11-16 01:25:20|548.1|543.6|548.4|543.9|548.4|543.9|548.1|543.6|261
1637025930000|2021-11-16 01:25:30|548.1|543.6|548.1|543.6|548.4|543.9|548.1|543.6|46
1637025940000|2021-11-16 01:25:40|547.9|543.4|547.6|543.1|547.9|543.4|547.6|543.1|236
1637025950000|2021-11-16 01:25:50|||||||||117
1637025960000|2021-11-16 01:26:00|||||||||55
1637025970000|2021-11-16 01:26:10|547.2|542.7|547.6|543.1|547.6|543.1|547.1|542.6|269
1637025980000|2021-11-16 01:26:20|547.8|543.3|548.1|543.6|548.1|543.6|547.8|543.3|180
1637025990000|2021-11-16 01:26:30|||||||||62
1637026000000|2021-11-16 01:26:40|547.9|543.4|547.6|543.1|547.9|543.4|547.6|543.1|179
1637026010000|2021-11-16 01:26:50|547.9|543.4|548.1|543.6|548.1|543.6|547.9|543.4|178
1637026020000|2021-11-16 01:27:00|||||||||32
1637026030000|2021-11-16 01:27:10|||||||||69
1637026040000|2021-11-16 01:27:20|||||||||99
1637026050000|2021-11-16 01:27:30|547.9|543.4|547.9|543.4|547.9|543.4|547.9|543.4|301
1637026060000|2021-11-16 01:27:40|547.6|543.1|547.4|542.9|547.6|543.1|547.4|542.9|447
1637026070000|2021-11-16 01:27:50|||||||||75
1637026080000|2021-11-16 01:28:00|547.6|543.1|547.6|543.1|547.6|543.1|547.4|542.9|302
1637026090000|2021-11-16 01:28:10|||||||||46
1637026100000|2021-11-16 01:28:20|||||||||62
1637026110000|2021-11-16 01:28:30|||||||||23
1637026120000|2021-11-16 01:28:40|547.9|543.4|548.1|543.6|548.1|543.6|547.9|543.4|171
1637026130000|2021-11-16 01:28:50|||||||||100
1637026140000|2021-11-16 01:29:00|547.9|543.4|547.9|543.4|548|543.5|547.6|543.1|221
1637026150000|2021-11-16 01:29:10|548.1|543.6|548.6|544.1|548.6|544.1|548.1|543.6|309
1637026160000|2021-11-16 01:29:20|548.1|543.6|548.1|543.6|548.4|543.9|548.1|543.6|275
1637026170000|2021-11-16 01:29:30|548.2|543.7|548.6|544.1|548.6|544.1|548.2|543.7|229
1637026180000|2021-11-16 01:29:40|548.8|544.3|548.6|544.1|548.8|544.3|548.6|544.1|525
1637026190000|2021-11-16 01:29:50|||||||||49
1637026200000|2021-11-16 01:30:00|548.8|544.3|549.1|544.6|549.1|544.6|548.8|544.3|426
1637026210000|2021-11-16 01:30:10|||||||||164
1637026220000|2021-11-16 01:30:20|549|544.5|548.6|544.1|549|544.5|548.6|544.1|272
1637026230000|2021-11-16 01:30:30|548.7|544.2|548.7|544.2|548.7|544.2|548.7|544.2|174
1637026240000|2021-11-16 01:30:40|548.8|544.3|548.1|543.6|548.8|544.3|547.9|543.4|543
1637026250000|2021-11-16 01:30:50|548.3|543.8|548.6|544.1|548.6|544.1|548.3|543.8|175
1637026260000|2021-11-16 01:31:00|548.4|543.9|548.1|543.6|548.4|543.9|548.1|543.6|352
1637026270000|2021-11-16 01:31:10|548.2|543.7|548.1|543.6|548.2|543.7|548.1|543.6|44
1637026280000|2021-11-16 01:31:20|||||||||30
1637026290000|2021-11-16 01:31:30|548.3|543.8|548.2|543.7|548.6|544.1|548.2|543.7|322
1637026300000|2021-11-16 01:31:40|548.4|543.9|548.6|544.1|548.6|544.1|548.4|543.9|68
1637026310000|2021-11-16 01:31:50|||||||||86
1637026320000|2021-11-16 01:32:00|548.4|543.9|548.6|544.1|548.6|544.1|548.4|543.9|123
1637026330000|2021-11-16 01:32:10|548.4|543.9|548.1|543.6|548.4|543.9|548.1|543.6|59
1637026340000|2021-11-16 01:32:20|548.2|543.7|548.1|543.6|548.2|543.7|548.1|543.6|24
1637026350000|2021-11-16 01:32:30|||||||||64
1637026360000|2021-11-16 01:32:40|||||||||131
1637026370000|2021-11-16 01:32:50|548.3|543.8|548.3|543.8|548.3|543.8|548.3|543.8|138
1637026380000|2021-11-16 01:33:00|548.6|544.1|548.1|543.6|548.6|544.1|548.1|543.6|79
1637026390000|2021-11-16 01:33:10|548.3|543.8|548.6|544.1|548.6|544.1|548.3|543.8|86
1637026400000|2021-11-16 01:33:20|||||||||29
1637026410000|2021-11-16 01:33:30|||||||||19
1637026420000|2021-11-16 01:33:40|548.4|543.9|548.1|543.6|548.4|543.9|548.1|543.6|137
1637026430000|2021-11-16 01:33:50|548.2|543.7|548.6|544.1|548.6|544.1|548.1|543.6|146
1637026440000|2021-11-16 01:34:00|548.8|544.3|549.1|544.6|549.1|544.6|548.8|544.3|211
1637026450000|2021-11-16 01:34:10|548.9|544.4|548.9|544.4|548.9|544.4|548.9|544.4|134
1637026460000|2021-11-16 01:34:20|548.6|544.1|549.1|544.6|549.1|544.6|548.6|544.1|97
1637026470000|2021-11-16 01:34:30|||||||||34
1637026480000|2021-11-16 01:34:40|||||||||95
1637026490000|2021-11-16 01:34:50|||||||||20
1637026500000|2021-11-16 01:35:00|548.6|544.1|548.6|544.1|548.6|544.1|548.6|544.1|329
1637026510000|2021-11-16 01:35:10|548.4|543.9|548.1|543.6|548.4|543.9|548.1|543.6|229
1637026520000|2021-11-16 01:35:20|547.9|543.4|547.6|543.1|547.9|543.4|547.6|543.1|238
1637026530000|2021-11-16 01:35:30|||||||||123
1637026540000|2021-11-16 01:35:40|||||||||144
1637026550000|2021-11-16 01:35:50|547.4|542.9|547.4|542.9|547.4|542.9|547.2|542.7|367
1637026560000|2021-11-16 01:36:00|547.2|542.7|547.4|542.9|547.4|542.9|547.1|542.6|78
1637026570000|2021-11-16 01:36:10|547.1|542.6|546.9|542.4|547.1|542.6|546.9|542.4|594
1637026580000|2021-11-16 01:36:20|546.4|541.9|546.4|541.9|546.4|541.9|546.4|541.9|1130
1637026590000|2021-11-16 01:36:30|546.6|542.1|546.4|541.9|546.9|542.4|546.4|541.9|717
1637026600000|2021-11-16 01:36:40|546.6|542.1|546.6|542.1|546.9|542.4|546.6|542.1|483
1637026610000|2021-11-16 01:36:50|546.7|542.2|546.1|541.6|546.9|542.4|546.1|541.6|475
1637026620000|2021-11-16 01:37:00|545.9|541.4|546.4|541.9|546.4|541.9|545.9|541.4|252
1637026630000|2021-11-16 01:37:10|546.5|542|546.9|542.4|547.4|542.9|546.5|542|787
1637026640000|2021-11-16 01:37:20|547|542.5|546.9|542.4|547|542.5|546.9|542.4|299
1637026650000|2021-11-16 01:37:30|||||||||45
1637026660000|2021-11-16 01:37:40|547|542.5|546.9|542.4|547|542.5|546.9|542.4|348
1637026670000|2021-11-16 01:37:50|546.4|541.9|546.4|541.9|546.4|541.9|546.4|541.9|284
1637026680000|2021-11-16 01:38:00|546.5|542|546.4|541.9|546.5|542|546.4|541.9|231
1637026690000|2021-11-16 01:38:10|546.5|542|546.5|542|546.5|542|546.4|541.9|72
1637026700000|2021-11-16 01:38:20|546.4|541.9|546.9|542.4|546.9|542.4|546.4|541.9|266
1637026710000|2021-11-16 01:38:30|546.4|541.9|546.4|541.9|546.4|541.9|546.4|541.9|177
1637026720000|2021-11-16 01:38:40|546.6|542.1|546.6|542.1|546.9|542.4|546.4|541.9|210
1637026730000|2021-11-16 01:38:50|546.7|542.2|546.9|542.4|546.9|542.4|546.7|542.2|37
1637026740000|2021-11-16 01:39:00|||||||||13
1637026750000|2021-11-16 01:39:10|||||||||48
1637026760000|2021-11-16 01:39:20|||||||||5
1637026770000|2021-11-16 01:39:30|||||||||81
1637026780000|2021-11-16 01:39:40|||||||||61
1637026790000|2021-11-16 01:39:50|546.4|541.9|546.4|541.9|546.4|541.9|546.4|541.9|212
1637026800000|2021-11-16 01:40:00|||||||||112
1637026810000|2021-11-16 01:40:10|546.7|542.2|547.2|542.7|547.2|542.7|546.7|542.2|387
1637026820000|2021-11-16 01:40:20|547|542.5|546.9|542.4|547|542.5|546.9|542.4|89
1637026830000|2021-11-16 01:40:30|547|542.5|547.2|542.7|547.2|542.7|546.9|542.4|97
1637026840000|2021-11-16 01:40:40|547.4|542.9|547.4|542.9|547.4|542.9|547.4|542.9|121
1637026850000|2021-11-16 01:40:50|547.2|542.7|547.4|542.9|547.4|542.9|546.9|542.4|146
1637026860000|2021-11-16 01:41:00|547.2|542.7|546.9|542.4|547.2|542.7|546.9|542.4|160
1637026870000|2021-11-16 01:41:10|547.2|542.7|547|542.5|547.2|542.7|546.9|542.4|28
1637026880000|2021-11-16 01:41:20|546.9|542.4|547|542.5|547|542.5|546.9|542.4|12
1637026890000|2021-11-16 01:41:30|546.9|542.4|546.9|542.4|546.9|542.4|546.9|542.4|9
1637026900000|2021-11-16 01:41:40|546.7|542.2|546.2|541.7|546.7|542.2|546.2|541.7|541
1637026910000|2021-11-16 01:41:50|546.7|542.2|546.7|542.2|546.7|542.2|546.4|541.9|577
1637026920000|2021-11-16 01:42:00|546.4|541.9|546.7|542.2|546.7|542.2|546.2|541.7|177
1637026930000|2021-11-16 01:42:10|546.9|542.4|546.8|542.3|546.9|542.4|546.8|542.3|177
1637026940000|2021-11-16 01:42:20|546.7|542.2|546.9|542.4|547|542.5|546.7|542.2|156
1637026950000|2021-11-16 01:42:30|547|542.5|546.9|542.4|547|542.5|546.9|542.4|91
1637026960000|2021-11-16 01:42:40|547|542.5|547|542.5|547|542.5|547|542.5|24
1637026970000|2021-11-16 01:42:50|547.2|542.7|547.2|542.7|547.2|542.7|547.2|542.7|10
1637026980000|2021-11-16 01:43:00|546.9|542.4|546.7|542.2|546.9|542.4|546.7|542.2|139
1637026990000|2021-11-16 01:43:10|546.9|542.4|547.2|542.7|547.2|542.7|546.7|542.2|176
1637027000000|2021-11-16 01:43:20|547|542.5|547|542.5|547|542.5|547|542.5|8
1637027010000|2021-11-16 01:43:30|546.9|542.4|546.9|542.4|547|542.5|546.9|542.4|11
1637027020000|2021-11-16 01:43:40|546.7|542.2|546.7|542.2|546.9|542.4|546.7|542.2|232
1637027030000|2021-11-16 01:43:50|||||||||54
1637027040000|2021-11-16 01:44:00|546.9|542.4|546.9|542.4|546.9|542.4|546.9|542.4|312
1637027050000|2021-11-16 01:44:10|546.7|542.2|546.7|542.2|546.7|542.2|546.7|542.2|64
1637027060000|2021-11-16 01:44:20|||||||||35
1637027070000|2021-11-16 01:44:30|546.9|542.4|546.7|542.2|546.9|542.4|546.7|542.2|192
1637027080000|2021-11-16 01:44:40|546.4|541.9|546.2|541.7|546.4|541.9|546.2|541.7|513
1637027090000|2021-11-16 01:44:50|545.7|541.2|545.7|541.2|545.9|541.4|545.6|541.1|1299
1637027100000|2021-11-16 01:45:00|545.9|541.4|545.9|541.4|545.9|541.4|545.9|541.4|382
1637027110000|2021-11-16 01:45:10|545.8|541.3|545.9|541.4|545.9|541.4|545.7|541.2|241
1637027120000|2021-11-16 01:45:20|545.7|541.2|545.7|541.2|545.7|541.2|545.7|541.2|380
1637027130000|2021-11-16 01:45:30|545.9|541.4|545.9|541.4|545.9|541.4|545.9|541.4|235
1637027140000|2021-11-16 01:45:40|546.2|541.7|546.2|541.7|546.2|541.7|546.2|541.7|90
1637027150000|2021-11-16 01:45:50|||||||||65
1637027160000|2021-11-16 01:46:00|546.4|541.9|546.2|541.7|546.7|542.2|546.2|541.7|514
1637027170000|2021-11-16 01:46:10|546.7|542.2|546.2|541.7|546.7|542.2|546.2|541.7|219
1637027180000|2021-11-16 01:46:20|||||||||47
1637027190000|2021-11-16 01:46:30|546.4|541.9|546.7|542.2|546.7|542.2|546.4|541.9|186
1637027200000|2021-11-16 01:46:40|546.5|542|546.4|541.9|546.5|542|546.4|541.9|10
1637027210000|2021-11-16 01:46:50|546.2|541.7|546.4|541.9|546.4|541.9|546.2|541.7|217
1637027220000|2021-11-16 01:47:00|546.2|541.7|546.2|541.7|546.2|541.7|546.2|541.7|52
1637027230000|2021-11-16 01:47:10|||||||||17
1637027240000|2021-11-16 01:47:20|546.4|541.9|546.7|542.2|546.7|542.2|546.4|541.9|120
1637027250000|2021-11-16 01:47:30|||||||||11
1637027260000|2021-11-16 01:47:40|||||||||146
1637027270000|2021-11-16 01:47:50|546.2|541.7|546.2|541.7|546.6|542.1|546.2|541.7|194
1637027280000|2021-11-16 01:48:00|546.4|541.9|546.7|542.2|546.7|542.2|546.4|541.9|83
1637027290000|2021-11-16 01:48:10|||||||||6
1637027300000|2021-11-16 01:48:20|||||||||34
1637027310000|2021-11-16 01:48:30|||||||||73
1637027320000|2021-11-16 01:48:40|546.9|542.4|547.2|542.7|547.2|542.7|546.9|542.4|203
1637027330000|2021-11-16 01:48:50|||||||||93
1637027340000|2021-11-16 01:49:00|547.4|542.9|547.2|542.7|547.7|543.2|547.2|542.7|241
1637027350000|2021-11-16 01:49:10|547.4|542.9|547.2|542.7|547.4|542.9|547.2|542.7|342
1637027360000|2021-11-16 01:49:20|547.4|542.9|547.4|542.9|547.4|542.9|547.2|542.7|171
1637027370000|2021-11-16 01:49:30|||||||||46
1637027380000|2021-11-16 01:49:40|547.7|543.2|547.7|543.2|547.7|543.2|547.4|542.9|126
1637027390000|2021-11-16 01:49:50|547.5|543|547.7|543.2|547.7|543.2|547.5|543|85
1637027400000|2021-11-16 01:50:00|547.4|542.9|547.4|542.9|547.4|542.9|547.4|542.9|61
1637027410000|2021-11-16 01:50:10|547.7|543.2|547.7|543.2|547.7|543.2|547.7|543.2|60
1637027420000|2021-11-16 01:50:20|547.5|543|547.5|543|547.5|543|547.4|542.9|18
1637027430000|2021-11-16 01:50:30|547.4|542.9|547.2|542.7|547.4|542.9|547.2|542.7|143
1637027440000|2021-11-16 01:50:40|547.4|542.9|547.2|542.7|547.7|543.2|547.2|542.7|123
1637027450000|2021-11-16 01:50:50|||||||||52
1637027460000|2021-11-16 01:51:00|546.9|542.4|547|542.5|547|542.5|546.9|542.4|11
1637027470000|2021-11-16 01:51:10|547.2|542.7|547.2|542.7|547.2|542.7|547.2|542.7|13
1637027480000|2021-11-16 01:51:20|||||||||17
1637027490000|2021-11-16 01:51:30|||||||||12
1637027500000|2021-11-16 01:51:40|547.4|542.9|547.9|543.4|547.9|543.4|547.4|542.9|509
1637027510000|2021-11-16 01:51:50|548.2|543.7|548.2|543.7|548.2|543.7|548.2|543.7|98
1637027520000|2021-11-16 01:52:00|||||||||66
1637027530000|2021-11-16 01:52:10|547.9|543.4|547.7|543.2|547.9|543.4|547.7|543.2|178
1637027540000|2021-11-16 01:52:20|547.9|543.4|548.2|543.7|548.2|543.7|547.9|543.4|114
1637027550000|2021-11-16 01:52:30|||||||||18
1637027560000|2021-11-16 01:52:40|||||||||38
1637027570000|2021-11-16 01:52:50|548.4|543.9|548.4|543.9|548.4|543.9|548.4|543.9|251
1637027580000|2021-11-16 01:53:00|548.2|543.7|547.9|543.4|548.2|543.7|547.9|543.4|171
1637027590000|2021-11-16 01:53:10|548|543.5|548|543.5|548.2|543.7|548|543.5|39
1637027600000|2021-11-16 01:53:20|548.2|543.7|548|543.5|548.4|543.9|548|543.5|111
1637027610000|2021-11-16 01:53:30|548.2|543.7|548.2|543.7|548.2|543.7|548|543.5|16
1637027620000|2021-11-16 01:53:40|548.4|543.9|548.4|543.9|548.4|543.9|548.2|543.7|186
1637027630000|2021-11-16 01:53:50|||||||||40
1637027640000|2021-11-16 01:54:00|548.2|543.7|548.4|543.9|548.4|543.9|548.2|543.7|181
1637027650000|2021-11-16 01:54:10|548.2|543.7|548.2|543.7|548.2|543.7|547.9|543.4|59
1637027660000|2021-11-16 01:54:20|||||||||23
1637027670000|2021-11-16 01:54:30|548.4|543.9|548.4|543.9|548.4|543.9|548.4|543.9|207
1637027680000|2021-11-16 01:54:40|||||||||13
1637027690000|2021-11-16 01:54:50|548.2|543.7|548.2|543.7|548.2|543.7|548.2|543.7|210
1637027700000|2021-11-16 01:55:00|548.4|543.9|548.4|543.9|548.4|543.9|548.4|543.9|203
1637027710000|2021-11-16 01:55:10|548.2|543.7|548.4|543.9|548.4|543.9|548.2|543.7|123
1637027720000|2021-11-16 01:55:20|||||||||33
1637027730000|2021-11-16 01:55:30|548.7|544.2|548.7|544.2|548.7|544.2|548.7|544.2|67
1637027740000|2021-11-16 01:55:40|||||||||99
1637027750000|2021-11-16 01:55:50|548.9|544.4|548.7|544.2|548.9|544.4|548.7|544.2|210
1637027760000|2021-11-16 01:56:00|548.9|544.4|548.9|544.4|548.9|544.4|548.9|544.4|156
1637027770000|2021-11-16 01:56:10|548.7|544.2|548.9|544.4|548.9|544.4|548.7|544.2|187
1637027780000|2021-11-16 01:56:20|||||||||62
1637027790000|2021-11-16 01:56:30|549.4|544.9|549.5|545|549.9|545.4|549.4|544.9|922
1637027800000|2021-11-16 01:56:40|549.7|545.2|549.7|545.2|549.7|545.2|549.4|544.9|135
1637027810000|2021-11-16 01:56:50|549.5|545|549.4|544.9|549.7|545.2|549.4|544.9|145
1637027820000|2021-11-16 01:57:00|||||||||72
1637027830000|2021-11-16 01:57:10|||||||||105
1637027840000|2021-11-16 01:57:20|549.7|545.2|549.9|545.4|549.9|545.4|549.4|544.9|517
1637027850000|2021-11-16 01:57:30|549.7|545.2|549.9|545.4|549.9|545.4|549.7|545.2|413
1637027860000|2021-11-16 01:57:40|550.2|545.7|550.2|545.7|550.2|545.7|550.2|545.7|152
1637027870000|2021-11-16 01:57:50|||||||||122
1637027880000|2021-11-16 01:58:00|||||||||165
1637027890000|2021-11-16 01:58:10|||||||||122
1637027900000|2021-11-16 01:58:20|||||||||197
1637027910000|2021-11-16 01:58:30|||||||||150
1637027920000|2021-11-16 01:58:40|549.9|545.4|549.7|545.2|549.9|545.4|549.7|545.2|274
1637027930000|2021-11-16 01:58:50|549.9|545.4|549.9|545.4|549.9|545.4|549.9|545.4|129
1637027940000|2021-11-16 01:59:00|549.7|545.2|549.9|545.4|549.9|545.4|549.7|545.2|394
1637027950000|2021-11-16 01:59:10|549.7|545.2|549.7|545.2|549.7|545.2|549.7|545.2|205
1637027960000|2021-11-16 01:59:20|||||||||67
1637027970000|2021-11-16 01:59:30|||||||||130
1637027980000|2021-11-16 01:59:40|549.9|545.4|550.2|545.7|550.2|545.7|549.9|545.4|285
1637027990000|2021-11-16 01:59:50|550.4|545.9|551.2|546.7|551.2|546.7|550.4|545.9|1118
1637028000000|2021-11-16 02:00:00|||||||||517
1637028010000|2021-11-16 02:00:10|||||||||73
1637028020000|2021-11-16 02:00:20|||||||||184
1637028030000|2021-11-16 02:00:30|550.9|546.4|551.2|546.7|551.2|546.7|550.9|546.4|98
1637028040000|2021-11-16 02:00:40|||||||||117
1637028050000|2021-11-16 02:00:50|551|546.5|550.7|546.2|551|546.5|550.4|545.9|803
1637028060000|2021-11-16 02:01:00|550.4|545.9|549.9|545.4|550.7|546.2|549.9|545.4|705
1637028070000|2021-11-16 02:01:10|550|545.5|550.2|545.7|550.4|545.9|550|545.5|580
1637028080000|2021-11-16 02:01:20|||||||||69
1637028090000|2021-11-16 02:01:30|549.9|545.4|549.7|545.2|549.9|545.4|549.7|545.2|384
1637028100000|2021-11-16 02:01:40|550.2|545.7|550.2|545.7|550.2|545.7|550.2|545.7|293
1637028110000|2021-11-16 02:01:50|550|545.5|549.7|545.2|550|545.5|549.7|545.2|192
1637028120000|2021-11-16 02:02:00|||||||||54
1637028130000|2021-11-16 02:02:10|549.4|544.9|549.7|545.2|549.7|545.2|549.4|544.9|32
1637028140000|2021-11-16 02:02:20|||||||||147
1637028150000|2021-11-16 02:02:30|||||||||41
1637028160000|2021-11-16 02:02:40|549.9|545.4|550|545.5|550.2|545.7|549.9|545.4|349
1637028170000|2021-11-16 02:02:50|549.9|545.4|549.7|545.2|549.9|545.4|549.7|545.2|213
1637028180000|2021-11-16 02:03:00|549.6|545.1|549.2|544.7|549.6|545.1|549.2|544.7|225
1637028190000|2021-11-16 02:03:10|549.3|544.8|549.2|544.7|549.4|544.9|549.2|544.7|195
1637028200000|2021-11-16 02:03:20|||||||||25
1637028210000|2021-11-16 02:03:30|||||||||61
1637028220000|2021-11-16 02:03:40|||||||||12
1637028230000|2021-11-16 02:03:50|||||||||40
1637028240000|2021-11-16 02:04:00|549.7|545.2|549.7|545.2|549.7|545.2|549.7|545.2|218
1637028250000|2021-11-16 02:04:10|||||||||23
1637028260000|2021-11-16 02:04:20|549.9|545.4|550.2|545.7|550.2|545.7|549.9|545.4|287
1637028270000|2021-11-16 02:04:30|549.9|545.4|549.9|545.4|549.9|545.4|549.9|545.4|194
1637028280000|2021-11-16 02:04:40|550.2|545.7|550.2|545.7|550.2|545.7|550.2|545.7|32
1637028290000|2021-11-16 02:04:50|550.4|545.9|550.2|545.7|550.4|545.9|550.2|545.7|363
1637028300000|2021-11-16 02:05:00|550.9|546.4|551.4|546.9|551.4|546.9|550.9|546.4|1345
1637028310000|2021-11-16 02:05:10|551.2|546.7|551.4|546.9|551.4|546.9|551.2|546.7|417
1637028320000|2021-11-16 02:05:20|551.7|547.2|551.4|546.9|551.7|547.2|551.4|546.9|151
1637028330000|2021-11-16 02:05:30|551.2|546.7|550.9|546.4|551.2|546.7|550.9|546.4|605
1637028340000|2021-11-16 02:05:40|550.7|546.2|551.2|546.7|551.2|546.7|550.7|546.2|154
1637028350000|2021-11-16 02:05:50|550.7|546.2|550.7|546.2|550.7|546.2|550.7|546.2|268
1637028360000|2021-11-16 02:06:00|550.9|546.4|551.2|546.7|551.2|546.7|550.9|546.4|108
1637028370000|2021-11-16 02:06:10|551.4|546.9|550.9|546.4|551.4|546.9|550.9|546.4|432
1637028380000|2021-11-16 02:06:20|551.2|546.7|551.2|546.7|551.4|546.9|551.2|546.7|331
1637028390000|2021-11-16 02:06:30|551.4|546.9|551.2|546.7|551.4|546.9|551.2|546.7|345
1637028400000|2021-11-16 02:06:40|||||||||102
1637028410000|2021-11-16 02:06:50|550.7|546.2|550.7|546.2|550.7|546.2|550.7|546.2|613
1637028420000|2021-11-16 02:07:00|550.9|546.4|551.2|546.7|551.2|546.7|550.9|546.4|268
1637028430000|2021-11-16 02:07:10|551.4|546.9|551.7|547.2|551.7|547.2|551.4|546.9|298
1637028440000|2021-11-16 02:07:20|||||||||156
1637028450000|2021-11-16 02:07:30|551.9|547.4|552.4|547.9|552.4|547.9|551.9|547.4|1374
1637028460000|2021-11-16 02:07:40|552.2|547.7|552.2|547.7|552.2|547.7|552.2|547.7|568
1637028470000|2021-11-16 02:07:50|552.4|547.9|552.7|548.2|552.7|548.2|552.4|547.9|379
1637028480000|2021-11-16 02:08:00|||||||||307
1637028490000|2021-11-16 02:08:10|552.4|547.9|552.7|548.2|552.7|548.2|552.2|547.7|777
1637028500000|2021-11-16 02:08:20|552.4|547.9|552.2|547.7|552.7|548.2|552.2|547.7|412
1637028510000|2021-11-16 02:08:30|552.4|547.9|552.2|547.7|552.4|547.9|552.2|547.7|318
1637028520000|2021-11-16 02:08:40|552|547.5|552|547.5|552.2|547.7|552|547.5|185
1637028530000|2021-11-16 02:08:50|552.2|547.7|552.2|547.7|552.2|547.7|552.2|547.7|261
1637028540000|2021-11-16 02:09:00|||||||||250
1637028550000|2021-11-16 02:09:10|551.9|547.4|551.7|547.2|552.2|547.7|551.7|547.2|911
1637028560000|2021-11-16 02:09:20|||||||||30
1637028570000|2021-11-16 02:09:30|551.5|547|551.7|547.2|551.7|547.2|551.5|547|151
1637028580000|2021-11-16 02:09:40|551.4|546.9|551.2|546.7|551.4|546.9|551.2|546.7|432
1637028590000|2021-11-16 02:09:50|550.9|546.4|551.2|546.7|551.2|546.7|550.9|546.4|153
1637028600000|2021-11-16 02:10:00|550.9|546.4|551.4|546.9|551.4|546.9|550.9|546.4|224
1637028610000|2021-11-16 02:10:10|551.7|547.2|551.9|547.4|552.2|547.7|551.7|547.2|176
1637028620000|2021-11-16 02:10:20|552|547.5|552.2|547.7|552.2|547.7|551.9|547.4|96
1637028630000|2021-11-16 02:10:30|552.4|547.9|552.2|547.7|552.7|548.2|552.2|547.7|567
1637028640000|2021-11-16 02:10:40|552.4|547.9|552.3|547.8|552.4|547.9|552.2|547.7|445
1637028650000|2021-11-16 02:10:50|552.2|547.7|552.2|547.7|552.2|547.7|552.2|547.7|185
1637028660000|2021-11-16 02:11:00|551.7|547.2|551.4|546.9|551.7|547.2|551.2|546.7|622
1637028670000|2021-11-16 02:11:10|551.7|547.2|551.2|546.7|551.7|547.2|551.2|546.7|146
1637028680000|2021-11-16 02:11:20|550.9|546.4|550.9|546.4|550.9|546.4|550.9|546.4|101
1637028690000|2021-11-16 02:11:30|550.7|546.2|550.7|546.2|550.7|546.2|550.7|546.2|179
1637028700000|2021-11-16 02:11:40|550.9|546.4|551.4|546.9|551.4|546.9|550.9|546.4|238
1637028710000|2021-11-16 02:11:50|551.2|546.7|551.2|546.7|551.2|546.7|550.9|546.4|226
1637028720000|2021-11-16 02:12:00|550.9|546.4|551.2|546.7|551.2|546.7|550.9|546.4|49
1637028730000|2021-11-16 02:12:10|550.9|546.4|550.9|546.4|551.2|546.7|550.9|546.4|69
1637028740000|2021-11-16 02:12:20|550.7|546.2|550.7|546.2|550.7|546.2|550.7|546.2|164
1637028750000|2021-11-16 02:12:30|550.4|545.9|550.2|545.7|550.7|546.2|550.2|545.7|385
1637028760000|2021-11-16 02:12:40|||||||||159
1637028770000|2021-11-16 02:12:50|549.9|545.4|550.4|545.9|550.4|545.9|549.9|545.4|160
1637028780000|2021-11-16 02:13:00|550.7|546.2|550.7|546.2|550.7|546.2|550.5|546|126
1637028790000|2021-11-16 02:13:10|550.4|545.9|550.2|545.7|550.5|546|550.2|545.7|200
1637028800000|2021-11-16 02:13:20|550.4|545.9|549.7|545.2|550.4|545.9|549.7|545.2|742
1637028810000|2021-11-16 02:13:30|549.9|545.4|550.2|545.7|550.2|545.7|549.7|545.2|602
1637028820000|2021-11-16 02:13:40|550|545.5|549.7|545.2|550|545.5|549.7|545.2|196
1637028830000|2021-11-16 02:13:50|549.9|545.4|550|545.5|550|545.5|549.9|545.4|185
1637028840000|2021-11-16 02:14:00|549.9|545.4|550.2|545.7|550.2|545.7|549.7|545.2|162
1637028850000|2021-11-16 02:14:10|||||||||30
1637028860000|2021-11-16 02:14:20|||||||||38
1637028870000|2021-11-16 02:14:30|550.4|545.9|550.4|545.9|550.4|545.9|550.4|545.9|291
1637028880000|2021-11-16 02:14:40|550.2|545.7|550.2|545.7|550.2|545.7|550.2|545.7|62
1637028890000|2021-11-16 02:14:50|550.4|545.9|550.7|546.2|550.7|546.2|550.4|545.9|328
1637029800000|2021-11-16 02:30:00|550.4|545.9|550.9|546.4|550.9|546.4|550|545.5|449
1637029810000|2021-11-16 02:30:10|551|546.5|551|546.5|551.3|546.8|550.8|546.3|376
1637029820000|2021-11-16 02:30:20|551.2|546.7|551.2|546.7|551.2|546.7|551.2|546.7|45
1637029830000|2021-11-16 02:30:30|551.4|546.9|551.2|546.7|551.4|546.9|551.2|546.7|226
1637029840000|2021-11-16 02:30:40|551.4|546.9|551.2|546.7|551.4|546.9|551.2|546.7|88
1637029850000|2021-11-16 02:30:50|550.7|546.2|550.9|546.4|551|546.5|550.5|546|675
1637029860000|2021-11-16 02:31:00|551.2|546.7|551|546.5|551.2|546.7|550.9|546.4|54
1637029870000|2021-11-16 02:31:10|551.2|546.7|551.2|546.7|551.4|546.9|551|546.5|202
1637029880000|2021-11-16 02:31:20|551.4|546.9|551.2|546.7|551.4|546.9|551.2|546.7|122
1637029890000|2021-11-16 02:31:30|551.4|546.9|551.7|547.2|551.7|547.2|551.4|546.9|79
1637029900000|2021-11-16 02:31:40|551.5|547|551.2|546.7|551.5|547|551.2|546.7|252
1637029910000|2021-11-16 02:31:50|||||||||84
1637029920000|2021-11-16 02:32:00|551.4|546.9|551.2|546.7|551.4|546.9|551.2|546.7|51
1637029930000|2021-11-16 02:32:10|551.4|546.9|551.7|547.2|551.7|547.2|551.4|546.9|235
1637029940000|2021-11-16 02:32:20|551.5|547|551.5|547|551.5|547|551.5|547|21
1637029950000|2021-11-16 02:32:30|551.4|546.9|551.2|546.7|551.4|546.9|551.2|546.7|130
1637029960000|2021-11-16 02:32:40|551.4|546.9|551.4|546.9|551.4|546.9|551.4|546.9|71
1637029970000|2021-11-16 02:32:50|551.7|547.2|551.7|547.2|551.7|547.2|551.7|547.2|15
1637029980000|2021-11-16 02:33:00|||||||||45
1637029990000|2021-11-16 02:33:10|551.9|547.4|551.7|547.2|552.4|547.9|551.7|547.2|1088
1637030000000|2021-11-16 02:33:20|551.9|547.4|551.9|547.4|551.9|547.4|551.9|547.4|183
1637030010000|2021-11-16 02:33:30|551.7|547.2|551.4|546.9|551.7|547.2|551.4|546.9|396
1637030020000|2021-11-16 02:33:40|551.2|546.7|551.2|546.7|551.2|546.7|551.2|546.7|267
1637030030000|2021-11-16 02:33:50|550.7|546.2|551.2|546.7|551.2|546.7|550.7|546.2|434
1637030040000|2021-11-16 02:34:00|550.9|546.4|550.9|546.4|550.9|546.4|550.9|546.4|53
1637030050000|2021-11-16 02:34:10|||||||||33
1637030060000|2021-11-16 02:34:20|550.7|546.2|550.9|546.4|550.9|546.4|550.4|545.9|393
1637030070000|2021-11-16 02:34:30|551.2|546.7|551.2|546.7|551.2|546.7|551.2|546.7|25
1637030080000|2021-11-16 02:34:40|551|546.5|551|546.5|551|546.5|551|546.5|10
1637030090000|2021-11-16 02:34:50|551.2|546.7|550.2|545.7|551.2|546.7|550.2|545.7|366
1637030100000|2021-11-16 02:35:00|550.4|545.9|551.4|546.9|551.5|547|550.4|545.9|484
1637030110000|2021-11-16 02:35:10|551.2|546.7|551.2|546.7|551.4|546.9|551|546.5|390
1637030120000|2021-11-16 02:35:20|550.9|546.4|550.9|546.4|550.9|546.4|550.9|546.4|56
1637030130000|2021-11-16 02:35:30|||||||||20
1637030140000|2021-11-16 02:35:40|551.2|546.7|551.2|546.7|551.2|546.7|551.2|546.7|19
1637030150000|2021-11-16 02:35:50|||||||||1
1637030160000|2021-11-16 02:36:00|551|546.5|550.9|546.4|551|546.5|550.9|546.4|113
1637030170000|2021-11-16 02:36:10|||||||||139
1637030180000|2021-11-16 02:36:20|||||||||17
1637030190000|2021-11-16 02:36:30|551.2|546.7|551.2|546.7|551.2|546.7|551.2|546.7|15
1637030200000|2021-11-16 02:36:40|551.4|546.9|551.4|546.9|551.4|546.9|551.4|546.9|182
1637030210000|2021-11-16 02:36:50|551.6|547.1|552.2|547.7|552.2|547.7|551.6|547.1|454
1637030220000|2021-11-16 02:37:00|551.9|547.4|551.4|546.9|551.9|547.4|551.4|546.9|185
1637030230000|2021-11-16 02:37:10|551.5|547|551.9|547.4|551.9|547.4|551.5|547|259
1637030240000|2021-11-16 02:37:20|552.2|547.7|552.2|547.7|552.2|547.7|552.2|547.7|90
1637030250000|2021-11-16 02:37:30|551.7|547.2|551.9|547.4|551.9|547.4|551.7|547.2|235
1637030260000|2021-11-16 02:37:40|552.2|547.7|551.9|547.4|552.2|547.7|551.9|547.4|29
1637030270000|2021-11-16 02:37:50|552|547.5|552.2|547.7|552.2|547.7|552|547.5|84
1637030280000|2021-11-16 02:38:00|552.4|547.9|552.4|547.9|552.7|548.2|552.4|547.9|631
1637030290000|2021-11-16 02:38:10|552.5|548|552.2|547.7|552.7|548.2|552.2|547.7|324
1637030300000|2021-11-16 02:38:20|552.4|547.9|552.4|547.9|552.4|547.9|552.4|547.9|236
1637030310000|2021-11-16 02:38:30|552.9|548.4|552.4|547.9|552.9|548.4|552.4|547.9|660
1637030320000|2021-11-16 02:38:40|552.2|547.7|552.4|547.9|552.4|547.9|552.2|547.7|338
1637030330000|2021-11-16 02:38:50|552.2|547.7|552.2|547.7|552.2|547.7|552.2|547.7|88
1637030340000|2021-11-16 02:39:00|||||||||76
1637030350000|2021-11-16 02:39:10|552.4|547.9|552.4|547.9|552.4|547.9|552.4|547.9|214
1637030360000|2021-11-16 02:39:20|552.2|547.7|552.2|547.7|552.2|547.7|552.2|547.7|206
1637030370000|2021-11-16 02:39:30|551.9|547.4|552.2|547.7|552.4|547.9|551.9|547.4|217
1637030380000|2021-11-16 02:39:40|552.4|547.9|552.2|547.7|552.4|547.9|552.2|547.7|141
1637030390000|2021-11-16 02:39:50|552.4|547.9|552.7|548.2|552.7|548.2|552.4|547.9|192
1637030400000|2021-11-16 02:40:00|552.5|548|552.4|547.9|552.5|548|552.2|547.7|176
1637030410000|2021-11-16 02:40:10|552.7|548.2|552.7|548.2|552.7|548.2|552.7|548.2|158
1637030420000|2021-11-16 02:40:20|552.9|548.4|553.4|548.9|553.4|548.9|552.9|548.4|1153
1637030430000|2021-11-16 02:40:30|553.2|548.7|552.9|548.4|553.2|548.7|552.9|548.4|839
1637030440000|2021-11-16 02:40:40|553.2|548.7|552.7|548.2|553.2|548.7|552.7|548.2|318
1637030450000|2021-11-16 02:40:50|552.4|547.9|552.2|547.7|552.4|547.9|552.2|547.7|264
1637030460000|2021-11-16 02:41:00|552.4|547.9|552.2|547.7|552.4|547.9|552.2|547.7|295
1637030470000|2021-11-16 02:41:10|552.4|547.9|552.2|547.7|552.4|547.9|552.2|547.7|303
1637030480000|2021-11-16 02:41:20|552.4|547.9|552.2|547.7|552.4|547.9|552.2|547.7|368
1637030490000|2021-11-16 02:41:30|552.4|547.9|552.2|547.7|552.4|547.9|552.2|547.7|167
1637030500000|2021-11-16 02:41:40|551.7|547.2|551.9|547.4|551.9|547.4|551.7|547.2|433
1637030510000|2021-11-16 02:41:50|551.7|547.2|551.7|547.2|551.7|547.2|551.7|547.2|55
1637030520000|2021-11-16 02:42:00|551.4|546.9|551.2|546.7|551.4|546.9|551.2|546.7|244
1637030530000|2021-11-16 02:42:10|||||||||221
1637030540000|2021-11-16 02:42:20|||||||||75
1637030550000|2021-11-16 02:42:30|551.4|546.9|551.7|547.2|551.7|547.2|551.4|546.9|315
1637030560000|2021-11-16 02:42:40|551.4|546.9|551.2|546.7|551.7|547.2|551.2|546.7|154
1637030570000|2021-11-16 02:42:50|550.9|546.4|551.2|546.7|551.2|546.7|550.7|546.2|455
1637030580000|2021-11-16 02:43:00|551|546.5|551|546.5|551|546.5|551|546.5|27
1637030590000|2021-11-16 02:43:10|551.2|546.7|551.2|546.7|551.2|546.7|551.2|546.7|13
1637030600000|2021-11-16 02:43:20|550.9|546.4|551.2|546.7|551.2|546.7|550.9|546.4|22
1637030610000|2021-11-16 02:43:30|551|546.5|551.2|546.7|551.2|546.7|551|546.5|24
1637030620000|2021-11-16 02:43:40|551|546.5|550.9|546.4|551|546.5|550.9|546.4|42
1637030630000|2021-11-16 02:43:50|551|546.5|551.2|546.7|551.2|546.7|551|546.5|61
1637030640000|2021-11-16 02:44:00|550.9|546.4|551.7|547.2|551.7|547.2|550.7|546.2|579
1637030650000|2021-11-16 02:44:10|551.4|546.9|551.7|547.2|551.7|547.2|551.4|546.9|162
1637030660000|2021-11-16 02:44:20|||||||||27
1637030670000|2021-11-16 02:44:30|||||||||40
1637030680000|2021-11-16 02:44:40|||||||||62
1637030690000|2021-11-16 02:44:50|||||||||12
1637030700000|2021-11-16 02:45:00|551.4|546.9|552.4|547.9|552.4|547.9|551.4|546.9|477
1637030710000|2021-11-16 02:45:10|||||||||75
1637030720000|2021-11-16 02:45:20|552.2|547.7|552.2|547.7|552.2|547.7|551.9|547.4|324
1637030730000|2021-11-16 02:45:30|552.4|547.9|551.9|547.4|552.4|547.9|551.9|547.4|182
1637030740000|2021-11-16 02:45:40|552.2|547.7|551.7|547.2|552.2|547.7|551.7|547.2|219
1637030750000|2021-11-16 02:45:50|||||||||23
1637030760000|2021-11-16 02:46:00|||||||||55
1637030770000|2021-11-16 02:46:10|||||||||23
1637030780000|2021-11-16 02:46:20|||||||||29
1637030790000|2021-11-16 02:46:30|||||||||28
1637030800000|2021-11-16 02:46:40|551.2|546.7|551|546.5|551.2|546.7|551|546.5|117
1637030810000|2021-11-16 02:46:50|550.9|546.4|550.9|546.4|551|546.5|550.9|546.4|35
1637030820000|2021-11-16 02:47:00|550.7|546.2|550.9|546.4|550.9|546.4|550.5|546|520
1637030830000|2021-11-16 02:47:10|550.7|546.2|550.9|546.4|550.9|546.4|550.7|546.2|77
1637030840000|2021-11-16 02:47:20|551|546.5|550.9|546.4|551|546.5|550.5|546|203
1637030850000|2021-11-16 02:47:30|550.5|546|550.6|546.1|550.9|546.4|550.4|545.9|576
1637030860000|2021-11-16 02:47:40|550.9|546.4|550.9|546.4|550.9|546.4|550.9|546.4|50
1637030870000|2021-11-16 02:47:50|551|546.5|551.4|546.9|551.4|546.9|550.9|546.4|302
1637030880000|2021-11-16 02:48:00|551.5|547|551.5|547|551.5|547|551.4|546.9|25
1637030890000|2021-11-16 02:48:10|551.2|546.7|551.2|546.7|551.2|546.7|551.2|546.7|218
1637030900000|2021-11-16 02:48:20|551.4|546.9|551.9|547.4|551.9|547.4|551.4|546.9|470
1637030910000|2021-11-16 02:48:30|552|547.5|551.9|547.4|552.2|547.7|551.7|547.2|235
1637030920000|2021-11-16 02:48:40|552|547.5|552|547.5|552|547.5|552|547.5|83
1637030930000|2021-11-16 02:48:50|551.9|547.4|551.9|547.4|551.9|547.4|551.7|547.2|308
1637030940000|2021-11-16 02:49:00|551.8|547.3|551.9|547.4|551.9|547.4|551.7|547.2|152
1637030950000|2021-11-16 02:49:10|552.2|547.7|552.4|547.9|552.4|547.9|552.2|547.7|236
1637030960000|2021-11-16 02:49:20|552.2|547.7|551.9|547.4|552.2|547.7|551.9|547.4|227
1637030970000|2021-11-16 02:49:30|552.2|547.7|552.4|547.9|552.4|547.9|552.2|547.7|251
1637030980000|2021-11-16 02:49:40|||||||||248
1637030990000|2021-11-16 02:49:50|552.2|547.7|551.9|547.4|552.4|547.9|551.9|547.4|323
1637031000000|2021-11-16 02:50:00|552|547.5|552|547.5|552|547.5|552|547.5|37
1637031010000|2021-11-16 02:50:10|551.9|547.4|552.2|547.7|552.2|547.7|551.9|547.4|33
1637031020000|2021-11-16 02:50:20|552.4|547.9|552.4|547.9|552.4|547.9|552.4|547.9|124
1637031030000|2021-11-16 02:50:30|552.7|548.2|552.7|548.2|552.7|548.2|552.4|547.9|73
1637031040000|2021-11-16 02:50:40|||||||||135
1637031050000|2021-11-16 02:50:50|552.9|548.4|552.7|548.2|552.9|548.4|552.7|548.2|422
1637031060000|2021-11-16 02:51:00|552.2|547.7|552.2|547.7|552.2|547.7|552.2|547.7|336
1637031070000|2021-11-16 02:51:10|552.4|547.9|552.7|548.2|552.9|548.4|552.4|547.9|569
1637031080000|2021-11-16 02:51:20|552.5|548|552.4|547.9|552.7|548.2|552.4|547.9|103
1637031090000|2021-11-16 02:51:30|||||||||14
1637031100000|2021-11-16 02:51:40|552.2|547.7|552.2|547.7|552.2|547.7|552.2|547.7|189
1637031110000|2021-11-16 02:51:50|551.9|547.4|552.2|547.7|552.2|547.7|551.9|547.4|55
1637031120000|2021-11-16 02:52:00|551.9|547.4|552|547.5|552|547.5|551.9|547.4|84
1637031130000|2021-11-16 02:52:10|551.9|547.4|551.9|547.4|551.9|547.4|551.9|547.4|15
1637031140000|2021-11-16 02:52:20|552.2|547.7|552.5|548|552.5|548|552.2|547.7|163
1637031150000|2021-11-16 02:52:30|552.4|547.9|551.9|547.4|552.4|547.9|551.9|547.4|238
1637031160000|2021-11-16 02:52:40|||||||||27
1637031170000|2021-11-16 02:52:50|551.7|547.2|551.7|547.2|551.7|547.2|551.4|546.9|293
1637031180000|2021-11-16 02:53:00|551.4|546.9|551.4|546.9|551.4|546.9|551.4|546.9|123
1637031190000|2021-11-16 02:53:10|551.7|547.2|551.4|546.9|551.7|547.2|551.4|546.9|41
1637031200000|2021-11-16 02:53:20|551.2|546.7|551.2|546.7|551.2|546.7|551.2|546.7|232
1637031210000|2021-11-16 02:53:30|550.9|546.4|551.2|546.7|551.4|546.9|550.9|546.4|302
1637031220000|2021-11-16 02:53:40|550.9|546.4|551|546.5|551.2|546.7|550.9|546.4|118
1637031230000|2021-11-16 02:53:50|551.2|546.7|551.4|546.9|551.4|546.9|551.2|546.7|248
1637031240000|2021-11-16 02:54:00|||||||||37
1637031250000|2021-11-16 02:54:10|||||||||28
1637031260000|2021-11-16 02:54:20|||||||||15
1637031270000|2021-11-16 02:54:30|||||||||7
1637031280000|2021-11-16 02:54:40|||||||||86
1637031290000|2021-11-16 02:54:50|||||||||25
1637031300000|2021-11-16 02:55:00|||||||||46
1637031310000|2021-11-16 02:55:10|||||||||46
1637031320000|2021-11-16 02:55:20|||||||||10
1637031330000|2021-11-16 02:55:30|551.2|546.7|550.7|546.2|551.2|546.7|550.4|545.9|757
1637031340000|2021-11-16 02:55:40|550.9|546.4|551.2|546.7|551.4|546.9|550.9|546.4|247
1637031350000|2021-11-16 02:55:50|550.9|546.4|551.2|546.7|551.2|546.7|550.9|546.4|32
1637031360000|2021-11-16 02:56:00|550.9|546.4|550.9|546.4|550.9|546.4|550.9|546.4|28
1637031370000|2021-11-16 02:56:10|550.5|546|551.2|546.7|551.2|546.7|550.5|546|346
1637031380000|2021-11-16 02:56:20|551|546.5|550.9|546.4|551|546.5|550.9|546.4|15
1637031390000|2021-11-16 02:56:30|550.7|546.2|550.9|546.4|550.9|546.4|550.7|546.2|136
1637031400000|2021-11-16 02:56:40|||||||||32
1637031410000|2021-11-16 02:56:50|550.7|546.2|550.7|546.2|550.7|546.2|550.7|546.2|38
1637031420000|2021-11-16 02:57:00|550.9|546.4|550.9|546.4|550.9|546.4|550.9|546.4|80
1637031430000|2021-11-16 02:57:10|551.1|546.6|551.6|547.1|551.6|547.1|551.1|546.6|544
1637031440000|2021-11-16 02:57:20|551.4|546.9|551.2|546.7|551.6|547.1|551.1|546.6|151
1637031450000|2021-11-16 02:57:30|551.4|546.9|552.1|547.6|552.1|547.6|551.4|546.9|344
1637031460000|2021-11-16 02:57:40|552.2|547.7|552.6|548.1|552.6|548.1|552.2|547.7|477
1637031470000|2021-11-16 02:57:50|552.4|547.9|552.6|548.1|552.6|548.1|552.1|547.6|539
1637031480000|2021-11-16 02:58:00|552.4|547.9|552.6|548.1|552.6|548.1|552.4|547.9|252
1637031490000|2021-11-16 02:58:10|552.8|548.3|553.4|548.9|553.6|549.1|552.8|548.3|1814
1637031500000|2021-11-16 02:58:20|553.1|548.6|552.6|548.1|553.1|548.6|552.6|548.1|258
1637031510000|2021-11-16 02:58:30|552.4|547.9|552.6|548.1|552.6|548.1|552.4|547.9|239
1637031520000|2021-11-16 02:58:40|552.5|548|552.7|548.2|552.9|548.4|552.5|548|48
1637031530000|2021-11-16 02:58:50|552.9|548.4|552.9|548.4|552.9|548.4|552.7|548.2|175
1637031540000|2021-11-16 02:59:00|552.7|548.2|551.9|547.4|552.9|548.4|551.9|547.4|367
1637031550000|2021-11-16 02:59:10|552|547.5|551.9|547.4|552|547.5|551.9|547.4|146
1637031560000|2021-11-16 02:59:20|||||||||21
1637031570000|2021-11-16 02:59:30|||||||||57
1637031580000|2021-11-16 02:59:40|||||||||20
1637031590000|2021-11-16 02:59:50|552.4|547.9|552.4|547.9|552.4|547.9|552.4|547.9|276
1637031600000|2021-11-16 03:00:00|552.6|548.1|553.4|548.9|553.4|548.9|552.6|548.1|501
1637031610000|2021-11-16 03:00:10|||||||||63
1637031620000|2021-11-16 03:00:20|553.6|549.1|553.4|548.9|553.6|549.1|553.4|548.9|525
1637031630000|2021-11-16 03:00:30|553.6|549.1|553.4|548.9|553.9|549.4|553.4|548.9|629
1637031640000|2021-11-16 03:00:40|553.2|548.7|553.2|548.7|553.2|548.7|553.2|548.7|374
1637031650000|2021-11-16 03:00:50|552.9|548.4|552.4|547.9|552.9|548.4|552.4|547.9|250
1637031660000|2021-11-16 03:01:00|552.7|548.2|552.7|548.2|552.9|548.4|552.7|548.2|264
1637031670000|2021-11-16 03:01:10|552.4|547.9|552.4|547.9|552.5|548|552.4|547.9|34
1637031680000|2021-11-16 03:01:20|552.7|548.2|552.9|548.4|552.9|548.4|552.7|548.2|160
1637031690000|2021-11-16 03:01:30|553|548.5|553|548.5|553.2|548.7|552.9|548.4|24
1637031700000|2021-11-16 03:01:40|553.2|548.7|553.4|548.9|553.4|548.9|553.2|548.7|193
1637031710000|2021-11-16 03:01:50|553|548.5|552.9|548.4|553|548.5|552.9|548.4|171
1637031720000|2021-11-16 03:02:00|552.7|548.2|552.9|548.4|552.9|548.4|552.7|548.2|118
1637031730000|2021-11-16 03:02:10|553|548.5|552.9|548.4|553|548.5|552.9|548.4|68
1637031740000|2021-11-16 03:02:20|||||||||25
1637031750000|2021-11-16 03:02:30|||||||||116
1637031760000|2021-11-16 03:02:40|||||||||33
1637031770000|2021-11-16 03:02:50|552.7|548.2|552.4|547.9|552.9|548.4|552.4|547.9|219
1637031780000|2021-11-16 03:03:00|552.5|548|553.9|549.4|553.9|549.4|552.5|548|462
1637031790000|2021-11-16 03:03:10|554|549.5|553.9|549.4|554|549.5|553.7|549.2|921
1637031800000|2021-11-16 03:03:20|553.7|549.2|553.9|549.4|554.4|549.9|553.7|549.2|2012
1637031810000|2021-11-16 03:03:30|554.2|549.7|554.4|549.9|554.4|549.9|554.2|549.7|567
1637031820000|2021-11-16 03:03:40|554.2|549.7|553.9|549.4|554.2|549.7|553.9|549.4|251
1637031830000|2021-11-16 03:03:50|554.1|549.6|554.1|549.6|554.1|549.6|554.1|549.6|223
1637031840000|2021-11-16 03:04:00|554.4|549.9|554.9|550.4|554.9|550.4|554.2|549.7|486
1637031850000|2021-11-16 03:04:10|555.1|550.6|554.7|550.2|555.4|550.9|554.7|550.2|1265
1637031860000|2021-11-16 03:04:20|554.4|549.9|554.6|550.1|554.9|550.4|554.4|549.9|1021
1637031870000|2021-11-16 03:04:30|||||||||382
1637031880000|2021-11-16 03:04:40|554.4|549.9|554.4|549.9|554.9|550.4|554.4|549.9|309
1637031890000|2021-11-16 03:04:50|554.7|550.2|554.9|550.4|554.9|550.4|554.4|549.9|258
1637031900000|2021-11-16 03:05:00|555|550.5|554.9|550.4|555.4|550.9|554.9|550.4|546
1637031910000|2021-11-16 03:05:10|555|550.5|555.2|550.7|555.2|550.7|554.7|550.2|380
1637031920000|2021-11-16 03:05:20|555.4|550.9|555.2|550.7|555.6|551.1|555.2|550.7|1044
1637031930000|2021-11-16 03:05:30|555.4|550.9|555.9|551.4|555.9|551.4|555.4|550.9|1067
1637031940000|2021-11-16 03:05:40|556.1|551.6|555.9|551.4|556.6|552.1|555.9|551.4|2107
1637031950000|2021-11-16 03:05:50|555.6|551.1|555.4|550.9|555.9|551.4|555.4|550.9|540
1637031960000|2021-11-16 03:06:00|555.6|551.1|555.9|551.4|556|551.5|555.6|551.1|700
1637031970000|2021-11-16 03:06:10|556.1|551.6|555.6|551.1|556.4|551.9|555.6|551.1|487
1637031980000|2021-11-16 03:06:20|555.9|551.4|555.4|550.9|555.9|551.4|555.4|550.9|514
1637031990000|2021-11-16 03:06:30|555.7|551.2|555.9|551.4|555.9|551.4|555.4|550.9|346
1637032000000|2021-11-16 03:06:40|555.7|551.2|555.7|551.2|555.7|551.2|555.7|551.2|374
1637032010000|2021-11-16 03:06:50|555.9|551.4|555.6|551.1|555.9|551.4|555.4|550.9|338
1637032020000|2021-11-16 03:07:00|555.4|550.9|555.4|550.9|555.9|551.4|555.4|550.9|515
1637032030000|2021-11-16 03:07:10|555.2|550.7|555.4|550.9|555.4|550.9|554.9|550.4|556
1637032040000|2021-11-16 03:07:20|555.2|550.7|555|550.5|555.2|550.7|554.7|550.2|565
1637032050000|2021-11-16 03:07:30|554.9|550.4|554.9|550.4|555|550.5|554.7|550.2|421
1637032060000|2021-11-16 03:07:40|554.7|550.2|554.7|550.2|554.7|550.2|554.7|550.2|348
1637032070000|2021-11-16 03:07:50|554.4|549.9|554|549.5|554.4|549.9|553.9|549.4|532
1637032080000|2021-11-16 03:08:00|554.2|549.7|554.7|550.2|554.7|550.2|553.8|549.3|361
1637032090000|2021-11-16 03:08:10|||||||||44
1637032100000|2021-11-16 03:08:20|554.9|550.4|555.2|550.7|555.2|550.7|554.9|550.4|235
1637032110000|2021-11-16 03:08:30|555.7|551.2|555.9|551.4|556.2|551.7|555.7|551.2|547
1637032120000|2021-11-16 03:08:40|555.7|551.2|555.9|551.4|556|551.5|555.7|551.2|295
1637032130000|2021-11-16 03:08:50|555.4|550.9|555.2|550.7|555.7|551.2|555.2|550.7|445
1637032140000|2021-11-16 03:09:00|555.3|550.8|555.7|551.2|555.7|551.2|555.3|550.8|333
1637032150000|2021-11-16 03:09:10|555.9|551.4|556.2|551.7|556.2|551.7|555.9|551.4|1275
1637032160000|2021-11-16 03:09:20|556|551.5|555.7|551.2|556|551.5|555.7|551.2|261
1637032170000|2021-11-16 03:09:30|555.9|551.4|556.2|551.7|556.2|551.7|555.9|551.4|143
1637032180000|2021-11-16 03:09:40|555.7|551.2|555.9|551.4|555.9|551.4|555.7|551.2|514
1637032190000|2021-11-16 03:09:50|555.7|551.2|555.7|551.2|556|551.5|555.7|551.2|549
1637032200000|2021-11-16 03:10:00|555.9|551.4|555.7|551.2|556.2|551.7|555.7|551.2|334
1637032210000|2021-11-16 03:10:10|555.4|550.9|556.2|551.7|556.2|551.7|555.4|550.9|344
1637032220000|2021-11-16 03:10:20|||||||||373
1637032230000|2021-11-16 03:10:30|555.9|551.4|555.2|550.7|555.9|551.4|555.2|550.7|608
1637032240000|2021-11-16 03:10:40|555.4|550.9|555.5|551|555.5|551|555.4|550.9|279
1637032250000|2021-11-16 03:10:50|555.7|551.2|555.4|550.9|556.2|551.7|555.4|550.9|421
1637032260000|2021-11-16 03:11:00|555.5|551|555.4|550.9|555.9|551.4|555.4|550.9|149
1637032270000|2021-11-16 03:11:10|555.6|551.1|555.5|551|555.9|551.4|555.4|550.9|674
1637032280000|2021-11-16 03:11:20|555.4|550.9|555.7|551.2|555.7|551.2|555.4|550.9|41
1637032290000|2021-11-16 03:11:30|555.4|550.9|555.4|550.9|555.4|550.9|555.4|550.9|81
1637032300000|2021-11-16 03:11:40|||||||||139
1637032310000|2021-11-16 03:11:50|555.2|550.7|555.2|550.7|555.2|550.7|555.2|550.7|410
1637032320000|2021-11-16 03:12:00|554.9|550.4|555.4|550.9|555.4|550.9|554.9|550.4|166
1637032330000|2021-11-16 03:12:10|555.7|551.2|555.7|551.2|555.9|551.4|555.7|551.2|457
1637032340000|2021-11-16 03:12:20|555.4|550.9|555.4|550.9|555.7|551.2|555.4|550.9|176
1637032350000|2021-11-16 03:12:30|||||||||51
1637032360000|2021-11-16 03:12:40|||||||||27
1637032370000|2021-11-16 03:12:50|||||||||22
1637032380000|2021-11-16 03:13:00|||||||||42
1637032390000|2021-11-16 03:13:10|555.2|550.7|555.2|550.7|555.2|550.7|554.9|550.4|308
1637032400000|2021-11-16 03:13:20|555|550.5|554.7|550.2|555.2|550.7|554.7|550.2|236
1637032410000|2021-11-16 03:13:30|554.4|549.9|554.2|549.7|554.5|550|554.2|549.7|224
1637032420000|2021-11-16 03:13:40|553.9|549.4|553.7|549.2|553.9|549.4|553.7|549.2|462
1637032430000|2021-11-16 03:13:50|553.4|548.9|553.7|549.2|553.7|549.2|553.2|548.7|764
1637032440000|2021-11-16 03:14:00|553.4|548.9|553.2|548.7|553.4|548.9|552.9|548.4|491
1637032450000|2021-11-16 03:14:10|552.7|548.2|552.7|548.2|552.7|548.2|552.7|548.2|395
1637032460000|2021-11-16 03:14:20|||||||||292
1637032470000|2021-11-16 03:14:30|||||||||222
1637032480000|2021-11-16 03:14:40|552.4|547.9|552.4|547.9|552.4|547.9|552.4|547.9|345
1637032490000|2021-11-16 03:14:50|552.7|548.2|551.9|547.4|553|548.5|551.9|547.4|803
1637032500000|2021-11-16 03:15:00|551.7|547.2|551.7|547.2|551.7|547.2|551.7|547.2|923
1637032510000|2021-11-16 03:15:10|551.9|547.4|551.9|547.4|551.9|547.4|551.7|547.2|531
1637032520000|2021-11-16 03:15:20|552.2|547.7|552.2|547.7|552.2|547.7|552.2|547.7|241
1637032530000|2021-11-16 03:15:30|||||||||84
1637032540000|2021-11-16 03:15:40|552.7|548.2|552.7|548.2|552.7|548.2|552.7|548.2|294
1637032550000|2021-11-16 03:15:50|552.6|548.1|552.7|548.2|552.7|548.2|552.6|548.1|305
1637032560000|2021-11-16 03:16:00|552.6|548.1|552.2|547.7|552.7|548.2|552.2|547.7|429
1637032570000|2021-11-16 03:16:10|552.4|547.9|552.2|547.7|552.4|547.9|552.2|547.7|425
1637032580000|2021-11-16 03:16:20|552|547.5|551.9|547.4|552|547.5|551.7|547.2|506
1637032590000|2021-11-16 03:16:30|552.2|547.7|551.7|547.2|552.2|547.7|551.7|547.2|300
1637032600000|2021-11-16 03:16:40|551.9|547.4|551.7|547.2|552.2|547.7|551.7|547.2|437
1637032610000|2021-11-16 03:16:50|||||||||260
1637032620000|2021-11-16 03:17:00|551.2|546.7|551.2|546.7|551.4|546.9|551.2|546.7|377
1637032630000|2021-11-16 03:17:10|551.4|546.9|551.2|546.7|551.4|546.9|551.2|546.7|205
1637032640000|2021-11-16 03:17:20|551.4|546.9|551.7|547.2|551.7|547.2|551.4|546.9|247
1637032650000|2021-11-16 03:17:30|551.4|546.9|551.2|546.7|551.4|546.9|551.2|546.7|457
1637032660000|2021-11-16 03:17:40|550.9|546.4|550.9|546.4|550.9|546.4|550.9|546.4|120
1637032670000|2021-11-16 03:17:50|551|546.5|551.2|546.7|551.2|546.7|551|546.5|448
1637032680000|2021-11-16 03:18:00|550.9|546.4|551.2|546.7|551.2|546.7|550.9|546.4|116
1637032690000|2021-11-16 03:18:10|||||||||113
1637032700000|2021-11-16 03:18:20|551|546.5|550.4|545.9|551|546.5|550.4|545.9|308
1637032710000|2021-11-16 03:18:30|550.7|546.2|550.2|545.7|550.7|546.2|550.2|545.7|398
1637032720000|2021-11-16 03:18:40|550.4|545.9|550.5|546|550.7|546.2|550.4|545.9|411
1637032730000|2021-11-16 03:18:50|550.2|545.7|550.2|545.7|550.2|545.7|550.2|545.7|707
1637032740000|2021-11-16 03:19:00|||||||||595
1637032750000|2021-11-16 03:19:10|||||||||645
1637032760000|2021-11-16 03:19:20|||||||||128
1637032770000|2021-11-16 03:19:30|||||||||81
1637032780000|2021-11-16 03:19:40|||||||||125
1637032790000|2021-11-16 03:19:50|549.9|545.4|549.7|545.2|549.9|545.4|549.7|545.2|972
1637032800000|2021-11-16 03:20:00|549.5|545|549.5|545|549.5|545|549.2|544.7|532
1637032810000|2021-11-16 03:20:10|549.2|544.7|549|544.5|549.2|544.7|549|544.5|919
1637032820000|2021-11-16 03:20:20|548.7|544.2|549|544.5|549|544.5|548.7|544.2|746
1637032830000|2021-11-16 03:20:30|549.2|544.7|549|544.5|549.2|544.7|549|544.5|391
1637032840000|2021-11-16 03:20:40|548.7|544.2|549|544.5|549.2|544.7|548.7|544.2|235
1637032850000|2021-11-16 03:20:50|549.2|544.7|549|544.5|549.2|544.7|549|544.5|132
1637032860000|2021-11-16 03:21:00|||||||||91
1637032870000|2021-11-16 03:21:10|549.5|545|549.5|545|549.5|545|549.2|544.7|1623
1637032880000|2021-11-16 03:21:20|549.2|544.7|549.5|545|549.7|545.2|549.2|544.7|667
1637032890000|2021-11-16 03:21:30|549.4|544.9|549.2|544.7|549.5|545|549.2|544.7|350
1637032900000|2021-11-16 03:21:40|549.4|544.9|549.2|544.7|549.4|544.9|549.2|544.7|245
1637032910000|2021-11-16 03:21:50|549.7|545.2|549.2|544.7|549.7|545.2|549.2|544.7|766
1637032920000|2021-11-16 03:22:00|||||||||209
1637032930000|2021-11-16 03:22:10|549.4|544.9|549.4|544.9|549.7|545.2|549.4|544.9|410
1637032940000|2021-11-16 03:22:20|549.2|544.7|549.2|544.7|549.2|544.7|549.2|544.7|130
1637032950000|2021-11-16 03:22:30|549.4|544.9|549.4|544.9|549.4|544.9|549.2|544.7|176
1637032960000|2021-11-16 03:22:40|549.2|544.7|548.7|544.2|549.4|544.9|548.7|544.2|452
1637032970000|2021-11-16 03:22:50|548.9|544.4|548.9|544.4|548.9|544.4|548.9|544.4|194
1637032980000|2021-11-16 03:23:00|549.2|544.7|549.2|544.7|549.2|544.7|549.2|544.7|98
1637032990000|2021-11-16 03:23:10|548.9|544.4|548.7|544.2|548.9|544.4|548.7|544.2|393
1637033000000|2021-11-16 03:23:20|548.5|544|548.4|543.9|548.7|544.2|548.4|543.9|129
1637033010000|2021-11-16 03:23:30|548.6|544.1|548.4|543.9|548.7|544.2|548.4|543.9|470
1637033020000|2021-11-16 03:23:40|548.2|543.7|548.2|543.7|548.2|543.7|548.2|543.7|507
1637033030000|2021-11-16 03:23:50|547.7|543.2|547.7|543.2|547.7|543.2|547.6|543.1|1214
1637033040000|2021-11-16 03:24:00|547.2|542.7|547.2|542.7|547.4|542.9|547.2|542.7|1296
1637033050000|2021-11-16 03:24:10|547.4|542.9|547.7|543.2|547.7|543.2|547.4|542.9|532
1637033060000|2021-11-16 03:24:20|547.5|543|547.2|542.7|547.5|543|547.2|542.7|940
1637033070000|2021-11-16 03:24:30|546.9|542.4|545.2|540.7|546.9|542.4|545.2|540.7|2514
1637033080000|2021-11-16 03:24:40|545.3|540.8|545.2|540.7|545.7|541.2|545.2|540.7|1538
1637033090000|2021-11-16 03:24:50|545.4|540.9|545.2|540.7|545.4|540.9|544.9|540.4|415
1637033100000|2021-11-16 03:25:00|545.4|540.9|545.4|540.9|545.7|541.2|545.4|540.9|628
1637033110000|2021-11-16 03:25:10|545.9|541.4|545.2|540.7|545.9|541.4|544.9|540.4|1396
1637033120000|2021-11-16 03:25:20|545.4|540.9|545.2|540.7|545.7|541.2|545.2|540.7|617
1637033130000|2021-11-16 03:25:30|545.5|541|545.7|541.2|545.7|541.2|545.2|540.7|531
1637033140000|2021-11-16 03:25:40|545.5|541|545.7|541.2|545.7|541.2|545.2|540.7|483
1637033150000|2021-11-16 03:25:50|545.5|541|543.7|539.2|545.5|541|543.7|539.2|2201
1637033160000|2021-11-16 03:26:00|543.5|539|543.5|539|543.7|539.2|543.5|539|2212
1637033170000|2021-11-16 03:26:10|543.3|538.8|543|538.5|543.5|539|542.7|538.2|1222
1637033180000|2021-11-16 03:26:20|543.2|538.7|543|538.5|543.5|539|543|538.5|1320
1637033190000|2021-11-16 03:26:30|543.2|538.7|543.5|539|543.5|539|543.2|538.7|767
1637033200000|2021-11-16 03:26:40|544|539.5|544|539.5|544|539.5|543.5|539|1398
1637033210000|2021-11-16 03:26:50|543.9|539.4|543.5|539|544.2|539.7|543.4|538.9|961
1637033220000|2021-11-16 03:27:00|544|539.5|544|539.5|544|539.5|543.7|539.2|806
1637033230000|2021-11-16 03:27:10|544.2|539.7|544.5|540|544.5|540|544.2|539.7|778
1637033240000|2021-11-16 03:27:20|544.7|540.2|544.5|540|545|540.5|544.5|540|792
1637033250000|2021-11-16 03:27:30|544.7|540.2|544.7|540.2|544.7|540.2|544.5|540|509
1637033260000|2021-11-16 03:27:40|544.5|540|544.5|540|544.7|540.2|544.5|540|260
1637033270000|2021-11-16 03:27:50|544.7|540.2|544|539.5|544.7|540.2|544|539.5|1271
1637033280000|2021-11-16 03:28:00|544.3|539.8|544.3|539.8|544.8|540.3|544.3|539.8|739
1637033290000|2021-11-16 03:28:10|544.5|540|544.7|540.2|544.7|540.2|544.3|539.8|397
1637033300000|2021-11-16 03:28:20|544.5|540|545.1|540.6|545.1|540.6|544.5|540|235
1637033310000|2021-11-16 03:28:30|545.3|540.8|545.1|540.6|545.3|540.8|545.1|540.6|893
1637033320000|2021-11-16 03:28:40|545.3|540.8|545.3|540.8|545.3|540.8|545.3|540.8|591
1637033330000|2021-11-16 03:28:50|||||||||107
1637033340000|2021-11-16 03:29:00|545.1|540.6|544.8|540.3|545.1|540.6|544.8|540.3|832
1637033350000|2021-11-16 03:29:10|545.1|540.6|544.8|540.3|545.1|540.6|544.7|540.2|212
1637033360000|2021-11-16 03:29:20|||||||||413
1637033370000|2021-11-16 03:29:30|||||||||336
1637033380000|2021-11-16 03:29:40|544.6|540.1|544.6|540.1|544.6|540.1|544.6|540.1|444
1637033390000|2021-11-16 03:29:50|544.3|539.8|544.3|539.8|544.3|539.8|544.3|539.8|706
1637040600000|2021-11-16 05:30:00|544.6|540.1|543.1|538.6|544.6|540.1|542.6|538.1|5701
1637040610000|2021-11-16 05:30:10|543.2|538.7|543.5|539|543.5|539|543.2|538.7|662
1637040620000|2021-11-16 05:30:20|543.8|539.3|545|540.5|545|540.5|543.8|539.3|782
1637040630000|2021-11-16 05:30:30|545.3|540.8|545.2|540.7|545.3|540.8|545.2|540.7|858
1637040640000|2021-11-16 05:30:40|545.3|540.8|544.3|539.8|545.3|540.8|544.3|539.8|764
1637040650000|2021-11-16 05:30:50|544.5|540|544.3|539.8|544.8|540.3|544.3|539.8|485
1637040660000|2021-11-16 05:31:00|544.6|540.1|544.8|540.3|544.8|540.3|544.6|540.1|365
1637040670000|2021-11-16 05:31:10|545.1|540.6|545.1|540.6|545.1|540.6|544.6|540.1|346
1637040680000|2021-11-16 05:31:20|545.3|540.8|545.3|540.8|545.3|540.8|545.3|540.8|439
1637040690000|2021-11-16 05:31:30|||||||||257
1637040700000|2021-11-16 05:31:40|545.6|541.1|545.6|541.1|545.8|541.3|544.8|540.3|595
1637040710000|2021-11-16 05:31:50|545.8|541.3|546.1|541.6|546.1|541.6|545.8|541.3|466
1637040720000|2021-11-16 05:32:00|546.3|541.8|546.3|541.8|546.3|541.8|546.1|541.6|1013
1637040730000|2021-11-16 05:32:10|546|541.5|545.8|541.3|546|541.5|545.8|541.3|662
1637040740000|2021-11-16 05:32:20|545.6|541.1|545.6|541.1|545.6|541.1|545.6|541.1|688
1637040750000|2021-11-16 05:32:30|545.2|540.7|544.8|540.3|545.3|540.8|544.8|540.3|512
1637040760000|2021-11-16 05:32:40|544.6|540.1|544.8|540.3|544.8|540.3|544.6|540.1|805
1637040770000|2021-11-16 05:32:50|545|540.5|545|540.5|545|540.5|545|540.5|230
1637040780000|2021-11-16 05:33:00|545.3|540.8|544.8|540.3|545.3|540.8|544.8|540.3|153
1637040790000|2021-11-16 05:33:10|545|540.5|545.3|540.8|545.3|540.8|545|540.5|184
1637040800000|2021-11-16 05:33:20|545.5|541|545.5|541|545.8|541.3|545.5|541|433
1637040810000|2021-11-16 05:33:30|545.8|541.3|545.8|541.3|545.8|541.3|545.7|541.2|220
1637040820000|2021-11-16 05:33:40|||||||||47
1637040830000|2021-11-16 05:33:50|545.6|541.1|545.8|541.3|545.8|541.3|545.3|540.8|444
1637040840000|2021-11-16 05:34:00|546|541.5|545.8|541.3|546|541.5|545.8|541.3|413
1637040850000|2021-11-16 05:34:10|546|541.5|546|541.5|546|541.5|546|541.5|281
1637040860000|2021-11-16 05:34:20|545.8|541.3|545.8|541.3|545.8|541.3|545.8|541.3|140
1637040870000|2021-11-16 05:34:30|||||||||246
1637040880000|2021-11-16 05:34:40|||||||||66
1637040890000|2021-11-16 05:34:50|||||||||33
1637040900000|2021-11-16 05:35:00|545.3|540.8|544.8|540.3|545.3|540.8|544.8|540.3|979
1637040910000|2021-11-16 05:35:10|545.1|540.6|544.8|540.3|545.3|540.8|544.8|540.3|406
1637040920000|2021-11-16 05:35:20|||||||||108
1637040930000|2021-11-16 05:35:30|545.3|540.8|545.3|540.8|545.3|540.8|545.2|540.7|273
1637040940000|2021-11-16 05:35:40|545.1|540.6|545.1|540.6|545.1|540.6|545|540.5|183
1637040950000|2021-11-16 05:35:50|544.8|540.3|544.8|540.3|544.8|540.3|544.8|540.3|202
1637040960000|2021-11-16 05:36:00|544.3|539.8|544.1|539.6|544.3|539.8|544.1|539.6|1043
1637040970000|2021-11-16 05:36:10|544.6|540.1|544.6|540.1|544.6|540.1|544.6|540.1|359
1637040980000|2021-11-16 05:36:20|544.8|540.3|545.1|540.6|545.1|540.6|544.8|540.3|502
1637040990000|2021-11-16 05:36:30|545.3|540.8|545.6|541.1|545.6|541.1|545.3|540.8|209
1637041000000|2021-11-16 05:36:40|545.3|540.8|545.5|541|545.5|541|545.3|540.8|41
1637041010000|2021-11-16 05:36:50|545.3|540.8|545.1|540.6|545.5|541|545.1|540.6|234
1637041020000|2021-11-16 05:37:00|||||||||94
1637041030000|2021-11-16 05:37:10|||||||||70
1637041040000|2021-11-16 05:37:20|545.6|541.1|545.6|541.1|545.6|541.1|545.6|541.1|325
1637041050000|2021-11-16 05:37:30|545.8|541.3|546.1|541.6|546.1|541.6|545.8|541.3|461
1637041060000|2021-11-16 05:37:40|546.3|541.8|546.1|541.6|546.3|541.8|546.1|541.6|88
1637041070000|2021-11-16 05:37:50|545.8|541.3|545.6|541.1|545.8|541.3|545.6|541.1|766
1637041080000|2021-11-16 05:38:00|545.3|540.8|545.3|540.8|545.6|541.1|545.3|540.8|109
1637041090000|2021-11-16 05:38:10|||||||||36
1637041100000|2021-11-16 05:38:20|545.6|541.1|545.6|541.1|545.6|541.1|545.6|541.1|100
1637041110000|2021-11-16 05:38:30|545.8|541.3|545.6|541.1|545.8|541.3|545.6|541.1|475
1637041120000|2021-11-16 05:38:40|545.8|541.3|545.6|541.1|546.1|541.6|545.6|541.1|199
1637041130000|2021-11-16 05:38:50|||||||||40
1637041140000|2021-11-16 05:39:00|||||||||106
1637041150000|2021-11-16 05:39:10|||||||||22
1637041160000|2021-11-16 05:39:20|||||||||32
1637041170000|2021-11-16 05:39:30|||||||||75
1637041180000|2021-11-16 05:39:40|||||||||28
1637041190000|2021-11-16 05:39:50|545.3|540.8|545.1|540.6|545.3|540.8|545.1|540.6|345
1637041200000|2021-11-16 05:40:00|||||||||69
1637041210000|2021-11-16 05:40:10|544.9|540.4|544.6|540.1|544.9|540.4|544.6|540.1|576
1637041220000|2021-11-16 05:40:20|544.8|540.3|544.6|540.1|545.1|540.6|544.6|540.1|626
1637041230000|2021-11-16 05:40:30|544.4|539.9|543.6|539.1|544.4|539.9|543.6|539.1|1520
1637041240000|2021-11-16 05:40:40|543.8|539.3|544.1|539.6|544.6|540.1|543.8|539.3|581
1637041250000|2021-11-16 05:40:50|544.3|539.8|544.6|540.1|544.6|540.1|544.3|539.8|681
1637041260000|2021-11-16 05:41:00|544.8|540.3|544.6|540.1|545.1|540.6|544.6|540.1|344
1637041270000|2021-11-16 05:41:10|544.9|540.4|544.9|540.4|544.9|540.4|544.9|540.4|231
1637041280000|2021-11-16 05:41:20|544.6|540.1|544.8|540.3|544.8|540.3|544.6|540.1|170
1637041290000|2021-11-16 05:41:30|545.1|540.6|544.9|540.4|545.1|540.6|544.9|540.4|200
1637041300000|2021-11-16 05:41:40|||||||||148
1637041310000|2021-11-16 05:41:50|||||||||131
1637041320000|2021-11-16 05:42:00|||||||||55
1637041330000|2021-11-16 05:42:10|545.1|540.6|544.9|540.4|545.4|540.9|544.9|540.4|494
1637041340000|2021-11-16 05:42:20|545.2|540.7|545.4|540.9|545.4|540.9|545.2|540.7|163
1637041350000|2021-11-16 05:42:30|||||||||56
1637041360000|2021-11-16 05:42:40|||||||||130
1637041370000|2021-11-16 05:42:50|||||||||69
1637041380000|2021-11-16 05:43:00|545.2|540.7|544.9|540.4|545.2|540.7|544.9|540.4|666
1637041390000|2021-11-16 05:43:10|||||||||31
1637041400000|2021-11-16 05:43:20|545.2|540.7|545.4|540.9|545.4|540.9|545.2|540.7|242
1637041410000|2021-11-16 05:43:30|545.2|540.7|545.2|540.7|545.4|540.9|545.2|540.7|240
1637041420000|2021-11-16 05:43:40|||||||||174
1637041430000|2021-11-16 05:43:50|545.4|540.9|545.7|541.2|545.7|541.2|545.4|540.9|214
1637041440000|2021-11-16 05:44:00|||||||||46
1637041450000|2021-11-16 05:44:10|545.9|541.4|545.7|541.2|545.9|541.4|545.7|541.2|101
1637041460000|2021-11-16 05:44:20|||||||||205
1637041470000|2021-11-16 05:44:30|545.6|541.1|545.2|540.7|545.6|541.1|545.2|540.7|238
1637041480000|2021-11-16 05:44:40|545.3|540.8|545.6|541.1|545.7|541.2|545.3|540.8|440
1637041490000|2021-11-16 05:44:50|545.7|541.2|545.7|541.2|545.9|541.4|545.7|541.2|169
1637041500000|2021-11-16 05:45:00|||||||||93
1637041510000|2021-11-16 05:45:10|545.2|540.7|545.2|540.7|545.2|540.7|545.2|540.7|206
1637041520000|2021-11-16 05:45:20|||||||||238
1637041530000|2021-11-16 05:45:30|||||||||348
1637041540000|2021-11-16 05:45:40|545.1|540.6|544.7|540.2|545.1|540.6|544.7|540.2|511
1637041550000|2021-11-16 05:45:50|544.6|540.1|544.6|540.1|544.6|540.1|544.2|539.7|1135
1637041560000|2021-11-16 05:46:00|544.3|539.8|544.1|539.6|544.3|539.8|544.1|539.6|417
1637041570000|2021-11-16 05:46:10|544.6|540.1|545.1|540.6|545.1|540.6|544.6|540.1|1004
1637041580000|2021-11-16 05:46:20|544.7|540.2|545.1|540.6|545.1|540.6|544.7|540.2|300
1637041590000|2021-11-16 05:46:30|544.7|540.2|544.7|540.2|544.7|540.2|544.7|540.2|102
1637041600000|2021-11-16 05:46:40|545.1|540.6|545.6|541.1|545.6|541.1|544.7|540.2|272
1637041610000|2021-11-16 05:46:50|545.4|540.9|545.1|540.6|545.4|540.9|545.1|540.6|392
1637041620000|2021-11-16 05:47:00|545.2|540.7|545.2|540.7|545.2|540.7|545.2|540.7|140
1637041630000|2021-11-16 05:47:10|545.1|540.6|544.6|540.1|545.1|540.6|544.6|540.1|564
1637041640000|2021-11-16 05:47:20|544.7|540.2|545.1|540.6|545.1|540.6|544.7|540.2|231
1637041650000|2021-11-16 05:47:30|||||||||99
1637041660000|2021-11-16 05:47:40|545|540.5|544.1|539.6|545|540.5|544.1|539.6|1291
1637041670000|2021-11-16 05:47:50|544.6|540.1|544.6|540.1|544.6|540.1|544.1|539.6|607
1637041680000|2021-11-16 05:48:00|||||||||111
1637041690000|2021-11-16 05:48:10|544.2|539.7|544.6|540.1|544.7|540.2|544.2|539.7|510
1637041700000|2021-11-16 05:48:20|544.7|540.2|544.6|540.1|544.7|540.2|544.6|540.1|95
1637041710000|2021-11-16 05:48:30|544.5|540|544.1|539.6|544.5|540|544.1|539.6|405
1637041720000|2021-11-16 05:48:40|||||||||311
1637041730000|2021-11-16 05:48:50|544|539.5|543.9|539.4|544.1|539.6|543.9|539.4|456
1637041740000|2021-11-16 05:49:00|543.6|539.1|543.6|539.1|543.6|539.1|543.6|539.1|386
1637041750000|2021-11-16 05:49:10|543.9|539.4|544.1|539.6|544.4|539.9|543.9|539.4|521
1637041760000|2021-11-16 05:49:20|544.4|539.9|544.1|539.6|544.4|539.9|544.1|539.6|153
1637041770000|2021-11-16 05:49:30|544.4|539.9|544.4|539.9|544.4|539.9|544.4|539.9|132
1637041780000|2021-11-16 05:49:40|544.5|540|544.4|539.9|544.9|540.4|544.4|539.9|670
1637041790000|2021-11-16 05:49:50|544.6|540.1|544.4|539.9|544.9|540.4|544.4|539.9|260
1637041800000|2021-11-16 05:50:00|544|539.5|543.9|539.4|544|539.5|543.9|539.4|719
1637041810000|2021-11-16 05:50:10|||||||||148
1637041820000|2021-11-16 05:50:20|||||||||157
1637041830000|2021-11-16 05:50:30|||||||||164
1637041840000|2021-11-16 05:50:40|||||||||186
1637041850000|2021-11-16 05:50:50|543.7|539.2|543.4|538.9|543.9|539.4|543.4|538.9|1352
1637041860000|2021-11-16 05:51:00|||||||||840
1637041870000|2021-11-16 05:51:10|543.5|539|543.7|539.2|543.9|539.4|543.4|538.9|1050
1637041880000|2021-11-16 05:51:20|543.9|539.4|544.2|539.7|544.2|539.7|543.9|539.4|199
1637041890000|2021-11-16 05:51:30|544.3|539.8|544.2|539.7|544.3|539.8|544.2|539.7|546
1637041900000|2021-11-16 05:51:40|||||||||274
1637041910000|2021-11-16 05:51:50|544.4|539.9|544.7|540.2|544.7|540.2|544.4|539.9|319
1637041920000|2021-11-16 05:52:00|544.5|540|544.7|540.2|544.7|540.2|544.5|540|423
1637041930000|2021-11-16 05:52:10|544.8|540.3|544.8|540.3|545|540.5|544.8|540.3|76
1637041940000|2021-11-16 05:52:20|545|540.5|545|540.5|545.2|540.7|545|540.5|382
1637041950000|2021-11-16 05:52:30|545.2|540.7|545.2|540.7|545.2|540.7|545.2|540.7|119
1637041960000|2021-11-16 05:52:40|545.5|541|545.2|540.7|545.5|541|545|540.5|300
1637041970000|2021-11-16 05:52:50|545.5|541|545.5|541|545.5|541|545.2|540.7|106
1637041980000|2021-11-16 05:53:00|545.2|540.7|544.7|540.2|545.2|540.7|544.5|540|889
1637041990000|2021-11-16 05:53:10|544.8|540.3|545|540.5|545|540.5|544.7|540.2|77
1637042000000|2021-11-16 05:53:20|544.7|540.2|545|540.5|545|540.5|544.7|540.2|114
1637042010000|2021-11-16 05:53:30|544.7|540.2|545|540.5|545|540.5|544.7|540.2|259
1637042020000|2021-11-16 05:53:40|||||||||159
1637042030000|2021-11-16 05:53:50|544.7|540.2|544.7|540.2|544.7|540.2|544.7|540.2|190
1637042040000|2021-11-16 05:54:00|||||||||78
1637042050000|2021-11-16 05:54:10|||||||||87
1637042060000|2021-11-16 05:54:20|544.5|540|544.5|540|544.5|540|544.5|540|300
1637042070000|2021-11-16 05:54:30|||||||||243
1637042080000|2021-11-16 05:54:40|544.3|539.8|544.3|539.8|544.5|540|544|539.5|501
1637042090000|2021-11-16 05:54:50|544|539.5|544|539.5|544|539.5|544|539.5|252
1637042100000|2021-11-16 05:55:00|||||||||497
1637042110000|2021-11-16 05:55:10|544.3|539.8|544.3|539.8|544.3|539.8|544.3|539.8|369
1637042120000|2021-11-16 05:55:20|544.5|540|544|539.5|544.5|540|544|539.5|480
1637042130000|2021-11-16 05:55:30|544.2|539.7|544.5|540|544.5|540|544.2|539.7|356
1637042140000|2021-11-16 05:55:40|||||||||52
1637042150000|2021-11-16 05:55:50|||||||||104
1637042160000|2021-11-16 05:56:00|544.6|540.1|544.5|540|544.6|540.1|544.5|540|132
1637042170000|2021-11-16 05:56:10|544.7|540.2|545|540.5|545|540.5|544.7|540.2|595
1637042180000|2021-11-16 05:56:20|545.1|540.6|545|540.5|545.1|540.6|545|540.5|460
1637042190000|2021-11-16 05:56:30|545.1|540.6|545.5|541|545.5|541|545.1|540.6|478
1637042200000|2021-11-16 05:56:40|545.8|541.3|545.8|541.3|546|541.5|545.8|541.3|822
1637042210000|2021-11-16 05:56:50|545.9|541.4|546|541.5|546.3|541.8|545.8|541.3|564
1637042220000|2021-11-16 05:57:00|545.9|541.4|546.3|541.8|546.3|541.8|545.8|541.3|546
1637042230000|2021-11-16 05:57:10|546.1|541.6|545.8|541.3|546.1|541.6|545.8|541.3|557
1637042240000|2021-11-16 05:57:20|545.6|541.1|546.4|541.9|546.4|541.9|545.6|541.1|497
1637042250000|2021-11-16 05:57:30|546.3|541.8|546.3|541.8|546.3|541.8|546.1|541.6|207
1637042260000|2021-11-16 05:57:40|546.1|541.6|546.1|541.6|546.3|541.8|546.1|541.6|380
1637042270000|2021-11-16 05:57:50|546.2|541.7|546.3|541.8|546.3|541.8|546.1|541.6|278
1637042280000|2021-11-16 05:58:00|546.1|541.6|546.1|541.6|546.1|541.6|546.1|541.6|166
1637042290000|2021-11-16 05:58:10|546.3|541.8|546.1|541.6|546.3|541.8|546.1|541.6|563
1637042300000|2021-11-16 05:58:20|546.3|541.8|546.4|541.9|546.4|541.9|546.1|541.6|323
1637042310000|2021-11-16 05:58:30|546.2|541.7|546.4|541.9|546.4|541.9|546.2|541.7|475
1637042320000|2021-11-16 05:58:40|546.2|541.7|545.9|541.4|546.2|541.7|545.9|541.4|127
1637042330000|2021-11-16 05:58:50|||||||||82
1637042340000|2021-11-16 05:59:00|||||||||67
1637042350000|2021-11-16 05:59:10|546|541.5|546.2|541.7|546.4|541.9|546|541.5|296
1637042360000|2021-11-16 05:59:20|545.9|541.4|546.4|541.9|546.4|541.9|545.9|541.4|99
1637042370000|2021-11-16 05:59:30|546.3|541.8|545.9|541.4|546.3|541.8|545.9|541.4|307
1637042380000|2021-11-16 05:59:40|546.2|541.7|546.2|541.7|546.4|541.9|546.2|541.7|599
1637042390000|2021-11-16 05:59:50|546.4|541.9|546.4|541.9|546.4|541.9|546.2|541.7|451
1637042400000|2021-11-16 06:00:00|546.2|541.7|545.7|541.2|546.2|541.7|545.6|541.1|1074
1637042410000|2021-11-16 06:00:10|545.4|540.9|545.9|541.4|545.9|541.4|545.4|540.9|326
1637042420000|2021-11-16 06:00:20|545.7|541.2|545.9|541.4|545.9|541.4|545.4|540.9|730
1637042430000|2021-11-16 06:00:30|545.7|541.2|545.7|541.2|545.9|541.4|545.4|540.9|539
1637042440000|2021-11-16 06:00:40|545.4|540.9|545.6|541.1|545.6|541.1|545.4|540.9|354
1637042450000|2021-11-16 06:00:50|545.7|541.2|545.7|541.2|545.7|541.2|545.5|541|633
1637042460000|2021-11-16 06:01:00|||||||||49
1637042470000|2021-11-16 06:01:10|545.6|541.1|545.7|541.2|545.7|541.2|545.6|541.1|76
1637042480000|2021-11-16 06:01:20|546.2|541.7|545.7|541.2|546.2|541.7|545.7|541.2|587
1637042490000|2021-11-16 06:01:30|545.5|541|545.5|541|545.7|541.2|545.5|541|260
1637042500000|2021-11-16 06:01:40|545.7|541.2|545.5|541|545.7|541.2|545.5|541|280
1637042510000|2021-11-16 06:01:50|545.7|541.2|545.5|541|545.7|541.2|545.5|541|179
1637042520000|2021-11-16 06:02:00|545.7|541.2|545.7|541.2|545.7|541.2|545.7|541.2|150
1637042530000|2021-11-16 06:02:10|545.9|541.4|546|541.5|546|541.5|545.7|541.2|172
1637042540000|2021-11-16 06:02:20|545.7|541.2|546|541.5|546|541.5|545.7|541.2|103
1637042550000|2021-11-16 06:02:30|545.7|541.2|546|541.5|546|541.5|545.7|541.2|92
1637042560000|2021-11-16 06:02:40|||||||||35
1637042570000|2021-11-16 06:02:50|546.3|541.8|546.3|541.8|546.3|541.8|546.3|541.8|298
1637042580000|2021-11-16 06:03:00|546.5|542|546.5|542|546.5|542|546.5|542|659
1637042590000|2021-11-16 06:03:10|||||||||87
1637042600000|2021-11-16 06:03:20|||||||||127
1637042610000|2021-11-16 06:03:30|546.4|541.9|545.9|541.4|546.4|541.9|545.7|541.2|406
1637042620000|2021-11-16 06:03:40|546|541.5|546|541.5|546|541.5|545.9|541.4|163
1637042630000|2021-11-16 06:03:50|545.9|541.4|546|541.5|546|541.5|545.9|541.4|182
1637042640000|2021-11-16 06:04:00|545.9|541.4|546|541.5|546|541.5|545.9|541.4|47
1637042650000|2021-11-16 06:04:10|||||||||24
1637042660000|2021-11-16 06:04:20|546.2|541.7|546.5|542|546.5|542|546.2|541.7|415
1637042670000|2021-11-16 06:04:30|546.2|541.7|546.5|542|546.5|542|546.2|541.7|79
1637042680000|2021-11-16 06:04:40|546.8|542.3|547|542.5|547|542.5|546.8|542.3|292
1637042690000|2021-11-16 06:04:50|547.3|542.8|547|542.5|547.3|542.8|547|542.5|53
1637042700000|2021-11-16 06:05:00|||||||||134
1637042710000|2021-11-16 06:05:10|546.8|542.3|546.8|542.3|546.8|542.3|546.8|542.3|557
1637042720000|2021-11-16 06:05:20|547|542.5|547|542.5|547|542.5|547|542.5|99
1637042730000|2021-11-16 06:05:30|||||||||97
1637042740000|2021-11-16 06:05:40|546.8|542.3|546.5|542|546.8|542.3|546.5|542|328
1637042750000|2021-11-16 06:05:50|546.3|541.8|546|541.5|546.3|541.8|546|541.5|320
1637042760000|2021-11-16 06:06:00|||||||||190
1637042770000|2021-11-16 06:06:10|545.8|541.3|545.5|541|545.8|541.3|545.5|541|485
1637042780000|2021-11-16 06:06:20|546|541.5|546.3|541.8|546.3|541.8|545.9|541.4|188
1637042790000|2021-11-16 06:06:30|546|541.5|546|541.5|546|541.5|546|541.5|163
1637042800000|2021-11-16 06:06:40|546.3|541.8|546.5|542|546.5|542|546.3|541.8|276
1637042810000|2021-11-16 06:06:50|||||||||110
1637042820000|2021-11-16 06:07:00|546.3|541.8|546|541.5|546.3|541.8|546|541.5|491
1637042830000|2021-11-16 06:07:10|546.2|541.7|545.7|541.2|546.2|541.7|545.7|541.2|419
1637042840000|2021-11-16 06:07:20|546|541.5|546.4|541.9|546.4|541.9|546|541.5|289
1637042850000|2021-11-16 06:07:30|546.7|542.2|546.2|541.7|546.7|542.2|546.2|541.7|93
1637042860000|2021-11-16 06:07:40|546.4|541.9|546.7|542.2|546.7|542.2|546.2|541.7|332
1637042870000|2021-11-16 06:07:50|546.4|541.9|546.2|541.7|546.6|542.1|546.2|541.7|362
1637042880000|2021-11-16 06:08:00|546.4|541.9|546.7|542.2|546.7|542.2|546.4|541.9|167
1637042890000|2021-11-16 06:08:10|546.4|541.9|546.6|542.1|546.6|542.1|546.4|541.9|71
1637042900000|2021-11-16 06:08:20|546.7|542.2|546.9|542.4|546.9|542.4|546.7|542.2|473
1637042910000|2021-11-16 06:08:30|547|542.5|546.9|542.4|547|542.5|546.9|542.4|477
1637042920000|2021-11-16 06:08:40|546.6|542.1|546.6|542.1|546.9|542.4|546.4|541.9|324
1637042930000|2021-11-16 06:08:50|546.8|542.3|546.8|542.3|546.9|542.4|546.6|542.1|228
1637042940000|2021-11-16 06:09:00|546.6|542.1|546.4|541.9|546.9|542.4|546.4|541.9|190
1637042950000|2021-11-16 06:09:10|546.2|541.7|546.4|541.9|546.4|541.9|545.9|541.4|736
1637042960000|2021-11-16 06:09:20|546.2|541.7|546.4|541.9|546.4|541.9|546.2|541.7|309
1637042970000|2021-11-16 06:09:30|546.1|541.6|546.4|541.9|546.4|541.9|546.1|541.6|172
1637042980000|2021-11-16 06:09:40|546.2|541.7|546.2|541.7|546.2|541.7|546.2|541.7|138
1637042990000|2021-11-16 06:09:50|545.9|541.4|546.4|541.9|546.4|541.9|545.9|541.4|165
1637043000000|2021-11-16 06:10:00|545.9|541.4|545.9|541.4|545.9|541.4|545.9|541.4|103
1637043010000|2021-11-16 06:10:10|||||||||26
1637043020000|2021-11-16 06:10:20|||||||||106
1637043030000|2021-11-16 06:10:30|||||||||58
1637043040000|2021-11-16 06:10:40|545.6|541.1|545.6|541.1|545.6|541.1|545.6|541.1|39
1637043050000|2021-11-16 06:10:50|545.8|541.3|545.6|541.1|545.9|541.4|545.6|541.1|49
1637043060000|2021-11-16 06:11:00|545.8|541.3|545.9|541.4|546.1|541.6|545.8|541.3|293
1637043070000|2021-11-16 06:11:10|||||||||80
1637043080000|2021-11-16 06:11:20|||||||||109
1637043090000|2021-11-16 06:11:30|546.1|541.6|546.1|541.6|546.1|541.6|546.1|541.6|194
1637043100000|2021-11-16 06:11:40|545.9|541.4|545.6|541.1|545.9|541.4|545.6|541.1|303
1637043110000|2021-11-16 06:11:50|545.9|541.4|545.4|540.9|545.9|541.4|545.4|540.9|591
1637043120000|2021-11-16 06:12:00|545.6|541.1|545.4|540.9|545.6|541.1|545.4|540.9|182
1637043130000|2021-11-16 06:12:10|||||||||42
1637043140000|2021-11-16 06:12:20|545.6|541.1|545.6|541.1|545.9|541.4|545.6|541.1|301
1637043150000|2021-11-16 06:12:30|545.8|541.3|546.1|541.6|546.1|541.6|545.8|541.3|256
1637043160000|2021-11-16 06:12:40|546.6|542.1|546.4|541.9|546.9|542.4|546.4|541.9|452
1637043170000|2021-11-16 06:12:50|546.6|542.1|546.4|541.9|546.9|542.4|546.4|541.9|267
1637043180000|2021-11-16 06:13:00|546.6|542.1|546.6|542.1|546.9|542.4|546.4|541.9|293
1637043190000|2021-11-16 06:13:10|547.1|542.6|547.1|542.6|547.1|542.6|547.1|542.6|341
1637043200000|2021-11-16 06:13:20|547.4|542.9|547.4|542.9|547.6|543.1|547.4|542.9|865
1637043210000|2021-11-16 06:13:30|547.6|543.1|547.9|543.4|547.9|543.4|547.4|542.9|675
1637043220000|2021-11-16 06:13:40|548.1|543.6|547.6|543.1|548.1|543.6|547.4|542.9|346
1637043230000|2021-11-16 06:13:50|547.8|543.3|548.1|543.6|548.1|543.6|547.6|543.1|511
1637043240000|2021-11-16 06:14:00|548|543.5|547.6|543.1|548|543.5|547.6|543.1|197
1637043250000|2021-11-16 06:14:10|||||||||70
1637043260000|2021-11-16 06:14:20|547.3|542.8|547.3|542.8|547.3|542.8|547.3|542.8|100
1637043270000|2021-11-16 06:14:30|||||||||274
1637043280000|2021-11-16 06:14:40|547.6|543.1|547.3|542.8|547.6|543.1|547.3|542.8|102
1637043290000|2021-11-16 06:14:50|||||||||114
1637043300000|2021-11-16 06:15:00|||||||||46
1637043310000|2021-11-16 06:15:10|||||||||41
1637043320000|2021-11-16 06:15:20|||||||||57
1637043330000|2021-11-16 06:15:30|||||||||169
1637043340000|2021-11-16 06:15:40|||||||||103
1637043350000|2021-11-16 06:15:50|547.6|543.1|547.6|543.1|547.6|543.1|547.6|543.1|131
1637043360000|2021-11-16 06:16:00|547.7|543.2|547.6|543.1|547.8|543.3|547.6|543.1|500
1637043370000|2021-11-16 06:16:10|547.9|543.4|547.6|543.1|548.1|543.6|547.6|543.1|390
1637043380000|2021-11-16 06:16:20|547.7|543.2|547.6|543.1|548.1|543.6|547.6|543.1|283
1637043390000|2021-11-16 06:16:30|547.8|543.3|547.8|543.3|547.8|543.3|547.8|543.3|166
1637043400000|2021-11-16 06:16:40|547.9|543.4|548.1|543.6|548.1|543.6|547.6|543.1|175
1637043410000|2021-11-16 06:16:50|||||||||81
1637043420000|2021-11-16 06:17:00|||||||||245
1637043430000|2021-11-16 06:17:10|547.9|543.4|548.1|543.6|548.1|543.6|547.9|543.4|131
1637043440000|2021-11-16 06:17:20|||||||||167
1637043450000|2021-11-16 06:17:30|547.9|543.4|547.4|542.9|547.9|543.4|547.4|542.9|583
1637043460000|2021-11-16 06:17:40|547.3|542.8|547.1|542.6|547.4|542.9|547.1|542.6|238
1637043470000|2021-11-16 06:17:50|||||||||112
1637043480000|2021-11-16 06:18:00|546.9|542.4|546.6|542.1|546.9|542.4|546.6|542.1|182
1637043490000|2021-11-16 06:18:10|546.9|542.4|547.1|542.6|547.1|542.6|546.6|542.1|193
1637043500000|2021-11-16 06:18:20|546.9|542.4|547.1|542.6|547.1|542.6|546.9|542.4|433
1637043510000|2021-11-16 06:18:30|546.9|542.4|546.6|542.1|546.9|542.4|546.6|542.1|127
1637043520000|2021-11-16 06:18:40|||||||||45
1637043530000|2021-11-16 06:18:50|||||||||58
1637043540000|2021-11-16 06:19:00|||||||||138
1637043550000|2021-11-16 06:19:10|546.9|542.4|546.9|542.4|546.9|542.4|546.9|542.4|143
1637043560000|2021-11-16 06:19:20|547.1|542.6|547.1|542.6|547.1|542.6|547.1|542.6|146
1637043570000|2021-11-16 06:19:30|546.9|542.4|547.1|542.6|547.1|542.6|546.9|542.4|140
1637043580000|2021-11-16 06:19:40|||||||||74
1637043590000|2021-11-16 06:19:50|||||||||55
1637043600000|2021-11-16 06:20:00|546.6|542.1|546.9|542.4|546.9|542.4|546.6|542.1|221
1637043610000|2021-11-16 06:20:10|546.6|542.1|546.6|542.1|546.6|542.1|546.6|542.1|43
1637043620000|2021-11-16 06:20:20|546.8|542.3|546.9|542.4|546.9|542.4|546.8|542.3|35
1637043630000|2021-11-16 06:20:30|547.1|542.6|547.1|542.6|547.1|542.6|547.1|542.6|216
1637043640000|2021-11-16 06:20:40|||||||||43
1637043650000|2021-11-16 06:20:50|546.9|542.4|547.1|542.6|547.1|542.6|546.8|542.3|469
1637043660000|2021-11-16 06:21:00|547.2|542.7|546.9|542.4|547.2|542.7|546.9|542.4|334
1637043670000|2021-11-16 06:21:10|547.1|542.6|546.4|541.9|547.1|542.6|546.4|541.9|528
1637043680000|2021-11-16 06:21:20|546.7|542.2|546.2|541.7|546.7|542.2|546.2|541.7|423
1637043690000|2021-11-16 06:21:30|546.4|541.9|546.4|541.9|546.4|541.9|546.4|541.9|266
1637043700000|2021-11-16 06:21:40|546.2|541.7|545.2|540.7|546.2|541.7|545.2|540.7|1231
1637043710000|2021-11-16 06:21:50|545.4|540.9|545.7|541.2|545.7|541.2|545.4|540.9|1036
1637043720000|2021-11-16 06:22:00|546.1|541.6|545.6|541.1|546.2|541.7|545.6|541.1|341
1637043730000|2021-11-16 06:22:10|545.7|541.2|546.2|541.7|546.2|541.7|545.7|541.2|285
1637043740000|2021-11-16 06:22:20|||||||||61
1637043750000|2021-11-16 06:22:30|546.3|541.8|545.9|541.4|546.4|541.9|545.9|541.4|163
1637043760000|2021-11-16 06:22:40|546.3|541.8|546.4|541.9|546.4|541.9|546.2|541.7|300
1637043770000|2021-11-16 06:22:50|546.9|542.4|546.4|541.9|546.9|542.4|546.4|541.9|326
1637043780000|2021-11-16 06:23:00|546.2|541.7|546.2|541.7|546.2|541.7|546.2|541.7|184
1637043790000|2021-11-16 06:23:10|546.4|541.9|546.4|541.9|546.4|541.9|546.4|541.9|122
1637043800000|2021-11-16 06:23:20|||||||||64
1637043810000|2021-11-16 06:23:30|546.2|541.7|546.2|541.7|546.2|541.7|546.2|541.7|128
1637043820000|2021-11-16 06:23:40|546.1|541.6|546.3|541.8|546.3|541.8|545.9|541.4|146
1637043830000|2021-11-16 06:23:50|546.4|541.9|546.4|541.9|546.4|541.9|545.9|541.4|61
1637043840000|2021-11-16 06:24:00|||||||||18
1637043850000|2021-11-16 06:24:10|||||||||11
1637043860000|2021-11-16 06:24:20|||||||||40
1637043870000|2021-11-16 06:24:30|546.2|541.7|545.9|541.4|546.2|541.7|545.9|541.4|120
1637043880000|2021-11-16 06:24:40|546.4|541.9|546.2|541.7|546.4|541.9|545.9|541.4|170
1637043890000|2021-11-16 06:24:50|545.9|541.4|546.4|541.9|546.4|541.9|545.9|541.4|250
1637043900000|2021-11-16 06:25:00|546|541.5|546.3|541.8|546.3|541.8|545.9|541.4|125
1637043910000|2021-11-16 06:25:10|546.1|541.6|547.1|542.6|547.1|542.6|546.1|541.6|427
1637043920000|2021-11-16 06:25:20|547.3|542.8|546.3|541.8|547.3|542.8|546.3|541.8|655
1637043930000|2021-11-16 06:25:30|545.8|541.3|545.8|541.3|545.8|541.3|545.8|541.3|171
1637043940000|2021-11-16 06:25:40|545.9|541.4|546.3|541.8|546.3|541.8|545.8|541.3|99
1637043950000|2021-11-16 06:25:50|546.1|541.6|546.1|541.6|546.3|541.8|546.1|541.6|56
1637043960000|2021-11-16 06:26:00|546.3|541.8|545.8|541.3|546.3|541.8|545.8|541.3|83
1637043970000|2021-11-16 06:26:10|545.6|541.1|546.1|541.6|546.1|541.6|545.6|541.1|325
1637043980000|2021-11-16 06:26:20|545.8|541.3|546.3|541.8|546.3|541.8|545.8|541.3|157
1637043990000|2021-11-16 06:26:30|546.1|541.6|546.3|541.8|546.3|541.8|546.1|541.6|164
1637044000000|2021-11-16 06:26:40|546.1|541.6|546.3|541.8|546.3|541.8|546.1|541.6|45
1637044010000|2021-11-16 06:26:50|||||||||86
1637044020000|2021-11-16 06:27:00|545.8|541.3|546.3|541.8|546.3|541.8|545.8|541.3|297
1637044030000|2021-11-16 06:27:10|||||||||54
1637044040000|2021-11-16 06:27:20|546.5|542|546.8|542.3|546.8|542.3|546.5|542|154
1637044050000|2021-11-16 06:27:30|546.5|542|546.5|542|546.5|542|546.5|542|51
1637044060000|2021-11-16 06:27:40|546.3|541.8|546.3|541.8|546.3|541.8|546.3|541.8|120
1637044070000|2021-11-16 06:27:50|546.4|541.9|546.5|542|546.5|542|546.3|541.8|137
1637044080000|2021-11-16 06:28:00|546.3|541.8|546.3|541.8|546.3|541.8|546.3|541.8|70
1637044090000|2021-11-16 06:28:10|||||||||53
1637044100000|2021-11-16 06:28:20|||||||||77
1637044110000|2021-11-16 06:28:30|||||||||45
1637044120000|2021-11-16 06:28:40|||||||||62
1637044130000|2021-11-16 06:28:50|||||||||37
1637044140000|2021-11-16 06:29:00|||||||||47
1637044150000|2021-11-16 06:29:10|||||||||44
1637044160000|2021-11-16 06:29:20|546.5|542|546.5|542|546.8|542.3|546.3|541.8|377
1637044170000|2021-11-16 06:29:30|546.8|542.3|546.8|542.3|546.8|542.3|546.6|542.1|70
1637044180000|2021-11-16 06:29:40|||||||||55
1637044190000|2021-11-16 06:29:50|546.7|542.2|546.3|541.8|546.7|542.2|546.3|541.8|111
1637044200000|2021-11-16 06:30:00|||||||||48
1637044210000|2021-11-16 06:30:10|||||||||144
1637044220000|2021-11-16 06:30:20|546|541.5|546.3|541.8|546.3|541.8|546|541.5|37
1637044230000|2021-11-16 06:30:30|||||||||38
1637044240000|2021-11-16 06:30:40|546.5|542|546.5|542|546.5|542|546.5|542|281
1637044250000|2021-11-16 06:30:50|546.8|542.3|546.8|542.3|546.8|542.3|546.8|542.3|48
1637044260000|2021-11-16 06:31:00|546.3|541.8|546.2|541.7|546.3|541.8|546.1|541.6|526
1637044270000|2021-11-16 06:31:10|546.3|541.8|546.1|541.6|546.3|541.8|546.1|541.6|147
1637044280000|2021-11-16 06:31:20|||||||||58
1637044290000|2021-11-16 06:31:30|546.3|541.8|546.3|541.8|546.3|541.8|546.3|541.8|131
1637044300000|2021-11-16 06:31:40|||||||||153
1637044310000|2021-11-16 06:31:50|546.6|542.1|546.8|542.3|546.8|542.3|546.6|542.1|440
1637044320000|2021-11-16 06:32:00|547|542.5|547.5|543|547.5|543|547|542.5|1442
1637044330000|2021-11-16 06:32:10|547.3|542.8|547.8|543.3|547.8|543.3|547.3|542.8|258
1637044340000|2021-11-16 06:32:20|547.6|543.1|547.8|543.3|547.8|543.3|547.6|543.1|336
1637044350000|2021-11-16 06:32:30|||||||||79
1637044360000|2021-11-16 06:32:40|547.6|543.1|547.5|543|547.8|543.3|547.5|543|206
1637044370000|2021-11-16 06:32:50|547.8|543.3|547.8|543.3|547.8|543.3|547.8|543.3|97
1637044380000|2021-11-16 06:33:00|548.1|543.6|548.1|543.6|548.1|543.6|547.8|543.3|97
1637044390000|2021-11-16 06:33:10|||||||||70
1637044400000|2021-11-16 06:33:20|||||||||124
1637044410000|2021-11-16 06:33:30|||||||||371
1637044420000|2021-11-16 06:33:40|548.3|543.8|547.6|543.1|548.3|543.8|547.6|543.1|771
1637044430000|2021-11-16 06:33:50|547.4|542.9|548.1|543.6|548.1|543.6|547.4|542.9|617
1637044440000|2021-11-16 06:34:00|||||||||101
1637044450000|2021-11-16 06:34:10|548.3|543.8|548.3|543.8|548.3|543.8|548.1|543.6|683
1637044460000|2021-11-16 06:34:20|548.6|544.1|549.1|544.6|549.1|544.6|548.6|544.1|740
1637044470000|2021-11-16 06:34:30|548.9|544.4|548.8|544.3|548.9|544.4|548.8|544.3|543
1637044480000|2021-11-16 06:34:40|548.6|544.1|548.3|543.8|548.6|544.1|548.1|543.6|557
1637044490000|2021-11-16 06:34:50|548.6|544.1|548.6|544.1|548.6|544.1|548.6|544.1|32
1637044500000|2021-11-16 06:35:00|548.4|543.9|548.3|543.8|548.4|543.9|548.1|543.6|541
1637044510000|2021-11-16 06:35:10|548.1|543.6|548.3|543.8|548.3|543.8|548.1|543.6|359
1637044520000|2021-11-16 06:35:20|548.1|543.6|548.3|543.8|548.3|543.8|548.1|543.6|190
1637044530000|2021-11-16 06:35:30|547.8|543.3|547.8|543.3|547.8|543.3|547.8|543.3|151
1637044540000|2021-11-16 06:35:40|||||||||43
1637044550000|2021-11-16 06:35:50|547.6|543.1|547.3|542.8|547.6|543.1|547.3|542.8|328
1637044560000|2021-11-16 06:36:00|||||||||104
1637044570000|2021-11-16 06:36:10|547.5|543|547.3|542.8|547.5|543|547.3|542.8|122
1637044580000|2021-11-16 06:36:20|547.5|543|547.3|542.8|547.5|543|547.3|542.8|169
1637044590000|2021-11-16 06:36:30|547.5|543|547.8|543.3|547.8|543.3|547.5|543|121
1637044600000|2021-11-16 06:36:40|||||||||10
1637044610000|2021-11-16 06:36:50|||||||||110
1637044620000|2021-11-16 06:37:00|547.5|543|547.5|543|547.5|543|547.5|543|38
1637044630000|2021-11-16 06:37:10|547.3|542.8|547.3|542.8|547.3|542.8|547.3|542.8|336
1637044640000|2021-11-16 06:37:20|||||||||26
1637044650000|2021-11-16 06:37:30|||||||||206
1637044660000|2021-11-16 06:37:40|547.2|542.7|547.3|542.8|547.3|542.8|547.2|542.7|176
1637044670000|2021-11-16 06:37:50|547.1|542.6|547.1|542.6|547.1|542.6|546.9|542.4|87
1637044680000|2021-11-16 06:38:00|546.8|542.3|547.6|543.1|547.6|543.1|546.8|542.3|208
1637044690000|2021-11-16 06:38:10|547.4|542.9|547.3|542.8|547.4|542.9|547.3|542.8|228
1637044700000|2021-11-16 06:38:20|547.5|543|547.8|543.3|547.8|543.3|547.5|543|142
1637044710000|2021-11-16 06:38:30|547.6|543.1|547.6|543.1|547.6|543.1|547.6|543.1|185
1637044720000|2021-11-16 06:38:40|547.3|542.8|547.5|543|547.6|543.1|547.3|542.8|110
1637044730000|2021-11-16 06:38:50|547.6|543.1|547.6|543.1|547.6|543.1|547.6|543.1|125
1637044740000|2021-11-16 06:39:00|547.8|543.3|548|543.5|548|543.5|547.8|543.3|250
1637044750000|2021-11-16 06:39:10|547.8|543.3|547.5|543|547.8|543.3|547.5|543|199
1637044760000|2021-11-16 06:39:20|547.8|543.3|547.8|543.3|547.8|543.3|547.8|543.3|29
1637044770000|2021-11-16 06:39:30|||||||||51
1637044780000|2021-11-16 06:39:40|||||||||32
1637044790000|2021-11-16 06:39:50|||||||||117
1637044800000|2021-11-16 06:40:00|||||||||51
1637044810000|2021-11-16 06:40:10|||||||||14
1637044820000|2021-11-16 06:40:20|||||||||25
1637044830000|2021-11-16 06:40:30|||||||||67
1637044840000|2021-11-16 06:40:40|||||||||79
1637044850000|2021-11-16 06:40:50|547.7|543.2|547.8|543.3|547.8|543.3|547.6|543.1|228
1637044860000|2021-11-16 06:41:00|547.5|543|548|543.5|548|543.5|547.5|543|331
1637044870000|2021-11-16 06:41:10|547.8|543.3|547.5|543|547.8|543.3|547.5|543|297
1637044880000|2021-11-16 06:41:20|||||||||29
1637044890000|2021-11-16 06:41:30|||||||||24
1637044900000|2021-11-16 06:41:40|||||||||22
1637044910000|2021-11-16 06:41:50|||||||||41
1637044920000|2021-11-16 06:42:00|||||||||112
1637044930000|2021-11-16 06:42:10|||||||||56
1637044940000|2021-11-16 06:42:20|||||||||16
1637044950000|2021-11-16 06:42:30|547.3|542.8|547.7|543.2|547.7|543.2|547.3|542.8|375
1637044960000|2021-11-16 06:42:40|||||||||134
1637044970000|2021-11-16 06:42:50|548|543.5|548.2|543.7|548.2|543.7|548|543.5|430
1637044980000|2021-11-16 06:43:00|548.1|543.6|548|543.5|548.2|543.7|548|543.5|225
1637044990000|2021-11-16 06:43:10|547.7|543.2|547.7|543.2|547.7|543.2|547.7|543.2|16
1637045000000|2021-11-16 06:43:20|||||||||60
1637045010000|2021-11-16 06:43:30|||||||||84
1637045020000|2021-11-16 06:43:40|||||||||25
1637045030000|2021-11-16 06:43:50|||||||||61
1637045040000|2021-11-16 06:44:00|547.5|543|547.3|542.8|547.7|543.2|547.3|542.8|255
1637045050000|2021-11-16 06:44:10|547.5|543|547.7|543.2|547.7|543.2|547.5|543|79
1637045060000|2021-11-16 06:44:20|||||||||39
1637045070000|2021-11-16 06:44:30|||||||||44
1637045080000|2021-11-16 06:44:40|||||||||38
1637045090000|2021-11-16 06:44:50|||||||||14
1637045100000|2021-11-16 06:45:00|||||||||50
1637045110000|2021-11-16 06:45:10|||||||||65
1637045120000|2021-11-16 06:45:20|||||||||17
1637045130000|2021-11-16 06:45:30|||||||||102
1637045140000|2021-11-16 06:45:40|||||||||53
1637045150000|2021-11-16 06:45:50|||||||||24
1637045160000|2021-11-16 06:46:00|||||||||66
1637045170000|2021-11-16 06:46:10|547.8|543.3|547.8|543.3|547.9|543.4|547.8|543.3|286
1637045180000|2021-11-16 06:46:20|547.7|543.2|547.7|543.2|547.7|543.2|547.7|543.2|49
1637045190000|2021-11-16 06:46:30|547.6|543.1|547.7|543.2|548|543.5|547.6|543.1|276
1637045200000|2021-11-16 06:46:40|547.8|543.3|547.5|543|548|543.5|547.5|543|161
1637045210000|2021-11-16 06:46:50|||||||||215
1637045220000|2021-11-16 06:47:00|547.3|542.8|547|542.5|547.3|542.8|547|542.5|467
1637045230000|2021-11-16 06:47:10|546.8|542.3|546.5|542|546.8|542.3|546.5|542|463
1637045240000|2021-11-16 06:47:20|||||||||215
1637045250000|2021-11-16 06:47:30|546.2|541.7|546.2|541.7|546.2|541.7|545.7|541.2|557
1637045260000|2021-11-16 06:47:40|546.5|542|546.5|542|546.5|542|546.5|542|181
1637045270000|2021-11-16 06:47:50|||||||||79
1637045280000|2021-11-16 06:48:00|546.7|542.2|547|542.5|547|542.5|546.7|542.2|441
1637045290000|2021-11-16 06:48:10|546.8|542.3|547|542.5|547|542.5|546.5|542|545
1637045300000|2021-11-16 06:48:20|546.8|542.3|547|542.5|547|542.5|546.8|542.3|314
1637045310000|2021-11-16 06:48:30|||||||||20
1637045320000|2021-11-16 06:48:40|546.9|542.4|546.5|542|546.9|542.4|546.5|542|252
1637045330000|2021-11-16 06:48:50|||||||||63
1637045340000|2021-11-16 06:49:00|546.7|542.2|547|542.5|547|542.5|546.6|542.1|315
1637045350000|2021-11-16 06:49:10|||||||||71
1637045360000|2021-11-16 06:49:20|546.8|542.3|546.5|542|546.8|542.3|546.5|542|194
1637045370000|2021-11-16 06:49:30|||||||||79
1637045380000|2021-11-16 06:49:40|||||||||225
1637045390000|2021-11-16 06:49:50|546.3|541.8|546.5|542|546.5|542|546.3|541.8|111
1637045400000|2021-11-16 06:50:00|546.8|542.3|547.3|542.8|547.3|542.8|546.8|542.3|576
1637045410000|2021-11-16 06:50:10|547.1|542.6|547|542.5|547.3|542.8|547|542.5|55
1637045420000|2021-11-16 06:50:20|||||||||110
1637045430000|2021-11-16 06:50:30|546.8|542.3|546.5|542|546.8|542.3|546.5|542|223
1637045440000|2021-11-16 06:50:40|||||||||60
1637045450000|2021-11-16 06:50:50|||||||||98
1637045460000|2021-11-16 06:51:00|546.8|542.3|546.8|542.3|546.8|542.3|546.8|542.3|135
1637045470000|2021-11-16 06:51:10|546.6|542.1|546.8|542.3|546.8|542.3|546.5|542|75
1637045480000|2021-11-16 06:51:20|546.6|542.1|546.8|542.3|546.8|542.3|546.6|542.1|36
1637045490000|2021-11-16 06:51:30|546.6|542.1|546.8|542.3|546.8|542.3|546.6|542.1|216
1637045500000|2021-11-16 06:51:40|546.5|542|546.6|542.1|546.8|542.3|546.5|542|22
1637045510000|2021-11-16 06:51:50|546.8|542.3|546.8|542.3|546.8|542.3|546.8|542.3|116
1637045520000|2021-11-16 06:52:00|547|542.5|546.5|542|547|542.5|546.5|542|221
1637045530000|2021-11-16 06:52:10|546.2|541.7|546.3|541.8|546.3|541.8|546|541.5|404
1637045540000|2021-11-16 06:52:20|546.1|541.6|546|541.5|546.1|541.6|546|541.5|132
1637045550000|2021-11-16 06:52:30|545.7|541.2|546|541.5|546|541.5|545.7|541.2|86
1637045560000|2021-11-16 06:52:40|545.6|541.1|545.5|541|545.6|541.1|545.5|541|434
1637045570000|2021-11-16 06:52:50|545.8|541.3|546|541.5|546|541.5|545.8|541.3|413
1637045580000|2021-11-16 06:53:00|546.3|541.8|546|541.5|546.3|541.8|546|541.5|149
1637045590000|2021-11-16 06:53:10|||||||||83
1637045600000|2021-11-16 06:53:20|545.8|541.3|545.8|541.3|545.8|541.3|545.8|541.3|527
1637045610000|2021-11-16 06:53:30|546|541.5|546|541.5|546|541.5|546|541.5|224
1637045620000|2021-11-16 06:53:40|||||||||127
1637045630000|2021-11-16 06:53:50|545.8|541.3|546|541.5|546|541.5|545.6|541.1|207
1637045640000|2021-11-16 06:54:00|||||||||90
1637045650000|2021-11-16 06:54:10|||||||||56
1637045660000|2021-11-16 06:54:20|||||||||86
1637045670000|2021-11-16 06:54:30|545.8|541.3|546|541.5|546|541.5|545.8|541.3|380
1637045680000|2021-11-16 06:54:40|||||||||381
1637045690000|2021-11-16 06:54:50|||||||||80
1637045700000|2021-11-16 06:55:00|545.9|541.4|546|541.5|546|541.5|545.6|541.1|709
1637045710000|2021-11-16 06:55:10|545.8|541.3|546|541.5|546|541.5|545.7|541.2|257
1637045720000|2021-11-16 06:55:20|545.7|541.2|545.5|541|545.7|541.2|545.2|540.7|203
1637045730000|2021-11-16 06:55:30|545.7|541.2|545.7|541.2|545.7|541.2|545.5|541|468
1637045740000|2021-11-16 06:55:40|546|541.5|546|541.5|546|541.5|546|541.5|171
1637045750000|2021-11-16 06:55:50|||||||||121
1637045760000|2021-11-16 06:56:00|546.1|541.6|546|541.5|546.1|541.6|546|541.5|397
1637045770000|2021-11-16 06:56:10|||||||||157
1637045780000|2021-11-16 06:56:20|||||||||186
1637045790000|2021-11-16 06:56:30|||||||||90
1637045800000|2021-11-16 06:56:40|||||||||137
1637045810000|2021-11-16 06:56:50|||||||||173
1637045820000|2021-11-16 06:57:00|546.5|542|546.3|541.8|546.5|542|546.3|541.8|620
1637045830000|2021-11-16 06:57:10|546|541.5|546.3|541.8|546.3|541.8|546|541.5|41
1637045840000|2021-11-16 06:57:20|||||||||363
1637045850000|2021-11-16 06:57:30|546.5|542|546.5|542|546.5|542|546.5|542|566
1637045860000|2021-11-16 06:57:40|||||||||172
1637045870000|2021-11-16 06:57:50|||||||||151
1637045880000|2021-11-16 06:58:00|546.2|541.7|546.5|542|546.5|542|546.2|541.7|338
1637045890000|2021-11-16 06:58:10|546.3|541.8|546.3|541.8|546.3|541.8|546.3|541.8|383
1637045900000|2021-11-16 06:58:20|||||||||889
1637045910000|2021-11-16 06:58:30|545.9|541.4|546.3|541.8|546.3|541.8|545.8|541.3|867
1637045920000|2021-11-16 06:58:40|||||||||177
1637045930000|2021-11-16 06:58:50|546.6|542.1|546.6|542.1|546.6|542.1|546.6|542.1|232
1637045940000|2021-11-16 06:59:00|546.3|541.8|546.3|541.8|546.3|541.8|546.3|541.8|323
1637045950000|2021-11-16 06:59:10|||||||||340
1637045960000|2021-11-16 06:59:20|546.1|541.6|545.8|541.3|546.1|541.6|545.8|541.3|1408
1637045970000|2021-11-16 06:59:30|545.6|541.1|545.6|541.1|546.1|541.6|545.6|541.1|2750
1637045980000|2021-11-16 06:59:40|||||||||1560
1637045990000|2021-11-16 06:59:50|545.8|541.3|545.9|541.4|545.9|541.4|545.8|541.3|1320
1637067600000|2021-11-16 13:00:00|545.1|540.6|544.4|539.9|545.1|540.6|543.9|539.4|3733
1637067610000|2021-11-16 13:00:10|544.5|540|545|540.5|545.6|541.1|544.5|540|1423
1637067620000|2021-11-16 13:00:20|545.2|540.7|544.6|540.1|545.2|540.7|544.6|540.1|1254
1637067630000|2021-11-16 13:00:30|544.9|540.4|544.1|539.6|544.9|540.4|543.9|539.4|2222
1637067640000|2021-11-16 13:00:40|544|539.5|542.9|538.4|544|539.5|541.8|537.3|5641
1637067650000|2021-11-16 13:00:50|543|538.5|543.7|539.2|543.7|539.2|543|538.5|1613
1637067660000|2021-11-16 13:01:00|543.4|538.9|543.2|538.7|543.5|539|543.2|538.7|616
1637067670000|2021-11-16 13:01:10|543.5|539|543.7|539.2|543.7|539.2|543.3|538.8|1328
1637067680000|2021-11-16 13:01:20|543.9|539.4|544|539.5|544.2|539.7|543.7|539.2|1114
1637067690000|2021-11-16 13:01:30|544.2|539.7|544.5|540|544.5|540|544|539.5|713
1637067700000|2021-11-16 13:01:40|544.7|540.2|545.5|541|545.6|541.1|544.7|540.2|1337
1637067710000|2021-11-16 13:01:50|545.4|540.9|545.9|541.4|545.9|541.4|545.2|540.7|1009
1637067720000|2021-11-16 13:02:00|546|541.5|545.9|541.4|546.2|541.7|545.7|541.2|929
1637067730000|2021-11-16 13:02:10|545.7|541.2|545.4|540.9|545.7|541.2|545.4|540.9|611
1637067740000|2021-11-16 13:02:20|545.2|540.7|544.8|540.3|545.2|540.7|544.7|540.2|1128
1637067750000|2021-11-16 13:02:30|545|540.5|544.5|540|545|540.5|544.5|540|668
1637067760000|2021-11-16 13:02:40|544.7|540.2|545.5|541|545.5|541|544.7|540.2|577
1637067770000|2021-11-16 13:02:50|545.7|541.2|545.7|541.2|545.7|541.2|545.2|540.7|564
1637067780000|2021-11-16 13:03:00|545.5|541|545.9|541.4|545.9|541.4|545.2|540.7|1261
1637067790000|2021-11-16 13:03:10|546.1|541.6|546.4|541.9|546.4|541.9|546.1|541.6|456
1637067800000|2021-11-16 13:03:20|546.7|542.2|546.2|541.7|546.7|542.2|546.2|541.7|652
1637067810000|2021-11-16 13:03:30|546.4|541.9|545.9|541.4|546.4|541.9|545.9|541.4|769
1637067820000|2021-11-16 13:03:40|546.4|541.9|545.9|541.4|546.4|541.9|545.9|541.4|526
1637067830000|2021-11-16 13:03:50|||||||||251
1637067840000|2021-11-16 13:04:00|545.7|541.2|545.4|540.9|545.7|541.2|545.4|540.9|494
1637067850000|2021-11-16 13:04:10|545.2|540.7|544.9|540.4|545.2|540.7|544.9|540.4|484
1637067860000|2021-11-16 13:04:20|545|540.5|544.9|540.4|545.4|540.9|544.9|540.4|533
1637067870000|2021-11-16 13:04:30|545.2|540.7|544.9|540.4|545.2|540.7|544.7|540.2|697
1637067880000|2021-11-16 13:04:40|545|540.5|544.9|540.4|545|540.5|544.9|540.4|158
1637067890000|2021-11-16 13:04:50|||||||||279
1637067900000|2021-11-16 13:05:00|544.7|540.2|544.9|540.4|544.9|540.4|544.7|540.2|325
1637067910000|2021-11-16 13:05:10|544.6|540.1|544.9|540.4|544.9|540.4|544.6|540.1|287
1637067920000|2021-11-16 13:05:20|||||||||184
1637067930000|2021-11-16 13:05:30|||||||||161
1637067940000|2021-11-16 13:05:40|||||||||108
1637067950000|2021-11-16 13:05:50|||||||||378
1637067960000|2021-11-16 13:06:00|545.2|540.7|544.9|540.4|545.2|540.7|544.9|540.4|112
1637067970000|2021-11-16 13:06:10|545|540.5|545|540.5|545.2|540.7|544.9|540.4|110
1637067980000|2021-11-16 13:06:20|544.9|540.4|544.9|540.4|545.4|540.9|544.9|540.4|662
1637067990000|2021-11-16 13:06:30|545.1|540.6|545.4|540.9|545.4|540.9|544.9|540.4|373
1637068000000|2021-11-16 13:06:40|545.6|541.1|545.6|541.1|545.6|541.1|545.6|541.1|266
1637068010000|2021-11-16 13:06:50|545.9|541.4|546.4|541.9|546.4|541.9|545.9|541.4|806
1637068020000|2021-11-16 13:07:00|546.2|541.7|545.9|541.4|546.2|541.7|545.6|541.1|255
1637068030000|2021-11-16 13:07:10|546.1|541.6|546.4|541.9|546.4|541.9|545.9|541.4|569
1637068040000|2021-11-16 13:07:20|546|541.5|545.9|541.4|546|541.5|545.9|541.4|219
1637068050000|2021-11-16 13:07:30|546.2|541.7|546|541.5|546.4|541.9|545.9|541.4|414
1637068060000|2021-11-16 13:07:40|545.9|541.4|545.9|541.4|546.1|541.6|545.9|541.4|232
1637068070000|2021-11-16 13:07:50|545.7|541.2|545.9|541.4|545.9|541.4|545.7|541.2|390
1637068080000|2021-11-16 13:08:00|545.8|541.3|545.9|541.4|545.9|541.4|545.4|540.9|307
1637068090000|2021-11-16 13:08:10|545.7|541.2|545.9|541.4|546.2|541.7|545.7|541.2|204
1637068100000|2021-11-16 13:08:20|545.7|541.2|545.7|541.2|545.7|541.2|545.4|540.9|226
1637068110000|2021-11-16 13:08:30|545.4|540.9|545.9|541.4|545.9|541.4|545.4|540.9|340
1637068120000|2021-11-16 13:08:40|||||||||176
1637068130000|2021-11-16 13:08:50|546.4|541.9|545.9|541.4|546.4|541.9|545.9|541.4|252
1637068140000|2021-11-16 13:09:00|546|541.5|546.2|541.7|546.4|541.9|545.9|541.4|293
1637068150000|2021-11-16 13:09:10|545.9|541.4|545.9|541.4|546|541.5|545.9|541.4|138
1637068160000|2021-11-16 13:09:20|546.1|541.6|546.4|541.9|546.4|541.9|546.1|541.6|329
1637068170000|2021-11-16 13:09:30|546.1|541.6|546.4|541.9|546.4|541.9|546.1|541.6|163
1637068180000|2021-11-16 13:09:40|546.6|542.1|546.1|541.6|546.6|542.1|546.1|541.6|477
1637068190000|2021-11-16 13:09:50|545.9|541.4|546.2|541.7|546.4|541.9|545.9|541.4|456
1637068200000|2021-11-16 13:10:00|545.9|541.4|546.1|541.6|546.1|541.6|545.9|541.4|404
1637068210000|2021-11-16 13:10:10|546.4|541.9|546.4|541.9|546.4|541.9|546.2|541.7|174
1637068220000|2021-11-16 13:10:20|546.2|541.7|546.4|541.9|546.9|542.4|546.2|541.7|859
1637068230000|2021-11-16 13:10:30|546.1|541.6|545.9|541.4|546.1|541.6|545.9|541.4|239
1637068240000|2021-11-16 13:10:40|546.1|541.6|545.9|541.4|546.4|541.9|545.9|541.4|381
1637068250000|2021-11-16 13:10:50|546.4|541.9|546.4|541.9|546.4|541.9|546.4|541.9|86
1637068260000|2021-11-16 13:11:00|546.2|541.7|545.9|541.4|546.4|541.9|545.9|541.4|273
1637068270000|2021-11-16 13:11:10|545.7|541.2|545.6|541.1|545.9|541.4|545.6|541.1|165
1637068280000|2021-11-16 13:11:20|545.9|541.4|546.1|541.6|546.1|541.6|545.4|540.9|500
1637068290000|2021-11-16 13:11:30|545.9|541.4|545.4|540.9|546|541.5|545.4|540.9|303
1637068300000|2021-11-16 13:11:40|545.5|541|545.9|541.4|545.9|541.4|545.4|540.9|230
1637068310000|2021-11-16 13:11:50|545.7|541.2|545.6|541.1|545.9|541.4|545.6|541.1|185
1637068320000|2021-11-16 13:12:00|545.9|541.4|545.9|541.4|545.9|541.4|545.9|541.4|57
1637068330000|2021-11-16 13:12:10|546.1|541.6|546.2|541.7|546.4|541.9|546.1|541.6|201
1637068340000|2021-11-16 13:12:20|546.1|541.6|545.9|541.4|546.1|541.6|545.9|541.4|84
1637068350000|2021-11-16 13:12:30|545.7|541.2|545.9|541.4|545.9|541.4|545.4|540.9|310
1637068360000|2021-11-16 13:12:40|545.6|541.1|545.4|540.9|545.6|541.1|545.4|540.9|109
1637068370000|2021-11-16 13:12:50|545.1|540.6|544.6|540.1|545.4|540.9|544.6|540.1|955
1637068380000|2021-11-16 13:13:00|544.4|539.9|543.7|539.2|544.6|540.1|543.7|539.2|990
1637068390000|2021-11-16 13:13:10|543.6|539.1|544.1|539.6|544.1|539.6|543.1|538.6|1211
1637068400000|2021-11-16 13:13:20|543.9|539.4|543.9|539.4|544.6|540.1|543.9|539.4|490
1637068410000|2021-11-16 13:13:30|543.7|539.2|543.6|539.1|544.1|539.6|543.6|539.1|272
1637068420000|2021-11-16 13:13:40|543.9|539.4|543.9|539.4|543.9|539.4|543.6|539.1|210
1637068430000|2021-11-16 13:13:50|543.6|539.1|543.6|539.1|543.6|539.1|543.6|539.1|146
1637068440000|2021-11-16 13:14:00|543.4|538.9|543.6|539.1|543.6|539.1|543.1|538.6|530
1637068450000|2021-11-16 13:14:10|543.4|538.9|543.6|539.1|543.6|539.1|543.4|538.9|225
1637068460000|2021-11-16 13:14:20|543.4|538.9|543.9|539.4|544.1|539.6|543.4|538.9|494
1637068470000|2021-11-16 13:14:30|544.1|539.6|543.4|538.9|544.1|539.6|543.4|538.9|295
1637068480000|2021-11-16 13:14:40|543.6|539.1|543.4|538.9|543.6|539.1|543.4|538.9|272
1637068490000|2021-11-16 13:14:50|543.5|539|543.4|538.9|543.6|539.1|543.4|538.9|217
1637068500000|2021-11-16 13:15:00|||||||||172
1637068510000|2021-11-16 13:15:10|||||||||199
1637068520000|2021-11-16 13:15:20|543.1|538.6|543.1|538.6|543.1|538.6|543.1|538.6|285
1637068530000|2021-11-16 13:15:30|542.9|538.4|542.4|537.9|542.9|538.4|542.4|537.9|1625
1637068540000|2021-11-16 13:15:40|541.9|537.4|541.9|537.4|541.9|537.4|541.9|537.4|702
1637068550000|2021-11-16 13:15:50|542.1|537.6|541.9|537.4|542.6|538.1|541.9|537.4|1064
1637068560000|2021-11-16 13:16:00|541.7|537.2|541.7|537.2|541.7|537.2|541.7|537.2|936
1637068570000|2021-11-16 13:16:10|541.4|536.9|541.4|536.9|541.7|537.2|541.4|536.9|724
1637068580000|2021-11-16 13:16:20|541.2|536.7|539.9|535.4|541.2|536.7|539.7|535.2|3349
1637068590000|2021-11-16 13:16:30|540|535.5|539.2|534.7|540|535.5|539.2|534.7|1748
1637068600000|2021-11-16 13:16:40|539.7|535.2|539.7|535.2|539.7|535.2|538.7|534.2|2214
1637068610000|2021-11-16 13:16:50|539.4|534.9|540.4|535.9|540.5|536|539.4|534.9|1573
1637068620000|2021-11-16 13:17:00|540.7|536.2|540.7|536.2|540.9|536.4|540.4|535.9|938
1637068630000|2021-11-16 13:17:10|540.3|535.8|540.9|536.4|540.9|536.4|540.2|535.7|1187
1637068640000|2021-11-16 13:17:20|||||||||430
1637068650000|2021-11-16 13:17:30|540.7|536.2|540.7|536.2|540.9|536.4|540.5|536|710
1637068660000|2021-11-16 13:17:40|540.6|536.1|540.4|535.9|540.9|536.4|540.4|535.9|626
1637068670000|2021-11-16 13:17:50|540.2|535.7|539.9|535.4|540.2|535.7|539.9|535.4|327
1637068680000|2021-11-16 13:18:00|539.7|535.2|539.2|534.7|539.7|535.2|539.2|534.7|857
1637068690000|2021-11-16 13:18:10|539.4|534.9|539.7|535.2|539.7|535.2|539.4|534.9|761
1637068700000|2021-11-16 13:18:20|539.4|534.9|540.2|535.7|540.2|535.7|539.4|534.9|585
1637068710000|2021-11-16 13:18:30|540|535.5|539.9|535.4|540.2|535.7|539.7|535.2|556
1637068720000|2021-11-16 13:18:40|540.2|535.7|540.2|535.7|540.2|535.7|540.2|535.7|277
1637068730000|2021-11-16 13:18:50|540.1|535.6|540.2|535.7|540.2|535.7|540.1|535.6|347
1637068740000|2021-11-16 13:19:00|540|535.5|539.7|535.2|540|535.5|539.7|535.2|285
1637068750000|2021-11-16 13:19:10|539.9|535.4|540.2|535.7|540.2|535.7|539.9|535.4|404
1637068760000|2021-11-16 13:19:20|540.4|535.9|540.2|535.7|540.4|535.9|539.9|535.4|437
1637068770000|2021-11-16 13:19:30|540.4|535.9|540.2|535.7|540.4|535.9|540.2|535.7|297
1637068780000|2021-11-16 13:19:40|539.9|535.4|539.7|535.2|539.9|535.4|539.7|535.2|607
1637068790000|2021-11-16 13:19:50|539.4|534.9|539.4|534.9|539.4|534.9|539.4|534.9|486
1637068800000|2021-11-16 13:20:00|539.2|534.7|539.2|534.7|539.4|534.9|538.9|534.4|1637
1637068810000|2021-11-16 13:20:10|538.9|534.4|540.4|535.9|540.4|535.9|538.9|534.4|1303
1637068820000|2021-11-16 13:20:20|540.2|535.7|540.2|535.7|540.4|535.9|539.9|535.4|1302
1637068830000|2021-11-16 13:20:30|||||||||542
1637068840000|2021-11-16 13:20:40|539.9|535.4|539.9|535.4|539.9|535.4|539.4|534.9|598
1637068850000|2021-11-16 13:20:50|539.7|535.2|539.4|534.9|539.9|535.4|539.4|534.9|288
1637068860000|2021-11-16 13:21:00|539.7|535.2|539.2|534.7|539.7|535.2|538.9|534.4|899
1637068870000|2021-11-16 13:21:10|539.4|534.9|538.7|534.2|539.4|534.9|538.4|533.9|914
1637068880000|2021-11-16 13:21:20|538.5|534|538.9|534.4|538.9|534.4|538.4|533.9|826
1637068890000|2021-11-16 13:21:30|539|534.5|538.9|534.4|539.7|535.2|538.9|534.4|456
1637068900000|2021-11-16 13:21:40|538.7|534.2|538.9|534.4|538.9|534.4|538.7|534.2|255
1637068910000|2021-11-16 13:21:50|539.1|534.6|539.4|534.9|539.4|534.9|539.1|534.6|382
1637068920000|2021-11-16 13:22:00|539.7|535.2|539.9|535.4|539.9|535.4|539.7|535.2|388
1637068930000|2021-11-16 13:22:10|540.2|535.7|539.9|535.4|540.2|535.7|539.9|535.4|231
1637068940000|2021-11-16 13:22:20|540|535.5|540.2|535.7|540.7|536.2|540|535.5|731
1637068950000|2021-11-16 13:22:30|540.3|535.8|540.2|535.7|540.7|536.2|540.2|535.7|543
1637068960000|2021-11-16 13:22:40|||||||||189
1637068970000|2021-11-16 13:22:50|||||||||284
1637068980000|2021-11-16 13:23:00|||||||||224
1637068990000|2021-11-16 13:23:10|539.8|535.3|539.7|535.2|540.2|535.7|539.2|534.7|1510
1637069000000|2021-11-16 13:23:20|539.8|535.3|540.2|535.7|540.2|535.7|539.8|535.3|199
1637069010000|2021-11-16 13:23:30|540.1|535.6|540.2|535.7|540.2|535.7|539.7|535.2|497
1637069020000|2021-11-16 13:23:40|540.4|535.9|540.4|535.9|540.4|535.9|540.4|535.9|811
1637069030000|2021-11-16 13:23:50|540.7|536.2|540.7|536.2|540.9|536.4|540.7|536.2|609
1637069040000|2021-11-16 13:24:00|540.3|535.8|540.7|536.2|540.7|536.2|540.3|535.8|558
1637069050000|2021-11-16 13:24:10|540.5|536|540.9|536.4|540.9|536.4|540.2|535.7|1032
1637069060000|2021-11-16 13:24:20|540.7|536.2|540.8|536.3|540.9|536.4|540.3|535.8|684
1637069070000|2021-11-16 13:24:30|540.9|536.4|540.8|536.3|541.2|536.7|540.7|536.2|726
1637069080000|2021-11-16 13:24:40|540.7|536.2|540.3|535.8|540.7|536.2|540.3|535.8|619
1637069090000|2021-11-16 13:24:50|540.2|535.7|540.3|535.8|540.3|535.8|540.2|535.7|113
1637069100000|2021-11-16 13:25:00|540.2|535.7|540.7|536.2|540.7|536.2|540.2|535.7|362
1637069110000|2021-11-16 13:25:10|540.4|535.9|540.4|535.9|540.4|535.9|540.4|535.9|113
1637069120000|2021-11-16 13:25:20|||||||||212
1637069130000|2021-11-16 13:25:30|540.5|536|541.1|536.6|541.1|536.6|540.4|535.9|958
1637069140000|2021-11-16 13:25:40|540.9|536.4|541.1|536.6|541.1|536.6|540.9|536.4|943
1637069150000|2021-11-16 13:25:50|540.9|536.4|541.1|536.6|541.1|536.6|540.6|536.1|553
1637069160000|2021-11-16 13:26:00|541.3|536.8|541.6|537.1|541.6|537.1|541.3|536.8|730
1637069170000|2021-11-16 13:26:10|541.4|536.9|541.6|537.1|541.6|537.1|541.1|536.6|901
1637069180000|2021-11-16 13:26:20|541.7|537.2|541.6|537.1|542.1|537.6|541.6|537.1|1107
1637069190000|2021-11-16 13:26:30|541.2|536.7|542.2|537.7|542.2|537.7|541.2|536.7|1081
1637069200000|2021-11-16 13:26:40|542.7|538.2|543.6|539.1|543.6|539.1|542.7|538.2|2230
1637069210000|2021-11-16 13:26:50|543.7|539.2|543.2|538.7|543.7|539.2|543.2|538.7|860
1637069220000|2021-11-16 13:27:00|543.6|539.1|543.2|538.7|543.6|539.1|543.1|538.6|981
1637069230000|2021-11-16 13:27:10|543.1|538.6|543.1|538.6|543.1|538.6|543.1|538.6|317
1637069240000|2021-11-16 13:27:20|||||||||249
1637069250000|2021-11-16 13:27:30|543.2|538.7|543.2|538.7|543.2|538.7|543.2|538.7|503
1637069260000|2021-11-16 13:27:40|543.1|538.6|543.1|538.6|543.1|538.6|543.1|538.6|1007
1637069270000|2021-11-16 13:27:50|543.2|538.7|543.6|539.1|543.6|539.1|543.2|538.7|359
1637069280000|2021-11-16 13:28:00|543.4|538.9|542.6|538.1|543.4|538.9|542.6|538.1|923
1637069290000|2021-11-16 13:28:10|542.7|538.2|542.9|538.4|543.1|538.6|542.7|538.2|365
1637069300000|2021-11-16 13:28:20|542.7|538.2|542.9|538.4|543.1|538.6|542.6|538.1|631
1637069310000|2021-11-16 13:28:30|542.7|538.2|543.1|538.6|543.1|538.6|542.7|538.2|122
1637069320000|2021-11-16 13:28:40|||||||||48
1637069330000|2021-11-16 13:28:50|542.9|538.4|542.6|538.1|542.9|538.4|542.6|538.1|207
1637069340000|2021-11-16 13:29:00|542.7|538.2|542.2|537.7|542.7|538.2|542.2|537.7|458
1637069350000|2021-11-16 13:29:10|542.1|537.6|542.2|537.7|542.2|537.7|542.1|537.6|674
1637069360000|2021-11-16 13:29:20|542.1|537.6|541.7|537.2|542.1|537.6|541.7|537.2|426
1637069370000|2021-11-16 13:29:30|||||||||79
1637069380000|2021-11-16 13:29:40|541.4|536.9|541.4|536.9|541.4|536.9|541.4|536.9|152
1637069390000|2021-11-16 13:29:50|541.2|536.7|541.2|536.7|541.2|536.7|541.2|536.7|447
1637069400000|2021-11-16 13:30:00|540.9|536.4|540.7|536.2|540.9|536.4|540.7|536.2|731
1637069410000|2021-11-16 13:30:10|540.9|536.4|540.9|536.4|540.9|536.4|540.9|536.4|355
1637069420000|2021-11-16 13:30:20|||||||||132
1637069430000|2021-11-16 13:30:30|||||||||125
1637069440000|2021-11-16 13:30:40|||||||||97
1637069450000|2021-11-16 13:30:50|541.2|536.7|541.4|536.9|541.4|536.9|541.2|536.7|273
1637069460000|2021-11-16 13:31:00|541.2|536.7|541.2|536.7|541.2|536.7|541.2|536.7|266
1637069470000|2021-11-16 13:31:10|541.4|536.9|541.4|536.9|541.4|536.9|541.4|536.9|171
1637069480000|2021-11-16 13:31:20|541.2|536.7|540.4|535.9|541.2|536.7|540.3|535.8|867
1637069490000|2021-11-16 13:31:30|540.7|536.2|540.9|536.4|540.9|536.4|540.6|536.1|205
1637069500000|2021-11-16 13:31:40|540.8|536.3|540.4|535.9|540.9|536.4|540.4|535.9|127
1637069510000|2021-11-16 13:31:50|540.3|535.8|540.4|535.9|540.6|536.1|540.3|535.8|115
1637069520000|2021-11-16 13:32:00|540.1|535.6|539.9|535.4|540.1|535.6|539.9|535.4|280
1637069530000|2021-11-16 13:32:10|539.7|535.2|539.7|535.2|539.7|535.2|539.6|535.1|544
1637069540000|2021-11-16 13:32:20|539.4|534.9|540.1|535.6|540.1|535.6|539.4|534.9|325
1637069550000|2021-11-16 13:32:30|539.9|535.4|539.7|535.2|539.9|535.4|539.7|535.2|183
1637069560000|2021-11-16 13:32:40|||||||||91
1637069570000|2021-11-16 13:32:50|539.6|535.1|539.7|535.2|539.7|535.2|539.6|535.1|156
1637069580000|2021-11-16 13:33:00|540.1|535.6|539.7|535.2|540.2|535.7|539.7|535.2|563
1637069590000|2021-11-16 13:33:10|539.6|535.1|539.6|535.1|539.7|535.2|539.6|535.1|558
1637069600000|2021-11-16 13:33:20|539.2|534.7|539.2|534.7|539.2|534.7|539.2|534.7|180
1637069610000|2021-11-16 13:33:30|||||||||187
1637069620000|2021-11-16 13:33:40|539.6|535.1|540.2|535.7|540.2|535.7|539.6|535.1|466
1637069630000|2021-11-16 13:33:50|539.7|535.2|540.2|535.7|540.2|535.7|539.6|535.1|267
1637069640000|2021-11-16 13:34:00|539.9|535.4|539.9|535.4|539.9|535.4|539.9|535.4|49
1637069650000|2021-11-16 13:34:10|538.4|533.9|538.7|534.2|538.9|534.4|538.3|533.8|1353
1637069660000|2021-11-16 13:34:20|538.4|533.9|538.7|534.2|538.7|534.2|538.4|533.9|334
1637069670000|2021-11-16 13:34:30|538.4|533.9|538.1|533.6|538.7|534.2|537.9|533.4|420
1637069680000|2021-11-16 13:34:40|537.9|533.4|538.2|533.7|538.4|533.9|537.7|533.2|1193
1637069690000|2021-11-16 13:34:50|538.1|533.6|537.7|533.2|538.2|533.7|537.7|533.2|856
1637069700000|2021-11-16 13:35:00|537.9|533.4|538.4|533.9|538.4|533.9|537.9|533.4|571
1637069710000|2021-11-16 13:35:10|538.2|533.7|538.2|533.7|538.2|533.7|537.9|533.4|205
1637069720000|2021-11-16 13:35:20|538.4|533.9|537.7|533.2|538.4|533.9|537.7|533.2|712
1637069730000|2021-11-16 13:35:30|538.2|533.7|538.4|533.9|538.6|534.1|538.2|533.7|721
1637069740000|2021-11-16 13:35:40|538.2|533.7|538.7|534.2|538.7|534.2|538.2|533.7|150
1637069750000|2021-11-16 13:35:50|538.6|534.1|538.6|534.1|538.6|534.1|538.4|533.9|250
1637069760000|2021-11-16 13:36:00|538.4|533.9|538.7|534.2|538.7|534.2|538.4|533.9|97
1637069770000|2021-11-16 13:36:10|||||||||209
1637069780000|2021-11-16 13:36:20|||||||||35
1637069790000|2021-11-16 13:36:30|538.9|534.4|538.7|534.2|539.1|534.6|538.7|534.2|228
1637069800000|2021-11-16 13:36:40|538.9|534.4|539.1|534.6|539.1|534.6|538.7|534.2|371
1637069810000|2021-11-16 13:36:50|539.2|534.7|539.2|534.7|539.2|534.7|539.1|534.6|80
1637069820000|2021-11-16 13:37:00|538.9|534.4|538.9|534.4|538.9|534.4|538.9|534.4|143
1637069830000|2021-11-16 13:37:10|538.7|534.2|538.4|533.9|538.7|534.2|538.4|533.9|489
1637069840000|2021-11-16 13:37:20|538.7|534.2|538.7|534.2|538.7|534.2|538.7|534.2|59
1637069850000|2021-11-16 13:37:30|||||||||46
1637069860000|2021-11-16 13:37:40|538.6|534.1|538.6|534.1|538.6|534.1|538.6|534.1|27
1637069870000|2021-11-16 13:37:50|538.7|534.2|538.7|534.2|538.7|534.2|538.7|534.2|50
1637069880000|2021-11-16 13:38:00|||||||||24
1637069890000|2021-11-16 13:38:10|||||||||112
1637069900000|2021-11-16 13:38:20|||||||||77
1637069910000|2021-11-16 13:38:30|538.9|534.4|538.9|534.4|538.9|534.4|538.9|534.4|229
1637069920000|2021-11-16 13:38:40|538.7|534.2|538.7|534.2|538.7|534.2|538.7|534.2|119
1637069930000|2021-11-16 13:38:50|538.9|534.4|538.7|534.2|539.2|534.7|538.7|534.2|159
1637069940000|2021-11-16 13:39:00|||||||||188
1637069950000|2021-11-16 13:39:10|||||||||56
1637069960000|2021-11-16 13:39:20|||||||||35
1637069970000|2021-11-16 13:39:30|538.6|534.1|538.4|533.9|538.6|534.1|538.4|533.9|83
1637069980000|2021-11-16 13:39:40|537.9|533.4|537.9|533.4|537.9|533.4|537.9|533.4|358
1637069990000|2021-11-16 13:39:50|538.2|533.7|538.1|533.6|538.2|533.7|537.9|533.4|233
1637070000000|2021-11-16 13:40:00|538.2|533.7|537.1|532.6|538.2|533.7|537.1|532.6|985
1637070010000|2021-11-16 13:40:10|536.9|532.4|535.9|531.4|536.9|532.4|535.9|531.4|2908
1637070020000|2021-11-16 13:40:20|535.6|531.1|535.9|531.4|535.9|531.4|535.4|530.9|1042
1637070030000|2021-11-16 13:40:30|535.6|531.1|535.4|530.9|535.6|531.1|535.4|530.9|793
1637070040000|2021-11-16 13:40:40|535.6|531.1|535.1|530.6|535.6|531.1|534.9|530.4|2078
1637070050000|2021-11-16 13:40:50|535.2|530.7|535.8|531.3|535.8|531.3|535.1|530.6|1125
1637070060000|2021-11-16 13:41:00|535.4|530.9|535.7|531.2|535.9|531.4|535.1|530.6|2153
1637070070000|2021-11-16 13:41:10|535.4|530.9|535.2|530.7|535.4|530.9|535.2|530.7|1066
1637070080000|2021-11-16 13:41:20|534.7|530.2|535.2|530.7|535.2|530.7|534.4|529.9|2336
1637070090000|2021-11-16 13:41:30|534.9|530.4|535.2|530.7|535.2|530.7|534.9|530.4|538
1637070100000|2021-11-16 13:41:40|||||||||421
1637070110000|2021-11-16 13:41:50|||||||||293
1637070120000|2021-11-16 13:42:00|534.7|530.2|535.2|530.7|535.2|530.7|534.7|530.2|922
1637070130000|2021-11-16 13:42:10|535.1|530.6|535.4|530.9|535.4|530.9|534.9|530.4|619
1637070140000|2021-11-16 13:42:20|535.6|531.1|534.9|530.4|535.6|531.1|534.9|530.4|757
1637070150000|2021-11-16 13:42:30|535.1|530.6|534.9|530.4|535.1|530.6|534.9|530.4|453
1637070160000|2021-11-16 13:42:40|534.6|530.1|534.9|530.4|534.9|530.4|534.6|530.1|317
1637070170000|2021-11-16 13:42:50|534.6|530.1|534.6|530.1|534.9|530.4|534.6|530.1|197
1637070180000|2021-11-16 13:43:00|534.9|530.4|534.9|530.4|534.9|530.4|534.9|530.4|137
1637070190000|2021-11-16 13:43:10|535.1|530.6|535.1|530.6|535.1|530.6|534.7|530.2|508
1637070200000|2021-11-16 13:43:20|535.4|530.9|535.4|530.9|535.4|530.9|535.3|530.8|272
1637070210000|2021-11-16 13:43:30|||||||||194
1637070220000|2021-11-16 13:43:40|535.1|530.6|535.2|530.7|535.2|530.7|535.1|530.6|204
1637070230000|2021-11-16 13:43:50|535.1|530.6|535.6|531.1|535.6|531.1|535.1|530.6|281
1637070240000|2021-11-16 13:44:00|535.5|531|535.4|530.9|535.6|531.1|535.1|530.6|596
1637070250000|2021-11-16 13:44:10|535.6|531.1|535.3|530.8|535.6|531.1|535.1|530.6|333
1637070260000|2021-11-16 13:44:20|535.4|530.9|534.9|530.4|535.4|530.9|534.9|530.4|540
1637070270000|2021-11-16 13:44:30|||||||||246
1637070280000|2021-11-16 13:44:40|||||||||250
1637070290000|2021-11-16 13:44:50|||||||||166
1637070300000|2021-11-16 13:45:00|||||||||306
1637070310000|2021-11-16 13:45:10|535.4|530.9|535.6|531.1|535.6|531.1|535.4|530.9|506
1637070320000|2021-11-16 13:45:20|535.9|531.4|535.9|531.4|535.9|531.4|535.8|531.3|360
1637070330000|2021-11-16 13:45:30|536.2|531.7|536.4|531.9|536.4|531.9|536.2|531.7|574
1637070340000|2021-11-16 13:45:40|536.6|532.1|536.7|532.2|536.9|532.4|536.4|531.9|757
1637070350000|2021-11-16 13:45:50|536.9|532.4|536.7|532.2|536.9|532.4|536.7|532.2|227
1637070360000|2021-11-16 13:46:00|||||||||225
1637070370000|2021-11-16 13:46:10|||||||||62
1637070380000|2021-11-16 13:46:20|536.9|532.4|537.2|532.7|537.2|532.7|536.9|532.4|268
1637070390000|2021-11-16 13:46:30|537.4|532.9|537.2|532.7|537.4|532.9|537.2|532.7|109
1637070400000|2021-11-16 13:46:40|537.4|532.9|537.2|532.7|537.6|533.1|537.2|532.7|127
1637070410000|2021-11-16 13:46:50|537.6|533.1|537.6|533.1|537.6|533.1|537.2|532.7|178
1637070420000|2021-11-16 13:47:00|||||||||129
1637070430000|2021-11-16 13:47:10|||||||||154
1637070440000|2021-11-16 13:47:20|537.7|533.2|537.7|533.2|537.7|533.2|537.7|533.2|510
1637070450000|2021-11-16 13:47:30|538.1|533.6|537.9|533.4|538.1|533.6|537.7|533.2|337
1637070460000|2021-11-16 13:47:40|538.1|533.6|538.1|533.6|538.1|533.6|537.7|533.2|184
1637070470000|2021-11-16 13:47:50|||||||||43
1637070480000|2021-11-16 13:48:00|537.9|533.4|537.9|533.4|537.9|533.4|537.9|533.4|491
1637070490000|2021-11-16 13:48:10|537.6|533.1|537.6|533.1|537.7|533.2|537.6|533.1|182
1637070500000|2021-11-16 13:48:20|538.1|533.6|537.6|533.1|538.1|533.6|537.6|533.1|455
1637070510000|2021-11-16 13:48:30|||||||||136
1637070520000|2021-11-16 13:48:40|||||||||137
1637070530000|2021-11-16 13:48:50|||||||||129
1637070540000|2021-11-16 13:49:00|||||||||230
1637070550000|2021-11-16 13:49:10|537.7|533.2|537.7|533.2|537.7|533.2|537.7|533.2|238
1637070560000|2021-11-16 13:49:20|537.6|533.1|537.7|533.2|537.7|533.2|537.6|533.1|223
1637070570000|2021-11-16 13:49:30|||||||||121
1637070580000|2021-11-16 13:49:40|538.1|533.6|538.1|533.6|538.1|533.6|538.1|533.6|111
1637070590000|2021-11-16 13:49:50|537.7|533.2|537.7|533.2|537.7|533.2|537.7|533.2|106
1637070600000|2021-11-16 13:50:00|537.6|533.1|537.6|533.1|537.6|533.1|537.6|533.1|404
1637070610000|2021-11-16 13:50:10|537.5|533|537.6|533.1|537.6|533.1|537.5|533|262
1637070620000|2021-11-16 13:50:20|||||||||350
1637070630000|2021-11-16 13:50:30|538.1|533.6|538.1|533.6|538.1|533.6|538.1|533.6|191
1637070640000|2021-11-16 13:50:40|||||||||279
1637070650000|2021-11-16 13:50:50|538.5|534|538.6|534.1|538.6|534.1|538.1|533.6|344
1637070660000|2021-11-16 13:51:00|538.5|534|538.6|534.1|538.6|534.1|538.5|534|500
1637070670000|2021-11-16 13:51:10|538.5|534|538.1|533.6|538.5|534|538.1|533.6|317
1637070680000|2021-11-16 13:51:20|538.4|533.9|538.4|533.9|538.6|534.1|538.4|533.9|253
1637070690000|2021-11-16 13:51:30|537.9|533.4|537.9|533.4|537.9|533.4|537.9|533.4|568
1637070700000|2021-11-16 13:51:40|538|533.5|538.4|533.9|538.4|533.9|538|533.5|178
1637070710000|2021-11-16 13:51:50|538.1|533.6|538.6|534.1|538.9|534.4|538.1|533.6|429
1637070720000|2021-11-16 13:52:00|538.9|534.4|538.9|534.4|538.9|534.4|538.9|534.4|143
1637070730000|2021-11-16 13:52:10|||||||||260
1637070740000|2021-11-16 13:52:20|539|534.5|539.4|534.9|539.4|534.9|538.9|534.4|501
1637070750000|2021-11-16 13:52:30|539.5|535|539.9|535.4|539.9|535.4|539.5|535|347
1637070760000|2021-11-16 13:52:40|540.1|535.6|540.1|535.6|540.1|535.6|540.1|535.6|752
1637070770000|2021-11-16 13:52:50|539.9|535.4|540.1|535.6|540.1|535.6|539.9|535.4|250
1637070780000|2021-11-16 13:53:00|540.4|535.9|540.1|535.6|540.4|535.9|539.9|535.4|1040
1637070790000|2021-11-16 13:53:10|540.4|535.9|540.4|535.9|540.5|536|540.4|535.9|185
1637070800000|2021-11-16 13:53:20|||||||||190
1637070810000|2021-11-16 13:53:30|||||||||377
1637070820000|2021-11-16 13:53:40|540.1|535.6|540.1|535.6|540.1|535.6|540.1|535.6|238
1637070830000|2021-11-16 13:53:50|540.4|535.9|539.9|535.4|540.4|535.9|539.9|535.4|842
1637070840000|2021-11-16 13:54:00|540|535.5|540.4|535.9|540.4|535.9|540|535.5|276
1637070850000|2021-11-16 13:54:10|||||||||104
1637070860000|2021-11-16 13:54:20|||||||||208
1637070870000|2021-11-16 13:54:30|||||||||35
1637070880000|2021-11-16 13:54:40|540.5|536|540.9|536.4|540.9|536.4|540.5|536|510
1637070890000|2021-11-16 13:54:50|||||||||163
1637070900000|2021-11-16 13:55:00|540.7|536.2|540.7|536.2|540.7|536.2|540.7|536.2|489
1637070910000|2021-11-16 13:55:10|540.4|535.9|540.2|535.7|540.4|535.9|540.2|535.7|296
1637070920000|2021-11-16 13:55:20|540.4|535.9|539.9|535.4|540.4|535.9|539.9|535.4|459
1637070930000|2021-11-16 13:55:30|||||||||74
1637070940000|2021-11-16 13:55:40|540|535.5|540.2|535.7|540.2|535.7|540|535.5|179
1637070950000|2021-11-16 13:55:50|540.1|535.6|539.9|535.4|540.1|535.6|539.9|535.4|265
1637070960000|2021-11-16 13:56:00|540.2|535.7|540.2|535.7|540.2|535.7|540.2|535.7|153
1637070970000|2021-11-16 13:56:10|540|535.5|540.2|535.7|540.2|535.7|540|535.5|36
1637070980000|2021-11-16 13:56:20|||||||||28
1637070990000|2021-11-16 13:56:30|539.9|535.4|540.2|535.7|540.2|535.7|539.9|535.4|17
1637071000000|2021-11-16 13:56:40|||||||||22
1637071010000|2021-11-16 13:56:50|||||||||39
1637071020000|2021-11-16 13:57:00|539.9|535.4|540.2|535.7|540.2|535.7|539.9|535.4|103
1637071030000|2021-11-16 13:57:10|540.3|535.8|540.3|535.8|540.3|535.8|540.3|535.8|102
1637071040000|2021-11-16 13:57:20|540.2|535.7|539.7|535.2|540.2|535.7|539.7|535.2|443
1637071050000|2021-11-16 13:57:30|539.8|535.3|539.7|535.2|539.8|535.3|539.7|535.2|187
1637071060000|2021-11-16 13:57:40|||||||||107
1637071070000|2021-11-16 13:57:50|539.6|535.1|539.6|535.1|539.6|535.1|539.6|535.1|292
1637071080000|2021-11-16 13:58:00|539.5|535|538.9|534.4|539.7|535.2|538.9|534.4|482
1637071090000|2021-11-16 13:58:10|539.2|534.7|539|534.5|539.2|534.7|538.7|534.2|884
1637071100000|2021-11-16 13:58:20|538.9|534.4|539.4|534.9|539.4|534.9|538.9|534.4|516
1637071110000|2021-11-16 13:58:30|539.6|535.1|540.4|535.9|540.4|535.9|539.6|535.1|753
1637071120000|2021-11-16 13:58:40|540.2|535.7|539.9|535.4|540.2|535.7|539.9|535.4|352
1637071130000|2021-11-16 13:58:50|540.1|535.6|540|535.5|540.4|535.9|539.9|535.4|643
1637071140000|2021-11-16 13:59:00|540.4|535.9|540.4|535.9|540.4|535.9|540.4|535.9|96
1637071150000|2021-11-16 13:59:10|539.9|535.4|540.4|535.9|540.4|535.9|539.9|535.4|473
1637071160000|2021-11-16 13:59:20|540.2|535.7|540.2|535.7|540.2|535.7|540.2|535.7|199
1637071170000|2021-11-16 13:59:30|||||||||68
1637071180000|2021-11-16 13:59:40|||||||||307
1637071190000|2021-11-16 13:59:50|||||||||66
1637071200000|2021-11-16 14:00:00|540.4|535.9|540.7|536.2|540.7|536.2|540.4|535.9|376
1637071210000|2021-11-16 14:00:10|540.9|536.4|540.9|536.4|540.9|536.4|540.9|536.4|392
1637071220000|2021-11-16 14:00:20|540.7|536.2|540.4|535.9|540.7|536.2|540.4|535.9|276
1637071230000|2021-11-16 14:00:30|||||||||176
1637071240000|2021-11-16 14:00:40|540.2|535.7|540.2|535.7|540.2|535.7|540.2|535.7|263
1637071250000|2021-11-16 14:00:50|540.4|535.9|540.4|535.9|540.4|535.9|540.2|535.7|208
1637071260000|2021-11-16 14:01:00|540.2|535.7|540.2|535.7|540.4|535.9|540.2|535.7|141
1637071270000|2021-11-16 14:01:10|540.4|535.9|540.2|535.7|540.4|535.9|540.2|535.7|206
1637071280000|2021-11-16 14:01:20|||||||||39
1637071290000|2021-11-16 14:01:30|||||||||91
1637071300000|2021-11-16 14:01:40|540|535.5|539.7|535.2|540|535.5|539.7|535.2|257
1637071310000|2021-11-16 14:01:50|539.4|534.9|539.4|534.9|539.4|534.9|539.4|534.9|228
1637071320000|2021-11-16 14:02:00|||||||||65
1637071330000|2021-11-16 14:02:10|539.6|535.1|539.6|535.1|539.6|535.1|539.6|535.1|259
1637071340000|2021-11-16 14:02:20|539.4|534.9|539.4|534.9|539.4|534.9|539.4|534.9|244
1637071350000|2021-11-16 14:02:30|539.1|534.6|539.1|534.6|539.1|534.6|539.1|534.6|34
1637071360000|2021-11-16 14:02:40|538.9|534.4|538.9|534.4|538.9|534.4|538.9|534.4|414
1637071370000|2021-11-16 14:02:50|539.1|534.6|539.1|534.6|539.1|534.6|539.1|534.6|240
1637071380000|2021-11-16 14:03:00|||||||||269
1637071390000|2021-11-16 14:03:10|539.4|534.9|539.4|534.9|539.4|534.9|539.4|534.9|27
1637071400000|2021-11-16 14:03:20|539|534.5|539.4|534.9|539.4|534.9|538.9|534.4|246
1637071410000|2021-11-16 14:03:30|539.6|535.1|539.9|535.4|539.9|535.4|539.6|535.1|362
1637071420000|2021-11-16 14:03:40|||||||||72
1637071430000|2021-11-16 14:03:50|||||||||65
1637071440000|2021-11-16 14:04:00|||||||||60
1637071450000|2021-11-16 14:04:10|||||||||159
1637071460000|2021-11-16 14:04:20|||||||||61
1637071470000|2021-11-16 14:04:30|||||||||29
1637071480000|2021-11-16 14:04:40|540.1|535.6|539.9|535.4|540.1|535.6|539.9|535.4|318
1637071490000|2021-11-16 14:04:50|540.1|535.6|540.1|535.6|540.1|535.6|540.1|535.6|131
1637071500000|2021-11-16 14:05:00|539.9|535.4|539.9|535.4|539.9|535.4|539.9|535.4|179
1637071510000|2021-11-16 14:05:10|||||||||62
1637071520000|2021-11-16 14:05:20|||||||||39
1637071530000|2021-11-16 14:05:30|539.7|535.2|539.4|534.9|539.7|535.2|539.4|534.9|355
1637071540000|2021-11-16 14:05:40|||||||||33
1637071550000|2021-11-16 14:05:50|539.1|534.6|539.1|534.6|539.1|534.6|539.1|534.6|46
1637071560000|2021-11-16 14:06:00|539.4|534.9|539.6|535.1|539.6|535.1|539.4|534.9|179
1637071570000|2021-11-16 14:06:10|539.4|534.9|539.4|534.9|539.4|534.9|539.4|534.9|126
1637071580000|2021-11-16 14:06:20|||||||||68
1637071590000|2021-11-16 14:06:30|539.6|535.1|539.4|534.9|539.6|535.1|539.4|534.9|202
1637071600000|2021-11-16 14:06:40|539.6|535.1|539.6|535.1|539.6|535.1|539.6|535.1|88
1637071610000|2021-11-16 14:06:50|539.4|534.9|539.1|534.6|539.4|534.9|539.1|534.6|171
1637071620000|2021-11-16 14:07:00|||||||||27
1637071630000|2021-11-16 14:07:10|539.2|534.7|539.6|535.1|539.6|535.1|539.2|534.7|292
1637071640000|2021-11-16 14:07:20|539.4|534.9|539.1|534.6|539.4|534.9|539.1|534.6|150
1637071650000|2021-11-16 14:07:30|539.4|534.9|539.6|535.1|539.6|535.1|539.4|534.9|78
1637071660000|2021-11-16 14:07:40|539.4|534.9|539.6|535.1|539.6|535.1|539.1|534.6|71
1637071670000|2021-11-16 14:07:50|539.4|534.9|539.1|534.6|539.4|534.9|539.1|534.6|30
1637071680000|2021-11-16 14:08:00|539.2|534.7|539.6|535.1|539.6|535.1|539.2|534.7|128
1637071690000|2021-11-16 14:08:10|||||||||39
1637071700000|2021-11-16 14:08:20|539.4|534.9|539.4|534.9|539.4|534.9|539.4|534.9|97
1637071710000|2021-11-16 14:08:30|539.6|535.1|539.1|534.6|539.6|535.1|539.1|534.6|176
1637071720000|2021-11-16 14:08:40|||||||||83
1637071730000|2021-11-16 14:08:50|538.9|534.4|538.9|534.4|538.9|534.4|538.9|534.4|68
1637071740000|2021-11-16 14:09:00|539.1|534.6|539.1|534.6|539.1|534.6|539.1|534.6|19
1637071750000|2021-11-16 14:09:10|||||||||40
1637071760000|2021-11-16 14:09:20|||||||||67
1637071770000|2021-11-16 14:09:30|||||||||236
1637071780000|2021-11-16 14:09:40|539.6|535.1|539.6|535.1|539.6|535.1|539.6|535.1|305
1637071790000|2021-11-16 14:09:50|||||||||157
1637071800000|2021-11-16 14:10:00|||||||||80
1637071810000|2021-11-16 14:10:10|539.4|534.9|539.1|534.6|539.4|534.9|539.1|534.6|271
1637071820000|2021-11-16 14:10:20|||||||||15
1637071830000|2021-11-16 14:10:30|539.2|534.7|539.4|534.9|539.4|534.9|539.1|534.6|47
1637071840000|2021-11-16 14:10:40|539.2|534.7|539.1|534.6|539.4|534.9|539.1|534.6|28
1637071850000|2021-11-16 14:10:50|538.7|534.2|539.1|534.6|539.1|534.6|538.7|534.2|26
1637071860000|2021-11-16 14:11:00|538.9|534.4|538.6|534.1|538.9|534.4|538.6|534.1|538
1637071870000|2021-11-16 14:11:10|||||||||94
1637071880000|2021-11-16 14:11:20|538.4|533.9|538.4|533.9|538.4|533.9|538.4|533.9|279
1637071890000|2021-11-16 14:11:30|538.1|533.6|538.1|533.6|538.1|533.6|538.1|533.6|178
1637071900000|2021-11-16 14:11:40|||||||||207
1637071910000|2021-11-16 14:11:50|538.2|533.7|538.6|534.1|538.6|534.1|538.2|533.7|452
1637071920000|2021-11-16 14:12:00|||||||||79
1637071930000|2021-11-16 14:12:10|538.1|533.6|538.1|533.6|538.1|533.6|538.1|533.6|177
1637071940000|2021-11-16 14:12:20|||||||||73
1637071950000|2021-11-16 14:12:30|||||||||208
1637071960000|2021-11-16 14:12:40|||||||||33
1637071970000|2021-11-16 14:12:50|537.9|533.4|537.9|533.4|537.9|533.4|537.9|533.4|304
1637071980000|2021-11-16 14:13:00|538.1|533.6|538.4|533.9|538.4|533.9|538.1|533.6|398
1637071990000|2021-11-16 14:13:10|||||||||19
1637072000000|2021-11-16 14:13:20|538.2|533.7|538.1|533.6|538.4|533.9|538.1|533.6|49
1637072010000|2021-11-16 14:13:30|||||||||15
1637072020000|2021-11-16 14:13:40|||||||||34
1637072030000|2021-11-16 14:13:50|537.9|533.4|537.9|533.4|537.9|533.4|537.9|533.4|251
1637072040000|2021-11-16 14:14:00|538.1|533.6|538.4|533.9|538.4|533.9|538.1|533.6|164
1637072050000|2021-11-16 14:14:10|538.1|533.6|538.2|533.7|538.2|533.7|538.1|533.6|21
1637072060000|2021-11-16 14:14:20|538.1|533.6|538.4|533.9|538.6|534.1|538.1|533.6|241
1637072070000|2021-11-16 14:14:30|||||||||58
1637072080000|2021-11-16 14:14:40|||||||||84
1637072090000|2021-11-16 14:14:50|||||||||22
1637072100000|2021-11-16 14:15:00|||||||||42
1637072110000|2021-11-16 14:15:10|538|533.5|537.9|533.4|538|533.5|537.9|533.4|290
1637072120000|2021-11-16 14:15:20|||||||||306
1637072130000|2021-11-16 14:15:30|538|533.5|537.9|533.4|538|533.5|537.9|533.4|492
1637072140000|2021-11-16 14:15:40|538.2|533.7|537.9|533.4|538.2|533.7|537.9|533.4|102
1637072150000|2021-11-16 14:15:50|537.7|533.2|537.9|533.4|537.9|533.4|537.7|533.2|222
1637072160000|2021-11-16 14:16:00|||||||||49
1637072170000|2021-11-16 14:16:10|||||||||35
1637072180000|2021-11-16 14:16:20|||||||||78
1637072190000|2021-11-16 14:16:30|538.4|533.9|538.4|533.9|538.4|533.9|538.4|533.9|193
1637072200000|2021-11-16 14:16:40|||||||||17
1637072210000|2021-11-16 14:16:50|||||||||25
1637072220000|2021-11-16 14:17:00|||||||||32
1637072230000|2021-11-16 14:17:10|538.2|533.7|537.9|533.4|538.2|533.7|537.9|533.4|296
1637072240000|2021-11-16 14:17:20|||||||||64
1637072250000|2021-11-16 14:17:30|||||||||45
1637072260000|2021-11-16 14:17:40|537.6|533.1|537.6|533.1|537.6|533.1|537.6|533.1|73
1637072270000|2021-11-16 14:17:50|||||||||117
1637072280000|2021-11-16 14:18:00|537.2|532.7|537.6|533.1|537.6|533.1|537.2|532.7|350
1637072290000|2021-11-16 14:18:10|537.9|533.4|537.6|533.1|538.1|533.6|537.6|533.1|409
1637072300000|2021-11-16 14:18:20|537.7|533.2|537.6|533.1|538.1|533.6|537.6|533.1|212
1637072310000|2021-11-16 14:18:30|||||||||52
1637072320000|2021-11-16 14:18:40|||||||||30
1637072330000|2021-11-16 14:18:50|||||||||83
1637072340000|2021-11-16 14:19:00|||||||||10
1637072350000|2021-11-16 14:19:10|537.7|533.2|537.9|533.4|537.9|533.4|537.6|533.1|32
1637072360000|2021-11-16 14:19:20|||||||||53
1637072370000|2021-11-16 14:19:30|||||||||99
1637072380000|2021-11-16 14:19:40|||||||||81
1637072390000|2021-11-16 14:19:50|||||||||122
1637072400000|2021-11-16 14:20:00|||||||||40
1637072410000|2021-11-16 14:20:10|538.1|533.6|538.4|533.9|538.4|533.9|538.1|533.6|228
1637072420000|2021-11-16 14:20:20|||||||||45
1637072430000|2021-11-16 14:20:30|||||||||16
1637072440000|2021-11-16 14:20:40|||||||||213
1637072450000|2021-11-16 14:20:50|538.6|534.1|538.6|534.1|539.1|534.6|538.6|534.1|759
1637072460000|2021-11-16 14:21:00|538.9|534.4|539.4|534.9|539.4|534.9|538.9|534.4|216
1637072470000|2021-11-16 14:21:10|539.7|535.2|539.9|535.4|539.9|535.4|539.7|535.2|584
1637072480000|2021-11-16 14:21:20|540.1|535.6|540.1|535.6|540.1|535.6|539.9|535.4|502
1637072490000|2021-11-16 14:21:30|540.4|535.9|539.9|535.4|540.4|535.9|539.9|535.4|909
1637072500000|2021-11-16 14:21:40|540.1|535.6|539.9|535.4|540.1|535.6|539.9|535.4|555
1637072510000|2021-11-16 14:21:50|539.7|535.2|539.6|535.1|539.7|535.2|539.4|534.9|466
1637072520000|2021-11-16 14:22:00|539.9|535.4|540.2|535.7|540.4|535.9|539.9|535.4|494
1637072530000|2021-11-16 14:22:10|539.9|535.4|540|535.5|540|535.5|539.9|535.4|73
1637072540000|2021-11-16 14:22:20|539.9|535.4|539.4|534.9|540|535.5|539.4|534.9|605
1637072550000|2021-11-16 14:22:30|539.7|535.2|540.2|535.7|540.2|535.7|539.7|535.2|128
1637072560000|2021-11-16 14:22:40|540|535.5|539.9|535.4|540|535.5|539.9|535.4|11
1637072570000|2021-11-16 14:22:50|540|535.5|540|535.5|540.2|535.7|540|535.5|51
1637072580000|2021-11-16 14:23:00|540.2|535.7|540.2|535.7|540.2|535.7|540.2|535.7|21
1637072590000|2021-11-16 14:23:10|539.9|535.4|540.2|535.7|540.2|535.7|539.9|535.4|20
1637072600000|2021-11-16 14:23:20|539.9|535.4|540.2|535.7|540.2|535.7|539.9|535.4|46
1637072610000|2021-11-16 14:23:30|||||||||19
1637072620000|2021-11-16 14:23:40|||||||||8
1637072630000|2021-11-16 14:23:50|||||||||105
1637072640000|2021-11-16 14:24:00|||||||||112
1637072650000|2021-11-16 14:24:10|||||||||30
1637072660000|2021-11-16 14:24:20|540.4|535.9|540.4|535.9|540.4|535.9|540.4|535.9|203
1637072670000|2021-11-16 14:24:30|540.2|535.7|540.2|535.7|540.2|535.7|540.2|535.7|225
1637072680000|2021-11-16 14:24:40|539.7|535.2|540.2|535.7|540.2|535.7|539.7|535.2|281
1637072690000|2021-11-16 14:24:50|539.9|535.4|539.7|535.2|539.9|535.4|539.7|535.2|110
1637072700000|2021-11-16 14:25:00|||||||||68
1637072710000|2021-11-16 14:25:10|||||||||8
1637072720000|2021-11-16 14:25:20|||||||||18
1637072730000|2021-11-16 14:25:30|||||||||19
1637072740000|2021-11-16 14:25:40|||||||||62
1637072750000|2021-11-16 14:25:50|539.5|535|539.7|535.2|539.7|535.2|539.5|535|32
1637072760000|2021-11-16 14:26:00|539.4|534.9|539.4|534.9|539.5|535|539.4|534.9|2
1637072770000|2021-11-16 14:26:10|539.2|534.7|539.2|534.7|539.2|534.7|539.2|534.7|247
1637072780000|2021-11-16 14:26:20|538.9|534.4|539.4|534.9|539.4|534.9|538.9|534.4|135
1637072790000|2021-11-16 14:26:30|539.2|534.7|539.2|534.7|539.2|534.7|539.2|534.7|57
1637072800000|2021-11-16 14:26:40|539.4|534.9|539.4|534.9|539.4|534.9|539.4|534.9|180
1637072810000|2021-11-16 14:26:50|539.7|535.2|539.4|534.9|539.7|535.2|539.4|534.9|49
1637072820000|2021-11-16 14:27:00|539.2|534.7|538.9|534.4|539.2|534.7|538.9|534.4|82
1637072830000|2021-11-16 14:27:10|||||||||14
1637072840000|2021-11-16 14:27:20|||||||||6
1637072850000|2021-11-16 14:27:30|||||||||5
1637072860000|2021-11-16 14:27:40|||||||||16
1637072870000|2021-11-16 14:27:50|||||||||50
1637072880000|2021-11-16 14:28:00|||||||||37
1637072890000|2021-11-16 14:28:10|||||||||27
1637072900000|2021-11-16 14:28:20|539.2|534.7|539.4|534.9|539.4|534.9|539.2|534.7|96
1637072910000|2021-11-16 14:28:30|||||||||23
1637072920000|2021-11-16 14:28:40|||||||||30
1637072930000|2021-11-16 14:28:50|||||||||16
1637072940000|2021-11-16 14:29:00|539.5|535|539.2|534.7|539.5|535|539.2|534.7|520
1637072950000|2021-11-16 14:29:10|||||||||18
1637072960000|2021-11-16 14:29:20|||||||||4
1637072970000|2021-11-16 14:29:30|539.3|534.8|539.3|534.8|539.3|534.8|539.3|534.8|222
1637072980000|2021-11-16 14:29:40|539.5|535|539.5|535|539.5|535|539.5|535|86
1637072990000|2021-11-16 14:29:50|||||||||47
1637073000000|2021-11-16 14:30:00|539.7|535.2|540|535.5|540|535.5|539.7|535.2|161
1637073010000|2021-11-16 14:30:10|||||||||27
1637073020000|2021-11-16 14:30:20|539.8|535.3|539.5|535|539.8|535.3|539.5|535|500
1637073030000|2021-11-16 14:30:30|539.7|535.2|540|535.5|540|535.5|539.7|535.2|55
1637073040000|2021-11-16 14:30:40|||||||||72
1637073050000|2021-11-16 14:30:50|||||||||20
1637073060000|2021-11-16 14:31:00|540.3|535.8|540|535.5|540.3|535.8|540|535.5|301
1637073070000|2021-11-16 14:31:10|540.1|535.6|540.3|535.8|540.5|536|540.1|535.6|108
1637073080000|2021-11-16 14:31:20|540|535.5|540.1|535.6|540.5|536|540|535.5|100
1637073090000|2021-11-16 14:31:30|540.3|535.8|540|535.5|540.5|536|540|535.5|74
1637073100000|2021-11-16 14:31:40|||||||||5
1637073110000|2021-11-16 14:31:50|540.3|535.8|540.5|536|540.5|536|540.3|535.8|81
1637073120000|2021-11-16 14:32:00|||||||||23
1637073130000|2021-11-16 14:32:10|540.3|535.8|540|535.5|540.3|535.8|540|535.5|158
1637073140000|2021-11-16 14:32:20|540.3|535.8|540.3|535.8|540.3|535.8|540.3|535.8|41
1637073150000|2021-11-16 14:32:30|540|535.5|540|535.5|540.1|535.6|539.8|535.3|740
1637073160000|2021-11-16 14:32:40|540.5|536|540.5|536|540.5|536|540.5|536|160
1637073170000|2021-11-16 14:32:50|||||||||49
1637073180000|2021-11-16 14:33:00|||||||||28
1637073190000|2021-11-16 14:33:10|||||||||15
1637073200000|2021-11-16 14:33:20|540.3|535.8|540.3|535.8|540.3|535.8|540.3|535.8|181
1637073210000|2021-11-16 14:33:30|540|535.5|540|535.5|540|535.5|540|535.5|67
1637073220000|2021-11-16 14:33:40|||||||||19
1637073230000|2021-11-16 14:33:50|||||||||25
1637073240000|2021-11-16 14:34:00|||||||||21
1637073250000|2021-11-16 14:34:10|||||||||11
1637073260000|2021-11-16 14:34:20|||||||||28
1637073270000|2021-11-16 14:34:30|||||||||8
1637073280000|2021-11-16 14:34:40|||||||||7
1637073290000|2021-11-16 14:34:50|539.8|535.3|539.8|535.3|539.8|535.3|539.8|535.3|137
1637073300000|2021-11-16 14:35:00|539.6|535.1|539.5|535|539.6|535.1|539.5|535|20
1637073310000|2021-11-16 14:35:10|||||||||20
1637073320000|2021-11-16 14:35:20|||||||||116
1637073330000|2021-11-16 14:35:30|||||||||54
1637073340000|2021-11-16 14:35:40|||||||||14
1637073350000|2021-11-16 14:35:50|||||||||36
1637073360000|2021-11-16 14:36:00|||||||||9
1637073370000|2021-11-16 14:36:10|||||||||9
1637073380000|2021-11-16 14:36:20|||||||||22
1637073390000|2021-11-16 14:36:30|539.3|534.8|539.3|534.8|539.3|534.8|539.3|534.8|62
1637073400000|2021-11-16 14:36:40|539.5|535|539.5|535|539.5|535|539.5|535|15
1637073410000|2021-11-16 14:36:50|||||||||15
1637073420000|2021-11-16 14:37:00|||||||||31
1637073430000|2021-11-16 14:37:10|||||||||32
1637073440000|2021-11-16 14:37:20|||||||||8
1637073450000|2021-11-16 14:37:30|||||||||9
1637073460000|2021-11-16 14:37:40|||||||||4
1637073470000|2021-11-16 14:37:50|||||||||23
1637073480000|2021-11-16 14:38:00|539.2|534.7|539.5|535|539.5|535|539.2|534.7|196
1637073490000|2021-11-16 14:38:10|||||||||17
1637073500000|2021-11-16 14:38:20|539.2|534.7|539|534.5|539.2|534.7|539|534.5|175
1637073510000|2021-11-16 14:38:30|538.7|534.2|538.5|534|538.7|534.2|538.5|534|486
1637073520000|2021-11-16 14:38:40|538.2|533.7|538.2|533.7|538.2|533.7|538|533.5|577
1637073530000|2021-11-16 14:38:50|538.5|534|538.7|534.2|538.7|534.2|538.5|534|229
1637073540000|2021-11-16 14:39:00|538.5|534|538.7|534.2|538.7|534.2|538.5|534|101
1637073550000|2021-11-16 14:39:10|||||||||49
1637073560000|2021-11-16 14:39:20|||||||||72
1637073570000|2021-11-16 14:39:30|||||||||42
1637073580000|2021-11-16 14:39:40|||||||||63
1637073590000|2021-11-16 14:39:50|538.5|534|538.2|533.7|538.5|534|538.2|533.7|81
1637073600000|2021-11-16 14:40:00|538|533.5|538.2|533.7|538.2|533.7|537.7|533.2|534
1637073610000|2021-11-16 14:40:10|538|533.5|538.2|533.7|538.2|533.7|538|533.5|253
1637073620000|2021-11-16 14:40:20|||||||||13
1637073630000|2021-11-16 14:40:30|||||||||43
1637073640000|2021-11-16 14:40:40|||||||||17
1637073650000|2021-11-16 14:40:50|||||||||8
1637073660000|2021-11-16 14:41:00|||||||||39
1637073670000|2021-11-16 14:41:10|538.7|534.2|539.2|534.7|539.2|534.7|538.7|534.2|621
1637073680000|2021-11-16 14:41:20|||||||||17
1637073690000|2021-11-16 14:41:30|||||||||56
1637073700000|2021-11-16 14:41:40|||||||||16
1637073710000|2021-11-16 14:41:50|||||||||29
1637073720000|2021-11-16 14:42:00|539|534.5|538.7|534.2|539|534.5|538.7|534.2|297
1637073730000|2021-11-16 14:42:10|||||||||20
1637073740000|2021-11-16 14:42:20|||||||||11
1637073750000|2021-11-16 14:42:30|539.2|534.7|539.2|534.7|539.2|534.7|539.2|534.7|197
1637073760000|2021-11-16 14:42:40|539|534.5|538.9|534.4|539|534.5|538.9|534.4|14
1637073770000|2021-11-16 14:42:50|539|534.5|538.9|534.4|539|534.5|538.9|534.4|12
1637073780000|2021-11-16 14:43:00|538.7|534.2|538.4|533.9|538.7|534.2|538.4|533.9|182
1637073790000|2021-11-16 14:43:10|||||||||23
1637073800000|2021-11-16 14:43:20|538.5|534|538.7|534.2|538.7|534.2|538.4|533.9|30
1637073810000|2021-11-16 14:43:30|||||||||207
1637073820000|2021-11-16 14:43:40|||||||||42
1637073830000|2021-11-16 14:43:50|||||||||51
1637073840000|2021-11-16 14:44:00|538.6|534.1|538.7|534.2|538.7|534.2|538.6|534.1|69
1637073850000|2021-11-16 14:44:10|||||||||12
1637073860000|2021-11-16 14:44:20|538.4|533.9|538.4|533.9|538.4|533.9|538.4|533.9|45
1637073870000|2021-11-16 14:44:30|538.2|533.7|538.2|533.7|538.2|533.7|538.2|533.7|90
1637073880000|2021-11-16 14:44:40|538.4|533.9|537.9|533.4|538.4|533.9|537.9|533.4|136
1637073890000|2021-11-16 14:44:50|||||||||61
1637073900000|2021-11-16 14:45:00|||||||||46
1637073910000|2021-11-16 14:45:10|538|533.5|537.9|533.4|538|533.5|537.7|533.2|92
1637073920000|2021-11-16 14:45:20|||||||||47
1637073930000|2021-11-16 14:45:30|537.7|533.2|537.9|533.4|537.9|533.4|537.7|533.2|78
1637073940000|2021-11-16 14:45:40|537.7|533.2|538.4|533.9|538.4|533.9|537.4|532.9|555
1637073950000|2021-11-16 14:45:50|538.2|533.7|538.4|533.9|538.4|533.9|538.2|533.7|205
1637073960000|2021-11-16 14:46:00|538|533.5|538.4|533.9|538.4|533.9|538|533.5|104
1637073970000|2021-11-16 14:46:10|||||||||13
1637073980000|2021-11-16 14:46:20|||||||||30
1637073990000|2021-11-16 14:46:30|538.2|533.7|538.4|533.9|538.4|533.9|538.2|533.7|69
1637074000000|2021-11-16 14:46:40|538.2|533.7|538.2|533.7|538.2|533.7|538.2|533.7|23
1637074010000|2021-11-16 14:46:50|538.4|533.9|538.4|533.9|538.4|533.9|538.4|533.9|144
1637074020000|2021-11-16 14:47:00|||||||||14
1637074030000|2021-11-16 14:47:10|538.2|533.7|538.2|533.7|538.2|533.7|538.2|533.7|33
1637074040000|2021-11-16 14:47:20|538.4|533.9|538.4|533.9|538.4|533.9|538.2|533.7|59
1637074050000|2021-11-16 14:47:30|||||||||29
1637074060000|2021-11-16 14:47:40|||||||||111
1637074070000|2021-11-16 14:47:50|538.2|533.7|537.9|533.4|538.2|533.7|537.9|533.4|176
1637074080000|2021-11-16 14:48:00|538|533.5|537.9|533.4|538|533.5|537.9|533.4|93
1637074090000|2021-11-16 14:48:10|||||||||34
1637074100000|2021-11-16 14:48:20|537.5|533|537.7|533.2|537.8|533.3|537.4|532.9|527
1637074110000|2021-11-16 14:48:30|537.5|533|537.4|532.9|537.7|533.2|537.4|532.9|217
1637074120000|2021-11-16 14:48:40|537.2|532.7|537.2|532.7|537.2|532.7|537.2|532.7|879
1637074130000|2021-11-16 14:48:50|||||||||124
1637074140000|2021-11-16 14:49:00|537.4|532.9|537.4|532.9|537.4|532.9|537.4|532.9|142
1637074150000|2021-11-16 14:49:10|537.7|533.2|537.9|533.4|537.9|533.4|537.7|533.2|209
1637074160000|2021-11-16 14:49:20|||||||||21
1637074170000|2021-11-16 14:49:30|538.1|533.6|537.9|533.4|538.1|533.6|537.9|533.4|271
1637074180000|2021-11-16 14:49:40|||||||||21
1637074190000|2021-11-16 14:49:50|||||||||29
1637074200000|2021-11-16 14:50:00|||||||||46
1637074210000|2021-11-16 14:50:10|538.4|533.9|538.4|533.9|538.4|533.9|538.4|533.9|182
1637074220000|2021-11-16 14:50:20|||||||||47
1637074230000|2021-11-16 14:50:30|||||||||21
1637074240000|2021-11-16 14:50:40|||||||||33
1637074250000|2021-11-16 14:50:50|||||||||39
1637074260000|2021-11-16 14:51:00|||||||||10
1637074270000|2021-11-16 14:51:10|538.5|534|538.5|534|538.5|534|538.5|534|14
1637074280000|2021-11-16 14:51:20|538.4|533.9|538.5|534|538.5|534|538.4|533.9|21
1637074290000|2021-11-16 14:51:30|538.7|534.2|538.7|534.2|538.7|534.2|538.7|534.2|93
1637074300000|2021-11-16 14:51:40|||||||||35
1637074310000|2021-11-16 14:51:50|538.8|534.3|538.4|533.9|538.9|534.4|538.4|533.9|354
1637074320000|2021-11-16 14:52:00|538.2|533.7|538.2|533.7|538.2|533.7|538.2|533.7|170
1637074330000|2021-11-16 14:52:10|||||||||51
1637074340000|2021-11-16 14:52:20|||||||||32
1637074350000|2021-11-16 14:52:30|||||||||268
1637074360000|2021-11-16 14:52:40|538.1|533.6|538|533.5|538.2|533.7|538|533.5|149
1637074370000|2021-11-16 14:52:50|538.2|533.7|538.5|534|538.5|534|538.2|533.7|46
1637074380000|2021-11-16 14:53:00|||||||||19
1637074390000|2021-11-16 14:53:10|538.7|534.2|538.7|534.2|538.7|534.2|538.5|534|317
1637074400000|2021-11-16 14:53:20|538.5|534|538.7|534.2|538.7|534.2|538.5|534|83
1637074410000|2021-11-16 14:53:30|||||||||26
1637074420000|2021-11-16 14:53:40|||||||||14
1637074430000|2021-11-16 14:53:50|||||||||18
1637074440000|2021-11-16 14:54:00|||||||||32
1637074450000|2021-11-16 14:54:10|538.5|534|538.2|533.7|538.5|534|538.2|533.7|140
1637074460000|2021-11-16 14:54:20|||||||||10
1637074470000|2021-11-16 14:54:30|538|533.5|538|533.5|538|533.5|538|533.5|255
1637074480000|2021-11-16 14:54:40|538.1|533.6|538.5|534|538.5|534|538.1|533.6|143
1637074490000|2021-11-16 14:54:50|538.3|533.8|538|533.5|538.3|533.8|538|533.5|213
1637074500000|2021-11-16 14:55:00|||||||||247
1637074510000|2021-11-16 14:55:10|538.5|534|538.5|534|538.5|534|538.5|534|168
1637074520000|2021-11-16 14:55:20|||||||||109
1637074530000|2021-11-16 14:55:30|||||||||64
1637074540000|2021-11-16 14:55:40|||||||||118
1637074550000|2021-11-16 14:55:50|||||||||83
1637074560000|2021-11-16 14:56:00|538.3|533.8|538.5|534|538.5|534|538.3|533.8|66
1637074570000|2021-11-16 14:56:10|||||||||48
1637074580000|2021-11-16 14:56:20|538.7|534.2|538.7|534.2|538.7|534.2|538.7|534.2|175
1637074590000|2021-11-16 14:56:30|||||||||48
1637074600000|2021-11-16 14:56:40|||||||||10
1637074610000|2021-11-16 14:56:50|||||||||98
1637074620000|2021-11-16 14:57:00|||||||||119
1637074630000|2021-11-16 14:57:10|||||||||9
1637074640000|2021-11-16 14:57:20|||||||||274
1637074650000|2021-11-16 14:57:30|538.5|534|538.5|534|538.5|534|538.5|534|341
1637074660000|2021-11-16 14:57:40|538.4|533.9|538|533.5|538.4|533.9|538|533.5|460
1637074670000|2021-11-16 14:57:50|||||||||370
1637074680000|2021-11-16 14:58:00|537.9|533.4|537.6|533.1|537.9|533.4|537.6|533.1|447
1637074690000|2021-11-16 14:58:10|537.5|533|537.8|533.3|537.8|533.3|537.5|533|140
1637074700000|2021-11-16 14:58:20|538|533.5|538.1|533.6|538.1|533.6|538|533.5|150
1637074710000|2021-11-16 14:58:30|538|533.5|538|533.5|538|533.5|538|533.5|302
1637074720000|2021-11-16 14:58:40|||||||||101
1637074730000|2021-11-16 14:58:50|538.2|533.7|537.5|533|538.2|533.7|537.5|533|621
1637074740000|2021-11-16 14:59:00|||||||||530
1637074750000|2021-11-16 14:59:10|||||||||238
1637074760000|2021-11-16 14:59:20|||||||||247
1637074770000|2021-11-16 14:59:30|537.3|532.8|537.5|533|537.5|533|537.1|532.6|727
1637074780000|2021-11-16 14:59:40|537.2|532.7|537.3|532.8|537.3|532.8|537.2|532.7|622
1637074790000|2021-11-16 14:59:50|537.2|532.7|537.3|532.8|537.5|533|537.2|532.7|484
1637110800000|2021-11-17 01:00:00|537.2|532.7|538.9|534.4|538.9|534.4|537.2|532.7|1320
1637110810000|2021-11-17 01:00:10|538.7|534.2|538.4|533.9|539.1|534.6|538.4|533.9|1238
1637110820000|2021-11-17 01:00:20|538.6|534.1|538.4|533.9|538.6|534.1|538.4|533.9|845
1637110830000|2021-11-17 01:00:30|538.1|533.6|537.9|533.4|538.1|533.6|537.7|533.2|586
1637110840000|2021-11-17 01:00:40|538.1|533.6|537.9|533.4|538.1|533.6|537.9|533.4|383
1637110850000|2021-11-17 01:00:50|538.1|533.6|538.4|533.9|538.9|534.4|538.1|533.6|1034
1637110860000|2021-11-17 01:01:00|538.6|534.1|538.9|534.4|538.9|534.4|538.4|533.9|507
1637110870000|2021-11-17 01:01:10|538.5|534|538.6|534.1|538.6|534.1|538.4|533.9|395
1637110880000|2021-11-17 01:01:20|538.4|533.9|538.4|533.9|538.4|533.9|537.9|533.4|438
1637110890000|2021-11-17 01:01:30|538.2|533.7|538.4|533.9|538.4|533.9|538.1|533.6|166
1637110900000|2021-11-17 01:01:40|538.1|533.6|538.1|533.6|538.4|533.9|537.9|533.4|246
1637110910000|2021-11-17 01:01:50|537.6|533.1|537.6|533.1|537.6|533.1|537.6|533.1|367
1637110920000|2021-11-17 01:02:00|537.4|532.9|538.1|533.6|538.1|533.6|537.4|532.9|661
1637110930000|2021-11-17 01:02:10|538|533.5|537.9|533.4|538|533.5|537.9|533.4|203
1637110940000|2021-11-17 01:02:20|537.7|533.2|537.6|533.1|537.7|533.2|537.6|533.1|395
1637110950000|2021-11-17 01:02:30|537.9|533.4|537.9|533.4|537.9|533.4|537.6|533.1|193
1637110960000|2021-11-17 01:02:40|538.4|533.9|538.4|533.9|538.4|533.9|538.4|533.9|347
1637110970000|2021-11-17 01:02:50|||||||||136
1637110980000|2021-11-17 01:03:00|538.6|534.1|538.4|533.9|538.6|534.1|538.4|533.9|528
1637110990000|2021-11-17 01:03:10|||||||||73
1637111000000|2021-11-17 01:03:20|538.6|534.1|538.9|534.4|539.1|534.6|538.6|534.1|607
1637111010000|2021-11-17 01:03:30|538.4|533.9|538.9|534.4|538.9|534.4|538.4|533.9|252
1637111020000|2021-11-17 01:03:40|||||||||257
1637111030000|2021-11-17 01:03:50|539.4|534.9|539.4|534.9|539.4|534.9|539.4|534.9|389
1637111040000|2021-11-17 01:04:00|539.6|535.1|539.9|535.4|539.9|535.4|539.6|535.1|670
1637111050000|2021-11-17 01:04:10|540.4|535.9|540.6|536.1|540.6|536.1|540.1|535.6|950
1637111060000|2021-11-17 01:04:20|540.4|535.9|540.6|536.1|540.6|536.1|540.1|535.6|963
1637111070000|2021-11-17 01:04:30|||||||||336
1637111080000|2021-11-17 01:04:40|540.4|535.9|540.6|536.1|540.6|536.1|540.2|535.7|401
1637111090000|2021-11-17 01:04:50|540.9|536.4|540.4|535.9|540.9|536.4|539.9|535.4|907
1637111100000|2021-11-17 01:05:00|540.6|536.1|541.1|536.6|541.1|536.6|540.6|536.1|1109
1637111110000|2021-11-17 01:05:10|||||||||463
1637111120000|2021-11-17 01:05:20|540.9|536.4|540.6|536.1|540.9|536.4|540.6|536.1|493
1637111130000|2021-11-17 01:05:30|540.7|536.2|540.6|536.1|541.1|536.6|540.6|536.1|558
1637111140000|2021-11-17 01:05:40|540.7|536.2|540.6|536.1|540.7|536.2|540.6|536.1|225
1637111150000|2021-11-17 01:05:50|540.9|536.4|540.6|536.1|540.9|536.4|540.6|536.1|132
1637111160000|2021-11-17 01:06:00|540.9|536.4|540.9|536.4|541.1|536.6|540.6|536.1|531
1637111170000|2021-11-17 01:06:10|540.8|536.3|540.6|536.1|540.8|536.3|540.6|536.1|215
1637111180000|2021-11-17 01:06:20|||||||||274
1637111190000|2021-11-17 01:06:30|540.4|535.9|540.1|535.6|540.4|535.9|540.1|535.6|282
1637111200000|2021-11-17 01:06:40|540.6|536.1|540.6|536.1|540.6|536.1|540.6|536.1|250
1637111210000|2021-11-17 01:06:50|540.1|535.6|540.1|535.6|540.3|535.8|540.1|535.6|341
1637111220000|2021-11-17 01:07:00|||||||||162
1637111230000|2021-11-17 01:07:10|539.8|535.3|539.8|535.3|539.8|535.3|539.6|535.1|121
1637111240000|2021-11-17 01:07:20|539.9|535.4|540.3|535.8|540.3|535.8|539.9|535.4|301
1637111250000|2021-11-17 01:07:30|540.1|535.6|540.1|535.6|540.1|535.6|539.8|535.3|185
1637111260000|2021-11-17 01:07:40|540.3|535.8|540.1|535.6|540.3|535.8|540.1|535.6|157
1637111270000|2021-11-17 01:07:50|540.3|535.8|540.3|535.8|540.3|535.8|540.1|535.6|216
1637111280000|2021-11-17 01:08:00|540.1|535.6|540.3|535.8|540.3|535.8|540.1|535.6|128
1637111290000|2021-11-17 01:08:10|540.8|536.3|540.8|536.3|540.8|536.3|540.8|536.3|635
1637111300000|2021-11-17 01:08:20|540.6|536.1|541.3|536.8|541.3|536.8|540.6|536.1|1211
1637111310000|2021-11-17 01:08:30|||||||||157
1637111320000|2021-11-17 01:08:40|||||||||186
1637111330000|2021-11-17 01:08:50|540.8|536.3|540.9|536.4|540.9|536.4|540.8|536.3|535
1637111340000|2021-11-17 01:09:00|541.3|536.8|541.4|536.9|541.4|536.9|540.9|536.4|521
1637111350000|2021-11-17 01:09:10|||||||||196
1637111360000|2021-11-17 01:09:20|541.3|536.8|540.9|536.4|541.3|536.8|540.9|536.4|394
1637111370000|2021-11-17 01:09:30|541.3|536.8|541.3|536.8|541.3|536.8|541.3|536.8|104
1637111380000|2021-11-17 01:09:40|540.9|536.4|540.9|536.4|540.9|536.4|540.9|536.4|114
1637111390000|2021-11-17 01:09:50|541.3|536.8|541.3|536.8|541.3|536.8|541.3|536.8|219
1637111400000|2021-11-17 01:10:00|||||||||423
1637111410000|2021-11-17 01:10:10|541.4|536.9|541.6|537.1|541.8|537.3|541.4|536.9|264
1637111420000|2021-11-17 01:10:20|541.4|536.9|541.4|536.9|541.4|536.9|541.4|536.9|132
1637111430000|2021-11-17 01:10:30|541.3|536.8|541.3|536.8|541.3|536.8|541.3|536.8|246
1637111440000|2021-11-17 01:10:40|540.9|536.4|540.8|536.3|540.9|536.4|540.8|536.3|283
1637111450000|2021-11-17 01:10:50|540.6|536.1|540.4|535.9|540.6|536.1|540.4|535.9|131
1637111460000|2021-11-17 01:11:00|540.8|536.3|540.4|535.9|540.8|536.3|540.4|535.9|98
1637111470000|2021-11-17 01:11:10|||||||||228
1637111480000|2021-11-17 01:11:20|540.3|535.8|540.3|535.8|540.3|535.8|540.3|535.8|280
1637111490000|2021-11-17 01:11:30|540.4|535.9|540.4|535.9|540.4|535.9|540.4|535.9|235
1637111500000|2021-11-17 01:11:40|540.3|535.8|540.4|535.9|540.4|535.9|540.3|535.8|386
1637111510000|2021-11-17 01:11:50|540.3|535.8|539.9|535.4|540.3|535.8|539.9|535.4|195
1637111520000|2021-11-17 01:12:00|540.4|535.9|540.4|535.9|540.4|535.9|540.4|535.9|228
1637111530000|2021-11-17 01:12:10|540.9|536.4|540.4|535.9|540.9|536.4|540.4|535.9|286
1637111540000|2021-11-17 01:12:20|540.7|536.2|540.4|535.9|540.8|536.3|540.4|535.9|168
1637111550000|2021-11-17 01:12:30|540.7|536.2|540.9|536.4|540.9|536.4|540.4|535.9|146
1637111560000|2021-11-17 01:12:40|540.4|535.9|540.4|535.9|540.4|535.9|540.4|535.9|79
1637111570000|2021-11-17 01:12:50|||||||||137
1637111580000|2021-11-17 01:13:00|540.3|535.8|540.3|535.8|540.4|535.9|540.3|535.8|106
1637111590000|2021-11-17 01:13:10|540.1|535.6|539.9|535.4|540.1|535.6|539.9|535.4|229
1637111600000|2021-11-17 01:13:20|||||||||156
1637111610000|2021-11-17 01:13:30|||||||||143
1637111620000|2021-11-17 01:13:40|539.8|535.3|539.9|535.4|539.9|535.4|539.8|535.3|82
1637111630000|2021-11-17 01:13:50|540.4|535.9|540.4|535.9|540.4|535.9|540.3|535.8|187
1637111640000|2021-11-17 01:14:00|540.3|535.8|540.3|535.8|540.3|535.8|540.3|535.8|136
1637111650000|2021-11-17 01:14:10|540.4|535.9|540.3|535.8|540.4|535.9|540.3|535.8|217
1637111660000|2021-11-17 01:14:20|540.4|535.9|540.3|535.8|540.4|535.9|540.3|535.8|186
1637111670000|2021-11-17 01:14:30|540.4|535.9|540.3|535.8|540.4|535.9|540.3|535.8|159
1637111680000|2021-11-17 01:14:40|||||||||24
1637111690000|2021-11-17 01:14:50|540.1|535.6|540.3|535.8|540.3|535.8|539.8|535.3|289
1637111700000|2021-11-17 01:15:00|||||||||30
1637111710000|2021-11-17 01:15:10|||||||||30
1637111720000|2021-11-17 01:15:20|540.4|535.9|540.8|536.3|540.8|536.3|540.4|535.9|327
1637111730000|2021-11-17 01:15:30|||||||||124
1637111740000|2021-11-17 01:15:40|||||||||76
1637111750000|2021-11-17 01:15:50|540.4|535.9|540.3|535.8|540.4|535.9|540.1|535.6|415
1637111760000|2021-11-17 01:16:00|540.8|536.3|540.8|536.3|540.8|536.3|540.8|536.3|228
1637111770000|2021-11-17 01:16:10|540.6|536.1|540.6|536.1|540.6|536.1|540.4|535.9|22
1637111780000|2021-11-17 01:16:20|540.8|536.3|540.8|536.3|540.8|536.3|540.8|536.3|79
1637111790000|2021-11-17 01:16:30|540.3|535.8|540.8|536.3|540.8|536.3|540.3|535.8|262
1637111800000|2021-11-17 01:16:40|540.4|535.9|540.8|536.3|540.8|536.3|540.4|535.9|105
1637111810000|2021-11-17 01:16:50|540.6|536.1|540.8|536.3|540.8|536.3|540.4|535.9|49
1637111820000|2021-11-17 01:17:00|540.9|536.4|540.9|536.4|540.9|536.4|540.9|536.4|379
1637111830000|2021-11-17 01:17:10|||||||||66
1637111840000|2021-11-17 01:17:20|||||||||164
1637111850000|2021-11-17 01:17:30|541.3|536.8|541.3|536.8|541.3|536.8|541.3|536.8|87
1637111860000|2021-11-17 01:17:40|||||||||166
1637111870000|2021-11-17 01:17:50|541.4|536.9|541.3|536.8|541.4|536.9|541.3|536.8|278
1637111880000|2021-11-17 01:18:00|||||||||192
1637111890000|2021-11-17 01:18:10|540.9|536.4|541.3|536.8|541.3|536.8|540.9|536.4|130
1637111900000|2021-11-17 01:18:20|541.4|536.9|541.8|537.3|541.8|537.3|541.4|536.9|145
1637111910000|2021-11-17 01:18:30|||||||||65
1637111920000|2021-11-17 01:18:40|541.9|537.4|541.9|537.4|541.9|537.4|541.9|537.4|521
1637111930000|2021-11-17 01:18:50|542.3|537.8|542.3|537.8|542.3|537.8|542.3|537.8|299
1637111940000|2021-11-17 01:19:00|541.9|537.4|541.9|537.4|541.9|537.4|541.9|537.4|212
1637111950000|2021-11-17 01:19:10|541.8|537.3|541.9|537.4|541.9|537.4|541.4|536.9|595
1637111960000|2021-11-17 01:19:20|||||||||151
1637111970000|2021-11-17 01:19:30|541.8|537.3|541.8|537.3|541.8|537.3|541.4|536.9|348
1637111980000|2021-11-17 01:19:40|541.4|536.9|541.9|537.4|541.9|537.4|541.4|536.9|302
1637111990000|2021-11-17 01:19:50|541.8|537.3|541.8|537.3|541.9|537.4|541.6|537.1|667
1637112000000|2021-11-17 01:20:00|541.9|537.4|541.9|537.4|541.9|537.4|541.9|537.4|208
1637112010000|2021-11-17 01:20:10|541.8|537.3|541.8|537.3|541.8|537.3|541.8|537.3|591
1637112020000|2021-11-17 01:20:20|541.4|536.9|541.3|536.8|541.4|536.9|541.3|536.8|281
1637112030000|2021-11-17 01:20:30|||||||||186
1637112040000|2021-11-17 01:20:40|||||||||52
1637112050000|2021-11-17 01:20:50|540.8|536.3|540.9|536.4|541.3|536.8|540.8|536.3|364
1637112060000|2021-11-17 01:21:00|541.3|536.8|541.4|536.9|541.4|536.9|540.9|536.4|297
1637112070000|2021-11-17 01:21:10|||||||||44
1637112080000|2021-11-17 01:21:20|541.3|536.8|540.9|536.4|541.3|536.8|540.9|536.4|244
1637112090000|2021-11-17 01:21:30|541.3|536.8|541.3|536.8|541.3|536.8|540.9|536.4|86
1637112100000|2021-11-17 01:21:40|541.4|536.9|540.9|536.4|541.4|536.9|540.9|536.4|322
1637112110000|2021-11-17 01:21:50|541.3|536.8|541.4|536.9|541.4|536.9|541.3|536.8|152
1637112120000|2021-11-17 01:22:00|||||||||34
1637112130000|2021-11-17 01:22:10|||||||||29
1637112140000|2021-11-17 01:22:20|||||||||28
1637112150000|2021-11-17 01:22:30|||||||||111
1637112160000|2021-11-17 01:22:40|||||||||47
1637112170000|2021-11-17 01:22:50|541.9|537.4|541.9|537.4|541.9|537.4|541.9|537.4|656
1637112180000|2021-11-17 01:23:00|||||||||271
1637112190000|2021-11-17 01:23:10|542.3|537.8|541.9|537.4|542.3|537.8|541.9|537.4|124
1637112200000|2021-11-17 01:23:20|542.3|537.8|542.3|537.8|542.3|537.8|542.3|537.8|126
1637112210000|2021-11-17 01:23:30|541.9|537.4|542.3|537.8|542.3|537.8|541.9|537.4|333
1637112220000|2021-11-17 01:23:40|||||||||145
1637112230000|2021-11-17 01:23:50|||||||||31
1637112240000|2021-11-17 01:24:00|542.1|537.6|541.9|537.4|542.1|537.6|541.9|537.4|92
1637112250000|2021-11-17 01:24:10|541.8|537.3|541.4|536.9|541.8|537.3|541.4|536.9|557
1637112260000|2021-11-17 01:24:20|||||||||29
1637112270000|2021-11-17 01:24:30|||||||||71
1637112280000|2021-11-17 01:24:40|541.3|536.8|541.3|536.8|541.4|536.9|541.3|536.8|235
1637112290000|2021-11-17 01:24:50|540.8|536.3|540.8|536.3|540.8|536.3|540.8|536.3|295
1637112300000|2021-11-17 01:25:00|540.9|536.4|541.3|536.8|541.3|536.8|540.9|536.4|309
1637112310000|2021-11-17 01:25:10|541.1|536.6|540.9|536.4|541.3|536.8|540.9|536.4|46
1637112320000|2021-11-17 01:25:20|541.3|536.8|540.9|536.4|541.3|536.8|540.9|536.4|204
1637112330000|2021-11-17 01:25:30|540.4|535.9|540.3|535.8|540.4|535.9|540.3|535.8|487
1637112340000|2021-11-17 01:25:40|540.4|535.9|540.4|535.9|540.4|535.9|540.4|535.9|107
1637112350000|2021-11-17 01:25:50|540.8|536.3|540.9|536.4|540.9|536.4|540.8|536.3|155
1637112360000|2021-11-17 01:26:00|540.8|536.3|540.4|535.9|540.8|536.3|540.4|535.9|133
1637112370000|2021-11-17 01:26:10|||||||||24
1637112380000|2021-11-17 01:26:20|||||||||15
1637112390000|2021-11-17 01:26:30|540.9|536.4|540.9|536.4|540.9|536.4|540.9|536.4|441
1637112400000|2021-11-17 01:26:40|||||||||18
1637112410000|2021-11-17 01:26:50|540.8|536.3|540.9|536.4|540.9|536.4|540.4|535.9|412
1637112420000|2021-11-17 01:27:00|540.8|536.3|540.4|535.9|540.8|536.3|540.4|535.9|85
1637112430000|2021-11-17 01:27:10|540.8|536.3|540.9|536.4|540.9|536.4|540.8|536.3|177
1637112440000|2021-11-17 01:27:20|540.8|536.3|540.4|535.9|540.8|536.3|540.4|535.9|352
1637112450000|2021-11-17 01:27:30|||||||||61
1637112460000|2021-11-17 01:27:40|539.9|535.4|539.9|535.4|539.9|535.4|539.9|535.4|315
1637112470000|2021-11-17 01:27:50|540.1|535.6|540.4|535.9|540.4|535.9|539.9|535.4|586
1637112480000|2021-11-17 01:28:00|||||||||30
1637112490000|2021-11-17 01:28:10|||||||||16
1637112500000|2021-11-17 01:28:20|||||||||37
1637112510000|2021-11-17 01:28:30|540.1|535.6|540.1|535.6|540.1|535.6|540.1|535.6|28
1637112520000|2021-11-17 01:28:40|||||||||165
1637112530000|2021-11-17 01:28:50|||||||||30
1637112540000|2021-11-17 01:29:00|540.4|535.9|540.1|535.6|540.4|535.9|540.1|535.6|173
1637112550000|2021-11-17 01:29:10|||||||||32
1637112560000|2021-11-17 01:29:20|||||||||6
1637112570000|2021-11-17 01:29:30|540.3|535.8|540.1|535.6|540.3|535.8|540.1|535.6|85
1637112580000|2021-11-17 01:29:40|540.3|535.8|540.1|535.6|540.3|535.8|540.1|535.6|70
1637112590000|2021-11-17 01:29:50|||||||||29
1637112600000|2021-11-17 01:30:00|540.3|535.8|540.6|536.1|540.6|536.1|540.3|535.8|444
1637112610000|2021-11-17 01:30:10|540.5|536|540.3|535.8|540.5|536|540.1|535.6|273
1637112620000|2021-11-17 01:30:20|540.1|535.6|540.3|535.8|540.3|535.8|540.1|535.6|140
1637112630000|2021-11-17 01:30:30|||||||||8
1637112640000|2021-11-17 01:30:40|540.1|535.6|540.1|535.6|540.1|535.6|540.1|535.6|111
1637112650000|2021-11-17 01:30:50|540.3|535.8|540.6|536.1|540.6|536.1|540.3|535.8|123
1637112660000|2021-11-17 01:31:00|||||||||18
1637112670000|2021-11-17 01:31:10|||||||||11
1637112680000|2021-11-17 01:31:20|||||||||8
1637112690000|2021-11-17 01:31:30|||||||||14
1637112700000|2021-11-17 01:31:40|||||||||16
1637112710000|2021-11-17 01:31:50|540.8|536.3|540.8|536.3|540.8|536.3|540.8|536.3|288
1637112720000|2021-11-17 01:32:00|||||||||60
1637112730000|2021-11-17 01:32:10|540.6|536.1|540.3|535.8|540.6|536.1|540.3|535.8|242
1637112740000|2021-11-17 01:32:20|540.6|536.1|540.8|536.3|540.8|536.3|540.6|536.1|181
1637112750000|2021-11-17 01:32:30|540.6|536.1|540.6|536.1|540.6|536.1|540.6|536.1|74
1637112760000|2021-11-17 01:32:40|540.8|536.3|540.8|536.3|540.8|536.3|540.8|536.3|102
1637112770000|2021-11-17 01:32:50|540.6|536.1|540.6|536.1|540.6|536.1|540.6|536.1|95
1637112780000|2021-11-17 01:33:00|540.8|536.3|540.8|536.3|540.8|536.3|540.8|536.3|95
1637112790000|2021-11-17 01:33:10|540.6|536.1|540.8|536.3|540.8|536.3|540.6|536.1|167
1637112800000|2021-11-17 01:33:20|||||||||51
1637112810000|2021-11-17 01:33:30|||||||||139
1637112820000|2021-11-17 01:33:40|540.7|536.2|541.1|536.6|541.1|536.6|540.7|536.2|108
1637112830000|2021-11-17 01:33:50|541|536.5|540.6|536.1|541|536.5|540.6|536.1|126
1637112840000|2021-11-17 01:34:00|||||||||98
1637112850000|2021-11-17 01:34:10|540.9|536.4|540.6|536.1|540.9|536.4|540.6|536.1|10
1637112860000|2021-11-17 01:34:20|||||||||13
1637112870000|2021-11-17 01:34:30|||||||||5
1637112880000|2021-11-17 01:34:40|||||||||34
1637112890000|2021-11-17 01:34:50|||||||||30
1637112900000|2021-11-17 01:35:00|540.4|535.9|540.1|535.6|540.4|535.9|540.1|535.6|217
1637112910000|2021-11-17 01:35:10|||||||||27
1637112920000|2021-11-17 01:35:20|||||||||39
1637112930000|2021-11-17 01:35:30|540.6|536.1|540.6|536.1|540.8|536.3|540.6|536.1|302
1637112940000|2021-11-17 01:35:40|||||||||6
1637112950000|2021-11-17 01:35:50|||||||||14
1637112960000|2021-11-17 01:36:00|540.4|535.9|540.4|535.9|540.4|535.9|540.4|535.9|119
1637112970000|2021-11-17 01:36:10|540.6|536.1|540.6|536.1|540.6|536.1|540.5|536|80
1637112980000|2021-11-17 01:36:20|540.4|535.9|540.6|536.1|540.6|536.1|540.4|535.9|68
1637112990000|2021-11-17 01:36:30|||||||||34
1637113000000|2021-11-17 01:36:40|540.4|535.9|540.4|535.9|540.4|535.9|540.4|535.9|123
1637113010000|2021-11-17 01:36:50|540.6|536.1|540.6|536.1|540.6|536.1|540.6|536.1|40
1637113020000|2021-11-17 01:37:00|540.9|536.4|540.4|535.9|540.9|536.4|540.4|535.9|88
1637113030000|2021-11-17 01:37:10|540.5|536|540.4|535.9|540.6|536.1|540.4|535.9|105
1637113040000|2021-11-17 01:37:20|540.6|536.1|540.4|535.9|540.6|536.1|540.4|535.9|91
1637113050000|2021-11-17 01:37:30|||||||||14
1637113060000|2021-11-17 01:37:40|||||||||16
1637113070000|2021-11-17 01:37:50|540.3|535.8|540.3|535.8|540.4|535.9|540.1|535.6|54
1637113080000|2021-11-17 01:38:00|540.4|535.9|540.4|535.9|540.4|535.9|540.4|535.9|28
1637113090000|2021-11-17 01:38:10|||||||||83
1637113100000|2021-11-17 01:38:20|||||||||11
1637113110000|2021-11-17 01:38:30|||||||||19
1637113120000|2021-11-17 01:38:40|540.6|536.1|540.4|535.9|540.6|536.1|540.4|535.9|155
1637113130000|2021-11-17 01:38:50|||||||||20
1637113140000|2021-11-17 01:39:00|540.6|536.1|540.6|536.1|540.6|536.1|540.6|536.1|100
1637113150000|2021-11-17 01:39:10|540.9|536.4|540.9|536.4|540.9|536.4|540.9|536.4|23
1637113160000|2021-11-17 01:39:20|540.6|536.1|540.4|535.9|540.6|536.1|540.4|535.9|127
1637113170000|2021-11-17 01:39:30|540.6|536.1|540.6|536.1|540.6|536.1|540.6|536.1|30
1637113180000|2021-11-17 01:39:40|540.4|535.9|540.6|536.1|540.6|536.1|540.4|535.9|142
1637113190000|2021-11-17 01:39:50|||||||||16
1637113200000|2021-11-17 01:40:00|540.9|536.4|541.1|536.6|541.1|536.6|540.8|536.3|237
1637113210000|2021-11-17 01:40:10|||||||||23
1637113220000|2021-11-17 01:40:20|541.4|536.9|541.6|537.1|541.6|537.1|541.4|536.9|562
1637113230000|2021-11-17 01:40:30|541.7|537.2|541.6|537.1|541.7|537.2|541.6|537.1|165
1637113240000|2021-11-17 01:40:40|||||||||82
1637113250000|2021-11-17 01:40:50|541.7|537.2|541.6|537.1|541.7|537.2|541.6|537.1|179
1637113260000|2021-11-17 01:41:00|||||||||52
1637113270000|2021-11-17 01:41:10|541.8|537.3|541.6|537.1|541.8|537.3|541.6|537.1|300
1637113280000|2021-11-17 01:41:20|541.7|537.2|542.1|537.6|542.1|537.6|541.6|537.1|308
1637113290000|2021-11-17 01:41:30|||||||||55
1637113300000|2021-11-17 01:41:40|541.9|537.4|541.6|537.1|541.9|537.4|541.6|537.1|234
1637113310000|2021-11-17 01:41:50|||||||||73
1637113320000|2021-11-17 01:42:00|541.8|537.3|542.1|537.6|542.1|537.6|541.8|537.3|348
1637113330000|2021-11-17 01:42:10|541.9|537.4|541.6|537.1|541.9|537.4|541.6|537.1|132
1637113340000|2021-11-17 01:42:20|||||||||14
1637113350000|2021-11-17 01:42:30|||||||||60
1637113360000|2021-11-17 01:42:40|||||||||28
1637113370000|2021-11-17 01:42:50|||||||||65
1637113380000|2021-11-17 01:43:00|541.4|536.9|541.5|537|541.5|537|541.4|536.9|261
1637113390000|2021-11-17 01:43:10|541.6|537.1|541.4|536.9|541.6|537.1|541.4|536.9|181
1637113400000|2021-11-17 01:43:20|541.6|537.1|541.5|537|541.6|537.1|541.4|536.9|288
1637113410000|2021-11-17 01:43:30|541.4|536.9|541.4|536.9|541.4|536.9|541.4|536.9|110
1637113420000|2021-11-17 01:43:40|541.6|537.1|541.6|537.1|541.6|537.1|541.6|537.1|229
1637113430000|2021-11-17 01:43:50|541.9|537.4|541.9|537.4|541.9|537.4|541.9|537.4|105
1637113440000|2021-11-17 01:44:00|||||||||108
1637113450000|2021-11-17 01:44:10|541.6|537.1|541.9|537.4|541.9|537.4|541.6|537.1|109
1637113460000|2021-11-17 01:44:20|541.8|537.3|542.1|537.6|542.1|537.6|541.8|537.3|200
1637113470000|2021-11-17 01:44:30|542|537.5|542.1|537.6|542.1|537.6|541.9|537.4|293
1637113480000|2021-11-17 01:44:40|||||||||125
1637113490000|2021-11-17 01:44:50|||||||||181
1637113500000|2021-11-17 01:45:00|542.6|538.1|542.6|538.1|542.6|538.1|542.6|538.1|872
1637113510000|2021-11-17 01:45:10|542.1|537.6|542.1|537.6|542.1|537.6|542.1|537.6|820
1637113520000|2021-11-17 01:45:20|||||||||65
1637113530000|2021-11-17 01:45:30|542|537.5|541.6|537.1|542|537.5|541.6|537.1|298
1637113540000|2021-11-17 01:45:40|||||||||27
1637113550000|2021-11-17 01:45:50|||||||||193
1637113560000|2021-11-17 01:46:00|541.5|537|541.4|536.9|541.6|537.1|541.4|536.9|86
1637113570000|2021-11-17 01:46:10|541.6|537.1|541.4|536.9|541.6|537.1|541.4|536.9|115
1637113580000|2021-11-17 01:46:20|541.1|536.6|541.1|536.6|541.1|536.6|541.1|536.6|26
1637113590000|2021-11-17 01:46:30|||||||||115
1637113600000|2021-11-17 01:46:40|||||||||32
1637113610000|2021-11-17 01:46:50|541.3|536.8|541.1|536.6|541.3|536.8|541.1|536.6|209
1637113620000|2021-11-17 01:47:00|541.3|536.8|541.6|537.1|541.6|537.1|541.3|536.8|160
1637113630000|2021-11-17 01:47:10|||||||||95
1637113640000|2021-11-17 01:47:20|541.4|536.9|541.1|536.6|541.4|536.9|541.1|536.6|55
1637113650000|2021-11-17 01:47:30|||||||||19
1637113660000|2021-11-17 01:47:40|||||||||68
1637113670000|2021-11-17 01:47:50|||||||||72
1637113680000|2021-11-17 01:48:00|||||||||39
1637113690000|2021-11-17 01:48:10|||||||||21
1637113700000|2021-11-17 01:48:20|||||||||11
1637113710000|2021-11-17 01:48:30|541|536.5|541|536.5|541.1|536.6|541|536.5|162
1637113720000|2021-11-17 01:48:40|541.1|536.6|541.1|536.6|541.3|536.8|541.1|536.6|67
1637113730000|2021-11-17 01:48:50|540.9|536.4|540.9|536.4|540.9|536.4|540.9|536.4|63
1637113740000|2021-11-17 01:49:00|||||||||13
1637113750000|2021-11-17 01:49:10|541.1|536.6|541.4|536.9|541.4|536.9|541.1|536.6|191
1637113760000|2021-11-17 01:49:20|541.1|536.6|541.1|536.6|541.1|536.6|540.9|536.4|79
1637113770000|2021-11-17 01:49:30|||||||||187
1637113780000|2021-11-17 01:49:40|541.3|536.8|541.4|536.9|541.4|536.9|541.3|536.8|15
1637113790000|2021-11-17 01:49:50|541.1|536.6|541.4|536.9|541.4|536.9|541.1|536.6|42
1637113800000|2021-11-17 01:50:00|541.6|537.1|541.6|537.1|541.6|537.1|541.6|537.1|143
1637113810000|2021-11-17 01:50:10|541.4|536.9|541.6|537.1|541.6|537.1|541.4|536.9|113
1637113820000|2021-11-17 01:50:20|||||||||134
1637113830000|2021-11-17 01:50:30|541.9|537.4|542.1|537.6|542.1|537.6|541.6|537.1|313
1637113840000|2021-11-17 01:50:40|541.9|537.4|541.6|537.1|541.9|537.4|541.6|537.1|223
1637113850000|2021-11-17 01:50:50|541.8|537.3|542.1|537.6|542.1|537.6|541.8|537.3|210
1637113860000|2021-11-17 01:51:00|542.8|538.3|543.3|538.8|543.3|538.8|542.8|538.3|3431
1637113870000|2021-11-17 01:51:10|543.6|539.1|543.6|539.1|543.6|539.1|543.6|539.1|271
1637113880000|2021-11-17 01:51:20|||||||||347
1637113890000|2021-11-17 01:51:30|||||||||209
1637113900000|2021-11-17 01:51:40|543.8|539.3|543.9|539.4|543.9|539.4|543.8|539.3|745
1637113910000|2021-11-17 01:51:50|543.8|539.3|543.8|539.3|543.8|539.3|543.6|539.1|632
1637113920000|2021-11-17 01:52:00|543.6|539.1|543.6|539.1|543.6|539.1|543.6|539.1|620
1637113930000|2021-11-17 01:52:10|543.8|539.3|543.8|539.3|543.8|539.3|543.8|539.3|339
1637113940000|2021-11-17 01:52:20|||||||||111
1637113950000|2021-11-17 01:52:30|||||||||99
1637113960000|2021-11-17 01:52:40|||||||||106
1637113970000|2021-11-17 01:52:50|||||||||66
1637113980000|2021-11-17 01:53:00|||||||||140
1637113990000|2021-11-17 01:53:10|544|539.5|544.1|539.6|544.1|539.6|543.8|539.3|242
1637114000000|2021-11-17 01:53:20|543.8|539.3|544.1|539.6|544.1|539.6|543.8|539.3|246
1637114010000|2021-11-17 01:53:30|544.3|539.8|544.3|539.8|544.8|540.3|544.3|539.8|1117
1637114020000|2021-11-17 01:53:40|||||||||193
1637114030000|2021-11-17 01:53:50|544.1|539.6|544.1|539.6|544.1|539.6|544|539.5|432
1637114040000|2021-11-17 01:54:00|544|539.5|544.3|539.8|544.6|540.1|544|539.5|618
1637114050000|2021-11-17 01:54:10|||||||||193
1637114060000|2021-11-17 01:54:20|||||||||148
1637114070000|2021-11-17 01:54:30|544.8|540.3|544.8|540.3|544.8|540.3|544.8|540.3|556
1637114080000|2021-11-17 01:54:40|544.7|540.2|545|540.5|545|540.5|544.7|540.2|1419
1637114090000|2021-11-17 01:54:50|544.8|540.3|544.5|540|544.8|540.3|544.5|540|702
1637114100000|2021-11-17 01:55:00|544.3|539.8|545|540.5|545|540.5|544.3|539.8|945
1637114110000|2021-11-17 01:55:10|544.8|540.3|544.5|540|544.8|540.3|544.5|540|563
1637114120000|2021-11-17 01:55:20|544.7|540.2|544.7|540.2|544.8|540.3|544.5|540|109
1637114130000|2021-11-17 01:55:30|544.5|540|544.5|540|544.5|540|544.4|539.9|352
1637114140000|2021-11-17 01:55:40|||||||||188
1637114150000|2021-11-17 01:55:50|||||||||153
1637114160000|2021-11-17 01:56:00|545|540.5|544.8|540.3|545|540.5|544.8|540.3|922
1637114170000|2021-11-17 01:56:10|545|540.5|544.8|540.3|545|540.5|544.8|540.3|484
1637114180000|2021-11-17 01:56:20|544.7|540.2|545|540.5|545|540.5|544.5|540|682
1637114190000|2021-11-17 01:56:30|544.8|540.3|544.8|540.3|544.8|540.3|544.7|540.2|231
1637114200000|2021-11-17 01:56:40|545|540.5|545|540.5|545|540.5|545|540.5|316
1637114210000|2021-11-17 01:56:50|544.8|540.3|545|540.5|545|540.5|544.8|540.3|193
1637114220000|2021-11-17 01:57:00|544.8|540.3|545|540.5|545|540.5|544.8|540.3|434
1637114230000|2021-11-17 01:57:10|||||||||252
1637114240000|2021-11-17 01:57:20|544.8|540.3|544.5|540|544.8|540.3|544.5|540|435
1637114250000|2021-11-17 01:57:30|||||||||182
1637114260000|2021-11-17 01:57:40|||||||||159
1637114270000|2021-11-17 01:57:50|544.3|539.8|544.3|539.8|544.3|539.8|544.2|539.7|253
1637114280000|2021-11-17 01:58:00|||||||||116
1637114290000|2021-11-17 01:58:10|544|539.5|544|539.5|544|539.5|544|539.5|273
1637114300000|2021-11-17 01:58:20|||||||||224
1637114310000|2021-11-17 01:58:30|||||||||287
1637114320000|2021-11-17 01:58:40|543.8|539.3|543.8|539.3|543.8|539.3|543.8|539.3|517
1637114330000|2021-11-17 01:58:50|||||||||259
1637114340000|2021-11-17 01:59:00|543.6|539.1|543.8|539.3|543.8|539.3|543.3|538.8|360
1637114350000|2021-11-17 01:59:10|543.6|539.1|543.3|538.8|543.6|539.1|543.3|538.8|347
1637114360000|2021-11-17 01:59:20|||||||||171
1637114370000|2021-11-17 01:59:30|543.5|539|543.8|539.3|543.8|539.3|543.5|539|592
1637114380000|2021-11-17 01:59:40|||||||||143
1637114390000|2021-11-17 01:59:50|544|539.5|544|539.5|544|539.5|544|539.5|232
1637114400000|2021-11-17 02:00:00|543.8|539.3|543.8|539.3|543.8|539.3|543.8|539.3|223
1637114410000|2021-11-17 02:00:10|||||||||164
1637114420000|2021-11-17 02:00:20|||||||||55
1637114430000|2021-11-17 02:00:30|||||||||57
1637114440000|2021-11-17 02:00:40|||||||||39
1637114450000|2021-11-17 02:00:50|||||||||133
1637114460000|2021-11-17 02:01:00|||||||||45
1637114470000|2021-11-17 02:01:10|||||||||68
1637114480000|2021-11-17 02:01:20|||||||||62
1637114490000|2021-11-17 02:01:30|543.6|539.1|543.3|538.8|543.6|539.1|543.3|538.8|474
1637114500000|2021-11-17 02:01:40|543.1|538.6|542.8|538.3|543.1|538.6|542.8|538.3|403
1637114510000|2021-11-17 02:01:50|543|538.5|543.3|538.8|543.3|538.8|542.8|538.3|256
1637114520000|2021-11-17 02:02:00|543.5|539|543.6|539.1|543.6|539.1|543.3|538.8|48
1637114530000|2021-11-17 02:02:10|543.1|538.6|543.3|538.8|543.3|538.8|543.1|538.6|218
1637114540000|2021-11-17 02:02:20|543.6|539.1|543.6|539.1|543.6|539.1|543.6|539.1|23
1637114550000|2021-11-17 02:02:30|||||||||69
1637114560000|2021-11-17 02:02:40|||||||||36
1637114570000|2021-11-17 02:02:50|||||||||82
1637114580000|2021-11-17 02:03:00|||||||||9
1637114590000|2021-11-17 02:03:10|||||||||151
1637114600000|2021-11-17 02:03:20|543.1|538.6|542.9|538.4|543.1|538.6|542.9|538.4|580
1637114610000|2021-11-17 02:03:30|542.6|538.1|542.6|538.1|542.6|538.1|542.6|538.1|100
1637114620000|2021-11-17 02:03:40|||||||||67
1637114630000|2021-11-17 02:03:50|||||||||90
1637114640000|2021-11-17 02:04:00|||||||||227
1637114650000|2021-11-17 02:04:10|542.4|537.9|542.1|537.6|542.4|537.9|542.1|537.6|673
1637114660000|2021-11-17 02:04:20|542|537.5|541.8|537.3|542.1|537.6|541.8|537.3|164
1637114670000|2021-11-17 02:04:30|542.3|537.8|542.3|537.8|542.3|537.8|542.3|537.8|353
1637114680000|2021-11-17 02:04:40|542.2|537.7|542.2|537.7|542.3|537.8|542.2|537.7|142
1637114690000|2021-11-17 02:04:50|542.3|537.8|542.4|537.9|542.4|537.9|542.2|537.7|279
1637114700000|2021-11-17 02:05:00|542.5|538|542.8|538.3|542.8|538.3|542.5|538|65
1637114710000|2021-11-17 02:05:10|543|538.5|543.3|538.8|543.3|538.8|542.8|538.3|449
1637114720000|2021-11-17 02:05:20|543.1|538.6|543.1|538.6|543.1|538.6|543.1|538.6|154
1637114730000|2021-11-17 02:05:30|542.8|538.3|542.8|538.3|542.8|538.3|542.8|538.3|30
1637114740000|2021-11-17 02:05:40|||||||||23
1637114750000|2021-11-17 02:05:50|543|538.5|543.1|538.6|543.3|538.8|543|538.5|147
1637114760000|2021-11-17 02:06:00|||||||||32
1637114770000|2021-11-17 02:06:10|542.8|538.3|542.8|538.3|542.8|538.3|542.8|538.3|125
1637114780000|2021-11-17 02:06:20|543|538.5|543.3|538.8|543.3|538.8|543|538.5|211
1637114790000|2021-11-17 02:06:30|543.8|539.3|543.3|538.8|543.8|539.3|543.3|538.8|714
1637114800000|2021-11-17 02:06:40|543.5|539|543.8|539.3|543.8|539.3|543.5|539|118
1637114810000|2021-11-17 02:06:50|||||||||62
1637114820000|2021-11-17 02:07:00|||||||||29
1637114830000|2021-11-17 02:07:10|544|539.5|544.5|540|544.5|540|544|539.5|573
1637114840000|2021-11-17 02:07:20|||||||||225
1637114850000|2021-11-17 02:07:30|544.8|540.3|544.8|540.3|544.8|540.3|544.8|540.3|113
1637114860000|2021-11-17 02:07:40|544.6|540.1|545|540.5|545|540.5|544.3|539.8|871
1637114870000|2021-11-17 02:07:50|545.3|540.8|544.8|540.3|545.3|540.8|544.8|540.3|647
1637114880000|2021-11-17 02:08:00|545|540.5|545.5|541|545.5|541|545|540.5|819
1637114890000|2021-11-17 02:08:10|546|541.5|546|541.5|546|541.5|545.8|541.3|1383
1637114900000|2021-11-17 02:08:20|546.1|541.6|546.5|542|546.5|542|546.1|541.6|1488
1637114910000|2021-11-17 02:08:30|546.7|542.2|547|542.5|547|542.5|546.5|542|2440
1637114920000|2021-11-17 02:08:40|546.8|542.3|547|542.5|547|542.5|546.5|542|1050
1637114930000|2021-11-17 02:08:50|546.8|542.3|546.5|542|546.8|542.3|546.5|542|540
1637114940000|2021-11-17 02:09:00|546|541.5|546.5|542|547|542.5|546|541.5|1024
1637114950000|2021-11-17 02:09:10|547|542.5|547|542.5|547|542.5|546.8|542.3|1167
1637114960000|2021-11-17 02:09:20|546.8|542.3|547|542.5|547|542.5|546.5|542|878
1637114970000|2021-11-17 02:09:30|547.3|542.8|547.5|543|547.5|543|547|542.5|841
1637114980000|2021-11-17 02:09:40|547.8|543.3|547.5|543|547.8|543.3|547.3|542.8|1270
1637114990000|2021-11-17 02:09:50|547.8|543.3|549|544.5|549|544.5|547.8|543.3|2613
1637115000000|2021-11-17 02:10:00|549.3|544.8|549.6|545.1|549.6|545.1|549.3|544.8|1271
1637115010000|2021-11-17 02:10:10|549.7|545.2|549.8|545.3|549.8|545.3|549.6|545.1|1596
1637115020000|2021-11-17 02:10:20|550|545.5|549.8|545.3|550|545.5|549.8|545.3|1528
1637115030000|2021-11-17 02:10:30|549.6|545.1|549.8|545.3|549.8|545.3|549.3|544.8|828
1637115040000|2021-11-17 02:10:40|549.6|545.1|548.7|544.2|549.6|545.1|548.6|544.1|1141
1637115050000|2021-11-17 02:10:50|548.8|544.3|549.6|545.1|549.6|545.1|548.8|544.3|740
1637115060000|2021-11-17 02:11:00|549.4|544.9|549.1|544.6|549.8|545.3|549.1|544.6|1385
1637115070000|2021-11-17 02:11:10|549.2|544.7|550|545.5|550.1|545.6|549.2|544.7|1691
1637115080000|2021-11-17 02:11:20|550.1|545.6|549.6|545.1|550.1|545.6|549.4|544.9|774
1637115090000|2021-11-17 02:11:30|550.1|545.6|549.8|545.3|550.1|545.6|549.8|545.3|399
1637115100000|2021-11-17 02:11:40|550|545.5|550.1|545.6|550.1|545.6|549.8|545.3|327
1637115110000|2021-11-17 02:11:50|550.4|545.9|550.6|546.1|550.9|546.4|550.4|545.9|707
1637115120000|2021-11-17 02:12:00|550.9|546.4|551.1|546.6|551.3|546.8|550.8|546.3|2630
1637115130000|2021-11-17 02:12:10|551.3|546.8|550.8|546.3|551.6|547.1|550.8|546.3|1578
1637115140000|2021-11-17 02:12:20|550.6|546.1|550.8|546.3|550.8|546.3|550.6|546.1|765
1637115150000|2021-11-17 02:12:30|550.6|546.1|550.6|546.1|550.6|546.1|550.6|546.1|371
1637115160000|2021-11-17 02:12:40|550.8|546.3|550.8|546.3|551.1|546.6|550.6|546.1|978
1637115170000|2021-11-17 02:12:50|551.1|546.6|550.3|545.8|551.1|546.6|550.3|545.8|1072
1637115180000|2021-11-17 02:13:00|550.1|545.6|549.9|545.4|550.4|545.9|549.9|545.4|680
1637115190000|2021-11-17 02:13:10|550.1|545.6|549.9|545.4|550.1|545.6|549.9|545.4|734
1637115200000|2021-11-17 02:13:20|||||||||171
1637115210000|2021-11-17 02:13:30|549.8|545.3|550.1|545.6|550.1|545.6|549.8|545.3|465
1637115220000|2021-11-17 02:13:40|549.9|545.4|549.6|545.1|550.1|545.6|549.6|545.1|584
1637115230000|2021-11-17 02:13:50|549.8|545.3|549.6|545.1|550|545.5|549.6|545.1|361
1637115240000|2021-11-17 02:14:00|549.7|545.2|548.9|544.4|549.8|545.3|548.9|544.4|1549
1637115250000|2021-11-17 02:14:10|548.6|544.1|548.1|543.6|548.7|544.2|548.1|543.6|778
1637115260000|2021-11-17 02:14:20|548.3|543.8|547.8|543.3|548.3|543.8|547.8|543.3|886
1637115270000|2021-11-17 02:14:30|548|543.5|548.1|543.6|548.3|543.8|548|543.5|709
1637115280000|2021-11-17 02:14:40|548|543.5|548.1|543.6|548.6|544.1|548|543.5|869
1637115290000|2021-11-17 02:14:50|548.2|543.7|548.8|544.3|548.8|544.3|548.2|543.7|989
1637116200000|2021-11-17 02:30:00|549.3|544.8|549.3|544.8|550|545.5|549.2|544.7|1819
1637116210000|2021-11-17 02:30:10|549.1|544.6|549.3|544.8|549.3|544.8|549.1|544.6|1016
1637116220000|2021-11-17 02:30:20|549|544.5|549.3|544.8|549.8|545.3|549|544.5|336
1637116230000|2021-11-17 02:30:30|549.2|544.7|548.8|544.3|549.2|544.7|548.8|544.3|365
1637116240000|2021-11-17 02:30:40|549.3|544.8|549.3|544.8|549.3|544.8|549.3|544.8|842
1637116250000|2021-11-17 02:30:50|||||||||192
1637116260000|2021-11-17 02:31:00|549.5|545|549.8|545.3|550.3|545.8|549.5|545|1083
1637116270000|2021-11-17 02:31:10|550|545.5|549.5|545|550.2|545.7|549.5|545|389
1637116280000|2021-11-17 02:31:20|549.8|545.3|550.3|545.8|550.3|545.8|549.8|545.3|395
1637116290000|2021-11-17 02:31:30|||||||||469
1637116300000|2021-11-17 02:31:40|550.5|546|550.5|546|550.5|546|550.5|546|698
1637116310000|2021-11-17 02:31:50|550.8|546.3|551|546.5|551|546.5|550.8|546.3|1092
1637116320000|2021-11-17 02:32:00|550.8|546.3|550.8|546.3|551|546.5|550.8|546.3|478
1637116330000|2021-11-17 02:32:10|550.6|546.1|550.3|545.8|550.6|546.1|550.3|545.8|621
1637116340000|2021-11-17 02:32:20|550.5|546|550.3|545.8|550.7|546.2|550.1|545.6|633
1637116350000|2021-11-17 02:32:30|||||||||328
1637116360000|2021-11-17 02:32:40|550.1|545.6|550.1|545.6|550.1|545.6|550.1|545.6|599
1637116370000|2021-11-17 02:32:50|549.8|545.3|549.8|545.3|549.8|545.3|549.6|545.1|438
1637116380000|2021-11-17 02:33:00|550.1|545.6|550.3|545.8|550.3|545.8|550.1|545.6|301
1637116390000|2021-11-17 02:33:10|550.5|546|550.8|546.3|550.8|546.3|550.5|546|257
1637116400000|2021-11-17 02:33:20|550.6|546.1|550.3|545.8|550.6|546.1|550.3|545.8|359
1637116410000|2021-11-17 02:33:30|550.6|546.1|550.8|546.3|550.8|546.3|550.6|546.1|360
1637116420000|2021-11-17 02:33:40|551.1|546.6|550.8|546.3|551.1|546.6|550.8|546.3|256
1637116430000|2021-11-17 02:33:50|||||||||272
1637116440000|2021-11-17 02:34:00|551.3|546.8|551.3|546.8|551.3|546.8|551.3|546.8|479
1637116450000|2021-11-17 02:34:10|551.5|547|551.5|547|551.7|547.2|551.2|546.7|3664
1637116460000|2021-11-17 02:34:20|551.2|546.7|551.3|546.8|551.3|546.8|551|546.5|451
1637116470000|2021-11-17 02:34:30|||||||||161
1637116480000|2021-11-17 02:34:40|551|546.5|550.8|546.3|551|546.5|550.8|546.3|355
1637116490000|2021-11-17 02:34:50|551|546.5|550.8|546.3|551|546.5|550.8|546.3|324
1637116500000|2021-11-17 02:35:00|551|546.5|550.8|546.3|551|546.5|550.8|546.3|438
1637116510000|2021-11-17 02:35:10|551|546.5|551|546.5|551|546.5|551|546.5|366
1637116520000|2021-11-17 02:35:20|551.2|546.7|551.5|547|551.5|547|551.2|546.7|264
1637116530000|2021-11-17 02:35:30|||||||||331
1637116540000|2021-11-17 02:35:40|||||||||359
1637116550000|2021-11-17 02:35:50|||||||||212
1637116560000|2021-11-17 02:36:00|551.6|547.1|550.8|546.3|551.6|547.1|550.8|546.3|1106
1637116570000|2021-11-17 02:36:10|551|546.5|551|546.5|551|546.5|551|546.5|232
1637116580000|2021-11-17 02:36:20|550.8|546.3|551|546.5|551.3|546.8|550.8|546.3|862
1637116590000|2021-11-17 02:36:30|550.8|546.3|550.8|546.3|551|546.5|550.8|546.3|268
1637116600000|2021-11-17 02:36:40|550.7|546.2|550.8|546.3|550.8|546.3|550.7|546.2|441
1637116610000|2021-11-17 02:36:50|550.5|546|550.3|545.8|550.5|546|550.3|545.8|359
1637116620000|2021-11-17 02:37:00|550.2|545.7|549.8|545.3|550.3|545.8|549.8|545.3|693
1637116630000|2021-11-17 02:37:10|549.5|545|549.7|545.2|549.8|545.3|549.5|545|539
1637116640000|2021-11-17 02:37:20|549.8|545.3|549.8|545.3|549.8|545.3|549.7|545.2|277
1637116650000|2021-11-17 02:37:30|549.5|545|549.5|545|549.8|545.3|549.5|545|304
1637116660000|2021-11-17 02:37:40|549.7|545.2|549.5|545|549.7|545.2|549.5|545|527
1637116670000|2021-11-17 02:37:50|549.2|544.7|549|544.5|549.2|544.7|549|544.5|279
1637116680000|2021-11-17 02:38:00|549.2|544.7|549.7|545.2|549.7|545.2|549|544.5|924
1637116690000|2021-11-17 02:38:10|||||||||123
1637116700000|2021-11-17 02:38:20|549.5|545|549|544.5|549.5|545|549|544.5|524
1637116710000|2021-11-17 02:38:30|548.7|544.2|548.7|544.2|548.7|544.2|548.7|544.2|81
1637116720000|2021-11-17 02:38:40|||||||||156
1637116730000|2021-11-17 02:38:50|||||||||628
1637116740000|2021-11-17 02:39:00|549|544.5|549.2|544.7|549.2|544.7|549|544.5|366
1637116750000|2021-11-17 02:39:10|549|544.5|548.8|544.3|549|544.5|548.7|544.2|395
1637116760000|2021-11-17 02:39:20|549|544.5|549|544.5|549|544.5|549|544.5|198
1637116770000|2021-11-17 02:39:30|549.2|544.7|549.2|544.7|549.2|544.7|549|544.5|520
1637116780000|2021-11-17 02:39:40|549|544.5|549.2|544.7|549.2|544.7|549|544.5|1053
1637116790000|2021-11-17 02:39:50|549.7|545.2|550.2|545.7|550.2|545.7|549.7|545.2|1287
1637116800000|2021-11-17 02:40:00|550.4|545.9|550.4|545.9|550.4|545.9|550.4|545.9|796
1637116810000|2021-11-17 02:40:10|550.7|546.2|550.7|546.2|550.9|546.4|550.7|546.2|1347
1637116820000|2021-11-17 02:40:20|||||||||545
1637116830000|2021-11-17 02:40:30|550.9|546.4|550.2|545.7|550.9|546.4|550.2|545.7|1534
1637116840000|2021-11-17 02:40:40|550.4|545.9|550.7|546.2|550.9|546.4|550.4|545.9|518
1637116850000|2021-11-17 02:40:50|550.9|546.4|550.9|546.4|550.9|546.4|550.9|546.4|470
1637116860000|2021-11-17 02:41:00|||||||||240
1637116870000|2021-11-17 02:41:10|550.7|546.2|550.9|546.4|550.9|546.4|550.4|545.9|472
1637116880000|2021-11-17 02:41:20|550.7|546.2|550.7|546.2|550.9|546.4|550.7|546.2|672
1637116890000|2021-11-17 02:41:30|550.9|546.4|551.2|546.7|551.2|546.7|550.9|546.4|391
1637116900000|2021-11-17 02:41:40|||||||||220
1637116910000|2021-11-17 02:41:50|||||||||231
1637116920000|2021-11-17 02:42:00|551|546.5|551|546.5|551|546.5|551|546.5|719
1637116930000|2021-11-17 02:42:10|551.2|546.7|550.8|546.3|551.2|546.7|550.8|546.3|229
1637116940000|2021-11-17 02:42:20|550.7|546.2|550.7|546.2|550.7|546.2|550.7|546.2|100
1637116950000|2021-11-17 02:42:30|||||||||177
1637116960000|2021-11-17 02:42:40|||||||||289
1637116970000|2021-11-17 02:42:50|550.4|545.9|550.4|545.9|550.4|545.9|550.4|545.9|357
1637116980000|2021-11-17 02:43:00|550.7|546.2|550.7|546.2|550.7|546.2|550.7|546.2|102
1637116990000|2021-11-17 02:43:10|||||||||229
1637117000000|2021-11-17 02:43:20|||||||||141
1637117010000|2021-11-17 02:43:30|||||||||85
1637117020000|2021-11-17 02:43:40|551|546.5|550.7|546.2|551|546.5|550.7|546.2|133
1637117030000|2021-11-17 02:43:50|||||||||198
1637117040000|2021-11-17 02:44:00|550.5|546|550.7|546.2|551|546.5|550.5|546|315
1637117050000|2021-11-17 02:44:10|551|546.5|550.7|546.2|551|546.5|550.7|546.2|144
1637117060000|2021-11-17 02:44:20|550.8|546.3|550.5|546|550.8|546.3|550.5|546|264
1637117070000|2021-11-17 02:44:30|550.7|546.2|550.7|546.2|550.7|546.2|550.7|546.2|190
1637117080000|2021-11-17 02:44:40|||||||||114
1637117090000|2021-11-17 02:44:50|551|546.5|551|546.5|551|546.5|551|546.5|118
1637117100000|2021-11-17 02:45:00|551.2|546.7|551.5|547|551.5|547|551.2|546.7|749
1637117110000|2021-11-17 02:45:10|||||||||132
1637117120000|2021-11-17 02:45:20|551.6|547.1|551.7|547.2|551.7|547.2|551.5|547|450
1637117130000|2021-11-17 02:45:30|||||||||669
1637117140000|2021-11-17 02:45:40|||||||||228
1637117150000|2021-11-17 02:45:50|551.5|547|551.2|546.7|551.5|547|551.2|546.7|170
1637117160000|2021-11-17 02:46:00|551|546.5|551|546.5|551|546.5|551|546.5|394
1637117170000|2021-11-17 02:46:10|550.7|546.2|550.7|546.2|550.7|546.2|550.7|546.2|201
1637117180000|2021-11-17 02:46:20|550.5|546|550.5|546|550.5|546|550.5|546|167
1637117190000|2021-11-17 02:46:30|550.2|545.7|549.8|545.3|550.2|545.7|549.8|545.3|427
1637117200000|2021-11-17 02:46:40|550|545.5|550|545.5|550.2|545.7|550|545.5|554
1637117210000|2021-11-17 02:46:50|||||||||132
1637117220000|2021-11-17 02:47:00|549.8|545.3|550|545.5|550.2|545.7|549.8|545.3|485
1637117230000|2021-11-17 02:47:10|549.7|545.2|549.7|545.2|549.7|545.2|549.7|545.2|207
1637117240000|2021-11-17 02:47:20|||||||||114
1637117250000|2021-11-17 02:47:30|||||||||164
1637117260000|2021-11-17 02:47:40|||||||||165
1637117270000|2021-11-17 02:47:50|549.5|545|549.5|545|549.5|545|549.5|545|452
1637117280000|2021-11-17 02:48:00|549.7|545.2|549.5|545|550|545.5|549.5|545|443
1637117290000|2021-11-17 02:48:10|549.7|545.2|549.2|544.7|549.7|545.2|549.2|544.7|339
1637117300000|2021-11-17 02:48:20|549.5|545|549|544.5|549.5|545|549|544.5|335
1637117310000|2021-11-17 02:48:30|548.7|544.2|548.5|544|548.7|544.2|548.5|544|422
1637117320000|2021-11-17 02:48:40|548.3|543.8|549.2|544.7|549.2|544.7|548.2|543.7|516
1637117330000|2021-11-17 02:48:50|549|544.5|549.2|544.7|549.2|544.7|548.7|544.2|359
1637117340000|2021-11-17 02:49:00|549|544.5|549|544.5|549|544.5|549|544.5|330
1637117350000|2021-11-17 02:49:10|||||||||66
1637117360000|2021-11-17 02:49:20|549.2|544.7|549.2|544.7|549.2|544.7|549.2|544.7|255
1637117370000|2021-11-17 02:49:30|549.5|545|549|544.5|549.5|545|549|544.5|358
1637117380000|2021-11-17 02:49:40|549.2|544.7|549.2|544.7|549.3|544.8|549|544.5|579
1637117390000|2021-11-17 02:49:50|549.3|544.8|549|544.5|549.5|545|549|544.5|313
1637117400000|2021-11-17 02:50:00|549.3|544.8|549.2|544.7|549.5|545|549.2|544.7|559
1637117410000|2021-11-17 02:50:10|549.3|544.8|549.3|544.8|549.3|544.8|549|544.5|129
1637117420000|2021-11-17 02:50:20|549|544.5|549|544.5|549.7|545.2|549|544.5|670
1637117430000|2021-11-17 02:50:30|||||||||103
1637117440000|2021-11-17 02:50:40|||||||||136
1637117450000|2021-11-17 02:50:50|||||||||48
1637117460000|2021-11-17 02:51:00|549.2|544.7|549.5|545|549.5|545|549.2|544.7|367
1637117470000|2021-11-17 02:51:10|||||||||118
1637117480000|2021-11-17 02:51:20|||||||||34
1637117490000|2021-11-17 02:51:30|549.6|545.1|549.5|545|549.6|545.1|549.5|545|324
1637117500000|2021-11-17 02:51:40|||||||||16
1637117510000|2021-11-17 02:51:50|||||||||147
1637117520000|2021-11-17 02:52:00|549.8|545.3|550|545.5|550|545.5|549.7|545.2|240
1637117530000|2021-11-17 02:52:10|||||||||52
1637117540000|2021-11-17 02:52:20|550.2|545.7|550.2|545.7|550.2|545.7|549.7|545.2|601
1637117550000|2021-11-17 02:52:30|550|545.5|550|545.5|550|545.5|549.8|545.3|242
1637117560000|2021-11-17 02:52:40|549.7|545.2|549.7|545.2|549.7|545.2|549.7|545.2|71
1637117570000|2021-11-17 02:52:50|550|545.5|550|545.5|550|545.5|549.7|545.2|90
1637117580000|2021-11-17 02:53:00|||||||||49
1637117590000|2021-11-17 02:53:10|||||||||46
1637117600000|2021-11-17 02:53:20|||||||||30
1637117610000|2021-11-17 02:53:30|||||||||45
1637117620000|2021-11-17 02:53:40|||||||||61
1637117630000|2021-11-17 02:53:50|549.5|545|549.5|545|549.5|545|549.5|545|238
1637117640000|2021-11-17 02:54:00|||||||||40
1637117650000|2021-11-17 02:54:10|||||||||92
1637117660000|2021-11-17 02:54:20|||||||||163
1637117670000|2021-11-17 02:54:30|||||||||33
1637117680000|2021-11-17 02:54:40|||||||||25
1637117690000|2021-11-17 02:54:50|||||||||30
1637117700000|2021-11-17 02:55:00|||||||||89
1637117710000|2021-11-17 02:55:10|549.7|545.2|550|545.5|550|545.5|549.7|545.2|255
1637117720000|2021-11-17 02:55:20|550.2|545.7|550.5|546|550.5|546|550.2|545.7|344
1637117730000|2021-11-17 02:55:30|||||||||250
1637117740000|2021-11-17 02:55:40|550.7|546.2|550.7|546.2|550.7|546.2|550.7|546.2|248
1637117750000|2021-11-17 02:55:50|551|546.5|550.7|546.2|551|546.5|550.7|546.2|160
1637117760000|2021-11-17 02:56:00|||||||||67
1637117770000|2021-11-17 02:56:10|550.5|546|551|546.5|551|546.5|550.5|546|494
1637117780000|2021-11-17 02:56:20|550.7|546.2|551|546.5|551|546.5|550.7|546.2|432
1637117790000|2021-11-17 02:56:30|550.5|546|551|546.5|551|546.5|550.5|546|429
1637117800000|2021-11-17 02:56:40|550.8|546.3|550.7|546.2|550.8|546.3|550.5|546|812
1637117810000|2021-11-17 02:56:50|550.5|546|551|546.5|551|546.5|550.5|546|346
1637117820000|2021-11-17 02:57:00|550.5|546|550.5|546|551|546.5|550.5|546|369
1637117830000|2021-11-17 02:57:10|||||||||51
1637117840000|2021-11-17 02:57:20|||||||||19
1637117850000|2021-11-17 02:57:30|||||||||14
1637117860000|2021-11-17 02:57:40|||||||||144
1637117870000|2021-11-17 02:57:50|||||||||185
1637117880000|2021-11-17 02:58:00|||||||||78
1637117890000|2021-11-17 02:58:10|550.7|546.2|550.7|546.2|550.7|546.2|550.7|546.2|184
1637117900000|2021-11-17 02:58:20|550.5|546|550.5|546|550.5|546|550.5|546|176
1637117910000|2021-11-17 02:58:30|550.7|546.2|550.5|546|550.7|546.2|550.5|546|235
1637117920000|2021-11-17 02:58:40|550.7|546.2|550.7|546.2|550.7|546.2|550.7|546.2|461
1637117930000|2021-11-17 02:58:50|551|546.5|550.7|546.2|551.2|546.7|550.7|546.2|455
1637117940000|2021-11-17 02:59:00|551|546.5|551.2|546.7|551.2|546.7|551|546.5|168
1637117950000|2021-11-17 02:59:10|551.5|547|551.5|547|551.5|547|551.5|547|143
1637117960000|2021-11-17 02:59:20|||||||||292
1637117970000|2021-11-17 02:59:30|||||||||88
1637117980000|2021-11-17 02:59:40|||||||||340
1637117990000|2021-11-17 02:59:50|551.8|547.3|551.5|547|552|547.5|551.5|547|858
1637118000000|2021-11-17 03:00:00|552|547.5|552|547.5|552|547.5|552|547.5|612
1637118010000|2021-11-17 03:00:10|||||||||227
1637118020000|2021-11-17 03:00:20|||||||||984
1637118030000|2021-11-17 03:00:30|||||||||690
1637118040000|2021-11-17 03:00:40|||||||||710
1637118050000|2021-11-17 03:00:50|552.2|547.7|552.7|548.2|553|548.5|552.2|547.7|3064
1637118060000|2021-11-17 03:01:00|552.5|548|552.5|548|552.5|548|552.5|548|1050
1637118070000|2021-11-17 03:01:10|552|547.5|551.7|547.2|552|547.5|551.7|547.2|921
1637118080000|2021-11-17 03:01:20|552.2|547.7|552.7|548.2|552.7|548.2|552.2|547.7|1009
1637118090000|2021-11-17 03:01:30|552.5|548|552.7|548.2|552.7|548.2|552.2|547.7|773
1637118100000|2021-11-17 03:01:40|552.9|548.4|552.7|548.2|553.2|548.7|552.7|548.2|1651
1637118110000|2021-11-17 03:01:50|553|548.5|552.7|548.2|553|548.5|552.7|548.2|574
1637118120000|2021-11-17 03:02:00|552.8|548.3|553.2|548.7|553.2|548.7|552.7|548.2|368
1637118130000|2021-11-17 03:02:10|||||||||436
1637118140000|2021-11-17 03:02:20|552.7|548.2|552.5|548|552.7|548.2|552.5|548|668
1637118150000|2021-11-17 03:02:30|552.2|547.7|552.2|547.7|552.2|547.7|552.2|547.7|392
1637118160000|2021-11-17 03:02:40|552|547.5|552|547.5|552.2|547.7|551.7|547.2|481
1637118170000|2021-11-17 03:02:50|551.7|547.2|551.5|547|552.1|547.6|551.5|547|760
1637118180000|2021-11-17 03:03:00|551.2|546.7|551.2|546.7|551.2|546.7|551.2|546.7|463
1637118190000|2021-11-17 03:03:10|551.5|547|551|546.5|551.5|547|551|546.5|264
1637118200000|2021-11-17 03:03:20|||||||||227
1637118210000|2021-11-17 03:03:30|||||||||654
1637118220000|2021-11-17 03:03:40|550.9|546.4|550.5|546|551|546.5|550.5|546|322
1637118230000|2021-11-17 03:03:50|550.2|545.7|550.7|546.2|550.7|546.2|550.1|545.6|582
1637118240000|2021-11-17 03:04:00|550.8|546.3|551|546.5|551|546.5|550.2|545.7|304
1637118250000|2021-11-17 03:04:10|551.2|546.7|550.5|546|551.2|546.7|550.5|546|200
1637118260000|2021-11-17 03:04:20|||||||||49
1637118270000|2021-11-17 03:04:30|550.2|545.7|550.2|545.7|550.2|545.7|550.2|545.7|104
1637118280000|2021-11-17 03:04:40|550.5|546|550.7|546.2|550.7|546.2|550.5|546|424
1637118290000|2021-11-17 03:04:50|550.5|546|550.5|546|550.5|546|550.2|545.7|178
1637118300000|2021-11-17 03:05:00|||||||||146
1637118310000|2021-11-17 03:05:10|550.7|546.2|550.7|546.2|550.7|546.2|550.7|546.2|144
1637118320000|2021-11-17 03:05:20|550.8|546.3|551|546.5|551|546.5|550.8|546.3|219
1637118330000|2021-11-17 03:05:30|550.9|546.4|550.5|546|550.9|546.4|550.5|546|392
1637118340000|2021-11-17 03:05:40|||||||||50
1637118350000|2021-11-17 03:05:50|550.3|545.8|549.8|545.3|550.3|545.8|549.3|544.8|864
1637118360000|2021-11-17 03:06:00|550|545.5|550|545.5|550.5|546|550|545.5|492
1637118370000|2021-11-17 03:06:10|549.5|545|549.5|545|549.9|545.4|549.5|545|555
1637118380000|2021-11-17 03:06:20|549.3|544.8|549|544.5|549.3|544.8|549|544.5|765
1637118390000|2021-11-17 03:06:30|549.3|544.8|548.8|544.3|549.3|544.8|548.8|544.3|309
1637118400000|2021-11-17 03:06:40|548.5|544|548|543.5|548.5|544|547.3|542.8|2132
1637118410000|2021-11-17 03:06:50|547.7|543.2|547.5|543|547.8|543.3|547.5|543|1308
1637118420000|2021-11-17 03:07:00|548|543.5|547.8|543.3|548|543.5|547.8|543.3|843
1637118430000|2021-11-17 03:07:10|547.5|543|547|542.5|547.5|543|547|542.5|625
1637118440000|2021-11-17 03:07:20|547.2|542.7|547.5|543|547.5|543|547.2|542.7|878
1637118450000|2021-11-17 03:07:30|547.2|542.7|547.5|543|547.5|543|547.2|542.7|375
1637118460000|2021-11-17 03:07:40|547.3|542.8|547.2|542.7|547.5|543|547.2|542.7|117
1637118470000|2021-11-17 03:07:50|546.7|542.2|546.7|542.2|546.7|542.2|546.5|542|982
1637118480000|2021-11-17 03:08:00|546.5|542|546.4|541.9|546.5|542|546|541.5|1261
1637118490000|2021-11-17 03:08:10|546.7|542.2|547|542.5|547|542.5|546.5|542|440
1637118500000|2021-11-17 03:08:20|547.2|542.7|547.2|542.7|547.2|542.7|547|542.5|817
1637118510000|2021-11-17 03:08:30|||||||||153
1637118520000|2021-11-17 03:08:40|547.5|543|547.5|543|547.5|543|547.5|543|170
1637118530000|2021-11-17 03:08:50|||||||||243
1637118540000|2021-11-17 03:09:00|547.7|543.2|548|543.5|548|543.5|547.7|543.2|263
1637118550000|2021-11-17 03:09:10|547.7|543.2|548|543.5|548|543.5|547.7|543.2|277
1637118560000|2021-11-17 03:09:20|547.7|543.2|547.5|543|547.7|543.2|547.5|543|296
1637118570000|2021-11-17 03:09:30|548|543.5|548|543.5|548|543.5|548|543.5|441
1637118580000|2021-11-17 03:09:40|||||||||93
1637118590000|2021-11-17 03:09:50|||||||||53
1637118600000|2021-11-17 03:10:00|548.2|543.7|548.2|543.7|548.2|543.7|548.2|543.7|540
1637118610000|2021-11-17 03:10:10|||||||||187
1637118620000|2021-11-17 03:10:20|548|543.5|547.7|543.2|548|543.5|547.7|543.2|287
1637118630000|2021-11-17 03:10:30|||||||||71
1637118640000|2021-11-17 03:10:40|||||||||175
1637118650000|2021-11-17 03:10:50|548.1|543.6|548.2|543.7|548.2|543.7|548.1|543.6|146
1637118660000|2021-11-17 03:11:00|||||||||38
1637118670000|2021-11-17 03:11:10|548|543.5|547.7|543.2|548|543.5|547.5|543|573
1637118680000|2021-11-17 03:11:20|547.5|543|547|542.5|547.5|543|547|542.5|660
1637118690000|2021-11-17 03:11:30|547.3|542.8|547|542.5|547.3|542.8|547|542.5|319
1637118700000|2021-11-17 03:11:40|546.7|542.2|547.2|542.7|547.3|542.8|546.7|542.2|284
1637118710000|2021-11-17 03:11:50|547.3|542.8|547.5|543|547.5|543|547.2|542.7|131
1637118720000|2021-11-17 03:12:00|||||||||88
1637118730000|2021-11-17 03:12:10|547.3|542.8|547.5|543|547.5|543|547|542.5|267
1637118740000|2021-11-17 03:12:20|||||||||114
1637118750000|2021-11-17 03:12:30|548|543.5|548.5|544|548.5|544|548|543.5|393
1637118760000|2021-11-17 03:12:40|548.2|543.7|548|543.5|548.2|543.7|548|543.5|178
1637118770000|2021-11-17 03:12:50|548.2|543.7|548.2|543.7|548.2|543.7|548.2|543.7|225
1637118780000|2021-11-17 03:13:00|548.5|544|548.5|544|548.5|544|548.5|544|22
1637118790000|2021-11-17 03:13:10|||||||||62
1637118800000|2021-11-17 03:13:20|548.2|543.7|548|543.5|548.3|543.8|548|543.5|123
1637118810000|2021-11-17 03:13:30|||||||||44
1637118820000|2021-11-17 03:13:40|||||||||92
1637118830000|2021-11-17 03:13:50|547.8|543.3|547.8|543.3|547.8|543.3|547.8|543.3|282
1637118840000|2021-11-17 03:14:00|548|543.5|547.5|543|548|543.5|547.5|543|209
1637118850000|2021-11-17 03:14:10|547.3|542.8|547.3|542.8|547.3|542.8|547.3|542.8|311
1637118860000|2021-11-17 03:14:20|||||||||386
1637118870000|2021-11-17 03:14:30|547|542.5|547|542.5|547|542.5|546.8|542.3|290
1637118880000|2021-11-17 03:14:40|547.5|543|547.5|543|547.5|543|547.5|543|264
1637118890000|2021-11-17 03:14:50|547.7|543.2|547.8|543.3|547.8|543.3|547.7|543.2|301
1637118900000|2021-11-17 03:15:00|548|543.5|548.5|544|548.5|544|548|543.5|306
1637118910000|2021-11-17 03:15:10|||||||||39
1637118920000|2021-11-17 03:15:20|||||||||41
1637118930000|2021-11-17 03:15:30|||||||||39
1637118940000|2021-11-17 03:15:40|||||||||14
1637118950000|2021-11-17 03:15:50|548.3|543.8|548|543.5|548.3|543.8|548|543.5|299
1637118960000|2021-11-17 03:16:00|548.2|543.7|548.2|543.7|548.2|543.7|548.2|543.7|362
1637118970000|2021-11-17 03:16:10|548.5|544|548.5|544|548.7|544.2|548.5|544|136
1637118980000|2021-11-17 03:16:20|548.3|543.8|548.3|543.8|548.3|543.8|548.3|543.8|51
1637118990000|2021-11-17 03:16:30|||||||||72
1637119000000|2021-11-17 03:16:40|547.8|543.3|548.3|543.8|548.3|543.8|547.8|543.3|257
1637119010000|2021-11-17 03:16:50|||||||||59
1637119020000|2021-11-17 03:17:00|548|543.5|548|543.5|548|543.5|548|543.5|54
1637119030000|2021-11-17 03:17:10|547.8|543.3|547.5|543|547.8|543.3|547.5|543|127
1637119040000|2021-11-17 03:17:20|||||||||44
1637119050000|2021-11-17 03:17:30|547.8|543.3|548|543.5|548|543.5|547.8|543.3|102
1637119060000|2021-11-17 03:17:40|||||||||88
1637119070000|2021-11-17 03:17:50|547.8|543.3|547.8|543.3|547.8|543.3|547.8|543.3|137
1637119080000|2021-11-17 03:18:00|||||||||85
1637119090000|2021-11-17 03:18:10|547.3|542.8|547.3|542.8|547.3|542.8|547.3|542.8|466
1637119100000|2021-11-17 03:18:20|||||||||47
1637119110000|2021-11-17 03:18:30|547.2|542.7|547.3|542.8|547.6|543.1|547.2|542.7|296
1637119120000|2021-11-17 03:18:40|||||||||185
1637119130000|2021-11-17 03:18:50|547|542.5|546.8|542.3|547.1|542.6|546.8|542.3|354
1637119140000|2021-11-17 03:19:00|547.1|542.6|547.3|542.8|547.3|542.8|546.8|542.3|197
1637119150000|2021-11-17 03:19:10|547.5|543|547.8|543.3|547.8|543.3|547.5|543|313
1637119160000|2021-11-17 03:19:20|||||||||37
1637119170000|2021-11-17 03:19:30|547.6|543.1|547.3|542.8|547.6|543.1|547.3|542.8|234
1637119180000|2021-11-17 03:19:40|547.1|542.6|547.1|542.6|547.1|542.6|547.1|542.6|389
1637119190000|2021-11-17 03:19:50|546.8|542.3|547.3|542.8|547.3|542.8|546.8|542.3|213
1637119200000|2021-11-17 03:20:00|547|542.5|546.5|542|547.3|542.8|546.5|542|506
1637119210000|2021-11-17 03:20:10|546.8|542.3|546.3|541.8|546.8|542.3|546.3|541.8|404
1637119220000|2021-11-17 03:20:20|546.5|542|546.5|542|546.5|542|546.5|542|426
1637119230000|2021-11-17 03:20:30|546.8|542.3|547|542.5|547|542.5|546.8|542.3|191
1637119240000|2021-11-17 03:20:40|547.1|542.6|547|542.5|547.2|542.7|547|542.5|435
1637119250000|2021-11-17 03:20:50|547.3|542.8|547.5|543|547.5|543|547.3|542.8|253
1637119260000|2021-11-17 03:21:00|547.3|542.8|547.5|543|547.5|543|547.3|542.8|73
1637119270000|2021-11-17 03:21:10|547.7|543.2|547.7|543.2|547.7|543.2|547.5|543|96
1637119280000|2021-11-17 03:21:20|547.8|543.3|548|543.5|548|543.5|547.5|543|228
1637119290000|2021-11-17 03:21:30|548.2|543.7|547.3|542.8|548.2|543.7|547.3|542.8|259
1637119300000|2021-11-17 03:21:40|547.5|543|547.8|543.3|547.8|543.3|547.5|543|137
1637119310000|2021-11-17 03:21:50|||||||||26
1637119320000|2021-11-17 03:22:00|||||||||28
1637119330000|2021-11-17 03:22:10|||||||||43
1637119340000|2021-11-17 03:22:20|||||||||22
1637119350000|2021-11-17 03:22:30|||||||||36
1637119360000|2021-11-17 03:22:40|547.7|543.2|547.3|542.8|547.7|543.2|547.3|542.8|198
1637119370000|2021-11-17 03:22:50|547|542.5|547|542.5|547.3|542.8|547|542.5|48
1637119380000|2021-11-17 03:23:00|||||||||57
1637119390000|2021-11-17 03:23:10|546.7|542.2|546.5|542|546.7|542.2|546.5|542|252
1637119400000|2021-11-17 03:23:20|||||||||147
1637119410000|2021-11-17 03:23:30|546.8|542.3|547|542.5|547|542.5|546.7|542.2|225
1637119420000|2021-11-17 03:23:40|546.8|542.3|546.3|541.8|546.8|542.3|546.3|541.8|364
1637119430000|2021-11-17 03:23:50|546.1|541.6|545.8|541.3|546.1|541.6|545.8|541.3|549
1637119440000|2021-11-17 03:24:00|546.3|541.8|546.3|541.8|546.5|542|546.3|541.8|561
1637119450000|2021-11-17 03:24:10|546.5|542|546.5|542|546.5|542|546.5|542|371
1637119460000|2021-11-17 03:24:20|546.8|542.3|546.6|542.1|546.8|542.3|546.3|541.8|213
1637119470000|2021-11-17 03:24:30|546.8|542.3|546.6|542.1|546.8|542.3|546.6|542.1|201
1637119480000|2021-11-17 03:24:40|546.5|542|545.8|541.3|546.6|542.1|545.8|541.3|451
1637119490000|2021-11-17 03:24:50|||||||||201
1637119500000|2021-11-17 03:25:00|546.1|541.6|546.3|541.8|546.3|541.8|546.1|541.6|439
1637119510000|2021-11-17 03:25:10|546.1|541.6|546.3|541.8|546.3|541.8|546.1|541.6|405
1637119520000|2021-11-17 03:25:20|546.1|541.6|546|541.5|546.1|541.6|545.8|541.3|193
1637119530000|2021-11-17 03:25:30|546.1|541.6|546.3|541.8|546.3|541.8|546.1|541.6|213
1637119540000|2021-11-17 03:25:40|546.6|542.1|546.6|542.1|546.6|542.1|546.6|542.1|104
1637119550000|2021-11-17 03:25:50|546.3|541.8|546.3|541.8|546.3|541.8|546.3|541.8|73
1637119560000|2021-11-17 03:26:00|||||||||84
1637119570000|2021-11-17 03:26:10|546.5|542|546.3|541.8|546.5|542|546.3|541.8|104
1637119580000|2021-11-17 03:26:20|||||||||62
1637119590000|2021-11-17 03:26:30|546.1|541.6|546.1|541.6|546.1|541.6|546.1|541.6|393
1637119600000|2021-11-17 03:26:40|546.3|541.8|546|541.5|546.3|541.8|546|541.5|147
1637119610000|2021-11-17 03:26:50|546.1|541.6|546.1|541.6|546.1|541.6|545.8|541.3|65
1637119620000|2021-11-17 03:27:00|545.8|541.3|546.3|541.8|546.3|541.8|545.8|541.3|568
1637119630000|2021-11-17 03:27:10|546.5|542|546.6|542.1|546.6|542.1|546.3|541.8|103
1637119640000|2021-11-17 03:27:20|||||||||103
1637119650000|2021-11-17 03:27:30|||||||||83
1637119660000|2021-11-17 03:27:40|||||||||59
1637119670000|2021-11-17 03:27:50|||||||||67
1637119680000|2021-11-17 03:28:00|546.8|542.3|546.8|542.3|546.8|542.3|546.8|542.3|215
1637119690000|2021-11-17 03:28:10|547|542.5|546.8|542.3|547.1|542.6|546.8|542.3|46
1637119700000|2021-11-17 03:28:20|547|542.5|547|542.5|547.1|542.6|547|542.5|115
1637119710000|2021-11-17 03:28:30|546.8|542.3|546.6|542.1|546.8|542.3|546.5|542|227
1637119720000|2021-11-17 03:28:40|546.3|541.8|546.3|541.8|546.3|541.8|546.3|541.8|292
1637119730000|2021-11-17 03:28:50|546.1|541.6|546.3|541.8|546.3|541.8|546.1|541.6|111
1637119740000|2021-11-17 03:29:00|546.1|541.6|546.3|541.8|546.3|541.8|546.1|541.6|635
1637119750000|2021-11-17 03:29:10|546.1|541.6|546.1|541.6|546.4|541.9|546.1|541.6|210
1637119760000|2021-11-17 03:29:20|545.8|541.3|545.6|541.1|545.8|541.3|545.6|541.1|232
1637119770000|2021-11-17 03:29:30|545.3|540.8|545.6|541.1|545.6|541.1|545.1|540.6|1079
1637119780000|2021-11-17 03:29:40|||||||||467
1637119790000|2021-11-17 03:29:50|545.8|541.3|545.8|541.3|545.9|541.4|545.6|541.1|436
1637127000000|2021-11-17 05:30:00|545.3|540.8|545.8|541.3|545.8|541.3|544.9|540.4|2710
1637127010000|2021-11-17 05:30:10|545.9|541.4|547.1|542.6|547.4|542.9|545.9|541.4|882
1637127020000|2021-11-17 05:30:20|547.3|542.8|547.5|543|547.6|543.1|547.3|542.8|680
1637127030000|2021-11-17 05:30:30|547.7|543.2|548.1|543.6|548.1|543.6|547.6|543.1|745
1637127040000|2021-11-17 05:30:40|548.3|543.8|548.1|543.6|548.3|543.8|548.1|543.6|222
1637127050000|2021-11-17 05:30:50|548.3|543.8|548.1|543.6|548.3|543.8|548.1|543.6|231
1637127060000|2021-11-17 05:31:00|548.3|543.8|548.1|543.6|548.3|543.8|548.1|543.6|457
1637127070000|2021-11-17 05:31:10|||||||||308
1637127080000|2021-11-17 05:31:20|548.3|543.8|548.1|543.6|548.3|543.8|548.1|543.6|409
1637127090000|2021-11-17 05:31:30|548.3|543.8|548.3|543.8|548.3|543.8|548.1|543.6|390
1637127100000|2021-11-17 05:31:40|548.1|543.6|548.1|543.6|548.1|543.6|548.1|543.6|189
1637127110000|2021-11-17 05:31:50|||||||||98
1637127120000|2021-11-17 05:32:00|547.8|543.3|547.6|543.1|547.8|543.3|547.6|543.1|689
1637127130000|2021-11-17 05:32:10|547.5|543|547.6|543.1|547.6|543.1|547.5|543|226
1637127140000|2021-11-17 05:32:20|547.4|542.9|547.6|543.1|547.6|543.1|547.3|542.8|550
1637127150000|2021-11-17 05:32:30|||||||||116
1637127160000|2021-11-17 05:32:40|547.7|543.2|547.6|543.1|547.8|543.3|547.6|543.1|332
1637127170000|2021-11-17 05:32:50|||||||||193
1637127180000|2021-11-17 05:33:00|547.8|543.3|547.8|543.3|547.8|543.3|547.8|543.3|241
1637127190000|2021-11-17 05:33:10|548.1|543.6|548.1|543.6|548.1|543.6|548.1|543.6|222
1637127200000|2021-11-17 05:33:20|548.3|543.8|548.1|543.6|548.3|543.8|548.1|543.6|405
1637127210000|2021-11-17 05:33:30|548.3|543.8|548.1|543.6|548.3|543.8|548.1|543.6|445
1637127220000|2021-11-17 05:33:40|548.3|543.8|548.1|543.6|548.6|544.1|548.1|543.6|294
1637127230000|2021-11-17 05:33:50|||||||||259
1637127240000|2021-11-17 05:34:00|||||||||64
1637127250000|2021-11-17 05:34:10|||||||||219
1637127260000|2021-11-17 05:34:20|548.3|543.8|548.1|543.6|548.3|543.8|548.1|543.6|294
1637127270000|2021-11-17 05:34:30|548.2|543.7|548.3|543.8|548.3|543.8|548.2|543.7|227
1637127280000|2021-11-17 05:34:40|548.1|543.6|547.6|543.1|548.1|543.6|547.6|543.1|504
1637127290000|2021-11-17 05:34:50|547.8|543.3|547.8|543.3|547.8|543.3|547.8|543.3|175
1637127300000|2021-11-17 05:35:00|||||||||58
1637127310000|2021-11-17 05:35:10|547.6|543.1|548|543.5|548.1|543.6|547.6|543.1|739
1637127320000|2021-11-17 05:35:20|547.8|543.3|547.6|543.1|548.1|543.6|547.6|543.1|176
1637127330000|2021-11-17 05:35:30|547.7|543.2|547.6|543.1|547.7|543.2|547.6|543.1|136
1637127340000|2021-11-17 05:35:40|547.5|543|547.5|543|547.5|543|547.5|543|459
1637127350000|2021-11-17 05:35:50|547.1|542.6|547.1|542.6|547.1|542.6|547.1|542.6|239
1637127360000|2021-11-17 05:36:00|||||||||169
1637127370000|2021-11-17 05:36:10|||||||||152
1637127380000|2021-11-17 05:36:20|||||||||74
1637127390000|2021-11-17 05:36:30|546.9|542.4|546.1|541.6|546.9|542.4|546.1|541.6|659
1637127400000|2021-11-17 05:36:40|545.9|541.4|545.6|541.1|546.1|541.6|545.6|541.1|444
1637127410000|2021-11-17 05:36:50|545.8|541.3|545.6|541.1|546.1|541.6|545.6|541.1|601
1637127420000|2021-11-17 05:37:00|545.4|540.9|545.4|540.9|545.4|540.9|545.4|540.9|401
1637127430000|2021-11-17 05:37:10|545.3|540.8|544.6|540.1|545.3|540.8|544.6|540.1|890
1637127440000|2021-11-17 05:37:20|||||||||208
1637127450000|2021-11-17 05:37:30|544.3|539.8|544.3|539.8|544.3|539.8|544.3|539.8|384
1637127460000|2021-11-17 05:37:40|||||||||259
1637127470000|2021-11-17 05:37:50|544|539.5|543.8|539.3|544|539.5|543.8|539.3|645
1637127480000|2021-11-17 05:38:00|||||||||437
1637127490000|2021-11-17 05:38:10|543.6|539.1|544.1|539.6|544.1|539.6|543.6|539.1|1176
1637127500000|2021-11-17 05:38:20|543.8|539.3|543.8|539.3|544.1|539.6|543.8|539.3|261
1637127510000|2021-11-17 05:38:30|544.1|539.6|544.1|539.6|544.1|539.6|544.1|539.6|580
1637127520000|2021-11-17 05:38:40|||||||||325
1637127530000|2021-11-17 05:38:50|||||||||100
1637127540000|2021-11-17 05:39:00|543.9|539.4|543.3|538.8|543.9|539.4|543.1|538.6|1271
1637127550000|2021-11-17 05:39:10|543.1|538.6|543.4|538.9|543.6|539.1|543.1|538.6|724
1637127560000|2021-11-17 05:39:20|542.9|538.4|542.4|537.9|542.9|538.4|542.4|537.9|2935
1637127570000|2021-11-17 05:39:30|542.6|538.1|541.8|537.3|542.6|538.1|541.8|537.3|1919
1637127580000|2021-11-17 05:39:40|541.7|537.2|541.3|536.8|541.7|537.2|541.3|536.8|2633
1637127590000|2021-11-17 05:39:50|541.1|536.6|541.1|536.6|541.3|536.8|540.6|536.1|2078
1637127600000|2021-11-17 05:40:00|541.3|536.8|540.6|536.1|541.3|536.8|540.6|536.1|1749
1637127610000|2021-11-17 05:40:10|540.8|536.3|541.1|536.6|541.3|536.8|540.8|536.3|1684
1637127620000|2021-11-17 05:40:20|541.3|536.8|541.3|536.8|541.3|536.8|541.3|536.8|590
1637127630000|2021-11-17 05:40:30|541.4|536.9|541.1|536.6|541.8|537.3|541.1|536.6|1408
1637127640000|2021-11-17 05:40:40|541.3|536.8|541.6|537.1|541.6|537.1|541.3|536.8|511
1637127650000|2021-11-17 05:40:50|541.4|536.9|541.6|537.1|541.6|537.1|541.3|536.8|301
1637127660000|2021-11-17 05:41:00|||||||||231
1637127670000|2021-11-17 05:41:10|541.3|536.8|541.3|536.8|541.3|536.8|541.3|536.8|106
1637127680000|2021-11-17 05:41:20|541.6|537.1|541.6|537.1|541.7|537.2|541.6|537.1|531
1637127690000|2021-11-17 05:41:30|||||||||297
1637127700000|2021-11-17 05:41:40|541.4|536.9|541.3|536.8|541.4|536.9|541.3|536.8|659
1637127710000|2021-11-17 05:41:50|541.1|536.6|540.6|536.1|541.1|536.6|540.6|536.1|957
1637127720000|2021-11-17 05:42:00|540.8|536.3|540.6|536.1|540.8|536.3|540.6|536.1|1179
1637127730000|2021-11-17 05:42:10|540.8|536.3|540.8|536.3|540.8|536.3|540.8|536.3|572
1637127740000|2021-11-17 05:42:20|||||||||301
1637127750000|2021-11-17 05:42:30|540.9|536.4|541.1|536.6|541.3|536.8|540.9|536.4|413
1637127760000|2021-11-17 05:42:40|540.8|536.3|541.1|536.6|541.1|536.6|540.8|536.3|52
1637127770000|2021-11-17 05:42:50|||||||||238
1637127780000|2021-11-17 05:43:00|540.9|536.4|540.9|536.4|541.1|536.6|540.9|536.4|289
1637127790000|2021-11-17 05:43:10|540.8|536.3|541.1|536.6|541.1|536.6|540.8|536.3|217
1637127800000|2021-11-17 05:43:20|540.8|536.3|540.3|535.8|540.8|536.3|540.3|535.8|755
1637127810000|2021-11-17 05:43:30|540.1|535.6|539.7|535.2|540.1|535.6|539.6|535.1|1684
1637127820000|2021-11-17 05:43:40|539.6|535.1|539.4|534.9|539.6|535.1|539.4|534.9|2260
1637127830000|2021-11-17 05:43:50|539.2|534.7|539.1|534.6|539.2|534.7|538.9|534.4|1931
1637127840000|2021-11-17 05:44:00|539.3|534.8|539.1|534.6|539.6|535.1|539.1|534.6|1494
1637127850000|2021-11-17 05:44:10|539.2|534.7|539.1|534.6|539.2|534.7|539.1|534.6|246
1637127860000|2021-11-17 05:44:20|539.2|534.7|539.2|534.7|539.2|534.7|539.1|534.6|347
1637127870000|2021-11-17 05:44:30|539.1|534.6|539.1|534.6|539.1|534.6|538.8|534.3|724
1637127880000|2021-11-17 05:44:40|539.3|534.8|539.1|534.6|539.6|535.1|539.1|534.6|1025
1637127890000|2021-11-17 05:44:50|539.3|534.8|539.3|534.8|539.3|534.8|539.1|534.6|679
1637127900000|2021-11-17 05:45:00|539.1|534.6|539.1|534.6|539.1|534.6|539.1|534.6|478
1637127910000|2021-11-17 05:45:10|538.9|534.4|538.6|534.1|538.9|534.4|538.6|534.1|1030
1637127920000|2021-11-17 05:45:20|538.5|534|538.1|533.6|538.5|534|538.1|533.6|1436
1637127930000|2021-11-17 05:45:30|537.9|533.4|537.7|533.2|537.9|533.4|537.6|533.1|1421
1637127940000|2021-11-17 05:45:40|537.6|533.1|538.4|533.9|538.4|533.9|537.6|533.1|1384
1637127950000|2021-11-17 05:45:50|538.3|533.8|538.4|533.9|538.4|533.9|538.3|533.8|1048
1637127960000|2021-11-17 05:46:00|537.9|533.4|537.9|533.4|537.9|533.4|537.9|533.4|935
1637127970000|2021-11-17 05:46:10|538.4|533.9|538.4|533.9|538.4|533.9|538.4|533.9|687
1637127980000|2021-11-17 05:46:20|538|533.5|537.9|533.4|538|533.5|537.9|533.4|513
1637127990000|2021-11-17 05:46:30|537.7|533.2|537.9|533.4|537.9|533.4|537.4|532.9|1767
1637128000000|2021-11-17 05:46:40|538|533.5|538.2|533.7|538.2|533.7|538|533.5|492
1637128010000|2021-11-17 05:46:50|538.4|533.9|538.4|533.9|538.4|533.9|538.4|533.9|371
1637128020000|2021-11-17 05:47:00|||||||||250
1637128030000|2021-11-17 05:47:10|538.7|534.2|538.9|534.4|538.9|534.4|538.7|534.2|643
1637128040000|2021-11-17 05:47:20|539|534.5|539.4|534.9|539.4|534.9|538.9|534.4|1222
1637128050000|2021-11-17 05:47:30|539.2|534.7|539.4|534.9|539.4|534.9|539|534.5|858
1637128060000|2021-11-17 05:47:40|539.1|534.6|539.6|535.1|539.6|535.1|539.1|534.6|1066
1637128070000|2021-11-17 05:47:50|539.4|534.9|539.1|534.6|539.4|534.9|539.1|534.6|313
1637128080000|2021-11-17 05:48:00|538.9|534.4|538.4|533.9|538.9|534.4|538.4|533.9|915
1637128090000|2021-11-17 05:48:10|538.6|534.1|538.9|534.4|538.9|534.4|538.6|534.1|301
1637128100000|2021-11-17 05:48:20|538.6|534.1|538.6|534.1|538.6|534.1|538.4|533.9|514
1637128110000|2021-11-17 05:48:30|538.4|533.9|538.4|533.9|538.4|533.9|538.4|533.9|416
1637128120000|2021-11-17 05:48:40|||||||||147
1637128130000|2021-11-17 05:48:50|538.6|534.1|538.4|533.9|538.6|534.1|538.4|533.9|424
1637128140000|2021-11-17 05:49:00|538.1|533.6|537.9|533.4|538.1|533.6|537.9|533.4|889
1637128150000|2021-11-17 05:49:10|||||||||387
1637128160000|2021-11-17 05:49:20|538.1|533.6|538.1|533.6|538.1|533.6|538.1|533.6|488
1637128170000|2021-11-17 05:49:30|537.9|533.4|538.1|533.6|538.1|533.6|537.6|533.1|712
1637128180000|2021-11-17 05:49:40|538.6|534.1|538.4|533.9|538.6|534.1|538.4|533.9|706
1637128190000|2021-11-17 05:49:50|538.1|533.6|538.1|533.6|538.2|533.7|537.8|533.3|423
1637128200000|2021-11-17 05:50:00|537.9|533.4|537.9|533.4|537.9|533.4|537.6|533.1|700
1637128210000|2021-11-17 05:50:10|538.1|533.6|538.4|533.9|538.4|533.9|538.1|533.6|645
1637128220000|2021-11-17 05:50:20|537.9|533.4|538.4|533.9|538.4|533.9|537.9|533.4|886
1637128230000|2021-11-17 05:50:30|538.6|534.1|538.9|534.4|538.9|534.4|538.6|534.1|243
1637128240000|2021-11-17 05:50:40|538.7|534.2|538.4|533.9|538.7|534.2|538.4|533.9|489
1637128250000|2021-11-17 05:50:50|538.5|534|538.5|534|538.9|534.4|538.5|534|221
1637128260000|2021-11-17 05:51:00|538.4|533.9|538.4|533.9|538.7|534.2|538.4|533.9|277
1637128270000|2021-11-17 05:51:10|538.6|534.1|538.9|534.4|538.9|534.4|538.6|534.1|227
1637128280000|2021-11-17 05:51:20|538.6|534.1|538.6|534.1|538.6|534.1|538.6|534.1|142
1637128290000|2021-11-17 05:51:30|538.9|534.4|538.7|534.2|539.1|534.6|538.6|534.1|599
1637128300000|2021-11-17 05:51:40|538.4|533.9|538.9|534.4|538.9|534.4|538.4|533.9|334
1637128310000|2021-11-17 05:51:50|539.1|534.6|539.1|534.6|539.1|534.6|539.1|534.6|238
1637128320000|2021-11-17 05:52:00|||||||||196
1637128330000|2021-11-17 05:52:10|539.3|534.8|539.6|535.1|539.6|535.1|539.3|534.8|751
1637128340000|2021-11-17 05:52:20|539.4|534.9|539.1|534.6|539.4|534.9|539.1|534.6|289
1637128350000|2021-11-17 05:52:30|538.9|534.4|539.1|534.6|539.1|534.6|538.6|534.1|537
1637128360000|2021-11-17 05:52:40|538.6|534.1|539.1|534.6|539.1|534.6|538.6|534.1|651
1637128370000|2021-11-17 05:52:50|538.9|534.4|539.1|534.6|539.1|534.6|538.9|534.4|213
1637128380000|2021-11-17 05:53:00|538.9|534.4|538.7|534.2|538.9|534.4|538.6|534.1|269
1637128390000|2021-11-17 05:53:10|538.9|534.4|538.9|534.4|539.1|534.6|538.9|534.4|284
1637128400000|2021-11-17 05:53:20|539.1|534.6|539.1|534.6|539.1|534.6|539.1|534.6|391
1637128410000|2021-11-17 05:53:30|538.9|534.4|539.1|534.6|539.1|534.6|538.9|534.4|170
1637128420000|2021-11-17 05:53:40|||||||||42
1637128430000|2021-11-17 05:53:50|||||||||92
1637128440000|2021-11-17 05:54:00|538.9|534.4|538.4|533.9|538.9|534.4|538.4|533.9|650
1637128450000|2021-11-17 05:54:10|538.6|534.1|538.6|534.1|538.6|534.1|538.6|534.1|330
1637128460000|2021-11-17 05:54:20|||||||||43
1637128470000|2021-11-17 05:54:30|538.4|533.9|538.1|533.6|538.4|533.9|538.1|533.6|355
1637128480000|2021-11-17 05:54:40|||||||||78
1637128490000|2021-11-17 05:54:50|538.3|533.8|538.6|534.1|538.6|534.1|538.3|533.8|519
1637128500000|2021-11-17 05:55:00|538.8|534.3|538.6|534.1|539.1|534.6|538.6|534.1|427
1637128510000|2021-11-17 05:55:10|538.7|534.2|538.9|534.4|538.9|534.4|538.7|534.2|113
1637128520000|2021-11-17 05:55:20|538.6|534.1|538.7|534.2|538.9|534.4|538.6|534.1|319
1637128530000|2021-11-17 05:55:30|538.9|534.4|538.4|533.9|538.9|534.4|538.4|533.9|712
1637128540000|2021-11-17 05:55:40|538.6|534.1|538.6|534.1|538.6|534.1|538.4|533.9|230
1637128550000|2021-11-17 05:55:50|538.4|533.9|538.4|533.9|538.6|534.1|538.4|533.9|190
1637128560000|2021-11-17 05:56:00|||||||||206
1637128570000|2021-11-17 05:56:10|538.1|533.6|538.1|533.6|538.2|533.7|538.1|533.6|339
1637128580000|2021-11-17 05:56:20|538.2|533.7|538.6|534.1|538.6|534.1|538.2|533.7|148
1637128590000|2021-11-17 05:56:30|||||||||103
1637128600000|2021-11-17 05:56:40|||||||||68
1637128610000|2021-11-17 05:56:50|||||||||167
1637128620000|2021-11-17 05:57:00|||||||||124
1637128630000|2021-11-17 05:57:10|||||||||107
1637128640000|2021-11-17 05:57:20|||||||||147
1637128650000|2021-11-17 05:57:30|||||||||31
1637128660000|2021-11-17 05:57:40|||||||||47
1637128670000|2021-11-17 05:57:50|538.4|533.9|538.1|533.6|538.4|533.9|538.1|533.6|443
1637128680000|2021-11-17 05:58:00|538.3|533.8|538.6|534.1|538.6|534.1|538.1|533.6|585
1637128690000|2021-11-17 05:58:10|||||||||125
1637128700000|2021-11-17 05:58:20|||||||||19
1637128710000|2021-11-17 05:58:30|||||||||243
1637128720000|2021-11-17 05:58:40|||||||||213
1637128730000|2021-11-17 05:58:50|538.8|534.3|539.1|534.6|539.1|534.6|538.8|534.3|708
1637128740000|2021-11-17 05:59:00|538.9|534.4|539.1|534.6|539.1|534.6|538.9|534.4|397
1637128750000|2021-11-17 05:59:10|539.4|534.9|539.6|535.1|539.6|535.1|539.4|534.9|745
1637128760000|2021-11-17 05:59:20|539.4|534.9|539.6|535.1|539.6|535.1|539.1|534.6|392
1637128770000|2021-11-17 05:59:30|||||||||79
1637128780000|2021-11-17 05:59:40|539.7|535.2|539.9|535.4|539.9|535.4|539.6|535.1|806
1637128790000|2021-11-17 05:59:50|539.7|535.2|539.6|535.1|539.9|535.4|539.6|535.1|349
1637128800000|2021-11-17 06:00:00|539.9|535.4|539.6|535.1|539.9|535.4|539.6|535.1|675
1637128810000|2021-11-17 06:00:10|539.4|534.9|539.4|534.9|539.4|534.9|539.4|534.9|324
1637128820000|2021-11-17 06:00:20|539.6|535.1|539.6|535.1|539.6|535.1|539.6|535.1|339
1637128830000|2021-11-17 06:00:30|||||||||153
1637128840000|2021-11-17 06:00:40|||||||||213
1637128850000|2021-11-17 06:00:50|539.4|534.9|539.6|535.1|539.6|535.1|539.4|534.9|374
1637128860000|2021-11-17 06:01:00|||||||||176
1637128870000|2021-11-17 06:01:10|539.8|535.3|539.6|535.1|539.8|535.3|539.6|535.1|266
1637128880000|2021-11-17 06:01:20|539.4|534.9|539.4|534.9|539.6|535.1|539.1|534.6|694
1637128890000|2021-11-17 06:01:30|539.2|534.7|539.1|534.6|539.4|534.9|539.1|534.6|780
1637128900000|2021-11-17 06:01:40|538.9|534.4|539.4|534.9|539.4|534.9|538.9|534.4|441
1637128910000|2021-11-17 06:01:50|539.6|535.1|539.6|535.1|539.6|535.1|539.6|535.1|247
1637128920000|2021-11-17 06:02:00|539.4|534.9|539.4|534.9|539.4|534.9|539.1|534.6|188
1637128930000|2021-11-17 06:02:10|539.6|535.1|539.4|534.9|539.6|535.1|539.4|534.9|231
1637128940000|2021-11-17 06:02:20|539.1|534.6|539.1|534.6|539.1|534.6|539.1|534.6|63
1637128950000|2021-11-17 06:02:30|538.9|534.4|539.1|534.6|539.1|534.6|538.6|534.1|975
1637128960000|2021-11-17 06:02:40|||||||||74
1637128970000|2021-11-17 06:02:50|539.4|534.9|539.1|534.6|539.4|534.9|539.1|534.6|93
1637128980000|2021-11-17 06:03:00|||||||||115
1637128990000|2021-11-17 06:03:10|539.4|534.9|539.4|534.9|539.6|535.1|539.4|534.9|662
1637129000000|2021-11-17 06:03:20|||||||||95
1637129010000|2021-11-17 06:03:30|539.1|534.6|539.4|534.9|539.4|534.9|539.1|534.6|80
1637129020000|2021-11-17 06:03:40|||||||||29
1637129030000|2021-11-17 06:03:50|539.1|534.6|539.2|534.7|539.2|534.7|539.1|534.6|49
1637129040000|2021-11-17 06:04:00|539.1|534.6|539.1|534.6|539.1|534.6|539.1|534.6|34
1637129050000|2021-11-17 06:04:10|539.4|534.9|539.6|535.1|539.9|535.4|539.4|534.9|487
1637129060000|2021-11-17 06:04:20|539.4|534.9|539.6|535.1|539.6|535.1|539.4|534.9|512
1637129070000|2021-11-17 06:04:30|539.4|534.9|539.4|534.9|539.4|534.9|539.1|534.6|429
1637129080000|2021-11-17 06:04:40|||||||||21
1637129090000|2021-11-17 06:04:50|||||||||38
1637129100000|2021-11-17 06:05:00|||||||||308
1637129110000|2021-11-17 06:05:10|||||||||239
1637129120000|2021-11-17 06:05:20|||||||||63
1637129130000|2021-11-17 06:05:30|||||||||32
1637129140000|2021-11-17 06:05:40|||||||||145
1637129150000|2021-11-17 06:05:50|||||||||39
1637129160000|2021-11-17 06:06:00|||||||||163
1637129170000|2021-11-17 06:06:10|||||||||136
1637129180000|2021-11-17 06:06:20|||||||||82
1637129190000|2021-11-17 06:06:30|||||||||72
1637129200000|2021-11-17 06:06:40|||||||||12
1637129210000|2021-11-17 06:06:50|||||||||79
1637129220000|2021-11-17 06:07:00|||||||||93
1637129230000|2021-11-17 06:07:10|||||||||28
1637129240000|2021-11-17 06:07:20|||||||||126
1637129250000|2021-11-17 06:07:30|||||||||39
1637129260000|2021-11-17 06:07:40|||||||||23
1637129270000|2021-11-17 06:07:50|||||||||38
1637129280000|2021-11-17 06:08:00|||||||||38
1637129290000|2021-11-17 06:08:10|||||||||8
1637129300000|2021-11-17 06:08:20|||||||||63
1637129310000|2021-11-17 06:08:30|||||||||92
1637129320000|2021-11-17 06:08:40|||||||||22
1637129330000|2021-11-17 06:08:50|||||||||233
1637129340000|2021-11-17 06:09:00|||||||||225
1637129350000|2021-11-17 06:09:10|||||||||65
1637129360000|2021-11-17 06:09:20|539.2|534.7|538.9|534.4|539.2|534.7|538.9|534.4|1625
1637129370000|2021-11-17 06:09:30|538.7|534.2|538.7|534.2|538.7|534.2|538.7|534.2|416
1637129380000|2021-11-17 06:09:40|538.9|534.4|538.9|534.4|538.9|534.4|538.9|534.4|515
1637129390000|2021-11-17 06:09:50|538.7|534.2|538.7|534.2|538.7|534.2|538.7|534.2|202
1637129400000|2021-11-17 06:10:00|||||||||165
1637129410000|2021-11-17 06:10:10|||||||||244
1637129420000|2021-11-17 06:10:20|||||||||380
1637129430000|2021-11-17 06:10:30|||||||||113
1637129440000|2021-11-17 06:10:40|538.6|534.1|538.7|534.2|538.7|534.2|538.6|534.1|427
1637129450000|2021-11-17 06:10:50|||||||||272
1637129460000|2021-11-17 06:11:00|||||||||120
1637129470000|2021-11-17 06:11:10|||||||||84
1637129480000|2021-11-17 06:11:20|||||||||39
1637129490000|2021-11-17 06:11:30|||||||||40
1637129500000|2021-11-17 06:11:40|539.2|534.7|539.2|534.7|539.2|534.7|539.2|534.7|631
1637129510000|2021-11-17 06:11:50|538.7|534.2|539.2|534.7|539.2|534.7|538.7|534.2|190
1637129520000|2021-11-17 06:12:00|||||||||143
1637129530000|2021-11-17 06:12:10|539.1|534.6|539.2|534.7|539.2|534.7|539|534.5|560
1637129540000|2021-11-17 06:12:20|||||||||57
1637129550000|2021-11-17 06:12:30|||||||||75
1637129560000|2021-11-17 06:12:40|||||||||16
1637129570000|2021-11-17 06:12:50|||||||||88
1637129580000|2021-11-17 06:13:00|||||||||34
1637129590000|2021-11-17 06:13:10|||||||||11
1637129600000|2021-11-17 06:13:20|||||||||31
1637129610000|2021-11-17 06:13:30|||||||||14
1637129620000|2021-11-17 06:13:40|||||||||26
1637129630000|2021-11-17 06:13:50|||||||||53
1637129640000|2021-11-17 06:14:00|||||||||13
1637129650000|2021-11-17 06:14:10|||||||||270
1637129660000|2021-11-17 06:14:20|539|534.5|539|534.5|539|534.5|539|534.5|221
1637129670000|2021-11-17 06:14:30|||||||||97
1637129680000|2021-11-17 06:14:40|||||||||269
1637129690000|2021-11-17 06:14:50|||||||||56
1637129700000|2021-11-17 06:15:00|538.9|534.4|538.5|534|538.9|534.4|538.5|534|556
1637129710000|2021-11-17 06:15:10|||||||||97
1637129720000|2021-11-17 06:15:20|||||||||139
1637129730000|2021-11-17 06:15:30|||||||||157
1637129740000|2021-11-17 06:15:40|||||||||65
1637129750000|2021-11-17 06:15:50|||||||||115
1637129760000|2021-11-17 06:16:00|538.2|533.7|538.2|533.7|538.2|533.7|538.2|533.7|60
1637129770000|2021-11-17 06:16:10|538|533.5|538|533.5|538.2|533.7|538|533.5|1855
1637129780000|2021-11-17 06:16:20|538.2|533.7|537|532.5|538.2|533.7|537|532.5|4324
1637129790000|2021-11-17 06:16:30|536.7|532.2|537.2|532.7|537.2|532.7|536.7|532.2|896
1637129800000|2021-11-17 06:16:40|537.1|532.6|537.2|532.7|537.5|533|537.1|532.6|394
1637129810000|2021-11-17 06:16:50|||||||||296
1637129820000|2021-11-17 06:17:00|537.4|532.9|537.5|533|537.7|533.2|537.4|532.9|623
1637129830000|2021-11-17 06:17:10|537.7|533.2|538|533.5|538|533.5|537.7|533.2|256
1637129840000|2021-11-17 06:17:20|537.7|533.2|537.7|533.2|537.7|533.2|537.7|533.2|85
1637129850000|2021-11-17 06:17:30|538|533.5|537.7|533.2|538|533.5|537.7|533.2|218
1637129860000|2021-11-17 06:17:40|537.9|533.4|538|533.5|538|533.5|537.7|533.2|110
1637129870000|2021-11-17 06:17:50|538.2|533.7|538.2|533.7|538.7|534.2|538.2|533.7|1180
1637129880000|2021-11-17 06:18:00|||||||||375
1637129890000|2021-11-17 06:18:10|||||||||102
1637129900000|2021-11-17 06:18:20|538|533.5|538.2|533.7|538.2|533.7|538|533.5|536
1637129910000|2021-11-17 06:18:30|538|533.5|537.5|533|538|533.5|537.5|533|1068
1637129920000|2021-11-17 06:18:40|537.7|533.2|538|533.5|538|533.5|537.7|533.2|171
1637129930000|2021-11-17 06:18:50|537.7|533.2|537.7|533.2|537.7|533.2|537.7|533.2|118
1637129940000|2021-11-17 06:19:00|||||||||130
1637129950000|2021-11-17 06:19:10|538|533.5|538|533.5|538|533.5|538|533.5|172
1637129960000|2021-11-17 06:19:20|538.2|533.7|538|533.5|538.2|533.7|538|533.5|833
1637129970000|2021-11-17 06:19:30|538.2|533.7|538|533.5|538.2|533.7|538|533.5|329
1637129980000|2021-11-17 06:19:40|538.2|533.7|538.5|534|538.5|534|538.2|533.7|190
1637129990000|2021-11-17 06:19:50|538.2|533.7|538.5|534|538.5|534|538.2|533.7|156
1637130000000|2021-11-17 06:20:00|538.7|534.2|538.2|533.7|538.7|534.2|538.2|533.7|344
1637130010000|2021-11-17 06:20:10|538.5|534|538.7|534.2|538.7|534.2|538.5|534|233
1637130020000|2021-11-17 06:20:20|||||||||77
1637130030000|2021-11-17 06:20:30|||||||||85
1637130040000|2021-11-17 06:20:40|||||||||208
1637130050000|2021-11-17 06:20:50|538.5|534|538.7|534.2|538.7|534.2|538.5|534|184
1637130060000|2021-11-17 06:21:00|||||||||215
1637130070000|2021-11-17 06:21:10|538.4|533.9|538.4|533.9|538.4|533.9|538.4|533.9|44
1637130080000|2021-11-17 06:21:20|538.7|534.2|538.2|533.7|538.7|534.2|538.2|533.7|435
1637130090000|2021-11-17 06:21:30|||||||||44
1637130100000|2021-11-17 06:21:40|||||||||59
1637130110000|2021-11-17 06:21:50|538.4|533.9|538.7|534.2|538.7|534.2|538.4|533.9|239
1637130120000|2021-11-17 06:22:00|538.4|533.9|538.2|533.7|538.4|533.9|538.2|533.7|98
1637130130000|2021-11-17 06:22:10|||||||||60
1637130140000|2021-11-17 06:22:20|||||||||51
1637130150000|2021-11-17 06:22:30|538.4|533.9|538.5|534|538.7|534.2|538.4|533.9|287
1637130160000|2021-11-17 06:22:40|538.2|533.7|538.2|533.7|538.2|533.7|538.2|533.7|114
1637130170000|2021-11-17 06:22:50|||||||||99
1637130180000|2021-11-17 06:23:00|||||||||30
1637130190000|2021-11-17 06:23:10|||||||||89
1637130200000|2021-11-17 06:23:20|||||||||135
1637130210000|2021-11-17 06:23:30|538.4|533.9|538.2|533.7|538.4|533.9|538.2|533.7|76
1637130220000|2021-11-17 06:23:40|538|533.5|538|533.5|538|533.5|538|533.5|677
1637130230000|2021-11-17 06:23:50|||||||||262
1637130240000|2021-11-17 06:24:00|||||||||82
1637130250000|2021-11-17 06:24:10|||||||||40
1637130260000|2021-11-17 06:24:20|537.5|533|537.5|533|537.5|533|537.5|533|572
1637130270000|2021-11-17 06:24:30|||||||||185
1637130280000|2021-11-17 06:24:40|||||||||128
1637130290000|2021-11-17 06:24:50|537.7|533.2|538.2|533.7|538.2|533.7|537.7|533.2|555
1637130300000|2021-11-17 06:25:00|||||||||242
1637130310000|2021-11-17 06:25:10|||||||||57
1637130320000|2021-11-17 06:25:20|||||||||89
1637130330000|2021-11-17 06:25:30|538|533.5|537.7|533.2|538|533.5|537.7|533.2|366
1637130340000|2021-11-17 06:25:40|538|533.5|538.2|533.7|538.2|533.7|538|533.5|298
1637130350000|2021-11-17 06:25:50|||||||||84
1637130360000|2021-11-17 06:26:00|||||||||53
1637130370000|2021-11-17 06:26:10|||||||||101
1637130380000|2021-11-17 06:26:20|||||||||51
1637130390000|2021-11-17 06:26:30|||||||||78
1637130400000|2021-11-17 06:26:40|538.4|533.9|538.7|534.2|538.7|534.2|538.4|533.9|293
1637130410000|2021-11-17 06:26:50|||||||||63
1637130420000|2021-11-17 06:27:00|538.4|533.9|538.2|533.7|538.4|533.9|538.2|533.7|167
1637130430000|2021-11-17 06:27:10|||||||||25
1637130440000|2021-11-17 06:27:20|||||||||247
1637130450000|2021-11-17 06:27:30|538.5|534|538.5|534|538.7|534.2|538.5|534|262
1637130460000|2021-11-17 06:27:40|538.2|533.7|538.7|534.2|538.7|534.2|538.2|533.7|47
1637130470000|2021-11-17 06:27:50|||||||||32
1637130480000|2021-11-17 06:28:00|||||||||163
1637130490000|2021-11-17 06:28:10|||||||||118
1637130500000|2021-11-17 06:28:20|||||||||19
1637130510000|2021-11-17 06:28:30|538.5|534|538.2|533.7|538.5|534|538.2|533.7|215
1637130520000|2021-11-17 06:28:40|||||||||14
1637130530000|2021-11-17 06:28:50|538.4|533.9|538.2|533.7|538.7|534.2|538.2|533.7|332
1637130540000|2021-11-17 06:29:00|||||||||17
1637130550000|2021-11-17 06:29:10|||||||||15
1637130560000|2021-11-17 06:29:20|538.5|534|538.2|533.7|538.5|534|538.2|533.7|136
1637130570000|2021-11-17 06:29:30|538.5|534|538.7|534.2|538.7|534.2|538.5|534|196
1637130580000|2021-11-17 06:29:40|||||||||39
1637130590000|2021-11-17 06:29:50|||||||||97
1637130600000|2021-11-17 06:30:00|||||||||137
1637130610000|2021-11-17 06:30:10|538.9|534.4|538.9|534.4|538.9|534.4|538.9|534.4|406
1637130620000|2021-11-17 06:30:20|539.2|534.7|539.2|534.7|539.2|534.7|539.2|534.7|384
1637130630000|2021-11-17 06:30:30|||||||||170
1637130640000|2021-11-17 06:30:40|||||||||539
1637130650000|2021-11-17 06:30:50|539.4|534.9|539.7|535.2|539.7|535.2|539.4|534.9|434
1637130660000|2021-11-17 06:31:00|539.4|534.9|539.9|535.4|539.9|535.4|539.4|534.9|976
1637130670000|2021-11-17 06:31:10|540|535.5|540.2|535.7|540.3|535.8|539.9|535.4|618
1637130680000|2021-11-17 06:31:20|539.9|535.4|540.4|535.9|540.4|535.9|539.9|535.4|657
1637130690000|2021-11-17 06:31:30|||||||||1223
1637130700000|2021-11-17 06:31:40|540.7|536.2|540.9|536.4|540.9|536.4|540.7|536.2|956
1637130710000|2021-11-17 06:31:50|541.1|536.6|540.9|536.4|541.1|536.6|540.9|536.4|944
1637130720000|2021-11-17 06:32:00|541.1|536.6|541.4|536.9|541.4|536.9|541.1|536.6|807
1637130730000|2021-11-17 06:32:10|541.1|536.6|540.6|536.1|541.1|536.6|540.6|536.1|629
1637130740000|2021-11-17 06:32:20|||||||||278
1637130750000|2021-11-17 06:32:30|540.4|535.9|540.4|535.9|540.4|535.9|540.4|535.9|477
1637130760000|2021-11-17 06:32:40|540.6|536.1|540.6|536.1|540.6|536.1|540.6|536.1|154
1637130770000|2021-11-17 06:32:50|||||||||83
1637130780000|2021-11-17 06:33:00|540.7|536.2|540.4|535.9|540.7|536.2|540.4|535.9|669
1637130790000|2021-11-17 06:33:10|540.6|536.1|540.4|535.9|540.6|536.1|540.4|535.9|270
1637130800000|2021-11-17 06:33:20|540.6|536.1|540.4|535.9|540.6|536.1|540.4|535.9|149
1637130810000|2021-11-17 06:33:30|||||||||44
1637130820000|2021-11-17 06:33:40|||||||||24
1637130830000|2021-11-17 06:33:50|||||||||49
1637130840000|2021-11-17 06:34:00|540.5|536|540.5|536|540.5|536|540.5|536|79
1637130850000|2021-11-17 06:34:10|540.4|535.9|540.4|535.9|540.4|535.9|540.4|535.9|33
1637130860000|2021-11-17 06:34:20|||||||||354
1637130870000|2021-11-17 06:34:30|540.2|535.7|540.2|535.7|540.2|535.7|540.2|535.7|239
1637130880000|2021-11-17 06:34:40|||||||||166
1637130890000|2021-11-17 06:34:50|540.4|535.9|540.2|535.7|540.7|536.2|540.2|535.7|439
1637130900000|2021-11-17 06:35:00|||||||||90
1637130910000|2021-11-17 06:35:10|||||||||31
1637130920000|2021-11-17 06:35:20|||||||||29
1637130930000|2021-11-17 06:35:30|||||||||166
1637130940000|2021-11-17 06:35:40|540.1|535.6|540.2|535.7|540.2|535.7|539.9|535.4|226
1637130950000|2021-11-17 06:35:50|540.4|535.9|540.2|535.7|540.5|536|540.2|535.7|408
1637130960000|2021-11-17 06:36:00|540.5|536|540.2|535.7|540.5|536|540.2|535.7|76
1637130970000|2021-11-17 06:36:10|||||||||35
1637130980000|2021-11-17 06:36:20|540|535.5|540.2|535.7|540.2|535.7|539.7|535.2|344
1637130990000|2021-11-17 06:36:30|||||||||21
1637131000000|2021-11-17 06:36:40|||||||||51
1637131010000|2021-11-17 06:36:50|||||||||142
1637131020000|2021-11-17 06:37:00|||||||||41
1637131030000|2021-11-17 06:37:10|540.4|535.9|540.2|535.7|540.7|536.2|540.2|535.7|391
1637131040000|2021-11-17 06:37:20|540.4|535.9|540.4|535.9|540.4|535.9|540.2|535.7|63
1637131050000|2021-11-17 06:37:30|540.5|536|540.7|536.2|540.7|536.2|540.2|535.7|113
1637131060000|2021-11-17 06:37:40|540.2|535.7|540.5|536|540.7|536.2|540.2|535.7|66
1637131070000|2021-11-17 06:37:50|540.7|536.2|540.5|536|540.7|536.2|540.2|535.7|102
1637131080000|2021-11-17 06:38:00|540.4|535.9|540.7|536.2|540.7|536.2|540.4|535.9|125
1637131090000|2021-11-17 06:38:10|||||||||33
1637131100000|2021-11-17 06:38:20|||||||||100
1637131110000|2021-11-17 06:38:30|||||||||44
1637131120000|2021-11-17 06:38:40|||||||||73
1637131130000|2021-11-17 06:38:50|||||||||38
1637131140000|2021-11-17 06:39:00|540.4|535.9|540.7|536.2|540.7|536.2|540.4|535.9|172
1637131150000|2021-11-17 06:39:10|540.4|535.9|540.4|535.9|540.4|535.9|540.4|535.9|271
1637131160000|2021-11-17 06:39:20|540.7|536.2|540.7|536.2|540.7|536.2|540.7|536.2|79
1637131170000|2021-11-17 06:39:30|||||||||209
1637131180000|2021-11-17 06:39:40|540.2|535.7|540.2|535.7|540.5|536|540.2|535.7|197
1637131190000|2021-11-17 06:39:50|540.4|535.9|540.7|536.2|540.7|536.2|540.4|535.9|114
1637131200000|2021-11-17 06:40:00|||||||||105
1637131210000|2021-11-17 06:40:10|||||||||42
1637131220000|2021-11-17 06:40:20|540.6|536.1|540.6|536.1|540.7|536.2|540.2|535.7|329
1637131230000|2021-11-17 06:40:30|540.7|536.2|540.4|535.9|540.7|536.2|540.4|535.9|58
1637131240000|2021-11-17 06:40:40|540.2|535.7|540.2|535.7|540.2|535.7|540.2|535.7|32
1637131250000|2021-11-17 06:40:50|||||||||99
1637131260000|2021-11-17 06:41:00|540|535.5|540.2|535.7|540.2|535.7|540|535.5|600
1637131270000|2021-11-17 06:41:10|540|535.5|540.2|535.7|540.2|535.7|539.8|535.3|241
1637131280000|2021-11-17 06:41:20|540|535.5|539.7|535.2|540|535.5|539.7|535.2|356
1637131290000|2021-11-17 06:41:30|539.9|535.4|539.7|535.2|539.9|535.4|539.7|535.2|13
1637131300000|2021-11-17 06:41:40|539.9|535.4|539.7|535.2|539.9|535.4|539.7|535.2|324
1637131310000|2021-11-17 06:41:50|||||||||51
1637131320000|2021-11-17 06:42:00|539.9|535.4|540.2|535.7|540.2|535.7|539.9|535.4|173
1637131330000|2021-11-17 06:42:10|||||||||37
1637131340000|2021-11-17 06:42:20|540.4|535.9|540.9|536.4|540.9|536.4|540.4|535.9|710
1637131350000|2021-11-17 06:42:30|540.7|536.2|540.9|536.4|540.9|536.4|540.7|536.2|254
1637131360000|2021-11-17 06:42:40|540.7|536.2|540.9|536.4|540.9|536.4|540.7|536.2|289
1637131370000|2021-11-17 06:42:50|540.8|536.3|540.9|536.4|541.2|536.7|540.7|536.2|489
1637131380000|2021-11-17 06:43:00|||||||||88
1637131390000|2021-11-17 06:43:10|||||||||104
1637131400000|2021-11-17 06:43:20|541|536.5|540.9|536.4|541.2|536.7|540.9|536.4|296
1637131410000|2021-11-17 06:43:30|541|536.5|540.9|536.4|541|536.5|540.7|536.2|476
1637131420000|2021-11-17 06:43:40|540.7|536.2|540.9|536.4|540.9|536.4|540.4|535.9|352
1637131430000|2021-11-17 06:43:50|||||||||104
1637131440000|2021-11-17 06:44:00|||||||||51
1637131450000|2021-11-17 06:44:10|541|536.5|540.9|536.4|541.2|536.7|540.9|536.4|159
1637131460000|2021-11-17 06:44:20|541|536.5|541.2|536.7|541.2|536.7|540.9|536.4|121
1637131470000|2021-11-17 06:44:30|541.4|536.9|541.4|536.9|541.4|536.9|541.4|536.9|458
1637131480000|2021-11-17 06:44:40|541.2|536.7|541.2|536.7|541.2|536.7|541.2|536.7|271
1637131490000|2021-11-17 06:44:50|||||||||125
1637131500000|2021-11-17 06:45:00|541.4|536.9|541.4|536.9|541.4|536.9|541.4|536.9|199
1637131510000|2021-11-17 06:45:10|541.7|537.2|541.9|537.4|541.9|537.4|541.7|537.2|1165
1637131520000|2021-11-17 06:45:20|||||||||251
1637131530000|2021-11-17 06:45:30|542|537.5|542.1|537.6|542.1|537.6|541.9|537.4|914
1637131540000|2021-11-17 06:45:40|541.9|537.4|541.6|537.1|541.9|537.4|541.6|537.1|275
1637131550000|2021-11-17 06:45:50|||||||||191
1637131560000|2021-11-17 06:46:00|541.4|536.9|541.4|536.9|541.9|537.4|541.4|536.9|521
1637131570000|2021-11-17 06:46:10|||||||||232
1637131580000|2021-11-17 06:46:20|541.2|536.7|540.9|536.4|541.2|536.7|540.9|536.4|161
1637131590000|2021-11-17 06:46:30|540.6|536.1|540.6|536.1|540.6|536.1|540.6|536.1|61
1637131600000|2021-11-17 06:46:40|540.9|536.4|540.9|536.4|540.9|536.4|540.7|536.2|45
1637131610000|2021-11-17 06:46:50|||||||||204
1637131620000|2021-11-17 06:47:00|||||||||118
1637131630000|2021-11-17 06:47:10|540.4|535.9|540.4|535.9|540.4|535.9|540.4|535.9|145
1637131640000|2021-11-17 06:47:20|||||||||197
1637131650000|2021-11-17 06:47:30|540.2|535.7|539.6|535.1|540.2|535.7|539.6|535.1|424
1637131660000|2021-11-17 06:47:40|539.9|535.4|540.1|535.6|540.4|535.9|539.9|535.4|274
1637131670000|2021-11-17 06:47:50|540.6|536.1|540.6|536.1|540.6|536.1|540.6|536.1|524
1637131680000|2021-11-17 06:48:00|||||||||44
1637131690000|2021-11-17 06:48:10|540.4|535.9|540.4|535.9|540.4|535.9|540.4|535.9|164
1637131700000|2021-11-17 06:48:20|||||||||41
1637131710000|2021-11-17 06:48:30|540.1|535.6|539.9|535.4|540.1|535.6|539.9|535.4|189
1637131720000|2021-11-17 06:48:40|540.1|535.6|540.1|535.6|540.1|535.6|540.1|535.6|226
1637131730000|2021-11-17 06:48:50|539.9|535.4|540.4|535.9|540.4|535.9|539.9|535.4|357
1637131740000|2021-11-17 06:49:00|||||||||223
1637131750000|2021-11-17 06:49:10|540.1|535.6|539.9|535.4|540.1|535.6|539.9|535.4|65
1637131760000|2021-11-17 06:49:20|540|535.5|539.9|535.4|540|535.5|539.9|535.4|136
1637131770000|2021-11-17 06:49:30|540.1|535.6|540.1|535.6|540.1|535.6|540.1|535.6|158
1637131780000|2021-11-17 06:49:40|||||||||75
1637131790000|2021-11-17 06:49:50|539.9|535.4|539.9|535.4|539.9|535.4|539.6|535.1|201
1637131800000|2021-11-17 06:50:00|539.6|535.1|540.1|535.6|540.1|535.6|539.6|535.1|429
1637131810000|2021-11-17 06:50:10|539.9|535.4|540.1|535.6|540.1|535.6|539.9|535.4|125
1637131820000|2021-11-17 06:50:20|||||||||224
1637131830000|2021-11-17 06:50:30|||||||||450
1637131840000|2021-11-17 06:50:40|||||||||53
1637131850000|2021-11-17 06:50:50|540.2|535.7|540.1|535.6|540.6|536.1|540.1|535.6|195
1637131860000|2021-11-17 06:51:00|||||||||55
1637131870000|2021-11-17 06:51:10|||||||||56
1637131880000|2021-11-17 06:51:20|540.4|535.9|540.1|535.6|540.5|536|540.1|535.6|207
1637131890000|2021-11-17 06:51:30|540.4|535.9|540.6|536.1|540.6|536.1|540.4|535.9|99
1637131900000|2021-11-17 06:51:40|||||||||61
1637131910000|2021-11-17 06:51:50|||||||||42
1637131920000|2021-11-17 06:52:00|||||||||102
1637131930000|2021-11-17 06:52:10|||||||||18
1637131940000|2021-11-17 06:52:20|||||||||97
1637131950000|2021-11-17 06:52:30|||||||||36
1637131960000|2021-11-17 06:52:40|||||||||79
1637131970000|2021-11-17 06:52:50|||||||||65
1637131980000|2021-11-17 06:53:00|540.9|536.4|541.1|536.6|541.1|536.6|540.6|536.1|456
1637131990000|2021-11-17 06:53:10|||||||||79
1637132000000|2021-11-17 06:53:20|540.9|536.4|540.6|536.1|540.9|536.4|540.6|536.1|450
1637132010000|2021-11-17 06:53:30|540.4|535.9|540.6|536.1|540.7|536.2|540.4|535.9|651
1637132020000|2021-11-17 06:53:40|540.4|535.9|540.4|535.9|540.4|535.9|540.4|535.9|105
1637132030000|2021-11-17 06:53:50|540.6|536.1|540.9|536.4|540.9|536.4|540.6|536.1|234
1637132040000|2021-11-17 06:54:00|540.6|536.1|541.1|536.6|541.1|536.6|540.6|536.1|301
1637132050000|2021-11-17 06:54:10|||||||||79
1637132060000|2021-11-17 06:54:20|540.9|536.4|540.6|536.1|540.9|536.4|540.6|536.1|337
1637132070000|2021-11-17 06:54:30|540.7|536.2|540.9|536.4|541.1|536.6|540.7|536.2|553
1637132080000|2021-11-17 06:54:40|541.1|536.6|541.1|536.6|541.1|536.6|540.6|536.1|310
1637132090000|2021-11-17 06:54:50|||||||||149
1637132100000|2021-11-17 06:55:00|541.3|536.8|540.8|536.3|541.3|536.8|540.8|536.3|793
1637132110000|2021-11-17 06:55:10|540.6|536.1|540.3|535.8|540.6|536.1|540.3|535.8|405
1637132120000|2021-11-17 06:55:20|||||||||52
1637132130000|2021-11-17 06:55:30|540.6|536.1|540.6|536.1|540.6|536.1|540.6|536.1|112
1637132140000|2021-11-17 06:55:40|||||||||74
1637132150000|2021-11-17 06:55:50|540.3|535.8|540.6|536.1|540.6|536.1|540.3|535.8|132
1637132160000|2021-11-17 06:56:00|540.4|535.9|540.3|535.8|540.6|536.1|540.3|535.8|43
1637132170000|2021-11-17 06:56:10|540.4|535.9|540.4|535.9|540.4|535.9|540.3|535.8|74
1637132180000|2021-11-17 06:56:20|540.6|536.1|540.6|536.1|540.6|536.1|540.6|536.1|260
1637132190000|2021-11-17 06:56:30|||||||||92
1637132200000|2021-11-17 06:56:40|||||||||91
1637132210000|2021-11-17 06:56:50|||||||||141
1637132220000|2021-11-17 06:57:00|540.4|535.9|540.1|535.6|540.6|536.1|540.1|535.6|789
1637132230000|2021-11-17 06:57:10|540.3|535.8|540.3|535.8|540.3|535.8|540.3|535.8|480
1637132240000|2021-11-17 06:57:20|540.1|535.6|540.1|535.6|540.1|535.6|540.1|535.6|242
1637132250000|2021-11-17 06:57:30|||||||||276
1637132260000|2021-11-17 06:57:40|||||||||68
1637132270000|2021-11-17 06:57:50|540.3|535.8|540.6|536.1|540.6|536.1|540.3|535.8|357
1637132280000|2021-11-17 06:58:00|540.4|535.9|540.6|536.1|540.6|536.1|540.3|535.8|183
1637132290000|2021-11-17 06:58:10|||||||||339
1637132300000|2021-11-17 06:58:20|||||||||119
1637132310000|2021-11-17 06:58:30|540.8|536.3|541.1|536.6|541.1|536.6|540.8|536.3|552
1637132320000|2021-11-17 06:58:40|540.8|536.3|540.8|536.3|540.8|536.3|540.8|536.3|320
1637132330000|2021-11-17 06:58:50|||||||||402
1637132340000|2021-11-17 06:59:00|||||||||550
1637132350000|2021-11-17 06:59:10|||||||||557
1637132360000|2021-11-17 06:59:20|||||||||992
1637132370000|2021-11-17 06:59:30|540.9|536.4|541.3|536.8|541.3|536.8|540.9|536.4|770
1637132380000|2021-11-17 06:59:40|||||||||541
1637132390000|2021-11-17 06:59:50|541.4|536.9|541.4|536.9|541.4|536.9|541.4|536.9|1424
1637154000000|2021-11-17 13:00:00|541.3|536.8|541.1|536.6|541.3|536.8|540.6|536.1|1904
1637154010000|2021-11-17 13:00:10|541.3|536.8|541.3|536.8|541.6|537.1|541.3|536.8|1438
1637154020000|2021-11-17 13:00:20|540.8|536.3|541.3|536.8|541.3|536.8|540.8|536.3|1254
1637154030000|2021-11-17 13:00:30|541.1|536.6|540.6|536.1|541.1|536.6|540.6|536.1|633
1637154040000|2021-11-17 13:00:40|540.4|535.9|540.3|535.8|540.4|535.9|540.1|535.6|948
1637154050000|2021-11-17 13:00:50|540.1|535.6|540.1|535.6|540.1|535.6|540.1|535.6|640
1637154060000|2021-11-17 13:01:00|539.9|535.4|539.6|535.1|539.9|535.4|539.6|535.1|1462
1637154070000|2021-11-17 13:01:10|539.8|535.3|539.3|534.8|539.8|535.3|539.3|534.8|878
1637154080000|2021-11-17 13:01:20|539.6|535.1|539.6|535.1|539.6|535.1|539.6|535.1|404
1637154090000|2021-11-17 13:01:30|539.8|535.3|539.4|534.9|539.8|535.3|539.3|534.8|743
1637154100000|2021-11-17 13:01:40|538.9|534.4|539.4|534.9|539.5|535|538.9|534.4|825
1637154110000|2021-11-17 13:01:50|539.8|535.3|540.6|536.1|540.6|536.1|539.4|534.9|959
1637154120000|2021-11-17 13:02:00|540.4|535.9|540.6|536.1|540.6|536.1|540.3|535.8|887
1637154130000|2021-11-17 13:02:10|540.4|535.9|540.4|535.9|540.6|536.1|540.3|535.8|452
1637154140000|2021-11-17 13:02:20|540.3|535.8|540.6|536.1|540.6|536.1|540.1|535.6|807
1637154150000|2021-11-17 13:02:30|540.4|535.9|540.4|535.9|540.4|535.9|540.1|535.6|434
1637154160000|2021-11-17 13:02:40|540.6|536.1|541.6|537.1|542.1|537.6|540.6|536.1|1989
1637154170000|2021-11-17 13:02:50|541.3|536.8|541.1|536.6|541.6|537.1|541.1|536.6|771
1637154180000|2021-11-17 13:03:00|540.9|536.4|541.1|536.6|541.1|536.6|540.6|536.1|673
1637154190000|2021-11-17 13:03:10|540.6|536.1|540.9|536.4|540.9|536.4|540.4|535.9|627
1637154200000|2021-11-17 13:03:20|541.1|536.6|541.3|536.8|541.4|536.9|541.1|536.6|532
1637154210000|2021-11-17 13:03:30|541.1|536.6|541.1|536.6|541.6|537.1|541.1|536.6|587
1637154220000|2021-11-17 13:03:40|541.4|536.9|541.1|536.6|541.4|536.9|541.1|536.6|164
1637154230000|2021-11-17 13:03:50|541.4|536.9|541.6|537.1|541.6|537.1|541.3|536.8|401
1637154240000|2021-11-17 13:04:00|542.1|537.6|542.1|537.6|542.1|537.6|541.9|537.4|801
1637154250000|2021-11-17 13:04:10|542|537.5|542|537.5|542.1|537.6|541.6|537.1|550
1637154260000|2021-11-17 13:04:20|542.1|537.6|541.8|537.3|542.3|537.8|541.6|537.1|1056
1637154270000|2021-11-17 13:04:30|541.9|537.4|541.9|537.4|542.1|537.6|541.6|537.1|306
1637154280000|2021-11-17 13:04:40|||||||||325
1637154290000|2021-11-17 13:04:50|||||||||184
1637154300000|2021-11-17 13:05:00|541.8|537.3|541.4|536.9|541.8|537.3|541.4|536.9|849
1637154310000|2021-11-17 13:05:10|541.3|536.8|541.3|536.8|541.3|536.8|541.3|536.8|354
1637154320000|2021-11-17 13:05:20|541.4|536.9|541.8|537.3|541.8|537.3|541.3|536.8|277
1637154330000|2021-11-17 13:05:30|541.4|536.9|541.4|536.9|541.4|536.9|541.4|536.9|389
1637154340000|2021-11-17 13:05:40|||||||||142
1637154350000|2021-11-17 13:05:50|||||||||444
1637154360000|2021-11-17 13:06:00|541.3|536.8|541.6|537.1|541.6|537.1|541.1|536.6|401
1637154370000|2021-11-17 13:06:10|541.4|536.9|541.4|536.9|541.4|536.9|541.4|536.9|118
1637154380000|2021-11-17 13:06:20|||||||||99
1637154390000|2021-11-17 13:06:30|||||||||217
1637154400000|2021-11-17 13:06:40|541.3|536.8|540.9|536.4|541.3|536.8|540.9|536.4|560
1637154410000|2021-11-17 13:06:50|||||||||124
1637154420000|2021-11-17 13:07:00|540.8|536.3|540.4|535.9|540.8|536.3|540.4|535.9|527
1637154430000|2021-11-17 13:07:10|||||||||202
1637154440000|2021-11-17 13:07:20|540.6|536.1|540.3|535.8|540.6|536.1|540.1|535.6|771
1637154450000|2021-11-17 13:07:30|540.1|535.6|539.8|535.3|540.1|535.6|539.3|534.8|1089
1637154460000|2021-11-17 13:07:40|||||||||226
1637154470000|2021-11-17 13:07:50|539.9|535.4|540.3|535.8|540.8|536.3|539.9|535.4|761
1637154480000|2021-11-17 13:08:00|539.9|535.4|539.9|535.4|539.9|535.4|539.9|535.4|125
1637154490000|2021-11-17 13:08:10|539.8|535.3|540.3|535.8|540.4|535.9|539.8|535.3|976
1637154500000|2021-11-17 13:08:20|||||||||141
1637154510000|2021-11-17 13:08:30|539.8|535.3|539.9|535.4|540.3|535.8|539.8|535.3|475
1637154520000|2021-11-17 13:08:40|539.8|535.3|540.3|535.8|540.3|535.8|539.8|535.3|470
1637154530000|2021-11-17 13:08:50|540.1|535.6|540.3|535.8|540.3|535.8|539.8|535.3|485
1637154540000|2021-11-17 13:09:00|539.9|535.4|539.3|534.8|539.9|535.4|539.3|534.8|781
1637154550000|2021-11-17 13:09:10|538.9|534.4|538.8|534.3|538.9|534.4|538.8|534.3|1584
1637154560000|2021-11-17 13:09:20|538.9|534.4|538.8|534.3|539.3|534.8|538.8|534.3|398
1637154570000|2021-11-17 13:09:30|539.1|534.6|539.3|534.8|539.3|534.8|538.8|534.3|197
1637154580000|2021-11-17 13:09:40|||||||||187
1637154590000|2021-11-17 13:09:50|||||||||229
1637154600000|2021-11-17 13:10:00|538.9|534.4|538.9|534.4|539.3|534.8|538.9|534.4|169
1637154610000|2021-11-17 13:10:10|||||||||87
1637154620000|2021-11-17 13:10:20|||||||||151
1637154630000|2021-11-17 13:10:30|||||||||87
1637154640000|2021-11-17 13:10:40|538.8|534.3|538.8|534.3|538.9|534.4|538.8|534.3|495
1637154650000|2021-11-17 13:10:50|538.9|534.4|538.6|534.1|538.9|534.4|538.6|534.1|427
1637154660000|2021-11-17 13:11:00|538.9|534.4|538.9|534.4|538.9|534.4|538.4|533.9|542
1637154670000|2021-11-17 13:11:10|||||||||164
1637154680000|2021-11-17 13:11:20|||||||||103
1637154690000|2021-11-17 13:11:30|||||||||62
1637154700000|2021-11-17 13:11:40|||||||||121
1637154710000|2021-11-17 13:11:50|538.8|534.3|538.9|534.4|538.9|534.4|538.8|534.3|412
1637154720000|2021-11-17 13:12:00|||||||||151
1637154730000|2021-11-17 13:12:10|539.3|534.8|539.3|534.8|539.3|534.8|539.3|534.8|90
1637154740000|2021-11-17 13:12:20|||||||||73
1637154750000|2021-11-17 13:12:30|||||||||139
1637154760000|2021-11-17 13:12:40|539.6|535.1|539.8|535.3|539.8|535.3|539.6|535.1|328
1637154770000|2021-11-17 13:12:50|||||||||144
1637154780000|2021-11-17 13:13:00|539.9|535.4|539.8|535.3|539.9|535.4|539.8|535.3|324
1637154790000|2021-11-17 13:13:10|539.3|534.8|539.3|534.8|539.3|534.8|539.3|534.8|326
1637154800000|2021-11-17 13:13:20|||||||||123
1637154810000|2021-11-17 13:13:30|539.8|535.3|539.3|534.8|539.8|535.3|539.3|534.8|440
1637154820000|2021-11-17 13:13:40|539.1|534.6|538.8|534.3|539.1|534.6|538.8|534.3|778
1637154830000|2021-11-17 13:13:50|||||||||977
1637154840000|2021-11-17 13:14:00|538.6|534.1|538.6|534.1|538.6|534.1|538.6|534.1|315
1637154850000|2021-11-17 13:14:10|538.2|533.7|538.6|534.1|538.6|534.1|538.1|533.6|941
1637154860000|2021-11-17 13:14:20|||||||||260
1637154870000|2021-11-17 13:14:30|538.8|534.3|538.8|534.3|539.1|534.6|538.8|534.3|202
1637154880000|2021-11-17 13:14:40|538.4|533.9|538.4|533.9|538.4|533.9|538.3|533.8|366
1637154890000|2021-11-17 13:14:50|538.6|534.1|538.6|534.1|538.8|534.3|538.3|533.8|443
1637154900000|2021-11-17 13:15:00|538.3|533.8|538.3|533.8|538.6|534.1|538.3|533.8|454
1637154910000|2021-11-17 13:15:10|538.8|534.3|538.8|534.3|538.8|534.3|538.8|534.3|445
1637154920000|2021-11-17 13:15:20|||||||||98
1637154930000|2021-11-17 13:15:30|||||||||406
1637154940000|2021-11-17 13:15:40|538.6|534.1|538.8|534.3|538.8|534.3|538.6|534.1|372
1637154950000|2021-11-17 13:15:50|538.9|534.4|539.3|534.8|539.3|534.8|538.9|534.4|276
1637154960000|2021-11-17 13:16:00|539.8|535.3|539.8|535.3|539.8|535.3|539.8|535.3|658
1637154970000|2021-11-17 13:16:10|539.7|535.2|539.4|534.9|539.7|535.2|539.4|534.9|421
1637154980000|2021-11-17 13:16:20|539.8|535.3|539.8|535.3|539.8|535.3|539.8|535.3|55
1637154990000|2021-11-17 13:16:30|||||||||35
1637155000000|2021-11-17 13:16:40|||||||||102
1637155010000|2021-11-17 13:16:50|539.6|535.1|539.3|534.8|539.6|535.1|539.3|534.8|214
1637155020000|2021-11-17 13:17:00|||||||||87
1637155030000|2021-11-17 13:17:10|||||||||54
1637155040000|2021-11-17 13:17:20|539.1|534.6|539.3|534.8|539.3|534.8|538.8|534.3|346
1637155050000|2021-11-17 13:17:30|||||||||205
1637155060000|2021-11-17 13:17:40|||||||||175
1637155070000|2021-11-17 13:17:50|539.4|534.9|539.8|535.3|539.8|535.3|539.4|534.9|210
1637155080000|2021-11-17 13:18:00|||||||||87
1637155090000|2021-11-17 13:18:10|540.1|535.6|540.1|535.6|540.1|535.6|540.1|535.6|53
1637155100000|2021-11-17 13:18:20|||||||||42
1637155110000|2021-11-17 13:18:30|||||||||204
1637155120000|2021-11-17 13:18:40|||||||||42
1637155130000|2021-11-17 13:18:50|||||||||25
1637155140000|2021-11-17 13:19:00|||||||||30
1637155150000|2021-11-17 13:19:10|539.7|535.2|539.6|535.1|539.7|535.2|539.6|535.1|299
1637155160000|2021-11-17 13:19:20|539.9|535.4|540.6|536.1|540.6|536.1|539.9|535.4|785
1637155170000|2021-11-17 13:19:30|540.8|536.3|540.8|536.3|540.8|536.3|540.7|536.2|875
1637155180000|2021-11-17 13:19:40|540.9|536.4|541.4|536.9|541.4|536.9|540.8|536.3|1145
1637155190000|2021-11-17 13:19:50|541.3|536.8|540.8|536.3|541.3|536.8|540.8|536.3|979
1637155200000|2021-11-17 13:20:00|||||||||255
1637155210000|2021-11-17 13:20:10|540.6|536.1|540.1|535.6|540.6|536.1|540.1|535.6|414
1637155220000|2021-11-17 13:20:20|540.3|535.8|540.3|535.8|540.3|535.8|540.3|535.8|256
1637155230000|2021-11-17 13:20:30|540.6|536.1|540.1|535.6|540.8|536.3|540.1|535.6|555
1637155240000|2021-11-17 13:20:40|540.2|535.7|540.3|535.8|540.6|536.1|540.2|535.7|334
1637155250000|2021-11-17 13:20:50|540.1|535.6|539.8|535.3|540.1|535.6|539.8|535.3|143
1637155260000|2021-11-17 13:21:00|||||||||76
1637155270000|2021-11-17 13:21:10|||||||||128
1637155280000|2021-11-17 13:21:20|||||||||34
1637155290000|2021-11-17 13:21:30|539.6|535.1|539.1|534.6|539.6|535.1|539.1|534.6|751
1637155300000|2021-11-17 13:21:40|||||||||256
1637155310000|2021-11-17 13:21:50|538.8|534.3|538.8|534.3|538.8|534.3|538.8|534.3|73
1637155320000|2021-11-17 13:22:00|538.4|533.9|538.3|533.8|538.4|533.9|538.3|533.8|602
1637155330000|2021-11-17 13:22:10|537.9|533.4|538.3|533.8|538.3|533.8|537.9|533.4|288
1637155340000|2021-11-17 13:22:20|||||||||148
1637155350000|2021-11-17 13:22:30|538.4|533.9|538.3|533.8|538.8|534.3|538.3|533.8|554
1637155360000|2021-11-17 13:22:40|537.9|533.4|538.3|533.8|538.3|533.8|537.9|533.4|310
1637155370000|2021-11-17 13:22:50|||||||||94
1637155380000|2021-11-17 13:23:00|538.4|533.9|538.8|534.3|538.8|534.3|538.4|533.9|345
1637155390000|2021-11-17 13:23:10|538.6|534.1|538.3|533.8|538.6|534.1|538.3|533.8|221
1637155400000|2021-11-17 13:23:20|||||||||102
1637155410000|2021-11-17 13:23:30|||||||||54
1637155420000|2021-11-17 13:23:40|538.8|534.3|538.8|534.3|538.8|534.3|538.8|534.3|202
1637155430000|2021-11-17 13:23:50|||||||||217
1637155440000|2021-11-17 13:24:00|||||||||35
1637155450000|2021-11-17 13:24:10|538.6|534.1|538.6|534.1|538.6|534.1|538.6|534.1|283
1637155460000|2021-11-17 13:24:20|||||||||41
1637155470000|2021-11-17 13:24:30|538.8|534.3|538.6|534.1|538.8|534.3|538.6|534.1|245
1637155480000|2021-11-17 13:24:40|||||||||138
1637155490000|2021-11-17 13:24:50|||||||||115
1637155500000|2021-11-17 13:25:00|538.8|534.3|539.1|534.6|539.1|534.6|538.8|534.3|109
1637155510000|2021-11-17 13:25:10|||||||||37
1637155520000|2021-11-17 13:25:20|539.3|534.8|539.3|534.8|539.6|535.1|539.3|534.8|587
1637155530000|2021-11-17 13:25:30|539.1|534.6|539.1|534.6|539.3|534.8|539.1|534.6|432
1637155540000|2021-11-17 13:25:40|539.3|534.8|539.3|534.8|539.4|534.9|539.3|534.8|182
1637155550000|2021-11-17 13:25:50|539.1|534.6|539.1|534.6|539.1|534.6|539.1|534.6|199
1637155560000|2021-11-17 13:26:00|539.3|534.8|539.3|534.8|539.3|534.8|539.1|534.6|476
1637155570000|2021-11-17 13:26:10|||||||||57
1637155580000|2021-11-17 13:26:20|||||||||56
1637155590000|2021-11-17 13:26:30|||||||||19
1637155600000|2021-11-17 13:26:40|539.8|535.3|539.8|535.3|539.8|535.3|539.8|535.3|204
1637155610000|2021-11-17 13:26:50|||||||||47
1637155620000|2021-11-17 13:27:00|539.3|534.8|539.4|534.9|539.4|534.9|539.3|534.8|587
1637155630000|2021-11-17 13:27:10|539.8|535.3|539.3|534.8|539.8|535.3|539.3|534.8|93
1637155640000|2021-11-17 13:27:20|||||||||20
1637155650000|2021-11-17 13:27:30|539.1|534.6|539.1|534.6|539.1|534.6|539.1|534.6|264
1637155660000|2021-11-17 13:27:40|539.3|534.8|539.3|534.8|539.3|534.8|539.3|534.8|179
1637155670000|2021-11-17 13:27:50|539.6|535.1|539.3|534.8|539.6|535.1|539.3|534.8|10
1637155680000|2021-11-17 13:28:00|||||||||13
1637155690000|2021-11-17 13:28:10|||||||||19
1637155700000|2021-11-17 13:28:20|||||||||47
1637155710000|2021-11-17 13:28:30|||||||||108
1637155720000|2021-11-17 13:28:40|539.6|535.1|539.6|535.1|539.6|535.1|539.6|535.1|14
1637155730000|2021-11-17 13:28:50|539.8|535.3|539.8|535.3|539.8|535.3|539.8|535.3|129
1637155740000|2021-11-17 13:29:00|539.3|534.8|539.8|535.3|539.8|535.3|539.3|534.8|331
1637155750000|2021-11-17 13:29:10|||||||||106
1637155760000|2021-11-17 13:29:20|||||||||158
1637155770000|2021-11-17 13:29:30|||||||||140
1637155780000|2021-11-17 13:29:40|539.9|535.4|539.9|535.4|539.9|535.4|539.8|535.3|369
1637155790000|2021-11-17 13:29:50|540.3|535.8|539.9|535.4|540.3|535.8|539.9|535.4|357
1637155800000|2021-11-17 13:30:00|539.8|535.3|539.8|535.3|539.8|535.3|539.8|535.3|141
1637155810000|2021-11-17 13:30:10|||||||||59
1637155820000|2021-11-17 13:30:20|||||||||49
1637155830000|2021-11-17 13:30:30|||||||||25
1637155840000|2021-11-17 13:30:40|||||||||14
1637155850000|2021-11-17 13:30:50|||||||||24
1637155860000|2021-11-17 13:31:00|539.4|534.9|539.3|534.8|539.4|534.9|539.3|534.8|381
1637155870000|2021-11-17 13:31:10|||||||||107
1637155880000|2021-11-17 13:31:20|538.9|534.4|538.9|534.4|538.9|534.4|538.9|534.4|300
1637155890000|2021-11-17 13:31:30|538.4|533.9|538.8|534.3|538.8|534.3|538.4|533.9|140
1637155900000|2021-11-17 13:31:40|538.3|533.8|538.3|533.8|538.3|533.8|537.9|533.4|596
1637155910000|2021-11-17 13:31:50|537.8|533.3|537.8|533.3|537.8|533.3|537.6|533.1|2059
1637155920000|2021-11-17 13:32:00|538.1|533.6|537.8|533.3|538.1|533.6|537.8|533.3|394
1637155930000|2021-11-17 13:32:10|||||||||132
1637155940000|2021-11-17 13:32:20|538.1|533.6|537.8|533.3|538.1|533.6|537.8|533.3|111
1637155950000|2021-11-17 13:32:30|||||||||260
1637155960000|2021-11-17 13:32:40|537.6|533.1|537.8|533.3|537.8|533.3|537.6|533.1|427
1637155970000|2021-11-17 13:32:50|537.6|533.1|537.6|533.1|537.6|533.1|537.6|533.1|625
1637155980000|2021-11-17 13:33:00|537.8|533.3|537.8|533.3|537.8|533.3|537.8|533.3|398
1637155990000|2021-11-17 13:33:10|537.6|533.1|537.5|533|537.6|533.1|537.5|533|963
1637156000000|2021-11-17 13:33:20|537.2|532.7|536.8|532.3|537.2|532.7|536.8|532.3|539
1637156010000|2021-11-17 13:33:30|536.6|532.1|536.6|532.1|537.1|532.6|536.5|532|1733
1637156020000|2021-11-17 13:33:40|536.7|532.2|536.6|532.1|536.9|532.4|536.6|532.1|455
1637156030000|2021-11-17 13:33:50|536.4|531.9|534.7|530.2|536.4|531.9|534|529.5|8158
1637156040000|2021-11-17 13:34:00|535|530.5|535.2|530.7|535.7|531.2|534.7|530.2|1783
1637156050000|2021-11-17 13:34:10|535|530.5|535|530.5|535.2|530.7|535|530.5|1111
1637156060000|2021-11-17 13:34:20|535.2|530.7|535.2|530.7|535.2|530.7|535.2|530.7|474
1637156070000|2021-11-17 13:34:30|535|530.5|535|530.5|535|530.5|535|530.5|645
1637156080000|2021-11-17 13:34:40|535.2|530.7|535.5|531|535.5|531|535.2|530.7|877
1637156090000|2021-11-17 13:34:50|535.7|531.2|535.7|531.2|535.7|531.2|535.5|531|572
1637156100000|2021-11-17 13:35:00|535.5|531|535|530.5|535.5|531|535|530.5|650
1637156110000|2021-11-17 13:35:10|534.5|530|534.3|529.8|534.5|530|534.3|529.8|1209
1637156120000|2021-11-17 13:35:20|533.8|529.3|534|529.5|534|529.5|533.8|529.3|2117
1637156130000|2021-11-17 13:35:30|534.2|529.7|534|529.5|534.3|529.8|533.8|529.3|1620
1637156140000|2021-11-17 13:35:40|534.3|529.8|533.5|529|534.5|530|533.5|529|1271
1637156150000|2021-11-17 13:35:50|533.2|528.7|533.5|529|533.7|529.2|533.2|528.7|986
1637156160000|2021-11-17 13:36:00|533.2|528.7|533.5|529|533.5|529|533|528.5|1741
1637156170000|2021-11-17 13:36:10|||||||||650
1637156180000|2021-11-17 13:36:20|533.6|529.1|533.5|529|533.6|529.1|533.5|529|673
1637156190000|2021-11-17 13:36:30|533|528.5|533|528.5|533|528.5|533|528.5|509
1637156200000|2021-11-17 13:36:40|532.9|528.4|533.5|529|533.5|529|532.9|528.4|312
1637156210000|2021-11-17 13:36:50|533.2|528.7|533.7|529.2|533.7|529.2|533.2|528.7|485
1637156220000|2021-11-17 13:37:00|||||||||407
1637156230000|2021-11-17 13:37:10|533.5|529|533.2|528.7|533.5|529|533.2|528.7|773
1637156240000|2021-11-17 13:37:20|533|528.5|533.2|528.7|533.5|529|533|528.5|610
1637156250000|2021-11-17 13:37:30|533.5|529|533.5|529|533.7|529.2|533.5|529|420
1637156260000|2021-11-17 13:37:40|533.7|529.2|533.7|529.2|533.7|529.2|533.5|529|188
1637156270000|2021-11-17 13:37:50|533.5|529|533.5|529|533.5|529|533.5|529|582
1637156280000|2021-11-17 13:38:00|533.7|529.2|533.7|529.2|533.7|529.2|533.7|529.2|536
1637156290000|2021-11-17 13:38:10|533.5|529|533|528.5|533.5|529|533|528.5|1486
1637156300000|2021-11-17 13:38:20|532.3|527.8|532.3|527.8|532.5|528|532|527.5|3064
1637156310000|2021-11-17 13:38:30|532|527.5|532|527.5|532|527.5|532|527.5|592
1637156320000|2021-11-17 13:38:40|532.1|527.6|532.3|527.8|532.5|528|532.1|527.6|990
1637156330000|2021-11-17 13:38:50|532.5|528|532.5|528|532.5|528|532.2|527.7|468
1637156340000|2021-11-17 13:39:00|532.7|528.2|532|527.5|533|528.5|532|527.5|1465
1637156350000|2021-11-17 13:39:10|532.5|528|532.7|528.2|532.7|528.2|532.2|527.7|449
1637156360000|2021-11-17 13:39:20|533|528.5|532.5|528|533|528.5|532.5|528|879
1637156370000|2021-11-17 13:39:30|532.7|528.2|532.7|528.2|532.7|528.2|532.7|528.2|305
1637156380000|2021-11-17 13:39:40|532.5|528|532.5|528|532.7|528.2|532.4|527.9|545
1637156390000|2021-11-17 13:39:50|532.7|528.2|533.4|528.9|533.4|528.9|532.7|528.2|912
1637156400000|2021-11-17 13:40:00|533.2|528.7|533.2|528.7|533.2|528.7|532.9|528.4|491
1637156410000|2021-11-17 13:40:10|533.4|528.9|533.7|529.2|533.7|529.2|533.4|528.9|643
1637156420000|2021-11-17 13:40:20|533.5|529|533.4|528.9|533.5|529|533.4|528.9|173
1637156430000|2021-11-17 13:40:30|||||||||250
1637156440000|2021-11-17 13:40:40|533.7|529.2|533.7|529.2|533.7|529.2|533.7|529.2|208
1637156450000|2021-11-17 13:40:50|533.5|529|533.4|528.9|533.5|529|533.4|528.9|550
1637156460000|2021-11-17 13:41:00|533.5|529|533.7|529.2|533.7|529.2|533.5|529|219
1637156470000|2021-11-17 13:41:10|533.5|529|533|528.5|533.5|529|533|528.5|533
1637156480000|2021-11-17 13:41:20|533.2|528.7|533.2|528.7|533.5|529|533.2|528.7|343
1637156490000|2021-11-17 13:41:30|533.5|529|533.7|529.2|533.7|529.2|533.4|528.9|347
1637156500000|2021-11-17 13:41:40|||||||||347
1637156510000|2021-11-17 13:41:50|533.9|529.4|533.9|529.4|533.9|529.4|533.7|529.2|621
1637156520000|2021-11-17 13:42:00|533.7|529.2|533.7|529.2|533.7|529.2|533.7|529.2|430
1637156530000|2021-11-17 13:42:10|||||||||231
1637156540000|2021-11-17 13:42:20|||||||||142
1637156550000|2021-11-17 13:42:30|||||||||146
1637156560000|2021-11-17 13:42:40|533.9|529.4|534.2|529.7|534.4|529.9|533.9|529.4|895
1637156570000|2021-11-17 13:42:50|534.4|529.9|534.2|529.7|534.4|529.9|534.2|529.7|525
1637156580000|2021-11-17 13:43:00|534.4|529.9|534.7|530.2|534.7|530.2|534.4|529.9|438
1637156590000|2021-11-17 13:43:10|||||||||320
1637156600000|2021-11-17 13:43:20|||||||||86
1637156610000|2021-11-17 13:43:30|534.5|530|534.2|529.7|534.5|530|534.2|529.7|347
1637156620000|2021-11-17 13:43:40|534.5|530|534.5|530|534.5|530|534.5|530|191
1637156630000|2021-11-17 13:43:50|534.7|530.2|534.7|530.2|534.7|530.2|534.7|530.2|382
1637156640000|2021-11-17 13:44:00|534.5|530|535|530.5|535|530.5|534.5|530|317
1637156650000|2021-11-17 13:44:10|534.7|530.2|534.7|530.2|534.7|530.2|534.7|530.2|264
1637156660000|2021-11-17 13:44:20|535.1|530.6|535.2|530.7|535.2|530.7|535|530.5|444
1637156670000|2021-11-17 13:44:30|||||||||127
1637156680000|2021-11-17 13:44:40|535|530.5|534.7|530.2|535|530.5|534.5|530|710
1637156690000|2021-11-17 13:44:50|534.5|530|534.7|530.2|534.9|530.4|534.5|530|313
1637156700000|2021-11-17 13:45:00|||||||||283
1637156710000|2021-11-17 13:45:10|||||||||46
1637156720000|2021-11-17 13:45:20|||||||||86
1637156730000|2021-11-17 13:45:30|||||||||159
1637156740000|2021-11-17 13:45:40|||||||||51
1637156750000|2021-11-17 13:45:50|535|530.5|534.7|530.2|535|530.5|534.7|530.2|155
1637156760000|2021-11-17 13:46:00|534.5|530|534.5|530|534.7|530.2|534.5|530|180
1637156770000|2021-11-17 13:46:10|534.2|529.7|534.2|529.7|534.2|529.7|534.2|529.7|84
1637156780000|2021-11-17 13:46:20|534.5|530|534.5|530|534.5|530|534.4|529.9|278
1637156790000|2021-11-17 13:46:30|534.2|529.7|534.5|530|534.5|530|534.2|529.7|70
1637156800000|2021-11-17 13:46:40|535.2|530.7|535.5|531|535.5|531|535.2|530.7|766
1637156810000|2021-11-17 13:46:50|||||||||94
1637156820000|2021-11-17 13:47:00|535.3|530.8|535.2|530.7|535.3|530.8|535.2|530.7|351
1637156830000|2021-11-17 13:47:10|535.4|530.9|535.5|531|535.8|531.3|535.4|530.9|493
1637156840000|2021-11-17 13:47:20|||||||||84
1637156850000|2021-11-17 13:47:30|535.7|531.2|535.5|531|536|531.5|535.5|531|549
1637156860000|2021-11-17 13:47:40|535.3|530.8|535|530.5|535.3|530.8|535|530.5|351
1637156870000|2021-11-17 13:47:50|||||||||181
1637156880000|2021-11-17 13:48:00|535.2|530.7|535.5|531|535.5|531|535.2|530.7|262
1637156890000|2021-11-17 13:48:10|||||||||103
1637156900000|2021-11-17 13:48:20|535|530.5|535.5|531|535.5|531|535|530.5|363
1637156910000|2021-11-17 13:48:30|535.4|530.9|535.5|531|535.5|531|535.4|530.9|101
1637156920000|2021-11-17 13:48:40|||||||||160
1637156930000|2021-11-17 13:48:50|535.2|530.7|535|530.5|535.2|530.7|535|530.5|234
1637156940000|2021-11-17 13:49:00|535.2|530.7|535.5|531|535.5|531|535|530.5|233
1637156950000|2021-11-17 13:49:10|535.3|530.8|535.5|531|535.5|531|535|530.5|371
1637156960000|2021-11-17 13:49:20|535.3|530.8|535.5|531|535.5|531|535.3|530.8|185
1637156970000|2021-11-17 13:49:30|535.3|530.8|535|530.5|535.3|530.8|535|530.5|588
1637156980000|2021-11-17 13:49:40|534.8|530.3|534.5|530|534.8|530.3|534.5|530|375
1637156990000|2021-11-17 13:49:50|||||||||148
1637157000000|2021-11-17 13:50:00|534.3|529.8|534.3|529.8|534.3|529.8|534.3|529.8|277
1637157010000|2021-11-17 13:50:10|||||||||126
1637157020000|2021-11-17 13:50:20|||||||||83
1637157030000|2021-11-17 13:50:30|||||||||89
1637157040000|2021-11-17 13:50:40|||||||||56
1637157050000|2021-11-17 13:50:50|534.2|529.7|534|529.5|534.2|529.7|534|529.5|108
1637157060000|2021-11-17 13:51:00|533.8|529.3|534|529.5|534|529.5|533.8|529.3|711
1637157070000|2021-11-17 13:51:10|||||||||121
1637157080000|2021-11-17 13:51:20|534.5|530|534.5|530|534.5|530|534.5|530|491
1637157090000|2021-11-17 13:51:30|||||||||106
1637157100000|2021-11-17 13:51:40|534.7|530.2|534.9|530.4|534.9|530.4|534.7|530.2|297
1637157110000|2021-11-17 13:51:50|535|530.5|534.7|530.2|535|530.5|534.5|530|345
1637157120000|2021-11-17 13:52:00|||||||||49
1637157130000|2021-11-17 13:52:10|534.9|530.4|534.9|530.4|535|530.5|534.7|530.2|47
1637157140000|2021-11-17 13:52:20|534.7|530.2|534.7|530.2|535|530.5|534.7|530.2|30
1637157150000|2021-11-17 13:52:30|534.5|530|534.7|530.2|534.7|530.2|534.5|530|264
1637157160000|2021-11-17 13:52:40|||||||||40
1637157170000|2021-11-17 13:52:50|534.5|530|534.5|530|534.5|530|534.5|530|94
1637157180000|2021-11-17 13:53:00|||||||||39
1637157190000|2021-11-17 13:53:10|534.4|529.9|534.5|530|534.5|530|534.4|529.9|17
1637157200000|2021-11-17 13:53:20|534.4|529.9|534.5|530|534.5|530|534.2|529.7|42
1637157210000|2021-11-17 13:53:30|534.7|530.2|534.7|530.2|534.7|530.2|534.7|530.2|279
1637157220000|2021-11-17 13:53:40|534.5|530|534.5|530|534.5|530|534.5|530|121
1637157230000|2021-11-17 13:53:50|534.2|529.7|534.7|530.2|534.7|530.2|534.2|529.7|201
1637157240000|2021-11-17 13:54:00|||||||||55
1637157250000|2021-11-17 13:54:10|534.5|530|534.7|530.2|534.7|530.2|534.5|530|239
1637157260000|2021-11-17 13:54:20|||||||||41
1637157270000|2021-11-17 13:54:30|||||||||57
1637157280000|2021-11-17 13:54:40|534.5|530|534.7|530.2|534.7|530.2|534.5|530|217
1637157290000|2021-11-17 13:54:50|534.5|530|534.9|530.4|534.9|530.4|534.5|530|210
1637157300000|2021-11-17 13:55:00|535|530.5|535|530.5|535|530.5|534.9|530.4|84
1637157310000|2021-11-17 13:55:10|||||||||96
1637157320000|2021-11-17 13:55:20|||||||||65
1637157330000|2021-11-17 13:55:30|535.2|530.7|535.2|530.7|535.2|530.7|535.2|530.7|504
1637157340000|2021-11-17 13:55:40|535.5|531|535.7|531.2|535.7|531.2|535.5|531|776
1637157350000|2021-11-17 13:55:50|535.5|531|535.5|531|535.5|531|535.2|530.7|861
1637157360000|2021-11-17 13:56:00|535.2|530.7|535.5|531|535.5|531|535.2|530.7|66
1637157370000|2021-11-17 13:56:10|535.4|530.9|535|530.5|535.4|530.9|535|530.5|231
1637157380000|2021-11-17 13:56:20|||||||||87
1637157390000|2021-11-17 13:56:30|||||||||66
1637157400000|2021-11-17 13:56:40|534.7|530.2|534.7|530.2|534.7|530.2|534.7|530.2|74
1637157410000|2021-11-17 13:56:50|||||||||163
1637157420000|2021-11-17 13:57:00|534.5|530|534.5|530|534.5|530|534.5|530|215
1637157430000|2021-11-17 13:57:10|534|529.5|534|529.5|534|529.5|534|529.5|306
1637157440000|2021-11-17 13:57:20|534.2|529.7|534|529.5|534.2|529.7|534|529.5|169
1637157450000|2021-11-17 13:57:30|534.2|529.7|534.7|530.2|534.7|530.2|534.2|529.7|418
1637157460000|2021-11-17 13:57:40|||||||||65
1637157470000|2021-11-17 13:57:50|534.5|530|534.2|529.7|534.5|530|534.2|529.7|180
1637157480000|2021-11-17 13:58:00|||||||||33
1637157490000|2021-11-17 13:58:10|534.5|530|534.2|529.7|534.5|530|534.2|529.7|30
1637157500000|2021-11-17 13:58:20|||||||||100
1637157510000|2021-11-17 13:58:30|534.7|530.2|534.7|530.2|534.7|530.2|534.5|530|344
1637157520000|2021-11-17 13:58:40|534.5|530|534.5|530|534.5|530|534.5|530|126
1637157530000|2021-11-17 13:58:50|534|529.5|534|529.5|534|529.5|534|529.5|293
1637157540000|2021-11-17 13:59:00|||||||||316
1637157550000|2021-11-17 13:59:10|||||||||78
1637157560000|2021-11-17 13:59:20|||||||||57
1637157570000|2021-11-17 13:59:30|||||||||136
1637157580000|2021-11-17 13:59:40|533.9|529.4|534|529.5|534|529.5|533.9|529.4|309
1637157590000|2021-11-17 13:59:50|||||||||113
1637157600000|2021-11-17 14:00:00|533.8|529.3|533|528.5|533.8|529.3|532.7|528.2|1721
1637157610000|2021-11-17 14:00:10|532.7|528.2|532.2|527.7|532.7|528.2|532.2|527.7|649
1637157620000|2021-11-17 14:00:20|532.7|528.2|532.2|527.7|532.7|528.2|532.2|527.7|1042
1637157630000|2021-11-17 14:00:30|532|527.5|532.2|527.7|532.2|527.7|532|527.5|1240
1637157640000|2021-11-17 14:00:40|532.5|528|532.2|527.7|532.5|528|532|527.5|445
1637157650000|2021-11-17 14:00:50|532.5|528|532.5|528|532.5|528|532.2|527.7|157
1637157660000|2021-11-17 14:01:00|532.7|528.2|532.7|528.2|532.7|528.2|532.7|528.2|532
1637157670000|2021-11-17 14:01:10|||||||||132
1637157680000|2021-11-17 14:01:20|532.8|528.3|532.7|528.2|532.8|528.3|532.7|528.2|295
1637157690000|2021-11-17 14:01:30|532.8|528.3|532.7|528.2|532.8|528.3|532.7|528.2|194
1637157700000|2021-11-17 14:01:40|||||||||116
1637157710000|2021-11-17 14:01:50|533.2|528.7|533|528.5|533.2|528.7|533|528.5|685
1637157720000|2021-11-17 14:02:00|533.2|528.7|533.2|528.7|533.2|528.7|533.2|528.7|195
1637157730000|2021-11-17 14:02:10|533.4|528.9|533.5|529|533.5|529|533.2|528.7|407
1637157740000|2021-11-17 14:02:20|||||||||167
1637157750000|2021-11-17 14:02:30|||||||||194
1637157760000|2021-11-17 14:02:40|||||||||517
1637157770000|2021-11-17 14:02:50|533.7|529.2|533.7|529.2|533.7|529.2|533.7|529.2|302
1637157780000|2021-11-17 14:03:00|533.5|529|533.5|529|533.7|529.2|533.5|529|197
1637157790000|2021-11-17 14:03:10|534|529.5|533.5|529|534|529.5|533.5|529|211
1637157800000|2021-11-17 14:03:20|||||||||124
1637157810000|2021-11-17 14:03:30|||||||||105
1637157820000|2021-11-17 14:03:40|533.7|529.2|534|529.5|534|529.5|533.7|529.2|288
1637157830000|2021-11-17 14:03:50|||||||||74
1637157840000|2021-11-17 14:04:00|||||||||122
1637157850000|2021-11-17 14:04:10|||||||||61
1637157860000|2021-11-17 14:04:20|533.5|529|533.5|529|533.5|529|533.5|529|281
1637157870000|2021-11-17 14:04:30|533.7|529.2|533.7|529.2|533.7|529.2|533.7|529.2|176
1637157880000|2021-11-17 14:04:40|533.9|529.4|534|529.5|534|529.5|533.7|529.2|53
1637157890000|2021-11-17 14:04:50|||||||||16
1637157900000|2021-11-17 14:05:00|||||||||36
1637157910000|2021-11-17 14:05:10|||||||||28
1637157920000|2021-11-17 14:05:20|534.2|529.7|534.2|529.7|534.2|529.7|534.2|529.7|467
1637157930000|2021-11-17 14:05:30|||||||||94
1637157940000|2021-11-17 14:05:40|534|529.5|534|529.5|534|529.5|534|529.5|330
1637157950000|2021-11-17 14:05:50|||||||||41
1637157960000|2021-11-17 14:06:00|534.2|529.7|534.2|529.7|534.2|529.7|534.2|529.7|196
1637157970000|2021-11-17 14:06:10|||||||||30
1637157980000|2021-11-17 14:06:20|||||||||40
1637157990000|2021-11-17 14:06:30|||||||||80
1637158000000|2021-11-17 14:06:40|534.5|530|534.7|530.2|534.7|530.2|534.5|530|494
1637158010000|2021-11-17 14:06:50|||||||||168
1637158020000|2021-11-17 14:07:00|||||||||249
1637158030000|2021-11-17 14:07:10|||||||||119
1637158040000|2021-11-17 14:07:20|||||||||60
1637158050000|2021-11-17 14:07:30|||||||||176
1637158060000|2021-11-17 14:07:40|534.9|530.4|534.9|530.4|535|530.5|534.9|530.4|44
1637158070000|2021-11-17 14:07:50|534.7|530.2|534.7|530.2|534.9|530.4|534.7|530.2|39
1637158080000|2021-11-17 14:08:00|535|530.5|534.7|530.2|535|530.5|534.7|530.2|63
1637158090000|2021-11-17 14:08:10|535|530.5|535|530.5|535|530.5|535|530.5|66
1637158100000|2021-11-17 14:08:20|534.7|530.2|534.5|530|534.7|530.2|534.5|530|239
1637158110000|2021-11-17 14:08:30|534.2|529.7|534.2|529.7|534.2|529.7|534.2|529.7|43
1637158120000|2021-11-17 14:08:40|||||||||51
1637158130000|2021-11-17 14:08:50|||||||||65
1637158140000|2021-11-17 14:09:00|||||||||30
1637158150000|2021-11-17 14:09:10|534|529.5|534.5|530|534.5|530|534|529.5|269
1637158160000|2021-11-17 14:09:20|534.4|529.9|534.2|529.7|534.4|529.9|534.2|529.7|10
1637158170000|2021-11-17 14:09:30|534.5|530|534.2|529.7|534.5|530|534.2|529.7|22
1637158180000|2021-11-17 14:09:40|534.5|530|534.2|529.7|534.5|530|534.2|529.7|126
1637158190000|2021-11-17 14:09:50|534|529.5|534|529.5|534.2|529.7|534|529.5|244
1637158200000|2021-11-17 14:10:00|533.8|529.3|533.5|529|533.8|529.3|533.5|529|445
1637158210000|2021-11-17 14:10:10|534|529.5|534|529.5|534|529.5|534|529.5|319
1637158220000|2021-11-17 14:10:20|||||||||44
1637158230000|2021-11-17 14:10:30|||||||||48
1637158240000|2021-11-17 14:10:40|||||||||17
1637158250000|2021-11-17 14:10:50|533.5|529|533.5|529|533.7|529.2|533.5|529|501
1637158260000|2021-11-17 14:11:00|533.8|529.3|533.7|529.2|533.8|529.3|533.5|529|152
1637158270000|2021-11-17 14:11:10|533.8|529.3|533.5|529|533.8|529.3|533.5|529|108
1637158280000|2021-11-17 14:11:20|533.8|529.3|533.7|529.2|533.8|529.3|533.7|529.2|96
1637158290000|2021-11-17 14:11:30|533.5|529|534|529.5|534|529.5|533.5|529|231
1637158300000|2021-11-17 14:11:40|||||||||17
1637158310000|2021-11-17 14:11:50|||||||||30
1637158320000|2021-11-17 14:12:00|533.9|529.4|533.5|529|533.9|529.4|533.5|529|124
1637158330000|2021-11-17 14:12:10|533.7|529.2|533.5|529|534|529.5|533.5|529|104
1637158340000|2021-11-17 14:12:20|533.8|529.3|533.5|529|533.8|529.3|533.5|529|81
1637158350000|2021-11-17 14:12:30|534|529.5|534|529.5|534|529.5|534|529.5|107
1637158360000|2021-11-17 14:12:40|||||||||47
1637158370000|2021-11-17 14:12:50|||||||||29
1637158380000|2021-11-17 14:13:00|||||||||29
1637158390000|2021-11-17 14:13:10|||||||||54
1637158400000|2021-11-17 14:13:20|||||||||10
1637158410000|2021-11-17 14:13:30|||||||||28
1637158420000|2021-11-17 14:13:40|||||||||91
1637158430000|2021-11-17 14:13:50|||||||||68
1637158440000|2021-11-17 14:14:00|||||||||7
1637158450000|2021-11-17 14:14:10|533.7|529.2|533.5|529|533.7|529.2|533.5|529|416
1637158460000|2021-11-17 14:14:20|||||||||30
1637158470000|2021-11-17 14:14:30|533.3|528.8|533.3|528.8|533.3|528.8|533.3|528.8|332
1637158480000|2021-11-17 14:14:40|533.2|528.7|533.2|528.7|533.5|529|533|528.5|255
1637158490000|2021-11-17 14:14:50|533.1|528.6|533|528.5|533.2|528.7|533|528.5|138
1637158500000|2021-11-17 14:15:00|532.7|528.2|532.7|528.2|532.7|528.2|532.7|528.2|421
1637158510000|2021-11-17 14:15:10|532.5|528|532.5|528|532.7|528.2|532.5|528|669
1637158520000|2021-11-17 14:15:20|||||||||197
1637158530000|2021-11-17 14:15:30|532.7|528.2|532.5|528|533|528.5|532.5|528|480
1637158540000|2021-11-17 14:15:40|532.7|528.2|532.7|528.2|533|528.5|532.7|528.2|190
1637158550000|2021-11-17 14:15:50|532.5|528|532.2|527.7|532.5|528|532.2|527.7|204
1637158560000|2021-11-17 14:16:00|532.5|528|532.7|528.2|532.7|528.2|532.2|527.7|261
1637158570000|2021-11-17 14:16:10|||||||||187
1637158580000|2021-11-17 14:16:20|532.5|528|532.7|528.2|532.7|528.2|532.5|528|169
1637158590000|2021-11-17 14:16:30|||||||||81
1637158600000|2021-11-17 14:16:40|||||||||56
1637158610000|2021-11-17 14:16:50|||||||||55
1637158620000|2021-11-17 14:17:00|532.5|528|532.2|527.7|532.5|528|532.2|527.7|285
1637158630000|2021-11-17 14:17:10|532|527.5|532|527.5|532|527.5|532|527.5|657
1637158640000|2021-11-17 14:17:20|532.2|527.7|532|527.5|532.3|527.8|532|527.5|267
1637158650000|2021-11-17 14:17:30|531.8|527.3|531.8|527.3|531.8|527.3|531.8|527.3|1038
1637158660000|2021-11-17 14:17:40|532|527.5|532|527.5|532|527.5|532|527.5|696
1637158670000|2021-11-17 14:17:50|532.2|527.7|532.5|528|532.5|528|532.2|527.7|464
1637158680000|2021-11-17 14:18:00|532.7|528.2|532.2|527.7|532.7|528.2|532.2|527.7|380
1637158690000|2021-11-17 14:18:10|||||||||175
1637158700000|2021-11-17 14:18:20|||||||||35
1637158710000|2021-11-17 14:18:30|||||||||117
1637158720000|2021-11-17 14:18:40|532.4|527.9|532.5|528|532.5|528|532.2|527.7|154
1637158730000|2021-11-17 14:18:50|532.2|527.7|532.5|528|532.5|528|532.2|527.7|70
1637158740000|2021-11-17 14:19:00|532.2|527.7|532.2|527.7|532.5|528|532.2|527.7|150
1637158750000|2021-11-17 14:19:10|532.5|528|532.5|528|532.5|528|532.5|528|61
1637158760000|2021-11-17 14:19:20|532.7|528.2|532.2|527.7|532.7|528.2|532.2|527.7|209
1637158770000|2021-11-17 14:19:30|532.5|528|532.5|528|532.5|528|532.5|528|58
1637158780000|2021-11-17 14:19:40|532.2|527.7|532.2|527.7|532.2|527.7|532.2|527.7|24
1637158790000|2021-11-17 14:19:50|532|527.5|532|527.5|532|527.5|532|527.5|317
1637158800000|2021-11-17 14:20:00|||||||||385
1637158810000|2021-11-17 14:20:10|532.2|527.7|532.7|528.2|532.7|528.2|532.2|527.7|547
1637158820000|2021-11-17 14:20:20|||||||||486
1637158830000|2021-11-17 14:20:30|532.9|528.4|533.2|528.7|533.2|528.7|532.9|528.4|455
1637158840000|2021-11-17 14:20:40|||||||||80
1637158850000|2021-11-17 14:20:50|||||||||58
1637158860000|2021-11-17 14:21:00|532.7|528.2|532.7|528.2|532.7|528.2|532.7|528.2|427
1637158870000|2021-11-17 14:21:10|||||||||57
1637158880000|2021-11-17 14:21:20|532.9|528.4|533.2|528.7|533.2|528.7|532.9|528.4|392
1637158890000|2021-11-17 14:21:30|532.9|528.4|532.9|528.4|532.9|528.4|532.9|528.4|136
1637158900000|2021-11-17 14:21:40|533.2|528.7|533.2|528.7|533.4|528.9|533.2|528.7|185
1637158910000|2021-11-17 14:21:50|533.4|528.9|533.4|528.9|533.4|528.9|533.4|528.9|129
1637158920000|2021-11-17 14:22:00|||||||||141
1637158930000|2021-11-17 14:22:10|533.2|528.7|533.2|528.7|533.2|528.7|533.2|528.7|165
1637158940000|2021-11-17 14:22:20|||||||||41
1637158950000|2021-11-17 14:22:30|||||||||50
1637158960000|2021-11-17 14:22:40|||||||||35
1637158970000|2021-11-17 14:22:50|||||||||274
1637158980000|2021-11-17 14:23:00|||||||||8
1637158990000|2021-11-17 14:23:10|533.1|528.6|533|528.5|533.2|528.7|533|528.5|265
1637159000000|2021-11-17 14:23:20|||||||||40
1637159010000|2021-11-17 14:23:30|533.2|528.7|533.2|528.7|533.2|528.7|533.2|528.7|97
1637159020000|2021-11-17 14:23:40|||||||||29
1637159030000|2021-11-17 14:23:50|||||||||52
1637159040000|2021-11-17 14:24:00|533.5|529|533.2|528.7|533.5|529|533.2|528.7|153
1637159050000|2021-11-17 14:24:10|||||||||32
1637159060000|2021-11-17 14:24:20|||||||||38
1637159070000|2021-11-17 14:24:30|533.5|529|533.5|529|533.5|529|533.5|529|39
1637159080000|2021-11-17 14:24:40|||||||||36
1637159090000|2021-11-17 14:24:50|533.7|529.2|533.7|529.2|533.7|529.2|533.7|529.2|191
1637159100000|2021-11-17 14:25:00|||||||||65
1637159110000|2021-11-17 14:25:10|||||||||27
1637159120000|2021-11-17 14:25:20|||||||||126
1637159130000|2021-11-17 14:25:30|||||||||116
1637159140000|2021-11-17 14:25:40|||||||||59
1637159150000|2021-11-17 14:25:50|||||||||16
1637159160000|2021-11-17 14:26:00|||||||||32
1637159170000|2021-11-17 14:26:10|||||||||19
1637159180000|2021-11-17 14:26:20|||||||||49
1637159190000|2021-11-17 14:26:30|||||||||16
1637159200000|2021-11-17 14:26:40|||||||||11
1637159210000|2021-11-17 14:26:50|||||||||57
1637159220000|2021-11-17 14:27:00|533.9|529.4|534.2|529.7|534.2|529.7|533.9|529.4|456
1637159230000|2021-11-17 14:27:10|534|529.5|534.3|529.8|534.3|529.8|533.7|529.2|818
1637159240000|2021-11-17 14:27:20|534.2|529.7|534.2|529.7|534.2|529.7|534.2|529.7|165
1637159250000|2021-11-17 14:27:30|534.3|529.8|534.2|529.7|534.3|529.8|534.2|529.7|247
1637159260000|2021-11-17 14:27:40|||||||||81
1637159270000|2021-11-17 14:27:50|534|529.5|533.7|529.2|534|529.5|533.7|529.2|356
1637159280000|2021-11-17 14:28:00|533.9|529.4|534.2|529.7|534.2|529.7|533.9|529.4|108
1637159290000|2021-11-17 14:28:10|534|529.5|533.7|529.2|534|529.5|533.7|529.2|86
1637159300000|2021-11-17 14:28:20|||||||||20
1637159310000|2021-11-17 14:28:30|533.5|529|533|528.5|533.5|529|532.9|528.4|1064
1637159320000|2021-11-17 14:28:40|533.2|528.7|533.5|529|533.5|529|533.2|528.7|70
1637159330000|2021-11-17 14:28:50|||||||||12
1637159340000|2021-11-17 14:29:00|533.4|528.9|533.2|528.7|533.4|528.9|533.2|528.7|87
1637159350000|2021-11-17 14:29:10|533.4|528.9|533.5|529|533.5|529|533.4|528.9|265
1637159360000|2021-11-17 14:29:20|533.7|529.2|533.7|529.2|533.7|529.2|533.7|529.2|42
1637159370000|2021-11-17 14:29:30|||||||||28
1637159380000|2021-11-17 14:29:40|||||||||49
1637159390000|2021-11-17 14:29:50|533.4|528.9|533.2|528.7|533.5|529|533.2|528.7|184
1637159400000|2021-11-17 14:30:00|||||||||129
1637159410000|2021-11-17 14:30:10|||||||||12
1637159420000|2021-11-17 14:30:20|||||||||42
1637159430000|2021-11-17 14:30:30|||||||||34
1637159440000|2021-11-17 14:30:40|||||||||44
1637159450000|2021-11-17 14:30:50|||||||||20
1637159460000|2021-11-17 14:31:00|||||||||21
1637159470000|2021-11-17 14:31:10|||||||||105
1637159480000|2021-11-17 14:31:20|||||||||124
1637159490000|2021-11-17 14:31:30|533.1|528.6|533.2|528.7|533.2|528.7|533.1|528.6|289
1637159500000|2021-11-17 14:31:40|||||||||35
1637159510000|2021-11-17 14:31:50|||||||||21
1637159520000|2021-11-17 14:32:00|532.9|528.4|533.2|528.7|533.2|528.7|532.9|528.4|30
1637159530000|2021-11-17 14:32:10|||||||||43
1637159540000|2021-11-17 14:32:20|533|528.5|533|528.5|533|528.5|532.9|528.4|296
1637159550000|2021-11-17 14:32:30|533.2|528.7|533|528.5|533.2|528.7|532.9|528.4|116
1637159560000|2021-11-17 14:32:40|533.2|528.7|533.2|528.7|533.2|528.7|533.2|528.7|33
1637159570000|2021-11-17 14:32:50|||||||||30
1637159580000|2021-11-17 14:33:00|||||||||17
1637159590000|2021-11-17 14:33:10|||||||||22
1637159600000|2021-11-17 14:33:20|532.9|528.4|532.9|528.4|532.9|528.4|532.9|528.4|59
1637159610000|2021-11-17 14:33:30|533|528.5|533|528.5|533.2|528.7|532.9|528.4|143
1637159620000|2021-11-17 14:33:40|532.9|528.4|533|528.5|533|528.5|532.9|528.4|21
1637159630000|2021-11-17 14:33:50|533.2|528.7|533.2|528.7|533.2|528.7|533.2|528.7|21
1637159640000|2021-11-17 14:34:00|||||||||37
1637159650000|2021-11-17 14:34:10|||||||||177
1637159660000|2021-11-17 14:34:20|||||||||41
1637159670000|2021-11-17 14:34:30|||||||||55
1637159680000|2021-11-17 14:34:40|533.4|528.9|533.2|528.7|533.4|528.9|533.2|528.7|400
1637159690000|2021-11-17 14:34:50|||||||||53
1637159700000|2021-11-17 14:35:00|533.4|528.9|533.4|528.9|533.5|529|533.4|528.9|153
1637159710000|2021-11-17 14:35:10|533.5|529|533.7|529.2|533.7|529.2|533.5|529|18
1637159720000|2021-11-17 14:35:20|||||||||18
1637159730000|2021-11-17 14:35:30|||||||||54
1637159740000|2021-11-17 14:35:40|||||||||13
1637159750000|2021-11-17 14:35:50|||||||||43
1637159760000|2021-11-17 14:36:00|||||||||14
1637159770000|2021-11-17 14:36:10|||||||||15
1637159780000|2021-11-17 14:36:20|||||||||21
1637159790000|2021-11-17 14:36:30|||||||||18
1637159800000|2021-11-17 14:36:40|||||||||24
1637159810000|2021-11-17 14:36:50|||||||||30
1637159820000|2021-11-17 14:37:00|533.2|528.7|533.2|528.7|533.2|528.7|533.2|528.7|296
1637159830000|2021-11-17 14:37:10|||||||||27
1637159840000|2021-11-17 14:37:20|||||||||50
1637159850000|2021-11-17 14:37:30|||||||||146
1637159860000|2021-11-17 14:37:40|533.4|528.9|533.2|528.7|533.7|529.2|533.2|528.7|435
1637159870000|2021-11-17 14:37:50|||||||||34
1637159880000|2021-11-17 14:38:00|||||||||29
1637159890000|2021-11-17 14:38:10|||||||||16
1637159900000|2021-11-17 14:38:20|||||||||11
1637159910000|2021-11-17 14:38:30|533.4|528.9|533.2|528.7|533.4|528.9|533.2|528.7|185
1637159920000|2021-11-17 14:38:40|||||||||20
1637159930000|2021-11-17 14:38:50|||||||||77
1637159940000|2021-11-17 14:39:00|||||||||41
1637159950000|2021-11-17 14:39:10|||||||||74
1637159960000|2021-11-17 14:39:20|||||||||8
1637159970000|2021-11-17 14:39:30|533.4|528.9|533.4|528.9|533.4|528.9|533.4|528.9|69
1637159980000|2021-11-17 14:39:40|533.2|528.7|533.2|528.7|533.2|528.7|533.2|528.7|60
1637159990000|2021-11-17 14:39:50|533.7|529.2|533.7|529.2|533.7|529.2|533.7|529.2|151
1637160000000|2021-11-17 14:40:00|||||||||12
1637160010000|2021-11-17 14:40:10|||||||||50
1637160020000|2021-11-17 14:40:20|||||||||79
1637160030000|2021-11-17 14:40:30|533.9|529.4|534|529.5|534|529.5|533.9|529.4|489
1637160040000|2021-11-17 14:40:40|533.9|529.4|533.9|529.4|533.9|529.4|533.9|529.4|78
1637160050000|2021-11-17 14:40:50|534|529.5|534.2|529.7|534.2|529.7|533.9|529.4|311
1637160060000|2021-11-17 14:41:00|||||||||223
1637160070000|2021-11-17 14:41:10|534.4|529.9|534.4|529.9|534.4|529.9|534.4|529.9|338
1637160080000|2021-11-17 14:41:20|||||||||201
1637160090000|2021-11-17 14:41:30|534.5|530|534.4|529.9|534.5|530|534.4|529.9|265
1637160100000|2021-11-17 14:41:40|534.6|530.1|534.9|530.4|534.9|530.4|534.4|529.9|597
1637160110000|2021-11-17 14:41:50|535.2|530.7|535.4|530.9|535.4|530.9|535.2|530.7|629
1637160120000|2021-11-17 14:42:00|535.2|530.7|535.4|530.9|535.4|530.9|535.2|530.7|583
1637160130000|2021-11-17 14:42:10|535.7|531.2|536.9|532.4|537.4|532.9|535.7|531.2|3145
1637160140000|2021-11-17 14:42:20|537|532.5|536.6|532.1|537.1|532.6|536.6|532.1|728
1637160150000|2021-11-17 14:42:30|536.4|531.9|536.6|532.1|536.6|532.1|536.4|531.9|790
1637160160000|2021-11-17 14:42:40|536.4|531.9|536.4|531.9|536.4|531.9|536.4|531.9|684
1637160170000|2021-11-17 14:42:50|536.6|532.1|536.9|532.4|536.9|532.4|536.4|531.9|588
1637160180000|2021-11-17 14:43:00|537.4|532.9|536.9|532.4|537.4|532.9|536.9|532.4|1075
1637160190000|2021-11-17 14:43:10|537.1|532.6|537.4|532.9|537.9|533.4|537.1|532.6|948
1637160200000|2021-11-17 14:43:20|537.5|533|537.9|533.4|537.9|533.4|537.4|532.9|704
1637160210000|2021-11-17 14:43:30|538.1|533.6|538.1|533.6|538.6|534.1|537.9|533.4|1118
1637160220000|2021-11-17 14:43:40|537.9|533.4|537.6|533.1|538.1|533.6|537.6|533.1|720
1637160230000|2021-11-17 14:43:50|537.9|533.4|537.9|533.4|537.9|533.4|537.6|533.1|222
1637160240000|2021-11-17 14:44:00|||||||||282
1637160250000|2021-11-17 14:44:10|537.6|533.1|537.9|533.4|537.9|533.4|537.6|533.1|222
1637160260000|2021-11-17 14:44:20|||||||||146
1637160270000|2021-11-17 14:44:30|||||||||132
1637160280000|2021-11-17 14:44:40|537.7|533.2|537.4|532.9|537.7|533.2|537.4|532.9|550
1637160290000|2021-11-17 14:44:50|537.6|533.1|537.9|533.4|537.9|533.4|537.6|533.1|312
1637160300000|2021-11-17 14:45:00|538.1|533.6|538.4|533.9|538.4|533.9|538.1|533.6|740
1637160310000|2021-11-17 14:45:10|||||||||318
1637160320000|2021-11-17 14:45:20|538.1|533.6|537.9|533.4|538.1|533.6|537.9|533.4|499
1637160330000|2021-11-17 14:45:30|||||||||90
1637160340000|2021-11-17 14:45:40|||||||||149
1637160350000|2021-11-17 14:45:50|||||||||99
1637160360000|2021-11-17 14:46:00|||||||||49
1637160370000|2021-11-17 14:46:10|||||||||71
1637160380000|2021-11-17 14:46:20|||||||||67
1637160390000|2021-11-17 14:46:30|537.7|533.2|537.4|532.9|537.7|533.2|537.4|532.9|638
1637160400000|2021-11-17 14:46:40|||||||||59
1637160410000|2021-11-17 14:46:50|||||||||42
1637160420000|2021-11-17 14:47:00|537.2|532.7|537.4|532.9|537.4|532.9|537.1|532.6|43
1637160430000|2021-11-17 14:47:10|537.6|533.1|537.9|533.4|537.9|533.4|537.6|533.1|317
1637160440000|2021-11-17 14:47:20|537.4|532.9|537.4|532.9|537.4|532.9|537.4|532.9|239
1637160450000|2021-11-17 14:47:30|537.6|533.1|537.6|533.1|537.6|533.1|537.6|533.1|307
1637160460000|2021-11-17 14:47:40|537.4|532.9|538.1|533.6|538.1|533.6|537.4|532.9|608
1637160470000|2021-11-17 14:47:50|538.4|533.9|538.6|534.1|538.6|534.1|538.4|533.9|845
1637160480000|2021-11-17 14:48:00|538.8|534.3|538.9|534.4|539.1|534.6|538.8|534.3|1404
1637160490000|2021-11-17 14:48:10|538.7|534.2|537.9|533.4|538.7|534.2|537.9|533.4|1052
1637160500000|2021-11-17 14:48:20|537.6|533.1|537.6|533.1|537.6|533.1|537.6|533.1|158
1637160510000|2021-11-17 14:48:30|||||||||187
1637160520000|2021-11-17 14:48:40|||||||||73
1637160530000|2021-11-17 14:48:50|||||||||38
1637160540000|2021-11-17 14:49:00|537.9|533.4|537.9|533.4|538.1|533.6|537.9|533.4|484
1637160550000|2021-11-17 14:49:10|||||||||43
1637160560000|2021-11-17 14:49:20|538.1|533.6|538.1|533.6|538.1|533.6|538.1|533.6|190
1637160570000|2021-11-17 14:49:30|537.9|533.4|537.9|533.4|537.9|533.4|537.9|533.4|152
1637160580000|2021-11-17 14:49:40|538.1|533.6|538.1|533.6|538.1|533.6|538.1|533.6|162
1637160590000|2021-11-17 14:49:50|||||||||53
1637160600000|2021-11-17 14:50:00|||||||||89
1637160610000|2021-11-17 14:50:10|538.4|533.9|538.4|533.9|538.5|534|538.4|533.9|90
1637160620000|2021-11-17 14:50:20|||||||||203
1637160630000|2021-11-17 14:50:30|538.1|533.6|538.4|533.9|538.4|533.9|538.1|533.6|189
1637160640000|2021-11-17 14:50:40|538.5|534|538.4|533.9|538.5|534|538.4|533.9|179
1637160650000|2021-11-17 14:50:50|||||||||117
1637160660000|2021-11-17 14:51:00|537.9|533.4|537.9|533.4|538.1|533.6|537.9|533.4|632
1637160670000|2021-11-17 14:51:10|||||||||135
1637160680000|2021-11-17 14:51:20|||||||||117
1637160690000|2021-11-17 14:51:30|||||||||134
1637160700000|2021-11-17 14:51:40|537.7|533.2|537.4|532.9|537.7|533.2|537.4|532.9|183
1637160710000|2021-11-17 14:51:50|||||||||134
1637160720000|2021-11-17 14:52:00|||||||||125
1637160730000|2021-11-17 14:52:10|537.6|533.1|537.4|532.9|537.9|533.4|537.4|532.9|478
1637160740000|2021-11-17 14:52:20|||||||||57
1637160750000|2021-11-17 14:52:30|||||||||51
1637160760000|2021-11-17 14:52:40|537.1|532.6|537.1|532.6|537.1|532.6|537.1|532.6|52
1637160770000|2021-11-17 14:52:50|||||||||44
1637160780000|2021-11-17 14:53:00|536.9|532.4|537.1|532.6|537.1|532.6|536.9|532.4|72
1637160790000|2021-11-17 14:53:10|536.9|532.4|536.6|532.1|536.9|532.4|536.6|532.1|519
1637160800000|2021-11-17 14:53:20|||||||||234
1637160810000|2021-11-17 14:53:30|536.9|532.4|536.9|532.4|536.9|532.4|536.9|532.4|96
1637160820000|2021-11-17 14:53:40|||||||||72
1637160830000|2021-11-17 14:53:50|||||||||121
1637160840000|2021-11-17 14:54:00|536.6|532.1|536.9|532.4|536.9|532.4|536.6|532.1|149
1637160850000|2021-11-17 14:54:10|536.7|532.2|536.6|532.1|536.7|532.2|536.4|531.9|173
1637160860000|2021-11-17 14:54:20|536.4|531.9|536.4|531.9|536.6|532.1|536.4|531.9|65
1637160870000|2021-11-17 14:54:30|||||||||77
1637160880000|2021-11-17 14:54:40|536.6|532.1|536.6|532.1|536.6|532.1|536.6|532.1|45
1637160890000|2021-11-17 14:54:50|536.4|531.9|536.6|532.1|536.6|532.1|536.4|531.9|65
1637160900000|2021-11-17 14:55:00|536.4|531.9|536.3|531.8|536.6|532.1|536.3|531.8|75
1637160910000|2021-11-17 14:55:10|536.6|532.1|536.3|531.8|536.6|532.1|536.3|531.8|178
1637160920000|2021-11-17 14:55:20|536.6|532.1|536.6|532.1|536.6|532.1|536.6|532.1|101
1637160930000|2021-11-17 14:55:30|||||||||48
1637160940000|2021-11-17 14:55:40|||||||||51
1637160950000|2021-11-17 14:55:50|||||||||46
1637160960000|2021-11-17 14:56:00|536.3|531.8|536.6|532.1|536.6|532.1|536.3|531.8|94
1637160970000|2021-11-17 14:56:10|536.4|531.9|536.6|532.1|536.6|532.1|536.3|531.8|45
1637160980000|2021-11-17 14:56:20|||||||||63
1637160990000|2021-11-17 14:56:30|536.4|531.9|536.1|531.6|536.4|531.9|536.1|531.6|264
1637161000000|2021-11-17 14:56:40|||||||||112
1637161010000|2021-11-17 14:56:50|536.3|531.8|536.6|532.1|536.6|532.1|536.3|531.8|327
1637161020000|2021-11-17 14:57:00|536.4|531.9|536.4|531.9|536.4|531.9|536.4|531.9|209
1637161030000|2021-11-17 14:57:10|536.6|532.1|536.9|532.4|536.9|532.4|536.6|532.1|296
1637161040000|2021-11-17 14:57:20|536.4|531.9|536.4|531.9|536.4|531.9|536.4|531.9|553
1637161050000|2021-11-17 14:57:30|536.1|531.6|536.4|531.9|536.4|531.9|536.1|531.6|130
1637161060000|2021-11-17 14:57:40|536.3|531.8|535.4|530.9|536.3|531.8|535.4|530.9|1061
1637161070000|2021-11-17 14:57:50|||||||||445
1637161080000|2021-11-17 14:58:00|||||||||272
1637161090000|2021-11-17 14:58:10|||||||||85
1637161100000|2021-11-17 14:58:20|||||||||193
1637161110000|2021-11-17 14:58:30|535.7|531.2|535.5|531|535.7|531.2|535.5|531|68
1637161120000|2021-11-17 14:58:40|535.4|530.9|535.4|530.9|535.7|531.2|535.4|530.9|77
1637161130000|2021-11-17 14:58:50|535.7|531.2|535.7|531.2|535.7|531.2|535.7|531.2|56
1637161140000|2021-11-17 14:59:00|535.5|531|534.7|530.2|535.5|531|534.7|530.2|890
1637161150000|2021-11-17 14:59:10|534.9|530.4|534.7|530.2|535.2|530.7|534.7|530.2|530
1637161160000|2021-11-17 14:59:20|||||||||489
1637161170000|2021-11-17 14:59:30|534.9|530.4|535.2|530.7|535.2|530.7|534.9|530.4|788
1637161180000|2021-11-17 14:59:40|535|530.5|534.9|530.4|535|530.5|534.9|530.4|569
1637161190000|2021-11-17 14:59:50|534.6|530.1|534.9|530.4|534.9|530.4|534.6|530.1|403
1637197200000|2021-11-18 01:00:00|533.7|529.2|533.9|529.4|533.9|529.4|533.1|528.6|1433
1637197210000|2021-11-18 01:00:10|533.7|529.2|534.4|529.9|534.7|530.2|533.7|529.2|739
1637197220000|2021-11-18 01:00:20|534.1|529.6|533.9|529.4|534.1|529.6|533.6|529.1|257
1637197230000|2021-11-18 01:00:30|533.7|529.2|533.4|528.9|533.7|529.2|533.4|528.9|335
1637197240000|2021-11-18 01:00:40|533.6|529.1|533.4|528.9|533.7|529.2|533.4|528.9|350
1637197250000|2021-11-18 01:00:50|533.7|529.2|533.6|529.1|533.9|529.4|533.4|528.9|237
1637197260000|2021-11-18 01:01:00|533.7|529.2|533.6|529.1|533.7|529.2|533.2|528.7|475
1637197270000|2021-11-18 01:01:10|533.4|528.9|533.4|528.9|533.7|529.2|533.4|528.9|169
1637197280000|2021-11-18 01:01:20|533.6|529.1|533.4|528.9|533.6|529.1|533.4|528.9|300
1637197290000|2021-11-18 01:01:30|533.7|529.2|533.4|528.9|533.7|529.2|533.4|528.9|172
1637197300000|2021-11-18 01:01:40|||||||||255
1637197310000|2021-11-18 01:01:50|||||||||208
1637197320000|2021-11-18 01:02:00|533.1|528.6|532.9|528.4|533.2|528.7|532.9|528.4|511
1637197330000|2021-11-18 01:02:10|533.2|528.7|533.2|528.7|533.2|528.7|533.2|528.7|274
1637197340000|2021-11-18 01:02:20|533.1|528.6|532.9|528.4|533.2|528.7|532.9|528.4|267
1637197350000|2021-11-18 01:02:30|532.7|528.2|532.7|528.2|532.7|528.2|532.6|528.1|1591
1637197360000|2021-11-18 01:02:40|532.2|527.7|532|527.5|532.7|528.2|532|527.5|1402
1637197370000|2021-11-18 01:02:50|532.2|527.7|530.9|526.4|532.2|527.7|530.9|526.4|3363
1637197380000|2021-11-18 01:03:00|531.1|526.6|529.5|525|531.1|526.6|529|524.5|4292
1637197390000|2021-11-18 01:03:10|529.2|524.7|529.5|525|530|525.5|529.2|524.7|1143
1637197400000|2021-11-18 01:03:20|529.7|525.2|530|525.5|530|525.5|529.7|525.2|732
1637197410000|2021-11-18 01:03:30|530.2|525.7|530.5|526|530.5|526|530|525.5|1020
1637197420000|2021-11-18 01:03:40|530.7|526.2|530|525.5|530.7|526.2|530|525.5|817
1637197430000|2021-11-18 01:03:50|530.5|526|530|525.5|530.5|526|530|525.5|768
1637197440000|2021-11-18 01:04:00|530.2|525.7|530|525.5|530.5|526|530|525.5|784
1637197450000|2021-11-18 01:04:10|529.7|525.2|529.7|525.2|529.7|525.2|529.7|525.2|450
1637197460000|2021-11-18 01:04:20|||||||||137
1637197470000|2021-11-18 01:04:30|530.1|525.6|530.2|525.7|530.2|525.7|530.1|525.6|401
1637197480000|2021-11-18 01:04:40|||||||||323
1637197490000|2021-11-18 01:04:50|530|525.5|529.7|525.2|530|525.5|529.7|525.2|754
1637197500000|2021-11-18 01:05:00|530|525.5|529.7|525.2|530|525.5|529.2|524.7|690
1637197510000|2021-11-18 01:05:10|529.2|524.7|529.7|525.2|529.7|525.2|529.2|524.7|688
1637197520000|2021-11-18 01:05:20|529.5|525|529.7|525.2|529.7|525.2|529.4|524.9|457
1637197530000|2021-11-18 01:05:30|529.5|525|529.7|525.2|529.7|525.2|529.5|525|416
1637197540000|2021-11-18 01:05:40|529.9|525.4|530.2|525.7|530.2|525.7|529.7|525.2|397
1637197550000|2021-11-18 01:05:50|||||||||245
1637197560000|2021-11-18 01:06:00|530|525.5|530|525.5|530|525.5|529.7|525.2|415
1637197570000|2021-11-18 01:06:10|||||||||264
1637197580000|2021-11-18 01:06:20|529.7|525.2|530|525.5|530|525.5|529.7|525.2|293
1637197590000|2021-11-18 01:06:30|||||||||192
1637197600000|2021-11-18 01:06:40|||||||||166
1637197610000|2021-11-18 01:06:50|530.2|525.7|530.2|525.7|530.2|525.7|530|525.5|109
1637197620000|2021-11-18 01:07:00|530|525.5|530|525.5|530.2|525.7|530|525.5|406
1637197630000|2021-11-18 01:07:10|530.2|525.7|529.7|525.2|530.5|526|529.7|525.2|604
1637197640000|2021-11-18 01:07:20|530|525.5|530|525.5|530.2|525.7|529.9|525.4|324
1637197650000|2021-11-18 01:07:30|530.2|525.7|530.2|525.7|530.2|525.7|530.2|525.7|142
1637197660000|2021-11-18 01:07:40|530.4|525.9|530.2|525.7|530.4|525.9|530.2|525.7|394
1637197670000|2021-11-18 01:07:50|||||||||92
1637197680000|2021-11-18 01:08:00|||||||||156
1637197690000|2021-11-18 01:08:10|||||||||128
1637197700000|2021-11-18 01:08:20|530.4|525.9|530.2|525.7|530.6|526.1|530.1|525.6|445
1637197710000|2021-11-18 01:08:30|530.4|525.9|530.7|526.2|530.7|526.2|530.4|525.9|111
1637197720000|2021-11-18 01:08:40|||||||||120
1637197730000|2021-11-18 01:08:50|||||||||169
1637197740000|2021-11-18 01:09:00|530.5|526|530.5|526|530.5|526|530.2|525.7|438
1637197750000|2021-11-18 01:09:10|530.7|526.2|530.5|526|530.7|526.2|530.5|526|246
1637197760000|2021-11-18 01:09:20|||||||||197
1637197770000|2021-11-18 01:09:30|530.7|526.2|531|526.5|531|526.5|530.7|526.2|329
1637197780000|2021-11-18 01:09:40|530.7|526.2|530.7|526.2|530.7|526.2|530.7|526.2|140
1637197790000|2021-11-18 01:09:50|530.5|526|530.7|526.2|530.7|526.2|530.5|526|235
1637197800000|2021-11-18 01:10:00|530.5|526|529.7|525.2|530.5|526|529.7|525.2|602
1637197810000|2021-11-18 01:10:10|||||||||232
1637197820000|2021-11-18 01:10:20|530|525.5|530.5|526|530.5|526|529.7|525.2|887
1637197830000|2021-11-18 01:10:30|530.2|525.7|530.2|525.7|530.4|525.9|530.2|525.7|76
1637197840000|2021-11-18 01:10:40|530.7|526.2|531.2|526.7|531.2|526.7|530.7|526.2|647
1637197850000|2021-11-18 01:10:50|||||||||258
1637197860000|2021-11-18 01:11:00|531|526.5|531.2|526.7|531.2|526.7|530.7|526.2|284
1637197870000|2021-11-18 01:11:10|||||||||142
1637197880000|2021-11-18 01:11:20|||||||||381
1637197890000|2021-11-18 01:11:30|||||||||112
1637197900000|2021-11-18 01:11:40|531.4|526.9|532|527.5|532|527.5|531.4|526.9|284
1637197910000|2021-11-18 01:11:50|531.7|527.2|532.5|528|532.5|528|531.7|527.2|449
1637197920000|2021-11-18 01:12:00|532|527.5|532|527.5|532|527.5|532|527.5|602
1637197930000|2021-11-18 01:12:10|||||||||96
1637197940000|2021-11-18 01:12:20|||||||||89
1637197950000|2021-11-18 01:12:30|||||||||233
1637197960000|2021-11-18 01:12:40|531.5|527|531.5|527|531.5|527|531|526.5|526
1637197970000|2021-11-18 01:12:50|531.4|526.9|531.5|527|531.5|527|531.4|526.9|261
1637197980000|2021-11-18 01:13:00|||||||||39
1637197990000|2021-11-18 01:13:10|||||||||16
1637198000000|2021-11-18 01:13:20|531.7|527.2|532|527.5|532|527.5|531.7|527.2|526
1637198010000|2021-11-18 01:13:30|531.9|527.4|531.5|527|531.9|527.4|531.5|527|225
1637198020000|2021-11-18 01:13:40|531.7|527.2|531.5|527|531.7|527.2|531.5|527|79
1637198030000|2021-11-18 01:13:50|||||||||84
1637198040000|2021-11-18 01:14:00|531.7|527.2|531.5|527|531.7|527.2|531.5|527|363
1637198050000|2021-11-18 01:14:10|531.7|527.2|531.7|527.2|531.7|527.2|531.7|527.2|140
1637198060000|2021-11-18 01:14:20|531.5|527|531.5|527|531.5|527|531.5|527|166
1637198070000|2021-11-18 01:14:30|532|527.5|532|527.5|532|527.5|532|527.5|174
1637198080000|2021-11-18 01:14:40|531.9|527.4|531.5|527|532|527.5|531.5|527|557
1637198090000|2021-11-18 01:14:50|||||||||281
1637198100000|2021-11-18 01:15:00|531.4|526.9|531.5|527|531.5|527|531.4|526.9|419
1637198110000|2021-11-18 01:15:10|532|527.5|531.9|527.4|532|527.5|531.9|527.4|342
1637198120000|2021-11-18 01:15:20|532|527.5|532|527.5|532|527.5|532|527.5|474
1637198130000|2021-11-18 01:15:30|532.2|527.7|532.5|528|532.7|528.2|532.2|527.7|467
1637198140000|2021-11-18 01:15:40|532.7|528.2|532.7|528.2|532.7|528.2|532.7|528.2|346
1637198150000|2021-11-18 01:15:50|533.2|528.7|533.2|528.7|533.2|528.7|533.2|528.7|686
1637198160000|2021-11-18 01:16:00|533|528.5|532.7|528.2|533|528.5|532.7|528.2|460
1637198170000|2021-11-18 01:16:10|||||||||226
1637198180000|2021-11-18 01:16:20|||||||||71
1637198190000|2021-11-18 01:16:30|||||||||91
1637198200000|2021-11-18 01:16:40|532.5|528|532.7|528.2|532.7|528.2|532.5|528|428
1637198210000|2021-11-18 01:16:50|532.5|528|533|528.5|533|528.5|532.5|528|196
1637198220000|2021-11-18 01:17:00|533.2|528.7|533.2|528.7|533.2|528.7|533.2|528.7|251
1637198230000|2021-11-18 01:17:10|||||||||108
1637198240000|2021-11-18 01:17:20|||||||||123
1637198250000|2021-11-18 01:17:30|||||||||49
1637198260000|2021-11-18 01:17:40|||||||||197
1637198270000|2021-11-18 01:17:50|533|528.5|532.7|528.2|533|528.5|532.7|528.2|354
1637198280000|2021-11-18 01:18:00|532.8|528.3|533|528.5|533.2|528.7|532.7|528.2|326
1637198290000|2021-11-18 01:18:10|533.1|528.6|532.7|528.2|533.2|528.7|532.7|528.2|208
1637198300000|2021-11-18 01:18:20|533|528.5|533.2|528.7|533.2|528.7|533|528.5|139
1637198310000|2021-11-18 01:18:30|||||||||78
1637198320000|2021-11-18 01:18:40|||||||||117
1637198330000|2021-11-18 01:18:50|||||||||147
1637198340000|2021-11-18 01:19:00|533.4|528.9|533.9|529.4|533.9|529.4|533.4|528.9|965
1637198350000|2021-11-18 01:19:10|534|529.5|534.9|530.4|534.9|530.4|534|529.5|1530
1637198360000|2021-11-18 01:19:20|534.4|529.9|534.4|529.9|534.4|529.9|534.4|529.9|414
1637198370000|2021-11-18 01:19:30|||||||||162
1637198380000|2021-11-18 01:19:40|||||||||198
1637198390000|2021-11-18 01:19:50|||||||||187
1637198400000|2021-11-18 01:20:00|534.2|529.7|533.9|529.4|534.2|529.7|533.9|529.4|408
1637198410000|2021-11-18 01:20:10|533.4|528.9|533.4|528.9|533.4|528.9|533.4|528.9|360
1637198420000|2021-11-18 01:20:20|533.7|529.2|533.9|529.4|533.9|529.4|533.7|529.2|198
1637198430000|2021-11-18 01:20:30|||||||||43
1637198440000|2021-11-18 01:20:40|||||||||144
1637198450000|2021-11-18 01:20:50|534.1|529.6|533.9|529.4|534.4|529.9|533.9|529.4|507
1637198460000|2021-11-18 01:21:00|||||||||180
1637198470000|2021-11-18 01:21:10|||||||||93
1637198480000|2021-11-18 01:21:20|||||||||64
1637198490000|2021-11-18 01:21:30|533.7|529.2|533.4|528.9|533.7|529.2|533.4|528.9|162
1637198500000|2021-11-18 01:21:40|532.9|528.4|532.9|528.4|532.9|528.4|532.9|528.4|303
1637198510000|2021-11-18 01:21:50|||||||||187
1637198520000|2021-11-18 01:22:00|||||||||37
1637198530000|2021-11-18 01:22:10|533.1|528.6|532.7|528.2|533.1|528.6|532.7|528.2|275
1637198540000|2021-11-18 01:22:20|532.9|528.4|532.9|528.4|533.1|528.6|532.7|528.2|201
1637198550000|2021-11-18 01:22:30|532.7|528.2|533.1|528.6|533.1|528.6|532.7|528.2|131
1637198560000|2021-11-18 01:22:40|532.9|528.4|532.9|528.4|532.9|528.4|532.9|528.4|87
1637198570000|2021-11-18 01:22:50|533.1|528.6|533.1|528.6|533.1|528.6|533.1|528.6|44
1637198580000|2021-11-18 01:23:00|533|528.5|533.1|528.6|533.1|528.6|533|528.5|218
1637198590000|2021-11-18 01:23:10|532.9|528.4|532.9|528.4|532.9|528.4|532.9|528.4|82
1637198600000|2021-11-18 01:23:20|532.6|528.1|532.6|528.1|532.6|528.1|532.6|528.1|95
1637198610000|2021-11-18 01:23:30|||||||||18
1637198620000|2021-11-18 01:23:40|||||||||49
1637198630000|2021-11-18 01:23:50|||||||||34
1637198640000|2021-11-18 01:24:00|||||||||28
1637198650000|2021-11-18 01:24:10|||||||||68
1637198660000|2021-11-18 01:24:20|||||||||45
1637198670000|2021-11-18 01:24:30|||||||||40
1637198680000|2021-11-18 01:24:40|||||||||22
1637198690000|2021-11-18 01:24:50|||||||||84
1637198700000|2021-11-18 01:25:00|532.4|527.9|532.4|527.9|532.4|527.9|532.4|527.9|259
1637198710000|2021-11-18 01:25:10|532.1|527.6|532.1|527.6|532.1|527.6|532.1|527.6|136
1637198720000|2021-11-18 01:25:20|531.9|527.4|531.6|527.1|531.9|527.4|531.6|527.1|799
1637198730000|2021-11-18 01:25:30|531.4|526.9|531.4|526.9|531.4|526.9|531.4|526.9|428
1637198740000|2021-11-18 01:25:40|531.2|526.7|531.2|526.7|531.2|526.7|531.2|526.7|418
1637198750000|2021-11-18 01:25:50|530.9|526.4|530.9|526.4|530.9|526.4|530.9|526.4|179
1637198760000|2021-11-18 01:26:00|531.1|526.6|531.2|526.7|531.4|526.9|531.1|526.6|313
1637198770000|2021-11-18 01:26:10|530.9|526.4|530.9|526.4|531.1|526.6|530.9|526.4|50
1637198780000|2021-11-18 01:26:20|||||||||154
1637198790000|2021-11-18 01:26:30|||||||||245
1637198800000|2021-11-18 01:26:40|530.7|526.2|530.4|525.9|530.7|526.2|530.2|525.7|890
1637198810000|2021-11-18 01:26:50|530.6|526.1|530.4|525.9|530.7|526.2|530.4|525.9|102
1637198820000|2021-11-18 01:27:00|530.6|526.1|530.4|525.9|530.6|526.1|530.4|525.9|183
1637198830000|2021-11-18 01:27:10|530.6|526.1|530.6|526.1|530.6|526.1|530.6|526.1|371
1637198840000|2021-11-18 01:27:20|||||||||170
1637198850000|2021-11-18 01:27:30|530.9|526.4|530.9|526.4|530.9|526.4|530.7|526.2|37
1637198860000|2021-11-18 01:27:40|||||||||51
1637198870000|2021-11-18 01:27:50|||||||||108
1637198880000|2021-11-18 01:28:00|530.7|526.2|530.4|525.9|530.7|526.2|530.4|525.9|165
1637198890000|2021-11-18 01:28:10|530.2|525.7|529.9|525.4|530.2|525.7|529.9|525.4|356
1637198900000|2021-11-18 01:28:20|530.2|525.7|529.9|525.4|530.2|525.7|529.9|525.4|352
1637198910000|2021-11-18 01:28:30|530.2|525.7|530.2|525.7|530.2|525.7|530.2|525.7|125
1637198920000|2021-11-18 01:28:40|||||||||139
1637198930000|2021-11-18 01:28:50|||||||||132
1637198940000|2021-11-18 01:29:00|530.4|525.9|529.7|525.2|530.7|526.2|529.7|525.2|1269
1637198950000|2021-11-18 01:29:10|529.2|524.7|529.2|524.7|529.2|524.7|529.2|524.7|1436
1637198960000|2021-11-18 01:29:20|529.1|524.6|528.4|523.9|529.2|524.7|528.2|523.7|2627
1637198970000|2021-11-18 01:29:30|528.6|524.1|528.9|524.4|528.9|524.4|528.6|524.1|513
1637198980000|2021-11-18 01:29:40|528.7|524.2|528.7|524.2|528.7|524.2|528.7|524.2|314
1637198990000|2021-11-18 01:29:50|||||||||725
1637199000000|2021-11-18 01:30:00|528.5|524|528.2|523.7|528.7|524.2|528.2|523.7|946
1637199010000|2021-11-18 01:30:10|528.4|523.9|528|523.5|528.5|524|528|523.5|1020
1637199020000|2021-11-18 01:30:20|528.4|523.9|528.7|524.2|528.7|524.2|528.4|523.9|1070
1637199030000|2021-11-18 01:30:30|||||||||101
1637199040000|2021-11-18 01:30:40|||||||||171
1637199050000|2021-11-18 01:30:50|529|524.5|529|524.5|529.2|524.7|529|524.5|509
1637199060000|2021-11-18 01:31:00|528.7|524.2|529|524.5|529|524.5|528.7|524.2|197
1637199070000|2021-11-18 01:31:10|529.2|524.7|529|524.5|529.2|524.7|529|524.5|296
1637199080000|2021-11-18 01:31:20|528.7|524.2|529|524.5|529|524.5|528.7|524.2|282
1637199090000|2021-11-18 01:31:30|528.9|524.4|528.7|524.2|528.9|524.4|528.7|524.2|285
1637199100000|2021-11-18 01:31:40|528.9|524.4|529.2|524.7|529.2|524.7|528.9|524.4|363
1637199110000|2021-11-18 01:31:50|||||||||95
1637199120000|2021-11-18 01:32:00|528.7|524.2|529.2|524.7|529.2|524.7|528.7|524.2|385
1637199130000|2021-11-18 01:32:10|||||||||90
1637199140000|2021-11-18 01:32:20|||||||||34
1637199150000|2021-11-18 01:32:30|||||||||79
1637199160000|2021-11-18 01:32:40|529|524.5|528.7|524.2|529|524.5|528.7|524.2|230
1637199170000|2021-11-18 01:32:50|||||||||91
1637199180000|2021-11-18 01:33:00|528.5|524|528.5|524|528.5|524|528.5|524|610
1637199190000|2021-11-18 01:33:10|528.4|523.9|528.7|524.2|528.7|524.2|528.4|523.9|540
1637199200000|2021-11-18 01:33:20|||||||||119
1637199210000|2021-11-18 01:33:30|||||||||126
1637199220000|2021-11-18 01:33:40|528.9|524.4|529.2|524.7|529.2|524.7|528.9|524.4|479
1637199230000|2021-11-18 01:33:50|528.9|524.4|528.7|524.2|528.9|524.4|528.7|524.2|271
1637199240000|2021-11-18 01:34:00|||||||||67
1637199250000|2021-11-18 01:34:10|528.9|524.4|529.2|524.7|529.2|524.7|528.9|524.4|199
1637199260000|2021-11-18 01:34:20|||||||||148
1637199270000|2021-11-18 01:34:30|||||||||174
1637199280000|2021-11-18 01:34:40|529.4|524.9|529.2|524.7|529.4|524.9|529.2|524.7|263
1637199290000|2021-11-18 01:34:50|529.4|524.9|529.2|524.7|529.4|524.9|529.2|524.7|223
1637199300000|2021-11-18 01:35:00|||||||||47
1637199310000|2021-11-18 01:35:10|||||||||40
1637199320000|2021-11-18 01:35:20|||||||||173
1637199330000|2021-11-18 01:35:30|529.4|524.9|529.4|524.9|529.4|524.9|529.4|524.9|221
1637199340000|2021-11-18 01:35:40|529.2|524.7|529.4|524.9|529.4|524.9|529.2|524.7|213
1637199350000|2021-11-18 01:35:50|529.2|524.7|529.2|524.7|529.2|524.7|529.2|524.7|117
1637199360000|2021-11-18 01:36:00|529.4|524.9|529.2|524.7|529.4|524.9|529.2|524.7|315
1637199370000|2021-11-18 01:36:10|529.1|524.6|529.2|524.7|529.2|524.7|529.1|524.6|47
1637199380000|2021-11-18 01:36:20|528.9|524.4|528.2|523.7|528.9|524.4|528.2|523.7|979
1637199390000|2021-11-18 01:36:30|||||||||184
1637199400000|2021-11-18 01:36:40|||||||||366
1637199410000|2021-11-18 01:36:50|528|523.5|527.7|523.2|528|523.5|527.7|523.2|849
1637199420000|2021-11-18 01:37:00|527.5|523|527.7|523.2|527.7|523.2|527.2|522.7|944
1637199430000|2021-11-18 01:37:10|||||||||127
1637199440000|2021-11-18 01:37:20|527.9|523.4|527.9|523.4|527.9|523.4|527.9|523.4|277
1637199450000|2021-11-18 01:37:30|528.2|523.7|528.2|523.7|528.2|523.7|528.2|523.7|112
1637199460000|2021-11-18 01:37:40|||||||||75
1637199470000|2021-11-18 01:37:50|||||||||74
1637199480000|2021-11-18 01:38:00|528.4|523.9|528.4|523.9|528.4|523.9|528.4|523.9|201
1637199490000|2021-11-18 01:38:10|528.2|523.7|527.9|523.4|528.2|523.7|527.9|523.4|134
1637199500000|2021-11-18 01:38:20|528.2|523.7|527.9|523.4|528.2|523.7|527.9|523.4|88
1637199510000|2021-11-18 01:38:30|528.2|523.7|527.9|523.4|528.2|523.7|527.7|523.2|241
1637199520000|2021-11-18 01:38:40|527.7|523.2|527.9|523.4|527.9|523.4|527.7|523.2|210
1637199530000|2021-11-18 01:38:50|527.8|523.3|527.9|523.4|527.9|523.4|527.8|523.3|220
1637199540000|2021-11-18 01:39:00|||||||||95
1637199550000|2021-11-18 01:39:10|527.7|523.2|527.4|522.9|527.7|523.2|527.4|522.9|267
1637199560000|2021-11-18 01:39:20|527.9|523.4|527.7|523.2|527.9|523.4|527.7|523.2|405
1637199570000|2021-11-18 01:39:30|527.4|522.9|527.7|523.2|527.7|523.2|527.4|522.9|45
1637199580000|2021-11-18 01:39:40|527.4|522.9|527.4|522.9|527.4|522.9|527.2|522.7|675
1637199590000|2021-11-18 01:39:50|527.2|522.7|527.2|522.7|527.2|522.7|527.2|522.7|306
1637199600000|2021-11-18 01:40:00|527.4|522.9|527.7|523.2|527.7|523.2|527.4|522.9|341
1637199610000|2021-11-18 01:40:10|527.6|523.1|527.7|523.2|527.7|523.2|527.4|522.9|211
1637199620000|2021-11-18 01:40:20|527.9|523.4|527.9|523.4|527.9|523.4|527.9|523.4|318
1637199630000|2021-11-18 01:40:30|528.2|523.7|528.4|523.9|528.4|523.9|528.2|523.7|229
1637199640000|2021-11-18 01:40:40|528.2|523.7|528.2|523.7|528.2|523.7|527.9|523.4|132
1637199650000|2021-11-18 01:40:50|528.4|523.9|528.4|523.9|528.4|523.9|528.2|523.7|163
1637199660000|2021-11-18 01:41:00|528.2|523.7|528.2|523.7|528.2|523.7|528.2|523.7|89
1637199670000|2021-11-18 01:41:10|528.4|523.9|528.4|523.9|528.4|523.9|528.4|523.9|139
1637199680000|2021-11-18 01:41:20|||||||||74
1637199690000|2021-11-18 01:41:30|528.2|523.7|528.4|523.9|528.4|523.9|528.2|523.7|262
1637199700000|2021-11-18 01:41:40|||||||||43
1637199710000|2021-11-18 01:41:50|528.9|524.4|528.9|524.4|528.9|524.4|528.9|524.4|297
1637199720000|2021-11-18 01:42:00|528.4|523.9|528.4|523.9|528.4|523.9|528.4|523.9|200
1637199730000|2021-11-18 01:42:10|||||||||101
1637199740000|2021-11-18 01:42:20|528.7|524.2|528.7|524.2|528.7|524.2|528.7|524.2|57
1637199750000|2021-11-18 01:42:30|||||||||38
1637199760000|2021-11-18 01:42:40|528.9|524.4|528.9|524.4|528.9|524.4|528.9|524.4|284
1637199770000|2021-11-18 01:42:50|||||||||55
1637199780000|2021-11-18 01:43:00|528.7|524.2|528.7|524.2|528.7|524.2|528.7|524.2|132
1637199790000|2021-11-18 01:43:10|528.4|523.9|528.7|524.2|528.7|524.2|528.4|523.9|46
1637199800000|2021-11-18 01:43:20|528.9|524.4|528.9|524.4|528.9|524.4|528.7|524.2|296
1637199810000|2021-11-18 01:43:30|528.7|524.2|528.9|524.4|528.9|524.4|528.7|524.2|206
1637199820000|2021-11-18 01:43:40|||||||||81
1637199830000|2021-11-18 01:43:50|||||||||78
1637199840000|2021-11-18 01:44:00|528.7|524.2|528.7|524.2|528.7|524.2|528.7|524.2|100
1637199850000|2021-11-18 01:44:10|528.6|524.1|528.7|524.2|528.7|524.2|528.6|524.1|49
1637199860000|2021-11-18 01:44:20|528.6|524.1|528.4|523.9|528.7|524.2|528.4|523.9|149
1637199870000|2021-11-18 01:44:30|||||||||43
1637199880000|2021-11-18 01:44:40|||||||||35
1637199890000|2021-11-18 01:44:50|||||||||67
1637199900000|2021-11-18 01:45:00|528.2|523.7|528.2|523.7|528.2|523.7|528.2|523.7|461
1637199910000|2021-11-18 01:45:10|527.9|523.4|527.7|523.2|527.9|523.4|527.7|523.2|333
1637199920000|2021-11-18 01:45:20|527.9|523.4|527.7|523.2|528.2|523.7|527.7|523.2|433
1637199930000|2021-11-18 01:45:30|527.4|522.9|527.7|523.2|527.7|523.2|527.4|522.9|268
1637199940000|2021-11-18 01:45:40|527.9|523.4|528.2|523.7|528.2|523.7|527.9|523.4|135
1637199950000|2021-11-18 01:45:50|||||||||111
1637199960000|2021-11-18 01:46:00|527.7|523.2|528.2|523.7|528.2|523.7|527.7|523.2|214
1637199970000|2021-11-18 01:46:10|528.4|523.9|528.4|523.9|528.4|523.9|528.4|523.9|171
1637199980000|2021-11-18 01:46:20|528.6|524.1|528.9|524.4|528.9|524.4|528.6|524.1|500
1637199990000|2021-11-18 01:46:30|||||||||113
1637200000000|2021-11-18 01:46:40|528.7|524.2|528.9|524.4|528.9|524.4|528.7|524.2|281
1637200010000|2021-11-18 01:46:50|||||||||71
1637200020000|2021-11-18 01:47:00|||||||||30
1637200030000|2021-11-18 01:47:10|||||||||65
1637200040000|2021-11-18 01:47:20|||||||||47
1637200050000|2021-11-18 01:47:30|529|524.5|529.4|524.9|529.4|524.9|529|524.5|787
1637200060000|2021-11-18 01:47:40|||||||||207
1637200070000|2021-11-18 01:47:50|||||||||118
1637200080000|2021-11-18 01:48:00|529.2|524.7|528.9|524.4|529.4|524.9|528.9|524.4|332
1637200090000|2021-11-18 01:48:10|528.6|524.1|529.1|524.6|529.1|524.6|528.6|524.1|210
1637200100000|2021-11-18 01:48:20|||||||||35
1637200110000|2021-11-18 01:48:30|||||||||122
1637200120000|2021-11-18 01:48:40|||||||||39
1637200130000|2021-11-18 01:48:50|||||||||63
1637200140000|2021-11-18 01:49:00|||||||||139
1637200150000|2021-11-18 01:49:10|||||||||52
1637200160000|2021-11-18 01:49:20|||||||||219
1637200170000|2021-11-18 01:49:30|||||||||230
1637200180000|2021-11-18 01:49:40|||||||||79
1637200190000|2021-11-18 01:49:50|529.2|524.7|529.2|524.7|529.2|524.7|529.1|524.6|230
1637200200000|2021-11-18 01:50:00|529.4|524.9|529.6|525.1|529.6|525.1|529.4|524.9|283
1637200210000|2021-11-18 01:50:10|529.4|524.9|529.2|524.7|529.4|524.9|529.1|524.6|300
1637200220000|2021-11-18 01:50:20|529.1|524.6|529.1|524.6|529.1|524.6|529.1|524.6|97
1637200230000|2021-11-18 01:50:30|529|524.5|528.9|524.4|529|524.5|528.9|524.4|162
1637200240000|2021-11-18 01:50:40|||||||||26
1637200250000|2021-11-18 01:50:50|528.4|523.9|528.2|523.7|528.7|524.2|528.2|523.7|995
1637200260000|2021-11-18 01:51:00|528.4|523.9|527.9|523.4|528.4|523.9|527.9|523.4|144
1637200270000|2021-11-18 01:51:10|||||||||37
1637200280000|2021-11-18 01:51:20|||||||||60
1637200290000|2021-11-18 01:51:30|||||||||51
1637200300000|2021-11-18 01:51:40|528.2|523.7|528.2|523.7|528.4|523.9|528.2|523.7|211
1637200310000|2021-11-18 01:51:50|528.4|523.9|528.4|523.9|528.4|523.9|528.1|523.6|89
1637200320000|2021-11-18 01:52:00|528.2|523.7|527.9|523.4|528.4|523.9|527.9|523.4|179
1637200330000|2021-11-18 01:52:10|527.6|523.1|527.4|522.9|527.9|523.4|527.4|522.9|321
1637200340000|2021-11-18 01:52:20|527.1|522.6|527.1|522.6|527.1|522.6|527.1|522.6|369
1637200350000|2021-11-18 01:52:30|526.9|522.4|526.9|522.4|526.9|522.4|526.9|522.4|499
1637200360000|2021-11-18 01:52:40|526.2|521.7|525.4|520.9|526.2|521.7|525.1|520.6|6161
1637200370000|2021-11-18 01:52:50|525.6|521.1|525.9|521.4|525.9|521.4|525.6|521.1|459
1637200380000|2021-11-18 01:53:00|526.2|521.7|525.7|521.2|526.2|521.7|525.2|520.7|909
1637200390000|2021-11-18 01:53:10|525.4|520.9|525.7|521.2|525.7|521.2|525.4|520.9|342
1637200400000|2021-11-18 01:53:20|||||||||335
1637200410000|2021-11-18 01:53:30|525.4|520.9|525.4|520.9|525.9|521.4|525.4|520.9|647
1637200420000|2021-11-18 01:53:40|525.2|520.7|525.7|521.2|525.7|521.2|525.2|520.7|407
1637200430000|2021-11-18 01:53:50|525.4|520.9|525.2|520.7|525.4|520.9|525.2|520.7|443
1637200440000|2021-11-18 01:54:00|524.9|520.4|525|520.5|525.2|520.7|524|519.5|4347
1637200450000|2021-11-18 01:54:10|525.1|520.6|525.2|520.7|525.2|520.7|525|520.5|679
1637200460000|2021-11-18 01:54:20|525.3|520.8|525.4|520.9|525.4|520.9|525.2|520.7|596
1637200470000|2021-11-18 01:54:30|525.7|521.2|525.4|520.9|525.7|521.2|525.4|520.9|576
1637200480000|2021-11-18 01:54:40|525|520.5|524.9|520.4|525.2|520.7|524.9|520.4|457
1637200490000|2021-11-18 01:54:50|525.2|520.7|524.7|520.2|525.2|520.7|524.4|519.9|362
1637200500000|2021-11-18 01:55:00|524.4|519.9|524.7|520.2|524.7|520.2|524.4|519.9|704
1637200510000|2021-11-18 01:55:10|524.6|520.1|525.2|520.7|525.2|520.7|524.2|519.7|952
1637200520000|2021-11-18 01:55:20|524.9|520.4|525.4|520.9|525.4|520.9|524.9|520.4|379
1637200530000|2021-11-18 01:55:30|||||||||293
1637200540000|2021-11-18 01:55:40|525.5|521|525.9|521.4|525.9|521.4|525.4|520.9|470
1637200550000|2021-11-18 01:55:50|525.7|521.2|525.4|520.9|525.9|521.4|525.4|520.9|213
1637200560000|2021-11-18 01:56:00|||||||||140
1637200570000|2021-11-18 01:56:10|525.2|520.7|524.9|520.4|525.2|520.7|524.7|520.2|460
1637200580000|2021-11-18 01:56:20|525.2|520.7|525.4|520.9|525.4|520.9|525.2|520.7|186
1637200590000|2021-11-18 01:56:30|525.2|520.7|524.9|520.4|525.2|520.7|524.9|520.4|399
1637200600000|2021-11-18 01:56:40|524.7|520.2|524.4|519.9|524.7|520.2|524.4|519.9|594
1637200610000|2021-11-18 01:56:50|524.2|519.7|524.2|519.7|524.2|519.7|524.2|519.7|1277
1637200620000|2021-11-18 01:57:00|524.1|519.6|523.7|519.2|524.1|519.6|523.7|519.2|929
1637200630000|2021-11-18 01:57:10|523.4|518.9|523.4|518.9|523.4|518.9|522.2|517.7|4447
1637200640000|2021-11-18 01:57:20|523.7|519.2|523.7|519.2|524.7|520.2|523.4|518.9|2170
1637200650000|2021-11-18 01:57:30|523.9|519.4|523.7|519.2|523.9|519.4|523.7|519.2|456
1637200660000|2021-11-18 01:57:40|||||||||530
1637200670000|2021-11-18 01:57:50|524.2|519.7|524.7|520.2|524.7|520.2|524.2|519.7|454
1637200680000|2021-11-18 01:58:00|524.9|520.4|524.7|520.2|524.9|520.4|524.4|519.9|668
1637200690000|2021-11-18 01:58:10|524.6|520.1|525.2|520.7|525.2|520.7|524.6|520.1|306
1637200700000|2021-11-18 01:58:20|525.4|520.9|525.4|520.9|525.9|521.4|525.4|520.9|1739
1637200710000|2021-11-18 01:58:30|524.9|520.4|525.4|520.9|525.4|520.9|524.9|520.4|579
1637200720000|2021-11-18 01:58:40|525.9|521.4|525.9|521.4|525.9|521.4|525.9|521.4|392
1637200730000|2021-11-18 01:58:50|||||||||263
1637200740000|2021-11-18 01:59:00|525.7|521.2|525.7|521.2|525.7|521.2|525.7|521.2|372
1637200750000|2021-11-18 01:59:10|525.4|520.9|525.4|520.9|525.4|520.9|525.4|520.9|125
1637200760000|2021-11-18 01:59:20|||||||||107
1637200770000|2021-11-18 01:59:30|525.2|520.7|525.4|520.9|525.4|520.9|524.9|520.4|288
1637200780000|2021-11-18 01:59:40|525.2|520.7|525.2|520.7|525.2|520.7|525.2|520.7|315
1637200790000|2021-11-18 01:59:50|525.4|520.9|525.4|520.9|525.4|520.9|525.4|520.9|402
1637200800000|2021-11-18 02:00:00|525.2|520.7|525.4|520.9|525.4|520.9|524.8|520.3|443
1637200810000|2021-11-18 02:00:10|||||||||75
1637200820000|2021-11-18 02:00:20|||||||||234
1637200830000|2021-11-18 02:00:30|||||||||64
1637200840000|2021-11-18 02:00:40|525.2|520.7|525.4|520.9|525.4|520.9|525.2|520.7|339
1637200850000|2021-11-18 02:00:50|525.9|521.4|525.7|521.2|526.4|521.9|525.7|521.2|1163
1637200860000|2021-11-18 02:01:00|525.9|521.4|525.7|521.2|525.9|521.4|525.7|521.2|254
1637200870000|2021-11-18 02:01:10|525.9|521.4|525.9|521.4|525.9|521.4|525.9|521.4|243
1637200880000|2021-11-18 02:01:20|||||||||93
1637200890000|2021-11-18 02:01:30|||||||||119
1637200900000|2021-11-18 02:01:40|525.7|521.2|525.7|521.2|525.7|521.2|525.7|521.2|240
1637200910000|2021-11-18 02:01:50|525.9|521.4|526.7|522.2|526.7|522.2|525.9|521.4|429
1637200920000|2021-11-18 02:02:00|526.6|522.1|526.4|521.9|526.7|522.2|526.2|521.7|665
1637200930000|2021-11-18 02:02:10|526.7|522.2|526.2|521.7|526.7|522.2|526.2|521.7|164
1637200940000|2021-11-18 02:02:20|525.7|521.2|525.7|521.2|525.7|521.2|525.7|521.2|233
1637200950000|2021-11-18 02:02:30|525.9|521.4|525.7|521.2|526.2|521.7|525.7|521.2|346
1637200960000|2021-11-18 02:02:40|525.9|521.4|526.2|521.7|526.4|521.9|525.9|521.4|450
1637200970000|2021-11-18 02:02:50|526.4|521.9|526.4|521.9|526.4|521.9|525.9|521.4|478
1637200980000|2021-11-18 02:03:00|526.7|522.2|526.2|521.7|526.7|522.2|525.9|521.4|128
1637200990000|2021-11-18 02:03:10|526.1|521.6|526.6|522.1|526.7|522.2|526.1|521.6|307
1637201000000|2021-11-18 02:03:20|526.4|521.9|526.2|521.7|526.6|522.1|526.2|521.7|322
1637201010000|2021-11-18 02:03:30|525.8|521.3|525.9|521.4|525.9|521.4|525.2|520.7|818
1637201020000|2021-11-18 02:03:40|526.1|521.6|525.7|521.2|526.1|521.6|525.7|521.2|220
1637201030000|2021-11-18 02:03:50|525.9|521.4|525.7|521.2|525.9|521.4|525.7|521.2|117
1637201040000|2021-11-18 02:04:00|525.4|520.9|525.2|520.7|525.4|520.9|525.2|520.7|308
1637201050000|2021-11-18 02:04:10|525|520.5|524.7|520.2|525|520.5|524.7|520.2|486
1637201060000|2021-11-18 02:04:20|524.9|520.4|524.7|520.2|524.9|520.4|524.7|520.2|289
1637201070000|2021-11-18 02:04:30|524.4|519.9|524.2|519.7|524.7|520.2|524.2|519.7|551
1637201080000|2021-11-18 02:04:40|524.5|520|524.7|520.2|524.7|520.2|524.5|520|418
1637201090000|2021-11-18 02:04:50|525|520.5|524.7|520.2|525.2|520.7|524.7|520.2|378
1637201100000|2021-11-18 02:05:00|524.6|520.1|524.6|520.1|524.7|520.2|524.2|519.7|278
1637201110000|2021-11-18 02:05:10|524.7|520.2|524.2|519.7|524.7|520.2|524.2|519.7|501
1637201120000|2021-11-18 02:05:20|524|519.5|523.2|518.7|524|519.5|523.2|518.7|1260
1637201130000|2021-11-18 02:05:30|523.5|519|523.4|518.9|523.5|519|523.2|518.7|446
1637201140000|2021-11-18 02:05:40|523.6|519.1|523.2|518.7|523.7|519.2|523.2|518.7|587
1637201150000|2021-11-18 02:05:50|523.1|518.6|522.9|518.4|523.2|518.7|522.9|518.4|255
1637201160000|2021-11-18 02:06:00|523.2|518.7|522.4|517.9|523.2|518.7|522.2|517.7|2020
1637201170000|2021-11-18 02:06:10|522.9|518.4|523.4|518.9|523.4|518.9|522.9|518.4|831
1637201180000|2021-11-18 02:06:20|523.2|518.7|522.9|518.4|523.2|518.7|522.9|518.4|485
1637201190000|2021-11-18 02:06:30|522.7|518.2|522.7|518.2|522.7|518.2|522.7|518.2|292
1637201200000|2021-11-18 02:06:40|522.4|517.9|522.9|518.4|523.1|518.6|522.4|517.9|619
1637201210000|2021-11-18 02:06:50|523.1|518.6|523.4|518.9|523.5|519|523.1|518.6|981
1637201220000|2021-11-18 02:07:00|523.6|519.1|524.1|519.6|524.1|519.6|523.6|519.1|1045
1637201230000|2021-11-18 02:07:10|524.4|519.9|523.9|519.4|524.9|520.4|523.7|519.2|907
1637201240000|2021-11-18 02:07:20|524.1|519.6|524.1|519.6|524.6|520.1|523.9|519.4|971
1637201250000|2021-11-18 02:07:30|524.6|520.1|523.9|519.4|524.6|520.1|523.9|519.4|332
1637201260000|2021-11-18 02:07:40|523.6|519.1|523.6|519.1|523.6|519.1|523.6|519.1|99
1637201270000|2021-11-18 02:07:50|523.4|518.9|523.6|519.1|523.6|519.1|523.4|518.9|227
1637201280000|2021-11-18 02:08:00|523.4|518.9|523.1|518.6|523.4|518.9|523.1|518.6|200
1637201290000|2021-11-18 02:08:10|522.6|518.1|523.1|518.6|523.1|518.6|522.6|518.1|446
1637201300000|2021-11-18 02:08:20|522.9|518.4|523.1|518.6|523.1|518.6|522.9|518.4|496
1637201310000|2021-11-18 02:08:30|522.9|518.4|522.6|518.1|523.1|518.6|522.6|518.1|245
1637201320000|2021-11-18 02:08:40|522.8|518.3|523.1|518.6|523.1|518.6|522.8|518.3|423
1637201330000|2021-11-18 02:08:50|522.9|518.4|522.9|518.4|522.9|518.4|522.9|518.4|163
1637201340000|2021-11-18 02:09:00|523.1|518.6|523.1|518.6|523.1|518.6|523.1|518.6|56
1637201350000|2021-11-18 02:09:10|||||||||149
1637201360000|2021-11-18 02:09:20|523.2|518.7|523.4|518.9|523.4|518.9|523.2|518.7|311
1637201370000|2021-11-18 02:09:30|522.9|518.4|522.9|518.4|522.9|518.4|522.9|518.4|262
1637201380000|2021-11-18 02:09:40|||||||||264
1637201390000|2021-11-18 02:09:50|522.6|518.1|522.7|518.2|522.7|518.2|522.4|517.9|510
1637201400000|2021-11-18 02:10:00|522.4|517.9|522.7|518.2|522.9|518.4|522.4|517.9|417
1637201410000|2021-11-18 02:10:10|522.9|518.4|522.9|518.4|522.9|518.4|522.9|518.4|179
1637201420000|2021-11-18 02:10:20|522.7|518.2|522.2|517.7|522.7|518.2|521.9|517.4|957
1637201430000|2021-11-18 02:10:30|522.1|517.6|521.9|517.4|522.2|517.7|521.9|517.4|793
1637201440000|2021-11-18 02:10:40|521.7|517.2|521.7|517.2|521.7|517.2|521.4|516.9|1588
1637201450000|2021-11-18 02:10:50|521.4|516.9|521.7|517.2|521.9|517.4|521.4|516.9|780
1637201460000|2021-11-18 02:11:00|521.4|516.9|521.4|516.9|521.4|516.9|521.4|516.9|286
1637201470000|2021-11-18 02:11:10|521.6|517.1|521.2|516.7|521.7|517.2|521.2|516.7|550
1637201480000|2021-11-18 02:11:20|||||||||920
1637201490000|2021-11-18 02:11:30|521.1|516.6|521.2|516.7|521.2|516.7|521.1|516.6|714
1637201500000|2021-11-18 02:11:40|521|516.5|521|516.5|521|516.5|521|516.5|384
1637201510000|2021-11-18 02:11:50|520.7|516.2|520.7|516.2|520.7|516.2|520.7|516.2|1094
1637201520000|2021-11-18 02:12:00|||||||||725
1637201530000|2021-11-18 02:12:10|520.5|516|520.2|515.7|520.5|516|520.2|515.7|977
1637201540000|2021-11-18 02:12:20|||||||||662
1637201550000|2021-11-18 02:12:30|520.7|516.2|520.7|516.2|520.7|516.2|520.7|516.2|679
1637201560000|2021-11-18 02:12:40|520.9|516.4|520.7|516.2|521.2|516.7|520.4|515.9|917
1637201570000|2021-11-18 02:12:50|520.9|516.4|520.7|516.2|520.9|516.4|520.7|516.2|718
1637201580000|2021-11-18 02:13:00|520.9|516.4|520.9|516.4|520.9|516.4|520.9|516.4|586
1637201590000|2021-11-18 02:13:10|521.2|516.7|521.2|516.7|521.4|516.9|521.2|516.7|294
1637201600000|2021-11-18 02:13:20|521.4|516.9|521.2|516.7|521.7|517.2|521.2|516.7|446
1637201610000|2021-11-18 02:13:30|||||||||419
1637201620000|2021-11-18 02:13:40|521.5|517|521.5|517|521.7|517.2|521.2|516.7|522
1637201630000|2021-11-18 02:13:50|521.7|517.2|521.7|517.2|521.7|517.2|521.7|517.2|383
1637201640000|2021-11-18 02:14:00|||||||||201
1637201650000|2021-11-18 02:14:10|521.5|517|521.2|516.7|521.5|517|521.2|516.7|401
1637201660000|2021-11-18 02:14:20|||||||||229
1637201670000|2021-11-18 02:14:30|521|516.5|521|516.5|521|516.5|521|516.5|376
1637201680000|2021-11-18 02:14:40|||||||||509
1637201690000|2021-11-18 02:14:50|520.7|516.2|520.7|516.2|520.7|516.2|520.5|516|897
1637202600000|2021-11-18 02:30:00|520.5|516|521|516.5|521.2|516.7|520.2|515.7|1402
1637202610000|2021-11-18 02:30:10|521.2|516.7|521.5|517|521.7|517.2|520.9|516.4|772
1637202620000|2021-11-18 02:30:20|521.7|517.2|521.2|516.7|521.7|517.2|521|516.5|1189
1637202630000|2021-11-18 02:30:30|521.3|516.8|521.4|516.9|521.5|517|521|516.5|428
1637202640000|2021-11-18 02:30:40|521.1|516.6|521.5|517|521.9|517.4|521|516.5|1090
1637202650000|2021-11-18 02:30:50|521|516.5|521|516.5|521.2|516.7|521|516.5|764
1637202660000|2021-11-18 02:31:00|521.2|516.7|521.2|516.7|521.2|516.7|521|516.5|979
1637202670000|2021-11-18 02:31:10|520.9|516.4|521.2|516.7|521.2|516.7|520.9|516.4|153
1637202680000|2021-11-18 02:31:20|521|516.5|521|516.5|521.2|516.7|521|516.5|761
1637202690000|2021-11-18 02:31:30|521.2|516.7|521.2|516.7|521.2|516.7|521.2|516.7|473
1637202700000|2021-11-18 02:31:40|521|516.5|520.9|516.4|521.2|516.7|520.7|516.2|361
1637202710000|2021-11-18 02:31:50|521.2|516.7|520.4|515.9|521.2|516.7|520.4|515.9|200
1637202720000|2021-11-18 02:32:00|520.7|516.2|520.9|516.4|520.9|516.4|520.7|516.2|847
1637202730000|2021-11-18 02:32:10|520.7|516.2|520.7|516.2|520.7|516.2|520.7|516.2|163
1637202740000|2021-11-18 02:32:20|520.9|516.4|520.7|516.2|520.9|516.4|520.7|516.2|334
1637202750000|2021-11-18 02:32:30|||||||||105
1637202760000|2021-11-18 02:32:40|||||||||220
1637202770000|2021-11-18 02:32:50|521.2|516.7|521.2|516.7|521.2|516.7|521.2|516.7|421
1637202780000|2021-11-18 02:33:00|521.1|516.6|521.2|516.7|521.2|516.7|520.7|516.2|497
1637202790000|2021-11-18 02:33:10|521.4|516.9|521.7|517.2|521.7|517.2|521.4|516.9|420
1637202800000|2021-11-18 02:33:20|||||||||144
1637202810000|2021-11-18 02:33:30|522|517.5|521.7|517.2|522|517.5|521.7|517.2|159
1637202820000|2021-11-18 02:33:40|521.5|517|521.7|517.2|521.7|517.2|521.5|517|406
1637202830000|2021-11-18 02:33:50|||||||||130
1637202840000|2021-11-18 02:34:00|522.2|517.7|521.9|517.4|522.2|517.7|521.7|517.2|561
1637202850000|2021-11-18 02:34:10|522|517.5|522.5|518|522.5|518|522|517.5|503
1637202860000|2021-11-18 02:34:20|522.7|518.2|523|518.5|523|518.5|522.5|518|444
1637202870000|2021-11-18 02:34:30|523.2|518.7|523|518.5|523.2|518.7|523|518.5|281
1637202880000|2021-11-18 02:34:40|523.7|519.2|523.2|518.7|523.7|519.2|523.2|518.7|1805
1637202890000|2021-11-18 02:34:50|523.5|519|523.2|518.7|523.5|519|523.2|518.7|413
1637202900000|2021-11-18 02:35:00|523|518.5|522.7|518.2|523|518.5|522.7|518.2|527
1637202910000|2021-11-18 02:35:10|522.5|518|522.5|518|522.5|518|522.2|517.7|603
1637202920000|2021-11-18 02:35:20|523|518.5|522.7|518.2|523|518.5|522.7|518.2|262
1637202930000|2021-11-18 02:35:30|522.5|518|523|518.5|523|518.5|522.5|518|267
1637202940000|2021-11-18 02:35:40|||||||||101
1637202950000|2021-11-18 02:35:50|||||||||59
1637202960000|2021-11-18 02:36:00|522.5|518|522.5|518|522.5|518|522.5|518|400
1637202970000|2021-11-18 02:36:10|522.2|517.7|522.2|517.7|522.2|517.7|522.2|517.7|128
1637202980000|2021-11-18 02:36:20|521.9|517.4|521.9|517.4|522|517.5|521.7|517.2|571
1637202990000|2021-11-18 02:36:30|522|517.5|521.9|517.4|522|517.5|521.7|517.2|66
1637203000000|2021-11-18 02:36:40|521.7|517.2|522|517.5|522|517.5|521.7|517.2|121
1637203010000|2021-11-18 02:36:50|522.2|517.7|522.5|518|522.5|518|522.2|517.7|349
1637203020000|2021-11-18 02:37:00|522.7|518.2|522.5|518|522.7|518.2|522.5|518|237
1637203030000|2021-11-18 02:37:10|522.4|517.9|522.2|517.7|522.4|517.9|522.2|517.7|184
1637203040000|2021-11-18 02:37:20|522|517.5|522.7|518.2|522.7|518.2|522|517.5|326
1637203050000|2021-11-18 02:37:30|||||||||64
1637203060000|2021-11-18 02:37:40|522.5|518|522.4|517.9|522.5|518|522.2|517.7|263
1637203070000|2021-11-18 02:37:50|522.5|518|522.5|518|522.5|518|522.5|518|54
1637203080000|2021-11-18 02:38:00|522.2|517.7|522|517.5|522.2|517.7|522|517.5|84
1637203090000|2021-11-18 02:38:10|522.2|517.7|522|517.5|522.5|518|522|517.5|239
1637203100000|2021-11-18 02:38:20|522.5|518|522.5|518|522.5|518|522.5|518|149
1637203110000|2021-11-18 02:38:30|522.7|518.2|522.7|518.2|522.7|518.2|522.7|518.2|363
1637203120000|2021-11-18 02:38:40|522.5|518|522.2|517.7|522.5|518|522.2|517.7|277
1637203130000|2021-11-18 02:38:50|522.5|518|522.5|518|522.5|518|522.4|517.9|29
1637203140000|2021-11-18 02:39:00|522.7|518.2|522.7|518.2|522.7|518.2|522.7|518.2|231
1637203150000|2021-11-18 02:39:10|||||||||39
1637203160000|2021-11-18 02:39:20|||||||||144
1637203170000|2021-11-18 02:39:30|522.5|518|523|518.5|523.2|518.7|522.5|518|613
1637203180000|2021-11-18 02:39:40|522.7|518.2|522.7|518.2|522.7|518.2|522.7|518.2|68
1637203190000|2021-11-18 02:39:50|||||||||50
1637203200000|2021-11-18 02:40:00|522.5|518|522.2|517.7|522.5|518|522.2|517.7|159
1637203210000|2021-11-18 02:40:10|||||||||53
1637203220000|2021-11-18 02:40:20|||||||||46
1637203230000|2021-11-18 02:40:30|||||||||19
1637203240000|2021-11-18 02:40:40|521.9|517.4|521.7|517.2|521.9|517.4|521.7|517.2|204
1637203250000|2021-11-18 02:40:50|521.4|516.9|520.4|515.9|521.7|517.2|520.4|515.9|614
1637203260000|2021-11-18 02:41:00|520.7|516.2|520.7|516.2|520.7|516.2|520.6|516.1|394
1637203270000|2021-11-18 02:41:10|||||||||175
1637203280000|2021-11-18 02:41:20|520.9|516.4|520.7|516.2|520.9|516.4|520.7|516.2|182
1637203290000|2021-11-18 02:41:30|520.6|516.1|520.7|516.2|520.7|516.2|520.4|515.9|46
1637203300000|2021-11-18 02:41:40|520.4|515.9|520.4|515.9|520.9|516.4|520.4|515.9|426
1637203310000|2021-11-18 02:41:50|520.7|516.2|520.7|516.2|520.7|516.2|520.7|516.2|121
1637203320000|2021-11-18 02:42:00|520.9|516.4|520.7|516.2|520.9|516.4|520.7|516.2|324
1637203330000|2021-11-18 02:42:10|520.4|515.9|520.2|515.7|520.4|515.9|520.2|515.7|483
1637203340000|2021-11-18 02:42:20|520|515.5|520.2|515.7|520.2|515.7|520|515.5|393
1637203350000|2021-11-18 02:42:30|520.5|516|520.7|516.2|520.7|516.2|520.5|516|428
1637203360000|2021-11-18 02:42:40|520.4|515.9|520.9|516.4|520.9|516.4|520.4|515.9|234
1637203370000|2021-11-18 02:42:50|520.8|516.3|520.4|515.9|520.9|516.4|520.4|515.9|279
1637203380000|2021-11-18 02:43:00|520.2|515.7|520.2|515.7|520.2|515.7|520.2|515.7|258
1637203390000|2021-11-18 02:43:10|520.4|515.9|520.2|515.7|520.4|515.9|520.2|515.7|589
1637203400000|2021-11-18 02:43:20|519.9|515.4|520.2|515.7|520.2|515.7|519.9|515.4|182
1637203410000|2021-11-18 02:43:30|520.4|515.9|519.9|515.4|520.4|515.9|519.9|515.4|547
1637203420000|2021-11-18 02:43:40|519.7|515.2|519.4|514.9|519.7|515.2|519.4|514.9|1336
1637203430000|2021-11-18 02:43:50|519.6|515.1|519.9|515.4|519.9|515.4|519.6|515.1|514
1637203440000|2021-11-18 02:44:00|||||||||215
1637203450000|2021-11-18 02:44:10|520.1|515.6|519.7|515.2|520.4|515.9|519.7|515.2|888
1637203460000|2021-11-18 02:44:20|519.8|515.3|520.2|515.7|520.2|515.7|519.8|515.3|129
1637203470000|2021-11-18 02:44:30|520.4|515.9|520.2|515.7|520.4|515.9|520.2|515.7|402
1637203480000|2021-11-18 02:44:40|519.9|515.4|519.9|515.4|519.9|515.4|519.9|515.4|107
1637203490000|2021-11-18 02:44:50|520.2|515.7|519.9|515.4|520.2|515.7|519.9|515.4|310
1637203500000|2021-11-18 02:45:00|519.7|515.2|519.4|514.9|519.7|515.2|519.4|514.9|1117
1637203510000|2021-11-18 02:45:10|||||||||256
1637203520000|2021-11-18 02:45:20|519.9|515.4|519.4|514.9|519.9|515.4|519.4|514.9|940
1637203530000|2021-11-18 02:45:30|519.6|515.1|519.6|515.1|519.6|515.1|519.6|515.1|292
1637203540000|2021-11-18 02:45:40|519.9|515.4|519.6|515.1|519.9|515.4|519.6|515.1|115
1637203550000|2021-11-18 02:45:50|519.7|515.2|519.9|515.4|519.9|515.4|519.7|515.2|87
1637203560000|2021-11-18 02:46:00|519.6|515.1|519.6|515.1|519.9|515.4|519.6|515.1|98
1637203570000|2021-11-18 02:46:10|519.9|515.4|519.6|515.1|519.9|515.4|519.6|515.1|95
1637203580000|2021-11-18 02:46:20|519.9|515.4|519.9|515.4|520.1|515.6|519.9|515.4|688
1637203590000|2021-11-18 02:46:30|520.1|515.6|520.1|515.6|520.1|515.6|520.1|515.6|233
1637203600000|2021-11-18 02:46:40|519.9|515.4|520.1|515.6|520.1|515.6|519.6|515.1|360
1637203610000|2021-11-18 02:46:50|519.9|515.4|519.9|515.4|520.1|515.6|519.7|515.2|560
1637203620000|2021-11-18 02:47:00|520.1|515.6|519.7|515.2|520.1|515.6|519.6|515.1|460
1637203630000|2021-11-18 02:47:10|519.9|515.4|519.9|515.4|519.9|515.4|519.7|515.2|216
1637203640000|2021-11-18 02:47:20|||||||||67
1637203650000|2021-11-18 02:47:30|519.7|515.2|519.4|514.9|519.7|515.2|519.4|514.9|272
1637203660000|2021-11-18 02:47:40|||||||||220
1637203670000|2021-11-18 02:47:50|||||||||184
1637203680000|2021-11-18 02:48:00|519.1|514.6|518.9|514.4|519.1|514.6|518.6|514.1|935
1637203690000|2021-11-18 02:48:10|||||||||181
1637203700000|2021-11-18 02:48:20|||||||||342
1637203710000|2021-11-18 02:48:30|518.6|514.1|518.9|514.4|518.9|514.4|518.1|513.6|993
1637203720000|2021-11-18 02:48:40|518.6|514.1|518.6|514.1|518.9|514.4|518.6|514.1|260
1637203730000|2021-11-18 02:48:50|518.7|514.2|518.7|514.2|519.1|514.6|518.7|514.2|838
1637203740000|2021-11-18 02:49:00|518.6|514.1|518.9|514.4|518.9|514.4|518.6|514.1|166
1637203750000|2021-11-18 02:49:10|518.6|514.1|518.9|514.4|518.9|514.4|518.6|514.1|255
1637203760000|2021-11-18 02:49:20|||||||||363
1637203770000|2021-11-18 02:49:30|518.7|514.2|519.4|514.9|519.4|514.9|518.7|514.2|269
1637203780000|2021-11-18 02:49:40|||||||||135
1637203790000|2021-11-18 02:49:50|519.7|515.2|519.7|515.2|519.9|515.4|519.6|515.1|408
1637203800000|2021-11-18 02:50:00|519.4|514.9|519.4|514.9|519.4|514.9|519.4|514.9|168
1637203810000|2021-11-18 02:50:10|||||||||119
1637203820000|2021-11-18 02:50:20|519.7|515.2|519.4|514.9|519.9|515.4|519.4|514.9|346
1637203830000|2021-11-18 02:50:30|519.9|515.4|519.9|515.4|519.9|515.4|519.4|514.9|383
1637203840000|2021-11-18 02:50:40|520.2|515.7|520.2|515.7|520.2|515.7|520.2|515.7|152
1637203850000|2021-11-18 02:50:50|520.4|515.9|519.9|515.4|520.4|515.9|519.9|515.4|360
1637203860000|2021-11-18 02:51:00|519.7|515.2|520.2|515.7|520.2|515.7|519.7|515.2|356
1637203870000|2021-11-18 02:51:10|519.9|515.4|520.2|515.7|520.4|515.9|519.9|515.4|285
1637203880000|2021-11-18 02:51:20|520.4|515.9|520.9|516.4|520.9|516.4|520.4|515.9|649
1637203890000|2021-11-18 02:51:30|520.6|516.1|520.9|516.4|520.9|516.4|520.6|516.1|279
1637203900000|2021-11-18 02:51:40|||||||||217
1637203910000|2021-11-18 02:51:50|520.7|516.2|520.4|515.9|520.7|516.2|520.4|515.9|342
1637203920000|2021-11-18 02:52:00|519.9|515.4|519.9|515.4|519.9|515.4|519.9|515.4|300
1637203930000|2021-11-18 02:52:10|519.6|515.1|519.6|515.1|519.9|515.4|519.6|515.1|113
1637203940000|2021-11-18 02:52:20|519.7|515.2|519.9|515.4|519.9|515.4|519.7|515.2|75
1637203950000|2021-11-18 02:52:30|||||||||28
1637203960000|2021-11-18 02:52:40|519.7|515.2|519.9|515.4|519.9|515.4|519.7|515.2|33
1637203970000|2021-11-18 02:52:50|519.7|515.2|519.7|515.2|519.7|515.2|519.7|515.2|34
1637203980000|2021-11-18 02:53:00|519.9|515.4|519.4|514.9|519.9|515.4|519.4|514.9|226
1637203990000|2021-11-18 02:53:10|||||||||108
1637204000000|2021-11-18 02:53:20|519.6|515.1|519.9|515.4|519.9|515.4|519.6|515.1|93
1637204010000|2021-11-18 02:53:30|||||||||126
1637204020000|2021-11-18 02:53:40|520.1|515.6|520.1|515.6|520.1|515.6|519.9|515.4|338
1637204030000|2021-11-18 02:53:50|520.4|515.9|520.6|516.1|520.6|516.1|520.4|515.9|173
1637204040000|2021-11-18 02:54:00|520.4|515.9|520.2|515.7|520.4|515.9|519.9|515.4|288
1637204050000|2021-11-18 02:54:10|519.9|515.4|520.4|515.9|520.4|515.9|519.9|515.4|204
1637204060000|2021-11-18 02:54:20|520.2|515.7|520.4|515.9|520.4|515.9|519.9|515.4|259
1637204070000|2021-11-18 02:54:30|520.2|515.7|520.2|515.7|520.2|515.7|520.2|515.7|109
1637204080000|2021-11-18 02:54:40|||||||||93
1637204090000|2021-11-18 02:54:50|520.4|515.9|520.7|516.2|520.7|516.2|520.4|515.9|190
1637204100000|2021-11-18 02:55:00|520.4|515.9|520.7|516.2|520.7|516.2|520.2|515.7|137
1637204110000|2021-11-18 02:55:10|520.6|516.1|520.7|516.2|520.7|516.2|520.6|516.1|35
1637204120000|2021-11-18 02:55:20|520.8|516.3|520.8|516.3|520.8|516.3|520.8|516.3|349
1637204130000|2021-11-18 02:55:30|520.7|516.2|520.7|516.2|520.7|516.2|520.7|516.2|198
1637204140000|2021-11-18 02:55:40|520.9|516.4|520.9|516.4|520.9|516.4|520.7|516.2|397
1637204150000|2021-11-18 02:55:50|521.1|516.6|521.2|516.7|521.2|516.7|520.9|516.4|168
1637204160000|2021-11-18 02:56:00|||||||||246
1637204170000|2021-11-18 02:56:10|521.4|516.9|521.4|516.9|521.4|516.9|521.4|516.9|202
1637204180000|2021-11-18 02:56:20|521.6|517.1|521.7|517.2|521.7|517.2|521.4|516.9|660
1637204190000|2021-11-18 02:56:30|521.6|517.1|521.9|517.4|521.9|517.4|521.6|517.1|635
1637204200000|2021-11-18 02:56:40|521.7|517.2|521.7|517.2|521.7|517.2|521.4|516.9|430
1637204210000|2021-11-18 02:56:50|521.6|517.1|521.4|516.9|521.6|517.1|521.2|516.7|293
1637204220000|2021-11-18 02:57:00|521.2|516.7|521.2|516.7|521.2|516.7|521.2|516.7|88
1637204230000|2021-11-18 02:57:10|521.4|516.9|521.7|517.2|521.7|517.2|521.4|516.9|154
1637204240000|2021-11-18 02:57:20|||||||||54
1637204250000|2021-11-18 02:57:30|521.2|516.7|521.4|516.9|521.4|516.9|521.2|516.7|299
1637204260000|2021-11-18 02:57:40|521.2|516.7|521.7|517.2|521.7|517.2|521.2|516.7|241
1637204270000|2021-11-18 02:57:50|||||||||52
1637204280000|2021-11-18 02:58:00|521.4|516.9|521.7|517.2|521.7|517.2|521.4|516.9|52
1637204290000|2021-11-18 02:58:10|521.9|517.4|522.2|517.7|522.4|517.9|521.9|517.4|527
1637204300000|2021-11-18 02:58:20|||||||||95
1637204310000|2021-11-18 02:58:30|||||||||192
1637204320000|2021-11-18 02:58:40|522.4|517.9|522.2|517.7|522.4|517.9|522.2|517.7|282
1637204330000|2021-11-18 02:58:50|522.4|517.9|522.7|518.2|522.7|518.2|522.4|517.9|390
1637204340000|2021-11-18 02:59:00|522.2|517.7|522.2|517.7|522.2|517.7|522.2|517.7|545
1637204350000|2021-11-18 02:59:10|||||||||178
1637204360000|2021-11-18 02:59:20|522|517.5|522|517.5|522|517.5|522|517.5|311
1637204370000|2021-11-18 02:59:30|522.2|517.7|522.2|517.7|522.2|517.7|522.2|517.7|118
1637204380000|2021-11-18 02:59:40|522|517.5|521.7|517.2|522|517.5|521.7|517.2|205
1637204390000|2021-11-18 02:59:50|521.4|516.9|521.7|517.2|521.7|517.2|521.4|516.9|43
1637204400000|2021-11-18 03:00:00|||||||||161
1637204410000|2021-11-18 03:00:10|||||||||28
1637204420000|2021-11-18 03:00:20|||||||||37
1637204430000|2021-11-18 03:00:30|521.9|517.4|521.9|517.4|521.9|517.4|521.9|517.4|257
1637204440000|2021-11-18 03:00:40|||||||||147
1637204450000|2021-11-18 03:00:50|521.7|517.2|521.9|517.4|521.9|517.4|521.7|517.2|179
1637204460000|2021-11-18 03:01:00|521.7|517.2|522.2|517.7|522.2|517.7|521.7|517.2|109
1637204470000|2021-11-18 03:01:10|||||||||59
1637204480000|2021-11-18 03:01:20|||||||||81
1637204490000|2021-11-18 03:01:30|||||||||46
1637204500000|2021-11-18 03:01:40|||||||||23
1637204510000|2021-11-18 03:01:50|521.9|517.4|521.7|517.2|521.9|517.4|521.7|517.2|175
1637204520000|2021-11-18 03:02:00|||||||||48
1637204530000|2021-11-18 03:02:10|||||||||12
1637204540000|2021-11-18 03:02:20|521.4|516.9|521.4|516.9|521.7|517.2|521.4|516.9|15
1637204550000|2021-11-18 03:02:30|521.7|517.2|521.7|517.2|521.7|517.2|521.7|517.2|64
1637204560000|2021-11-18 03:02:40|521.2|516.7|521.2|516.7|521.2|516.7|521.2|516.7|316
1637204570000|2021-11-18 03:02:50|521.4|516.9|521.2|516.7|521.7|517.2|521.2|516.7|280
1637204580000|2021-11-18 03:03:00|521.5|517|521.5|517|521.5|517|521.5|517|28
1637204590000|2021-11-18 03:03:10|||||||||56
1637204600000|2021-11-18 03:03:20|||||||||43
1637204610000|2021-11-18 03:03:30|||||||||140
1637204620000|2021-11-18 03:03:40|521.7|517.2|521.7|517.2|521.7|517.2|521.7|517.2|152
1637204630000|2021-11-18 03:03:50|||||||||39
1637204640000|2021-11-18 03:04:00|521.5|517|521.5|517|521.5|517|521.5|517|222
1637204650000|2021-11-18 03:04:10|521.2|516.7|521.2|516.7|521.2|516.7|521.2|516.7|42
1637204660000|2021-11-18 03:04:20|||||||||88
1637204670000|2021-11-18 03:04:30|521|516.5|521|516.5|521|516.5|521|516.5|238
1637204680000|2021-11-18 03:04:40|||||||||47
1637204690000|2021-11-18 03:04:50|||||||||203
1637204700000|2021-11-18 03:05:00|521.2|516.7|521.2|516.7|521.2|516.7|521.2|516.7|178
1637204710000|2021-11-18 03:05:10|521.5|517|521.5|517|521.5|517|521.5|517|19
1637204720000|2021-11-18 03:05:20|||||||||25
1637204730000|2021-11-18 03:05:30|521.7|517.2|521.7|517.2|521.7|517.2|521.7|517.2|189
1637204740000|2021-11-18 03:05:40|||||||||31
1637204750000|2021-11-18 03:05:50|521.9|517.4|521.7|517.2|521.9|517.4|521.7|517.2|212
1637204760000|2021-11-18 03:06:00|521.9|517.4|521.7|517.2|521.9|517.4|521.7|517.2|158
1637204770000|2021-11-18 03:06:10|522|517.5|522.2|517.7|522.2|517.7|522|517.5|117
1637204780000|2021-11-18 03:06:20|||||||||180
1637204790000|2021-11-18 03:06:30|522.4|517.9|522.7|518.2|522.7|518.2|522.4|517.9|580
1637204800000|2021-11-18 03:06:40|522.2|517.7|521.9|517.4|522.2|517.7|521.9|517.4|267
1637204810000|2021-11-18 03:06:50|521.7|517.2|522.2|517.7|522.4|517.9|521.7|517.2|235
1637204820000|2021-11-18 03:07:00|522.4|517.9|524.4|519.9|524.4|519.9|522.4|517.9|3306
1637204830000|2021-11-18 03:07:10|524.2|519.7|524.9|520.4|525.4|520.9|524.2|519.7|2303
1637204840000|2021-11-18 03:07:20|||||||||408
1637204850000|2021-11-18 03:07:30|524.7|520.2|525.4|520.9|525.4|520.9|524.7|520.2|1096
1637204860000|2021-11-18 03:07:40|525.2|520.7|524.9|520.4|525.2|520.7|524.9|520.4|575
1637204870000|2021-11-18 03:07:50|525.1|520.6|524.9|520.4|525.4|520.9|524.9|520.4|801
1637204880000|2021-11-18 03:08:00|||||||||403
1637204890000|2021-11-18 03:08:10|525.1|520.6|525.1|520.6|525.4|520.9|525.1|520.6|987
1637204900000|2021-11-18 03:08:20|524.9|520.4|524.6|520.1|524.9|520.4|524.6|520.1|440
1637204910000|2021-11-18 03:08:30|524.7|520.2|524.9|520.4|524.9|520.4|524.7|520.2|93
1637204920000|2021-11-18 03:08:40|||||||||69
1637204930000|2021-11-18 03:08:50|525.4|520.9|525.6|521.1|525.6|521.1|525.4|520.9|1383
1637204940000|2021-11-18 03:09:00|525.4|520.9|525.4|520.9|525.4|520.9|525.4|520.9|712
1637204950000|2021-11-18 03:09:10|||||||||388
1637204960000|2021-11-18 03:09:20|||||||||228
1637204970000|2021-11-18 03:09:30|525.3|520.8|524.9|520.4|525.4|520.9|524.9|520.4|300
1637204980000|2021-11-18 03:09:40|525|520.5|525.4|520.9|525.4|520.9|525|520.5|251
1637204990000|2021-11-18 03:09:50|525.6|521.1|525.4|520.9|525.6|521.1|525.4|520.9|627
1637205000000|2021-11-18 03:10:00|525.6|521.1|525.9|521.4|525.9|521.4|525.6|521.1|383
1637205010000|2021-11-18 03:10:10|525.6|521.1|525.9|521.4|525.9|521.4|525.4|520.9|476
1637205020000|2021-11-18 03:10:20|525.6|521.1|525.6|521.1|525.6|521.1|525.6|521.1|358
1637205030000|2021-11-18 03:10:30|525.4|520.9|525.4|520.9|525.4|520.9|525.4|520.9|284
1637205040000|2021-11-18 03:10:40|||||||||60
1637205050000|2021-11-18 03:10:50|||||||||71
1637205060000|2021-11-18 03:11:00|||||||||163
1637205070000|2021-11-18 03:11:10|||||||||62
1637205080000|2021-11-18 03:11:20|||||||||185
1637205090000|2021-11-18 03:11:30|525.1|520.6|524.9|520.4|525.1|520.6|524.9|520.4|350
1637205100000|2021-11-18 03:11:40|||||||||106
1637205110000|2021-11-18 03:11:50|524.6|520.1|524.4|519.9|524.6|520.1|524.4|519.9|469
1637205120000|2021-11-18 03:12:00|524.6|520.1|525.1|520.6|525.4|520.9|524.6|520.1|457
1637205130000|2021-11-18 03:12:10|525.2|520.7|525.2|520.7|525.6|521.1|525.1|520.6|693
1637205140000|2021-11-18 03:12:20|525.1|520.6|525.6|521.1|525.6|521.1|525.1|520.6|364
1637205150000|2021-11-18 03:12:30|||||||||534
1637205160000|2021-11-18 03:12:40|525.2|520.7|525.1|520.6|525.2|520.7|525.1|520.6|327
1637205170000|2021-11-18 03:12:50|||||||||110
1637205180000|2021-11-18 03:13:00|||||||||89
1637205190000|2021-11-18 03:13:10|||||||||87
1637205200000|2021-11-18 03:13:20|525.4|520.9|525.6|521.1|525.7|521.2|525.4|520.9|709
1637205210000|2021-11-18 03:13:30|525.7|521.2|526.1|521.6|526.1|521.6|525.6|521.1|670
1637205220000|2021-11-18 03:13:40|525.9|521.4|525.6|521.1|525.9|521.4|525.6|521.1|663
1637205230000|2021-11-18 03:13:50|525.4|520.9|525.1|520.6|525.4|520.9|525.1|520.6|264
1637205240000|2021-11-18 03:14:00|525.3|520.8|525.6|521.1|525.6|521.1|525.3|520.8|450
1637205250000|2021-11-18 03:14:10|||||||||20
1637205260000|2021-11-18 03:14:20|||||||||95
1637205270000|2021-11-18 03:14:30|||||||||103
1637205280000|2021-11-18 03:14:40|||||||||130
1637205290000|2021-11-18 03:14:50|||||||||162
1637205300000|2021-11-18 03:15:00|||||||||489
1637205310000|2021-11-18 03:15:10|||||||||35
1637205320000|2021-11-18 03:15:20|525.4|520.9|525.4|520.9|525.4|520.9|525.4|520.9|206
1637205330000|2021-11-18 03:15:30|525.1|520.6|525.1|520.6|525.1|520.6|525.1|520.6|73
1637205340000|2021-11-18 03:15:40|525.4|520.9|525.1|520.6|525.4|520.9|525.1|520.6|127
1637205350000|2021-11-18 03:15:50|||||||||60
1637205360000|2021-11-18 03:16:00|||||||||58
1637205370000|2021-11-18 03:16:10|525.6|521.1|525.6|521.1|525.6|521.1|525.6|521.1|395
1637205380000|2021-11-18 03:16:20|526|521.5|526.1|521.6|526.1|521.6|526|521.5|1397
1637205390000|2021-11-18 03:16:30|525.6|521.1|525.8|521.3|526.1|521.6|525.6|521.1|575
1637205400000|2021-11-18 03:16:40|525.6|521.1|525.6|521.1|525.6|521.1|525.6|521.1|322
1637205410000|2021-11-18 03:16:50|||||||||57
1637205420000|2021-11-18 03:17:00|||||||||133
1637205430000|2021-11-18 03:17:10|||||||||38
1637205440000|2021-11-18 03:17:20|525.1|520.6|525.1|520.6|525.1|520.6|525.1|520.6|570
1637205450000|2021-11-18 03:17:30|525.3|520.8|525.6|521.1|525.6|521.1|525.3|520.8|164
1637205460000|2021-11-18 03:17:40|525.3|520.8|525.3|520.8|525.3|520.8|525.3|520.8|301
1637205470000|2021-11-18 03:17:50|525.6|521.1|525.4|520.9|525.6|521.1|525.1|520.6|683
1637205480000|2021-11-18 03:18:00|525.1|520.6|525.6|521.1|525.6|521.1|525.1|520.6|570
1637205490000|2021-11-18 03:18:10|525.4|520.9|525.6|521.1|525.6|521.1|525.1|520.6|230
1637205500000|2021-11-18 03:18:20|||||||||40
1637205510000|2021-11-18 03:18:30|||||||||244
1637205520000|2021-11-18 03:18:40|525.4|520.9|525.1|520.6|525.4|520.9|525.1|520.6|297
1637205530000|2021-11-18 03:18:50|||||||||99
1637205540000|2021-11-18 03:19:00|525.4|520.9|525.4|520.9|525.4|520.9|525.4|520.9|222
1637205550000|2021-11-18 03:19:10|525.6|521.1|525.6|521.1|525.6|521.1|525.6|521.1|279
1637205560000|2021-11-18 03:19:20|525.3|520.8|525.6|521.1|525.6|521.1|525.3|520.8|183
1637205570000|2021-11-18 03:19:30|||||||||158
1637205580000|2021-11-18 03:19:40|||||||||81
1637205590000|2021-11-18 03:19:50|525.8|521.3|525.6|521.1|526.1|521.6|525.6|521.1|324
1637205600000|2021-11-18 03:20:00|||||||||29
1637205610000|2021-11-18 03:20:10|525.4|520.9|525.1|520.6|525.4|520.9|525.1|520.6|465
1637205620000|2021-11-18 03:20:20|||||||||90
1637205630000|2021-11-18 03:20:30|||||||||197
1637205640000|2021-11-18 03:20:40|524.9|520.4|524.9|520.4|524.9|520.4|524.9|520.4|322
1637205650000|2021-11-18 03:20:50|525.1|520.6|525.6|521.1|525.6|521.1|525.1|520.6|631
1637205660000|2021-11-18 03:21:00|526.1|521.6|527.3|522.8|527.3|522.8|526.1|521.6|1785
1637205670000|2021-11-18 03:21:10|527.1|522.6|527.3|522.8|527.3|522.8|527.1|522.6|1111
1637205680000|2021-11-18 03:21:20|527.1|522.6|526.8|522.3|527.3|522.8|526.8|522.3|1222
1637205690000|2021-11-18 03:21:30|527.3|522.8|527.3|522.8|527.3|522.8|527.3|522.8|554
1637205700000|2021-11-18 03:21:40|||||||||173
1637205710000|2021-11-18 03:21:50|527.1|522.6|527.1|522.6|527.1|522.6|527.1|522.6|315
1637205720000|2021-11-18 03:22:00|526.8|522.3|527.1|522.6|527.3|522.8|526.8|522.3|620
1637205730000|2021-11-18 03:22:10|527.3|522.8|527.3|522.8|527.4|522.9|527.3|522.8|854
1637205740000|2021-11-18 03:22:20|526.8|522.3|526.8|522.3|526.8|522.3|526.8|522.3|579
1637205750000|2021-11-18 03:22:30|527|522.5|526.8|522.3|527.3|522.8|526.8|522.3|478
1637205760000|2021-11-18 03:22:40|526.6|522.1|526.3|521.8|526.6|522.1|526.3|521.8|627
1637205770000|2021-11-18 03:22:50|526.1|521.6|526.1|521.6|526.3|521.8|526.1|521.6|433
1637205780000|2021-11-18 03:23:00|525.8|521.3|526.3|521.8|526.6|522.1|525.8|521.3|304
1637205790000|2021-11-18 03:23:10|526.1|521.6|526.3|521.8|526.3|521.8|525.9|521.4|547
1637205800000|2021-11-18 03:23:20|526.1|521.6|525.8|521.3|526.1|521.6|525.8|521.3|654
1637205810000|2021-11-18 03:23:30|526.3|521.8|526.1|521.6|526.3|521.8|525.8|521.3|603
1637205820000|2021-11-18 03:23:40|526|521.5|526.3|521.8|526.3|521.8|526|521.5|247
1637205830000|2021-11-18 03:23:50|526.5|522|526.8|522.3|526.8|522.3|526.5|522|308
1637205840000|2021-11-18 03:24:00|526.9|522.4|526.8|522.3|527|522.5|526.8|522.3|570
1637205850000|2021-11-18 03:24:10|526.6|522.1|526.8|522.3|526.8|522.3|526.6|522.1|133
1637205860000|2021-11-18 03:24:20|526.6|522.1|526.3|521.8|526.8|522.3|526.3|521.8|294
1637205870000|2021-11-18 03:24:30|526.5|522|526.3|521.8|526.8|522.3|526|521.5|817
1637205880000|2021-11-18 03:24:40|526.5|522|526|521.5|526.5|522|526|521.5|236
1637205890000|2021-11-18 03:24:50|526.1|521.6|526.5|522|526.5|522|526|521.5|298
1637205900000|2021-11-18 03:25:00|526.8|522.3|526.8|522.3|526.8|522.3|526.8|522.3|136
1637205910000|2021-11-18 03:25:10|||||||||138
1637205920000|2021-11-18 03:25:20|527|522.5|527|522.5|527|522.5|527|522.5|264
1637205930000|2021-11-18 03:25:30|527.1|522.6|527.5|523|527.5|523|527.1|522.6|1432
1637205940000|2021-11-18 03:25:40|527.3|522.8|527|522.5|527.3|522.8|527|522.5|412
1637205950000|2021-11-18 03:25:50|527.3|522.8|527.3|522.8|527.3|522.8|527.3|522.8|493
1637205960000|2021-11-18 03:26:00|527.1|522.6|527.3|522.8|527.3|522.8|527.1|522.6|78
1637205970000|2021-11-18 03:26:10|527|522.5|526.8|522.3|527|522.5|526.8|522.3|287
1637205980000|2021-11-18 03:26:20|526.5|522|526.3|521.8|526.5|522|526.3|521.8|538
1637205990000|2021-11-18 03:26:30|526.5|522|526.5|522|526.5|522|526.3|521.8|271
1637206000000|2021-11-18 03:26:40|526.3|521.8|526|521.5|526.5|522|526|521.5|405
1637206010000|2021-11-18 03:26:50|525.8|521.3|525.5|521|525.8|521.3|525.5|521|694
1637206020000|2021-11-18 03:27:00|525.6|521.1|526|521.5|526|521.5|525.6|521.1|389
1637206030000|2021-11-18 03:27:10|526.5|522|526.5|522|526.5|522|526.5|522|316
1637206040000|2021-11-18 03:27:20|526.8|522.3|527|522.5|527|522.5|526.8|522.3|338
1637206050000|2021-11-18 03:27:30|527.3|522.8|527.3|522.8|527.5|523|527.3|522.8|466
1637206060000|2021-11-18 03:27:40|527.5|523|527.5|523|527.5|523|527.3|522.8|493
1637206070000|2021-11-18 03:27:50|||||||||157
1637206080000|2021-11-18 03:28:00|||||||||479
1637206090000|2021-11-18 03:28:10|527.1|522.6|527.1|522.6|527.1|522.6|527.1|522.6|274
1637206100000|2021-11-18 03:28:20|527|522.5|527|522.5|527|522.5|527|522.5|116
1637206110000|2021-11-18 03:28:30|||||||||108
1637206120000|2021-11-18 03:28:40|526.6|522.1|526.6|522.1|526.6|522.1|526.6|522.1|237
1637206130000|2021-11-18 03:28:50|526.5|522|526.6|522.1|527|522.5|526.5|522|250
1637206140000|2021-11-18 03:29:00|527|522.5|527.1|522.6|527.1|522.6|527|522.5|655
1637206150000|2021-11-18 03:29:10|527|522.5|527|522.5|527|522.5|527|522.5|321
1637206160000|2021-11-18 03:29:20|526.6|522.1|526.6|522.1|526.6|522.1|526.6|522.1|711
1637206170000|2021-11-18 03:29:30|527|522.5|526.3|521.8|527|522.5|526.3|521.8|410
1637206180000|2021-11-18 03:29:40|526.5|522|526.6|522.1|526.6|522.1|526.5|522|325
1637206190000|2021-11-18 03:29:50|526.5|522|526.5|522|526.6|522.1|526.5|522|373
1637213400000|2021-11-18 05:30:00|526.6|522.1|524.1|519.6|526.6|522.1|523.8|519.3|4964
1637213410000|2021-11-18 05:30:10|524|519.5|521.6|517.1|524.1|519.6|521.6|517.1|3524
1637213420000|2021-11-18 05:30:20|522|517.5|522.1|517.6|522.5|518|521|516.5|1622
1637213430000|2021-11-18 05:30:30|522.3|517.8|522.8|518.3|523|518.5|522.3|517.8|663
1637213440000|2021-11-18 05:30:40|522.6|518.1|522|517.5|522.6|518.1|521.8|517.3|871
1637213450000|2021-11-18 05:30:50|522.3|517.8|522.3|517.8|522.8|518.3|522|517.5|856
1637213460000|2021-11-18 05:31:00|522.5|518|523.3|518.8|523.3|518.8|522.5|518|752
1637213470000|2021-11-18 05:31:10|523.5|519|523|518.5|523.5|519|523|518.5|1305
1637213480000|2021-11-18 05:31:20|523.3|518.8|523.5|519|523.6|519.1|523|518.5|523
1637213490000|2021-11-18 05:31:30|523.8|519.3|523.8|519.3|523.8|519.3|523.8|519.3|240
1637213500000|2021-11-18 05:31:40|||||||||207
1637213510000|2021-11-18 05:31:50|523.9|519.4|523.8|519.3|524|519.5|523.8|519.3|377
1637213520000|2021-11-18 05:32:00|524|519.5|523.8|519.3|524.3|519.8|523.8|519.3|353
1637213530000|2021-11-18 05:32:10|523.4|518.9|523|518.5|523.4|518.9|523|518.5|573
1637213540000|2021-11-18 05:32:20|523.3|518.8|523|518.5|523.3|518.8|523|518.5|137
1637213550000|2021-11-18 05:32:30|523.3|518.8|523.3|518.8|523.3|518.8|523.3|518.8|127
1637213560000|2021-11-18 05:32:40|||||||||264
1637213570000|2021-11-18 05:32:50|522.8|518.3|522.8|518.3|522.8|518.3|522.8|518.3|394
1637213580000|2021-11-18 05:33:00|522.9|518.4|523.3|518.8|523.3|518.8|522.9|518.4|270
1637213590000|2021-11-18 05:33:10|523.1|518.6|523.8|519.3|523.8|519.3|523.1|518.6|401
1637213600000|2021-11-18 05:33:20|524|519.5|524.3|519.8|524.3|519.8|524|519.5|272
1637213610000|2021-11-18 05:33:30|524.5|520|524.5|520|524.5|520|524.5|520|502
1637213620000|2021-11-18 05:33:40|524.3|519.8|524.3|519.8|524.5|520|524.3|519.8|323
1637213630000|2021-11-18 05:33:50|524.5|520|524.5|520|524.5|520|524.3|519.8|239
1637213640000|2021-11-18 05:34:00|524.3|519.8|524.3|519.8|524.5|520|524.3|519.8|274
1637213650000|2021-11-18 05:34:10|||||||||161
1637213660000|2021-11-18 05:34:20|||||||||139
1637213670000|2021-11-18 05:34:30|524.5|520|524.5|520|524.5|520|524.5|520|429
1637213680000|2021-11-18 05:34:40|||||||||84
1637213690000|2021-11-18 05:34:50|||||||||90
1637213700000|2021-11-18 05:35:00|524.3|519.8|525|520.5|525|520.5|524.3|519.8|549
1637213710000|2021-11-18 05:35:10|525.1|520.6|525.5|521|525.5|521|525.1|520.6|527
1637213720000|2021-11-18 05:35:20|525.8|521.3|525.5|521|525.8|521.3|525.5|521|258
1637213730000|2021-11-18 05:35:30|525.3|520.8|525|520.5|525.3|520.8|524.8|520.3|398
1637213740000|2021-11-18 05:35:40|525.5|521|526.1|521.6|526.5|522|525.5|521|1544
1637213750000|2021-11-18 05:35:50|526|521.5|526|521.5|526|521.5|526|521.5|150
1637213760000|2021-11-18 05:36:00|526.1|521.6|526.3|521.8|526.3|521.8|526.1|521.6|459
1637213770000|2021-11-18 05:36:10|526.1|521.6|526.3|521.8|526.5|522|526.1|521.6|306
1637213780000|2021-11-18 05:36:20|526.1|521.6|525|520.5|526.1|521.6|525|520.5|686
1637213790000|2021-11-18 05:36:30|525.1|520.6|526|521.5|526|521.5|525.1|520.6|248
1637213800000|2021-11-18 05:36:40|525.6|521.1|525.5|521|525.6|521.1|525.5|521|187
1637213810000|2021-11-18 05:36:50|||||||||182
1637213820000|2021-11-18 05:37:00|||||||||81
1637213830000|2021-11-18 05:37:10|525.8|521.3|525.6|521.1|526|521.5|525.6|521.1|269
1637213840000|2021-11-18 05:37:20|525.5|521|525.5|521|525.5|521|525.5|521|321
1637213850000|2021-11-18 05:37:30|525.1|520.6|525.6|521.1|525.6|521.1|525.1|520.6|294
1637213860000|2021-11-18 05:37:40|526.1|521.6|526.1|521.6|526.6|522.1|526.1|521.6|1418
1637213870000|2021-11-18 05:37:50|526|521.5|525.6|521.1|526|521.5|525.5|521|533
1637213880000|2021-11-18 05:38:00|525.5|521|525.6|521.1|525.6|521.1|525.5|521|254
1637213890000|2021-11-18 05:38:10|||||||||47
1637213900000|2021-11-18 05:38:20|||||||||9
1637213910000|2021-11-18 05:38:30|525.5|521|525.6|521.1|525.6|521.1|525.5|521|230
1637213920000|2021-11-18 05:38:40|526|521.5|525.5|521|526|521.5|525.5|521|201
1637213930000|2021-11-18 05:38:50|||||||||316
1637213940000|2021-11-18 05:39:00|525.3|520.8|525|520.5|525.3|520.8|525|520.5|447
1637213950000|2021-11-18 05:39:10|525.1|520.6|525|520.5|525.1|520.6|525|520.5|343
1637213960000|2021-11-18 05:39:20|524.5|520|524.5|520|524.5|520|524.5|520|469
1637213970000|2021-11-18 05:39:30|524.3|519.8|524.5|520|524.5|520|524.3|519.8|469
1637213980000|2021-11-18 05:39:40|524.3|519.8|524.3|519.8|524.5|520|524.3|519.8|807
1637213990000|2021-11-18 05:39:50|||||||||130
1637214000000|2021-11-18 05:40:00|524|519.5|524|519.5|524|519.5|524|519.5|125
1637214010000|2021-11-18 05:40:10|||||||||271
1637214020000|2021-11-18 05:40:20|523.8|519.3|523|518.5|523.8|519.3|522.8|518.3|1519
1637214030000|2021-11-18 05:40:30|522.8|518.3|522.5|518|522.8|518.3|522|517.5|1095
1637214040000|2021-11-18 05:40:40|522.3|517.8|522.3|517.8|522.5|518|522.3|517.8|495
1637214050000|2021-11-18 05:40:50|522.5|518|522.6|518.1|522.6|518.1|522.5|518|367
1637214060000|2021-11-18 05:41:00|522.8|518.3|522.8|518.3|523|518.5|522.5|518|565
1637214070000|2021-11-18 05:41:10|522.6|518.1|522.8|518.3|522.8|518.3|522.3|517.8|613
1637214080000|2021-11-18 05:41:20|||||||||131
1637214090000|2021-11-18 05:41:30|522.5|518|522.3|517.8|522.5|518|522.3|517.8|345
1637214100000|2021-11-18 05:41:40|522.5|518|522.8|518.3|522.8|518.3|522.5|518|189
1637214110000|2021-11-18 05:41:50|522.9|518.4|522.9|518.4|522.9|518.4|522.9|518.4|67
1637214120000|2021-11-18 05:42:00|522.8|518.3|522.9|518.4|522.9|518.4|522.8|518.3|84
1637214130000|2021-11-18 05:42:10|522.8|518.3|522.8|518.3|522.8|518.3|522.8|518.3|310
1637214140000|2021-11-18 05:42:20|522.3|517.8|522.6|518.1|522.8|518.3|522.3|517.8|799
1637214150000|2021-11-18 05:42:30|522.8|518.3|522.8|518.3|522.8|518.3|522.8|518.3|128
1637214160000|2021-11-18 05:42:40|||||||||14
1637214170000|2021-11-18 05:42:50|||||||||26
1637214180000|2021-11-18 05:43:00|||||||||33
1637214190000|2021-11-18 05:43:10|523.1|518.6|523.3|518.8|523.3|518.8|523.1|518.6|213
1637214200000|2021-11-18 05:43:20|523.6|519.1|523.3|518.8|523.6|519.1|523.3|518.8|80
1637214210000|2021-11-18 05:43:30|||||||||138
1637214220000|2021-11-18 05:43:40|523.1|518.6|522.8|518.3|523.1|518.6|522.8|518.3|462
1637214230000|2021-11-18 05:43:50|522.6|518.1|522.8|518.3|522.8|518.3|522.6|518.1|371
1637214240000|2021-11-18 05:44:00|523.1|518.6|523.3|518.8|523.3|518.8|523.1|518.6|171
1637214250000|2021-11-18 05:44:10|523.1|518.6|523.6|519.1|523.6|519.1|522.8|518.3|287
1637214260000|2021-11-18 05:44:20|||||||||97
1637214270000|2021-11-18 05:44:30|523.8|519.3|523.6|519.1|523.8|519.3|523.6|519.1|343
1637214280000|2021-11-18 05:44:40|523.4|518.9|522.6|518.1|523.4|518.9|522.6|518.1|456
1637214290000|2021-11-18 05:44:50|522.3|517.8|522.4|517.9|522.4|517.9|522.3|517.8|70
1637214300000|2021-11-18 05:45:00|522.3|517.8|522.3|517.8|522.6|518.1|522.3|517.8|179
1637214310000|2021-11-18 05:45:10|522.6|518.1|523.1|518.6|523.1|518.6|522.6|518.1|344
1637214320000|2021-11-18 05:45:20|523.3|518.8|522.8|518.3|523.3|518.8|522.8|518.3|338
1637214330000|2021-11-18 05:45:30|523|518.5|523.1|518.6|523.3|518.8|522.8|518.3|274
1637214340000|2021-11-18 05:45:40|522.8|518.3|522.8|518.3|522.8|518.3|522.8|518.3|121
1637214350000|2021-11-18 05:45:50|||||||||156
1637214360000|2021-11-18 05:46:00|522.9|518.4|522.8|518.3|522.9|518.4|522.8|518.3|169
1637214370000|2021-11-18 05:46:10|522.6|518.1|522.6|518.1|522.8|518.3|522.6|518.1|820
1637214380000|2021-11-18 05:46:20|522.5|518|522.1|517.6|522.5|518|522.1|517.6|701
1637214390000|2021-11-18 05:46:30|522.3|517.8|522.1|517.6|522.3|517.8|521.6|517.1|1596
1637214400000|2021-11-18 05:46:40|522.3|517.8|522.1|517.6|522.3|517.8|522.1|517.6|330
1637214410000|2021-11-18 05:46:50|521.8|517.3|522.1|517.6|522.1|517.6|521.8|517.3|269
1637214420000|2021-11-18 05:47:00|522.2|517.7|522.3|517.8|522.3|517.8|522.1|517.6|425
1637214430000|2021-11-18 05:47:10|522.1|517.6|521.6|517.1|522.1|517.6|521.6|517.1|737
1637214440000|2021-11-18 05:47:20|522.1|517.6|521.6|517.1|522.1|517.6|521.6|517.1|366
1637214450000|2021-11-18 05:47:30|521.7|517.2|521.6|517.1|521.7|517.2|521.6|517.1|295
1637214460000|2021-11-18 05:47:40|522.1|517.6|521.6|517.1|522.1|517.6|521.6|517.1|307
1637214470000|2021-11-18 05:47:50|521.7|517.2|521.7|517.2|521.7|517.2|521.6|517.1|327
1637214480000|2021-11-18 05:48:00|521.9|517.4|521.9|517.4|521.9|517.4|521.9|517.4|229
1637214490000|2021-11-18 05:48:10|521.7|517.2|521.4|516.9|521.7|517.2|521.4|516.9|682
1637214500000|2021-11-18 05:48:20|520.9|516.4|521|516.5|521.1|516.6|520.4|515.9|1967
1637214510000|2021-11-18 05:48:30|520.9|516.4|520.9|516.4|520.9|516.4|520.9|516.4|312
1637214520000|2021-11-18 05:48:40|||||||||277
1637214530000|2021-11-18 05:48:50|||||||||171
1637214540000|2021-11-18 05:49:00|520.7|516.2|520.7|516.2|520.7|516.2|520.7|516.2|614
1637214550000|2021-11-18 05:49:10|520.9|516.4|520.9|516.4|521.2|516.7|520.9|516.4|307
1637214560000|2021-11-18 05:49:20|521.1|516.6|521.4|516.9|521.4|516.9|521.1|516.6|398
1637214570000|2021-11-18 05:49:30|521.2|516.7|520.9|516.4|521.4|516.9|520.9|516.4|584
1637214580000|2021-11-18 05:49:40|521.1|516.6|520.9|516.4|521.1|516.6|520.9|516.4|335
1637214590000|2021-11-18 05:49:50|521.1|516.6|520.9|516.4|521.1|516.6|520.9|516.4|162
1637214600000|2021-11-18 05:50:00|520.7|516.2|520.4|515.9|520.7|516.2|520.4|515.9|490
1637214610000|2021-11-18 05:50:10|520.6|516.1|520.4|515.9|520.6|516.1|520.4|515.9|283
1637214620000|2021-11-18 05:50:20|520.6|516.1|520.6|516.1|520.6|516.1|520.6|516.1|203
1637214630000|2021-11-18 05:50:30|520.4|515.9|520.4|515.9|520.4|515.9|520.4|515.9|401
1637214640000|2021-11-18 05:50:40|520.2|515.7|520.2|515.7|520.7|516.2|520.2|515.7|1159
1637214650000|2021-11-18 05:50:50|520.4|515.9|520.2|515.7|520.4|515.9|520.2|515.7|911
1637214660000|2021-11-18 05:51:00|519.9|515.4|519.9|515.4|520.2|515.7|519.9|515.4|208
1637214670000|2021-11-18 05:51:10|520.1|515.6|520.1|515.6|520.1|515.6|520.1|515.6|510
1637214680000|2021-11-18 05:51:20|520.4|515.9|520.4|515.9|520.4|515.9|520.4|515.9|221
1637214690000|2021-11-18 05:51:30|520.6|516.1|520.6|516.1|520.6|516.1|520.6|516.1|391
1637214700000|2021-11-18 05:51:40|||||||||526
1637214710000|2021-11-18 05:51:50|||||||||176
1637214720000|2021-11-18 05:52:00|||||||||120
1637214730000|2021-11-18 05:52:10|||||||||144
1637214740000|2021-11-18 05:52:20|520.8|516.3|520.9|516.4|521.1|516.6|520.6|516.1|561
1637214750000|2021-11-18 05:52:30|||||||||68
1637214760000|2021-11-18 05:52:40|520.4|515.9|520.4|515.9|520.4|515.9|520.4|515.9|639
1637214770000|2021-11-18 05:52:50|520.3|515.8|519.4|514.9|520.3|515.8|519.4|514.9|2484
1637214780000|2021-11-18 05:53:00|519.6|515.1|519.9|515.4|519.9|515.4|519.6|515.1|886
1637214790000|2021-11-18 05:53:10|519.7|515.2|519.7|515.2|519.9|515.4|519.4|514.9|347
1637214800000|2021-11-18 05:53:20|519.4|514.9|519.7|515.2|519.9|515.4|519.4|514.9|464
1637214810000|2021-11-18 05:53:30|519.9|515.4|519.9|515.4|519.9|515.4|519.9|515.4|359
1637214820000|2021-11-18 05:53:40|||||||||43
1637214830000|2021-11-18 05:53:50|519.7|515.2|519.7|515.2|519.7|515.2|519.7|515.2|295
1637214840000|2021-11-18 05:54:00|519.6|515.1|519.4|514.9|519.6|515.1|519.4|514.9|421
1637214850000|2021-11-18 05:54:10|519.6|515.1|519.2|514.7|519.6|515.1|519.2|514.7|784
1637214860000|2021-11-18 05:54:20|519.7|515.2|519.9|515.4|519.9|515.4|519.6|515.1|756
1637214870000|2021-11-18 05:54:30|520.2|515.7|520.2|515.7|520.2|515.7|520.2|515.7|147
1637214880000|2021-11-18 05:54:40|519.9|515.4|520.2|515.7|520.2|515.7|519.9|515.4|255
1637214890000|2021-11-18 05:54:50|519.9|515.4|519.9|515.4|519.9|515.4|519.9|515.4|127
1637214900000|2021-11-18 05:55:00|||||||||172
1637214910000|2021-11-18 05:55:10|520.2|515.7|520.4|515.9|520.4|515.9|520.2|515.7|151
1637214920000|2021-11-18 05:55:20|||||||||185
1637214930000|2021-11-18 05:55:30|520.9|516.4|520.4|515.9|520.9|516.4|520.4|515.9|357
1637214940000|2021-11-18 05:55:40|520.7|516.2|520.4|515.9|520.9|516.4|520.4|515.9|433
1637214950000|2021-11-18 05:55:50|||||||||149
1637214960000|2021-11-18 05:56:00|520.6|516.1|520.9|516.4|520.9|516.4|520.6|516.1|199
1637214970000|2021-11-18 05:56:10|521|516.5|520.9|516.4|521.1|516.6|520.9|516.4|342
1637214980000|2021-11-18 05:56:20|||||||||78
1637214990000|2021-11-18 05:56:30|||||||||263
1637215000000|2021-11-18 05:56:40|||||||||81
1637215010000|2021-11-18 05:56:50|||||||||149
1637215020000|2021-11-18 05:57:00|||||||||85
1637215030000|2021-11-18 05:57:10|||||||||160
1637215040000|2021-11-18 05:57:20|||||||||134
1637215050000|2021-11-18 05:57:30|521.4|516.9|520.9|516.4|521.4|516.9|520.9|516.4|478
1637215060000|2021-11-18 05:57:40|521.1|516.6|521.4|516.9|521.4|516.9|521.1|516.6|226
1637215070000|2021-11-18 05:57:50|521.2|516.7|521.4|516.9|521.4|516.9|521.2|516.7|467
1637215080000|2021-11-18 05:58:00|521.2|516.7|521.2|516.7|521.2|516.7|521.2|516.7|209
1637215090000|2021-11-18 05:58:10|520.9|516.4|520.4|515.9|520.9|516.4|520.4|515.9|292
1637215100000|2021-11-18 05:58:20|||||||||37
1637215110000|2021-11-18 05:58:30|||||||||56
1637215120000|2021-11-18 05:58:40|520.6|516.1|520.9|516.4|520.9|516.4|520.6|516.1|366
1637215130000|2021-11-18 05:58:50|521.2|516.7|521.2|516.7|521.2|516.7|521.2|516.7|90
1637215140000|2021-11-18 05:59:00|521.4|516.9|521.4|516.9|521.4|516.9|521.4|516.9|821
1637215150000|2021-11-18 05:59:10|||||||||90
1637215160000|2021-11-18 05:59:20|||||||||34
1637215170000|2021-11-18 05:59:30|||||||||110
1637215180000|2021-11-18 05:59:40|521.2|516.7|521.2|516.7|521.2|516.7|521.2|516.7|133
1637215190000|2021-11-18 05:59:50|520.9|516.4|520.7|516.2|520.9|516.4|520.7|516.2|298
1637215200000|2021-11-18 06:00:00|520.2|515.7|520.4|515.9|520.4|515.9|520.2|515.7|769
1637215210000|2021-11-18 06:00:10|520.7|516.2|520.4|515.9|520.7|516.2|520.4|515.9|163
1637215220000|2021-11-18 06:00:20|520.2|515.7|520.2|515.7|520.2|515.7|520.2|515.7|184
1637215230000|2021-11-18 06:00:30|520.4|515.9|520.4|515.9|520.4|515.9|520.4|515.9|167
1637215240000|2021-11-18 06:00:40|||||||||186
1637215250000|2021-11-18 06:00:50|520.2|515.7|520.2|515.7|520.7|516.2|520.2|515.7|446
1637215260000|2021-11-18 06:01:00|||||||||100
1637215270000|2021-11-18 06:01:10|520.7|516.2|520.7|516.2|520.7|516.2|520.2|515.7|253
1637215280000|2021-11-18 06:01:20|520.4|515.9|520.2|515.7|520.4|515.9|520.2|515.7|176
1637215290000|2021-11-18 06:01:30|520.4|515.9|520.4|515.9|520.7|516.2|520.4|515.9|134
1637215300000|2021-11-18 06:01:40|520.7|516.2|520.7|516.2|520.7|516.2|520.7|516.2|43
1637215310000|2021-11-18 06:01:50|||||||||237
1637215320000|2021-11-18 06:02:00|520.9|516.4|520.9|516.4|520.9|516.4|520.9|516.4|210
1637215330000|2021-11-18 06:02:10|520.7|516.2|520.9|516.4|520.9|516.4|520.7|516.2|205
1637215340000|2021-11-18 06:02:20|521.1|516.6|521.4|516.9|521.4|516.9|521.1|516.6|577
1637215350000|2021-11-18 06:02:30|||||||||247
1637215360000|2021-11-18 06:02:40|521.7|517.2|521.7|517.2|521.7|517.2|521.7|517.2|252
1637215370000|2021-11-18 06:02:50|521.9|517.4|521.4|516.9|521.9|517.4|521.4|516.9|345
1637215380000|2021-11-18 06:03:00|521.7|517.2|521.7|517.2|521.9|517.4|521.7|517.2|483
1637215390000|2021-11-18 06:03:10|521.9|517.4|521.9|517.4|521.9|517.4|521.9|517.4|218
1637215400000|2021-11-18 06:03:20|521.7|517.2|521.7|517.2|521.9|517.4|521.7|517.2|245
1637215410000|2021-11-18 06:03:30|||||||||75
1637215420000|2021-11-18 06:03:40|521.9|517.4|521.7|517.2|521.9|517.4|521.7|517.2|263
1637215430000|2021-11-18 06:03:50|521.4|516.9|521.4|516.9|521.4|516.9|521.4|516.9|45
1637215440000|2021-11-18 06:04:00|521.7|517.2|521.9|517.4|521.9|517.4|521.7|517.2|260
1637215450000|2021-11-18 06:04:10|521.7|517.2|521.7|517.2|521.7|517.2|521.7|517.2|97
1637215460000|2021-11-18 06:04:20|521.9|517.4|521.7|517.2|521.9|517.4|521.7|517.2|236
1637215470000|2021-11-18 06:04:30|521.9|517.4|521.9|517.4|521.9|517.4|521.9|517.4|84
1637215480000|2021-11-18 06:04:40|521.7|517.2|521.7|517.2|521.7|517.2|521.7|517.2|315
1637215490000|2021-11-18 06:04:50|||||||||35
1637215500000|2021-11-18 06:05:00|||||||||202
1637215510000|2021-11-18 06:05:10|||||||||59
1637215520000|2021-11-18 06:05:20|521.4|516.9|521.2|516.7|521.4|516.9|521.2|516.7|305
1637215530000|2021-11-18 06:05:30|||||||||185
1637215540000|2021-11-18 06:05:40|||||||||41
1637215550000|2021-11-18 06:05:50|||||||||37
1637215560000|2021-11-18 06:06:00|521.4|516.9|521.7|517.2|521.7|517.2|521.4|516.9|200
1637215570000|2021-11-18 06:06:10|521.4|516.9|521.4|516.9|521.4|516.9|521.2|516.7|444
1637215580000|2021-11-18 06:06:20|521.2|516.7|521.2|516.7|521.2|516.7|521.2|516.7|278
1637215590000|2021-11-18 06:06:30|||||||||30
1637215600000|2021-11-18 06:06:40|||||||||33
1637215610000|2021-11-18 06:06:50|||||||||130
1637215620000|2021-11-18 06:07:00|||||||||30
1637215630000|2021-11-18 06:07:10|||||||||124
1637215640000|2021-11-18 06:07:20|521.3|516.8|521.2|516.7|521.3|516.8|521.2|516.7|113
1637215650000|2021-11-18 06:07:30|||||||||249
1637215660000|2021-11-18 06:07:40|521.4|516.9|521.4|516.9|521.4|516.9|521.4|516.9|159
1637215670000|2021-11-18 06:07:50|521.2|516.7|521.2|516.7|521.2|516.7|521.2|516.7|265
1637215680000|2021-11-18 06:08:00|||||||||55
1637215690000|2021-11-18 06:08:10|520.9|516.4|520.7|516.2|520.9|516.4|520.7|516.2|541
1637215700000|2021-11-18 06:08:20|||||||||178
1637215710000|2021-11-18 06:08:30|||||||||156
1637215720000|2021-11-18 06:08:40|||||||||52
1637215730000|2021-11-18 06:08:50|||||||||89
1637215740000|2021-11-18 06:09:00|||||||||44
1637215750000|2021-11-18 06:09:10|520.6|516.1|520.7|516.2|520.7|516.2|520.4|515.9|80
1637215760000|2021-11-18 06:09:20|520.5|516|520.2|515.7|520.5|516|520.2|515.7|372
1637215770000|2021-11-18 06:09:30|||||||||170
1637215780000|2021-11-18 06:09:40|519.9|515.4|519.7|515.2|519.9|515.4|519.7|515.2|471
1637215790000|2021-11-18 06:09:50|||||||||193
1637215800000|2021-11-18 06:10:00|519.4|514.9|519.4|514.9|519.4|514.9|519.4|514.9|172
1637215810000|2021-11-18 06:10:10|519.5|515|519.9|515.4|519.9|515.4|519.5|515|655
1637215820000|2021-11-18 06:10:20|||||||||266
1637215830000|2021-11-18 06:10:30|519.7|515.2|519.4|514.9|519.9|515.4|519.4|514.9|237
1637215840000|2021-11-18 06:10:40|519.2|514.7|519.7|515.2|519.7|515.2|519.2|514.7|1032
1637215850000|2021-11-18 06:10:50|519.4|514.9|519.4|514.9|519.7|515.2|519.4|514.9|224
1637215860000|2021-11-18 06:11:00|||||||||123
1637215870000|2021-11-18 06:11:10|519.2|514.7|519.2|514.7|519.2|514.7|519.2|514.7|1233
1637215880000|2021-11-18 06:11:20|||||||||205
1637215890000|2021-11-18 06:11:30|||||||||123
1637215900000|2021-11-18 06:11:40|519.1|514.6|519.2|514.7|519.2|514.7|519.1|514.6|372
1637215910000|2021-11-18 06:11:50|519|514.5|518.7|514.2|519|514.5|518.2|513.7|3061
1637215920000|2021-11-18 06:12:00|518.9|514.4|518.8|514.3|518.9|514.4|518.8|514.3|454
1637215930000|2021-11-18 06:12:10|518.7|514.2|519.2|514.7|519.2|514.7|518.7|514.2|345
1637215940000|2021-11-18 06:12:20|518.9|514.4|518.9|514.4|518.9|514.4|518.9|514.4|113
1637215950000|2021-11-18 06:12:30|519.1|514.6|519.4|514.9|519.4|514.9|519.1|514.6|465
1637215960000|2021-11-18 06:12:40|519.7|515.2|519.7|515.2|519.7|515.2|519.7|515.2|71
1637215970000|2021-11-18 06:12:50|519.9|515.4|519.4|514.9|519.9|515.4|519.4|514.9|645
1637215980000|2021-11-18 06:13:00|||||||||59
1637215990000|2021-11-18 06:13:10|||||||||31
1637216000000|2021-11-18 06:13:20|||||||||12
1637216010000|2021-11-18 06:13:30|518.9|514.4|518.9|514.4|518.9|514.4|518.9|514.4|581
1637216020000|2021-11-18 06:13:40|||||||||397
1637216030000|2021-11-18 06:13:50|519.2|514.7|519.2|514.7|519.2|514.7|519.2|514.7|157
1637216040000|2021-11-18 06:14:00|518.9|514.4|519.2|514.7|519.2|514.7|518.9|514.4|117
1637216050000|2021-11-18 06:14:10|||||||||62
1637216060000|2021-11-18 06:14:20|||||||||94
1637216070000|2021-11-18 06:14:30|||||||||255
1637216080000|2021-11-18 06:14:40|||||||||101
1637216090000|2021-11-18 06:14:50|||||||||52
1637216100000|2021-11-18 06:15:00|||||||||72
1637216110000|2021-11-18 06:15:10|||||||||228
1637216120000|2021-11-18 06:15:20|519.4|514.9|519.7|515.2|519.7|515.2|519.4|514.9|347
1637216130000|2021-11-18 06:15:30|||||||||74
1637216140000|2021-11-18 06:15:40|||||||||270
1637216150000|2021-11-18 06:15:50|||||||||227
1637216160000|2021-11-18 06:16:00|||||||||115
1637216170000|2021-11-18 06:16:10|519.9|515.4|519.9|515.4|519.9|515.4|519.9|515.4|278
1637216180000|2021-11-18 06:16:20|520.2|515.7|520.2|515.7|520.2|515.7|520.2|515.7|167
1637216190000|2021-11-18 06:16:30|519.7|515.2|519.7|515.2|519.7|515.2|519.7|515.2|323
1637216200000|2021-11-18 06:16:40|||||||||218
1637216210000|2021-11-18 06:16:50|||||||||60
1637216220000|2021-11-18 06:17:00|519.9|515.4|519.9|515.4|519.9|515.4|519.9|515.4|41
1637216230000|2021-11-18 06:17:10|519.7|515.2|519.7|515.2|519.7|515.2|519.7|515.2|73
1637216240000|2021-11-18 06:17:20|||||||||129
1637216250000|2021-11-18 06:17:30|519.4|514.9|519.2|514.7|519.4|514.9|519.2|514.7|265
1637216260000|2021-11-18 06:17:40|519.4|514.9|519.7|515.2|519.7|515.2|519.4|514.9|168
1637216270000|2021-11-18 06:17:50|519.5|515|519.2|514.7|519.5|515|519.2|514.7|52
1637216280000|2021-11-18 06:18:00|||||||||62
1637216290000|2021-11-18 06:18:10|519|514.5|518.7|514.2|519|514.5|518.7|514.2|584
1637216300000|2021-11-18 06:18:20|||||||||269
1637216310000|2021-11-18 06:18:30|518.5|514|518.2|513.7|518.5|514|518.2|513.7|810
1637216320000|2021-11-18 06:18:40|518|513.5|518|513.5|518|513.5|518|513.5|1495
1637216330000|2021-11-18 06:18:50|517.7|513.2|517.7|513.2|518|513.5|517.7|513.2|602
1637216340000|2021-11-18 06:19:00|518|513.5|518|513.5|518.2|513.7|518|513.5|815
1637216350000|2021-11-18 06:19:10|||||||||183
1637216360000|2021-11-18 06:19:20|518.2|513.7|518.4|513.9|518.5|514|518.2|513.7|749
1637216370000|2021-11-18 06:19:30|518.5|514|518.5|514|518.7|514.2|518.4|513.9|366
1637216380000|2021-11-18 06:19:40|518.7|514.2|518.7|514.2|518.7|514.2|518.7|514.2|158
1637216390000|2021-11-18 06:19:50|||||||||41
1637216400000|2021-11-18 06:20:00|||||||||63
1637216410000|2021-11-18 06:20:10|||||||||44
1637216420000|2021-11-18 06:20:20|||||||||64
1637216430000|2021-11-18 06:20:30|||||||||117
1637216440000|2021-11-18 06:20:40|518.5|514|518.2|513.7|518.5|514|518.2|513.7|206
1637216450000|2021-11-18 06:20:50|518.5|514|518.5|514|518.5|514|518.5|514|76
1637216460000|2021-11-18 06:21:00|||||||||247
1637216470000|2021-11-18 06:21:10|518.2|513.7|518|513.5|518.2|513.7|518|513.5|496
1637216480000|2021-11-18 06:21:20|518.2|513.7|518.5|514|518.5|514|518.2|513.7|275
1637216490000|2021-11-18 06:21:30|||||||||45
1637216500000|2021-11-18 06:21:40|||||||||170
1637216510000|2021-11-18 06:21:50|518.7|514.2|518.7|514.2|518.7|514.2|518.7|514.2|235
1637216520000|2021-11-18 06:22:00|518.5|514|518.2|513.7|518.5|514|518.2|513.7|216
1637216530000|2021-11-18 06:22:10|518.5|514|519|514.5|519|514.5|518.5|514|353
1637216540000|2021-11-18 06:22:20|||||||||89
1637216550000|2021-11-18 06:22:30|519.2|514.7|519.2|514.7|519.2|514.7|519.2|514.7|323
1637216560000|2021-11-18 06:22:40|519|514.5|519|514.5|519|514.5|519|514.5|200
1637216570000|2021-11-18 06:22:50|||||||||182
1637216580000|2021-11-18 06:23:00|||||||||65
1637216590000|2021-11-18 06:23:10|519.2|514.7|519.2|514.7|519.2|514.7|519.2|514.7|166
1637216600000|2021-11-18 06:23:20|||||||||39
1637216610000|2021-11-18 06:23:30|||||||||59
1637216620000|2021-11-18 06:23:40|518.7|514.2|519|514.5|519|514.5|518.5|514|750
1637216630000|2021-11-18 06:23:50|518.7|514.2|518.5|514|518.7|514.2|518.5|514|268
1637216640000|2021-11-18 06:24:00|||||||||109
1637216650000|2021-11-18 06:24:10|||||||||125
1637216660000|2021-11-18 06:24:20|||||||||111
1637216670000|2021-11-18 06:24:30|||||||||66
1637216680000|2021-11-18 06:24:40|||||||||38
1637216690000|2021-11-18 06:24:50|518|513.5|518|513.5|518|513.5|518|513.5|461
1637216700000|2021-11-18 06:25:00|||||||||296
1637216710000|2021-11-18 06:25:10|518.2|513.7|518|513.5|518.2|513.7|518|513.5|331
1637216720000|2021-11-18 06:25:20|||||||||195
1637216730000|2021-11-18 06:25:30|518.5|514|518.5|514|518.5|514|518.5|514|604
1637216740000|2021-11-18 06:25:40|518.7|514.2|519|514.5|519|514.5|518.7|514.2|290
1637216750000|2021-11-18 06:25:50|||||||||57
1637216760000|2021-11-18 06:26:00|519.5|515|519.5|515|519.5|515|519.5|515|416
1637216770000|2021-11-18 06:26:10|519.7|515.2|519.5|515|520|515.5|519.5|515|1052
1637216780000|2021-11-18 06:26:20|519.4|514.9|519|514.5|519.4|514.9|519|514.5|419
1637216790000|2021-11-18 06:26:30|519.2|514.7|519.5|515|519.5|515|519|514.5|247
1637216800000|2021-11-18 06:26:40|519.2|514.7|519.5|515|519.5|515|519.2|514.7|157
1637216810000|2021-11-18 06:26:50|519.7|515.2|519.7|515.2|519.7|515.2|519.7|515.2|322
1637216820000|2021-11-18 06:27:00|||||||||205
1637216830000|2021-11-18 06:27:10|519.9|515.4|520.5|516|520.5|516|519.9|515.4|936
1637216840000|2021-11-18 06:27:20|520.7|516.2|520.5|516|520.7|516.2|520.5|516|511
1637216850000|2021-11-18 06:27:30|520.2|515.7|520|515.5|520.2|515.7|520|515.5|366
1637216860000|2021-11-18 06:27:40|||||||||146
1637216870000|2021-11-18 06:27:50|519.7|515.2|520|515.5|520|515.5|519.7|515.2|64
1637216880000|2021-11-18 06:28:00|519.7|515.2|519.5|515|520|515.5|519.5|515|1015
1637216890000|2021-11-18 06:28:10|||||||||46
1637216900000|2021-11-18 06:28:20|520|515.5|520|515.5|520|515.5|520|515.5|229
1637216910000|2021-11-18 06:28:30|||||||||122
1637216920000|2021-11-18 06:28:40|519.9|515.4|519.5|515|519.9|515.4|519.5|515|254
1637216930000|2021-11-18 06:28:50|519.9|515.4|520|515.5|520|515.5|519.9|515.4|207
1637216940000|2021-11-18 06:29:00|520.4|515.9|520|515.5|520.4|515.9|520|515.5|49
1637216950000|2021-11-18 06:29:10|||||||||92
1637216960000|2021-11-18 06:29:20|||||||||46
1637216970000|2021-11-18 06:29:30|||||||||56
1637216980000|2021-11-18 06:29:40|||||||||26
1637216990000|2021-11-18 06:29:50|||||||||178
1637217000000|2021-11-18 06:30:00|519.9|515.4|519.5|515|519.9|515.4|519.5|515|636
1637217010000|2021-11-18 06:30:10|519.4|514.9|519.4|514.9|519.4|514.9|519|514.5|575
1637217020000|2021-11-18 06:30:20|519.5|515|519.5|515|519.5|515|519.5|515|359
1637217030000|2021-11-18 06:30:30|519.4|514.9|519.5|515|519.5|515|519.4|514.9|205
1637217040000|2021-11-18 06:30:40|519.4|514.9|519.4|514.9|519.4|514.9|519.4|514.9|148
1637217050000|2021-11-18 06:30:50|518.9|514.4|518.9|514.4|519|514.5|518.9|514.4|578
1637217060000|2021-11-18 06:31:00|518.5|514|518.9|514.4|518.9|514.4|518.5|514|410
1637217070000|2021-11-18 06:31:10|518.5|514|518.4|513.9|518.5|514|518.4|513.9|822
1637217080000|2021-11-18 06:31:20|518.3|513.8|518.4|513.9|518.4|513.9|517.9|513.4|1133
1637217090000|2021-11-18 06:31:30|518|513.5|518.5|514|518.7|514.2|518|513.5|370
1637217100000|2021-11-18 06:31:40|518.9|514.4|518.5|514|518.9|514.4|518.5|514|210
1637217110000|2021-11-18 06:31:50|518.9|514.4|518.9|514.4|519|514.5|518.9|514.4|651
1637217120000|2021-11-18 06:32:00|518.5|514|518.4|513.9|518.5|514|518.4|513.9|233
1637217130000|2021-11-18 06:32:10|518|513.5|517.5|513|518.4|513.9|517.5|513|529
1637217140000|2021-11-18 06:32:20|517.7|513.2|517.7|513.2|517.7|513.2|517.7|513.2|315
1637217150000|2021-11-18 06:32:30|517.5|513|517.9|513.4|517.9|513.4|517.5|513|183
1637217160000|2021-11-18 06:32:40|||||||||328
1637217170000|2021-11-18 06:32:50|518|513.5|518|513.5|518.5|514|518|513.5|720
1637217180000|2021-11-18 06:33:00|||||||||239
1637217190000|2021-11-18 06:33:10|518.4|513.9|518.5|514|518.5|514|518.4|513.9|261
1637217200000|2021-11-18 06:33:20|518.4|513.9|518.5|514|518.5|514|518.4|513.9|424
1637217210000|2021-11-18 06:33:30|518.9|514.4|518.5|514|518.9|514.4|518.5|514|235
1637217220000|2021-11-18 06:33:40|||||||||87
1637217230000|2021-11-18 06:33:50|||||||||45
1637217240000|2021-11-18 06:34:00|518.4|513.9|518|513.5|518.4|513.9|518|513.5|334
1637217250000|2021-11-18 06:34:10|||||||||107
1637217260000|2021-11-18 06:34:20|517.9|513.4|517.7|513.2|517.9|513.4|517.7|513.2|264
1637217270000|2021-11-18 06:34:30|517.5|513|517.4|512.9|517.5|513|517.4|512.9|372
1637217280000|2021-11-18 06:34:40|517.5|513|517.2|512.7|517.5|513|517.2|512.7|835
1637217290000|2021-11-18 06:34:50|||||||||175
1637217300000|2021-11-18 06:35:00|||||||||309
1637217310000|2021-11-18 06:35:10|517.7|513.2|517.7|513.2|517.7|513.2|517.7|513.2|482
1637217320000|2021-11-18 06:35:20|517.5|513|517.5|513|517.5|513|517.2|512.7|336
1637217330000|2021-11-18 06:35:30|517.2|512.7|517.2|512.7|517.4|512.9|517.2|512.7|213
1637217340000|2021-11-18 06:35:40|517.5|513|517.2|512.7|517.5|513|517.2|512.7|195
1637217350000|2021-11-18 06:35:50|517.4|512.9|517|512.5|517.4|512.9|517|512.5|537
1637217360000|2021-11-18 06:36:00|516.7|512.2|517.2|512.7|517.2|512.7|516.7|512.2|733
1637217370000|2021-11-18 06:36:10|||||||||313
1637217380000|2021-11-18 06:36:20|||||||||91
1637217390000|2021-11-18 06:36:30|517.4|512.9|517.5|513|517.5|513|517.2|512.7|467
1637217400000|2021-11-18 06:36:40|517.4|512.9|517.4|512.9|517.5|513|517.2|512.7|332
1637217410000|2021-11-18 06:36:50|517.5|513|517.4|512.9|517.5|513|517.2|512.7|180
1637217420000|2021-11-18 06:37:00|517.2|512.7|517.2|512.7|517.5|513|517.2|512.7|129
1637217430000|2021-11-18 06:37:10|517.4|512.9|517.2|512.7|517.4|512.9|517.2|512.7|241
1637217440000|2021-11-18 06:37:20|517.1|512.6|517|512.5|517.2|512.7|516.7|512.2|291
1637217450000|2021-11-18 06:37:30|516.9|512.4|517.2|512.7|517.2|512.7|516.9|512.4|285
1637217460000|2021-11-18 06:37:40|||||||||60
1637217470000|2021-11-18 06:37:50|516.9|512.4|516.9|512.4|516.9|512.4|516.9|512.4|120
1637217480000|2021-11-18 06:38:00|516.7|512.2|516.7|512.2|516.7|512.2|516.7|512.2|316
1637217490000|2021-11-18 06:38:10|516.9|512.4|516.9|512.4|516.9|512.4|516.9|512.4|262
1637217500000|2021-11-18 06:38:20|517.2|512.7|517.2|512.7|517.2|512.7|517.1|512.6|217
1637217510000|2021-11-18 06:38:30|||||||||131
1637217520000|2021-11-18 06:38:40|517.4|512.9|517.4|512.9|517.4|512.9|517.4|512.9|153
1637217530000|2021-11-18 06:38:50|517.7|513.2|517.4|512.9|517.7|513.2|517.4|512.9|401
1637217540000|2021-11-18 06:39:00|517.2|512.7|517.7|513.2|517.7|513.2|517.2|512.7|320
1637217550000|2021-11-18 06:39:10|||||||||491
1637217560000|2021-11-18 06:39:20|||||||||246
1637217570000|2021-11-18 06:39:30|517.9|513.4|518.2|513.7|518.2|513.7|517.8|513.3|433
1637217580000|2021-11-18 06:39:40|||||||||81
1637217590000|2021-11-18 06:39:50|||||||||245
1637217600000|2021-11-18 06:40:00|||||||||715
1637217610000|2021-11-18 06:40:10|||||||||155
1637217620000|2021-11-18 06:40:20|||||||||136
1637217630000|2021-11-18 06:40:30|||||||||63
1637217640000|2021-11-18 06:40:40|518.1|513.6|518.2|513.7|518.2|513.7|518.1|513.6|360
1637217650000|2021-11-18 06:40:50|518|513.5|518|513.5|518|513.5|518|513.5|216
1637217660000|2021-11-18 06:41:00|517.7|513.2|517.7|513.2|517.9|513.4|517.7|513.2|359
1637217670000|2021-11-18 06:41:10|||||||||66
1637217680000|2021-11-18 06:41:20|517.9|513.4|517.7|513.2|517.9|513.4|517.7|513.2|181
1637217690000|2021-11-18 06:41:30|||||||||84
1637217700000|2021-11-18 06:41:40|517.9|513.4|518.2|513.7|518.2|513.7|517.9|513.4|197
1637217710000|2021-11-18 06:41:50|||||||||21
1637217720000|2021-11-18 06:42:00|518.1|513.6|518.2|513.7|518.2|513.7|518.1|513.6|253
1637217730000|2021-11-18 06:42:10|518|513.5|518.1|513.6|518.2|513.7|517.7|513.2|564
1637217740000|2021-11-18 06:42:20|518|513.5|517.7|513.2|518|513.5|517.7|513.2|105
1637217750000|2021-11-18 06:42:30|517.6|513.1|517.7|513.2|517.7|513.2|517.6|513.1|366
1637217760000|2021-11-18 06:42:40|517.9|513.4|517.9|513.4|517.9|513.4|517.9|513.4|75
1637217770000|2021-11-18 06:42:50|517.7|513.2|517.7|513.2|517.9|513.4|517.7|513.2|188
1637217780000|2021-11-18 06:43:00|517.5|513|517.7|513.2|517.7|513.2|517.5|513|381
1637217790000|2021-11-18 06:43:10|517.6|513.1|517.7|513.2|517.7|513.2|517.6|513.1|352
1637217800000|2021-11-18 06:43:20|||||||||50
1637217810000|2021-11-18 06:43:30|||||||||41
1637217820000|2021-11-18 06:43:40|517.4|512.9|517.2|512.7|517.4|512.9|517.2|512.7|559
1637217830000|2021-11-18 06:43:50|517.4|512.9|517.2|512.7|517.4|512.9|517.2|512.7|53
1637217840000|2021-11-18 06:44:00|||||||||403
1637217850000|2021-11-18 06:44:10|||||||||51
1637217860000|2021-11-18 06:44:20|||||||||82
1637217870000|2021-11-18 06:44:30|||||||||52
1637217880000|2021-11-18 06:44:40|||||||||66
1637217890000|2021-11-18 06:44:50|||||||||160
1637217900000|2021-11-18 06:45:00|||||||||204
1637217910000|2021-11-18 06:45:10|||||||||55
1637217920000|2021-11-18 06:45:20|||||||||304
1637217930000|2021-11-18 06:45:30|517.4|512.9|517.4|512.9|517.4|512.9|517.4|512.9|286
1637217940000|2021-11-18 06:45:40|517.2|512.7|517.2|512.7|517.2|512.7|517.2|512.7|321
1637217950000|2021-11-18 06:45:50|||||||||212
1637217960000|2021-11-18 06:46:00|517.4|512.9|517.2|512.7|517.4|512.9|517.2|512.7|238
1637217970000|2021-11-18 06:46:10|517.4|512.9|517.4|512.9|517.4|512.9|517.4|512.9|193
1637217980000|2021-11-18 06:46:20|||||||||88
1637217990000|2021-11-18 06:46:30|517.7|513.2|517.7|513.2|517.7|513.2|517.7|513.2|107
1637218000000|2021-11-18 06:46:40|517.9|513.4|517.9|513.4|517.9|513.4|517.9|513.4|347
1637218010000|2021-11-18 06:46:50|||||||||333
1637218020000|2021-11-18 06:47:00|517.7|513.2|517.7|513.2|517.7|513.2|517.7|513.2|319
1637218030000|2021-11-18 06:47:10|517.4|512.9|517.4|512.9|517.4|512.9|517.4|512.9|116
1637218040000|2021-11-18 06:47:20|517.2|512.7|517.2|512.7|517.2|512.7|517.2|512.7|271
1637218050000|2021-11-18 06:47:30|||||||||148
1637218060000|2021-11-18 06:47:40|517.4|512.9|517.7|513.2|517.7|513.2|517.4|512.9|321
1637218070000|2021-11-18 06:47:50|517.6|513.1|517.2|512.7|517.7|513.2|517.2|512.7|87
1637218080000|2021-11-18 06:48:00|||||||||181
1637218090000|2021-11-18 06:48:10|||||||||81
1637218100000|2021-11-18 06:48:20|||||||||80
1637218110000|2021-11-18 06:48:30|516.9|512.4|516.9|512.4|516.9|512.4|516.7|512.2|728
1637218120000|2021-11-18 06:48:40|516.7|512.2|516.9|512.4|517.2|512.7|516.7|512.2|394
1637218130000|2021-11-18 06:48:50|516.7|512.2|516.7|512.2|516.9|512.4|516.7|512.2|293
1637218140000|2021-11-18 06:49:00|||||||||220
1637218150000|2021-11-18 06:49:10|516.6|512.1|516.2|511.7|516.6|512.1|516.2|511.7|1508
1637218160000|2021-11-18 06:49:20|516.4|511.9|516.2|511.7|516.4|511.9|516.2|511.7|978
1637218170000|2021-11-18 06:49:30|||||||||480
1637218180000|2021-11-18 06:49:40|||||||||274
1637218190000|2021-11-18 06:49:50|||||||||305
1637218200000|2021-11-18 06:50:00|||||||||172
1637218210000|2021-11-18 06:50:10|516.7|512.2|516.7|512.2|516.7|512.2|516.7|512.2|710
1637218220000|2021-11-18 06:50:20|||||||||119
1637218230000|2021-11-18 06:50:30|||||||||173
1637218240000|2021-11-18 06:50:40|||||||||187
1637218250000|2021-11-18 06:50:50|||||||||155
1637218260000|2021-11-18 06:51:00|||||||||300
1637218270000|2021-11-18 06:51:10|516.2|511.7|516.7|512.2|516.7|512.2|516.2|511.7|675
1637218280000|2021-11-18 06:51:20|516.2|511.7|516.2|511.7|516.2|511.7|516|511.5|987
1637218290000|2021-11-18 06:51:30|||||||||310
1637218300000|2021-11-18 06:51:40|||||||||180
1637218310000|2021-11-18 06:51:50|516.4|511.9|516.4|511.9|516.4|511.9|516.4|511.9|354
1637218320000|2021-11-18 06:52:00|516.7|512.2|516.2|511.7|516.7|512.2|516.2|511.7|326
1637218330000|2021-11-18 06:52:10|||||||||387
1637218340000|2021-11-18 06:52:20|515.9|511.4|516.2|511.7|516.2|511.7|515.7|511.2|529
1637218350000|2021-11-18 06:52:30|516|511.5|515.7|511.2|516|511.5|515.7|511.2|876
1637218360000|2021-11-18 06:52:40|||||||||126
1637218370000|2021-11-18 06:52:50|||||||||294
1637218380000|2021-11-18 06:53:00|||||||||332
1637218390000|2021-11-18 06:53:10|||||||||101
1637218400000|2021-11-18 06:53:20|515.9|511.4|515.7|511.2|515.9|511.4|515.7|511.2|129
1637218410000|2021-11-18 06:53:30|||||||||82
1637218420000|2021-11-18 06:53:40|||||||||206
1637218430000|2021-11-18 06:53:50|||||||||469
1637218440000|2021-11-18 06:54:00|515.9|511.4|515.7|511.2|515.9|511.4|515.7|511.2|142
1637218450000|2021-11-18 06:54:10|516.2|511.7|516.2|511.7|516.2|511.7|516.2|511.7|787
1637218460000|2021-11-18 06:54:20|516.4|511.9|516.2|511.7|516.4|511.9|516.2|511.7|170
1637218470000|2021-11-18 06:54:30|||||||||110
1637218480000|2021-11-18 06:54:40|||||||||98
1637218490000|2021-11-18 06:54:50|||||||||299
1637218500000|2021-11-18 06:55:00|516.4|511.9|516.9|512.4|516.9|512.4|516.4|511.9|872
1637218510000|2021-11-18 06:55:10|517.1|512.6|517.2|512.7|517.2|512.7|517.1|512.6|614
1637218520000|2021-11-18 06:55:20|517.4|512.9|516.9|512.4|517.4|512.9|516.9|512.4|952
1637218530000|2021-11-18 06:55:30|||||||||344
1637218540000|2021-11-18 06:55:40|||||||||442
1637218550000|2021-11-18 06:55:50|||||||||138
1637218560000|2021-11-18 06:56:00|516.7|512.2|515.9|511.4|516.7|512.2|515.9|511.4|870
1637218570000|2021-11-18 06:56:10|516|511.5|516.2|511.7|516.4|511.9|516|511.5|689
1637218580000|2021-11-18 06:56:20|516.1|511.6|515.9|511.4|516.1|511.6|515.9|511.4|125
1637218590000|2021-11-18 06:56:30|515.7|511.2|515.4|510.9|515.9|511.4|515.4|510.9|756
1637218600000|2021-11-18 06:56:40|515.5|511|515.4|510.9|515.5|511|515.4|510.9|546
1637218610000|2021-11-18 06:56:50|515.7|511.2|515.9|511.4|515.9|511.4|515.7|511.2|371
1637218620000|2021-11-18 06:57:00|515.7|511.2|515.9|511.4|515.9|511.4|515.4|510.9|932
1637218630000|2021-11-18 06:57:10|515.6|511.1|515.6|511.1|515.6|511.1|515.4|510.9|318
1637218640000|2021-11-18 06:57:20|515.4|510.9|515.4|510.9|515.6|511.1|515.2|510.7|793
1637218650000|2021-11-18 06:57:30|515.2|510.7|515.1|510.6|515.2|510.7|514.8|510.3|360
1637218660000|2021-11-18 06:57:40|||||||||420
1637218670000|2021-11-18 06:57:50|||||||||242
1637218680000|2021-11-18 06:58:00|515.3|510.8|514.8|510.3|515.6|511.1|514.8|510.3|996
1637218690000|2021-11-18 06:58:10|||||||||594
1637218700000|2021-11-18 06:58:20|514.6|510.1|514.3|509.8|514.6|510.1|514.1|509.6|2262
1637218710000|2021-11-18 06:58:30|514.1|509.6|514.8|510.3|514.8|510.3|514.1|509.6|2406
1637218720000|2021-11-18 06:58:40|514.6|510.1|514.9|510.4|514.9|510.4|514.6|510.1|399
1637218730000|2021-11-18 06:58:50|514.8|510.3|515.1|510.6|515.1|510.6|514.8|510.3|356
1637218740000|2021-11-18 06:59:00|515.3|510.8|515.4|510.9|515.6|511.1|515.3|510.8|1398
1637218750000|2021-11-18 06:59:10|515.3|510.8|515.4|510.9|515.6|511.1|515.1|510.6|691
1637218760000|2021-11-18 06:59:20|515.6|511.1|515.6|511.1|515.6|511.1|515.6|511.1|765
1637218770000|2021-11-18 06:59:30|515.4|510.9|515.4|510.9|515.6|511.1|515.4|510.9|1264
1637218780000|2021-11-18 06:59:40|515.5|511|515.9|511.4|515.9|511.4|515.5|511|1848
1637218790000|2021-11-18 06:59:50|515.7|511.2|515.6|511.1|515.9|511.4|515.4|510.9|1434
1637240400000|2021-11-18 13:00:00|516.8|512.3|518.4|513.9|518.8|514.3|516.7|512.2|4185
1637240410000|2021-11-18 13:00:10|518.3|513.8|517.4|512.9|518.3|513.8|517.4|512.9|1906
1637240420000|2021-11-18 13:00:20|517.6|513.1|517.8|513.3|517.8|513.3|517.4|512.9|1382
1637240430000|2021-11-18 13:00:30|517.6|513.1|518.1|513.6|518.1|513.6|517.3|512.8|1593
1637240440000|2021-11-18 13:00:40|518.3|513.8|518.8|514.3|518.8|514.3|518.1|513.6|2087
1637240450000|2021-11-18 13:00:50|518.5|514|518.3|513.8|518.8|514.3|518.3|513.8|1192
1637240460000|2021-11-18 13:01:00|518.5|514|518.8|514.3|519|514.5|518.5|514|1568
1637240470000|2021-11-18 13:01:10|519|514.5|519.7|515.2|519.8|515.3|519|514.5|2181
1637240480000|2021-11-18 13:01:20|519.6|515.1|519.8|515.3|519.8|515.3|519.3|514.8|1287
1637240490000|2021-11-18 13:01:30|519.6|515.1|520.1|515.6|520.4|515.9|519.6|515.1|1754
1637240500000|2021-11-18 13:01:40|519.9|515.4|519.8|515.3|519.9|515.4|519.6|515.1|1647
1637240510000|2021-11-18 13:01:50|519.6|515.1|519.6|515.1|519.8|515.3|519.1|514.6|1299
1637240520000|2021-11-18 13:02:00|519.4|514.9|519.9|515.4|519.9|515.4|519.4|514.9|1413
1637240530000|2021-11-18 13:02:10|519.4|514.9|519.7|515.2|519.9|515.4|519.4|514.9|665
1637240540000|2021-11-18 13:02:20|519.4|514.9|519.4|514.9|519.4|514.9|519.1|514.6|534
1637240550000|2021-11-18 13:02:30|519.6|515.1|519.4|514.9|519.6|515.1|519.1|514.6|718
1637240560000|2021-11-18 13:02:40|519.6|515.1|519.6|515.1|519.6|515.1|519.1|514.6|855
1637240570000|2021-11-18 13:02:50|519.9|515.4|520.1|515.6|520.1|515.6|519.8|515.3|1252
1637240580000|2021-11-18 13:03:00|520.3|515.8|520.1|515.6|520.3|515.8|520.1|515.6|1096
1637240590000|2021-11-18 13:03:10|519.9|515.4|520.1|515.6|520.1|515.6|519.9|515.4|719
1637240600000|2021-11-18 13:03:20|519.8|515.3|520.3|515.8|520.3|515.8|519.8|515.3|1341
1637240610000|2021-11-18 13:03:30|520.1|515.6|520.3|515.8|520.3|515.8|520.1|515.6|700
1637240620000|2021-11-18 13:03:40|520.1|515.6|519.6|515.1|520.1|515.6|519.6|515.1|1190
1637240630000|2021-11-18 13:03:50|519.8|515.3|519.8|515.3|519.8|515.3|519.6|515.1|701
1637240640000|2021-11-18 13:04:00|519.6|515.1|520.1|515.6|520.1|515.6|519.6|515.1|730
1637240650000|2021-11-18 13:04:10|519.9|515.4|519.6|515.1|519.9|515.4|519.6|515.1|410
1637240660000|2021-11-18 13:04:20|519.8|515.3|519.8|515.3|519.8|515.3|519.4|514.9|552
1637240670000|2021-11-18 13:04:30|519.6|515.1|519.6|515.1|519.8|515.3|519.3|514.8|660
1637240680000|2021-11-18 13:04:40|519.3|514.8|519.3|514.8|519.3|514.8|519.3|514.8|225
1637240690000|2021-11-18 13:04:50|519.1|514.6|519.3|514.8|519.3|514.8|519.1|514.6|312
1637240700000|2021-11-18 13:05:00|519.5|515|520.3|515.8|520.3|515.8|519.5|515|1272
1637240710000|2021-11-18 13:05:10|520.1|515.6|520.3|515.8|520.4|515.9|520.1|515.6|668
1637240720000|2021-11-18 13:05:20|520.1|515.6|520.8|516.3|520.8|516.3|520.1|515.6|870
1637240730000|2021-11-18 13:05:30|521|516.5|520.3|515.8|521|516.5|520.3|515.8|1239
1637240740000|2021-11-18 13:05:40|520.6|516.1|519.8|515.3|520.6|516.1|519.8|515.3|592
1637240750000|2021-11-18 13:05:50|520.1|515.6|520.1|515.6|520.3|515.8|520.1|515.6|406
1637240760000|2021-11-18 13:06:00|519.8|515.3|519.8|515.3|519.8|515.3|519.6|515.1|446
1637240770000|2021-11-18 13:06:10|519.9|515.4|519.8|515.3|519.9|515.4|519.8|515.3|116
1637240780000|2021-11-18 13:06:20|519.6|515.1|519.3|514.8|519.6|515.1|519.3|514.8|596
1637240790000|2021-11-18 13:06:30|519.6|515.1|519.6|515.1|519.6|515.1|519.6|515.1|226
1637240800000|2021-11-18 13:06:40|519.8|515.3|519.8|515.3|519.8|515.3|519.6|515.1|570
1637240810000|2021-11-18 13:06:50|519.6|515.1|520|515.5|520|515.5|519.6|515.1|887
1637240820000|2021-11-18 13:07:00|520.3|515.8|520.3|515.8|520.3|515.8|519.8|515.3|422
1637240830000|2021-11-18 13:07:10|||||||||180
1637240840000|2021-11-18 13:07:20|||||||||383
1637240850000|2021-11-18 13:07:30|520.1|515.6|520.8|516.3|520.8|516.3|519.8|515.3|786
1637240860000|2021-11-18 13:07:40|520.5|516|520.6|516.1|520.8|516.3|520.3|515.8|577
1637240870000|2021-11-18 13:07:50|520.3|515.8|520.3|515.8|520.3|515.8|519.8|515.3|299
1637240880000|2021-11-18 13:08:00|520|515.5|520.8|516.3|520.8|516.3|520|515.5|595
1637240890000|2021-11-18 13:08:10|||||||||162
1637240900000|2021-11-18 13:08:20|520.5|516|520.5|516|520.8|516.3|520.5|516|640
1637240910000|2021-11-18 13:08:30|520.8|516.3|520.8|516.3|520.8|516.3|520.5|516|521
1637240920000|2021-11-18 13:08:40|521|516.5|521|516.5|521|516.5|521|516.5|701
1637240930000|2021-11-18 13:08:50|521.1|516.6|521.5|517|521.5|517|521|516.5|2213
1637240940000|2021-11-18 13:09:00|521.3|516.8|520.8|516.3|521.3|516.8|520.8|516.3|1065
1637240950000|2021-11-18 13:09:10|521|516.5|520.8|516.3|521.3|516.8|520.8|516.3|627
1637240960000|2021-11-18 13:09:20|||||||||369
1637240970000|2021-11-18 13:09:30|||||||||194
1637240980000|2021-11-18 13:09:40|520.5|516|520.5|516|520.5|516|520.5|516|175
1637240990000|2021-11-18 13:09:50|520.3|515.8|519.8|515.3|520.3|515.8|519.8|515.3|1068
1637241000000|2021-11-18 13:10:00|519.6|515.1|518.8|514.3|519.6|515.1|518.6|514.1|1569
1637241010000|2021-11-18 13:10:10|518.6|514.1|519.1|514.6|519.1|514.6|518.6|514.1|464
1637241020000|2021-11-18 13:10:20|519.3|514.8|519.3|514.8|519.3|514.8|519.3|514.8|504
1637241030000|2021-11-18 13:10:30|||||||||110
1637241040000|2021-11-18 13:10:40|||||||||100
1637241050000|2021-11-18 13:10:50|519.1|514.6|519.1|514.6|519.1|514.6|519.1|514.6|342
1637241060000|2021-11-18 13:11:00|518.8|514.3|518.8|514.3|518.8|514.3|518.8|514.3|209
1637241070000|2021-11-18 13:11:10|519.3|514.8|518.8|514.3|519.3|514.8|518.8|514.3|394
1637241080000|2021-11-18 13:11:20|||||||||203
1637241090000|2021-11-18 13:11:30|518.5|514|518.8|514.3|518.8|514.3|518.5|514|143
1637241100000|2021-11-18 13:11:40|518.5|514|518.8|514.3|518.8|514.3|518.5|514|173
1637241110000|2021-11-18 13:11:50|518.6|514.1|518.8|514.3|518.8|514.3|518.3|513.8|380
1637241120000|2021-11-18 13:12:00|518.5|514|518.5|514|518.5|514|518.3|513.8|298
1637241130000|2021-11-18 13:12:10|518.3|513.8|518.3|513.8|518.8|514.3|518.3|513.8|429
1637241140000|2021-11-18 13:12:20|||||||||92
1637241150000|2021-11-18 13:12:30|518.1|513.6|518.1|513.6|518.1|513.6|518.1|513.6|529
1637241160000|2021-11-18 13:12:40|517.8|513.3|518.3|513.8|518.3|513.8|517.8|513.3|409
1637241170000|2021-11-18 13:12:50|518.1|513.6|518.3|513.8|518.3|513.8|517.8|513.3|452
1637241180000|2021-11-18 13:13:00|518.5|514|518.8|514.3|518.8|514.3|518.5|514|537
1637241190000|2021-11-18 13:13:10|||||||||61
1637241200000|2021-11-18 13:13:20|||||||||169
1637241210000|2021-11-18 13:13:30|||||||||112
1637241220000|2021-11-18 13:13:40|||||||||72
1637241230000|2021-11-18 13:13:50|||||||||82
1637241240000|2021-11-18 13:14:00|||||||||105
1637241250000|2021-11-18 13:14:10|519|514.5|518.8|514.3|519|514.5|518.8|514.3|339
1637241260000|2021-11-18 13:14:20|518.5|514|518.8|514.3|518.8|514.3|518.5|514|294
1637241270000|2021-11-18 13:14:30|518.6|514.1|518.8|514.3|518.8|514.3|518.6|514.1|42
1637241280000|2021-11-18 13:14:40|||||||||109
1637241290000|2021-11-18 13:14:50|||||||||94
1637241300000|2021-11-18 13:15:00|||||||||90
1637241310000|2021-11-18 13:15:10|519|514.5|519.5|515|519.5|515|519|514.5|513
1637241320000|2021-11-18 13:15:20|519.3|514.8|519.3|514.8|519.3|514.8|519.1|514.6|231
1637241330000|2021-11-18 13:15:30|519|514.5|519|514.5|519|514.5|518.5|514|384
1637241340000|2021-11-18 13:15:40|518.8|514.3|518.8|514.3|519|514.5|518.8|514.3|264
1637241350000|2021-11-18 13:15:50|518.5|514|518.5|514|518.5|514|518.5|514|181
1637241360000|2021-11-18 13:16:00|||||||||61
1637241370000|2021-11-18 13:16:10|518.3|513.8|517.8|513.3|518.3|513.8|517.8|513.3|872
1637241380000|2021-11-18 13:16:20|||||||||267
1637241390000|2021-11-18 13:16:30|517.6|513.1|516.6|512.1|517.6|513.1|516.6|512.1|1839
1637241400000|2021-11-18 13:16:40|516.1|511.6|515.8|511.3|516.3|511.8|515.3|510.8|2326
1637241410000|2021-11-18 13:16:50|516.3|511.8|516.3|511.8|516.3|511.8|516.3|511.8|485
1637241420000|2021-11-18 13:17:00|||||||||419
1637241430000|2021-11-18 13:17:10|516.5|512|516.5|512|516.5|512|516.5|512|349
1637241440000|2021-11-18 13:17:20|516.8|512.3|516.3|511.8|516.8|512.3|516.3|511.8|831
1637241450000|2021-11-18 13:17:30|516.1|511.6|517|512.5|517|512.5|516.1|511.6|1176
1637241460000|2021-11-18 13:17:40|516.6|512.1|516.3|511.8|516.6|512.1|516.3|511.8|736
1637241470000|2021-11-18 13:17:50|516|511.5|516.3|511.8|516.3|511.8|516|511.5|192
1637241480000|2021-11-18 13:18:00|516.5|512|517.3|512.8|517.3|512.8|516.5|512|790
1637241490000|2021-11-18 13:18:10|517.5|513|516.8|512.3|517.5|513|516.8|512.3|609
1637241500000|2021-11-18 13:18:20|516.5|512|516.5|512|516.5|512|516.5|512|286
1637241510000|2021-11-18 13:18:30|516.3|511.8|517|512.5|517|512.5|516.3|511.8|482
1637241520000|2021-11-18 13:18:40|516.8|512.3|516.5|512|516.8|512.3|516.5|512|214
1637241530000|2021-11-18 13:18:50|||||||||352
1637241540000|2021-11-18 13:19:00|516.3|511.8|516.3|511.8|516.3|511.8|516.3|511.8|462
1637241550000|2021-11-18 13:19:10|516.5|512|516.6|512.1|516.8|512.3|516.5|512|253
1637241560000|2021-11-18 13:19:20|516.5|512|516.3|511.8|516.5|512|516.3|511.8|220
1637241570000|2021-11-18 13:19:30|516.5|512|516.3|511.8|516.5|512|516.3|511.8|181
1637241580000|2021-11-18 13:19:40|515.9|511.4|514.1|509.6|515.9|511.4|514.1|509.6|3359
1637241590000|2021-11-18 13:19:50|513.9|509.4|515.1|510.6|515.1|510.6|513.8|509.3|2841
1637241600000|2021-11-18 13:20:00|514.8|510.3|515.8|511.3|515.8|511.3|514.8|510.3|641
1637241610000|2021-11-18 13:20:10|516.1|511.6|515.8|511.3|516.1|511.6|515.8|511.3|225
1637241620000|2021-11-18 13:20:20|516.1|511.6|515.4|510.9|516.1|511.6|515.3|510.8|859
1637241630000|2021-11-18 13:20:30|515.6|511.1|514.8|510.3|515.6|511.1|514.8|510.3|813
1637241640000|2021-11-18 13:20:40|515.1|510.6|515.1|510.6|515.1|510.6|514.8|510.3|188
1637241650000|2021-11-18 13:20:50|514.8|510.3|515.1|510.6|515.1|510.6|514.8|510.3|234
1637241660000|2021-11-18 13:21:00|515.3|510.8|515.1|510.6|515.3|510.8|514.8|510.3|555
1637241670000|2021-11-18 13:21:10|514.9|510.4|515.1|510.6|515.1|510.6|514.9|510.4|263
1637241680000|2021-11-18 13:21:20|514.9|510.4|515.3|510.8|515.3|510.8|514.6|510.1|787
1637241690000|2021-11-18 13:21:30|515.6|511.1|515.6|511.1|515.8|511.3|515.6|511.1|424
1637241700000|2021-11-18 13:21:40|515.3|510.8|514.8|510.3|515.3|510.8|514.8|510.3|287
1637241710000|2021-11-18 13:21:50|||||||||150
1637241720000|2021-11-18 13:22:00|514.6|510.1|514.6|510.1|514.6|510.1|514.3|509.8|1218
1637241730000|2021-11-18 13:22:10|514.8|510.3|515.1|510.6|515.3|510.8|514.8|510.3|704
1637241740000|2021-11-18 13:22:20|515|510.5|514.6|510.1|515.1|510.6|514.6|510.1|647
1637241750000|2021-11-18 13:22:30|514.8|510.3|515.1|510.6|515.1|510.6|514.8|510.3|735
1637241760000|2021-11-18 13:22:40|||||||||169
1637241770000|2021-11-18 13:22:50|||||||||236
1637241780000|2021-11-18 13:23:00|515.3|510.8|515.1|510.6|515.3|510.8|515.1|510.6|169
1637241790000|2021-11-18 13:23:10|514.8|510.3|515.1|510.6|515.1|510.6|514.8|510.3|154
1637241800000|2021-11-18 13:23:20|||||||||63
1637241810000|2021-11-18 13:23:30|514.9|510.4|514.6|510.1|515.1|510.6|514.6|510.1|760
1637241820000|2021-11-18 13:23:40|514.4|509.9|514.6|510.1|514.6|510.1|514.4|509.9|588
1637241830000|2021-11-18 13:23:50|514.4|509.9|514.6|510.1|514.6|510.1|514.4|509.9|413
1637241840000|2021-11-18 13:24:00|||||||||182
1637241850000|2021-11-18 13:24:10|||||||||175
1637241860000|2021-11-18 13:24:20|514.8|510.3|515.3|510.8|515.3|510.8|514.8|510.3|313
1637241870000|2021-11-18 13:24:30|515.6|511.1|515.6|511.1|515.6|511.1|515.6|511.1|231
1637241880000|2021-11-18 13:24:40|515.9|511.4|516.1|511.6|516.1|511.6|515.9|511.4|303
1637241890000|2021-11-18 13:24:50|516.4|511.9|516.1|511.6|516.4|511.9|516.1|511.6|285
1637241900000|2021-11-18 13:25:00|516.2|511.7|515.9|511.4|516.2|511.7|515.9|511.4|398
1637241910000|2021-11-18 13:25:10|515.7|511.2|515.4|510.9|515.7|511.2|515.4|510.9|494
1637241920000|2021-11-18 13:25:20|515.3|510.8|515.4|510.9|515.4|510.9|515.1|510.6|331
1637241930000|2021-11-18 13:25:30|||||||||113
1637241940000|2021-11-18 13:25:40|515.3|510.8|515.4|510.9|515.4|510.9|515.1|510.6|58
1637241950000|2021-11-18 13:25:50|515.6|511.1|515.9|511.4|515.9|511.4|515.6|511.1|241
1637241960000|2021-11-18 13:26:00|515.5|511|515.6|511.1|515.7|511.2|515.4|510.9|228
1637241970000|2021-11-18 13:26:10|||||||||109
1637241980000|2021-11-18 13:26:20|515.3|510.8|515.6|511.1|515.6|511.1|515.3|510.8|374
1637241990000|2021-11-18 13:26:30|515.5|511|515.4|510.9|515.5|511|515.4|510.9|260
1637242000000|2021-11-18 13:26:40|515.1|510.6|515.1|510.6|515.1|510.6|515.1|510.6|64
1637242010000|2021-11-18 13:26:50|||||||||40
1637242020000|2021-11-18 13:27:00|515.3|510.8|515.6|511.1|515.6|511.1|515.3|510.8|371
1637242030000|2021-11-18 13:27:10|||||||||30
1637242040000|2021-11-18 13:27:20|||||||||104
1637242050000|2021-11-18 13:27:30|||||||||75
1637242060000|2021-11-18 13:27:40|515.9|511.4|515.9|511.4|515.9|511.4|515.9|511.4|48
1637242070000|2021-11-18 13:27:50|||||||||63
1637242080000|2021-11-18 13:28:00|515.6|511.1|515.8|511.3|515.8|511.3|515.6|511.1|88
1637242090000|2021-11-18 13:28:10|515.6|511.1|515.6|511.1|515.6|511.1|515.6|511.1|34
1637242100000|2021-11-18 13:28:20|515.4|510.9|515.4|510.9|515.4|510.9|515.4|510.9|470
1637242110000|2021-11-18 13:28:30|515.3|510.8|514.9|510.4|515.3|510.8|514.9|510.4|464
1637242120000|2021-11-18 13:28:40|||||||||190
1637242130000|2021-11-18 13:28:50|||||||||157
1637242140000|2021-11-18 13:29:00|514.8|510.3|514.4|509.9|514.9|510.4|514.4|509.9|498
1637242150000|2021-11-18 13:29:10|514.6|510.1|514.9|510.4|514.9|510.4|514.6|510.1|183
1637242160000|2021-11-18 13:29:20|||||||||107
1637242170000|2021-11-18 13:29:30|515.1|510.6|515.8|511.3|515.8|511.3|515.1|510.6|429
1637242180000|2021-11-18 13:29:40|515.9|511.4|516.1|511.6|516.1|511.6|515.6|511.1|712
1637242190000|2021-11-18 13:29:50|516.4|511.9|516.4|511.9|516.4|511.9|516.4|511.9|225
1637242200000|2021-11-18 13:30:00|516.1|511.6|516.1|511.6|516.1|511.6|515.9|511.4|603
1637242210000|2021-11-18 13:30:10|515.9|511.4|515.9|511.4|515.9|511.4|515.9|511.4|154
1637242220000|2021-11-18 13:30:20|515.6|511.1|515.9|511.4|515.9|511.4|515.6|511.1|72
1637242230000|2021-11-18 13:30:30|||||||||234
1637242240000|2021-11-18 13:30:40|515.8|511.3|515.9|511.4|515.9|511.4|515.6|511.1|154
1637242250000|2021-11-18 13:30:50|||||||||31
1637242260000|2021-11-18 13:31:00|516.1|511.6|516.4|511.9|516.4|511.9|516.1|511.6|293
1637242270000|2021-11-18 13:31:10|516.6|512.1|516.6|512.1|516.6|512.1|516.6|512.1|290
1637242280000|2021-11-18 13:31:20|||||||||228
1637242290000|2021-11-18 13:31:30|516.4|511.9|516.1|511.6|516.4|511.9|516.1|511.6|383
1637242300000|2021-11-18 13:31:40|||||||||45
1637242310000|2021-11-18 13:31:50|||||||||60
1637242320000|2021-11-18 13:32:00|||||||||27
1637242330000|2021-11-18 13:32:10|||||||||44
1637242340000|2021-11-18 13:32:20|||||||||39
1637242350000|2021-11-18 13:32:30|516.3|511.8|516.1|511.6|516.3|511.8|516.1|511.6|549
1637242360000|2021-11-18 13:32:40|||||||||97
1637242370000|2021-11-18 13:32:50|516.3|511.8|516.1|511.6|516.3|511.8|516.1|511.6|271
1637242380000|2021-11-18 13:33:00|515.6|511.1|515.6|511.1|515.6|511.1|515.6|511.1|434
1637242390000|2021-11-18 13:33:10|||||||||22
1637242400000|2021-11-18 13:33:20|515.4|510.9|515.1|510.6|515.4|510.9|515.1|510.6|370
1637242410000|2021-11-18 13:33:30|514.9|510.4|515.1|510.6|515.1|510.6|514.8|510.3|56
1637242420000|2021-11-18 13:33:40|||||||||75
1637242430000|2021-11-18 13:33:50|||||||||144
1637242440000|2021-11-18 13:34:00|||||||||100
1637242450000|2021-11-18 13:34:10|515.3|510.8|515.6|511.1|515.6|511.1|515.3|510.8|174
1637242460000|2021-11-18 13:34:20|||||||||148
1637242470000|2021-11-18 13:34:30|||||||||90
1637242480000|2021-11-18 13:34:40|||||||||20
1637242490000|2021-11-18 13:34:50|||||||||95
1637242500000|2021-11-18 13:35:00|515.8|511.3|516.1|511.6|516.1|511.6|515.8|511.3|94
1637242510000|2021-11-18 13:35:10|||||||||38
1637242520000|2021-11-18 13:35:20|||||||||47
1637242530000|2021-11-18 13:35:30|516.3|511.8|516.1|511.6|516.3|511.8|516.1|511.6|365
1637242540000|2021-11-18 13:35:40|||||||||109
1637242550000|2021-11-18 13:35:50|||||||||57
1637242560000|2021-11-18 13:36:00|516.4|511.9|516.6|512.1|516.8|512.3|516.4|511.9|381
1637242570000|2021-11-18 13:36:10|516.7|512.2|516.6|512.1|516.7|512.2|516.6|512.1|182
1637242580000|2021-11-18 13:36:20|516.8|512.3|516.6|512.1|516.8|512.3|516.6|512.1|218
1637242590000|2021-11-18 13:36:30|||||||||43
1637242600000|2021-11-18 13:36:40|516.8|512.3|517.1|512.6|517.1|512.6|516.8|512.3|254
1637242610000|2021-11-18 13:36:50|||||||||136
1637242620000|2021-11-18 13:37:00|||||||||92
1637242630000|2021-11-18 13:37:10|||||||||105
1637242640000|2021-11-18 13:37:20|||||||||65
1637242650000|2021-11-18 13:37:30|||||||||29
1637242660000|2021-11-18 13:37:40|517.3|512.8|517.3|512.8|517.3|512.8|517.3|512.8|328
1637242670000|2021-11-18 13:37:50|517.1|512.6|517.3|512.8|517.3|512.8|517.1|512.6|622
1637242680000|2021-11-18 13:38:00|||||||||108
1637242690000|2021-11-18 13:38:10|517.1|512.6|517.3|512.8|517.3|512.8|517.1|512.6|386
1637242700000|2021-11-18 13:38:20|517.1|512.6|517.1|512.6|517.1|512.6|517.1|512.6|240
1637242710000|2021-11-18 13:38:30|||||||||99
1637242720000|2021-11-18 13:38:40|||||||||358
1637242730000|2021-11-18 13:38:50|517.3|512.8|517.3|512.8|517.3|512.8|517.3|512.8|298
1637242740000|2021-11-18 13:39:00|517.6|513.1|517.4|512.9|517.6|513.1|517.4|512.9|144
1637242750000|2021-11-18 13:39:10|517.1|512.6|517.1|512.6|517.6|513.1|517.1|512.6|460
1637242760000|2021-11-18 13:39:20|517.3|512.8|517.6|513.1|517.6|513.1|517.3|512.8|227
1637242770000|2021-11-18 13:39:30|||||||||41
1637242780000|2021-11-18 13:39:40|517.8|513.3|517.8|513.3|517.8|513.3|517.8|513.3|442
1637242790000|2021-11-18 13:39:50|517.6|513.1|517.6|513.1|517.6|513.1|517.6|513.1|272
1637242800000|2021-11-18 13:40:00|||||||||64
1637242810000|2021-11-18 13:40:10|||||||||37
1637242820000|2021-11-18 13:40:20|517.3|512.8|517.1|512.6|517.3|512.8|517.1|512.6|468
1637242830000|2021-11-18 13:40:30|||||||||370
1637242840000|2021-11-18 13:40:40|517.3|512.8|517.3|512.8|517.3|512.8|516.8|512.3|345
1637242850000|2021-11-18 13:40:50|517.1|512.6|517.3|512.8|517.3|512.8|517.1|512.6|291
1637242860000|2021-11-18 13:41:00|||||||||56
1637242870000|2021-11-18 13:41:10|517.1|512.6|517.3|512.8|517.3|512.8|517.1|512.6|512
1637242880000|2021-11-18 13:41:20|517.1|512.6|517.3|512.8|517.3|512.8|517.1|512.6|109
1637242890000|2021-11-18 13:41:30|517.1|512.6|517.1|512.6|517.1|512.6|517.1|512.6|117
1637242900000|2021-11-18 13:41:40|517.3|512.8|517.3|512.8|517.3|512.8|517.3|512.8|171
1637242910000|2021-11-18 13:41:50|||||||||41
1637242920000|2021-11-18 13:42:00|517.1|512.6|517.1|512.6|517.1|512.6|517.1|512.6|155
1637242930000|2021-11-18 13:42:10|517.3|512.8|517.3|512.8|517.3|512.8|517.3|512.8|183
1637242940000|2021-11-18 13:42:20|||||||||53
1637242950000|2021-11-18 13:42:30|||||||||102
1637242960000|2021-11-18 13:42:40|517.1|512.6|517.1|512.6|517.1|512.6|517.1|512.6|90
1637242970000|2021-11-18 13:42:50|517.3|512.8|517.3|512.8|517.3|512.8|517.3|512.8|102
1637242980000|2021-11-18 13:43:00|517.1|512.6|517.3|512.8|517.3|512.8|516.8|512.3|434
1637242990000|2021-11-18 13:43:10|517.1|512.6|517.3|512.8|517.3|512.8|517.1|512.6|139
1637243000000|2021-11-18 13:43:20|517.1|512.6|517.3|512.8|517.3|512.8|517.1|512.6|57
1637243010000|2021-11-18 13:43:30|||||||||73
1637243020000|2021-11-18 13:43:40|||||||||7
1637243030000|2021-11-18 13:43:50|||||||||33
1637243040000|2021-11-18 13:44:00|517.5|513|517.8|513.3|517.8|513.3|517.5|513|923
1637243050000|2021-11-18 13:44:10|||||||||43
1637243060000|2021-11-18 13:44:20|517.6|513.1|517.3|512.8|517.6|513.1|517.3|512.8|282
1637243070000|2021-11-18 13:44:30|517.8|513.3|517.8|513.3|517.8|513.3|517.6|513.1|225
1637243080000|2021-11-18 13:44:40|||||||||44
1637243090000|2021-11-18 13:44:50|||||||||28
1637243100000|2021-11-18 13:45:00|517.6|513.1|517.8|513.3|517.8|513.3|517.6|513.1|480
1637243110000|2021-11-18 13:45:10|517.6|513.1|517.6|513.1|517.8|513.3|517.6|513.1|247
1637243120000|2021-11-18 13:45:20|517.8|513.3|517.8|513.3|517.8|513.3|517.8|513.3|112
1637243130000|2021-11-18 13:45:30|||||||||25
1637243140000|2021-11-18 13:45:40|518|513.5|518.3|513.8|518.3|513.8|518|513.5|688
1637243150000|2021-11-18 13:45:50|518.1|513.6|518.3|513.8|518.3|513.8|517.8|513.3|292
1637243160000|2021-11-18 13:46:00|||||||||266
1637243170000|2021-11-18 13:46:10|518.5|514|518.8|514.3|518.8|514.3|518.5|514|911
1637243180000|2021-11-18 13:46:20|518.6|514.1|518.8|514.3|518.8|514.3|518.6|514.1|292
1637243190000|2021-11-18 13:46:30|518.4|513.9|518.8|514.3|518.8|514.3|518.3|513.8|595
1637243200000|2021-11-18 13:46:40|||||||||82
1637243210000|2021-11-18 13:46:50|519.3|514.8|519.3|514.8|519.3|514.8|519.3|514.8|460
1637243220000|2021-11-18 13:47:00|||||||||137
1637243230000|2021-11-18 13:47:10|||||||||170
1637243240000|2021-11-18 13:47:20|||||||||88
1637243250000|2021-11-18 13:47:30|||||||||101
1637243260000|2021-11-18 13:47:40|||||||||222
1637243270000|2021-11-18 13:47:50|||||||||152
1637243280000|2021-11-18 13:48:00|519.1|514.6|518.8|514.3|519.1|514.6|518.8|514.3|324
1637243290000|2021-11-18 13:48:10|||||||||64
1637243300000|2021-11-18 13:48:20|||||||||130
1637243310000|2021-11-18 13:48:30|||||||||32
1637243320000|2021-11-18 13:48:40|||||||||65
1637243330000|2021-11-18 13:48:50|||||||||57
1637243340000|2021-11-18 13:49:00|||||||||146
1637243350000|2021-11-18 13:49:10|||||||||149
1637243360000|2021-11-18 13:49:20|518.6|514.1|518.3|513.8|518.6|514.1|518.3|513.8|222
1637243370000|2021-11-18 13:49:30|518.6|514.1|518.8|514.3|518.8|514.3|518.6|514.1|266
1637243380000|2021-11-18 13:49:40|518.6|514.1|518.6|514.1|518.8|514.3|518.6|514.1|108
1637243390000|2021-11-18 13:49:50|518.8|514.3|518.8|514.3|518.8|514.3|518.8|514.3|39
1637243400000|2021-11-18 13:50:00|||||||||53
1637243410000|2021-11-18 13:50:10|||||||||37
1637243420000|2021-11-18 13:50:20|518.6|514.1|518.6|514.1|518.6|514.1|518.6|514.1|364
1637243430000|2021-11-18 13:50:30|||||||||30
1637243440000|2021-11-18 13:50:40|518.3|513.8|518.3|513.8|518.3|513.8|518.3|513.8|37
1637243450000|2021-11-18 13:50:50|518.5|514|518.8|514.3|518.8|514.3|518.5|514|494
1637243460000|2021-11-18 13:51:00|||||||||160
1637243470000|2021-11-18 13:51:10|||||||||83
1637243480000|2021-11-18 13:51:20|518.6|514.1|518.8|514.3|518.8|514.3|518.3|513.8|593
1637243490000|2021-11-18 13:51:30|||||||||89
1637243500000|2021-11-18 13:51:40|||||||||120
1637243510000|2021-11-18 13:51:50|||||||||19
1637243520000|2021-11-18 13:52:00|518.9|514.4|518.8|514.3|518.9|514.4|518.8|514.3|76
1637243530000|2021-11-18 13:52:10|518.9|514.4|518.8|514.3|518.9|514.4|518.8|514.3|19
1637243540000|2021-11-18 13:52:20|519|514.5|519|514.5|519|514.5|519|514.5|538
1637243550000|2021-11-18 13:52:30|519.3|514.8|519.3|514.8|519.3|514.8|518.8|514.3|125
1637243560000|2021-11-18 13:52:40|||||||||131
1637243570000|2021-11-18 13:52:50|||||||||165
1637243580000|2021-11-18 13:53:00|||||||||38
1637243590000|2021-11-18 13:53:10|||||||||91
1637243600000|2021-11-18 13:53:20|519.1|514.6|518.8|514.3|519.1|514.6|518.8|514.3|204
1637243610000|2021-11-18 13:53:30|||||||||21
1637243620000|2021-11-18 13:53:40|||||||||66
1637243630000|2021-11-18 13:53:50|||||||||29
1637243640000|2021-11-18 13:54:00|||||||||98
1637243650000|2021-11-18 13:54:10|||||||||13
1637243660000|2021-11-18 13:54:20|||||||||24
1637243670000|2021-11-18 13:54:30|||||||||31
1637243680000|2021-11-18 13:54:40|||||||||50
1637243690000|2021-11-18 13:54:50|||||||||46
1637243700000|2021-11-18 13:55:00|||||||||128
1637243710000|2021-11-18 13:55:10|519|514.5|519.3|514.8|519.3|514.8|519|514.5|257
1637243720000|2021-11-18 13:55:20|519.1|514.6|519.1|514.6|519.1|514.6|518.8|514.3|337
1637243730000|2021-11-18 13:55:30|519.3|514.8|519|514.5|520|515.5|519|514.5|2954
1637243740000|2021-11-18 13:55:40|519.1|514.6|519.5|515|520|515.5|519.1|514.6|1849
1637243750000|2021-11-18 13:55:50|||||||||108
1637243760000|2021-11-18 13:56:00|519.8|515.3|519.8|515.3|519.8|515.3|519.8|515.3|69
1637243770000|2021-11-18 13:56:10|519.5|515|519.5|515|519.5|515|519.5|515|65
1637243780000|2021-11-18 13:56:20|||||||||71
1637243790000|2021-11-18 13:56:30|||||||||23
1637243800000|2021-11-18 13:56:40|||||||||120
1637243810000|2021-11-18 13:56:50|||||||||94
1637243820000|2021-11-18 13:57:00|519.3|514.8|519.3|514.8|519.3|514.8|519.3|514.8|290
1637243830000|2021-11-18 13:57:10|||||||||192
1637243840000|2021-11-18 13:57:20|||||||||43
1637243850000|2021-11-18 13:57:30|||||||||43
1637243860000|2021-11-18 13:57:40|||||||||42
1637243870000|2021-11-18 13:57:50|||||||||49
1637243880000|2021-11-18 13:58:00|518.8|514.3|518.8|514.3|518.8|514.3|518.8|514.3|202
1637243890000|2021-11-18 13:58:10|||||||||166
1637243900000|2021-11-18 13:58:20|||||||||72
1637243910000|2021-11-18 13:58:30|||||||||114
1637243920000|2021-11-18 13:58:40|518.7|514.2|518.7|514.2|518.7|514.2|518.7|514.2|191
1637243930000|2021-11-18 13:58:50|518.8|514.3|518.3|513.8|518.8|514.3|518.3|513.8|222
1637243940000|2021-11-18 13:59:00|518.1|513.6|518.1|513.6|518.1|513.6|518.1|513.6|388
1637243950000|2021-11-18 13:59:10|517.8|513.3|517.6|513.1|517.8|513.3|517.6|513.1|428
1637243960000|2021-11-18 13:59:20|517.3|512.8|517.3|512.8|517.3|512.8|517.3|512.8|314
1637243970000|2021-11-18 13:59:30|||||||||89
1637243980000|2021-11-18 13:59:40|517.1|512.6|517.1|512.6|517.1|512.6|517.1|512.6|450
1637243990000|2021-11-18 13:59:50|516.9|512.4|517.3|512.8|517.3|512.8|516.9|512.4|355
1637244000000|2021-11-18 14:00:00|517.6|513.1|517.6|513.1|517.6|513.1|517.6|513.1|196
1637244010000|2021-11-18 14:00:10|||||||||65
1637244020000|2021-11-18 14:00:20|517.8|513.3|517.8|513.3|517.8|513.3|517.8|513.3|546
1637244030000|2021-11-18 14:00:30|518.1|513.6|517.8|513.3|518.1|513.6|517.8|513.3|187
1637244040000|2021-11-18 14:00:40|518.1|513.6|518.1|513.6|518.1|513.6|518.1|513.6|54
1637244050000|2021-11-18 14:00:50|517.8|513.3|517.8|513.3|517.8|513.3|517.8|513.3|75
1637244060000|2021-11-18 14:01:00|||||||||229
1637244070000|2021-11-18 14:01:10|||||||||21
1637244080000|2021-11-18 14:01:20|||||||||97
1637244090000|2021-11-18 14:01:30|517.5|513|517.8|513.3|517.8|513.3|517.3|512.8|590
1637244100000|2021-11-18 14:01:40|||||||||26
1637244110000|2021-11-18 14:01:50|517.9|513.4|518.3|513.8|518.3|513.8|517.8|513.3|276
1637244120000|2021-11-18 14:02:00|518|513.5|518|513.5|518|513.5|517.8|513.3|333
1637244130000|2021-11-18 14:02:10|517.8|513.3|517.8|513.3|517.8|513.3|517.8|513.3|90
1637244140000|2021-11-18 14:02:20|517.5|513|517|512.5|517.5|513|517|512.5|193
1637244150000|2021-11-18 14:02:30|517.1|512.6|517.5|513|517.5|513|517.1|512.6|203
1637244160000|2021-11-18 14:02:40|||||||||27
1637244170000|2021-11-18 14:02:50|517.6|513.1|517.3|512.8|517.6|513.1|517.3|512.8|173
1637244180000|2021-11-18 14:03:00|517.5|513|517.8|513.3|517.8|513.3|517.5|513|180
1637244190000|2021-11-18 14:03:10|517.5|513|517.5|513|517.6|513.1|517.5|513|19
1637244200000|2021-11-18 14:03:20|||||||||14
1637244210000|2021-11-18 14:03:30|517.3|512.8|517.5|513|517.5|513|517.1|512.6|430
1637244220000|2021-11-18 14:03:40|517.3|512.8|517.5|513|517.5|513|517.3|512.8|309
1637244230000|2021-11-18 14:03:50|517.3|512.8|517.3|512.8|517.3|512.8|517|512.5|140
1637244240000|2021-11-18 14:04:00|517.5|513|517.1|512.6|517.5|513|517.1|512.6|50
1637244250000|2021-11-18 14:04:10|||||||||104
1637244260000|2021-11-18 14:04:20|517.2|512.7|517.5|513|517.5|513|517.1|512.6|399
1637244270000|2021-11-18 14:04:30|517.6|513.1|517|512.5|517.6|513.1|517|512.5|219
1637244280000|2021-11-18 14:04:40|517.1|512.6|517.1|512.6|517.6|513.1|517.1|512.6|252
1637244290000|2021-11-18 14:04:50|||||||||31
1637244300000|2021-11-18 14:05:00|||||||||91
1637244310000|2021-11-18 14:05:10|||||||||17
1637244320000|2021-11-18 14:05:20|||||||||61
1637244330000|2021-11-18 14:05:30|517.4|512.9|517.5|513|517.6|513.1|517.4|512.9|187
1637244340000|2021-11-18 14:05:40|517.6|513.1|517.5|513|517.6|513.1|517.5|513|81
1637244350000|2021-11-18 14:05:50|517.6|513.1|517.6|513.1|517.6|513.1|517.6|513.1|67
1637244360000|2021-11-18 14:06:00|||||||||7
1637244370000|2021-11-18 14:06:10|||||||||61
1637244380000|2021-11-18 14:06:20|||||||||48
1637244390000|2021-11-18 14:06:30|||||||||16
1637244400000|2021-11-18 14:06:40|||||||||62
1637244410000|2021-11-18 14:06:50|||||||||35
1637244420000|2021-11-18 14:07:00|||||||||22
1637244430000|2021-11-18 14:07:10|||||||||134
1637244440000|2021-11-18 14:07:20|518.1|513.6|518.1|513.6|518.1|513.6|518.1|513.6|378
1637244450000|2021-11-18 14:07:30|||||||||67
1637244460000|2021-11-18 14:07:40|||||||||113
1637244470000|2021-11-18 14:07:50|||||||||138
1637244480000|2021-11-18 14:08:00|||||||||124
1637244490000|2021-11-18 14:08:10|||||||||26
1637244500000|2021-11-18 14:08:20|||||||||34
1637244510000|2021-11-18 14:08:30|||||||||53
1637244520000|2021-11-18 14:08:40|518.6|514.1|518.6|514.1|518.6|514.1|518.6|514.1|337
1637244530000|2021-11-18 14:08:50|||||||||279
1637244540000|2021-11-18 14:09:00|||||||||88
1637244550000|2021-11-18 14:09:10|518.8|514.3|518.8|514.3|518.8|514.3|518.8|514.3|157
1637244560000|2021-11-18 14:09:20|519|514.5|519|514.5|519|514.5|519|514.5|37
1637244570000|2021-11-18 14:09:30|||||||||108
1637244580000|2021-11-18 14:09:40|518.6|514.1|518.1|513.6|518.6|514.1|518.1|513.6|312
1637244590000|2021-11-18 14:09:50|518.5|514|518.6|514.1|518.6|514.1|518.5|514|357
1637244600000|2021-11-18 14:10:00|519|514.5|518.6|514.1|519|514.5|518.6|514.1|33
1637244610000|2021-11-18 14:10:10|518.8|514.3|518.6|514.1|518.8|514.3|518.6|514.1|73
1637244620000|2021-11-18 14:10:20|518.5|514|518.5|514|518.5|514|518.5|514|403
1637244630000|2021-11-18 14:10:30|||||||||48
1637244640000|2021-11-18 14:10:40|||||||||96
1637244650000|2021-11-18 14:10:50|||||||||35
1637244660000|2021-11-18 14:11:00|518.1|513.6|518.1|513.6|518.1|513.6|518.1|513.6|55
1637244670000|2021-11-18 14:11:10|||||||||124
1637244680000|2021-11-18 14:11:20|||||||||92
1637244690000|2021-11-18 14:11:30|||||||||22
1637244700000|2021-11-18 14:11:40|518.5|514|518.5|514|518.5|514|518.5|514|114
1637244710000|2021-11-18 14:11:50|518.6|514.1|518.6|514.1|518.6|514.1|518.6|514.1|84
1637244720000|2021-11-18 14:12:00|518.5|514|518.1|513.6|518.5|514|518.1|513.6|200
1637244730000|2021-11-18 14:12:10|||||||||16
1637244740000|2021-11-18 14:12:20|518.6|514.1|518.6|514.1|518.6|514.1|518.5|514|176
1637244750000|2021-11-18 14:12:30|518.5|514|518.1|513.6|518.5|514|518.1|513.6|54
1637244760000|2021-11-18 14:12:40|518.5|514|518.1|513.6|518.5|514|518.1|513.6|27
1637244770000|2021-11-18 14:12:50|518.2|513.7|518.1|513.6|518.2|513.7|518.1|513.6|310
1637244780000|2021-11-18 14:13:00|||||||||135
1637244790000|2021-11-18 14:13:10|517.8|513.3|518.1|513.6|518.1|513.6|517.6|513.1|363
1637244800000|2021-11-18 14:13:20|518|513.5|517.6|513.1|518|513.5|517.6|513.1|127
1637244810000|2021-11-18 14:13:30|517.3|512.8|517.5|513|517.5|513|517.3|512.8|206
1637244820000|2021-11-18 14:13:40|||||||||51
1637244830000|2021-11-18 14:13:50|517.3|512.8|517.5|513|517.5|513|517.3|512.8|68
1637244840000|2021-11-18 14:14:00|517.1|512.6|516.6|512.1|517.1|512.6|516.6|512.1|501
1637244850000|2021-11-18 14:14:10|516.8|512.3|517|512.5|517.1|512.6|516.8|512.3|614
1637244860000|2021-11-18 14:14:20|517.3|512.8|517|512.5|517.5|513|517|512.5|367
1637244870000|2021-11-18 14:14:30|||||||||29
1637244880000|2021-11-18 14:14:40|516.8|512.3|516.8|512.3|516.8|512.3|516.8|512.3|400
1637244890000|2021-11-18 14:14:50|517|512.5|516.5|512|517|512.5|516.5|512|291
1637244900000|2021-11-18 14:15:00|||||||||526
1637244910000|2021-11-18 14:15:10|516.6|512.1|516.5|512|517|512.5|516.5|512|358
1637244920000|2021-11-18 14:15:20|516.3|511.8|516.5|512|516.5|512|516.1|511.6|322
1637244930000|2021-11-18 14:15:30|||||||||123
1637244940000|2021-11-18 14:15:40|516.3|511.8|515.5|511|516.3|511.8|515.5|511|1127
1637244950000|2021-11-18 14:15:50|515.8|511.3|516.5|512|516.5|512|515.8|511.3|555
1637244960000|2021-11-18 14:16:00|||||||||61
1637244970000|2021-11-18 14:16:10|||||||||98
1637244980000|2021-11-18 14:16:20|||||||||27
1637244990000|2021-11-18 14:16:30|516.6|512.1|516.6|512.1|517|512.5|516.6|512.1|225
1637245000000|2021-11-18 14:16:40|517|512.5|517|512.5|517|512.5|516.8|512.3|32
1637245010000|2021-11-18 14:16:50|516.8|512.3|516.6|512.1|516.8|512.3|516.6|512.1|137
1637245020000|2021-11-18 14:17:00|517|512.5|517|512.5|517|512.5|517|512.5|134
1637245030000|2021-11-18 14:17:10|||||||||47
1637245040000|2021-11-18 14:17:20|516.6|512.1|517|512.5|517|512.5|516.5|512|225
1637245050000|2021-11-18 14:17:30|516.6|512.1|516.6|512.1|516.6|512.1|516.6|512.1|7
1637245060000|2021-11-18 14:17:40|517|512.5|517|512.5|517|512.5|517|512.5|23
1637245070000|2021-11-18 14:17:50|||||||||52
1637245080000|2021-11-18 14:18:00|||||||||197
1637245090000|2021-11-18 14:18:10|||||||||40
1637245100000|2021-11-18 14:18:20|516.6|512.1|516.6|512.1|516.6|512.1|516.5|512|206
1637245110000|2021-11-18 14:18:30|517|512.5|516.6|512.1|517|512.5|516.6|512.1|72
1637245120000|2021-11-18 14:18:40|517|512.5|517|512.5|517|512.5|517|512.5|23
1637245130000|2021-11-18 14:18:50|||||||||58
1637245140000|2021-11-18 14:19:00|516.8|512.3|516.5|512|516.8|512.3|516.5|512|232
1637245150000|2021-11-18 14:19:10|||||||||46
1637245160000|2021-11-18 14:19:20|516.1|511.6|516|511.5|516.1|511.6|516|511.5|314
1637245170000|2021-11-18 14:19:30|||||||||80
1637245180000|2021-11-18 14:19:40|||||||||56
1637245190000|2021-11-18 14:19:50|515.8|511.3|516|511.5|516|511.5|515.8|511.3|272
1637245200000|2021-11-18 14:20:00|515.8|511.3|516|511.5|516|511.5|515.8|511.3|212
1637245210000|2021-11-18 14:20:10|516.1|511.6|516.5|512|516.5|512|516.1|511.6|382
1637245220000|2021-11-18 14:20:20|516.6|512.1|517|512.5|517|512.5|516.6|512.1|219
1637245230000|2021-11-18 14:20:30|||||||||33
1637245240000|2021-11-18 14:20:40|||||||||203
1637245250000|2021-11-18 14:20:50|||||||||55
1637245260000|2021-11-18 14:21:00|||||||||27
1637245270000|2021-11-18 14:21:10|516.6|512.1|516.8|512.3|516.8|512.3|516.6|512.1|307
1637245280000|2021-11-18 14:21:20|516.6|512.1|516.6|512.1|516.8|512.3|516.6|512.1|30
1637245290000|2021-11-18 14:21:30|||||||||15
1637245300000|2021-11-18 14:21:40|||||||||49
1637245310000|2021-11-18 14:21:50|516.5|512|516|511.5|516.5|512|516|511.5|288
1637245320000|2021-11-18 14:22:00|||||||||33
1637245330000|2021-11-18 14:22:10|516.1|511.6|516|511.5|516.3|511.8|516|511.5|447
1637245340000|2021-11-18 14:22:20|||||||||54
1637245350000|2021-11-18 14:22:30|||||||||44
1637245360000|2021-11-18 14:22:40|||||||||30
1637245370000|2021-11-18 14:22:50|||||||||28
1637245380000|2021-11-18 14:23:00|||||||||13
1637245390000|2021-11-18 14:23:10|||||||||11
1637245400000|2021-11-18 14:23:20|||||||||36
1637245410000|2021-11-18 14:23:30|516.1|511.6|516.1|511.6|516.5|512|516.1|511.6|240
1637245420000|2021-11-18 14:23:40|516.5|512|516.5|512|516.5|512|516.5|512|88
1637245430000|2021-11-18 14:23:50|||||||||44
1637245440000|2021-11-18 14:24:00|516.1|511.6|516.1|511.6|516.1|511.6|516.1|511.6|26
1637245450000|2021-11-18 14:24:10|516.5|512|516.5|512|516.5|512|516.5|512|13
1637245460000|2021-11-18 14:24:20|||||||||19
1637245470000|2021-11-18 14:24:30|516.1|511.6|516|511.5|516.1|511.6|516|511.5|210
1637245480000|2021-11-18 14:24:40|516.1|511.6|516|511.5|516.1|511.6|516|511.5|185
1637245490000|2021-11-18 14:24:50|||||||||43
1637245500000|2021-11-18 14:25:00|515.6|511.1|515.5|511|515.6|511.1|515.5|511|326
1637245510000|2021-11-18 14:25:10|||||||||104
1637245520000|2021-11-18 14:25:20|||||||||133
1637245530000|2021-11-18 14:25:30|515.6|511.1|516|511.5|516|511.5|515.6|511.1|270
1637245540000|2021-11-18 14:25:40|515.8|511.3|515.5|511|515.8|511.3|515.5|511|193
1637245550000|2021-11-18 14:25:50|515.3|510.8|515.5|511|515.5|511|515|510.5|471
1637245560000|2021-11-18 14:26:00|515.1|510.6|515.6|511.1|515.6|511.1|515.1|510.6|238
1637245570000|2021-11-18 14:26:10|515.5|511|515.6|511.1|515.6|511.1|515.5|511|149
1637245580000|2021-11-18 14:26:20|515.8|511.3|516.1|511.6|516.1|511.6|515.8|511.3|297
1637245590000|2021-11-18 14:26:30|516|511.5|516|511.5|516|511.5|515.6|511.1|78
1637245600000|2021-11-18 14:26:40|516.1|511.6|516.5|512|516.5|512|516.1|511.6|221
1637245610000|2021-11-18 14:26:50|||||||||62
1637245620000|2021-11-18 14:27:00|||||||||18
1637245630000|2021-11-18 14:27:10|||||||||94
1637245640000|2021-11-18 14:27:20|516.1|511.6|516.1|511.6|516.1|511.6|516.1|511.6|39
1637245650000|2021-11-18 14:27:30|516.5|512|516|511.5|516.5|512|516|511.5|395
1637245660000|2021-11-18 14:27:40|||||||||14
1637245670000|2021-11-18 14:27:50|516.1|511.6|516.1|511.6|516.1|511.6|516.1|511.6|169
1637245680000|2021-11-18 14:28:00|516.5|512|516.3|511.8|516.5|512|516.1|511.6|160
1637245690000|2021-11-18 14:28:10|516.5|512|516.6|512.1|516.6|512.1|516.5|512|61
1637245700000|2021-11-18 14:28:20|516.5|512|517.1|512.6|517.1|512.6|516.3|511.8|548
1637245710000|2021-11-18 14:28:30|517.2|512.7|517.1|512.6|517.2|512.7|517.1|512.6|444
1637245720000|2021-11-18 14:28:40|||||||||130
1637245730000|2021-11-18 14:28:50|517.2|512.7|517.1|512.6|517.5|513|517.1|512.6|279
1637245740000|2021-11-18 14:29:00|517.3|512.8|517.6|513.1|517.6|513.1|517.1|512.6|407
1637245750000|2021-11-18 14:29:10|517.5|513|517.6|513.1|517.6|513.1|517.5|513|196
1637245760000|2021-11-18 14:29:20|||||||||167
1637245770000|2021-11-18 14:29:30|||||||||59
1637245780000|2021-11-18 14:29:40|517.5|513|517.5|513|517.5|513|517.5|513|354
1637245790000|2021-11-18 14:29:50|517.6|513.1|517.6|513.1|517.6|513.1|517.6|513.1|238
1637245800000|2021-11-18 14:30:00|||||||||215
1637245810000|2021-11-18 14:30:10|518.1|513.6|517.6|513.1|518.1|513.6|517.6|513.1|602
1637245820000|2021-11-18 14:30:20|||||||||144
1637245830000|2021-11-18 14:30:30|||||||||29
1637245840000|2021-11-18 14:30:40|517.8|513.3|517.6|513.1|518.1|513.6|517.6|513.1|311
1637245850000|2021-11-18 14:30:50|||||||||90
1637245860000|2021-11-18 14:31:00|517.5|513|517.5|513|517.5|513|517.5|513|295
1637245870000|2021-11-18 14:31:10|517.6|513.1|517.1|512.6|517.6|513.1|517.1|512.6|120
1637245880000|2021-11-18 14:31:20|||||||||58
1637245890000|2021-11-18 14:31:30|||||||||20
1637245900000|2021-11-18 14:31:40|||||||||21
1637245910000|2021-11-18 14:31:50|||||||||422
1637245920000|2021-11-18 14:32:00|||||||||89
1637245930000|2021-11-18 14:32:10|517.5|513|517.6|513.1|517.6|513.1|517.5|513|258
1637245940000|2021-11-18 14:32:20|||||||||69
1637245950000|2021-11-18 14:32:30|517.1|512.6|517.1|512.6|517.1|512.6|517.1|512.6|238
1637245960000|2021-11-18 14:32:40|||||||||7
1637245970000|2021-11-18 14:32:50|||||||||15
1637245980000|2021-11-18 14:33:00|||||||||30
1637245990000|2021-11-18 14:33:10|||||||||8
1637246000000|2021-11-18 14:33:20|||||||||21
1637246010000|2021-11-18 14:33:30|||||||||21
1637246020000|2021-11-18 14:33:40|||||||||1
1637246030000|2021-11-18 14:33:50|||||||||34
1637246040000|2021-11-18 14:34:00|||||||||27
1637246050000|2021-11-18 14:34:10|517.3|512.8|517.6|513.1|517.6|513.1|517.3|512.8|258
1637246060000|2021-11-18 14:34:20|||||||||65
1637246070000|2021-11-18 14:34:30|518.1|513.6|518.1|513.6|518.1|513.6|518.1|513.6|659
1637246080000|2021-11-18 14:34:40|518|513.5|517.6|513.1|518|513.5|517.6|513.1|162
1637246090000|2021-11-18 14:34:50|||||||||78
1637246100000|2021-11-18 14:35:00|517.5|513|517.1|512.6|517.5|513|517.1|512.6|223
1637246110000|2021-11-18 14:35:10|||||||||88
1637246120000|2021-11-18 14:35:20|||||||||12
1637246130000|2021-11-18 14:35:30|||||||||56
1637246140000|2021-11-18 14:35:40|517|512.5|516.6|512.1|517|512.5|516.6|512.1|154
1637246150000|2021-11-18 14:35:50|516.5|512|516.1|511.6|516.5|512|516|511.5|531
1637246160000|2021-11-18 14:36:00|516.3|511.8|516.8|512.3|517|512.5|516.1|511.6|163
1637246170000|2021-11-18 14:36:10|517|512.5|516.6|512.1|517|512.5|516.6|512.1|28
1637246180000|2021-11-18 14:36:20|516.5|512|516.1|511.6|516.5|512|516.1|511.6|135
1637246190000|2021-11-18 14:36:30|516.5|512|516.1|511.6|516.5|512|516.1|511.6|94
1637246200000|2021-11-18 14:36:40|516.5|512|516.5|512|516.5|512|516|511.5|240
1637246210000|2021-11-18 14:36:50|516.1|511.6|516.1|511.6|516.1|511.6|516.1|511.6|37
1637246220000|2021-11-18 14:37:00|516|511.5|515.6|511.1|516|511.5|515.6|511.1|226
1637246230000|2021-11-18 14:37:10|||||||||37
1637246240000|2021-11-18 14:37:20|||||||||33
1637246250000|2021-11-18 14:37:30|||||||||237
1637246260000|2021-11-18 14:37:40|||||||||156
1637246270000|2021-11-18 14:37:50|516|511.5|515.6|511.1|516|511.5|515.6|511.1|196
1637246280000|2021-11-18 14:38:00|516|511.5|516|511.5|516|511.5|516|511.5|32
1637246290000|2021-11-18 14:38:10|516.1|511.6|516.1|511.6|516.5|512|516.1|511.6|300
1637246300000|2021-11-18 14:38:20|||||||||65
1637246310000|2021-11-18 14:38:30|||||||||26
1637246320000|2021-11-18 14:38:40|516.5|512|516.5|512|516.5|512|516.5|512|7
1637246330000|2021-11-18 14:38:50|516.1|511.6|515.6|511.1|516.1|511.6|515.6|511.1|223
1637246340000|2021-11-18 14:39:00|515.5|511|515.5|511|515.5|511|515.5|511|377
1637246350000|2021-11-18 14:39:10|||||||||120
1637246360000|2021-11-18 14:39:20|515.1|510.6|515.1|510.6|515.1|510.6|515.1|510.6|462
1637246370000|2021-11-18 14:39:30|515|510.5|515|510.5|515|510.5|515|510.5|364
1637246380000|2021-11-18 14:39:40|||||||||408
1637246390000|2021-11-18 14:39:50|||||||||270
1637246400000|2021-11-18 14:40:00|||||||||97
1637246410000|2021-11-18 14:40:10|515.1|510.6|515.5|511|515.5|511|515.1|510.6|508
1637246420000|2021-11-18 14:40:20|515.6|511.1|515.5|511|515.8|511.3|515.5|511|246
1637246430000|2021-11-18 14:40:30|515.6|511.1|516|511.5|516|511.5|515.6|511.1|160
1637246440000|2021-11-18 14:40:40|||||||||67
1637246450000|2021-11-18 14:40:50|515.9|511.4|515.5|511|516|511.5|515.5|511|250
1637246460000|2021-11-18 14:41:00|516|511.5|516|511.5|516|511.5|516|511.5|76
1637246470000|2021-11-18 14:41:10|516.1|511.6|516.5|512|516.5|512|516.1|511.6|392
1637246480000|2021-11-18 14:41:20|516.3|511.8|516.3|511.8|516.3|511.8|516.3|511.8|151
1637246490000|2021-11-18 14:41:30|516|511.5|516.1|511.6|516.1|511.6|516|511.5|228
1637246500000|2021-11-18 14:41:40|516.5|512|516.6|512.1|516.6|512.1|516.1|511.6|225
1637246510000|2021-11-18 14:41:50|516.5|512|516|511.5|516.5|512|516|511.5|158
1637246520000|2021-11-18 14:42:00|516.1|511.6|516|511.5|516.3|511.8|516|511.5|71
1637246530000|2021-11-18 14:42:10|516.1|511.6|516.3|511.8|516.3|511.8|516|511.5|77
1637246540000|2021-11-18 14:42:20|516.5|512|516.5|512|516.5|512|516.3|511.8|31
1637246550000|2021-11-18 14:42:30|||||||||20
1637246560000|2021-11-18 14:42:40|516.1|511.6|516.1|511.6|516.1|511.6|516.1|511.6|9
1637246570000|2021-11-18 14:42:50|516.5|512|516.5|512|516.5|512|516.3|511.8|9
1637246580000|2021-11-18 14:43:00|516.1|511.6|516.1|511.6|516.3|511.8|516.1|511.6|17
1637246590000|2021-11-18 14:43:10|516.5|512|516.5|512|516.5|512|516.5|512|36
1637246600000|2021-11-18 14:43:20|||||||||16
1637246610000|2021-11-18 14:43:30|||||||||94
1637246620000|2021-11-18 14:43:40|||||||||72
1637246630000|2021-11-18 14:43:50|516.6|512.1|516.6|512.1|516.6|512.1|516.6|512.1|216
1637246640000|2021-11-18 14:44:00|516.5|512|516.5|512|516.5|512|516.5|512|217
1637246650000|2021-11-18 14:44:10|||||||||90
1637246660000|2021-11-18 14:44:20|||||||||4
1637246670000|2021-11-18 14:44:30|516.6|512.1|516.5|512|516.6|512.1|516.5|512|124
1637246680000|2021-11-18 14:44:40|||||||||45
1637246690000|2021-11-18 14:44:50|||||||||15
1637246700000|2021-11-18 14:45:00|||||||||73
1637246710000|2021-11-18 14:45:10|||||||||39
1637246720000|2021-11-18 14:45:20|||||||||42
1637246730000|2021-11-18 14:45:30|516.6|512.1|516.6|512.1|516.6|512.1|516.6|512.1|236
1637246740000|2021-11-18 14:45:40|||||||||71
1637246750000|2021-11-18 14:45:50|516.8|512.3|517.1|512.6|517.1|512.6|516.8|512.3|544
1637246760000|2021-11-18 14:46:00|517|512.5|517|512.5|517.1|512.6|517|512.5|173
1637246770000|2021-11-18 14:46:10|517.1|512.6|517.1|512.6|517.1|512.6|517.1|512.6|148
1637246780000|2021-11-18 14:46:20|||||||||19
1637246790000|2021-11-18 14:46:30|||||||||21
1637246800000|2021-11-18 14:46:40|||||||||18
1637246810000|2021-11-18 14:46:50|||||||||55
1637246820000|2021-11-18 14:47:00|||||||||298
1637246830000|2021-11-18 14:47:10|517.3|512.8|517.6|513.1|517.6|513.1|517.3|512.8|389
1637246840000|2021-11-18 14:47:20|||||||||35
1637246850000|2021-11-18 14:47:30|||||||||91
1637246860000|2021-11-18 14:47:40|||||||||24
1637246870000|2021-11-18 14:47:50|||||||||52
1637246880000|2021-11-18 14:48:00|||||||||62
1637246890000|2021-11-18 14:48:10|||||||||18
1637246900000|2021-11-18 14:48:20|||||||||267
1637246910000|2021-11-18 14:48:30|||||||||62
1637246920000|2021-11-18 14:48:40|||||||||24
1637246930000|2021-11-18 14:48:50|518|513.5|517.6|513.1|518|513.5|517.6|513.1|150
1637246940000|2021-11-18 14:49:00|||||||||28
1637246950000|2021-11-18 14:49:10|517.5|513|517.5|513|517.5|513|517.5|513|169
1637246960000|2021-11-18 14:49:20|517|512.5|516.6|512.1|517|512.5|516.6|512.1|328
1637246970000|2021-11-18 14:49:30|||||||||37
1637246980000|2021-11-18 14:49:40|516.8|512.3|516.6|512.1|517.1|512.6|516.6|512.1|461
1637246990000|2021-11-18 14:49:50|||||||||23
1637247000000|2021-11-18 14:50:00|517|512.5|517.1|512.6|517.1|512.6|517|512.5|147
1637247010000|2021-11-18 14:50:10|||||||||23
1637247020000|2021-11-18 14:50:20|517|512.5|516.6|512.1|517|512.5|516.6|512.1|156
1637247030000|2021-11-18 14:50:30|||||||||58
1637247040000|2021-11-18 14:50:40|516.5|512|516.6|512.1|516.6|512.1|516.5|512|256
1637247050000|2021-11-18 14:50:50|516.5|512|516.5|512|516.5|512|516.5|512|111
1637247060000|2021-11-18 14:51:00|516.1|511.6|516.1|511.6|516.1|511.6|516|511.5|478
1637247070000|2021-11-18 14:51:10|||||||||77
1637247080000|2021-11-18 14:51:20|||||||||77
1637247090000|2021-11-18 14:51:30|||||||||9
1637247100000|2021-11-18 14:51:40|||||||||116
1637247110000|2021-11-18 14:51:50|||||||||39
1637247120000|2021-11-18 14:52:00|||||||||38
1637247130000|2021-11-18 14:52:10|||||||||10
1637247140000|2021-11-18 14:52:20|516.3|511.8|516.6|512.1|516.6|512.1|516.3|511.8|209
1637247150000|2021-11-18 14:52:30|||||||||31
1637247160000|2021-11-18 14:52:40|516.3|511.8|516.6|512.1|516.6|512.1|516.3|511.8|31
1637247170000|2021-11-18 14:52:50|516.3|511.8|516.3|511.8|516.3|511.8|516.3|511.8|28
1637247180000|2021-11-18 14:53:00|516.6|512.1|516.3|511.8|516.6|512.1|516.3|511.8|20
1637247190000|2021-11-18 14:53:10|||||||||38
1637247200000|2021-11-18 14:53:20|516.6|512.1|516.6|512.1|516.6|512.1|516.3|511.8|36
1637247210000|2021-11-18 14:53:30|||||||||75
1637247220000|2021-11-18 14:53:40|516.8|512.3|517.1|512.6|517.1|512.6|516.8|512.3|192
1637247230000|2021-11-18 14:53:50|517.5|513|517.6|513.1|517.6|513.1|517.5|513|398
1637247240000|2021-11-18 14:54:00|517.5|513|517.1|512.6|517.5|513|517.1|512.6|182
1637247250000|2021-11-18 14:54:10|||||||||12
1637247260000|2021-11-18 14:54:20|||||||||39
1637247270000|2021-11-18 14:54:30|||||||||34
1637247280000|2021-11-18 14:54:40|||||||||22
1637247290000|2021-11-18 14:54:50|||||||||76
1637247300000|2021-11-18 14:55:00|||||||||120
1637247310000|2021-11-18 14:55:10|||||||||32
1637247320000|2021-11-18 14:55:20|||||||||120
1637247330000|2021-11-18 14:55:30|517.3|512.8|517.1|512.6|517.3|512.8|517.1|512.6|358
1637247340000|2021-11-18 14:55:40|||||||||79
1637247350000|2021-11-18 14:55:50|517|512.5|517.1|512.6|517.1|512.6|517|512.5|57
1637247360000|2021-11-18 14:56:00|517|512.5|516.6|512.1|517|512.5|516.6|512.1|320
1637247370000|2021-11-18 14:56:10|||||||||71
1637247380000|2021-11-18 14:56:20|||||||||27
1637247390000|2021-11-18 14:56:30|516.5|512|516.5|512|516.5|512|516.5|512|278
1637247400000|2021-11-18 14:56:40|516.1|511.6|516.6|512.1|516.6|512.1|516.1|511.6|137
1637247410000|2021-11-18 14:56:50|||||||||38
1637247420000|2021-11-18 14:57:00|||||||||103
1637247430000|2021-11-18 14:57:10|||||||||64
1637247440000|2021-11-18 14:57:20|||||||||623
1637247450000|2021-11-18 14:57:30|516.5|512|516.5|512|516.5|512|516.5|512|209
1637247460000|2021-11-18 14:57:40|516.1|511.6|516.5|512|516.5|512|516.1|511.6|320
1637247470000|2021-11-18 14:57:50|516.3|511.8|516.6|512.1|516.6|512.1|516.3|511.8|352
1637247480000|2021-11-18 14:58:00|517|512.5|517|512.5|517|512.5|516.6|512.1|283
1637247490000|2021-11-18 14:58:10|516.8|512.3|516.8|512.3|517|512.5|516.5|512|330
1637247500000|2021-11-18 14:58:20|516.6|512.1|517|512.5|517|512.5|516.6|512.1|50
1637247510000|2021-11-18 14:58:30|||||||||76
1637247520000|2021-11-18 14:58:40|||||||||117
1637247530000|2021-11-18 14:58:50|||||||||372
1637247540000|2021-11-18 14:59:00|517.1|512.6|517.1|512.6|517.1|512.6|517.1|512.6|678
1637247550000|2021-11-18 14:59:10|||||||||184
1637247560000|2021-11-18 14:59:20|||||||||590
1637247570000|2021-11-18 14:59:30|||||||||177
1637247580000|2021-11-18 14:59:40|516.8|512.3|516.8|512.3|517|512.5|516.6|512.1|740
1637247590000|2021-11-18 14:59:50|516.7|512.2|516.6|512.1|517.1|512.6|516.3|511.8|494
1637283600000|2021-11-19 01:00:00|517.8|513.3|517.8|513.3|519|514.5|517.8|513.3|1736
1637283610000|2021-11-19 01:00:10|517.5|513|518.1|513.6|518.1|513.6|517.5|513|781
1637283620000|2021-11-19 01:00:20|518.2|513.7|519.3|514.8|519.3|514.8|518.2|513.7|1138
1637283630000|2021-11-19 01:00:30|519.5|515|520.2|515.7|520.2|515.7|519.3|514.8|1375
1637283640000|2021-11-19 01:00:40|520.3|515.8|519.3|514.8|520.3|515.8|519.3|514.8|999
1637283650000|2021-11-19 01:00:50|519.5|515|519.6|515.1|519.8|515.3|519.3|514.8|600
1637283660000|2021-11-19 01:01:00|519.3|514.8|519.3|514.8|519.6|515.1|519.3|514.8|283
1637283670000|2021-11-19 01:01:10|519.5|515|519.8|515.3|520|515.5|519.1|514.6|848
1637283680000|2021-11-19 01:01:20|519.6|515.1|519.6|515.1|520|515.5|519.5|515|604
1637283690000|2021-11-19 01:01:30|520|515.5|519.1|514.6|520|515.5|519.1|514.6|243
1637283700000|2021-11-19 01:01:40|519.5|515|519.1|514.6|519.6|515.1|519.1|514.6|436
1637283710000|2021-11-19 01:01:50|||||||||340
1637283720000|2021-11-19 01:02:00|519.3|514.8|519.1|514.6|519.5|515|519.1|514.6|417
1637283730000|2021-11-19 01:02:10|519.3|514.8|519.1|514.6|519.3|514.8|519.1|514.6|193
1637283740000|2021-11-19 01:02:20|519.3|514.8|519.6|515.1|519.6|515.1|519.3|514.8|232
1637283750000|2021-11-19 01:02:30|520|515.5|520.1|515.6|520.1|515.6|520|515.5|587
1637283760000|2021-11-19 01:02:40|||||||||256
1637283770000|2021-11-19 01:02:50|520.5|516|520.6|516.1|520.6|516.1|520.5|516|803
1637283780000|2021-11-19 01:03:00|520.8|516.3|520.6|516.1|521.6|517.1|520.6|516.1|2415
1637283790000|2021-11-19 01:03:10|520.8|516.3|521.5|517|521.5|517|520.8|516.3|528
1637283800000|2021-11-19 01:03:20|521.3|516.8|521.1|516.6|521.3|516.8|521.1|516.6|249
1637283810000|2021-11-19 01:03:30|521.3|516.8|521.3|516.8|521.8|517.3|521.3|516.8|2270
1637283820000|2021-11-19 01:03:40|521.5|517|521.6|517.1|521.8|517.3|521.3|516.8|890
1637283830000|2021-11-19 01:03:50|521.3|516.8|520.8|516.3|521.5|517|520.6|516.1|1293
1637283840000|2021-11-19 01:04:00|520.6|516.1|521.1|516.6|521.6|517.1|520.6|516.1|625
1637283850000|2021-11-19 01:04:10|521.3|516.8|521.6|517.1|521.6|517.1|521.3|516.8|296
1637283860000|2021-11-19 01:04:20|521.5|517|521.6|517.1|521.6|517.1|521.5|517|431
1637283870000|2021-11-19 01:04:30|521.5|517|521.6|517.1|521.6|517.1|521.1|516.6|534
1637283880000|2021-11-19 01:04:40|522|517.5|521.3|516.8|522|517.5|521.1|516.6|496
1637283890000|2021-11-19 01:04:50|521.1|516.6|521|516.5|521.1|516.6|520.6|516.1|679
1637283900000|2021-11-19 01:05:00|520.6|516.1|521|516.5|521.5|517|520.6|516.1|355
1637283910000|2021-11-19 01:05:10|520.8|516.3|520.5|516|520.8|516.3|520.5|516|417
1637283920000|2021-11-19 01:05:20|520.6|516.1|520.5|516|521|516.5|520.4|515.9|439
1637283930000|2021-11-19 01:05:30|520|515.5|520.1|515.6|520.1|515.6|520|515.5|449
1637283940000|2021-11-19 01:05:40|520|515.5|519.5|515|520|515.5|519.5|515|570
1637283950000|2021-11-19 01:05:50|519.3|514.8|518.8|514.3|519.3|514.8|518.8|514.3|754
1637283960000|2021-11-19 01:06:00|519|514.5|519.6|515.1|519.6|515.1|519|514.5|660
1637283970000|2021-11-19 01:06:10|519.5|515|519.3|514.8|519.5|515|519|514.5|559
1637283980000|2021-11-19 01:06:20|519.5|515|519.5|515|519.5|515|519.5|515|74
1637283990000|2021-11-19 01:06:30|519.3|514.8|519.3|514.8|519.3|514.8|519.3|514.8|340
1637284000000|2021-11-19 01:06:40|519.5|515|520|515.5|520|515.5|519.5|515|435
1637284010000|2021-11-19 01:06:50|519.6|515.1|519.5|515|520|515.5|519.5|515|363
1637284020000|2021-11-19 01:07:00|519.6|515.1|519.5|515|520|515.5|519.5|515|433
1637284030000|2021-11-19 01:07:10|519.3|514.8|519|514.5|519.3|514.8|519|514.5|498
1637284040000|2021-11-19 01:07:20|||||||||66
1637284050000|2021-11-19 01:07:30|518.8|514.3|519|514.5|519|514.5|518.8|514.3|545
1637284060000|2021-11-19 01:07:40|519.1|514.6|519.1|514.6|519.1|514.6|519.1|514.6|223
1637284070000|2021-11-19 01:07:50|519.5|515|519.1|514.6|519.5|515|519.1|514.6|140
1637284080000|2021-11-19 01:08:00|519|514.5|519.6|515.1|519.6|515.1|519|514.5|355
1637284090000|2021-11-19 01:08:10|519.5|515|519.6|515.1|519.6|515.1|519.3|514.8|119
1637284100000|2021-11-19 01:08:20|519.5|515|519|514.5|519.5|515|519|514.5|291
1637284110000|2021-11-19 01:08:30|||||||||53
1637284120000|2021-11-19 01:08:40|519.1|514.6|519|514.5|519.5|515|519|514.5|183
1637284130000|2021-11-19 01:08:50|519.1|514.6|518.5|514|519.3|514.8|518.5|514|341
1637284140000|2021-11-19 01:09:00|518.6|514.1|518.5|514|518.6|514.1|518.3|513.8|673
1637284150000|2021-11-19 01:09:10|518.1|513.6|517.6|513.1|518.1|513.6|517.6|513.1|288
1637284160000|2021-11-19 01:09:20|517.3|512.8|517.6|513.1|517.6|513.1|517.3|512.8|284
1637284170000|2021-11-19 01:09:30|517.3|512.8|517.8|513.3|517.8|513.3|517.3|512.8|384
1637284180000|2021-11-19 01:09:40|517.7|513.2|518.1|513.6|518.3|513.8|517.7|513.2|322
1637284190000|2021-11-19 01:09:50|517.8|513.3|518.3|513.8|518.3|513.8|517.8|513.3|284
1637284200000|2021-11-19 01:10:00|518.5|514|518.8|514.3|518.8|514.3|518.3|513.8|289
1637284210000|2021-11-19 01:10:10|518.6|514.1|518.6|514.1|518.6|514.1|518.1|513.6|442
1637284220000|2021-11-19 01:10:20|518.3|513.8|518.6|514.1|518.6|514.1|518.1|513.6|271
1637284230000|2021-11-19 01:10:30|518.8|514.3|518.6|514.1|519.1|514.6|518.6|514.1|411
1637284240000|2021-11-19 01:10:40|518.8|514.3|518.8|514.3|518.8|514.3|518.8|514.3|347
1637284250000|2021-11-19 01:10:50|518.9|514.4|519.3|514.8|519.3|514.8|518.9|514.4|394
1637284260000|2021-11-19 01:11:00|519.2|514.7|519.1|514.6|519.2|514.7|518.8|514.3|393
1637284270000|2021-11-19 01:11:10|519.2|514.7|519.3|514.8|519.3|514.8|518.9|514.4|365
1637284280000|2021-11-19 01:11:20|519.2|514.7|518.3|513.8|519.2|514.7|518.3|513.8|596
1637284290000|2021-11-19 01:11:30|518.4|513.9|519.3|514.8|519.3|514.8|518.3|513.8|348
1637284300000|2021-11-19 01:11:40|519.1|514.6|519.6|515.1|519.6|515.1|519.1|514.6|241
1637284310000|2021-11-19 01:11:50|519.3|514.8|519.8|515.3|519.8|515.3|519.3|514.8|266
1637284320000|2021-11-19 01:12:00|519.7|515.2|519.8|515.3|519.8|515.3|519.3|514.8|303
1637284330000|2021-11-19 01:12:10|||||||||208
1637284340000|2021-11-19 01:12:20|519.6|515.1|519.8|515.3|519.8|515.3|519.3|514.8|533
1637284350000|2021-11-19 01:12:30|519.9|515.4|519.8|515.3|520.3|515.8|519.8|515.3|600
1637284360000|2021-11-19 01:12:40|520|515.5|520.3|515.8|520.5|516|520|515.5|550
1637284370000|2021-11-19 01:12:50|520|515.5|520.8|516.3|520.8|516.3|519.8|515.3|476
1637284380000|2021-11-19 01:13:00|521.1|516.6|520.8|516.3|521.1|516.6|520.8|516.3|824
1637284390000|2021-11-19 01:13:10|520.7|516.2|520.8|516.3|520.8|516.3|520.3|515.8|380
1637284400000|2021-11-19 01:13:20|520.7|516.2|520.8|516.3|520.8|516.3|520.6|516.1|336
1637284410000|2021-11-19 01:13:30|520.3|515.8|520.3|515.8|520.3|515.8|520.3|515.8|238
1637284420000|2021-11-19 01:13:40|||||||||181
1637284430000|2021-11-19 01:13:50|||||||||232
1637284440000|2021-11-19 01:14:00|520.5|516|520.3|515.8|520.7|516.2|520.3|515.8|409
1637284450000|2021-11-19 01:14:10|520.4|515.9|520.6|516.1|520.6|516.1|520.3|515.8|144
1637284460000|2021-11-19 01:14:20|520.3|515.8|520.3|515.8|520.3|515.8|520.3|515.8|140
1637284470000|2021-11-19 01:14:30|520.5|516|520.6|516.1|520.6|516.1|520.3|515.8|194
1637284480000|2021-11-19 01:14:40|520.3|515.8|520.8|516.3|520.8|516.3|520.1|515.6|370
1637284490000|2021-11-19 01:14:50|521.3|516.8|521.3|516.8|521.3|516.8|521.3|516.8|487
1637284500000|2021-11-19 01:15:00|521.1|516.6|521.3|516.8|521.3|516.8|521.1|516.6|437
1637284510000|2021-11-19 01:15:10|||||||||198
1637284520000|2021-11-19 01:15:20|521.1|516.6|520.8|516.3|521.1|516.6|520.8|516.3|284
1637284530000|2021-11-19 01:15:30|||||||||147
1637284540000|2021-11-19 01:15:40|520.3|515.8|520.3|515.8|520.6|516.1|520.3|515.8|398
1637284550000|2021-11-19 01:15:50|520.1|515.6|520.3|515.8|520.3|515.8|520.1|515.6|359
1637284560000|2021-11-19 01:16:00|||||||||79
1637284570000|2021-11-19 01:16:10|||||||||124
1637284580000|2021-11-19 01:16:20|||||||||52
1637284590000|2021-11-19 01:16:30|520.1|515.6|520.3|515.8|520.3|515.8|520.1|515.6|225
1637284600000|2021-11-19 01:16:40|520.1|515.6|519.8|515.3|520.3|515.8|519.8|515.3|506
1637284610000|2021-11-19 01:16:50|519.6|515.1|519.6|515.1|519.6|515.1|519.6|515.1|278
1637284620000|2021-11-19 01:17:00|519.3|514.8|519.3|514.8|519.3|514.8|519.3|514.8|54
1637284630000|2021-11-19 01:17:10|519.2|514.7|519.3|514.8|519.3|514.8|519.2|514.7|56
1637284640000|2021-11-19 01:17:20|||||||||46
1637284650000|2021-11-19 01:17:30|519.5|515|519.8|515.3|519.8|515.3|519.5|515|235
1637284660000|2021-11-19 01:17:40|||||||||58
1637284670000|2021-11-19 01:17:50|519.6|515.1|519.8|515.3|519.8|515.3|519.3|514.8|547
1637284680000|2021-11-19 01:18:00|||||||||63
1637284690000|2021-11-19 01:18:10|||||||||34
1637284700000|2021-11-19 01:18:20|||||||||32
1637284710000|2021-11-19 01:18:30|||||||||14
1637284720000|2021-11-19 01:18:40|519.6|515.1|519.3|514.8|519.6|515.1|519.3|514.8|199
1637284730000|2021-11-19 01:18:50|519|514.5|518.8|514.3|519|514.5|518.8|514.3|344
1637284740000|2021-11-19 01:19:00|||||||||183
1637284750000|2021-11-19 01:19:10|519|514.5|519.3|514.8|519.3|514.8|519|514.5|177
1637284760000|2021-11-19 01:19:20|519.1|514.6|518.8|514.3|519.1|514.6|518.8|514.3|160
1637284770000|2021-11-19 01:19:30|519|514.5|519.3|514.8|519.3|514.8|518.8|514.3|232
1637284780000|2021-11-19 01:19:40|||||||||25
1637284790000|2021-11-19 01:19:50|519.5|515|519.5|515|519.5|515|519.5|515|224
1637284800000|2021-11-19 01:20:00|519.8|515.3|520.3|515.8|520.3|515.8|519.8|515.3|249
1637284810000|2021-11-19 01:20:10|||||||||59
1637284820000|2021-11-19 01:20:20|||||||||41
1637284830000|2021-11-19 01:20:30|||||||||29
1637284840000|2021-11-19 01:20:40|||||||||40
1637284850000|2021-11-19 01:20:50|||||||||63
1637284860000|2021-11-19 01:21:00|520.5|516|520.7|516.2|520.8|516.3|520.5|516|376
1637284870000|2021-11-19 01:21:10|520.5|516|520.5|516|520.5|516|520.3|515.8|323
1637284880000|2021-11-19 01:21:20|520.8|516.3|520.8|516.3|520.8|516.3|520.8|516.3|155
1637284890000|2021-11-19 01:21:30|||||||||70
1637284900000|2021-11-19 01:21:40|521|516.5|521.3|516.8|521.3|516.8|520.8|516.3|661
1637284910000|2021-11-19 01:21:50|||||||||170
1637284920000|2021-11-19 01:22:00|521|516.5|520.8|516.3|521|516.5|520.8|516.3|371
1637284930000|2021-11-19 01:22:10|||||||||181
1637284940000|2021-11-19 01:22:20|||||||||51
1637284950000|2021-11-19 01:22:30|||||||||108
1637284960000|2021-11-19 01:22:40|||||||||59
1637284970000|2021-11-19 01:22:50|521|516.5|520.6|516.1|521|516.5|520.6|516.1|673
1637284980000|2021-11-19 01:23:00|520.3|515.8|520.3|515.8|520.3|515.8|520.3|515.8|83
1637284990000|2021-11-19 01:23:10|520.5|516|520.8|516.3|520.8|516.3|520.5|516|349
1637285000000|2021-11-19 01:23:20|||||||||123
1637285010000|2021-11-19 01:23:30|||||||||45
1637285020000|2021-11-19 01:23:40|||||||||44
1637285030000|2021-11-19 01:23:50|||||||||102
1637285040000|2021-11-19 01:24:00|521|516.5|520.8|516.3|521|516.5|520.8|516.3|318
1637285050000|2021-11-19 01:24:10|||||||||174
1637285060000|2021-11-19 01:24:20|||||||||79
1637285070000|2021-11-19 01:24:30|521|516.5|520.8|516.3|521|516.5|520.8|516.3|202
1637285080000|2021-11-19 01:24:40|521.1|516.6|521.1|516.6|521.1|516.6|521.1|516.6|61
1637285090000|2021-11-19 01:24:50|521.3|516.8|521.3|516.8|521.6|517.1|521.1|516.6|305
1637285100000|2021-11-19 01:25:00|||||||||93
1637285110000|2021-11-19 01:25:10|||||||||45
1637285120000|2021-11-19 01:25:20|||||||||59
1637285130000|2021-11-19 01:25:30|||||||||145
1637285140000|2021-11-19 01:25:40|521.5|517|521.3|516.8|521.5|517|521.3|516.8|164
1637285150000|2021-11-19 01:25:50|||||||||81
1637285160000|2021-11-19 01:26:00|521.1|516.6|520.8|516.3|521.1|516.6|520.8|516.3|357
1637285170000|2021-11-19 01:26:10|521.1|516.6|521.1|516.6|521.3|516.8|521.1|516.6|299
1637285180000|2021-11-19 01:26:20|521.2|516.7|521.1|516.6|521.2|516.7|521.1|516.6|76
1637285190000|2021-11-19 01:26:30|||||||||54
1637285200000|2021-11-19 01:26:40|520.8|516.3|521.1|516.6|521.1|516.6|520.8|516.3|48
1637285210000|2021-11-19 01:26:50|520.8|516.3|520.8|516.3|520.8|516.3|520.8|516.3|103
1637285220000|2021-11-19 01:27:00|521|516.5|521.1|516.6|521.1|516.6|521|516.5|128
1637285230000|2021-11-19 01:27:10|||||||||52
1637285240000|2021-11-19 01:27:20|||||||||37
1637285250000|2021-11-19 01:27:30|||||||||49
1637285260000|2021-11-19 01:27:40|520.6|516.1|520.6|516.1|520.6|516.1|520.6|516.1|202
1637285270000|2021-11-19 01:27:50|||||||||14
1637285280000|2021-11-19 01:28:00|||||||||75
1637285290000|2021-11-19 01:28:10|||||||||150
1637285300000|2021-11-19 01:28:20|||||||||40
1637285310000|2021-11-19 01:28:30|||||||||17
1637285320000|2021-11-19 01:28:40|||||||||25
1637285330000|2021-11-19 01:28:50|520.5|516|520.1|515.6|520.5|516|520.1|515.6|548
1637285340000|2021-11-19 01:29:00|520.6|516.1|520.6|516.1|520.6|516.1|520.6|516.1|181
1637285350000|2021-11-19 01:29:10|520.3|515.8|520.6|516.1|520.6|516.1|520.3|515.8|71
1637285360000|2021-11-19 01:29:20|520.8|516.3|521.1|516.6|521.1|516.6|520.8|516.3|500
1637285370000|2021-11-19 01:29:30|||||||||45
1637285380000|2021-11-19 01:29:40|521.3|516.8|521.6|517.1|521.6|517.1|521.3|516.8|412
1637285390000|2021-11-19 01:29:50|521.3|516.8|521.3|516.8|521.3|516.8|521.3|516.8|142
1637285400000|2021-11-19 01:30:00|521.5|517|521.8|517.3|521.8|517.3|521.5|517|561
1637285410000|2021-11-19 01:30:10|521.9|517.4|522.8|518.3|522.9|518.4|521.8|517.3|3047
1637285420000|2021-11-19 01:30:20|522.6|518.1|522.6|518.1|522.8|518.3|522.3|517.8|992
1637285430000|2021-11-19 01:30:30|522.3|517.8|522.5|518|522.8|518.3|522.3|517.8|493
1637285440000|2021-11-19 01:30:40|523|518.5|522.8|518.3|523|518.5|522.8|518.3|612
1637285450000|2021-11-19 01:30:50|522.6|518.1|522.8|518.3|522.8|518.3|522.6|518.1|526
1637285460000|2021-11-19 01:31:00|522.6|518.1|522.6|518.1|522.6|518.1|522.6|518.1|392
1637285470000|2021-11-19 01:31:10|522.8|518.3|522.8|518.3|523.1|518.6|522.6|518.1|174
1637285480000|2021-11-19 01:31:20|522.6|518.1|522.8|518.3|522.8|518.3|522.6|518.1|270
1637285490000|2021-11-19 01:31:30|||||||||116
1637285500000|2021-11-19 01:31:40|522.6|518.1|522.3|517.8|522.8|518.3|522.3|517.8|232
1637285510000|2021-11-19 01:31:50|||||||||184
1637285520000|2021-11-19 01:32:00|522.5|518|522.8|518.3|522.8|518.3|522.5|518|553
1637285530000|2021-11-19 01:32:10|522.6|518.1|522.6|518.1|523|518.5|522.6|518.1|424
1637285540000|2021-11-19 01:32:20|522.1|517.6|522.3|517.8|522.3|517.8|522.1|517.6|676
1637285550000|2021-11-19 01:32:30|522.5|518|522.3|517.8|522.8|518.3|522.3|517.8|442
1637285560000|2021-11-19 01:32:40|||||||||28
1637285570000|2021-11-19 01:32:50|||||||||105
1637285580000|2021-11-19 01:33:00|||||||||277
1637285590000|2021-11-19 01:33:10|||||||||58
1637285600000|2021-11-19 01:33:20|||||||||252
1637285610000|2021-11-19 01:33:30|522.2|517.7|522|517.5|522.2|517.7|522|517.5|85
1637285620000|2021-11-19 01:33:40|522.6|518.1|522.3|517.8|522.6|518.1|522.3|517.8|189
1637285630000|2021-11-19 01:33:50|||||||||52
1637285640000|2021-11-19 01:34:00|||||||||176
1637285650000|2021-11-19 01:34:10|||||||||53
1637285660000|2021-11-19 01:34:20|||||||||58
1637285670000|2021-11-19 01:34:30|522.8|518.3|522.8|518.3|522.8|518.3|522.5|518|309
1637285680000|2021-11-19 01:34:40|||||||||54
1637285690000|2021-11-19 01:34:50|||||||||53
1637285700000|2021-11-19 01:35:00|||||||||423
1637285710000|2021-11-19 01:35:10|523|518.5|523.5|519|523.5|519|523|518.5|2133
1637285720000|2021-11-19 01:35:20|523.3|518.8|523.8|519.3|523.8|519.3|523.3|518.8|497
1637285730000|2021-11-19 01:35:30|524|519.5|524|519.5|524|519.5|524|519.5|925
1637285740000|2021-11-19 01:35:40|523.8|519.3|523.8|519.3|523.8|519.3|523.8|519.3|662
1637285750000|2021-11-19 01:35:50|||||||||149
1637285760000|2021-11-19 01:36:00|||||||||465
1637285770000|2021-11-19 01:36:10|||||||||189
1637285780000|2021-11-19 01:36:20|||||||||164
1637285790000|2021-11-19 01:36:30|523.7|519.2|523.8|519.3|523.8|519.3|523.7|519.2|137
1637285800000|2021-11-19 01:36:40|||||||||105
1637285810000|2021-11-19 01:36:50|||||||||116
1637285820000|2021-11-19 01:37:00|||||||||332
1637285830000|2021-11-19 01:37:10|||||||||147
1637285840000|2021-11-19 01:37:20|524|519.5|524|519.5|524|519.5|524|519.5|366
1637285850000|2021-11-19 01:37:30|524.3|519.8|524.3|519.8|524.3|519.8|524.3|519.8|173
1637285860000|2021-11-19 01:37:40|524.5|520|524.5|520|524.5|520|524.5|520|1040
1637285870000|2021-11-19 01:37:50|524.3|519.8|524.3|519.8|524.3|519.8|524.3|519.8|747
1637285880000|2021-11-19 01:38:00|||||||||122
1637285890000|2021-11-19 01:38:10|||||||||182
1637285900000|2021-11-19 01:38:20|524.8|520.3|524.8|520.3|524.8|520.3|524.8|520.3|736
1637285910000|2021-11-19 01:38:30|||||||||166
1637285920000|2021-11-19 01:38:40|524.5|520|524.3|519.8|524.5|520|524.3|519.8|388
1637285930000|2021-11-19 01:38:50|524.5|520|524.8|520.3|524.8|520.3|524.5|520|534
1637285940000|2021-11-19 01:39:00|525|520.5|524.8|520.3|525|520.5|524.8|520.3|182
1637285950000|2021-11-19 01:39:10|524.6|520.1|524.8|520.3|524.8|520.3|524.6|520.1|481
1637285960000|2021-11-19 01:39:20|524.6|520.1|524.6|520.1|524.6|520.1|524.6|520.1|342
1637285970000|2021-11-19 01:39:30|524.8|520.3|524.8|520.3|524.8|520.3|524.6|520.1|248
1637285980000|2021-11-19 01:39:40|||||||||99
1637285990000|2021-11-19 01:39:50|525.1|520.6|524.8|520.3|525.1|520.6|524.8|520.3|249
1637286000000|2021-11-19 01:40:00|525.1|520.6|524.6|520.1|525.1|520.6|524.6|520.1|345
1637286010000|2021-11-19 01:40:10|||||||||371
1637286020000|2021-11-19 01:40:20|524.5|520|524.1|519.6|524.5|520|524.1|519.6|654
1637286030000|2021-11-19 01:40:30|524.3|519.8|524.6|520.1|524.6|520.1|524.3|519.8|396
1637286040000|2021-11-19 01:40:40|524.3|519.8|524.6|520.1|524.6|520.1|524.1|519.6|411
1637286050000|2021-11-19 01:40:50|524.3|519.8|524.5|520|524.5|520|524.1|519.6|629
1637286060000|2021-11-19 01:41:00|524.8|520.3|525.5|521|525.6|521.1|524.8|520.3|942
1637286070000|2021-11-19 01:41:10|525.3|520.8|525.6|521.1|525.6|521.1|525.3|520.8|278
1637286080000|2021-11-19 01:41:20|525.5|521|526|521.5|526|521.5|525.1|520.6|984
1637286090000|2021-11-19 01:41:30|||||||||178
1637286100000|2021-11-19 01:41:40|526.1|521.6|526.1|521.6|526.1|521.6|526.1|521.6|1112
1637286110000|2021-11-19 01:41:50|526|521.5|526.1|521.6|526.1|521.6|526|521.5|818
1637286120000|2021-11-19 01:42:00|526|521.5|526|521.5|526|521.5|526|521.5|362
1637286130000|2021-11-19 01:42:10|||||||||236
1637286140000|2021-11-19 01:42:20|526.1|521.6|526.1|521.6|526.1|521.6|526|521.5|1024
1637286150000|2021-11-19 01:42:30|526|521.5|526.1|521.6|526.1|521.6|525.6|521.1|525
1637286160000|2021-11-19 01:42:40|||||||||223
1637286170000|2021-11-19 01:42:50|||||||||118
1637286180000|2021-11-19 01:43:00|||||||||146
1637286190000|2021-11-19 01:43:10|526.3|521.8|526.1|521.6|526.6|522.1|526.1|521.6|1596
1637286200000|2021-11-19 01:43:20|526.3|521.8|526.6|522.1|526.6|522.1|526.3|521.8|926
1637286210000|2021-11-19 01:43:30|526.3|521.8|526.3|521.8|526.3|521.8|526.3|521.8|217
1637286220000|2021-11-19 01:43:40|526.6|522.1|526.5|522|526.6|522.1|526.1|521.6|527
1637286230000|2021-11-19 01:43:50|526.3|521.8|526.3|521.8|526.6|522.1|526.1|521.6|424
1637286240000|2021-11-19 01:44:00|526.6|522.1|526.6|522.1|526.6|522.1|526.6|522.1|339
1637286250000|2021-11-19 01:44:10|526.8|522.3|527.1|522.6|527.1|522.6|526.6|522.1|1499
1637286260000|2021-11-19 01:44:20|527|522.5|527.1|522.6|527.1|522.6|527|522.5|421
1637286270000|2021-11-19 01:44:30|||||||||928
1637286280000|2021-11-19 01:44:40|||||||||416
1637286290000|2021-11-19 01:44:50|526.8|522.3|527.3|522.8|527.3|522.8|526.8|522.3|569
1637286300000|2021-11-19 01:45:00|527.5|523|527.8|523.3|527.8|523.3|527.3|522.8|2184
1637286310000|2021-11-19 01:45:10|527.6|523.1|526.6|522.1|527.6|523.1|526.6|522.1|1141
1637286320000|2021-11-19 01:45:20|526.5|522|526.1|521.6|526.5|522|526.1|521.6|1477
1637286330000|2021-11-19 01:45:30|526.3|521.8|526.1|521.6|526.3|521.8|526.1|521.6|431
1637286340000|2021-11-19 01:45:40|525.6|521.1|525.8|521.3|526.1|521.6|525.6|521.1|494
1637286350000|2021-11-19 01:45:50|525.6|521.1|525.6|521.1|525.8|521.3|525.6|521.1|492
1637286360000|2021-11-19 01:46:00|525.8|521.3|525.6|521.1|525.8|521.3|525.6|521.1|487
1637286370000|2021-11-19 01:46:10|||||||||286
1637286380000|2021-11-19 01:46:20|525.5|521|525.3|520.8|525.5|521|525.1|520.6|522
1637286390000|2021-11-19 01:46:30|525.6|521.1|525.6|521.1|525.8|521.3|525.3|520.8|889
1637286400000|2021-11-19 01:46:40|525.7|521.2|525.8|521.3|525.8|521.3|525.3|520.8|552
1637286410000|2021-11-19 01:46:50|525.6|521.1|526.1|521.6|526.1|521.6|525.6|521.1|623
1637286420000|2021-11-19 01:47:00|526|521.5|525.8|521.3|526.1|521.6|525.8|521.3|284
1637286430000|2021-11-19 01:47:10|526.1|521.6|526.3|521.8|526.3|521.8|525.8|521.3|628
1637286440000|2021-11-19 01:47:20|526.2|521.7|526.2|521.7|526.2|521.7|526.2|521.7|453
1637286450000|2021-11-19 01:47:30|526.3|521.8|525.8|521.3|526.3|521.8|525.8|521.3|300
1637286460000|2021-11-19 01:47:40|525.9|521.4|525.8|521.3|525.9|521.4|525.8|521.3|141
1637286470000|2021-11-19 01:47:50|525.6|521.1|525.6|521.1|525.6|521.1|525.6|521.1|495
1637286480000|2021-11-19 01:48:00|525.8|521.3|526.3|521.8|526.3|521.8|525.8|521.3|313
1637286490000|2021-11-19 01:48:10|||||||||373
1637286500000|2021-11-19 01:48:20|526.1|521.6|525.3|520.8|526.1|521.6|525.3|520.8|472
1637286510000|2021-11-19 01:48:30|||||||||36
1637286520000|2021-11-19 01:48:40|525.4|520.9|525.3|520.8|525.6|521.1|525.3|520.8|255
1637286530000|2021-11-19 01:48:50|||||||||143
1637286540000|2021-11-19 01:49:00|||||||||253
1637286550000|2021-11-19 01:49:10|||||||||84
1637286560000|2021-11-19 01:49:20|||||||||110
1637286570000|2021-11-19 01:49:30|||||||||66
1637286580000|2021-11-19 01:49:40|525.1|520.6|525.3|520.8|525.3|520.8|525.1|520.6|482
1637286590000|2021-11-19 01:49:50|525.6|521.1|525.6|521.1|525.6|521.1|525.6|521.1|262
1637286600000|2021-11-19 01:50:00|525.8|521.3|525.8|521.3|525.8|521.3|525.8|521.3|263
1637286610000|2021-11-19 01:50:10|526|521.5|526.1|521.6|526.1|521.6|526|521.5|49
1637286620000|2021-11-19 01:50:20|525.8|521.3|525.8|521.3|525.8|521.3|525.8|521.3|162
1637286630000|2021-11-19 01:50:30|||||||||125
1637286640000|2021-11-19 01:50:40|525.6|521.1|525.6|521.1|525.6|521.1|525.6|521.1|210
1637286650000|2021-11-19 01:50:50|525.3|520.8|525.8|521.3|525.8|521.3|525.3|520.8|400
1637286660000|2021-11-19 01:51:00|||||||||92
1637286670000|2021-11-19 01:51:10|||||||||36
1637286680000|2021-11-19 01:51:20|||||||||129
1637286690000|2021-11-19 01:51:30|525.9|521.4|526.3|521.8|526.3|521.8|525.9|521.4|489
1637286700000|2021-11-19 01:51:40|526.6|522.1|526.5|522|526.8|522.3|526.3|521.8|783
1637286710000|2021-11-19 01:51:50|526.3|521.8|526.5|522|526.8|522.3|526.3|521.8|199
1637286720000|2021-11-19 01:52:00|526.7|522.2|526.5|522|526.7|522.2|526.5|522|135
1637286730000|2021-11-19 01:52:10|||||||||115
1637286740000|2021-11-19 01:52:20|526.3|521.8|526.3|521.8|526.3|521.8|526.3|521.8|212
1637286750000|2021-11-19 01:52:30|526.6|522.1|526.3|521.8|526.6|522.1|526.3|521.8|47
1637286760000|2021-11-19 01:52:40|||||||||43
1637286770000|2021-11-19 01:52:50|526.6|522.1|526.3|521.8|526.6|522.1|526.3|521.8|217
1637286780000|2021-11-19 01:53:00|526.5|522|526.6|522.1|526.6|522.1|526.3|521.8|165
1637286790000|2021-11-19 01:53:10|526.8|522.3|526.6|522.1|526.8|522.3|526.6|522.1|130
1637286800000|2021-11-19 01:53:20|526.8|522.3|526.8|522.3|526.8|522.3|526.8|522.3|160
1637286810000|2021-11-19 01:53:30|526.6|522.1|526.8|522.3|527.1|522.6|526.6|522.1|291
1637286820000|2021-11-19 01:53:40|526.6|522.1|526.8|522.3|526.8|522.3|526.6|522.1|447
1637286830000|2021-11-19 01:53:50|526.6|522.1|526.6|522.1|526.8|522.3|526.6|522.1|203
1637286840000|2021-11-19 01:54:00|526.8|522.3|526.6|522.1|526.8|522.3|526.6|522.1|287
1637286850000|2021-11-19 01:54:10|526.8|522.3|526.6|522.1|526.8|522.3|526.3|521.8|98
1637286860000|2021-11-19 01:54:20|526.5|522|526.1|521.6|526.5|522|526.1|521.6|265
1637286870000|2021-11-19 01:54:30|||||||||76
1637286880000|2021-11-19 01:54:40|525.8|521.3|525.8|521.3|525.8|521.3|525.8|521.3|128
1637286890000|2021-11-19 01:54:50|525.6|521.1|525.6|521.1|525.6|521.1|525.6|521.1|158
1637286900000|2021-11-19 01:55:00|525.7|521.2|526|521.5|526|521.5|525.6|521.1|557
1637286910000|2021-11-19 01:55:10|526.3|521.8|526.6|522.1|526.6|522.1|526.1|521.6|315
1637286920000|2021-11-19 01:55:20|526.5|522|526.3|521.8|526.6|522.1|526.2|521.7|468
1637286930000|2021-11-19 01:55:30|526.1|521.6|526.1|521.6|526.1|521.6|526.1|521.6|161
1637286940000|2021-11-19 01:55:40|525.8|521.3|525.6|521.1|525.8|521.3|525.6|521.1|238
1637286950000|2021-11-19 01:55:50|||||||||127
1637286960000|2021-11-19 01:56:00|525.3|520.8|525.8|521.3|525.8|521.3|525.3|520.8|495
1637286970000|2021-11-19 01:56:10|525.9|521.4|526.1|521.6|526.3|521.8|525.9|521.4|297
1637286980000|2021-11-19 01:56:20|525.8|521.3|525.8|521.3|525.8|521.3|525.8|521.3|27
1637286990000|2021-11-19 01:56:30|||||||||138
1637287000000|2021-11-19 01:56:40|526|521.5|526.3|521.8|526.3|521.8|525.8|521.3|287
1637287010000|2021-11-19 01:56:50|526.1|521.6|525.8|521.3|526.1|521.6|525.8|521.3|165
1637287020000|2021-11-19 01:57:00|||||||||57
1637287030000|2021-11-19 01:57:10|||||||||47
1637287040000|2021-11-19 01:57:20|525.6|521.1|525.6|521.1|525.6|521.1|525.6|521.1|200
1637287050000|2021-11-19 01:57:30|525.3|520.8|525.3|520.8|525.3|520.8|525.3|520.8|154
1637287060000|2021-11-19 01:57:40|525.1|520.6|525.1|520.6|525.1|520.6|525.1|520.6|331
1637287070000|2021-11-19 01:57:50|524.8|520.3|525.3|520.8|525.3|520.8|524.8|520.3|287
1637287080000|2021-11-19 01:58:00|525.5|521|525.3|520.8|525.6|521.1|525.3|520.8|241
1637287090000|2021-11-19 01:58:10|525|520.5|525.3|520.8|525.3|520.8|525|520.5|79
1637287100000|2021-11-19 01:58:20|525.2|520.7|524.7|520.2|525.3|520.8|524.7|520.2|416
1637287110000|2021-11-19 01:58:30|524.5|520|524.5|520|524.5|520|524.5|520|195
1637287120000|2021-11-19 01:58:40|524.3|519.8|524.2|519.7|524.5|520|524.2|519.7|932
1637287130000|2021-11-19 01:58:50|524.1|519.6|524|519.5|524.2|519.7|523.8|519.3|528
1637287140000|2021-11-19 01:59:00|523.9|519.4|524|519.5|524|519.5|523.6|519.1|561
1637287150000|2021-11-19 01:59:10|523.8|519.3|524|519.5|524|519.5|523.8|519.3|335
1637287160000|2021-11-19 01:59:20|523.8|519.3|523.5|519|523.8|519.3|523.5|519|296
1637287170000|2021-11-19 01:59:30|523.7|519.2|523.5|519|524|519.5|523.5|519|444
1637287180000|2021-11-19 01:59:40|523.3|518.8|523.3|518.8|523.3|518.8|523.3|518.8|708
1637287190000|2021-11-19 01:59:50|523|518.5|523|518.5|523|518.5|523|518.5|562
1637287200000|2021-11-19 02:00:00|523.2|518.7|523.5|519|523.5|519|523.2|518.7|886
1637287210000|2021-11-19 02:00:10|523.7|519.2|524|519.5|524.2|519.7|523.7|519.2|257
1637287220000|2021-11-19 02:00:20|524.2|519.7|524.5|520|524.5|520|524|519.5|484
1637287230000|2021-11-19 02:00:30|||||||||113
1637287240000|2021-11-19 02:00:40|524.3|519.8|524|519.5|524.3|519.8|524|519.5|306
1637287250000|2021-11-19 02:00:50|524.3|519.8|524.5|520|524.5|520|524.3|519.8|244
1637287260000|2021-11-19 02:01:00|524.3|519.8|524.5|520|524.5|520|524.3|519.8|130
1637287270000|2021-11-19 02:01:10|524.3|519.8|524.3|519.8|524.3|519.8|524.3|519.8|170
1637287280000|2021-11-19 02:01:20|||||||||57
1637287290000|2021-11-19 02:01:30|||||||||73
1637287300000|2021-11-19 02:01:40|||||||||177
1637287310000|2021-11-19 02:01:50|||||||||41
1637287320000|2021-11-19 02:02:00|524.5|520|524|519.5|524.5|520|524|519.5|258
1637287330000|2021-11-19 02:02:10|524.2|519.7|524|519.5|524.3|519.8|523.8|519.3|261
1637287340000|2021-11-19 02:02:20|||||||||107
1637287350000|2021-11-19 02:02:30|||||||||133
1637287360000|2021-11-19 02:02:40|524.1|519.6|524|519.5|524.5|520|524|519.5|328
1637287370000|2021-11-19 02:02:50|524.3|519.8|524.3|519.8|524.3|519.8|524.3|519.8|67
1637287380000|2021-11-19 02:03:00|524.5|520|524|519.5|524.5|520|524|519.5|304
1637287390000|2021-11-19 02:03:10|524.3|519.8|524|519.5|524.5|520|524|519.5|106
1637287400000|2021-11-19 02:03:20|524.2|519.7|524.3|519.8|524.3|519.8|524.2|519.7|43
1637287410000|2021-11-19 02:03:30|524.2|519.7|524|519.5|524.2|519.7|524|519.5|73
1637287420000|2021-11-19 02:03:40|523.8|519.3|523.8|519.3|523.8|519.3|523.8|519.3|410
1637287430000|2021-11-19 02:03:50|523.5|519|523.7|519.2|523.7|519.2|523.5|519|26
1637287440000|2021-11-19 02:04:00|523.8|519.3|523.8|519.3|523.8|519.3|523.8|519.3|72
1637287450000|2021-11-19 02:04:10|524|519.5|524|519.5|524|519.5|524|519.5|309
1637287460000|2021-11-19 02:04:20|523.9|519.4|524|519.5|524|519.5|523.9|519.4|120
1637287470000|2021-11-19 02:04:30|524.3|519.8|524.3|519.8|524.3|519.8|524.3|519.8|51
1637287480000|2021-11-19 02:04:40|524|519.5|524|519.5|524.3|519.8|524|519.5|153
1637287490000|2021-11-19 02:04:50|524.2|519.7|524.3|519.8|524.3|519.8|524.2|519.7|48
1637287500000|2021-11-19 02:05:00|||||||||35
1637287510000|2021-11-19 02:05:10|524.5|520|524.5|520|524.5|520|524.5|520|170
1637287520000|2021-11-19 02:05:20|524.8|520.3|524.8|520.3|524.8|520.3|524.8|520.3|32
1637287530000|2021-11-19 02:05:30|||||||||97
1637287540000|2021-11-19 02:05:40|524.7|520.2|524.8|520.3|524.8|520.3|524.7|520.2|28
1637287550000|2021-11-19 02:05:50|||||||||70
1637287560000|2021-11-19 02:06:00|525|520.5|525.3|520.8|525.3|520.8|525|520.5|444
1637287570000|2021-11-19 02:06:10|525|520.5|525.5|521|525.5|521|525|520.5|323
1637287580000|2021-11-19 02:06:20|525.7|521.2|525.5|521|525.7|521.2|525.5|521|255
1637287590000|2021-11-19 02:06:30|525|520.5|525|520.5|525|520.5|525|520.5|343
1637287600000|2021-11-19 02:06:40|525.3|520.8|525.3|520.8|525.3|520.8|525.3|520.8|34
1637287610000|2021-11-19 02:06:50|525|520.5|525|520.5|525|520.5|525|520.5|82
1637287620000|2021-11-19 02:07:00|524.8|520.3|525|520.5|525|520.5|524.8|520.3|34
1637287630000|2021-11-19 02:07:10|||||||||31
1637287640000|2021-11-19 02:07:20|524.8|520.3|525|520.5|525|520.5|524.8|520.3|136
1637287650000|2021-11-19 02:07:30|525.3|520.8|525.4|520.9|525.4|520.9|525.3|520.8|252
1637287660000|2021-11-19 02:07:40|525.3|520.8|525.5|521|525.5|521|525.3|520.8|66
1637287670000|2021-11-19 02:07:50|||||||||65
1637287680000|2021-11-19 02:08:00|||||||||175
1637287690000|2021-11-19 02:08:10|525.3|520.8|525.5|521|525.5|521|525|520.5|514
1637287700000|2021-11-19 02:08:20|525.3|520.8|525|520.5|525.3|520.8|525|520.5|254
1637287710000|2021-11-19 02:08:30|||||||||33
1637287720000|2021-11-19 02:08:40|||||||||29
1637287730000|2021-11-19 02:08:50|||||||||9
1637287740000|2021-11-19 02:09:00|||||||||53
1637287750000|2021-11-19 02:09:10|||||||||25
1637287760000|2021-11-19 02:09:20|||||||||26
1637287770000|2021-11-19 02:09:30|||||||||79
1637287780000|2021-11-19 02:09:40|524.8|520.3|524.8|520.3|524.8|520.3|524.5|520|322
1637287790000|2021-11-19 02:09:50|525|520.5|525|520.5|525|520.5|525|520.5|155
1637287800000|2021-11-19 02:10:00|||||||||59
1637287810000|2021-11-19 02:10:10|524.8|520.3|524.7|520.2|524.8|520.3|524.5|520|278
1637287820000|2021-11-19 02:10:20|524.5|520|524.5|520|524.5|520|524.5|520|49
1637287830000|2021-11-19 02:10:30|||||||||27
1637287840000|2021-11-19 02:10:40|||||||||50
1637287850000|2021-11-19 02:10:50|||||||||55
1637287860000|2021-11-19 02:11:00|524.3|519.8|524.5|520|524.5|520|524.3|519.8|265
1637287870000|2021-11-19 02:11:10|524.8|520.3|524.7|520.2|524.8|520.3|524.7|520.2|50
1637287880000|2021-11-19 02:11:20|524.5|520|524.5|520|524.5|520|524.5|520|21
1637287890000|2021-11-19 02:11:30|||||||||297
1637287900000|2021-11-19 02:11:40|||||||||17
1637287910000|2021-11-19 02:11:50|524.7|520.2|524.5|520|524.7|520.2|524.5|520|39
1637287920000|2021-11-19 02:12:00|||||||||28
1637287930000|2021-11-19 02:12:10|||||||||40
1637287940000|2021-11-19 02:12:20|524.3|519.8|524|519.5|524.3|519.8|524|519.5|283
1637287950000|2021-11-19 02:12:30|523.8|519.3|524|519.5|524|519.5|523.5|519|434
1637287960000|2021-11-19 02:12:40|523.8|519.3|523.8|519.3|523.8|519.3|523.8|519.3|159
1637287970000|2021-11-19 02:12:50|523.5|519|524|519.5|524|519.5|523.5|519|277
1637287980000|2021-11-19 02:13:00|524.3|519.8|524|519.5|524.3|519.8|524|519.5|79
1637287990000|2021-11-19 02:13:10|524.2|519.7|523.8|519.3|524.2|519.7|523.8|519.3|420
1637288000000|2021-11-19 02:13:20|||||||||95
1637288010000|2021-11-19 02:13:30|||||||||141
1637288020000|2021-11-19 02:13:40|523.7|519.2|523.8|519.3|524|519.5|523.5|519|224
1637288030000|2021-11-19 02:13:50|524|519.5|524.2|519.7|524.2|519.7|524|519.5|222
1637288040000|2021-11-19 02:14:00|524|519.5|524.3|519.8|524.3|519.8|524|519.5|59
1637288050000|2021-11-19 02:14:10|524.5|520|524.5|520|524.8|520.3|524.5|520|286
1637288060000|2021-11-19 02:14:20|||||||||89
1637288070000|2021-11-19 02:14:30|||||||||64
1637288080000|2021-11-19 02:14:40|524.8|520.3|524.8|520.3|524.8|520.3|524.8|520.3|34
1637288090000|2021-11-19 02:14:50|524.5|520|524.5|520|524.5|520|524.5|520|72
1637289000000|2021-11-19 02:30:00|524.8|520.3|525|520.5|525|520.5|524.8|520.3|392
1637289010000|2021-11-19 02:30:10|525.2|520.7|525|520.5|525.3|520.8|525|520.5|84
1637289020000|2021-11-19 02:30:20|524.8|520.3|525.3|520.8|525.3|520.8|524.7|520.2|316
1637289030000|2021-11-19 02:30:30|525.5|521|525.5|521|525.5|521|525.5|521|165
1637289040000|2021-11-19 02:30:40|525.3|520.8|525.1|520.6|525.3|520.8|525.1|520.6|151
1637289050000|2021-11-19 02:30:50|525.5|521|525.3|520.8|525.5|521|525.3|520.8|148
1637289060000|2021-11-19 02:31:00|525.6|521.1|525.8|521.3|525.8|521.3|525.6|521.1|456
1637289070000|2021-11-19 02:31:10|526|521.5|526.6|522.1|526.8|522.3|526|521.5|686
1637289080000|2021-11-19 02:31:20|||||||||134
1637289090000|2021-11-19 02:31:30|526.8|522.3|527.1|522.6|527.1|522.6|526.8|522.3|405
1637289100000|2021-11-19 02:31:40|||||||||139
1637289110000|2021-11-19 02:31:50|||||||||278
1637289120000|2021-11-19 02:32:00|||||||||226
1637289130000|2021-11-19 02:32:10|||||||||321
1637289140000|2021-11-19 02:32:20|||||||||369
1637289150000|2021-11-19 02:32:30|526.6|522.1|526.8|522.3|526.8|522.3|526.6|522.1|499
1637289160000|2021-11-19 02:32:40|526.6|522.1|526.8|522.3|526.8|522.3|526.3|521.8|471
1637289170000|2021-11-19 02:32:50|526.6|522.1|526.6|522.1|526.6|522.1|526.5|522|80
1637289180000|2021-11-19 02:33:00|526.8|522.3|526.8|522.3|526.8|522.3|526.8|522.3|324
1637289190000|2021-11-19 02:33:10|526.6|522.1|526.6|522.1|526.6|522.1|526.6|522.1|145
1637289200000|2021-11-19 02:33:20|||||||||56
1637289210000|2021-11-19 02:33:30|526.3|521.8|526.6|522.1|526.6|522.1|526.3|521.8|69
1637289220000|2021-11-19 02:33:40|526.3|521.8|526.6|522.1|526.6|522.1|526.3|521.8|43
1637289230000|2021-11-19 02:33:50|526.5|522|526.3|521.8|526.5|522|526.3|521.8|193
1637289240000|2021-11-19 02:34:00|526.5|522|526.6|522.1|526.8|522.3|526.5|522|521
1637289250000|2021-11-19 02:34:10|526.8|522.3|526.8|522.3|526.8|522.3|526.6|522.1|176
1637289260000|2021-11-19 02:34:20|526.6|522.1|526.6|522.1|526.6|522.1|526.6|522.1|154
1637289270000|2021-11-19 02:34:30|526.8|522.3|527.3|522.8|527.3|522.8|526.8|522.3|814
1637289280000|2021-11-19 02:34:40|527.2|522.7|526.8|522.3|527.3|522.8|526.8|522.3|575
1637289290000|2021-11-19 02:34:50|||||||||242
1637289300000|2021-11-19 02:35:00|527.1|522.6|527.1|522.6|527.1|522.6|527.1|522.6|119
1637289310000|2021-11-19 02:35:10|527.3|522.8|527.6|523.1|527.6|523.1|527.3|522.8|387
1637289320000|2021-11-19 02:35:20|527.5|523|527.5|523|527.5|523|527.5|523|1153
1637289330000|2021-11-19 02:35:30|527.1|522.6|527.1|522.6|527.5|523|527.1|522.6|119
1637289340000|2021-11-19 02:35:40|527.5|523|527.6|523.1|527.6|523.1|527.5|523|334
1637289350000|2021-11-19 02:35:50|||||||||269
1637289360000|2021-11-19 02:36:00|527.5|523|527.6|523.1|527.6|523.1|527.5|523|615
1637289370000|2021-11-19 02:36:10|527.8|523.3|529.9|525.4|529.9|525.4|527.8|523.3|3127
1637289380000|2021-11-19 02:36:20|530|525.5|530.3|525.8|530.8|526.3|529.6|525.1|3195
1637289390000|2021-11-19 02:36:30|530.1|525.6|530.3|525.8|530.8|526.3|530.1|525.6|1207
1637289400000|2021-11-19 02:36:40|530.4|525.9|530|525.5|530.5|526|530|525.5|861
1637289410000|2021-11-19 02:36:50|530.3|525.8|530|525.5|530.3|525.8|530|525.5|521
1637289420000|2021-11-19 02:37:00|530.5|526|530.5|526|530.5|526|530.5|526|660
1637289430000|2021-11-19 02:37:10|530.3|525.8|530|525.5|530.3|525.8|530|525.5|450
1637289440000|2021-11-19 02:37:20|529.8|525.3|529.8|525.3|529.8|525.3|529.8|525.3|380
1637289450000|2021-11-19 02:37:30|530|525.5|530|525.5|530|525.5|529.8|525.3|487
1637289460000|2021-11-19 02:37:40|530.3|525.8|530.3|525.8|530.3|525.8|530.1|525.6|241
1637289470000|2021-11-19 02:37:50|529.9|525.4|530.3|525.8|530.3|525.8|529.9|525.4|791
1637289480000|2021-11-19 02:38:00|530.6|526.1|530.4|525.9|530.6|526.1|530.3|525.8|744
1637289490000|2021-11-19 02:38:10|530.5|526|529.3|524.8|530.8|526.3|529.3|524.8|841
1637289500000|2021-11-19 02:38:20|529.1|524.6|529|524.5|529.3|524.8|529|524.5|175
1637289510000|2021-11-19 02:38:30|||||||||155
1637289520000|2021-11-19 02:38:40|||||||||49
1637289530000|2021-11-19 02:38:50|529.3|524.8|529|524.5|529.3|524.8|529|524.5|126
1637289540000|2021-11-19 02:39:00|529.3|524.8|529.3|524.8|529.3|524.8|529.1|524.6|289
1637289550000|2021-11-19 02:39:10|529.5|525|529.5|525|529.5|525|529.5|525|282
1637289560000|2021-11-19 02:39:20|529.3|524.8|529.6|525.1|529.8|525.3|529.3|524.8|442
1637289570000|2021-11-19 02:39:30|529.4|524.9|529.8|525.3|529.8|525.3|529.4|524.9|394
1637289580000|2021-11-19 02:39:40|529.6|525.1|529.6|525.1|529.9|525.4|529.3|524.8|915
1637289590000|2021-11-19 02:39:50|529.3|524.8|529.3|524.8|529.6|525.1|529.3|524.8|277
1637289600000|2021-11-19 02:40:00|529.5|525|530.3|525.8|530.3|525.8|529.5|525|665
1637289610000|2021-11-19 02:40:10|530.1|525.6|529.8|525.3|530.3|525.8|529.8|525.3|360
1637289620000|2021-11-19 02:40:20|529.5|525|529.8|525.3|530.1|525.6|529.5|525|100
1637289630000|2021-11-19 02:40:30|||||||||93
1637289640000|2021-11-19 02:40:40|||||||||102
1637289650000|2021-11-19 02:40:50|529.9|525.4|529.8|525.3|530.1|525.6|529.8|525.3|296
1637289660000|2021-11-19 02:41:00|529.6|525.1|529.3|524.8|529.6|525.1|529.3|524.8|358
1637289670000|2021-11-19 02:41:10|||||||||103
1637289680000|2021-11-19 02:41:20|529|524.5|529.3|524.8|529.3|524.8|529|524.5|79
1637289690000|2021-11-19 02:41:30|529.1|524.6|528.8|524.3|529.3|524.8|528.8|524.3|532
1637289700000|2021-11-19 02:41:40|529|524.5|528.8|524.3|529.3|524.8|528.8|524.3|531
1637289710000|2021-11-19 02:41:50|528.9|524.4|529|524.5|529.3|524.8|528.8|524.3|941
1637289720000|2021-11-19 02:42:00|528.8|524.3|528.8|524.3|529|524.5|528.8|524.3|507
1637289730000|2021-11-19 02:42:10|528.5|524|528.5|524|528.8|524.3|528.5|524|444
1637289740000|2021-11-19 02:42:20|528.8|524.3|528.5|524|528.8|524.3|528.5|524|242
1637289750000|2021-11-19 02:42:30|528.3|523.8|528.8|524.3|528.8|524.3|528.3|523.8|196
1637289760000|2021-11-19 02:42:40|528.3|523.8|528.3|523.8|528.3|523.8|528.3|523.8|423
1637289770000|2021-11-19 02:42:50|||||||||289
1637289780000|2021-11-19 02:43:00|528.5|524|528.8|524.3|528.8|524.3|528.5|524|322
1637289790000|2021-11-19 02:43:10|||||||||39
1637289800000|2021-11-19 02:43:20|||||||||65
1637289810000|2021-11-19 02:43:30|528.5|524|528.8|524.3|529|524.5|528.5|524|674
1637289820000|2021-11-19 02:43:40|528.5|524|528.3|523.8|528.5|524|528.3|523.8|203
1637289830000|2021-11-19 02:43:50|528.2|523.7|527.8|523.3|528.2|523.7|527.8|523.3|617
1637289840000|2021-11-19 02:44:00|528|523.5|528.5|524|528.5|524|528|523.5|506
1637289850000|2021-11-19 02:44:10|528.3|523.8|528.5|524|528.5|524|528|523.5|612
1637289860000|2021-11-19 02:44:20|528.6|524.1|528.5|524|529|524.5|528.5|524|577
1637289870000|2021-11-19 02:44:30|528.3|523.8|527.8|523.3|528.3|523.8|527.8|523.3|676
1637289880000|2021-11-19 02:44:40|527.6|523.1|527.5|523|527.6|523.1|527.1|522.6|681
1637289890000|2021-11-19 02:44:50|||||||||66
1637289900000|2021-11-19 02:45:00|527.6|523.1|527.3|522.8|527.8|523.3|527.3|522.8|622
1637289910000|2021-11-19 02:45:10|527.1|522.6|527.3|522.8|527.3|522.8|526.8|522.3|769
1637289920000|2021-11-19 02:45:20|527.5|523|527.3|522.8|527.8|523.3|527.3|522.8|571
1637289930000|2021-11-19 02:45:30|527.2|522.7|527.6|523.1|527.6|523.1|527.2|522.7|693
1637289940000|2021-11-19 02:45:40|527.8|523.3|527.8|523.3|527.9|523.4|527.3|522.8|893
1637289950000|2021-11-19 02:45:50|527.6|523.1|527.3|522.8|527.6|523.1|527.3|522.8|447
1637289960000|2021-11-19 02:46:00|527.5|523|527.8|523.3|528|523.5|527.5|523|324
1637289970000|2021-11-19 02:46:10|||||||||106
1637289980000|2021-11-19 02:46:20|||||||||51
1637289990000|2021-11-19 02:46:30|528.1|523.6|528.5|524|528.8|524.3|528|523.5|1280
1637290000000|2021-11-19 02:46:40|528.3|523.8|528|523.5|528.3|523.8|528|523.5|104
1637290010000|2021-11-19 02:46:50|527.8|523.3|527.8|523.3|527.8|523.3|527.8|523.3|210
1637290020000|2021-11-19 02:47:00|528|523.5|528|523.5|528|523.5|528|523.5|226
1637290030000|2021-11-19 02:47:10|||||||||28
1637290040000|2021-11-19 02:47:20|527.9|523.4|528|523.5|528|523.5|527.8|523.3|183
1637290050000|2021-11-19 02:47:30|||||||||50
1637290060000|2021-11-19 02:47:40|||||||||26
1637290070000|2021-11-19 02:47:50|527.8|523.3|527.8|523.3|527.8|523.3|527.8|523.3|255
1637290080000|2021-11-19 02:48:00|528|523.5|528|523.5|528|523.5|528|523.5|98
1637290090000|2021-11-19 02:48:10|||||||||29
1637290100000|2021-11-19 02:48:20|527.9|523.4|528.3|523.8|528.3|523.8|527.9|523.4|175
1637290110000|2021-11-19 02:48:30|528.5|524|528.8|524.3|528.8|524.3|528.5|524|496
1637290120000|2021-11-19 02:48:40|529|524.5|529.3|524.8|529.3|524.8|529|524.5|418
1637290130000|2021-11-19 02:48:50|529.5|525|529.3|524.8|529.5|525|529.3|524.8|517
1637290140000|2021-11-19 02:49:00|||||||||259
1637290150000|2021-11-19 02:49:10|529.1|524.6|528.8|524.3|529.1|524.6|528.8|524.3|252
1637290160000|2021-11-19 02:49:20|||||||||155
1637290170000|2021-11-19 02:49:30|||||||||73
1637290180000|2021-11-19 02:49:40|||||||||55
1637290190000|2021-11-19 02:49:50|529|524.5|528.8|524.3|529|524.5|528.8|524.3|270
1637290200000|2021-11-19 02:50:00|||||||||51
1637290210000|2021-11-19 02:50:10|529|524.5|528.8|524.3|529|524.5|528.8|524.3|250
1637290220000|2021-11-19 02:50:20|529|524.5|529.3|524.8|529.3|524.8|529|524.5|110
1637290230000|2021-11-19 02:50:30|529|524.5|529.5|525|529.5|525|528.8|524.3|551
1637290240000|2021-11-19 02:50:40|529.3|524.8|529.8|525.3|529.8|525.3|529.3|524.8|315
1637290250000|2021-11-19 02:50:50|530|525.5|530|525.5|530|525.5|529.8|525.3|1435
1637290260000|2021-11-19 02:51:00|530.3|525.8|530.3|525.8|530.3|525.8|530.3|525.8|269
1637290270000|2021-11-19 02:51:10|530.1|525.6|529.8|525.3|530.3|525.8|529.8|525.3|191
1637290280000|2021-11-19 02:51:20|||||||||173
1637290290000|2021-11-19 02:51:30|529.9|525.4|529.8|525.3|529.9|525.4|529.8|525.3|139
1637290300000|2021-11-19 02:51:40|||||||||71
1637290310000|2021-11-19 02:51:50|||||||||288
1637290320000|2021-11-19 02:52:00|529.7|525.2|529.8|525.3|529.8|525.3|529.7|525.2|134
1637290330000|2021-11-19 02:52:10|||||||||68
1637290340000|2021-11-19 02:52:20|||||||||89
1637290350000|2021-11-19 02:52:30|||||||||46
1637290360000|2021-11-19 02:52:40|||||||||23
1637290370000|2021-11-19 02:52:50|529.7|525.2|529.3|524.8|529.7|525.2|529.3|524.8|182
1637290380000|2021-11-19 02:53:00|529.1|524.6|528.8|524.3|529.1|524.6|528.8|524.3|502
1637290390000|2021-11-19 02:53:10|||||||||142
1637290400000|2021-11-19 02:53:20|528.6|524.1|528.8|524.3|528.8|524.3|528.6|524.1|166
1637290410000|2021-11-19 02:53:30|528.5|524|528.3|523.8|528.5|524|528.3|523.8|136
1637290420000|2021-11-19 02:53:40|||||||||55
1637290430000|2021-11-19 02:53:50|528.5|524|528.8|524.3|528.8|524.3|528.5|524|185
1637290440000|2021-11-19 02:54:00|||||||||67
1637290450000|2021-11-19 02:54:10|||||||||17
1637290460000|2021-11-19 02:54:20|529|524.5|528.8|524.3|529|524.5|528.8|524.3|251
1637290470000|2021-11-19 02:54:30|||||||||113
1637290480000|2021-11-19 02:54:40|||||||||174
1637290490000|2021-11-19 02:54:50|528.5|524|528.8|524.3|528.8|524.3|528.5|524|162
1637290500000|2021-11-19 02:55:00|529|524.5|529.3|524.8|529.3|524.8|529|524.5|111
1637290510000|2021-11-19 02:55:10|||||||||110
1637290520000|2021-11-19 02:55:20|529.5|525|529.8|525.3|529.8|525.3|529.5|525|324
1637290530000|2021-11-19 02:55:30|529.6|525.1|529.8|525.3|529.8|525.3|529.3|524.8|290
1637290540000|2021-11-19 02:55:40|529.7|525.2|529.5|525|529.7|525.2|529.3|524.8|279
1637290550000|2021-11-19 02:55:50|529.3|524.8|529.3|524.8|529.5|525|529.3|524.8|208
1637290560000|2021-11-19 02:56:00|||||||||48
1637290570000|2021-11-19 02:56:10|||||||||23
1637290580000|2021-11-19 02:56:20|||||||||20
1637290590000|2021-11-19 02:56:30|529.5|525|529.3|524.8|529.5|525|529.3|524.8|262
1637290600000|2021-11-19 02:56:40|||||||||203
1637290610000|2021-11-19 02:56:50|||||||||56
1637290620000|2021-11-19 02:57:00|529|524.5|529.3|524.8|529.3|524.8|529|524.5|66
1637290630000|2021-11-19 02:57:10|||||||||101
1637290640000|2021-11-19 02:57:20|||||||||74
1637290650000|2021-11-19 02:57:30|||||||||26
1637290660000|2021-11-19 02:57:40|||||||||139
1637290670000|2021-11-19 02:57:50|529|524.5|529.3|524.8|529.3|524.8|529|524.5|87
1637290680000|2021-11-19 02:58:00|529.5|525|529.3|524.8|529.5|525|529.3|524.8|276
1637290690000|2021-11-19 02:58:10|529.5|525|529.3|524.8|529.5|525|529.3|524.8|189
1637290700000|2021-11-19 02:58:20|||||||||31
1637290710000|2021-11-19 02:58:30|529.5|525|529.5|525|529.5|525|529.5|525|157
1637290720000|2021-11-19 02:58:40|529.3|524.8|529.3|524.8|529.5|525|529.3|524.8|143
1637290730000|2021-11-19 02:58:50|529|524.5|529.1|524.6|529.1|524.6|529|524.5|373
1637290740000|2021-11-19 02:59:00|529.3|524.8|529.3|524.8|529.8|525.3|529.3|524.8|383
1637290750000|2021-11-19 02:59:10|529.5|525|529.8|525.3|529.8|525.3|529.5|525|298
1637290760000|2021-11-19 02:59:20|529.6|525.1|529.5|525|529.6|525.1|529.3|524.8|300
1637290770000|2021-11-19 02:59:30|529.8|525.3|530|525.5|530|525.5|529.8|525.3|687
1637290780000|2021-11-19 02:59:40|||||||||155
1637290790000|2021-11-19 02:59:50|530.3|525.8|530.3|525.8|530.3|525.8|530|525.5|200
1637290800000|2021-11-19 03:00:00|530|525.5|530|525.5|530.5|526|530|525.5|1723
1637290810000|2021-11-19 03:00:10|530.3|525.8|530.3|525.8|530.3|525.8|530.3|525.8|96
1637290820000|2021-11-19 03:00:20|||||||||143
1637290830000|2021-11-19 03:00:30|||||||||168
1637290840000|2021-11-19 03:00:40|||||||||181
1637290850000|2021-11-19 03:00:50|530.1|525.6|529.8|525.3|530.1|525.6|529.8|525.3|274
1637290860000|2021-11-19 03:01:00|530|525.5|529.5|525|530|525.5|529.5|525|749
1637290870000|2021-11-19 03:01:10|529.3|524.8|529|524.5|529.3|524.8|529|524.5|168
1637290880000|2021-11-19 03:01:20|529.3|524.8|529.5|525|529.5|525|529.3|524.8|233
1637290890000|2021-11-19 03:01:30|529.3|524.8|529.3|524.8|529.3|524.8|529.3|524.8|89
1637290900000|2021-11-19 03:01:40|529|524.5|529.3|524.8|529.3|524.8|529|524.5|222
1637290910000|2021-11-19 03:01:50|529|524.5|529|524.5|529|524.5|529|524.5|66
1637290920000|2021-11-19 03:02:00|529.1|524.6|529.3|524.8|529.3|524.8|529|524.5|48
1637290930000|2021-11-19 03:02:10|529.4|524.9|529.3|524.8|529.4|524.9|529.3|524.8|292
1637290940000|2021-11-19 03:02:20|529.4|524.9|529.3|524.8|529.4|524.9|529.3|524.8|134
1637290950000|2021-11-19 03:02:30|529.5|525|529.8|525.3|529.8|525.3|529.5|525|310
1637290960000|2021-11-19 03:02:40|530|525.5|529.8|525.3|530.3|525.8|529.8|525.3|729
1637290970000|2021-11-19 03:02:50|529.5|525|529|524.5|529.8|525.3|529|524.5|204
1637290980000|2021-11-19 03:03:00|528.8|524.3|528.3|523.8|528.8|524.3|528.3|523.8|748
1637290990000|2021-11-19 03:03:10|528.1|523.6|527.8|523.3|528.3|523.8|527.8|523.3|601
1637291000000|2021-11-19 03:03:20|527.5|523|527.3|522.8|527.5|523|527.3|522.8|465
1637291010000|2021-11-19 03:03:30|526.8|522.3|526.8|522.3|526.8|522.3|526.8|522.3|868
1637291020000|2021-11-19 03:03:40|||||||||243
1637291030000|2021-11-19 03:03:50|526.5|522|526.8|522.3|526.8|522.3|526.5|522|472
1637291040000|2021-11-19 03:04:00|526.5|522|526.3|521.8|526.8|522.3|526.3|521.8|577
1637291050000|2021-11-19 03:04:10|526.4|521.9|526.8|522.3|526.8|522.3|526.3|521.8|753
1637291060000|2021-11-19 03:04:20|526.6|522.1|526.3|521.8|526.6|522.1|526|521.5|169
1637291070000|2021-11-19 03:04:30|526.1|521.6|525.6|521.1|526.1|521.6|525.6|521.1|1165
1637291080000|2021-11-19 03:04:40|525.8|521.3|525.8|521.3|526.3|521.8|525.8|521.3|719
1637291090000|2021-11-19 03:04:50|526.1|521.6|526.3|521.8|526.3|521.8|526.1|521.6|552
1637291100000|2021-11-19 03:05:00|526.6|522.1|526.3|521.8|526.6|522.1|526.3|521.8|206
1637291110000|2021-11-19 03:05:10|526.5|522|526.8|522.3|527.1|522.6|526.5|522|678
1637291120000|2021-11-19 03:05:20|527.1|522.6|527.1|522.6|527.3|522.8|527.1|522.6|349
1637291130000|2021-11-19 03:05:30|527.3|522.8|527.1|522.6|527.3|522.8|527.1|522.6|270
1637291140000|2021-11-19 03:05:40|||||||||214
1637291150000|2021-11-19 03:05:50|527.3|522.8|527.6|523.1|527.6|523.1|527.3|522.8|153
1637291160000|2021-11-19 03:06:00|||||||||338
1637291170000|2021-11-19 03:06:10|527.8|523.3|528.1|523.6|528.1|523.6|527.8|523.3|463
1637291180000|2021-11-19 03:06:20|527.9|523.4|527.8|523.3|527.9|523.4|527.6|523.1|335
1637291190000|2021-11-19 03:06:30|528.1|523.6|528.1|523.6|528.1|523.6|528.1|523.6|71
1637291200000|2021-11-19 03:06:40|528.6|524.1|528.6|524.1|528.6|524.1|528.6|524.1|428
1637291210000|2021-11-19 03:06:50|528.3|523.8|528.6|524.1|528.6|524.1|528.3|523.8|393
1637291220000|2021-11-19 03:07:00|528.8|524.3|528.6|524.1|529.1|524.6|528.6|524.1|492
1637291230000|2021-11-19 03:07:10|528.8|524.3|529.1|524.6|529.1|524.6|528.8|524.3|192
1637291240000|2021-11-19 03:07:20|528.8|524.3|528.8|524.3|528.8|524.3|528.8|524.3|84
1637291250000|2021-11-19 03:07:30|528.6|524.1|528.6|524.1|528.6|524.1|528.3|523.8|305
1637291260000|2021-11-19 03:07:40|528.8|524.3|529.1|524.6|529.1|524.6|528.8|524.3|340
1637291270000|2021-11-19 03:07:50|529.3|524.8|528.8|524.3|529.3|524.8|528.8|524.3|486
1637291280000|2021-11-19 03:08:00|||||||||57
1637291290000|2021-11-19 03:08:10|529.1|524.6|528.8|524.3|529.1|524.6|528.8|524.3|96
1637291300000|2021-11-19 03:08:20|||||||||78
1637291310000|2021-11-19 03:08:30|||||||||240
1637291320000|2021-11-19 03:08:40|528.4|523.9|528.6|524.1|528.8|524.3|528.3|523.8|866
1637291330000|2021-11-19 03:08:50|528.3|523.8|528.8|524.3|528.8|524.3|528.3|523.8|295
1637291340000|2021-11-19 03:09:00|||||||||127
1637291350000|2021-11-19 03:09:10|||||||||140
1637291360000|2021-11-19 03:09:20|||||||||49
1637291370000|2021-11-19 03:09:30|||||||||101
1637291380000|2021-11-19 03:09:40|528.7|524.2|528.4|523.9|528.7|524.2|528.3|523.8|299
1637291390000|2021-11-19 03:09:50|528.3|523.8|528.3|523.8|528.3|523.8|528.2|523.7|333
1637291400000|2021-11-19 03:10:00|528.1|523.6|528.3|523.8|528.3|523.8|528.1|523.6|407
1637291410000|2021-11-19 03:10:10|528.4|523.9|528.3|523.8|528.6|524.1|528.3|523.8|92
1637291420000|2021-11-19 03:10:20|528.4|523.9|528.8|524.3|528.8|524.3|528.4|523.9|262
1637291430000|2021-11-19 03:10:30|528.9|524.4|529.1|524.6|529.1|524.6|528.9|524.4|143
1637291440000|2021-11-19 03:10:40|529.3|524.8|529.3|524.8|529.3|524.8|529.3|524.8|114
1637291450000|2021-11-19 03:10:50|529.5|525|530.1|525.6|530.1|525.6|529.5|525|462
1637291460000|2021-11-19 03:11:00|529.8|525.3|529.8|525.3|530.1|525.6|529.8|525.3|206
1637291470000|2021-11-19 03:11:10|||||||||52
1637291480000|2021-11-19 03:11:20|||||||||52
1637291490000|2021-11-19 03:11:30|||||||||143
1637291500000|2021-11-19 03:11:40|||||||||105
1637291510000|2021-11-19 03:11:50|||||||||134
1637291520000|2021-11-19 03:12:00|||||||||98
1637291530000|2021-11-19 03:12:10|530|525.5|530.3|525.8|530.3|525.8|530|525.5|340
1637291540000|2021-11-19 03:12:20|530|525.5|529.9|525.4|530|525.5|529.8|525.3|677
1637291550000|2021-11-19 03:12:30|530.1|525.6|529.8|525.3|530.1|525.6|529.8|525.3|46
1637291560000|2021-11-19 03:12:40|529.6|525.1|529.6|525.1|529.6|525.1|529.6|525.1|322
1637291570000|2021-11-19 03:12:50|529.3|524.8|529.3|524.8|529.3|524.8|529.3|524.8|81
1637291580000|2021-11-19 03:13:00|529.5|525|529.8|525.3|529.8|525.3|529.5|525|288
1637291590000|2021-11-19 03:13:10|529.5|525|529.5|525|529.5|525|529.5|525|130
1637291600000|2021-11-19 03:13:20|529.8|525.3|529.8|525.3|529.8|525.3|529.8|525.3|84
1637291610000|2021-11-19 03:13:30|||||||||237
1637291620000|2021-11-19 03:13:40|529.6|525.1|529.3|524.8|529.6|525.1|529.3|524.8|332
1637291630000|2021-11-19 03:13:50|||||||||40
1637291640000|2021-11-19 03:14:00|529.5|525|529.8|525.3|529.8|525.3|529.5|525|685
1637291650000|2021-11-19 03:14:10|||||||||53
1637291660000|2021-11-19 03:14:20|529.9|525.4|530.3|525.8|530.3|525.8|529.8|525.3|529
1637291670000|2021-11-19 03:14:30|530.4|525.9|530.8|526.3|530.8|526.3|530.3|525.8|531
1637291680000|2021-11-19 03:14:40|||||||||473
1637291690000|2021-11-19 03:14:50|530.6|526.1|530.6|526.1|530.6|526.1|530.6|526.1|472
1637291700000|2021-11-19 03:15:00|530.3|525.8|531.1|526.6|531.1|526.6|530.3|525.8|269
1637291710000|2021-11-19 03:15:10|530.9|526.4|530.6|526.1|530.9|526.4|530.6|526.1|399
1637291720000|2021-11-19 03:15:20|530.8|526.3|530.6|526.1|530.8|526.3|530.6|526.1|133
1637291730000|2021-11-19 03:15:30|530.4|525.9|530.1|525.6|530.4|525.9|530.1|525.6|201
1637291740000|2021-11-19 03:15:40|||||||||86
1637291750000|2021-11-19 03:15:50|||||||||103
1637291760000|2021-11-19 03:16:00|530.3|525.8|530.1|525.6|530.3|525.8|530.1|525.6|679
1637291770000|2021-11-19 03:16:10|529.8|525.3|529.3|524.8|529.8|525.3|529.3|524.8|265
1637291780000|2021-11-19 03:16:20|||||||||395
1637291790000|2021-11-19 03:16:30|529.1|524.6|528.8|524.3|529.1|524.6|528.8|524.3|304
1637291800000|2021-11-19 03:16:40|528.6|524.1|528.6|524.1|528.6|524.1|528.6|524.1|377
1637291810000|2021-11-19 03:16:50|||||||||160
1637291820000|2021-11-19 03:17:00|528.8|524.3|529.1|524.6|529.6|525.1|528.8|524.3|808
1637291830000|2021-11-19 03:17:10|528.9|524.4|529.1|524.6|529.1|524.6|528.8|524.3|32
1637291840000|2021-11-19 03:17:20|||||||||272
1637291850000|2021-11-19 03:17:30|528.6|524.1|528.6|524.1|528.6|524.1|528.6|524.1|262
1637291860000|2021-11-19 03:17:40|||||||||51
1637291870000|2021-11-19 03:17:50|528.3|523.8|528.1|523.6|528.3|523.8|528.1|523.6|279
1637291880000|2021-11-19 03:18:00|527.8|523.3|527.8|523.3|527.8|523.3|527.8|523.3|145
1637291890000|2021-11-19 03:18:10|528.1|523.6|528.3|523.8|528.3|523.8|528.1|523.6|189
1637291900000|2021-11-19 03:18:20|||||||||58
1637291910000|2021-11-19 03:18:30|||||||||34
1637291920000|2021-11-19 03:18:40|||||||||84
1637291930000|2021-11-19 03:18:50|||||||||122
1637291940000|2021-11-19 03:19:00|||||||||58
1637291950000|2021-11-19 03:19:10|528.1|523.6|527.8|523.3|528.1|523.6|527.8|523.3|312
1637291960000|2021-11-19 03:19:20|||||||||440
1637291970000|2021-11-19 03:19:30|527.6|523.1|527.6|523.1|527.6|523.1|527.6|523.1|377
1637291980000|2021-11-19 03:19:40|527.3|522.8|527.6|523.1|527.6|523.1|527.1|522.6|372
1637291990000|2021-11-19 03:19:50|527.1|522.6|527.3|522.8|527.3|522.8|527.1|522.6|341
1637292000000|2021-11-19 03:20:00|527.8|523.3|527.8|523.3|527.8|523.3|527.8|523.3|308
1637292010000|2021-11-19 03:20:10|||||||||37
1637292020000|2021-11-19 03:20:20|||||||||248
1637292030000|2021-11-19 03:20:30|||||||||20
1637292040000|2021-11-19 03:20:40|||||||||206
1637292050000|2021-11-19 03:20:50|||||||||85
1637292060000|2021-11-19 03:21:00|527.9|523.4|528.3|523.8|528.3|523.8|527.8|523.3|267
1637292070000|2021-11-19 03:21:10|||||||||48
1637292080000|2021-11-19 03:21:20|||||||||34
1637292090000|2021-11-19 03:21:30|||||||||52
1637292100000|2021-11-19 03:21:40|528.1|523.6|527.9|523.4|528.1|523.6|527.9|523.4|240
1637292110000|2021-11-19 03:21:50|527.8|523.3|527.8|523.3|528.1|523.6|527.8|523.3|145
1637292120000|2021-11-19 03:22:00|528.3|523.8|528.3|523.8|528.3|523.8|528.3|523.8|107
1637292130000|2021-11-19 03:22:10|528.6|524.1|528.6|524.1|528.6|524.1|528.6|524.1|95
1637292140000|2021-11-19 03:22:20|528.8|524.3|529.1|524.6|529.1|524.6|528.8|524.3|286
1637292150000|2021-11-19 03:22:30|528.9|524.4|529.1|524.6|529.1|524.6|528.8|524.3|123
1637292160000|2021-11-19 03:22:40|528.8|524.3|528.8|524.3|528.8|524.3|528.5|524|52
1637292170000|2021-11-19 03:22:50|529.1|524.6|529.1|524.6|529.1|524.6|528.8|524.3|44
1637292180000|2021-11-19 03:23:00|528.8|524.3|528.8|524.3|528.8|524.3|528.8|524.3|23
1637292190000|2021-11-19 03:23:10|528.6|524.1|528.3|523.8|528.6|524.1|528.3|523.8|233
1637292200000|2021-11-19 03:23:20|528.1|523.6|527.3|522.8|528.1|523.6|527.3|522.8|323
1637292210000|2021-11-19 03:23:30|527.1|522.6|527.3|522.8|527.3|522.8|527.1|522.6|504
1637292220000|2021-11-19 03:23:40|527|522.5|527.3|522.8|527.3|522.8|527|522.5|70
1637292230000|2021-11-19 03:23:50|527.5|523|528.1|523.6|528.3|523.8|527.5|523|725
1637292240000|2021-11-19 03:24:00|527.8|523.3|528.3|523.8|528.3|523.8|527.8|523.3|344
1637292250000|2021-11-19 03:24:10|528.1|523.6|527.8|523.3|528.1|523.6|527.8|523.3|113
1637292260000|2021-11-19 03:24:20|||||||||74
1637292270000|2021-11-19 03:24:30|527.5|523|527.8|523.3|527.8|523.3|527.5|523|93
1637292280000|2021-11-19 03:24:40|||||||||47
1637292290000|2021-11-19 03:24:50|||||||||44
1637292300000|2021-11-19 03:25:00|||||||||75
1637292310000|2021-11-19 03:25:10|||||||||68
1637292320000|2021-11-19 03:25:20|||||||||29
1637292330000|2021-11-19 03:25:30|527.6|523.1|527.8|523.3|527.8|523.3|527.3|522.8|328
1637292340000|2021-11-19 03:25:40|||||||||42
1637292350000|2021-11-19 03:25:50|||||||||53
1637292360000|2021-11-19 03:26:00|||||||||43
1637292370000|2021-11-19 03:26:10|||||||||47
1637292380000|2021-11-19 03:26:20|||||||||37
1637292390000|2021-11-19 03:26:30|||||||||69
1637292400000|2021-11-19 03:26:40|527.6|523.1|527.3|522.8|527.6|523.1|527.3|522.8|287
1637292410000|2021-11-19 03:26:50|||||||||182
1637292420000|2021-11-19 03:27:00|||||||||224
1637292430000|2021-11-19 03:27:10|527.1|522.6|527.1|522.6|527.1|522.6|527.1|522.6|375
1637292440000|2021-11-19 03:27:20|527.3|522.8|526.8|522.3|527.3|522.8|526.8|522.3|374
1637292450000|2021-11-19 03:27:30|||||||||293
1637292460000|2021-11-19 03:27:40|526.6|522.1|526.6|522.1|526.8|522.3|526.6|522.1|495
1637292470000|2021-11-19 03:27:50|526.8|522.3|526.6|522.1|526.8|522.3|526.6|522.1|368
1637292480000|2021-11-19 03:28:00|526.4|521.9|526.3|521.8|526.4|521.9|526.1|521.6|653
1637292490000|2021-11-19 03:28:10|526.5|522|526.5|522|526.6|522.1|526.5|522|474
1637292500000|2021-11-19 03:28:20|526.8|522.3|526.3|521.8|526.8|522.3|526.3|521.8|341
1637292510000|2021-11-19 03:28:30|526.1|521.6|526.1|521.6|526.1|521.6|526.1|521.6|308
1637292520000|2021-11-19 03:28:40|526.2|521.7|526.1|521.6|526.3|521.8|526.1|521.6|580
1637292530000|2021-11-19 03:28:50|525.9|521.4|525.1|520.6|525.9|521.4|524.8|520.3|1534
1637292540000|2021-11-19 03:29:00|525.3|520.8|525.1|520.6|525.3|520.8|525.1|520.6|949
1637292550000|2021-11-19 03:29:10|||||||||310
1637292560000|2021-11-19 03:29:20|524.9|520.4|524.8|520.3|524.9|520.4|524.8|520.3|386
1637292570000|2021-11-19 03:29:30|525.1|520.6|525.1|520.6|525.1|520.6|525.1|520.6|406
1637292580000|2021-11-19 03:29:40|||||||||508
1637292590000|2021-11-19 03:29:50|||||||||886
1637299800000|2021-11-19 05:30:00|525.3|520.8|526.3|521.8|526.3|521.8|525.3|520.8|1190
1637299810000|2021-11-19 05:30:10|526.6|522.1|526.8|522.3|527.1|522.6|526.6|522.1|572
1637299820000|2021-11-19 05:30:20|527.1|522.6|527.8|523.3|527.8|523.3|527.1|522.6|991
1637299830000|2021-11-19 05:30:30|527.6|523.1|527.3|522.8|527.8|523.3|527.3|522.8|633
1637299840000|2021-11-19 05:30:40|527|522.5|527|522.5|527.1|522.6|526.8|522.3|696
1637299850000|2021-11-19 05:30:50|526.8|522.3|526.5|522|526.8|522.3|526.3|521.8|536
1637299860000|2021-11-19 05:31:00|526.3|521.8|526.8|522.3|526.8|522.3|526.3|521.8|269
1637299870000|2021-11-19 05:31:10|526.3|521.8|526.3|521.8|526.3|521.8|526.3|521.8|194
1637299880000|2021-11-19 05:31:20|||||||||104
1637299890000|2021-11-19 05:31:30|525.8|521.3|525.3|520.8|525.8|521.3|525.3|520.8|639
1637299900000|2021-11-19 05:31:40|525.6|521.1|525.3|520.8|525.8|521.3|525.3|520.8|606
1637299910000|2021-11-19 05:31:50|525.1|520.6|525.1|520.6|525.1|520.6|524.8|520.3|332
1637299920000|2021-11-19 05:32:00|525.3|520.8|525.3|520.8|525.6|521.1|525.1|520.6|972
1637299930000|2021-11-19 05:32:10|525.6|521.1|526.1|521.6|526.1|521.6|525.6|521.1|427
1637299940000|2021-11-19 05:32:20|525.9|521.4|525.8|521.3|525.9|521.4|525.6|521.1|303
1637299950000|2021-11-19 05:32:30|526.1|521.6|526.1|521.6|526.1|521.6|525.8|521.3|412
1637299960000|2021-11-19 05:32:40|525.8|521.3|525.8|521.3|525.8|521.3|525.8|521.3|184
1637299970000|2021-11-19 05:32:50|||||||||274
1637299980000|2021-11-19 05:33:00|525.6|521.1|525.3|520.8|525.8|521.3|525.3|520.8|187
1637299990000|2021-11-19 05:33:10|525.4|520.9|525.3|520.8|525.4|520.9|525.3|520.8|146
1637300000000|2021-11-19 05:33:20|525.4|520.9|525.3|520.8|525.4|520.9|525.3|520.8|101
1637300010000|2021-11-19 05:33:30|525.1|520.6|524.8|520.3|525.1|520.6|524.8|520.3|270
1637300020000|2021-11-19 05:33:40|524.6|520.1|524.6|520.1|524.6|520.1|524.6|520.1|503
1637300030000|2021-11-19 05:33:50|524.8|520.3|524.8|520.3|524.8|520.3|524.8|520.3|457
1637300040000|2021-11-19 05:34:00|||||||||144
1637300050000|2021-11-19 05:34:10|525|520.5|525.3|520.8|525.3|520.8|525|520.5|212
1637300060000|2021-11-19 05:34:20|525.5|521|525.5|521|525.5|521|525.5|521|433
1637300070000|2021-11-19 05:34:30|525.3|520.8|525.8|521.3|525.8|521.3|525.3|520.8|467
1637300080000|2021-11-19 05:34:40|525.5|521|525.3|520.8|525.5|521|525.3|520.8|341
1637300090000|2021-11-19 05:34:50|525.1|520.6|524.8|520.3|525.1|520.6|524.8|520.3|235
1637300100000|2021-11-19 05:35:00|||||||||427
1637300110000|2021-11-19 05:35:10|525|520.5|525.3|520.8|525.3|520.8|525|520.5|319
1637300120000|2021-11-19 05:35:20|||||||||68
1637300130000|2021-11-19 05:35:30|525.5|521|525.5|521|525.5|521|525.5|521|650
1637300140000|2021-11-19 05:35:40|525.8|521.3|525.8|521.3|525.8|521.3|525.6|521.1|326
1637300150000|2021-11-19 05:35:50|526|521.5|526.3|521.8|526.3|521.8|526|521.5|501
1637300160000|2021-11-19 05:36:00|525.9|521.4|525.8|521.3|525.9|521.4|525.8|521.3|371
1637300170000|2021-11-19 05:36:10|525.6|521.1|525.3|520.8|525.6|521.1|525.3|520.8|319
1637300180000|2021-11-19 05:36:20|||||||||42
1637300190000|2021-11-19 05:36:30|||||||||24
1637300200000|2021-11-19 05:36:40|||||||||204
1637300210000|2021-11-19 05:36:50|525.5|521|525.8|521.3|525.8|521.3|525.5|521|307
1637300220000|2021-11-19 05:37:00|526|521.5|526.3|521.8|526.3|521.8|526|521.5|386
1637300230000|2021-11-19 05:37:10|526|521.5|525.8|521.3|526.3|521.8|525.8|521.3|266
1637300240000|2021-11-19 05:37:20|526|521.5|525.6|521.1|526|521.5|525.6|521.1|240
1637300250000|2021-11-19 05:37:30|525.5|521|526.3|521.8|526.3|521.8|525.5|521|350
1637300260000|2021-11-19 05:37:40|526.1|521.6|527|522.5|527|522.5|526.1|521.6|872
1637300270000|2021-11-19 05:37:50|526.5|522|527|522.5|527|522.5|526.5|522|591
1637300280000|2021-11-19 05:38:00|527.1|522.6|527.5|523|527.5|523|527.1|522.6|622
1637300290000|2021-11-19 05:38:10|527.3|522.8|526.5|522|527.3|522.8|526.5|522|733
1637300300000|2021-11-19 05:38:20|526.6|522.1|527|522.5|527|522.5|526.6|522.1|542
1637300310000|2021-11-19 05:38:30|526.8|522.3|526.8|522.3|527|522.5|526.5|522|755
1637300320000|2021-11-19 05:38:40|526.5|522|526.1|521.6|526.5|522|526|521.5|402
1637300330000|2021-11-19 05:38:50|526|521.5|526.5|522|526.5|522|526|521.5|248
1637300340000|2021-11-19 05:39:00|526.3|521.8|526.5|522|526.5|522|526|521.5|383
1637300350000|2021-11-19 05:39:10|||||||||54
1637300360000|2021-11-19 05:39:20|||||||||146
1637300370000|2021-11-19 05:39:30|526.6|522.1|526.5|522|526.6|522.1|526.5|522|685
1637300380000|2021-11-19 05:39:40|||||||||66
1637300390000|2021-11-19 05:39:50|||||||||62
1637300400000|2021-11-19 05:40:00|526.6|522.1|526.6|522.1|526.6|522.1|526.6|522.1|185
1637300410000|2021-11-19 05:40:10|526.5|522|527.1|522.6|527.1|522.6|526.5|522|629
1637300420000|2021-11-19 05:40:20|527.5|523|527.5|523|527.5|523|527.5|523|197
1637300430000|2021-11-19 05:40:30|||||||||117
1637300440000|2021-11-19 05:40:40|527.3|522.8|526.6|522.1|527.3|522.8|526.5|522|677
1637300450000|2021-11-19 05:40:50|527.3|522.8|527.3|522.8|527.3|522.8|527.3|522.8|123
1637300460000|2021-11-19 05:41:00|527.5|523|527.8|523.3|527.8|523.3|527.5|523|775
1637300470000|2021-11-19 05:41:10|527.9|523.4|527.8|523.3|527.9|523.4|527.8|523.3|142
1637300480000|2021-11-19 05:41:20|528|523.5|528|523.5|528|523.5|528|523.5|222
1637300490000|2021-11-19 05:41:30|528.3|523.8|527.8|523.3|528.5|524|527.8|523.3|792
1637300500000|2021-11-19 05:41:40|527.9|523.4|527.8|523.3|528.3|523.8|527.8|523.3|125
1637300510000|2021-11-19 05:41:50|528|523.5|528.3|523.8|528.3|523.8|528|523.5|150
1637300520000|2021-11-19 05:42:00|528.1|523.6|528|523.5|528.3|523.8|528|523.5|61
1637300530000|2021-11-19 05:42:10|528.1|523.6|528.1|523.6|528.3|523.8|528|523.5|702
1637300540000|2021-11-19 05:42:20|528.5|524|528.5|524|528.5|524|528|523.5|511
1637300550000|2021-11-19 05:42:30|528.8|524.3|528.8|524.3|528.8|524.3|528.8|524.3|115
1637300560000|2021-11-19 05:42:40|529|524.5|528.8|524.3|529|524.5|528.8|524.3|751
1637300570000|2021-11-19 05:42:50|529|524.5|528.8|524.3|529|524.5|528.8|524.3|605
1637300580000|2021-11-19 05:43:00|528.5|524|528.8|524.3|528.8|524.3|528.5|524|210
1637300590000|2021-11-19 05:43:10|||||||||335
1637300600000|2021-11-19 05:43:20|||||||||132
1637300610000|2021-11-19 05:43:30|528.7|524.2|528.3|523.8|528.7|524.2|528.3|523.8|189
1637300620000|2021-11-19 05:43:40|528.5|524|528.3|523.8|528.5|524|528.3|523.8|163
1637300630000|2021-11-19 05:43:50|||||||||65
1637300640000|2021-11-19 05:44:00|||||||||40
1637300650000|2021-11-19 05:44:10|528|523.5|528.1|523.6|528.3|523.8|528|523.5|52
1637300660000|2021-11-19 05:44:20|528.3|523.8|528.3|523.8|528.3|523.8|528.3|523.8|24
1637300670000|2021-11-19 05:44:30|||||||||76
1637300680000|2021-11-19 05:44:40|528.1|523.6|528.3|523.8|528.3|523.8|527.8|523.3|429
1637300690000|2021-11-19 05:44:50|||||||||138
1637300700000|2021-11-19 05:45:00|||||||||39
1637300710000|2021-11-19 05:45:10|||||||||38
1637300720000|2021-11-19 05:45:20|||||||||409
1637300730000|2021-11-19 05:45:30|528.5|524|528.8|524.3|528.8|524.3|528.5|524|278
1637300740000|2021-11-19 05:45:40|529|524.5|529.3|524.8|529.3|524.8|529|524.5|713
1637300750000|2021-11-19 05:45:50|||||||||325
1637300760000|2021-11-19 05:46:00|||||||||317
1637300770000|2021-11-19 05:46:10|||||||||93
1637300780000|2021-11-19 05:46:20|||||||||64
1637300790000|2021-11-19 05:46:30|528.9|524.4|528.8|524.3|528.9|524.4|528.8|524.3|945
1637300800000|2021-11-19 05:46:40|||||||||43
1637300810000|2021-11-19 05:46:50|528.5|524|529|524.5|529|524.5|528.5|524|359
1637300820000|2021-11-19 05:47:00|||||||||384
1637300830000|2021-11-19 05:47:10|528.8|524.3|528.8|524.3|528.8|524.3|528.8|524.3|209
1637300840000|2021-11-19 05:47:20|529|524.5|529|524.5|529.3|524.8|529|524.5|109
1637300850000|2021-11-19 05:47:30|529.1|524.6|529|524.5|529.5|525|529|524.5|414
1637300860000|2021-11-19 05:47:40|||||||||191
1637300870000|2021-11-19 05:47:50|||||||||110
1637300880000|2021-11-19 05:48:00|||||||||164
1637300890000|2021-11-19 05:48:10|528.8|524.3|528.8|524.3|528.8|524.3|528.8|524.3|197
1637300900000|2021-11-19 05:48:20|528.5|524|528.5|524|528.5|524|528.5|524|84
1637300910000|2021-11-19 05:48:30|||||||||44
1637300920000|2021-11-19 05:48:40|528.8|524.3|528.5|524|528.8|524.3|528.5|524|47
1637300930000|2021-11-19 05:48:50|||||||||64
1637300940000|2021-11-19 05:49:00|||||||||56
1637300950000|2021-11-19 05:49:10|528.3|523.8|528|523.5|528.5|524|528|523.5|303
1637300960000|2021-11-19 05:49:20|528.3|523.8|528.6|524.1|528.6|524.1|528.3|523.8|297
1637300970000|2021-11-19 05:49:30|528.5|524|528.5|524|528.6|524.1|528.3|523.8|269
1637300980000|2021-11-19 05:49:40|528.6|524.1|528.5|524|528.6|524.1|528.5|524|311
1637300990000|2021-11-19 05:49:50|||||||||76
1637301000000|2021-11-19 05:50:00|||||||||64
1637301010000|2021-11-19 05:50:10|||||||||16
1637301020000|2021-11-19 05:50:20|||||||||125
1637301030000|2021-11-19 05:50:30|528.3|523.8|528.5|524|528.5|524|528.3|523.8|23
1637301040000|2021-11-19 05:50:40|528.6|524.1|528.6|524.1|528.6|524.1|528.6|524.1|414
1637301050000|2021-11-19 05:50:50|528.5|524|528.5|524|528.5|524|528.5|524|220
1637301060000|2021-11-19 05:51:00|528.6|524.1|528.6|524.1|528.6|524.1|528.6|524.1|182
1637301070000|2021-11-19 05:51:10|528.5|524|528.6|524.1|528.6|524.1|528.5|524|338
1637301080000|2021-11-19 05:51:20|||||||||162
1637301090000|2021-11-19 05:51:30|528.5|524|528.5|524|528.5|524|528.5|524|173
1637301100000|2021-11-19 05:51:40|528.6|524.1|528.6|524.1|528.6|524.1|528.6|524.1|109
1637301110000|2021-11-19 05:51:50|||||||||34
1637301120000|2021-11-19 05:52:00|529|524.5|529|524.5|529|524.5|529|524.5|86
1637301130000|2021-11-19 05:52:10|528.6|524.1|529|524.5|529|524.5|528.6|524.1|176
1637301140000|2021-11-19 05:52:20|||||||||134
1637301150000|2021-11-19 05:52:30|||||||||40
1637301160000|2021-11-19 05:52:40|||||||||95
1637301170000|2021-11-19 05:52:50|||||||||16
1637301180000|2021-11-19 05:53:00|||||||||118
1637301190000|2021-11-19 05:53:10|||||||||62
1637301200000|2021-11-19 05:53:20|||||||||128
1637301210000|2021-11-19 05:53:30|528.9|524.4|528.5|524|528.9|524.4|528.5|524|342
1637301220000|2021-11-19 05:53:40|528.6|524.1|528.6|524.1|528.6|524.1|528.6|524.1|286
1637301230000|2021-11-19 05:53:50|528.5|524|528.5|524|528.5|524|528.5|524|514
1637301240000|2021-11-19 05:54:00|528.1|523.6|528.5|524|528.6|524.1|528.1|523.6|279
1637301250000|2021-11-19 05:54:10|528.6|524.1|528.5|524|528.6|524.1|528.5|524|443
1637301260000|2021-11-19 05:54:20|528.6|524.1|528.6|524.1|529.1|524.6|528.6|524.1|1662
1637301270000|2021-11-19 05:54:30|||||||||210
1637301280000|2021-11-19 05:54:40|||||||||145
1637301290000|2021-11-19 05:54:50|528.5|524|528.5|524|528.5|524|528.5|524|164
1637301300000|2021-11-19 05:55:00|528.6|524.1|528.6|524.1|528.6|524.1|528.6|524.1|126
1637301310000|2021-11-19 05:55:10|528.5|524|528.5|524|528.5|524|528.5|524|128
1637301320000|2021-11-19 05:55:20|528.6|524.1|528.6|524.1|528.6|524.1|528.6|524.1|108
1637301330000|2021-11-19 05:55:30|||||||||19
1637301340000|2021-11-19 05:55:40|||||||||65
1637301350000|2021-11-19 05:55:50|528.5|524|528.1|523.6|528.5|524|528.1|523.6|332
1637301360000|2021-11-19 05:56:00|||||||||160
1637301370000|2021-11-19 05:56:10|||||||||177
1637301380000|2021-11-19 05:56:20|||||||||97
1637301390000|2021-11-19 05:56:30|528.3|523.8|528.6|524.1|528.6|524.1|528.3|523.8|331
1637301400000|2021-11-19 05:56:40|528.5|524|528.6|524.1|528.6|524.1|528.5|524|311
1637301410000|2021-11-19 05:56:50|||||||||107
1637301420000|2021-11-19 05:57:00|528.5|524|528.6|524.1|528.6|524.1|528.5|524|117
1637301430000|2021-11-19 05:57:10|||||||||74
1637301440000|2021-11-19 05:57:20|||||||||35
1637301450000|2021-11-19 05:57:30|||||||||34
1637301460000|2021-11-19 05:57:40|528.5|524|528.1|523.6|528.6|524.1|528.1|523.6|350
1637301470000|2021-11-19 05:57:50|528.3|523.8|528.3|523.8|528.3|523.8|528.3|523.8|224
1637301480000|2021-11-19 05:58:00|||||||||150
1637301490000|2021-11-19 05:58:10|528.1|523.6|528.1|523.6|528.3|523.8|528.1|523.6|289
1637301500000|2021-11-19 05:58:20|527.8|523.3|527.8|523.3|527.8|523.3|527.8|523.3|61
1637301510000|2021-11-19 05:58:30|528|523.5|528.3|523.8|528.3|523.8|528|523.5|693
1637301520000|2021-11-19 05:58:40|||||||||54
1637301530000|2021-11-19 05:58:50|||||||||98
1637301540000|2021-11-19 05:59:00|528.2|523.7|528.3|523.8|528.3|523.8|528.2|523.7|86
1637301550000|2021-11-19 05:59:10|||||||||175
1637301560000|2021-11-19 05:59:20|||||||||122
1637301570000|2021-11-19 05:59:30|||||||||131
1637301580000|2021-11-19 05:59:40|528.6|524.1|528.6|524.1|528.6|524.1|528.6|524.1|795
1637301590000|2021-11-19 05:59:50|||||||||32
1637301600000|2021-11-19 06:00:00|528.8|524.3|529.1|524.6|529.1|524.6|528.8|524.3|785
1637301610000|2021-11-19 06:00:10|529.3|524.8|529.6|525.1|529.6|525.1|529.3|524.8|898
1637301620000|2021-11-19 06:00:20|529.8|525.3|530.3|525.8|530.3|525.8|529.8|525.3|2931
1637301630000|2021-11-19 06:00:30|530.6|526.1|530.6|526.1|530.6|526.1|530.6|526.1|2089
1637301640000|2021-11-19 06:00:40|530.7|526.2|531.1|526.6|531.1|526.6|530.7|526.2|1905
1637301650000|2021-11-19 06:00:50|531|526.5|531.1|526.6|531.1|526.6|531|526.5|1739
1637301660000|2021-11-19 06:01:00|531.5|527|531.1|526.6|531.5|527|531.1|526.6|782
1637301670000|2021-11-19 06:01:10|531.3|526.8|532.5|528|532.5|528|531.3|526.8|1883
1637301680000|2021-11-19 06:01:20|532.1|527.6|532.6|528.1|532.6|528.1|532.1|527.6|1737
1637301690000|2021-11-19 06:01:30|532.8|528.3|533.8|529.3|533.8|529.3|532.8|528.3|5000
1637301700000|2021-11-19 06:01:40|533.6|529.1|533.6|529.1|533.8|529.3|533.3|528.8|2268
1637301710000|2021-11-19 06:01:50|534|529.5|534.9|530.4|535|530.5|534|529.5|3324
1637301720000|2021-11-19 06:02:00|535.6|531.1|536.6|532.1|537.1|532.6|535.6|531.1|7780
1637301730000|2021-11-19 06:02:10|536.5|532|535.6|531.1|536.6|532.1|535.6|531.1|1889
1637301740000|2021-11-19 06:02:20|535.5|531|535|530.5|535.5|531|535|530.5|1932
1637301750000|2021-11-19 06:02:30|534.5|530|534.5|530|534.6|530.1|534.5|530|1793
1637301760000|2021-11-19 06:02:40|534.1|529.6|534.5|530|535|530.5|534.1|529.6|1634
1637301770000|2021-11-19 06:02:50|534.1|529.6|534.1|529.6|534.6|530.1|534.1|529.6|678
1637301780000|2021-11-19 06:03:00|534|529.5|533.6|529.1|534|529.5|533.1|528.6|1812
1637301790000|2021-11-19 06:03:10|534|529.5|533.5|529|534|529.5|533.5|529|618
1637301800000|2021-11-19 06:03:20|533.6|529.1|533.6|529.1|534.1|529.6|533.3|528.8|914
1637301810000|2021-11-19 06:03:30|533.8|529.3|533.6|529.1|534|529.5|533.6|529.1|422
1637301820000|2021-11-19 06:03:40|533.3|528.8|533.6|529.1|533.6|529.1|533.3|528.8|394
1637301830000|2021-11-19 06:03:50|533.5|529|533.1|528.6|533.5|529|533.1|528.6|456
1637301840000|2021-11-19 06:04:00|533.3|528.8|534|529.5|534|529.5|533.3|528.8|244
1637301850000|2021-11-19 06:04:10|533.9|529.4|533.6|529.1|534|529.5|533.5|529|560
1637301860000|2021-11-19 06:04:20|534|529.5|533.6|529.1|534|529.5|533.3|528.8|141
1637301870000|2021-11-19 06:04:30|||||||||485
1637301880000|2021-11-19 06:04:40|533.3|528.8|533.8|529.3|533.8|529.3|533.3|528.8|574
1637301890000|2021-11-19 06:04:50|534.1|529.6|534.1|529.6|534.6|530.1|534.1|529.6|1001
1637301900000|2021-11-19 06:05:00|534|529.5|534.1|529.6|534.1|529.6|533.6|529.1|386
1637301910000|2021-11-19 06:05:10|||||||||570
1637301920000|2021-11-19 06:05:20|534.3|529.8|534.6|530.1|534.6|530.1|534.3|529.8|581
1637301930000|2021-11-19 06:05:30|534.3|529.8|534.3|529.8|534.3|529.8|534.3|529.8|402
1637301940000|2021-11-19 06:05:40|534.1|529.6|534.3|529.8|534.3|529.8|534.1|529.6|695
1637301950000|2021-11-19 06:05:50|534.5|530|535.1|530.6|535.1|530.6|534.3|529.8|1835
1637301960000|2021-11-19 06:06:00|534.8|530.3|535.1|530.6|535.1|530.6|534.8|530.3|250
1637301970000|2021-11-19 06:06:10|535.3|530.8|535.3|530.8|535.3|530.8|534.8|530.3|1173
1637301980000|2021-11-19 06:06:20|||||||||504
1637301990000|2021-11-19 06:06:30|||||||||494
1637302000000|2021-11-19 06:06:40|535.6|531.1|535.3|530.8|535.6|531.1|535.3|530.8|678
1637302010000|2021-11-19 06:06:50|535.5|531|535.6|531.1|535.8|531.3|535.3|530.8|1232
1637302020000|2021-11-19 06:07:00|535.8|531.3|535.8|531.3|535.8|531.3|535.8|531.3|794
1637302030000|2021-11-19 06:07:10|536|531.5|536.1|531.6|536.3|531.8|536|531.5|993
1637302040000|2021-11-19 06:07:20|535.8|531.3|535.8|531.3|536.1|531.6|535.8|531.3|831
1637302050000|2021-11-19 06:07:30|536.1|531.6|536.6|532.1|536.6|532.1|536.1|531.6|431
1637302060000|2021-11-19 06:07:40|536.1|531.6|536.5|532|536.5|532|536.1|531.6|1098
1637302070000|2021-11-19 06:07:50|536.4|531.9|536.5|532|536.5|532|536.1|531.6|1148
1637302080000|2021-11-19 06:08:00|536.3|531.8|536|531.5|536.3|531.8|536|531.5|656
1637302090000|2021-11-19 06:08:10|536.3|531.8|536.8|532.3|536.8|532.3|536.3|531.8|637
1637302100000|2021-11-19 06:08:20|537|532.5|536.8|532.3|537.3|532.8|536.8|532.3|1146
1637302110000|2021-11-19 06:08:30|536.9|532.4|536.8|532.3|537.2|532.7|536.8|532.3|886
1637302120000|2021-11-19 06:08:40|537.1|532.6|537.3|532.8|537.3|532.8|537.1|532.6|263
1637302130000|2021-11-19 06:08:50|537.1|532.6|537.6|533.1|537.6|533.1|537.1|532.6|851
1637302140000|2021-11-19 06:09:00|537.3|532.8|538.6|534.1|538.6|534.1|537.3|532.8|2436
1637302150000|2021-11-19 06:09:10|538.3|533.8|539.1|534.6|539.3|534.8|538.3|533.8|2624
1637302160000|2021-11-19 06:09:20|538.8|534.3|539.3|534.8|539.6|535.1|538.8|534.3|1115
1637302170000|2021-11-19 06:09:30|539.6|535.1|539.8|535.3|540.3|535.8|539.6|535.1|2729
1637302180000|2021-11-19 06:09:40|540|535.5|540|535.5|540.3|535.8|539.8|535.3|2083
1637302190000|2021-11-19 06:09:50|540.1|535.6|541|536.5|541|536.5|540.1|535.6|4188
1637302200000|2021-11-19 06:10:00|540.8|536.3|544.1|539.6|544.1|539.6|540.8|536.3|8897
1637302210000|2021-11-19 06:10:10|544.4|539.9|543.6|539.1|545|540.5|543.5|539|4239
1637302220000|2021-11-19 06:10:20|543.3|538.8|543.8|539.3|544.6|540.1|543.3|538.8|3258
1637302230000|2021-11-19 06:10:30|544.1|539.6|543.6|539.1|544.3|539.8|543.6|539.1|3322
1637302240000|2021-11-19 06:10:40|543.8|539.3|542.8|538.3|543.8|539.3|542.6|538.1|2390
1637302250000|2021-11-19 06:10:50|543|538.5|543.1|538.6|543.5|539|542.8|538.3|2809
1637302260000|2021-11-19 06:11:00|542.6|538.1|543.1|538.6|543.1|538.6|542.6|538.1|1170
1637302270000|2021-11-19 06:11:10|543.5|539|543.1|538.6|543.6|539.1|543|538.5|1674
1637302280000|2021-11-19 06:11:20|543.5|539|543.3|538.8|543.6|539.1|543.1|538.6|1211
1637302290000|2021-11-19 06:11:30|543.6|539.1|542.6|538.1|543.6|539.1|542.6|538.1|1155
1637302300000|2021-11-19 06:11:40|542.5|538|542.6|538.1|542.6|538.1|542.5|538|1287
1637302310000|2021-11-19 06:11:50|543|538.5|543.5|539|543.5|539|543|538.5|1431
1637302320000|2021-11-19 06:12:00|543.6|539.1|543.3|538.8|543.6|539.1|542.8|538.3|1214
1637302330000|2021-11-19 06:12:10|543.1|538.6|543.1|538.6|543.3|538.8|542.6|538.1|1313
1637302340000|2021-11-19 06:12:20|543.3|538.8|543.3|538.8|543.6|539.1|543.3|538.8|909
1637302350000|2021-11-19 06:12:30|543.5|539|544|539.5|544|539.5|543.1|538.6|807
1637302360000|2021-11-19 06:12:40|544.3|539.8|543.9|539.4|544.3|539.8|543.8|539.3|1342
1637302370000|2021-11-19 06:12:50|543.8|539.3|543.1|538.6|543.8|539.3|543.1|538.6|1479
1637302380000|2021-11-19 06:13:00|543.3|538.8|543.1|538.6|543.6|539.1|543.1|538.6|1899
1637302390000|2021-11-19 06:13:10|542.8|538.3|542.3|537.8|542.9|538.4|542.3|537.8|982
1637302400000|2021-11-19 06:13:20|542.1|537.6|541.6|537.1|542.6|538.1|541.6|537.1|1367
1637302410000|2021-11-19 06:13:30|541.3|536.8|541.8|537.3|541.8|537.3|541.3|536.8|1251
1637302420000|2021-11-19 06:13:40|541.9|537.4|542.8|538.3|542.8|538.3|541.6|537.1|1244
1637302430000|2021-11-19 06:13:50|542.6|538.1|543.5|539|543.5|539|542.6|538.1|1986
1637302440000|2021-11-19 06:14:00|543.3|538.8|543.5|539|543.6|539.1|543.1|538.6|1642
1637302450000|2021-11-19 06:14:10|543.3|538.8|543.5|539|543.6|539.1|543.1|538.6|623
1637302460000|2021-11-19 06:14:20|543.6|539.1|543.1|538.6|543.6|539.1|543|538.5|705
1637302470000|2021-11-19 06:14:30|543|538.5|543|538.5|543.5|539|543|538.5|817
1637302480000|2021-11-19 06:14:40|542.6|538.1|543.6|539.1|543.6|539.1|542.6|538.1|1281
1637302490000|2021-11-19 06:14:50|543.5|539|543.1|538.6|543.5|539|543.1|538.6|683
1637302500000|2021-11-19 06:15:00|543.2|538.7|543.6|539.1|543.7|539.2|543.2|538.7|1222
1637302510000|2021-11-19 06:15:10|544|539.5|543.6|539.1|544|539.5|543.5|539|977
1637302520000|2021-11-19 06:15:20|543.8|539.3|543.6|539.1|544.1|539.6|543.6|539.1|834
1637302530000|2021-11-19 06:15:30|544|539.5|543.5|539|544|539.5|543.5|539|866
1637302540000|2021-11-19 06:15:40|543.3|538.8|542.8|538.3|543.3|538.8|542.8|538.3|1601
1637302550000|2021-11-19 06:15:50|543|538.5|542.8|538.3|543|538.5|542.5|538|899
1637302560000|2021-11-19 06:16:00|542.5|538|543|538.5|543.1|538.6|542.5|538|615
1637302570000|2021-11-19 06:16:10|543.1|538.6|542.5|538|543.1|538.6|542.5|538|809
1637302580000|2021-11-19 06:16:20|542.1|537.6|541.5|537|542.1|537.6|541.5|537|662
1637302590000|2021-11-19 06:16:30|541.1|536.6|541.1|536.6|541.7|537.2|541|536.5|1122
1637302600000|2021-11-19 06:16:40|541|536.5|541|536.5|541|536.5|541|536.5|294
1637302610000|2021-11-19 06:16:50|541.1|536.6|541.1|536.6|541.1|536.6|540.6|536.1|783
1637302620000|2021-11-19 06:17:00|541.5|537|541.5|537|541.5|537|541.5|537|240
1637302630000|2021-11-19 06:17:10|541.3|536.8|541|536.5|541.3|536.8|541|536.5|457
1637302640000|2021-11-19 06:17:20|540.8|536.3|541|536.5|541|536.5|540.6|536.1|547
1637302650000|2021-11-19 06:17:30|540.5|536|540.1|535.6|540.6|536.1|540.1|535.6|1700
1637302660000|2021-11-19 06:17:40|540|535.5|540|535.5|540.5|536|540|535.5|1559
1637302670000|2021-11-19 06:17:50|539.8|535.3|540|535.5|540|535.5|539.1|534.6|2454
1637302680000|2021-11-19 06:18:00|539.6|535.1|539.8|535.3|540.5|536|539.6|535.1|1385
1637302690000|2021-11-19 06:18:10|539.9|535.4|540.1|535.6|540.1|535.6|539.4|534.9|1380
1637302700000|2021-11-19 06:18:20|540|535.5|540.5|536|540.5|536|540|535.5|419
1637302710000|2021-11-19 06:18:30|540.6|536.1|540.5|536|540.6|536.1|540|535.5|534
1637302720000|2021-11-19 06:18:40|540.6|536.1|541.3|536.8|541.3|536.8|540.6|536.1|854
1637302730000|2021-11-19 06:18:50|541.6|537.1|542.1|537.6|542.1|537.6|541.5|537|1646
1637302740000|2021-11-19 06:19:00|542.5|538|542.1|537.6|542.6|538.1|542.1|537.6|660
1637302750000|2021-11-19 06:19:10|542.3|537.8|542.1|537.6|542.5|538|542.1|537.6|543
1637302760000|2021-11-19 06:19:20|542|537.5|542|537.5|542|537.5|542|537.5|434
1637302770000|2021-11-19 06:19:30|542.1|537.6|542.1|537.6|542.1|537.6|542.1|537.6|489
1637302780000|2021-11-19 06:19:40|542.3|537.8|542.5|538|542.6|538.1|542.1|537.6|531
1637302790000|2021-11-19 06:19:50|542.6|538.1|542.5|538|542.6|538.1|542.5|538|407
1637302800000|2021-11-19 06:20:00|542.6|538.1|542.6|538.1|542.6|538.1|542.6|538.1|441
1637302810000|2021-11-19 06:20:10|542.8|538.3|543.3|538.8|543.3|538.8|542.8|538.3|1595
1637302820000|2021-11-19 06:20:20|543.1|538.6|543.6|539.1|543.6|539.1|543.1|538.6|652
1637302830000|2021-11-19 06:20:30|543.8|539.3|544.3|539.8|544.3|539.8|543.8|539.3|1476
1637302840000|2021-11-19 06:20:40|544.6|540.1|544.3|539.8|544.6|540.1|544.3|539.8|1555
1637302850000|2021-11-19 06:20:50|544.6|540.1|545.1|540.6|545.1|540.6|544.6|540.1|1686
1637302860000|2021-11-19 06:21:00|545|540.5|546.6|542.1|546.6|542.1|545|540.5|2830
1637302870000|2021-11-19 06:21:10|546.5|542|545.6|541.1|546.5|542|545.6|541.1|1581
1637302880000|2021-11-19 06:21:20|545.5|541|544.1|539.6|545.5|541|544.1|539.6|1090
1637302890000|2021-11-19 06:21:30|544.6|540.1|545.1|540.6|545.6|541.1|544.6|540.1|1070
1637302900000|2021-11-19 06:21:40|544.8|540.3|543.6|539.1|544.8|540.3|543.6|539.1|1140
1637302910000|2021-11-19 06:21:50|544|539.5|544.1|539.6|544.3|539.8|543.6|539.1|626
1637302920000|2021-11-19 06:22:00|544|539.5|543.8|539.3|544.1|539.6|543.6|539.1|503
1637302930000|2021-11-19 06:22:10|544.1|539.6|544.1|539.6|544.1|539.6|544.1|539.6|241
1637302940000|2021-11-19 06:22:20|543.6|539.1|544.1|539.6|544.1|539.6|543.6|539.1|440
1637302950000|2021-11-19 06:22:30|543.8|539.3|543.6|539.1|544.1|539.6|543.6|539.1|478
1637302960000|2021-11-19 06:22:40|543.5|539|543.3|538.8|543.5|539|543.1|538.6|634
1637302970000|2021-11-19 06:22:50|543.1|538.6|542.8|538.3|543.1|538.6|542.7|538.2|296
1637302980000|2021-11-19 06:23:00|542.6|538.1|542.8|538.3|542.8|538.3|542.3|537.8|1110
1637302990000|2021-11-19 06:23:10|542.6|538.1|542.3|537.8|542.6|538.1|542.3|537.8|330
1637303000000|2021-11-19 06:23:20|542.4|537.9|542.3|537.8|542.6|538.1|542.3|537.8|635
1637303010000|2021-11-19 06:23:30|542.6|538.1|542.1|537.6|542.6|538.1|542.1|537.6|582
1637303020000|2021-11-19 06:23:40|541.8|537.3|541.1|536.6|541.8|537.3|541.1|536.6|984
1637303030000|2021-11-19 06:23:50|541.3|536.8|540.8|536.3|541.5|537|540.8|536.3|629
1637303040000|2021-11-19 06:24:00|540.9|536.4|541.5|537|541.5|537|540.9|536.4|929
1637303050000|2021-11-19 06:24:10|541.8|537.3|542.3|537.8|542.5|538|541.8|537.3|919
1637303060000|2021-11-19 06:24:20|542|537.5|541.5|537|542.3|537.8|541.3|536.8|437
1637303070000|2021-11-19 06:24:30|541.3|536.8|541.8|537.3|541.8|537.3|541.3|536.8|191
1637303080000|2021-11-19 06:24:40|541.5|537|541.8|537.3|542|537.5|541.5|537|413
1637303090000|2021-11-19 06:24:50|542|537.5|542.3|537.8|542.3|537.8|541.3|536.8|1080
1637303100000|2021-11-19 06:25:00|542.5|538|542.5|538|542.6|538.1|542.5|538|643
1637303110000|2021-11-19 06:25:10|542.8|538.3|542.3|537.8|542.8|538.3|542.3|537.8|477
1637303120000|2021-11-19 06:25:20|542|537.5|540.9|536.4|542|537.5|540.8|536.3|1521
1637303130000|2021-11-19 06:25:30|541.2|536.7|541|536.5|541.2|536.7|540.5|536|762
1637303140000|2021-11-19 06:25:40|540.8|536.3|540.8|536.3|540.8|536.3|540.8|536.3|495
1637303150000|2021-11-19 06:25:50|541.3|536.8|540.3|535.8|541.5|537|540.3|535.8|1277
1637303160000|2021-11-19 06:26:00|540.5|536|540.3|535.8|541|536.5|540.3|535.8|1440
1637303170000|2021-11-19 06:26:10|540.5|536|540.3|535.8|540.5|536|540.3|535.8|1359
1637303180000|2021-11-19 06:26:20|540.5|536|540.8|536.3|540.8|536.3|540.5|536|281
1637303190000|2021-11-19 06:26:30|540.5|536|539.8|535.3|540.5|536|539.8|535.3|1451
1637303200000|2021-11-19 06:26:40|540|535.5|540|535.5|540.3|535.8|539.8|535.3|746
1637303210000|2021-11-19 06:26:50|540.3|535.8|540.8|536.3|540.8|536.3|540.2|535.7|458
1637303220000|2021-11-19 06:27:00|540.6|536.1|541.5|537|541.5|537|540.3|535.8|829
1637303230000|2021-11-19 06:27:10|||||||||204
1637303240000|2021-11-19 06:27:20|541.8|537.3|541.8|537.3|541.8|537.3|541.8|537.3|77
1637303250000|2021-11-19 06:27:30|541.6|537.1|541.3|536.8|541.6|537.1|541.3|536.8|336
1637303260000|2021-11-19 06:27:40|541.1|536.6|540.8|536.3|541.1|536.6|540.8|536.3|379
1637303270000|2021-11-19 06:27:50|540.5|536|540.3|535.8|540.5|536|540|535.5|391
1637303280000|2021-11-19 06:28:00|540|535.5|541|536.5|541|536.5|540|535.5|408
1637303290000|2021-11-19 06:28:10|540.8|536.3|540.8|536.3|540.8|536.3|540.8|536.3|234
1637303300000|2021-11-19 06:28:20|540.3|535.8|540.3|535.8|540.3|535.8|540.3|535.8|336
1637303310000|2021-11-19 06:28:30|540.8|536.3|540.5|536|540.8|536.3|540.5|536|191
1637303320000|2021-11-19 06:28:40|540.3|535.8|540.5|536|540.5|536|540.3|535.8|517
1637303330000|2021-11-19 06:28:50|||||||||59
1637303340000|2021-11-19 06:29:00|540.3|535.8|540|535.5|540.3|535.8|540|535.5|384
1637303350000|2021-11-19 06:29:10|539.8|535.3|540|535.5|540|535.5|539.8|535.3|621
1637303360000|2021-11-19 06:29:20|540.1|535.6|540.5|536|540.5|536|540.1|535.6|353
1637303370000|2021-11-19 06:29:30|||||||||92
1637303380000|2021-11-19 06:29:40|540.6|536.1|540.5|536|540.6|536.1|540.5|536|158
1637303390000|2021-11-19 06:29:50|540.6|536.1|540.6|536.1|540.6|536.1|540.5|536|233
1637303400000|2021-11-19 06:30:00|540.8|536.3|541.7|537.2|541.7|537.2|540.8|536.3|951
1637303410000|2021-11-19 06:30:10|541.9|537.4|542.7|538.2|542.7|538.2|541.9|537.4|1385
1637303420000|2021-11-19 06:30:20|542.5|538|541.7|537.2|542.5|538|541.7|537.2|976
1637303430000|2021-11-19 06:30:30|541.5|537|541.7|537.2|541.7|537.2|541.5|537|632
1637303440000|2021-11-19 06:30:40|541.5|537|541.5|537|541.7|537.2|541|536.5|1379
1637303450000|2021-11-19 06:30:50|541.3|536.8|540.3|535.8|541.3|536.8|540.3|535.8|1323
1637303460000|2021-11-19 06:31:00|540.1|535.6|539.8|535.3|540.1|535.6|539.8|535.3|664
1637303470000|2021-11-19 06:31:10|540|535.5|540.3|535.8|540.3|535.8|540|535.5|313
1637303480000|2021-11-19 06:31:20|540.5|536|541.3|536.8|541.3|536.8|540.5|536|380
1637303490000|2021-11-19 06:31:30|541.5|537|541.3|536.8|541.5|537|541.3|536.8|386
1637303500000|2021-11-19 06:31:40|||||||||120
1637303510000|2021-11-19 06:31:50|541|536.5|540.8|536.3|541|536.5|540.5|536|712
1637303520000|2021-11-19 06:32:00|541|536.5|541.5|537|541.5|537|541|536.5|588
1637303530000|2021-11-19 06:32:10|||||||||68
1637303540000|2021-11-19 06:32:20|541.3|536.8|541.3|536.8|541.3|536.8|541.3|536.8|219
1637303550000|2021-11-19 06:32:30|||||||||199
1637303560000|2021-11-19 06:32:40|||||||||71
1637303570000|2021-11-19 06:32:50|||||||||82
1637303580000|2021-11-19 06:33:00|541.5|537|541.5|537|541.5|537|541.5|537|178
1637303590000|2021-11-19 06:33:10|541.8|537.3|542|537.5|542|537.5|541.8|537.3|313
1637303600000|2021-11-19 06:33:20|541.8|537.3|541.8|537.3|541.8|537.3|541.8|537.3|164
1637303610000|2021-11-19 06:33:30|||||||||78
1637303620000|2021-11-19 06:33:40|542|537.5|542|537.5|542|537.5|542|537.5|284
1637303630000|2021-11-19 06:33:50|541.8|537.3|541.8|537.3|541.8|537.3|541.8|537.3|296
1637303640000|2021-11-19 06:34:00|541.3|536.8|541.8|537.3|541.8|537.3|541.3|536.8|557
1637303650000|2021-11-19 06:34:10|541.6|537.1|541|536.5|541.6|537.1|541|536.5|716
1637303660000|2021-11-19 06:34:20|540.8|536.3|540.8|536.3|540.8|536.3|540.8|536.3|309
1637303670000|2021-11-19 06:34:30|540.7|536.2|541|536.5|541|536.5|540.5|536|476
1637303680000|2021-11-19 06:34:40|541.2|536.7|541.7|537.2|541.7|537.2|541.2|536.7|1276
1637303690000|2021-11-19 06:34:50|||||||||253
1637303700000|2021-11-19 06:35:00|541.9|537.4|541.9|537.4|541.9|537.4|541.9|537.4|690
1637303710000|2021-11-19 06:35:10|541.7|537.2|541.7|537.2|541.7|537.2|541.7|537.2|469
1637303720000|2021-11-19 06:35:20|541.9|537.4|541.2|536.7|541.9|537.4|541.2|536.7|860
1637303730000|2021-11-19 06:35:30|541.4|536.9|541.7|537.2|541.7|537.2|541.4|536.9|190
1637303740000|2021-11-19 06:35:40|541.5|537|541.2|536.7|541.5|537|541.2|536.7|206
1637303750000|2021-11-19 06:35:50|541.5|537|541.7|537.2|541.7|537.2|541.5|537|302
1637303760000|2021-11-19 06:36:00|541.9|537.4|541.9|537.4|541.9|537.4|541.9|537.4|209
1637303770000|2021-11-19 06:36:10|542.2|537.7|542.7|538.2|542.7|538.2|542.2|537.7|331
1637303780000|2021-11-19 06:36:20|||||||||719
1637303790000|2021-11-19 06:36:30|542.5|538|542|537.5|542.5|538|542|537.5|424
1637303800000|2021-11-19 06:36:40|||||||||240
1637303810000|2021-11-19 06:36:50|542.2|537.7|542.5|538|542.5|538|542.2|537.7|354
1637303820000|2021-11-19 06:37:00|||||||||94
1637303830000|2021-11-19 06:37:10|542.7|538.2|542.7|538.2|542.7|538.2|542.7|538.2|276
1637303840000|2021-11-19 06:37:20|542.5|538|542.5|538|542.7|538.2|542.5|538|42
1637303850000|2021-11-19 06:37:30|542.3|537.8|541.8|537.3|542.3|537.8|541.8|537.3|586
1637303860000|2021-11-19 06:37:40|||||||||143
1637303870000|2021-11-19 06:37:50|541.7|537.2|541|536.5|541.7|537.2|541|536.5|276
1637303880000|2021-11-19 06:38:00|541.5|537|541.5|537|541.5|537|541.5|537|718
1637303890000|2021-11-19 06:38:10|||||||||486
1637303900000|2021-11-19 06:38:20|541.3|536.8|541|536.5|541.3|536.8|541|536.5|289
1637303910000|2021-11-19 06:38:30|541.2|536.7|541|536.5|541.5|537|541|536.5|548
1637303920000|2021-11-19 06:38:40|541.3|536.8|541.3|536.8|541.3|536.8|541.3|536.8|277
1637303930000|2021-11-19 06:38:50|541.1|536.6|540.7|536.2|541.1|536.6|540.3|535.8|1386
1637303940000|2021-11-19 06:39:00|540.5|536|540.5|536|540.8|536.3|540.3|535.8|670
1637303950000|2021-11-19 06:39:10|540.7|536.2|540|535.5|540.7|536.2|540|535.5|423
1637303960000|2021-11-19 06:39:20|539.8|535.3|539.8|535.3|539.8|535.3|539.8|535.3|429
1637303970000|2021-11-19 06:39:30|540|535.5|540.3|535.8|540.3|535.8|540|535.5|327
1637303980000|2021-11-19 06:39:40|540.5|536|540.8|536.3|540.8|536.3|540.5|536|263
1637303990000|2021-11-19 06:39:50|540.3|535.8|540.8|536.3|541|536.5|540.3|535.8|662
1637304000000|2021-11-19 06:40:00|541|536.5|541|536.5|541|536.5|541|536.5|149
1637304010000|2021-11-19 06:40:10|540.8|536.3|540.3|535.8|540.8|536.3|540.3|535.8|478
1637304020000|2021-11-19 06:40:20|||||||||283
1637304030000|2021-11-19 06:40:30|540.1|535.6|539.8|535.3|540.1|535.6|539.8|535.3|542
1637304040000|2021-11-19 06:40:40|539.6|535.1|539.6|535.1|539.8|535.3|539.6|535.1|814
1637304050000|2021-11-19 06:40:50|||||||||464
1637304060000|2021-11-19 06:41:00|539.8|535.3|539.8|535.3|539.8|535.3|539.8|535.3|551
1637304070000|2021-11-19 06:41:10|540.1|535.6|540.8|536.3|540.8|536.3|540.1|535.6|533
1637304080000|2021-11-19 06:41:20|540.7|536.2|540.8|536.3|540.8|536.3|540.7|536.2|226
1637304090000|2021-11-19 06:41:30|||||||||122
1637304100000|2021-11-19 06:41:40|540.6|536.1|540.3|535.8|540.6|536.1|540.3|535.8|291
1637304110000|2021-11-19 06:41:50|540.1|535.6|539.6|535.1|540.1|535.6|539.6|535.1|567
1637304120000|2021-11-19 06:42:00|539.8|535.3|540.3|535.8|540.3|535.8|539.8|535.3|753
1637304130000|2021-11-19 06:42:10|540.5|536|540.5|536|540.5|536|540.5|536|270
1637304140000|2021-11-19 06:42:20|540.3|535.8|540.3|535.8|540.3|535.8|540.3|535.8|263
1637304150000|2021-11-19 06:42:30|540|535.5|540|535.5|540|535.5|540|535.5|177
1637304160000|2021-11-19 06:42:40|539.8|535.3|540|535.5|540|535.5|539.3|534.8|1095
1637304170000|2021-11-19 06:42:50|||||||||147
1637304180000|2021-11-19 06:43:00|539.8|535.3|540|535.5|540|535.5|539.8|535.3|374
1637304190000|2021-11-19 06:43:10|539.8|535.3|539.8|535.3|539.8|535.3|539.8|535.3|151
1637304200000|2021-11-19 06:43:20|||||||||230
1637304210000|2021-11-19 06:43:30|540|535.5|540|535.5|540|535.5|540|535.5|284
1637304220000|2021-11-19 06:43:40|||||||||63
1637304230000|2021-11-19 06:43:50|||||||||29
1637304240000|2021-11-19 06:44:00|539.8|535.3|539.5|535|539.8|535.3|539.5|535|172
1637304250000|2021-11-19 06:44:10|539.8|535.3|539.5|535|539.8|535.3|539.5|535|406
1637304260000|2021-11-19 06:44:20|539.3|534.8|539.3|534.8|539.3|534.8|539.3|534.8|310
1637304270000|2021-11-19 06:44:30|||||||||136
1637304280000|2021-11-19 06:44:40|539|534.5|538.5|534|539|534.5|538.5|534|835
1637304290000|2021-11-19 06:44:50|538.3|533.8|538.5|534|538.5|534|538|533.5|773
1637304300000|2021-11-19 06:45:00|538.2|533.7|539|534.5|539|534.5|538.2|533.7|1065
1637304310000|2021-11-19 06:45:10|538.8|534.3|539|534.5|539|534.5|538.8|534.3|416
1637304320000|2021-11-19 06:45:20|538.8|534.3|539|534.5|539|534.5|538.5|534|324
1637304330000|2021-11-19 06:45:30|539.2|534.7|539.5|535|539.8|535.3|539.2|534.7|367
1637304340000|2021-11-19 06:45:40|539.8|535.3|539.8|535.3|539.8|535.3|539.8|535.3|116
1637304350000|2021-11-19 06:45:50|539.6|535.1|539.3|534.8|539.6|535.1|539.3|534.8|235
1637304360000|2021-11-19 06:46:00|539|534.5|539.3|534.8|539.3|534.8|539|534.5|156
1637304370000|2021-11-19 06:46:10|539.1|534.6|538.8|534.3|539.1|534.6|538.8|534.3|354
1637304380000|2021-11-19 06:46:20|||||||||218
1637304390000|2021-11-19 06:46:30|538.5|534|538.5|534|538.5|534|538.5|534|66
1637304400000|2021-11-19 06:46:40|||||||||323
1637304410000|2021-11-19 06:46:50|538.3|533.8|538.8|534.3|538.8|534.3|538.3|533.8|464
1637304420000|2021-11-19 06:47:00|||||||||390
1637304430000|2021-11-19 06:47:10|539|534.5|539.3|534.8|539.3|534.8|539|534.5|363
1637304440000|2021-11-19 06:47:20|539|534.5|539|534.5|539|534.5|539|534.5|114
1637304450000|2021-11-19 06:47:30|||||||||163
1637304460000|2021-11-19 06:47:40|539.5|535|539.3|534.8|539.5|535|539.3|534.8|400
1637304470000|2021-11-19 06:47:50|539|534.5|539.5|535|539.5|535|539|534.5|247
1637304480000|2021-11-19 06:48:00|539.3|534.8|538.8|534.3|539.3|534.8|538.5|534|496
1637304490000|2021-11-19 06:48:10|538.5|534|538.5|534|538.5|534|538.5|534|221
1637304500000|2021-11-19 06:48:20|538.2|533.7|538|533.5|538.2|533.7|538|533.5|566
1637304510000|2021-11-19 06:48:30|538.3|533.8|538.3|533.8|538.3|533.8|538.3|533.8|445
1637304520000|2021-11-19 06:48:40|538.5|534|538.3|533.8|538.5|534|538.3|533.8|571
1637304530000|2021-11-19 06:48:50|||||||||387
1637304540000|2021-11-19 06:49:00|538|533.5|538.3|533.8|538.3|533.8|538|533.5|274
1637304550000|2021-11-19 06:49:10|||||||||113
1637304560000|2021-11-19 06:49:20|538.2|533.7|537.8|533.3|538.2|533.7|537.8|533.3|679
1637304570000|2021-11-19 06:49:30|||||||||273
1637304580000|2021-11-19 06:49:40|537.6|533.1|536.8|532.3|537.6|533.1|536.8|532.3|1674
1637304590000|2021-11-19 06:49:50|537.1|532.6|537.1|532.6|537.1|532.6|537.1|532.6|752
1637304600000|2021-11-19 06:50:00|536.7|532.2|536.6|532.1|536.8|532.3|536.6|532.1|1045
1637304610000|2021-11-19 06:50:10|536.8|532.3|536.3|531.8|536.8|532.3|536.3|531.8|1590
1637304620000|2021-11-19 06:50:20|536.6|532.1|536.6|532.1|536.6|532.1|536.3|531.8|644
1637304630000|2021-11-19 06:50:30|536.8|532.3|536.8|532.3|537.1|532.6|536.8|532.3|1108
1637304640000|2021-11-19 06:50:40|536.6|532.1|536.6|532.1|536.6|532.1|536.5|532|492
1637304650000|2021-11-19 06:50:50|||||||||557
1637304660000|2021-11-19 06:51:00|||||||||390
1637304670000|2021-11-19 06:51:10|536.1|531.6|536.1|531.6|536.1|531.6|536|531.5|2361
1637304680000|2021-11-19 06:51:20|536|531.5|536|531.5|536|531.5|536|531.5|752
1637304690000|2021-11-19 06:51:30|536.1|531.6|536.5|532|536.5|532|536.1|531.6|769
1637304700000|2021-11-19 06:51:40|536.3|531.8|536|531.5|536.3|531.8|536|531.5|827
1637304710000|2021-11-19 06:51:50|535.6|531.1|535.6|531.1|535.6|531.1|535.6|531.1|975
1637304720000|2021-11-19 06:52:00|535.5|531|535.3|530.8|535.6|531.1|535.3|530.8|1722
1637304730000|2021-11-19 06:52:10|535.1|530.6|535.5|531|535.6|531.1|535.1|530.6|1154
1637304740000|2021-11-19 06:52:20|535.1|530.6|535.6|531.1|535.6|531.1|535.1|530.6|1136
1637304750000|2021-11-19 06:52:30|||||||||668
1637304760000|2021-11-19 06:52:40|535.5|531|535.7|531.2|535.7|531.2|535.5|531|782
1637304770000|2021-11-19 06:52:50|535.6|531.1|535.6|531.1|536|531.5|535.6|531.1|370
1637304780000|2021-11-19 06:53:00|536|531.5|535.5|531|536|531.5|535.5|531|603
1637304790000|2021-11-19 06:53:10|535.3|530.8|535|530.5|535.3|530.8|535|530.5|720
1637304800000|2021-11-19 06:53:20|535.1|530.6|535.1|530.6|535.1|530.6|535.1|530.6|670
1637304810000|2021-11-19 06:53:30|535.3|530.8|535.3|530.8|535.6|531.1|535.3|530.8|959
1637304820000|2021-11-19 06:53:40|535.5|531|535.6|531.1|535.6|531.1|535.5|531|227
1637304830000|2021-11-19 06:53:50|536|531.5|536|531.5|536|531.5|536|531.5|205
1637304840000|2021-11-19 06:54:00|||||||||328
1637304850000|2021-11-19 06:54:10|536.1|531.6|536.6|532.1|536.6|532.1|536.1|531.6|1030
1637304860000|2021-11-19 06:54:20|537.1|532.6|536.6|532.1|537.1|532.6|536.6|532.1|789
1637304870000|2021-11-19 06:54:30|537|532.5|537|532.5|537.1|532.6|537|532.5|406
1637304880000|2021-11-19 06:54:40|536.6|532.1|537|532.5|537.1|532.6|536.6|532.1|659
1637304890000|2021-11-19 06:54:50|537.1|532.6|537.5|533|537.5|533|537.1|532.6|501
1637304900000|2021-11-19 06:55:00|537.6|533.1|537.5|533|537.6|533.1|537.5|533|1290
1637304910000|2021-11-19 06:55:10|537.1|532.6|537.5|533|537.5|533|537.1|532.6|460
1637304920000|2021-11-19 06:55:20|537.1|532.6|537.1|532.6|537.1|532.6|537.1|532.6|251
1637304930000|2021-11-19 06:55:30|||||||||335
1637304940000|2021-11-19 06:55:40|537|532.5|537.1|532.6|537.1|532.6|537|532.5|560
1637304950000|2021-11-19 06:55:50|537|532.5|537.1|532.6|537.1|532.6|537|532.5|943
1637304960000|2021-11-19 06:56:00|537|532.5|537|532.5|537|532.5|537|532.5|310
1637304970000|2021-11-19 06:56:10|536.5|532|536.6|532.1|537|532.5|536.5|532|841
1637304980000|2021-11-19 06:56:20|536.8|532.3|537.1|532.6|537.1|532.6|536.8|532.3|529
1637304990000|2021-11-19 06:56:30|537.5|533|537.5|533|537.5|533|537.5|533|714
1637305000000|2021-11-19 06:56:40|||||||||248
1637305010000|2021-11-19 06:56:50|537.1|532.6|537.1|532.6|537.1|532.6|537.1|532.6|175
1637305020000|2021-11-19 06:57:00|537.3|532.8|537.6|533.1|537.6|533.1|537.3|532.8|581
1637305030000|2021-11-19 06:57:10|||||||||305
1637305040000|2021-11-19 06:57:20|||||||||194
1637305050000|2021-11-19 06:57:30|537.5|533|537.5|533|537.5|533|537.1|532.6|1414
1637305060000|2021-11-19 06:57:40|537.6|533.1|537.5|533|537.6|533.1|537.5|533|649
1637305070000|2021-11-19 06:57:50|537.6|533.1|537.6|533.1|537.6|533.1|537.6|533.1|446
1637305080000|2021-11-19 06:58:00|537.5|533|537.5|533|537.5|533|537.5|533|517
1637305090000|2021-11-19 06:58:10|537.3|532.8|536.6|532.1|537.3|532.8|536.6|532.1|990
1637305100000|2021-11-19 06:58:20|537|532.5|536.5|532|537|532.5|536.5|532|805
1637305110000|2021-11-19 06:58:30|536.6|532.1|537|532.5|537|532.5|536.6|532.1|469
1637305120000|2021-11-19 06:58:40|||||||||483
1637305130000|2021-11-19 06:58:50|537.1|532.6|537|532.5|537.1|532.6|537|532.5|631
1637305140000|2021-11-19 06:59:00|537.1|532.6|537.1|532.6|537.1|532.6|537.1|532.6|419
1637305150000|2021-11-19 06:59:10|537.3|532.8|537.6|533.1|537.6|533.1|537.3|532.8|1231
1637305160000|2021-11-19 06:59:20|537.5|533|537.6|533.1|537.6|533.1|537.5|533|766
1637305170000|2021-11-19 06:59:30|538|533.5|538|533.5|538|533.5|537.6|533.1|1068
1637305180000|2021-11-19 06:59:40|537.6|533.1|538.1|533.6|538.1|533.6|537.6|533.1|1584
1637305190000|2021-11-19 06:59:50|538.5|534|538.8|534.3|539|534.5|538.5|534|2465
1637326800000|2021-11-19 13:00:00|533.9|529.4|532|527.5|533.9|529.4|530.8|526.3|7317
1637326810000|2021-11-19 13:00:10|532.5|528|531.4|526.9|532.5|528|531.3|526.8|2281
1637326820000|2021-11-19 13:00:20|531.5|527|531|526.5|531.8|527.3|531|526.5|3806
1637326830000|2021-11-19 13:00:30|530.8|526.3|530.6|526.1|531|526.5|530.1|525.6|1925
1637326840000|2021-11-19 13:00:40|531.1|526.6|530.9|526.4|531.1|526.6|530.5|526|1560
1637326850000|2021-11-19 13:00:50|531.1|526.6|531|526.5|531.2|526.7|530.8|526.3|2124
1637326860000|2021-11-19 13:01:00|530.8|526.3|530.5|526|531|526.5|530.5|526|2927
1637326870000|2021-11-19 13:01:10|530.3|525.8|530.1|525.6|530.6|526.1|530|525.5|2082
1637326880000|2021-11-19 13:01:20|530.3|525.8|531.1|526.6|531.1|526.6|530.2|525.7|1187
1637326890000|2021-11-19 13:01:30|531.3|526.8|531|526.5|531.3|526.8|530.8|526.3|1167
1637326900000|2021-11-19 13:01:40|531.3|526.8|532.1|527.6|532.1|527.6|531.3|526.8|859
1637326910000|2021-11-19 13:01:50|532.3|527.8|533.1|528.6|533.5|529|532.3|527.8|2242
1637326920000|2021-11-19 13:02:00|532.8|528.3|533.3|528.8|533.6|529.1|532.8|528.3|1071
1637326930000|2021-11-19 13:02:10|533.6|529.1|533.6|529.1|534.1|529.6|533.6|529.1|1604
1637326940000|2021-11-19 13:02:20|533.8|529.3|533.5|529|533.8|529.3|533.3|528.8|1564
1637326950000|2021-11-19 13:02:30|533.8|529.3|533.8|529.3|534|529.5|533.6|529.1|628
1637326960000|2021-11-19 13:02:40|534|529.5|534.3|529.8|534.3|529.8|534|529.5|593
1637326970000|2021-11-19 13:02:50|534|529.5|534.3|529.8|534.5|530|534|529.5|935
1637326980000|2021-11-19 13:03:00|534.1|529.6|533.6|529.1|534.1|529.6|533.5|529|743
1637326990000|2021-11-19 13:03:10|533.8|529.3|532.5|528|533.8|529.3|532.5|528|958
1637327000000|2021-11-19 13:03:20|532.6|528.1|533|528.5|533|528.5|532.6|528.1|574
1637327010000|2021-11-19 13:03:30|533.5|529|533.5|529|533.5|529|533.5|529|379
1637327020000|2021-11-19 13:03:40|533.6|529.1|534|529.5|534|529.5|533.6|529.1|697
1637327030000|2021-11-19 13:03:50|533.8|529.3|533.8|529.3|533.8|529.3|533.5|529|352
1637327040000|2021-11-19 13:04:00|534|529.5|533.5|529|534.1|529.6|533.5|529|733
1637327050000|2021-11-19 13:04:10|533.8|529.3|534|529.5|534|529.5|533.8|529.3|290
1637327060000|2021-11-19 13:04:20|534.3|529.8|534.3|529.8|534.3|529.8|533.8|529.3|814
1637327070000|2021-11-19 13:04:30|||||||||153
1637327080000|2021-11-19 13:04:40|534.5|530|534.3|529.8|534.5|530|534.3|529.8|727
1637327090000|2021-11-19 13:04:50|534.2|529.7|533.8|529.3|534.3|529.8|533.8|529.3|1582
1637327100000|2021-11-19 13:05:00|534.3|529.8|534.8|530.3|534.8|530.3|534.3|529.8|668
1637327110000|2021-11-19 13:05:10|534.6|530.1|535|530.5|535|530.5|534.5|530|611
1637327120000|2021-11-19 13:05:20|535.1|530.6|535.3|530.8|535.3|530.8|535|530.5|534
1637327130000|2021-11-19 13:05:30|535.2|530.7|534.5|530|535.2|530.7|534.5|530|762
1637327140000|2021-11-19 13:05:40|534.6|530.1|534.6|530.1|534.6|530.1|534.3|529.8|401
1637327150000|2021-11-19 13:05:50|534.8|530.3|534.8|530.3|535.6|531.1|534.8|530.3|526
1637327160000|2021-11-19 13:06:00|535|530.5|534.8|530.3|535.3|530.8|534.8|530.3|657
1637327170000|2021-11-19 13:06:10|534.6|530.1|534.8|530.3|534.8|530.3|534.3|529.8|625
1637327180000|2021-11-19 13:06:20|535|530.5|535.3|530.8|535.3|530.8|535|530.5|206
1637327190000|2021-11-19 13:06:30|||||||||320
1637327200000|2021-11-19 13:06:40|535.5|531|535.8|531.3|535.8|531.3|535.5|531|257
1637327210000|2021-11-19 13:06:50|||||||||526
1637327220000|2021-11-19 13:07:00|||||||||340
1637327230000|2021-11-19 13:07:10|536|531.5|536.3|531.8|536.3|531.8|536|531.5|484
1637327240000|2021-11-19 13:07:20|||||||||194
1637327250000|2021-11-19 13:07:30|||||||||183
1637327260000|2021-11-19 13:07:40|536.5|532|536.3|531.8|536.5|532|536.3|531.8|709
1637327270000|2021-11-19 13:07:50|536.1|531.6|536|531.5|536.3|531.8|536|531.5|665
1637327280000|2021-11-19 13:08:00|536.3|531.8|536.5|532|536.5|532|536.3|531.8|597
1637327290000|2021-11-19 13:08:10|536.6|532.1|537|532.5|537|532.5|536.6|532.1|971
1637327300000|2021-11-19 13:08:20|536.8|532.3|536.5|532|536.8|532.3|536.5|532|845
1637327310000|2021-11-19 13:08:30|||||||||144
1637327320000|2021-11-19 13:08:40|536.8|532.3|536|531.5|536.8|532.3|536|531.5|937
1637327330000|2021-11-19 13:08:50|536.3|531.8|535.8|531.3|536.3|531.8|535.8|531.3|720
1637327340000|2021-11-19 13:09:00|535.6|531.1|535.8|531.3|535.8|531.3|535.6|531.1|281
1637327350000|2021-11-19 13:09:10|535.5|531|535.5|531|535.5|531|535.3|530.8|490
1637327360000|2021-11-19 13:09:20|536|531.5|535.5|531|536|531.5|535.5|531|534
1637327370000|2021-11-19 13:09:30|||||||||126
1637327380000|2021-11-19 13:09:40|535.6|531.1|535.5|531|535.8|531.3|535.5|531|150
1637327390000|2021-11-19 13:09:50|535.6|531.1|535|530.5|536|531.5|535|530.5|983
1637327400000|2021-11-19 13:10:00|534.8|530.3|535.5|531|535.5|531|534.8|530.3|501
1637327410000|2021-11-19 13:10:10|535.6|531.1|535.3|530.8|535.8|531.3|535|530.5|714
1637327420000|2021-11-19 13:10:20|535.1|530.6|535|530.5|535.5|531|535|530.5|437
1637327430000|2021-11-19 13:10:30|535.1|530.6|535|530.5|535.5|531|535|530.5|149
1637327440000|2021-11-19 13:10:40|534.8|530.3|534.8|530.3|534.8|530.3|534.8|530.3|238
1637327450000|2021-11-19 13:10:50|535|530.5|534.8|530.3|535.3|530.8|534.8|530.3|240
1637327460000|2021-11-19 13:11:00|534.5|530|534|529.5|534.5|530|534|529.5|697
1637327470000|2021-11-19 13:11:10|533.8|529.3|534|529.5|534.3|529.8|533.8|529.3|1097
1637327480000|2021-11-19 13:11:20|533.8|529.3|533.8|529.3|534|529.5|533.8|529.3|628
1637327490000|2021-11-19 13:11:30|534|529.5|534.8|530.3|534.8|530.3|534|529.5|686
1637327500000|2021-11-19 13:11:40|||||||||108
1637327510000|2021-11-19 13:11:50|534.5|530|534|529.5|534.5|530|534|529.5|204
1637327520000|2021-11-19 13:12:00|534.1|529.6|534.5|530|534.5|530|534.1|529.6|677
1637327530000|2021-11-19 13:12:10|534.6|530.1|534.8|530.3|535|530.5|534.6|530.1|254
1637327540000|2021-11-19 13:12:20|534.6|530.1|535.1|530.6|535.1|530.6|534.5|530|356
1637327550000|2021-11-19 13:12:30|535.5|531|535.6|531.1|535.6|531.1|535.5|531|493
1637327560000|2021-11-19 13:12:40|535.8|531.3|535.6|531.1|536.1|531.6|535.6|531.1|942
1637327570000|2021-11-19 13:12:50|536|531.5|536.5|532|536.5|532|535.8|531.3|754
1637327580000|2021-11-19 13:13:00|536.1|531.6|535.6|531.1|536.3|531.8|535.6|531.1|493
1637327590000|2021-11-19 13:13:10|535.8|531.3|536.1|531.6|536.2|531.7|535.8|531.3|649
1637327600000|2021-11-19 13:13:20|536.2|531.7|536.1|531.6|536.2|531.7|536.1|531.6|200
1637327610000|2021-11-19 13:13:30|536.3|531.8|536.3|531.8|536.3|531.8|536.3|531.8|264
1637327620000|2021-11-19 13:13:40|536.4|531.9|536.8|532.3|536.8|532.3|536.4|531.9|716
1637327630000|2021-11-19 13:13:50|536.6|532.1|537|532.5|537|532.5|536.6|532.1|514
1637327640000|2021-11-19 13:14:00|537.1|532.6|536.6|532.1|537.1|532.6|536.6|532.1|238
1637327650000|2021-11-19 13:14:10|536.3|531.8|536.3|531.8|536.6|532.1|536.3|531.8|153
1637327660000|2021-11-19 13:14:20|||||||||96
1637327670000|2021-11-19 13:14:30|536.6|532.1|536.6|532.1|536.6|532.1|536.6|532.1|336
1637327680000|2021-11-19 13:14:40|536.1|531.6|535.6|531.1|536.1|531.6|535.6|531.1|691
1637327690000|2021-11-19 13:14:50|||||||||216
1637327700000|2021-11-19 13:15:00|||||||||147
1637327710000|2021-11-19 13:15:10|||||||||90
1637327720000|2021-11-19 13:15:20|536.1|531.6|536.6|532.1|536.6|532.1|536.1|531.6|402
1637327730000|2021-11-19 13:15:30|536.5|532|537|532.5|537|532.5|536.3|531.8|274
1637327740000|2021-11-19 13:15:40|537.1|532.6|537.1|532.6|537.5|533|537.1|532.6|347
1637327750000|2021-11-19 13:15:50|||||||||113
1637327760000|2021-11-19 13:16:00|537|532.5|537.1|532.6|537.1|532.6|537|532.5|505
1637327770000|2021-11-19 13:16:10|537|532.5|537.1|532.6|537.1|532.6|537|532.5|361
1637327780000|2021-11-19 13:16:20|537|532.5|537|532.5|537|532.5|537|532.5|212
1637327790000|2021-11-19 13:16:30|||||||||26
1637327800000|2021-11-19 13:16:40|537.1|532.6|537.1|532.6|537.1|532.6|537.1|532.6|371
1637327810000|2021-11-19 13:16:50|537.5|533|537|532.5|537.5|533|537|532.5|345
1637327820000|2021-11-19 13:17:00|||||||||55
1637327830000|2021-11-19 13:17:10|536.6|532.1|536.1|531.6|536.6|532.1|536.1|531.6|332
1637327840000|2021-11-19 13:17:20|536|531.5|536|531.5|536|531.5|535.6|531.1|535
1637327850000|2021-11-19 13:17:30|535.6|531.1|535.5|531|535.8|531.3|535.5|531|400
1637327860000|2021-11-19 13:17:40|535.1|530.6|536|531.5|536|531.5|535.1|530.6|839
1637327870000|2021-11-19 13:17:50|536.1|531.6|536|531.5|536.1|531.6|535.5|531|427
1637327880000|2021-11-19 13:18:00|||||||||92
1637327890000|2021-11-19 13:18:10|||||||||49
1637327900000|2021-11-19 13:18:20|536.1|531.6|536.1|531.6|536.1|531.6|536.1|531.6|402
1637327910000|2021-11-19 13:18:30|||||||||31
1637327920000|2021-11-19 13:18:40|||||||||40
1637327930000|2021-11-19 13:18:50|||||||||27
1637327940000|2021-11-19 13:19:00|||||||||22
1637327950000|2021-11-19 13:19:10|||||||||99
1637327960000|2021-11-19 13:19:20|536.3|531.8|536.1|531.6|536.5|532|536.1|531.6|170
1637327970000|2021-11-19 13:19:30|536.5|532|536.6|532.1|536.6|532.1|536.5|532|188
1637327980000|2021-11-19 13:19:40|536.8|532.3|536.8|532.3|536.8|532.3|536.8|532.3|352
1637327990000|2021-11-19 13:19:50|||||||||265
1637328000000|2021-11-19 13:20:00|536.6|532.1|536.6|532.1|536.6|532.1|536.6|532.1|184
1637328010000|2021-11-19 13:20:10|||||||||102
1637328020000|2021-11-19 13:20:20|||||||||127
1637328030000|2021-11-19 13:20:30|536.8|532.3|536.8|532.3|536.8|532.3|536.8|532.3|252
1637328040000|2021-11-19 13:20:40|536.6|532.1|536.6|532.1|536.6|532.1|536.6|532.1|378
1637328050000|2021-11-19 13:20:50|536.5|532|536.1|531.6|536.5|532|536.1|531.6|315
1637328060000|2021-11-19 13:21:00|536.3|531.8|536.5|532|536.5|532|536.3|531.8|43
1637328070000|2021-11-19 13:21:10|536.3|531.8|536.6|532.1|536.6|532.1|536.3|531.8|139
1637328080000|2021-11-19 13:21:20|||||||||129
1637328090000|2021-11-19 13:21:30|||||||||132
1637328100000|2021-11-19 13:21:40|536.8|532.3|537|532.5|537.1|532.6|536.8|532.3|346
1637328110000|2021-11-19 13:21:50|536.6|532.1|536.6|532.1|537.1|532.6|536.6|532.1|322
1637328120000|2021-11-19 13:22:00|536.5|532|536.1|531.6|536.5|532|536.1|531.6|358
1637328130000|2021-11-19 13:22:10|536.3|531.8|536|531.5|536.5|532|536|531.5|459
1637328140000|2021-11-19 13:22:20|||||||||76
1637328150000|2021-11-19 13:22:30|||||||||272
1637328160000|2021-11-19 13:22:40|||||||||148
1637328170000|2021-11-19 13:22:50|||||||||85
1637328180000|2021-11-19 13:23:00|535.8|531.3|535.5|531|535.8|531.3|535.5|531|442
1637328190000|2021-11-19 13:23:10|535.6|531.1|536|531.5|536|531.5|535.6|531.1|229
1637328200000|2021-11-19 13:23:20|535.8|531.3|535.6|531.1|535.8|531.3|535.6|531.1|76
1637328210000|2021-11-19 13:23:30|||||||||50
1637328220000|2021-11-19 13:23:40|||||||||51
1637328230000|2021-11-19 13:23:50|535.8|531.3|535.6|531.1|535.8|531.3|535.6|531.1|263
1637328240000|2021-11-19 13:24:00|535.5|531|535.5|531|535.5|531|535.5|531|322
1637328250000|2021-11-19 13:24:10|||||||||49
1637328260000|2021-11-19 13:24:20|||||||||41
1637328270000|2021-11-19 13:24:30|535.1|530.6|534.8|530.3|535.1|530.6|534.6|530.1|494
1637328280000|2021-11-19 13:24:40|535|530.5|534.6|530.1|535|530.5|534.5|530|185
1637328290000|2021-11-19 13:24:50|535|530.5|535|530.5|535.2|530.7|535|530.5|939
1637328300000|2021-11-19 13:25:00|534.6|530.1|534.8|530.3|535.1|530.6|534.6|530.1|319
1637328310000|2021-11-19 13:25:10|534.6|530.1|534.6|530.1|534.8|530.3|534.6|530.1|291
1637328320000|2021-11-19 13:25:20|534.8|530.3|534.8|530.3|534.8|530.3|534.7|530.2|105
1637328330000|2021-11-19 13:25:30|||||||||33
1637328340000|2021-11-19 13:25:40|535.3|530.8|535.1|530.6|535.3|530.8|535.1|530.6|303
1637328350000|2021-11-19 13:25:50|||||||||102
1637328360000|2021-11-19 13:26:00|||||||||29
1637328370000|2021-11-19 13:26:10|||||||||9
1637328380000|2021-11-19 13:26:20|||||||||60
1637328390000|2021-11-19 13:26:30|||||||||37
1637328400000|2021-11-19 13:26:40|||||||||33
1637328410000|2021-11-19 13:26:50|||||||||46
1637328420000|2021-11-19 13:27:00|||||||||35
1637328430000|2021-11-19 13:27:10|535|530.5|534.6|530.1|535|530.5|534.6|530.1|349
1637328440000|2021-11-19 13:27:20|||||||||33
1637328450000|2021-11-19 13:27:30|||||||||153
1637328460000|2021-11-19 13:27:40|534.5|530|534.6|530.1|534.6|530.1|534.1|529.6|500
1637328470000|2021-11-19 13:27:50|534.3|529.8|534.3|529.8|534.3|529.8|534.3|529.8|77
1637328480000|2021-11-19 13:28:00|534.1|529.6|534.3|529.8|534.3|529.8|534.1|529.6|370
1637328490000|2021-11-19 13:28:10|534.8|530.3|534.8|530.3|534.8|530.3|534.8|530.3|335
1637328500000|2021-11-19 13:28:20|534.6|530.1|534.8|530.3|534.8|530.3|534.5|530|264
1637328510000|2021-11-19 13:28:30|534.6|530.1|534.8|530.3|534.8|530.3|534.3|529.8|382
1637328520000|2021-11-19 13:28:40|535|530.5|535.8|531.3|535.8|531.3|535|530.5|555
1637328530000|2021-11-19 13:28:50|535.6|531.1|535.5|531|535.6|531.1|535.3|530.8|681
1637328540000|2021-11-19 13:29:00|535.7|531.2|535.8|531.3|535.8|531.3|535.7|531.2|246
1637328550000|2021-11-19 13:29:10|536.1|531.6|536.3|531.8|536.3|531.8|536.1|531.6|327
1637328560000|2021-11-19 13:29:20|536.1|531.6|536.3|531.8|536.3|531.8|535.8|531.3|425
1637328570000|2021-11-19 13:29:30|||||||||141
1637328580000|2021-11-19 13:29:40|||||||||91
1637328590000|2021-11-19 13:29:50|536.4|531.9|536.3|531.8|536.4|531.9|536.3|531.8|246
1637328600000|2021-11-19 13:30:00|536.4|531.9|536.5|532|536.5|532|536.4|531.9|309
1637328610000|2021-11-19 13:30:10|536.8|532.3|536.8|532.3|536.8|532.3|536.8|532.3|346
1637328620000|2021-11-19 13:30:20|536.9|532.4|536.8|532.3|536.9|532.4|536.8|532.3|659
1637328630000|2021-11-19 13:30:30|536.9|532.4|536.8|532.3|536.9|532.4|536.8|532.3|336
1637328640000|2021-11-19 13:30:40|536.6|532.1|536.3|531.8|536.6|532.1|536.3|531.8|358
1637328650000|2021-11-19 13:30:50|536.5|532|536.5|532|536.5|532|536.3|531.8|483
1637328660000|2021-11-19 13:31:00|536.8|532.3|536.6|532.1|536.8|532.3|536.6|532.1|382
1637328670000|2021-11-19 13:31:10|536.7|532.2|536.8|532.3|536.8|532.3|536.6|532.1|142
1637328680000|2021-11-19 13:31:20|536.6|532.1|536.6|532.1|536.6|532.1|536.6|532.1|152
1637328690000|2021-11-19 13:31:30|536.8|532.3|537.1|532.6|537.1|532.6|536.8|532.3|71
1637328700000|2021-11-19 13:31:40|||||||||47
1637328710000|2021-11-19 13:31:50|537.6|533.1|537.1|532.6|537.6|533.1|537.1|532.6|744
1637328720000|2021-11-19 13:32:00|537.3|532.8|537.8|533.3|537.8|533.3|537.3|532.8|1433
1637328730000|2021-11-19 13:32:10|538.1|533.6|537.6|533.1|538.1|533.6|537.6|533.1|674
1637328740000|2021-11-19 13:32:20|537.8|533.3|538|533.5|538|533.5|537.5|533|355
1637328750000|2021-11-19 13:32:30|||||||||117
1637328760000|2021-11-19 13:32:40|||||||||218
1637328770000|2021-11-19 13:32:50|538.1|533.6|538.5|534|538.5|534|538|533.5|503
1637328780000|2021-11-19 13:33:00|||||||||332
1637328790000|2021-11-19 13:33:10|538.6|534.1|538.6|534.1|538.6|534.1|538.6|534.1|546
1637328800000|2021-11-19 13:33:20|||||||||368
1637328810000|2021-11-19 13:33:30|538.5|534|538.1|533.6|538.5|534|538|533.5|837
1637328820000|2021-11-19 13:33:40|||||||||65
1637328830000|2021-11-19 13:33:50|538.5|534|538.5|534|538.5|534|538.5|534|147
1637328840000|2021-11-19 13:34:00|538.6|534.1|538.6|534.1|538.6|534.1|538.6|534.1|443
1637328850000|2021-11-19 13:34:10|||||||||212
1637328860000|2021-11-19 13:34:20|||||||||456
1637328870000|2021-11-19 13:34:30|538.8|534.3|539.1|534.6|539.1|534.6|538.8|534.3|353
1637328880000|2021-11-19 13:34:40|||||||||148
1637328890000|2021-11-19 13:34:50|||||||||313
1637328900000|2021-11-19 13:35:00|538.8|534.3|538.8|534.3|538.8|534.3|538.8|534.3|454
1637328910000|2021-11-19 13:35:10|539.1|534.6|539|534.5|539.1|534.6|539|534.5|502
1637328920000|2021-11-19 13:35:20|538.6|534.1|538.5|534|538.6|534.1|538.5|534|402
1637328930000|2021-11-19 13:35:30|538.1|533.6|538.1|533.6|538.6|534.1|538.1|533.6|643
1637328940000|2021-11-19 13:35:40|538.3|533.8|538.3|533.8|538.3|533.8|538.1|533.6|147
1637328950000|2021-11-19 13:35:50|538.1|533.6|538.1|533.6|538.1|533.6|538.1|533.6|64
1637328960000|2021-11-19 13:36:00|||||||||99
1637328970000|2021-11-19 13:36:10|||||||||48
1637328980000|2021-11-19 13:36:20|537.8|533.3|537.8|533.3|538.1|533.6|537.8|533.3|55
1637328990000|2021-11-19 13:36:30|537.6|533.1|537.6|533.1|537.6|533.1|537.6|533.1|452
1637329000000|2021-11-19 13:36:40|537.8|533.3|537.6|533.1|537.8|533.3|537.6|533.1|357
1637329010000|2021-11-19 13:36:50|||||||||43
1637329020000|2021-11-19 13:37:00|||||||||23
1637329030000|2021-11-19 13:37:10|||||||||60
1637329040000|2021-11-19 13:37:20|||||||||230
1637329050000|2021-11-19 13:37:30|537.5|533|537.6|533.1|537.6|533.1|537.1|532.6|300
1637329060000|2021-11-19 13:37:40|||||||||23
1637329070000|2021-11-19 13:37:50|537.3|532.8|537.6|533.1|537.6|533.1|537.3|532.8|198
1637329080000|2021-11-19 13:38:00|537.8|533.3|537.8|533.3|537.8|533.3|537.8|533.3|340
1637329090000|2021-11-19 13:38:10|537.6|533.1|537.6|533.1|537.6|533.1|537.6|533.1|418
1637329100000|2021-11-19 13:38:20|537.8|533.3|537.8|533.3|537.8|533.3|537.8|533.3|211
1637329110000|2021-11-19 13:38:30|||||||||28
1637329120000|2021-11-19 13:38:40|||||||||95
1637329130000|2021-11-19 13:38:50|||||||||36
1637329140000|2021-11-19 13:39:00|||||||||22
1637329150000|2021-11-19 13:39:10|||||||||46
1637329160000|2021-11-19 13:39:20|537.6|533.1|537.6|533.1|537.6|533.1|537.6|533.1|143
1637329170000|2021-11-19 13:39:30|537.8|533.3|537.8|533.3|537.8|533.3|537.8|533.3|215
1637329180000|2021-11-19 13:39:40|537.6|533.1|537.6|533.1|537.8|533.3|537.6|533.1|339
1637329190000|2021-11-19 13:39:50|537.8|533.3|537.8|533.3|537.8|533.3|537.8|533.3|358
1637329200000|2021-11-19 13:40:00|538|533.5|538.3|533.8|538.3|533.8|538|533.5|239
1637329210000|2021-11-19 13:40:10|||||||||48
1637329220000|2021-11-19 13:40:20|||||||||31
1637329230000|2021-11-19 13:40:30|538.1|533.6|537.8|533.3|538.1|533.6|537.8|533.3|322
1637329240000|2021-11-19 13:40:40|||||||||35
1637329250000|2021-11-19 13:40:50|538|533.5|538.3|533.8|538.3|533.8|538|533.5|170
1637329260000|2021-11-19 13:41:00|||||||||43
1637329270000|2021-11-19 13:41:10|||||||||18
1637329280000|2021-11-19 13:41:20|||||||||54
1637329290000|2021-11-19 13:41:30|||||||||179
1637329300000|2021-11-19 13:41:40|||||||||105
1637329310000|2021-11-19 13:41:50|||||||||35
1637329320000|2021-11-19 13:42:00|||||||||36
1637329330000|2021-11-19 13:42:10|538.5|534|538.3|533.8|538.8|534.3|538.3|533.8|418
1637329340000|2021-11-19 13:42:20|||||||||43
1637329350000|2021-11-19 13:42:30|538.5|534|538.3|533.8|538.8|534.3|538.3|533.8|584
1637329360000|2021-11-19 13:42:40|||||||||48
1637329370000|2021-11-19 13:42:50|||||||||46
1637329380000|2021-11-19 13:43:00|538.5|534|539.3|534.8|539.3|534.8|538.5|534|633
1637329390000|2021-11-19 13:43:10|539.5|535|539.5|535|539.5|535|539.5|535|515
1637329400000|2021-11-19 13:43:20|539.7|535.2|540.3|535.8|540.5|536|539.7|535.2|1646
1637329410000|2021-11-19 13:43:30|||||||||714
1637329420000|2021-11-19 13:43:40|540.1|535.6|540.1|535.6|540.1|535.6|540.1|535.6|667
1637329430000|2021-11-19 13:43:50|540|535.5|540.3|535.8|540.3|535.8|539.8|535.3|954
1637329440000|2021-11-19 13:44:00|540|535.5|539.8|535.3|540|535.5|539.8|535.3|521
1637329450000|2021-11-19 13:44:10|540|535.5|540|535.5|540|535.5|539.8|535.3|140
1637329460000|2021-11-19 13:44:20|||||||||458
1637329470000|2021-11-19 13:44:30|540.2|535.7|540.8|536.3|540.8|536.3|540.2|535.7|994
1637329480000|2021-11-19 13:44:40|540.5|536|540.5|536|540.7|536.2|540.3|535.8|542
1637329490000|2021-11-19 13:44:50|||||||||103
1637329500000|2021-11-19 13:45:00|||||||||438
1637329510000|2021-11-19 13:45:10|||||||||293
1637329520000|2021-11-19 13:45:20|||||||||301
1637329530000|2021-11-19 13:45:30|540.6|536.1|540.7|536.2|540.7|536.2|540.5|536|832
1637329540000|2021-11-19 13:45:40|||||||||422
1637329550000|2021-11-19 13:45:50|540.8|536.3|540.5|536|541|536.5|540.5|536|1262
1637329560000|2021-11-19 13:46:00|540.7|536.2|540.7|536.2|540.7|536.2|540.5|536|1039
1637329570000|2021-11-19 13:46:10|540.5|536|540|535.5|540.5|536|540|535.5|494
1637329580000|2021-11-19 13:46:20|540.2|535.7|540|535.5|540.2|535.7|540|535.5|795
1637329590000|2021-11-19 13:46:30|539.8|535.3|540.7|536.2|540.7|536.2|539.8|535.3|652
1637329600000|2021-11-19 13:46:40|540.5|536|540.5|536|540.5|536|540.2|535.7|551
1637329610000|2021-11-19 13:46:50|540.3|535.8|540.7|536.2|540.7|536.2|540.3|535.8|567
1637329620000|2021-11-19 13:47:00|540.5|536|540.2|535.7|540.5|536|540.2|535.7|914
1637329630000|2021-11-19 13:47:10|||||||||109
1637329640000|2021-11-19 13:47:20|540.3|535.8|540.5|536|540.5|536|540.2|535.7|739
1637329650000|2021-11-19 13:47:30|540.7|536.2|540.7|536.2|540.8|536.3|540.5|536|841
1637329660000|2021-11-19 13:47:40|540.9|536.4|540.9|536.4|540.9|536.4|540.9|536.4|433
1637329670000|2021-11-19 13:47:50|541.2|536.7|541.2|536.7|541.2|536.7|541.2|536.7|163
1637329680000|2021-11-19 13:48:00|541|536.5|541.4|536.9|541.4|536.9|540.9|536.4|720
1637329690000|2021-11-19 13:48:10|||||||||2016
1637329700000|2021-11-19 13:48:20|||||||||273
1637329710000|2021-11-19 13:48:30|541.2|536.7|541.4|536.9|541.4|536.9|541.2|536.7|159
1637329720000|2021-11-19 13:48:40|541.2|536.7|541.4|536.9|541.4|536.9|540.9|536.4|520
1637329730000|2021-11-19 13:48:50|||||||||190
1637329740000|2021-11-19 13:49:00|541.2|536.7|541.4|536.9|541.4|536.9|540.9|536.4|925
1637329750000|2021-11-19 13:49:10|||||||||95
1637329760000|2021-11-19 13:49:20|||||||||527
1637329770000|2021-11-19 13:49:30|||||||||164
1637329780000|2021-11-19 13:49:40|541.5|537|541.4|536.9|541.9|537.4|541.4|536.9|786
1637329790000|2021-11-19 13:49:50|||||||||427
1637329800000|2021-11-19 13:50:00|541.5|537|542.1|537.6|542.1|537.6|541.5|537|1294
1637329810000|2021-11-19 13:50:10|542|537.5|542.7|538.2|542.7|538.2|542|537.5|1897
1637329820000|2021-11-19 13:50:20|542.8|538.3|543.2|538.7|543.4|538.9|542.7|538.2|2232
1637329830000|2021-11-19 13:50:30|543.4|538.9|544.4|539.9|544.6|540.1|543.2|538.7|3131
1637329840000|2021-11-19 13:50:40|544.2|539.7|543.7|539.2|544.4|539.9|543.7|539.2|1822
1637329850000|2021-11-19 13:50:50|543.9|539.4|543.9|539.4|544|539.5|543.6|539.1|1472
1637329860000|2021-11-19 13:51:00|544.1|539.6|543.4|538.9|544.4|539.9|543.4|538.9|1271
1637329870000|2021-11-19 13:51:10|543.7|539.2|543.2|538.7|543.7|539.2|543.2|538.7|763
1637329880000|2021-11-19 13:51:20|543|538.5|542.7|538.2|543|538.5|542.7|538.2|527
1637329890000|2021-11-19 13:51:30|542.5|538|542.7|538.2|542.7|538.2|542.4|537.9|505
1637329900000|2021-11-19 13:51:40|542.9|538.4|542.9|538.4|543.2|538.7|542.9|538.4|770
1637329910000|2021-11-19 13:51:50|542.7|538.2|543.2|538.7|543.2|538.7|542.7|538.2|467
1637329920000|2021-11-19 13:52:00|542.9|538.4|543.2|538.7|543.2|538.7|542.9|538.4|433
1637329930000|2021-11-19 13:52:10|542.9|538.4|542.7|538.2|543.1|538.6|542.7|538.2|257
1637329940000|2021-11-19 13:52:20|542.5|538|542.2|537.7|542.5|538|542.2|537.7|516
1637329950000|2021-11-19 13:52:30|542.4|537.9|542.2|537.7|542.7|538.2|542.2|537.7|762
1637329960000|2021-11-19 13:52:40|||||||||332
1637329970000|2021-11-19 13:52:50|542|537.5|541.7|537.2|542.2|537.7|541.7|537.2|817
1637329980000|2021-11-19 13:53:00|541.5|537|541.5|537|541.7|537.2|541.5|537|891
1637329990000|2021-11-19 13:53:10|541.2|536.7|541|536.5|541.2|536.7|540.7|536.2|943
1637330000000|2021-11-19 13:53:20|540.7|536.2|540|535.5|540.7|536.2|540|535.5|1412
1637330010000|2021-11-19 13:53:30|540.5|536|540.5|536|540.5|536|540.5|536|641
1637330020000|2021-11-19 13:53:40|540.7|536.2|541|536.5|541|536.5|540.7|536.2|335
1637330030000|2021-11-19 13:53:50|||||||||367
1637330040000|2021-11-19 13:54:00|541.2|536.7|540.5|536|541.2|536.7|540.5|536|879
1637330050000|2021-11-19 13:54:10|540.4|535.9|540.7|536.2|540.7|536.2|540|535.5|960
1637330060000|2021-11-19 13:54:20|541|536.5|541|536.5|541|536.5|540.9|536.4|249
1637330070000|2021-11-19 13:54:30|540.9|536.4|541.2|536.7|541.2|536.7|540.9|536.4|590
1637330080000|2021-11-19 13:54:40|541.7|537.2|541.2|536.7|541.7|537.2|541.2|536.7|569
1637330090000|2021-11-19 13:54:50|541.5|537|541.2|536.7|541.5|537|541.2|536.7|157
1637330100000|2021-11-19 13:55:00|541|536.5|541|536.5|541.2|536.7|540.7|536.2|544
1637330110000|2021-11-19 13:55:10|540.9|536.4|541|536.5|541|536.5|540.9|536.4|82
1637330120000|2021-11-19 13:55:20|540.9|536.4|540.5|536|541|536.5|540.5|536|380
1637330130000|2021-11-19 13:55:30|||||||||188
1637330140000|2021-11-19 13:55:40|540.2|535.7|540.2|535.7|540.5|536|540.2|535.7|264
1637330150000|2021-11-19 13:55:50|540.5|536|540.5|536|540.5|536|540|535.5|253
1637330160000|2021-11-19 13:56:00|540.7|536.2|540.5|536|540.7|536.2|540.5|536|494
1637330170000|2021-11-19 13:56:10|540.7|536.2|540.7|536.2|540.7|536.2|540.5|536|428
1637330180000|2021-11-19 13:56:20|541|536.5|541.2|536.7|541.2|536.7|541|536.5|251
1637330190000|2021-11-19 13:56:30|541|536.5|540.7|536.2|541|536.5|540.7|536.2|195
1637330200000|2021-11-19 13:56:40|540.5|536|540.5|536|540.5|536|540.5|536|173
1637330210000|2021-11-19 13:56:50|||||||||21
1637330220000|2021-11-19 13:57:00|540.4|535.9|540|535.5|540.4|535.9|540|535.5|323
1637330230000|2021-11-19 13:57:10|539.7|535.2|540|535.5|540|535.5|539.5|535|564
1637330240000|2021-11-19 13:57:20|539.9|535.4|539.5|535|539.9|535.4|539.5|535|359
1637330250000|2021-11-19 13:57:30|539.7|535.2|539.5|535|540|535.5|539.5|535|445
1637330260000|2021-11-19 13:57:40|||||||||103
1637330270000|2021-11-19 13:57:50|539.4|534.9|539.4|534.9|539.5|535|539|534.5|863
1637330280000|2021-11-19 13:58:00|539|534.5|539.2|534.7|539.2|534.7|539|534.5|464
1637330290000|2021-11-19 13:58:10|539.5|535|539|534.5|539.5|535|539|534.5|315
1637330300000|2021-11-19 13:58:20|539.2|534.7|539.5|535|539.5|535|539.2|534.7|212
1637330310000|2021-11-19 13:58:30|||||||||38
1637330320000|2021-11-19 13:58:40|||||||||50
1637330330000|2021-11-19 13:58:50|539.4|534.9|539|534.5|539.4|534.9|539|534.5|485
1637330340000|2021-11-19 13:59:00|539.4|534.9|540|535.5|540|535.5|539|534.5|592
1637330350000|2021-11-19 13:59:10|539.9|535.4|539.5|535|539.9|535.4|539.5|535|175
1637330360000|2021-11-19 13:59:20|539.7|535.2|540|535.5|540|535.5|539.7|535.2|508
1637330370000|2021-11-19 13:59:30|540.2|535.7|540.2|535.7|540.2|535.7|540.2|535.7|159
1637330380000|2021-11-19 13:59:40|||||||||78
1637330390000|2021-11-19 13:59:50|540.9|536.4|540.2|535.7|540.9|536.4|540|535.5|387
1637330400000|2021-11-19 14:00:00|540.4|535.9|540.5|536|540.5|536|540.4|535.9|196
1637330410000|2021-11-19 14:00:10|540.4|535.9|540.2|535.7|540.4|535.9|540|535.5|214
1637330420000|2021-11-19 14:00:20|540|535.5|539.9|535.4|540|535.5|539.9|535.4|284
1637330430000|2021-11-19 14:00:30|540|535.5|540.4|535.9|540.4|535.9|540|535.5|393
1637330440000|2021-11-19 14:00:40|540|535.5|540|535.5|540|535.5|540|535.5|82
1637330450000|2021-11-19 14:00:50|540.4|535.9|540.4|535.9|540.4|535.9|540.4|535.9|43
1637330460000|2021-11-19 14:01:00|540.5|536|540.5|536|540.5|536|540.5|536|260
1637330470000|2021-11-19 14:01:10|540.9|536.4|540.9|536.4|540.9|536.4|540.9|536.4|49
1637330480000|2021-11-19 14:01:20|||||||||142
1637330490000|2021-11-19 14:01:30|||||||||39
1637330500000|2021-11-19 14:01:40|540.7|536.2|540.4|535.9|540.7|536.2|540.4|535.9|226
1637330510000|2021-11-19 14:01:50|||||||||224
1637330520000|2021-11-19 14:02:00|540.3|535.8|540.4|535.9|540.4|535.9|540.3|535.8|167
1637330530000|2021-11-19 14:02:10|540.5|536|540.9|536.4|540.9|536.4|540.5|536|256
1637330540000|2021-11-19 14:02:20|||||||||105
1637330550000|2021-11-19 14:02:30|||||||||46
1637330560000|2021-11-19 14:02:40|541|536.5|541.4|536.9|541.4|536.9|541|536.5|476
1637330570000|2021-11-19 14:02:50|541|536.5|541|536.5|541|536.5|540.9|536.4|456
1637330580000|2021-11-19 14:03:00|541.4|536.9|541.4|536.9|541.4|536.9|541.4|536.9|78
1637330590000|2021-11-19 14:03:10|||||||||506
1637330600000|2021-11-19 14:03:20|||||||||80
1637330610000|2021-11-19 14:03:30|541.9|537.4|541.9|537.4|541.9|537.4|541.9|537.4|681
1637330620000|2021-11-19 14:03:40|||||||||190
1637330630000|2021-11-19 14:03:50|||||||||237
1637330640000|2021-11-19 14:04:00|||||||||40
1637330650000|2021-11-19 14:04:10|541.7|537.2|541.9|537.4|541.9|537.4|541.4|536.9|830
1637330660000|2021-11-19 14:04:20|541.7|537.2|541.9|537.4|541.9|537.4|541.4|536.9|268
1637330670000|2021-11-19 14:04:30|||||||||21
1637330680000|2021-11-19 14:04:40|||||||||45
1637330690000|2021-11-19 14:04:50|542|537.5|542.4|537.9|542.4|537.9|542|537.5|374
1637330700000|2021-11-19 14:05:00|||||||||315
1637330710000|2021-11-19 14:05:10|542.2|537.7|541.9|537.4|542.2|537.7|541.9|537.4|532
1637330720000|2021-11-19 14:05:20|542|537.5|541.9|537.4|542.4|537.9|541.9|537.4|320
1637330730000|2021-11-19 14:05:30|542.2|537.7|541.9|537.4|542.2|537.7|541.9|537.4|77
1637330740000|2021-11-19 14:05:40|||||||||277
1637330750000|2021-11-19 14:05:50|542|537.5|542.2|537.7|542.2|537.7|541.9|537.4|210
1637330760000|2021-11-19 14:06:00|542.4|537.9|542.4|537.9|542.4|537.9|542.4|537.9|192
1637330770000|2021-11-19 14:06:10|542.2|537.7|541.9|537.4|542.2|537.7|541.9|537.4|326
1637330780000|2021-11-19 14:06:20|||||||||98
1637330790000|2021-11-19 14:06:30|541.7|537.2|541.4|536.9|541.7|537.2|541.4|536.9|328
1637330800000|2021-11-19 14:06:40|541.2|536.7|541.4|536.9|541.4|536.9|541.2|536.7|148
1637330810000|2021-11-19 14:06:50|||||||||95
1637330820000|2021-11-19 14:07:00|541.5|537|541.5|537|541.5|537|541.5|537|357
1637330830000|2021-11-19 14:07:10|541.9|537.4|542|537.5|542|537.5|541.9|537.4|231
1637330840000|2021-11-19 14:07:20|541.9|537.4|541.9|537.4|542|537.5|541.9|537.4|199
1637330850000|2021-11-19 14:07:30|541.7|537.2|542|537.5|542|537.5|541.7|537.2|159
1637330860000|2021-11-19 14:07:40|541.9|537.4|542|537.5|542|537.5|541.9|537.4|177
1637330870000|2021-11-19 14:07:50|||||||||213
1637330880000|2021-11-19 14:08:00|||||||||192
1637330890000|2021-11-19 14:08:10|||||||||147
1637330900000|2021-11-19 14:08:20|||||||||168
1637330910000|2021-11-19 14:08:30|541.9|537.4|541.9|537.4|542|537.5|541.5|537|112
1637330920000|2021-11-19 14:08:40|542|537.5|541.9|537.4|542|537.5|541.9|537.4|303
1637330930000|2021-11-19 14:08:50|542|537.5|542|537.5|542|537.5|541.9|537.4|355
1637330940000|2021-11-19 14:09:00|||||||||68
1637330950000|2021-11-19 14:09:10|541.5|537|542|537.5|542|537.5|541.5|537|365
1637330960000|2021-11-19 14:09:20|541.9|537.4|542|537.5|542|537.5|541.5|537|196
1637330970000|2021-11-19 14:09:30|541.9|537.4|542.5|538|542.5|538|541.9|537.4|584
1637330980000|2021-11-19 14:09:40|542.4|537.9|542.4|537.9|542.4|537.9|542|537.5|233
1637330990000|2021-11-19 14:09:50|542|537.5|542.4|537.9|542.4|537.9|542|537.5|51
1637331000000|2021-11-19 14:10:00|541.9|537.4|542|537.5|542|537.5|541.9|537.4|231
1637331010000|2021-11-19 14:10:10|541.9|537.4|542.4|537.9|542.4|537.9|541.9|537.4|456
1637331020000|2021-11-19 14:10:20|542.7|538.2|542.9|538.4|542.9|538.4|542.7|538.2|290
1637331030000|2021-11-19 14:10:30|542.5|538|543.2|538.7|543.2|538.7|542.4|537.9|330
1637331040000|2021-11-19 14:10:40|543.1|538.6|543.3|538.8|543.3|538.8|542.7|538.2|759
1637331050000|2021-11-19 14:10:50|543.2|538.7|543.7|539.2|544|539.5|543.2|538.7|461
1637331060000|2021-11-19 14:11:00|544|539.5|543.7|539.2|544|539.5|543.7|539.2|87
1637331070000|2021-11-19 14:11:10|||||||||173
1637331080000|2021-11-19 14:11:20|543.5|539|543.2|538.7|543.5|539|543.2|538.7|412
1637331090000|2021-11-19 14:11:30|543.3|538.8|543.5|539|543.5|539|543.2|538.7|65
1637331100000|2021-11-19 14:11:40|543.2|538.7|543|538.5|543.2|538.7|543|538.5|251
1637331110000|2021-11-19 14:11:50|||||||||73
1637331120000|2021-11-19 14:12:00|543.2|538.7|543.7|539.2|543.7|539.2|543.2|538.7|655
1637331130000|2021-11-19 14:12:10|||||||||112
1637331140000|2021-11-19 14:12:20|543.9|539.4|543.9|539.4|543.9|539.4|543.9|539.4|774
1637331150000|2021-11-19 14:12:30|544.2|539.7|544.2|539.7|544.2|539.7|544.2|539.7|249
1637331160000|2021-11-19 14:12:40|544.3|539.8|544.2|539.7|544.5|540|544.2|539.7|113
1637331170000|2021-11-19 14:12:50|544.4|539.9|544.2|539.7|544.7|540.2|544.2|539.7|895
1637331180000|2021-11-19 14:13:00|544.5|540|544.2|539.7|544.5|540|544.2|539.7|282
1637331190000|2021-11-19 14:13:10|544|539.5|544|539.5|544.2|539.7|544|539.5|515
1637331200000|2021-11-19 14:13:20|||||||||167
1637331210000|2021-11-19 14:13:30|543.5|539|543.5|539|543.5|539|543.5|539|406
1637331220000|2021-11-19 14:13:40|||||||||146
1637331230000|2021-11-19 14:13:50|543.7|539.2|543.7|539.2|543.7|539.2|543.7|539.2|340
1637331240000|2021-11-19 14:14:00|543.9|539.4|544|539.5|544.2|539.7|543.9|539.4|543
1637331250000|2021-11-19 14:14:10|543.7|539.2|543.7|539.2|544.2|539.7|543.7|539.2|477
1637331260000|2021-11-19 14:14:20|543.5|539|543.6|539.1|543.6|539.1|543.5|539|301
1637331270000|2021-11-19 14:14:30|543.7|539.2|543.7|539.2|543.7|539.2|543.5|539|458
1637331280000|2021-11-19 14:14:40|544|539.5|544|539.5|544|539.5|544|539.5|99
1637331290000|2021-11-19 14:14:50|543.8|539.3|544.2|539.7|544.2|539.7|543.8|539.3|298
1637331300000|2021-11-19 14:15:00|544.5|540|544.7|540.2|544.7|540.2|544.3|539.8|591
1637331310000|2021-11-19 14:15:10|544.5|540|544.2|539.7|544.5|540|544.2|539.7|264
1637331320000|2021-11-19 14:15:20|||||||||109
1637331330000|2021-11-19 14:15:30|||||||||40
1637331340000|2021-11-19 14:15:40|||||||||50
1637331350000|2021-11-19 14:15:50|544|539.5|543.7|539.2|544|539.5|543.7|539.2|371
1637331360000|2021-11-19 14:16:00|544|539.5|544.5|540|544.5|540|544|539.5|185
1637331370000|2021-11-19 14:16:10|||||||||82
1637331380000|2021-11-19 14:16:20|544.7|540.2|544.7|540.2|544.7|540.2|544.7|540.2|377
1637331390000|2021-11-19 14:16:30|||||||||217
1637331400000|2021-11-19 14:16:40|544.9|540.4|545.2|540.7|545.2|540.7|544.9|540.4|504
1637331410000|2021-11-19 14:16:50|545.4|540.9|545.2|540.7|545.4|540.9|545.2|540.7|1287
1637331420000|2021-11-19 14:17:00|545.4|540.9|545.4|540.9|545.4|540.9|545.2|540.7|926
1637331430000|2021-11-19 14:17:10|545.2|540.7|545.4|540.9|545.4|540.9|545.2|540.7|676
1637331440000|2021-11-19 14:17:20|545.2|540.7|544.7|540.2|545.2|540.7|544.7|540.2|504
1637331450000|2021-11-19 14:17:30|||||||||269
1637331460000|2021-11-19 14:17:40|||||||||61
1637331470000|2021-11-19 14:17:50|544.9|540.4|544.9|540.4|544.9|540.4|544.9|540.4|316
1637331480000|2021-11-19 14:18:00|545.2|540.7|545.2|540.7|545.2|540.7|545.2|540.7|139
1637331490000|2021-11-19 14:18:10|544.9|540.4|544.9|540.4|544.9|540.4|544.9|540.4|89
1637331500000|2021-11-19 14:18:20|545.2|540.7|544.9|540.4|545.2|540.7|544.9|540.4|88
1637331510000|2021-11-19 14:18:30|545|540.5|544.9|540.4|545.4|540.9|544.9|540.4|585
1637331520000|2021-11-19 14:18:40|545|540.5|544.9|540.4|545.2|540.7|544.9|540.4|410
1637331530000|2021-11-19 14:18:50|545|540.5|544.9|540.4|545.4|540.9|544.9|540.4|239
1637331540000|2021-11-19 14:19:00|545|540.5|545.2|540.7|545.2|540.7|544.9|540.4|190
1637331550000|2021-11-19 14:19:10|544.9|540.4|544.7|540.2|544.9|540.4|544.7|540.2|378
1637331560000|2021-11-19 14:19:20|544.9|540.4|544.7|540.2|545.2|540.7|544.7|540.2|303
1637331570000|2021-11-19 14:19:30|544.5|540|544.2|539.7|544.5|540|544.2|539.7|371
1637331580000|2021-11-19 14:19:40|544|539.5|543.5|539|544|539.5|543.4|538.9|1152
1637331590000|2021-11-19 14:19:50|543.7|539.2|544|539.5|544.5|540|543.7|539.2|556
1637331600000|2021-11-19 14:20:00|544.2|539.7|544.2|539.7|544.2|539.7|544.2|539.7|541
1637331610000|2021-11-19 14:20:10|||||||||63
1637331620000|2021-11-19 14:20:20|||||||||128
1637331630000|2021-11-19 14:20:30|544|539.5|543.7|539.2|544|539.5|543.7|539.2|389
1637331640000|2021-11-19 14:20:40|543.9|539.4|544.2|539.7|544.2|539.7|543.9|539.4|243
1637331650000|2021-11-19 14:20:50|||||||||424
1637331660000|2021-11-19 14:21:00|||||||||368
1637331670000|2021-11-19 14:21:10|544|539.5|544.2|539.7|544.2|539.7|544|539.5|247
1637331680000|2021-11-19 14:21:20|||||||||40
1637331690000|2021-11-19 14:21:30|544.4|539.9|544.4|539.9|544.7|540.2|544.2|539.7|522
1637331700000|2021-11-19 14:21:40|544.2|539.7|544.2|539.7|544.2|539.7|544.2|539.7|105
1637331710000|2021-11-19 14:21:50|||||||||83
1637331720000|2021-11-19 14:22:00|544.7|540.2|544.5|540|544.7|540.2|544.5|540|414
1637331730000|2021-11-19 14:22:10|544.2|539.7|544.7|540.2|544.7|540.2|544.2|539.7|152
1637331740000|2021-11-19 14:22:20|544.5|540|544.7|540.2|544.7|540.2|544.4|539.9|47
1637331750000|2021-11-19 14:22:30|544.9|540.4|544.9|540.4|544.9|540.4|544.9|540.4|345
1637331760000|2021-11-19 14:22:40|544.7|540.2|544.7|540.2|544.7|540.2|544.7|540.2|154
1637331770000|2021-11-19 14:22:50|||||||||125
1637331780000|2021-11-19 14:23:00|||||||||46
1637331790000|2021-11-19 14:23:10|||||||||85
1637331800000|2021-11-19 14:23:20|544.9|540.4|544.7|540.2|544.9|540.4|544.7|540.2|266
1637331810000|2021-11-19 14:23:30|||||||||196
1637331820000|2021-11-19 14:23:40|544.5|540|544.2|539.7|544.5|540|544.2|539.7|533
1637331830000|2021-11-19 14:23:50|544.3|539.8|544.2|539.7|544.5|540|544.2|539.7|34
1637331840000|2021-11-19 14:24:00|544|539.5|543.5|539|544|539.5|543.5|539|666
1637331850000|2021-11-19 14:24:10|543.3|538.8|543.3|538.8|543.5|539|543.3|538.8|279
1637331860000|2021-11-19 14:24:20|543.5|539|543.7|539.2|543.7|539.2|543.4|538.9|276
1637331870000|2021-11-19 14:24:30|543.9|539.4|544.2|539.7|544.2|539.7|543.9|539.4|288
1637331880000|2021-11-19 14:24:40|543.7|539.2|543.7|539.2|543.7|539.2|543.7|539.2|160
1637331890000|2021-11-19 14:24:50|543.9|539.4|544|539.5|544.2|539.7|543.9|539.4|185
1637331900000|2021-11-19 14:25:00|543.9|539.4|544.2|539.7|544.2|539.7|543.9|539.4|77
1637331910000|2021-11-19 14:25:10|543.9|539.4|543.9|539.4|543.9|539.4|543.7|539.2|303
1637331920000|2021-11-19 14:25:20|544.2|539.7|543.9|539.4|544.2|539.7|543.9|539.4|104
1637331930000|2021-11-19 14:25:30|543.7|539.2|544.2|539.7|544.2|539.7|543.7|539.2|220
1637331940000|2021-11-19 14:25:40|||||||||53
1637331950000|2021-11-19 14:25:50|544.4|539.9|544.4|539.9|544.4|539.9|544.4|539.9|343
1637331960000|2021-11-19 14:26:00|544.7|540.2|544.7|540.2|544.7|540.2|544.7|540.2|240
1637331970000|2021-11-19 14:26:10|544.5|540|544.5|540|544.5|540|544.5|540|321
1637331980000|2021-11-19 14:26:20|544.2|539.7|544.2|539.7|544.2|539.7|544.2|539.7|35
1637331990000|2021-11-19 14:26:30|544.3|539.8|544.2|539.7|544.3|539.8|544.2|539.7|85
1637332000000|2021-11-19 14:26:40|544.3|539.8|544.5|540|544.7|540.2|544.2|539.7|352
1637332010000|2021-11-19 14:26:50|544.2|539.7|544.7|540.2|544.7|540.2|544.2|539.7|282
1637332020000|2021-11-19 14:27:00|||||||||20
1637332030000|2021-11-19 14:27:10|544.4|539.9|544.7|540.2|544.7|540.2|544.4|539.9|48
1637332040000|2021-11-19 14:27:20|544.5|540|544.7|540.2|544.7|540.2|544.5|540|124
1637332050000|2021-11-19 14:27:30|545|540.5|545.5|541|545.5|541|544.7|540.2|271
1637332060000|2021-11-19 14:27:40|545.7|541.2|545.7|541.2|546|541.5|545.7|541.2|448
1637332070000|2021-11-19 14:27:50|546|541.5|546.2|541.7|546.2|541.7|546|541.5|1350
1637332080000|2021-11-19 14:28:00|546|541.5|546.2|541.7|546.2|541.7|546|541.5|1177
1637332090000|2021-11-19 14:28:10|546.4|541.9|546.2|541.7|546.7|542.2|546.2|541.7|767
1637332100000|2021-11-19 14:28:20|546|541.5|545.5|541|546|541.5|545.5|541|430
1637332110000|2021-11-19 14:28:30|||||||||59
1637332120000|2021-11-19 14:28:40|545.2|540.7|545.2|540.7|545.2|540.7|545.2|540.7|156
1637332130000|2021-11-19 14:28:50|545.5|541|545.2|540.7|545.7|541.2|545.2|540.7|374
1637332140000|2021-11-19 14:29:00|545.3|540.8|545.2|540.7|545.5|541|545.2|540.7|139
1637332150000|2021-11-19 14:29:10|||||||||77
1637332160000|2021-11-19 14:29:20|545.4|540.9|545.7|541.2|545.7|541.2|545.4|540.9|304
1637332170000|2021-11-19 14:29:30|545.9|541.4|545.9|541.4|545.9|541.4|545.9|541.4|415
1637332180000|2021-11-19 14:29:40|545.7|541.2|545.7|541.2|545.9|541.4|545.4|540.9|582
1637332190000|2021-11-19 14:29:50|545.5|541|546|541.5|546|541.5|545.5|541|297
1637332200000|2021-11-19 14:30:00|545.7|541.2|546.5|542|546.5|542|545.7|541.2|363
1637332210000|2021-11-19 14:30:10|546.2|541.7|547|542.5|547|542.5|546.2|541.7|2127
1637332220000|2021-11-19 14:30:20|547.2|542.7|547.5|543|547.7|543.2|547.2|542.7|2764
1637332230000|2021-11-19 14:30:30|547.2|542.7|547.2|542.7|547.7|543.2|547.2|542.7|1410
1637332240000|2021-11-19 14:30:40|547.7|543.2|548|543.5|548|543.5|547.7|543.2|643
1637332250000|2021-11-19 14:30:50|547.8|543.3|547.5|543|547.8|543.3|547.5|543|1129
1637332260000|2021-11-19 14:31:00|547.7|543.2|548.1|543.6|548.3|543.8|547.7|543.2|889
1637332270000|2021-11-19 14:31:10|547.8|543.3|548.3|543.8|548.3|543.8|547.8|543.3|375
1637332280000|2021-11-19 14:31:20|548|543.5|548|543.5|548.3|543.8|548|543.5|1024
1637332290000|2021-11-19 14:31:30|547.8|543.3|548.5|544|548.5|544|547.8|543.3|927
1637332300000|2021-11-19 14:31:40|548.3|543.8|548.8|544.3|548.8|544.3|548.2|543.7|429
1637332310000|2021-11-19 14:31:50|549|544.5|549.5|545|549.5|545|548.8|544.3|1993
1637332320000|2021-11-19 14:32:00|549.2|544.7|549.2|544.7|549.5|545|549|544.5|1860
1637332330000|2021-11-19 14:32:10|549.5|545|549.8|545.3|549.8|545.3|549.5|545|615
1637332340000|2021-11-19 14:32:20|550|545.5|549.5|545|550|545.5|549.3|544.8|753
1637332350000|2021-11-19 14:32:30|549.8|545.3|550.1|545.6|550.3|545.8|549.7|545.2|1152
1637332360000|2021-11-19 14:32:40|549.8|545.3|550.6|546.1|550.6|546.1|549.8|545.3|1594
1637332370000|2021-11-19 14:32:50|551|546.5|551.1|546.6|551.1|546.6|550.6|546.1|1104
1637332380000|2021-11-19 14:33:00|551|546.5|551.8|547.3|551.8|547.3|551|546.5|1487
1637332390000|2021-11-19 14:33:10|552|547.5|551.6|547.1|552|547.5|551.5|547|1954
1637332400000|2021-11-19 14:33:20|552|547.5|552|547.5|552|547.5|551.6|547.1|623
1637332410000|2021-11-19 14:33:30|552.1|547.6|553.5|549|553.5|549|552|547.5|4942
1637332420000|2021-11-19 14:33:40|554.1|549.6|553.1|548.6|554.5|550|553|548.5|3717
1637332430000|2021-11-19 14:33:50|553.5|549|552|547.5|553.5|549|552|547.5|1808
1637332440000|2021-11-19 14:34:00|552.1|547.6|552|547.5|552.1|547.6|552|547.5|1072
1637332450000|2021-11-19 14:34:10|551.6|547.1|551.8|547.3|552.1|547.6|551.6|547.1|1168
1637332460000|2021-11-19 14:34:20|551.6|547.1|551.3|546.8|551.6|547.1|551.3|546.8|594
1637332470000|2021-11-19 14:34:30|||||||||215
1637332480000|2021-11-19 14:34:40|551.2|546.7|551.1|546.6|551.2|546.7|551.1|546.6|503
1637332490000|2021-11-19 14:34:50|550.8|546.3|550.8|546.3|550.8|546.3|550.8|546.3|408
1637332500000|2021-11-19 14:35:00|551|546.5|551.3|546.8|551.3|546.8|550.8|546.3|1897
1637332510000|2021-11-19 14:35:10|551.5|547|551.3|546.8|551.5|547|551.3|546.8|486
1637332520000|2021-11-19 14:35:20|||||||||200
1637332530000|2021-11-19 14:35:30|551.5|547|551.8|547.3|551.8|547.3|551.5|547|600
1637332540000|2021-11-19 14:35:40|551.5|547|552.5|548|552.5|548|551.5|547|896
1637332550000|2021-11-19 14:35:50|552.8|548.3|552.3|547.8|553|548.5|552.3|547.8|778
1637332560000|2021-11-19 14:36:00|552.5|548|553.3|548.8|553.3|548.8|552.5|548|1424
1637332570000|2021-11-19 14:36:10|553.5|549|554|549.5|554|549.5|553.5|549|1660
1637332580000|2021-11-19 14:36:20|554.2|549.7|554|549.5|555|550.5|554|549.5|3626
1637332590000|2021-11-19 14:36:30|554.3|549.8|554|549.5|554.5|550|554|549.5|672
1637332600000|2021-11-19 14:36:40|554.3|549.8|554.8|550.3|554.8|550.3|554|549.5|829
1637332610000|2021-11-19 14:36:50|554.6|550.1|553.8|549.3|554.6|550.1|553.8|549.3|1008
1637332620000|2021-11-19 14:37:00|553.6|549.1|552.8|548.3|553.6|549.1|552.8|548.3|854
1637332630000|2021-11-19 14:37:10|552.6|548.1|551.6|547.1|552.6|548.1|551.6|547.1|912
1637332640000|2021-11-19 14:37:20|551.3|546.8|551.1|546.6|551.6|547.1|551.1|546.6|987
1637332650000|2021-11-19 14:37:30|551.3|546.8|551.1|546.6|551.5|547|551.1|546.6|1517
1637332660000|2021-11-19 14:37:40|551.3|546.8|551.1|546.6|551.3|546.8|551.1|546.6|728
1637332670000|2021-11-19 14:37:50|||||||||428
1637332680000|2021-11-19 14:38:00|551.3|546.8|551|546.5|551.3|546.8|551|546.5|985
1637332690000|2021-11-19 14:38:10|550.6|546.1|550.5|546|550.6|546.1|550.5|546|696
1637332700000|2021-11-19 14:38:20|550.1|545.6|550.1|545.6|550.1|545.6|550|545.5|1627
1637332710000|2021-11-19 14:38:30|549.8|545.3|549.8|545.3|549.8|545.3|549.8|545.3|709
1637332720000|2021-11-19 14:38:40|549.5|545|550|545.5|550|545.5|549.5|545|880
1637332730000|2021-11-19 14:38:50|549.8|545.3|550.3|545.8|550.3|545.8|549.8|545.3|290
1637332740000|2021-11-19 14:39:00|550.7|546.2|550.7|546.2|550.7|546.2|550.7|546.2|136
1637332750000|2021-11-19 14:39:10|550.8|546.3|550.2|545.7|550.8|546.3|550.2|545.7|740
1637332760000|2021-11-19 14:39:20|550|545.5|549.7|545.2|550|545.5|549.7|545.2|563
1637332770000|2021-11-19 14:39:30|||||||||468
1637332780000|2021-11-19 14:39:40|549.5|545|549.2|544.7|549.5|545|549.2|544.7|1380
1637332790000|2021-11-19 14:39:50|549|544.5|548.7|544.2|549|544.5|548.7|544.2|594
1637332800000|2021-11-19 14:40:00|548.8|544.3|549.7|545.2|549.7|545.2|548.8|544.3|764
1637332810000|2021-11-19 14:40:10|549.3|544.8|549.3|544.8|549.7|545.2|549.2|544.7|633
1637332820000|2021-11-19 14:40:20|549.7|545.2|549.8|545.3|549.8|545.3|549.7|545.2|503
1637332830000|2021-11-19 14:40:30|549.7|545.2|549.3|544.8|549.7|545.2|549.3|544.8|225
1637332840000|2021-11-19 14:40:40|549.2|544.7|548.8|544.3|549.2|544.7|548.8|544.3|759
1637332850000|2021-11-19 14:40:50|||||||||165
1637332860000|2021-11-19 14:41:00|548.7|544.2|548.8|544.3|548.8|544.3|548.7|544.2|272
1637332870000|2021-11-19 14:41:10|549|544.5|548.8|544.3|549.3|544.8|548.8|544.3|677
1637332880000|2021-11-19 14:41:20|549|544.5|549.3|544.8|549.3|544.8|549|544.5|307
1637332890000|2021-11-19 14:41:30|549.5|545|549.8|545.3|549.8|545.3|549.5|545|579
1637332900000|2021-11-19 14:41:40|550|545.5|549.8|545.3|550.3|545.8|549.8|545.3|340
1637332910000|2021-11-19 14:41:50|549.5|545|549.3|544.8|549.5|545|549.3|544.8|443
1637332920000|2021-11-19 14:42:00|549.2|544.7|549.8|545.3|549.8|545.3|549|544.5|465
1637332930000|2021-11-19 14:42:10|550|545.5|549.8|545.3|550|545.5|549.8|545.3|362
1637332940000|2021-11-19 14:42:20|||||||||125
1637332950000|2021-11-19 14:42:30|549.5|545|549.5|545|549.5|545|549.5|545|65
1637332960000|2021-11-19 14:42:40|549.7|545.2|550|545.5|550|545.5|549.7|545.2|194
1637332970000|2021-11-19 14:42:50|549.8|545.3|550|545.5|550|545.5|549.8|545.3|552
1637332980000|2021-11-19 14:43:00|550.2|545.7|549.8|545.3|550.2|545.7|549.8|545.3|223
1637332990000|2021-11-19 14:43:10|||||||||90
1637333000000|2021-11-19 14:43:20|549.3|544.8|549.3|544.8|549.3|544.8|549.3|544.8|240
1637333010000|2021-11-19 14:43:30|549.2|544.7|549.2|544.7|549.2|544.7|549.2|544.7|225
1637333020000|2021-11-19 14:43:40|548.8|544.3|549|544.5|549|544.5|548.8|544.3|375
1637333030000|2021-11-19 14:43:50|548.8|544.3|548.8|544.3|549|544.5|548.8|544.3|469
1637333040000|2021-11-19 14:44:00|548.3|543.8|549|544.5|549|544.5|548.3|543.8|660
1637333050000|2021-11-19 14:44:10|||||||||183
1637333060000|2021-11-19 14:44:20|548.8|544.3|548.8|544.3|548.8|544.3|548.8|544.3|267
1637333070000|2021-11-19 14:44:30|548.5|544|548.5|544|548.8|544.3|548.5|544|228
1637333080000|2021-11-19 14:44:40|548.8|544.3|549|544.5|549|544.5|548.8|544.3|488
1637333090000|2021-11-19 14:44:50|548.8|544.3|548.5|544|548.8|544.3|548.5|544|322
1637333100000|2021-11-19 14:45:00|548.7|544.2|549|544.5|549|544.5|548.7|544.2|350
1637333110000|2021-11-19 14:45:10|548.9|544.4|549.5|545|549.5|545|548.8|544.3|568
1637333120000|2021-11-19 14:45:20|549.3|544.8|549|544.5|549.3|544.8|549|544.5|305
1637333130000|2021-11-19 14:45:30|549.2|544.7|549.3|544.8|549.5|545|549.2|544.7|270
1637333140000|2021-11-19 14:45:40|549.5|545|549|544.5|549.5|545|549|544.5|228
1637333150000|2021-11-19 14:45:50|549.3|544.8|549.3|544.8|549.3|544.8|549.3|544.8|81
1637333160000|2021-11-19 14:46:00|549.5|545|549.8|545.3|549.8|545.3|549.5|545|325
1637333170000|2021-11-19 14:46:10|549.7|545.2|549.3|544.8|549.7|545.2|549.3|544.8|203
1637333180000|2021-11-19 14:46:20|||||||||29
1637333190000|2021-11-19 14:46:30|549.5|545|549.8|545.3|549.8|545.3|549.5|545|132
1637333200000|2021-11-19 14:46:40|||||||||103
1637333210000|2021-11-19 14:46:50|||||||||73
1637333220000|2021-11-19 14:47:00|549.5|545|549|544.5|549.5|545|549|544.5|238
1637333230000|2021-11-19 14:47:10|549.3|544.8|549.5|545|549.5|545|549.3|544.8|199
1637333240000|2021-11-19 14:47:20|||||||||20
1637333250000|2021-11-19 14:47:30|549.7|545.2|550|545.5|550|545.5|549.7|545.2|346
1637333260000|2021-11-19 14:47:40|550.3|545.8|551|546.5|551|546.5|550.3|545.8|983
1637333270000|2021-11-19 14:47:50|550.8|546.3|551|546.5|551|546.5|550.5|546|842
1637333280000|2021-11-19 14:48:00|550.7|546.2|550.7|546.2|551|546.5|550.7|546.2|322
1637333290000|2021-11-19 14:48:10|550.5|546|550.2|545.7|550.5|546|550.2|545.7|390
1637333300000|2021-11-19 14:48:20|||||||||196
1637333310000|2021-11-19 14:48:30|550|545.5|550.2|545.7|550.2|545.7|550|545.5|352
1637333320000|2021-11-19 14:48:40|550|545.5|549.7|545.2|550|545.5|549.7|545.2|392
1637333330000|2021-11-19 14:48:50|550|545.5|550|545.5|550|545.5|550|545.5|100
1637333340000|2021-11-19 14:49:00|549.3|544.8|550.2|545.7|550.2|545.7|549.2|544.7|512
1637333350000|2021-11-19 14:49:10|550|545.5|550|545.5|550|545.5|550|545.5|127
1637333360000|2021-11-19 14:49:20|550.2|545.7|550|545.5|550.2|545.7|550|545.5|436
1637333370000|2021-11-19 14:49:30|550.2|545.7|550.2|545.7|550.2|545.7|550|545.5|154
1637333380000|2021-11-19 14:49:40|550|545.5|550|545.5|550.2|545.7|550|545.5|101
1637333390000|2021-11-19 14:49:50|550.2|545.7|550.7|546.2|550.7|546.2|550.2|545.7|327
1637333400000|2021-11-19 14:50:00|550.5|546|550.7|546.2|550.7|546.2|550.5|546|181
1637333410000|2021-11-19 14:50:10|550.9|546.4|551.2|546.7|551.2|546.7|550.9|546.4|553
1637333420000|2021-11-19 14:50:20|||||||||642
1637333430000|2021-11-19 14:50:30|551.7|547.2|551.2|546.7|551.7|547.2|551.2|546.7|922
1637333440000|2021-11-19 14:50:40|551.4|546.9|551.2|546.7|551.5|547|551.2|546.7|812
1637333450000|2021-11-19 14:50:50|||||||||67
1637333460000|2021-11-19 14:51:00|551|546.5|550.4|545.9|551|546.5|550.4|545.9|552
1637333470000|2021-11-19 14:51:10|550.2|545.7|550.2|545.7|550.2|545.7|550.2|545.7|230
1637333480000|2021-11-19 14:51:20|550|545.5|549.5|545|550|545.5|549.5|545|738
1637333490000|2021-11-19 14:51:30|549.3|544.8|549.5|545|549.5|545|549|544.5|577
1637333500000|2021-11-19 14:51:40|549.3|544.8|549|544.5|549.3|544.8|549|544.5|175
1637333510000|2021-11-19 14:51:50|549.2|544.7|549.5|545|549.5|545|549|544.5|952
1637333520000|2021-11-19 14:52:00|549.2|544.7|549.2|544.7|549.5|545|549|544.5|627
1637333530000|2021-11-19 14:52:10|549.5|545|550|545.5|550|545.5|549.5|545|433
1637333540000|2021-11-19 14:52:20|||||||||129
1637333550000|2021-11-19 14:52:30|||||||||204
1637333560000|2021-11-19 14:52:40|||||||||37
1637333570000|2021-11-19 14:52:50|550.2|545.7|549.7|545.2|550.2|545.7|549.7|545.2|529
1637333580000|2021-11-19 14:53:00|549.5|545|549.5|545|549.5|545|549.5|545|335
1637333590000|2021-11-19 14:53:10|||||||||102
1637333600000|2021-11-19 14:53:20|||||||||194
1637333610000|2021-11-19 14:53:30|||||||||182
1637333620000|2021-11-19 14:53:40|||||||||191
1637333630000|2021-11-19 14:53:50|549.7|545.2|549.8|545.3|550|545.5|549.7|545.2|401
1637333640000|2021-11-19 14:54:00|549.7|545.2|549|544.5|549.7|545.2|549|544.5|488
1637333650000|2021-11-19 14:54:10|549.2|544.7|549|544.5|549.5|545|549|544.5|388
1637333660000|2021-11-19 14:54:20|||||||||179
1637333670000|2021-11-19 14:54:30|||||||||132
1637333680000|2021-11-19 14:54:40|548.8|544.3|549|544.5|549|544.5|548.8|544.3|429
1637333690000|2021-11-19 14:54:50|549.2|544.7|549.5|545|549.5|545|549.2|544.7|520
1637333700000|2021-11-19 14:55:00|||||||||116
1637333710000|2021-11-19 14:55:10|549.3|544.8|549|544.5|549.5|545|549|544.5|211
1637333720000|2021-11-19 14:55:20|548.8|544.3|548.8|544.3|548.8|544.3|548.8|544.3|361
1637333730000|2021-11-19 14:55:30|549|544.5|549|544.5|549|544.5|549|544.5|397
1637333740000|2021-11-19 14:55:40|549.2|544.7|549.2|544.7|549.7|545.2|549.2|544.7|799
1637333750000|2021-11-19 14:55:50|549.4|544.9|549.5|545|549.7|545.2|549.4|544.9|219
1637333760000|2021-11-19 14:56:00|549.7|545.2|550.5|546|550.5|546|549.7|545.2|1018
1637333770000|2021-11-19 14:56:10|550.7|546.2|550.5|546|550.7|546.2|550.5|546|259
1637333780000|2021-11-19 14:56:20|550.7|546.2|550.2|545.7|550.7|546.2|550.2|545.7|279
1637333790000|2021-11-19 14:56:30|||||||||85
1637333800000|2021-11-19 14:56:40|550|545.5|550.2|545.7|550.2|545.7|550|545.5|101
1637333810000|2021-11-19 14:56:50|||||||||80
1637333820000|2021-11-19 14:57:00|550|545.5|550.2|545.7|550.2|545.7|550|545.5|123
1637333830000|2021-11-19 14:57:10|550.4|545.9|550.7|546.2|550.7|546.2|550.4|545.9|380
1637333840000|2021-11-19 14:57:20|550.5|546|550.5|546|550.7|546.2|550.5|546|772
1637333850000|2021-11-19 14:57:30|550.3|545.8|550.2|545.7|550.3|545.8|550.2|545.7|281
1637333860000|2021-11-19 14:57:40|550.4|545.9|550.2|545.7|550.4|545.9|550.2|545.7|207
1637333870000|2021-11-19 14:57:50|550.5|546|550.5|546|550.5|546|550.2|545.7|430
1637333880000|2021-11-19 14:58:00|550.3|545.8|549.7|545.2|550.3|545.8|549.7|545.2|547
1637333890000|2021-11-19 14:58:10|||||||||184
1637333900000|2021-11-19 14:58:20|549.5|545|549.8|545.3|550|545.5|549.5|545|117
1637333910000|2021-11-19 14:58:30|549.7|545.2|549.7|545.2|549.7|545.2|549.5|545|355
1637333920000|2021-11-19 14:58:40|550.2|545.7|550|545.5|550.2|545.7|550|545.5|645
1637333930000|2021-11-19 14:58:50|549.7|545.2|549.9|545.4|549.9|545.4|549.4|544.9|571
1637333940000|2021-11-19 14:59:00|549.7|545.2|549.9|545.4|549.9|545.4|549.7|545.2|612
1637333950000|2021-11-19 14:59:10|||||||||715
1637333960000|2021-11-19 14:59:20|550.2|545.7|549.9|545.4|550.2|545.7|549.9|545.4|601
1637333970000|2021-11-19 14:59:30|549.7|545.2|549.7|545.2|549.7|545.2|549.7|545.2|1361
1637333980000|2021-11-19 14:59:40|549.6|545.1|549.2|544.7|549.6|545.1|549|544.5|1578
1637333990000|2021-11-19 14:59:50|549|544.5|548.8|544.3|549.2|544.7|548.8|544.3|1073
1637334000000|2021-11-19 15:00:00|548.7|544.2|548.7|544.2|548.7|544.2|548.7|544.2|0
1637542800000|2021-11-22 01:00:00|548|543.5|546.3|541.8|548|543.5|545.2|540.7|5311
1637542810000|2021-11-22 01:00:10|546.4|541.9|547.2|542.7|547.3|542.8|546|541.5|1564
1637542820000|2021-11-22 01:00:20|547.3|542.8|546.3|541.8|547.3|542.8|546.3|541.8|2276
1637542830000|2021-11-22 01:00:30|546|541.5|544.8|540.3|546.5|542|544.8|540.3|1458
1637542840000|2021-11-22 01:00:40|544.7|540.2|545.4|540.9|545.4|540.9|544.3|539.8|1934
1637542850000|2021-11-22 01:00:50|545.3|540.8|546.8|542.3|547.2|542.7|545.3|540.8|1687
1637542860000|2021-11-22 01:01:00|547|542.5|547.7|543.2|547.7|543.2|547|542.5|1141
1637542870000|2021-11-22 01:01:10|547.8|543.3|549.7|545.2|549.7|545.2|547.8|543.3|1532
1637542880000|2021-11-22 01:01:20|549.3|544.8|550|545.5|550.2|545.7|549.3|544.8|1221
1637542890000|2021-11-22 01:01:30|550.2|545.7|550.8|546.3|551|546.5|550|545.5|1324
1637542900000|2021-11-22 01:01:40|551|546.5|552.6|548.1|552.6|548.1|551|546.5|3717
1637542910000|2021-11-22 01:01:50|552.5|548|553.8|549.3|554.7|550.2|552.5|548|3497
1637542920000|2021-11-22 01:02:00|553.7|549.2|553.5|549|554.2|549.7|553.3|548.8|2927
1637542930000|2021-11-22 01:02:10|553.7|549.2|552.9|548.4|554|549.5|552.8|548.3|1379
1637542940000|2021-11-22 01:02:20|552.8|548.3|552.3|547.8|553|548.5|552.3|547.8|856
1637542950000|2021-11-22 01:02:30|552.1|547.6|551.5|547|552.1|547.6|551.5|547|647
1637542960000|2021-11-22 01:02:40|551.8|547.3|551|546.5|551.8|547.3|550.7|546.2|1283
1637542970000|2021-11-22 01:02:50|551.3|546.8|550.8|546.3|551.3|546.8|550.7|546.2|847
1637542980000|2021-11-22 01:03:00|550.5|546|550.3|545.8|550.8|546.3|550.3|545.8|557
1637542990000|2021-11-22 01:03:10|550|545.5|549.8|545.3|550|545.5|549.8|545.3|460
1637543000000|2021-11-22 01:03:20|549.7|545.2|549.8|545.3|550|545.5|549.3|544.8|706
1637543010000|2021-11-22 01:03:30|550|545.5|549.8|545.3|550|545.5|549.5|545|525
1637543020000|2021-11-22 01:03:40|550|545.5|549.8|545.3|550|545.5|549.8|545.3|556
1637543030000|2021-11-22 01:03:50|549.5|545|549.3|544.8|549.8|545.3|548.8|544.3|728
1637543040000|2021-11-22 01:04:00|549.2|544.7|549.3|544.8|549.5|545|549|544.5|481
1637543050000|2021-11-22 01:04:10|548.8|544.3|547.5|543|548.8|544.3|547.5|543|1069
1637543060000|2021-11-22 01:04:20|547.8|543.3|547.8|543.3|547.8|543.3|547.5|543|469
1637543070000|2021-11-22 01:04:30|548|543.5|548.8|544.3|549|544.5|548|543.5|743
1637543080000|2021-11-22 01:04:40|548.5|544|548.2|543.7|549.2|544.7|548.2|543.7|708
1637543090000|2021-11-22 01:04:50|547.8|543.3|547.3|542.8|547.8|543.3|546.8|542.3|877
1637543100000|2021-11-22 01:05:00|547.8|543.3|547.5|543|548|543.5|547.3|542.8|1078
1637543110000|2021-11-22 01:05:10|547.3|542.8|548|543.5|548|543.5|547|542.5|941
1637543120000|2021-11-22 01:05:20|548.3|543.8|548|543.5|548.3|543.8|547.5|543|923
1637543130000|2021-11-22 01:05:30|548.5|544|548.3|543.8|548.7|544.2|548.3|543.8|241
1637543140000|2021-11-22 01:05:40|548|543.5|547|542.5|548|543.5|547|542.5|413
1637543150000|2021-11-22 01:05:50|547.5|543|547.2|542.7|547.5|543|547.2|542.7|599
1637543160000|2021-11-22 01:06:00|547|542.5|546.7|542.2|547|542.5|546.5|542|811
1637543170000|2021-11-22 01:06:10|547|542.5|546|541.5|547.4|542.9|546|541.5|1108
1637543180000|2021-11-22 01:06:20|545.6|541.1|545.5|541|545.8|541.3|545.3|540.8|588
1637543190000|2021-11-22 01:06:30|545|540.5|545.3|540.8|545.8|541.3|545|540.5|1309
1637543200000|2021-11-22 01:06:40|545.2|540.7|545.3|540.8|545.5|541|544.8|540.3|668
1637543210000|2021-11-22 01:06:50|544.5|540|545.3|540.8|545.5|541|544.5|540|995
1637543220000|2021-11-22 01:07:00|545|540.5|544.4|539.9|545|540.5|544.4|539.9|1253
1637543230000|2021-11-22 01:07:10|544|539.5|544.2|539.7|544.2|539.7|543.7|539.2|1032
1637543240000|2021-11-22 01:07:20|544.3|539.8|544.7|540.2|545|540.5|544.3|539.8|1498
1637543250000|2021-11-22 01:07:30|545|540.5|544.7|540.2|545|540.5|544.7|540.2|210
1637543260000|2021-11-22 01:07:40|545|540.5|545.5|541|545.5|541|545|540.5|468
1637543270000|2021-11-22 01:07:50|545.7|541.2|545.5|541|545.7|541.2|545.5|541|221
1637543280000|2021-11-22 01:08:00|545.3|540.8|545.5|541|545.5|541|545|540.5|505
1637543290000|2021-11-22 01:08:10|545.8|541.3|545.8|541.3|546|541.5|545.8|541.3|684
1637543300000|2021-11-22 01:08:20|545.5|541|545.5|541|545.5|541|545.5|541|156
1637543310000|2021-11-22 01:08:30|545.3|540.8|545.5|541|545.5|541|545.3|540.8|545
1637543320000|2021-11-22 01:08:40|545.8|541.3|545.5|541|545.8|541.3|545.5|541|289
1637543330000|2021-11-22 01:08:50|545.7|541.2|546.5|542|546.6|542.1|545.7|541.2|945
1637543340000|2021-11-22 01:09:00|546.7|542.2|547.2|542.7|547.3|542.8|546.7|542.2|563
1637543350000|2021-11-22 01:09:10|547.3|542.8|547|542.5|547.8|543.3|546.8|542.3|714
1637543360000|2021-11-22 01:09:20|547.3|542.8|546|541.5|547.3|542.8|546|541.5|442
1637543370000|2021-11-22 01:09:30|546.2|541.7|546|541.5|546.8|542.3|545.8|541.3|343
1637543380000|2021-11-22 01:09:40|546.2|541.7|546.8|542.3|546.8|542.3|546.2|541.7|91
1637543390000|2021-11-22 01:09:50|546.5|542|546.2|541.7|546.7|542.2|546.2|541.7|90
1637543400000|2021-11-22 01:10:00|546.5|542|546.7|542.2|546.8|542.3|546|541.5|845
1637543410000|2021-11-22 01:10:10|547|542.5|547|542.5|547.3|542.8|547|542.5|740
1637543420000|2021-11-22 01:10:20|547.3|542.8|547.3|542.8|547.3|542.8|547.3|542.8|145
1637543430000|2021-11-22 01:10:30|547.2|542.7|546.5|542|547.5|543|546.5|542|547
1637543440000|2021-11-22 01:10:40|546.2|541.7|545|540.5|546.2|541.7|545|540.5|512
1637543450000|2021-11-22 01:10:50|544.8|540.3|544.7|540.2|545.2|540.7|544.7|540.2|373
1637543460000|2021-11-22 01:11:00|544.8|540.3|545.2|540.7|545.2|540.7|544.8|540.3|312
1637543470000|2021-11-22 01:11:10|||||||||136
1637543480000|2021-11-22 01:11:20|544.8|540.3|544.8|540.3|544.8|540.3|544.8|540.3|54
1637543490000|2021-11-22 01:11:30|544.7|540.2|544.8|540.3|544.8|540.3|544.7|540.2|711
1637543500000|2021-11-22 01:11:40|545|540.5|544.8|540.3|545.3|540.8|544.8|540.3|941
1637543510000|2021-11-22 01:11:50|544.9|540.4|544.8|540.3|544.9|540.4|544.7|540.2|462
1637543520000|2021-11-22 01:12:00|||||||||207
1637543530000|2021-11-22 01:12:10|545|540.5|545.3|540.8|545.3|540.8|545|540.5|290
1637543540000|2021-11-22 01:12:20|545.5|541|545.7|541.2|545.8|541.3|545.5|541|307
1637543550000|2021-11-22 01:12:30|545.3|540.8|545.8|541.3|545.8|541.3|545.3|540.8|168
1637543560000|2021-11-22 01:12:40|545.7|541.2|545.3|540.8|545.7|541.2|545.3|540.8|113
1637543570000|2021-11-22 01:12:50|545.7|541.2|545.7|541.2|545.7|541.2|545.3|540.8|567
1637543580000|2021-11-22 01:13:00|545.8|541.3|545.7|541.2|546.2|541.7|545.7|541.2|472
1637543590000|2021-11-22 01:13:10|546.2|541.7|547|542.5|547|542.5|546.2|541.7|465
1637543600000|2021-11-22 01:13:20|546.7|542.2|546.5|542|546.7|542.2|546.5|542|217
1637543610000|2021-11-22 01:13:30|546.2|541.7|546.7|542.2|547|542.5|546.2|541.7|225
1637543620000|2021-11-22 01:13:40|546.8|542.3|547.2|542.7|547.2|542.7|546.8|542.3|371
1637543630000|2021-11-22 01:13:50|||||||||381
1637543640000|2021-11-22 01:14:00|||||||||185
1637543650000|2021-11-22 01:14:10|||||||||145
1637543660000|2021-11-22 01:14:20|547.3|542.8|547.7|543.2|547.7|543.2|547.3|542.8|578
1637543670000|2021-11-22 01:14:30|547.3|542.8|548.7|544.2|549|544.5|547.3|542.8|899
1637543680000|2021-11-22 01:14:40|548.5|544|549|544.5|549.2|544.7|548.5|544|552
1637543690000|2021-11-22 01:14:50|549.2|544.7|549|544.5|549.7|545.2|548.8|544.3|1600
1637543700000|2021-11-22 01:15:00|548.7|544.2|550.2|545.7|550.2|545.7|548.7|544.2|1242
1637543710000|2021-11-22 01:15:10|550|545.5|549.8|545.3|550.2|545.7|549.7|545.2|740
1637543720000|2021-11-22 01:15:20|550|545.5|550.2|545.7|550.2|545.7|549.8|545.3|334
1637543730000|2021-11-22 01:15:30|549.8|545.3|550.5|546|550.8|546.3|549.8|545.3|1249
1637543740000|2021-11-22 01:15:40|550.3|545.8|550.7|546.2|550.8|546.3|550.3|545.8|790
1637543750000|2021-11-22 01:15:50|550.3|545.8|550|545.5|550.3|545.8|550|545.5|377
1637543760000|2021-11-22 01:16:00|550.2|545.7|549.7|545.2|550.2|545.7|549.7|545.2|440
1637543770000|2021-11-22 01:16:10|549.6|545.1|549.7|545.2|549.7|545.2|549.2|544.7|448
1637543780000|2021-11-22 01:16:20|549.3|544.8|549.3|544.8|549.3|544.8|549.3|544.8|140
1637543790000|2021-11-22 01:16:30|549.2|544.7|549.7|545.2|549.7|545.2|549.2|544.7|413
1637543800000|2021-11-22 01:16:40|550.2|545.7|550.2|545.7|550.3|545.8|550.2|545.7|793
1637543810000|2021-11-22 01:16:50|550|545.5|549.7|545.2|550|545.5|549.7|545.2|248
1637543820000|2021-11-22 01:17:00|549.8|545.3|550.2|545.7|550.2|545.7|549.8|545.3|184
1637543830000|2021-11-22 01:17:10|550.3|545.8|550.2|545.7|550.3|545.8|550.2|545.7|421
1637543840000|2021-11-22 01:17:20|550.3|545.8|550.2|545.7|550.3|545.8|550.2|545.7|235
1637543850000|2021-11-22 01:17:30|||||||||124
1637543860000|2021-11-22 01:17:40|549.8|545.3|549.8|545.3|549.8|545.3|549.8|545.3|100
1637543870000|2021-11-22 01:17:50|549.7|545.2|549.7|545.2|549.7|545.2|549.7|545.2|245
1637543880000|2021-11-22 01:18:00|||||||||70
1637543890000|2021-11-22 01:18:10|549.8|545.3|549.7|545.2|549.8|545.3|549.7|545.2|263
1637543900000|2021-11-22 01:18:20|||||||||68
1637543910000|2021-11-22 01:18:30|549.8|545.3|549.7|545.2|549.8|545.3|549.7|545.2|196
1637543920000|2021-11-22 01:18:40|||||||||118
1637543930000|2021-11-22 01:18:50|549.3|544.8|549.2|544.7|549.3|544.8|549.2|544.7|223
1637543940000|2021-11-22 01:19:00|549.3|544.8|548.7|544.2|549.5|545|548.7|544.2|738
1637543950000|2021-11-22 01:19:10|548.5|544|548.2|543.7|548.5|544|548.2|543.7|422
1637543960000|2021-11-22 01:19:20|548.3|543.8|548.7|544.2|548.7|544.2|548.3|543.8|333
1637543970000|2021-11-22 01:19:30|||||||||39
1637543980000|2021-11-22 01:19:40|548.2|543.7|548.2|543.7|548.2|543.7|548.2|543.7|216
1637543990000|2021-11-22 01:19:50|548.3|543.8|548.7|544.2|548.7|544.2|548.3|543.8|247
1637544000000|2021-11-22 01:20:00|548.5|544|548.3|543.8|548.8|544.3|548.3|543.8|437
1637544010000|2021-11-22 01:20:10|548.2|543.7|547.3|542.8|548.2|543.7|547.3|542.8|487
1637544020000|2021-11-22 01:20:20|547.2|542.7|546.8|542.3|547.3|542.8|546.7|542.2|510
1637544030000|2021-11-22 01:20:30|546.7|542.2|546|541.5|546.8|542.3|546|541.5|565
1637544040000|2021-11-22 01:20:40|546.2|541.7|546.3|541.8|546.8|542.3|546.2|541.7|522
1637544050000|2021-11-22 01:20:50|546.8|542.3|546.8|542.3|546.8|542.3|546.8|542.3|223
1637544060000|2021-11-22 01:21:00|||||||||71
1637544070000|2021-11-22 01:21:10|546.5|542|546.3|541.8|546.5|542|546.3|541.8|138
1637544080000|2021-11-22 01:21:20|||||||||154
1637544090000|2021-11-22 01:21:30|546.7|542.2|546.3|541.8|546.7|542.2|546.3|541.8|57
1637544100000|2021-11-22 01:21:40|546.8|542.3|546.3|541.8|546.8|542.3|546.3|541.8|320
1637544110000|2021-11-22 01:21:50|||||||||45
1637544120000|2021-11-22 01:22:00|546.7|542.2|546.8|542.3|546.8|542.3|546.7|542.2|430
1637544130000|2021-11-22 01:22:10|547.2|542.7|547.3|542.8|547.3|542.8|547.2|542.7|209
1637544140000|2021-11-22 01:22:20|547.5|543|547.8|543.3|547.8|543.3|547.5|543|216
1637544150000|2021-11-22 01:22:30|548.2|543.7|548.7|544.2|548.7|544.2|548.2|543.7|364
1637544160000|2021-11-22 01:22:40|||||||||84
1637544170000|2021-11-22 01:22:50|||||||||61
1637544180000|2021-11-22 01:23:00|548.8|544.3|549.2|544.7|549.2|544.7|548.8|544.3|317
1637544190000|2021-11-22 01:23:10|548.8|544.3|549.2|544.7|549.2|544.7|548.8|544.3|71
1637544200000|2021-11-22 01:23:20|548.8|544.3|548.7|544.2|548.8|544.3|548.7|544.2|274
1637544210000|2021-11-22 01:23:30|548.8|544.3|549.2|544.7|549.2|544.7|548.8|544.3|198
1637544220000|2021-11-22 01:23:40|549.3|544.8|548.8|544.3|549.3|544.8|548.8|544.3|308
1637544230000|2021-11-22 01:23:50|548.7|544.2|547.8|543.3|548.7|544.2|547.8|543.3|380
1637544240000|2021-11-22 01:24:00|547.7|543.2|547.3|542.8|547.7|543.2|547.2|542.7|249
1637544250000|2021-11-22 01:24:10|||||||||52
1637544260000|2021-11-22 01:24:20|||||||||81
1637544270000|2021-11-22 01:24:30|||||||||121
1637544280000|2021-11-22 01:24:40|547.2|542.7|546.8|542.3|547.2|542.7|546.8|542.3|68
1637544290000|2021-11-22 01:24:50|547|542.5|547.3|542.8|547.3|542.8|547|542.5|111
1637544300000|2021-11-22 01:25:00|547.5|543|547.8|543.3|547.8|543.3|547.5|543|240
1637544310000|2021-11-22 01:25:10|||||||||165
1637544320000|2021-11-22 01:25:20|||||||||85
1637544330000|2021-11-22 01:25:30|547.7|543.2|546.8|542.3|547.7|543.2|546.8|542.3|279
1637544340000|2021-11-22 01:25:40|546.7|542.2|547.3|542.8|547.3|542.8|546.7|542.2|485
1637544350000|2021-11-22 01:25:50|547.2|542.7|547.2|542.7|547.2|542.7|547.2|542.7|73
1637544360000|2021-11-22 01:26:00|546.8|542.3|546.8|542.3|546.8|542.3|546.8|542.3|76
1637544370000|2021-11-22 01:26:10|546.7|542.2|547.3|542.8|547.3|542.8|546.3|541.8|413
1637544380000|2021-11-22 01:26:20|||||||||42
1637544390000|2021-11-22 01:26:30|547.2|542.7|547.2|542.7|547.2|542.7|547.2|542.7|168
1637544400000|2021-11-22 01:26:40|547.3|542.8|547.3|542.8|547.3|542.8|547.3|542.8|42
1637544410000|2021-11-22 01:26:50|547.2|542.7|547.2|542.7|547.2|542.7|547.2|542.7|98
1637544420000|2021-11-22 01:27:00|547.3|542.8|547.3|542.8|547.3|542.8|547.3|542.8|76
1637544430000|2021-11-22 01:27:10|547.2|542.7|547.3|542.8|547.3|542.8|546.8|542.3|130
1637544440000|2021-11-22 01:27:20|||||||||48
1637544450000|2021-11-22 01:27:30|||||||||70
1637544460000|2021-11-22 01:27:40|||||||||46
1637544470000|2021-11-22 01:27:50|||||||||76
1637544480000|2021-11-22 01:28:00|547.5|543|547.8|543.3|547.8|543.3|547.5|543|247
1637544490000|2021-11-22 01:28:10|548|543.5|547.8|543.3|548.3|543.8|547.8|543.3|633
1637544500000|2021-11-22 01:28:20|||||||||30
1637544510000|2021-11-22 01:28:30|||||||||63
1637544520000|2021-11-22 01:28:40|||||||||32
1637544530000|2021-11-22 01:28:50|548.3|543.8|548.3|543.8|548.3|543.8|548.3|543.8|107
1637544540000|2021-11-22 01:29:00|548.2|543.7|548.2|543.7|548.2|543.7|548.2|543.7|74
1637544550000|2021-11-22 01:29:10|548.3|543.8|548.3|543.8|548.3|543.8|548.3|543.8|79
1637544560000|2021-11-22 01:29:20|||||||||84
1637544570000|2021-11-22 01:29:30|||||||||32
1637544580000|2021-11-22 01:29:40|548.2|543.7|548.2|543.7|548.2|543.7|548.2|543.7|262
1637544590000|2021-11-22 01:29:50|||||||||27
1637544600000|2021-11-22 01:30:00|548.3|543.8|548.7|544.2|548.7|544.2|548.3|543.8|202
1637544610000|2021-11-22 01:30:10|548.8|544.3|548.8|544.3|549.2|544.7|548.8|544.3|262
1637544620000|2021-11-22 01:30:20|||||||||43
1637544630000|2021-11-22 01:30:30|548.7|544.2|548.3|543.8|548.7|544.2|548.3|543.8|321
1637544640000|2021-11-22 01:30:40|548.2|543.7|548.3|543.8|548.3|543.8|548.2|543.7|175
1637544650000|2021-11-22 01:30:50|548.7|544.2|548.7|544.2|548.7|544.2|548.7|544.2|71
1637544660000|2021-11-22 01:31:00|548.8|544.3|548.8|544.3|548.8|544.3|548.8|544.3|136
1637544670000|2021-11-22 01:31:10|||||||||40
1637544680000|2021-11-22 01:31:20|||||||||22
1637544690000|2021-11-22 01:31:30|548.7|544.2|548.7|544.2|548.7|544.2|548.7|544.2|114
1637544700000|2021-11-22 01:31:40|548.3|543.8|548.8|544.3|548.8|544.3|548.3|543.8|225
1637544710000|2021-11-22 01:31:50|||||||||33
1637544720000|2021-11-22 01:32:00|548.7|544.2|548.8|544.3|548.8|544.3|548.3|543.8|429
1637544730000|2021-11-22 01:32:10|||||||||322
1637544740000|2021-11-22 01:32:20|548.7|544.2|548.8|544.3|548.8|544.3|548.7|544.2|163
1637544750000|2021-11-22 01:32:30|||||||||18
1637544760000|2021-11-22 01:32:40|548.7|544.2|548.8|544.3|548.8|544.3|548.3|543.8|228
1637544770000|2021-11-22 01:32:50|548.7|544.2|548.8|544.3|548.8|544.3|548.3|543.8|331
1637544780000|2021-11-22 01:33:00|548.7|544.2|548.3|543.8|548.7|544.2|548.3|543.8|104
1637544790000|2021-11-22 01:33:10|||||||||120
1637544800000|2021-11-22 01:33:20|||||||||48
1637544810000|2021-11-22 01:33:30|||||||||13
1637544820000|2021-11-22 01:33:40|548.2|543.7|548.2|543.7|548.2|543.7|548.2|543.7|168
1637544830000|2021-11-22 01:33:50|||||||||76
1637544840000|2021-11-22 01:34:00|548|543.5|548|543.5|548|543.5|548|543.5|213
1637544850000|2021-11-22 01:34:10|547.7|543.2|547.3|542.8|547.7|543.2|547.3|542.8|81
1637544860000|2021-11-22 01:34:20|547.2|542.7|546.8|542.3|547.2|542.7|546.8|542.3|112
1637544870000|2021-11-22 01:34:30|546.7|542.2|546.8|542.3|546.8|542.3|546.7|542.2|242
1637544880000|2021-11-22 01:34:40|546.7|542.2|546.3|541.8|546.8|542.3|546.3|541.8|243
1637544890000|2021-11-22 01:34:50|546.7|542.2|546.3|541.8|546.7|542.2|546.3|541.8|263
1637544900000|2021-11-22 01:35:00|546.7|542.2|546.8|542.3|546.8|542.3|546.7|542.2|218
1637544910000|2021-11-22 01:35:10|||||||||75
1637544920000|2021-11-22 01:35:20|546.7|542.2|546.3|541.8|546.7|542.2|546.3|541.8|198
1637544930000|2021-11-22 01:35:30|546.2|541.7|545.2|540.7|546.2|541.7|545.2|540.7|813
1637544940000|2021-11-22 01:35:40|545.3|540.8|545.5|541|545.5|541|545|540.5|171
1637544950000|2021-11-22 01:35:50|545.4|540.9|545.7|541.2|545.7|541.2|545.4|540.9|191
1637544960000|2021-11-22 01:36:00|545.5|541|545.3|540.8|545.5|541|545.3|540.8|309
1637544970000|2021-11-22 01:36:10|545.2|540.7|545.2|540.7|545.3|540.8|545.2|540.7|514
1637544980000|2021-11-22 01:36:20|545.3|540.8|545.3|540.8|545.7|541.2|545.3|540.8|369
1637544990000|2021-11-22 01:36:30|545.2|540.7|545.7|541.2|545.7|541.2|545.2|540.7|490
1637545000000|2021-11-22 01:36:40|545.8|541.3|545.7|541.2|545.8|541.3|545.7|541.2|387
1637545010000|2021-11-22 01:36:50|545.8|541.3|545.3|540.8|545.8|541.3|545.3|540.8|217
1637545020000|2021-11-22 01:37:00|||||||||56
1637545030000|2021-11-22 01:37:10|545.5|541|544.8|540.3|545.5|541|544.8|540.3|457
1637545040000|2021-11-22 01:37:20|545.2|540.7|544.8|540.3|545.2|540.7|544.8|540.3|284
1637545050000|2021-11-22 01:37:30|545.2|540.7|544.8|540.3|545.2|540.7|544.8|540.3|232
1637545060000|2021-11-22 01:37:40|||||||||116
1637545070000|2021-11-22 01:37:50|||||||||100
1637545080000|2021-11-22 01:38:00|545.2|540.7|545.3|540.8|545.3|540.8|545.2|540.7|380
1637545090000|2021-11-22 01:38:10|545|540.5|544.8|540.3|545|540.5|544.8|540.3|283
1637545100000|2021-11-22 01:38:20|||||||||226
1637545110000|2021-11-22 01:38:30|545.5|541|545.5|541|545.5|541|545.5|541|387
1637545120000|2021-11-22 01:38:40|545.3|540.8|545.7|541.2|545.7|541.2|545.3|540.8|109
1637545130000|2021-11-22 01:38:50|||||||||74
1637545140000|2021-11-22 01:39:00|545.2|540.7|545.2|540.7|545.2|540.7|545.2|540.7|221
1637545150000|2021-11-22 01:39:10|||||||||78
1637545160000|2021-11-22 01:39:20|544.7|540.2|544.7|540.2|544.7|540.2|544.2|539.7|1618
1637545170000|2021-11-22 01:39:30|544.5|540|544.7|540.2|544.7|540.2|544.2|539.7|444
1637545180000|2021-11-22 01:39:40|544.5|540|544.7|540.2|544.7|540.2|544.2|539.7|446
1637545190000|2021-11-22 01:39:50|544.6|540.1|544.2|539.7|544.8|540.3|544.2|539.7|1504
1637545200000|2021-11-22 01:40:00|544.3|539.8|544.3|539.8|544.7|540.2|544.3|539.8|265
1637545210000|2021-11-22 01:40:10|||||||||93
1637545220000|2021-11-22 01:40:20|544.2|539.7|544.2|539.7|544.2|539.7|544.2|539.7|285
1637545230000|2021-11-22 01:40:30|544.3|539.8|544.3|539.8|544.3|539.8|544.3|539.8|358
1637545240000|2021-11-22 01:40:40|||||||||204
1637545250000|2021-11-22 01:40:50|544.2|539.7|543.8|539.3|544.2|539.7|543.7|539.2|277
1637545260000|2021-11-22 01:41:00|||||||||131
1637545270000|2021-11-22 01:41:10|543.7|539.2|543.2|538.7|543.7|539.2|543.2|538.7|1601
1637545280000|2021-11-22 01:41:20|543.1|538.6|543.2|538.7|543.2|538.7|543.1|538.6|576
1637545290000|2021-11-22 01:41:30|543.3|538.8|543.2|538.7|543.7|539.2|543.2|538.7|683
1637545300000|2021-11-22 01:41:40|||||||||326
1637545310000|2021-11-22 01:41:50|||||||||251
1637545320000|2021-11-22 01:42:00|543.3|538.8|543.7|539.2|543.7|539.2|543.2|538.7|588
1637545330000|2021-11-22 01:42:10|543.8|539.3|543.8|539.3|543.8|539.3|543.8|539.3|509
1637545340000|2021-11-22 01:42:20|544.2|539.7|544.2|539.7|544.3|539.8|544.2|539.7|446
1637545350000|2021-11-22 01:42:30|||||||||75
1637545360000|2021-11-22 01:42:40|||||||||67
1637545370000|2021-11-22 01:42:50|||||||||62
1637545380000|2021-11-22 01:43:00|543.8|539.3|543.7|539.2|543.8|539.3|543.7|539.2|622
1637545390000|2021-11-22 01:43:10|||||||||77
1637545400000|2021-11-22 01:43:20|||||||||107
1637545410000|2021-11-22 01:43:30|543.8|539.3|543.7|539.2|543.8|539.3|543.7|539.2|334
1637545420000|2021-11-22 01:43:40|543.8|539.3|543.7|539.2|543.8|539.3|543.7|539.2|144
1637545430000|2021-11-22 01:43:50|543.2|538.7|543.2|538.7|543.2|538.7|543.2|538.7|241
1637545440000|2021-11-22 01:44:00|543|538.5|543.2|538.7|543.2|538.7|543|538.5|756
1637545450000|2021-11-22 01:44:10|||||||||115
1637545460000|2021-11-22 01:44:20|543|538.5|543|538.5|543|538.5|543|538.5|281
1637545470000|2021-11-22 01:44:30|543.2|538.7|543|538.5|543.5|539|543|538.5|390
1637545480000|2021-11-22 01:44:40|543.1|538.6|543.2|538.7|543.2|538.7|543.1|538.6|198
1637545490000|2021-11-22 01:44:50|543|538.5|543|538.5|543|538.5|543|538.5|685
1637545500000|2021-11-22 01:45:00|542.8|538.3|542.2|537.7|542.8|538.3|542.2|537.7|1061
1637545510000|2021-11-22 01:45:10|||||||||230
1637545520000|2021-11-22 01:45:20|542|537.5|542.2|537.7|542.2|537.7|542|537.5|872
1637545530000|2021-11-22 01:45:30|541.8|537.3|542.2|537.7|542.2|537.7|541.7|537.2|798
1637545540000|2021-11-22 01:45:40|542|537.5|542.2|537.7|542.2|537.7|542|537.5|677
1637545550000|2021-11-22 01:45:50|542|537.5|542.2|537.7|542.2|537.7|542|537.5|784
1637545560000|2021-11-22 01:46:00|542|537.5|542|537.5|542|537.5|542|537.5|570
1637545570000|2021-11-22 01:46:10|542.2|537.7|542.2|537.7|542.2|537.7|541.7|537.2|399
1637545580000|2021-11-22 01:46:20|542|537.5|541.7|537.2|542|537.5|541.7|537.2|322
1637545590000|2021-11-22 01:46:30|||||||||148
1637545600000|2021-11-22 01:46:40|||||||||161
1637545610000|2021-11-22 01:46:50|541.5|537|541.7|537.2|541.7|537.2|541.5|537|623
1637545620000|2021-11-22 01:47:00|542|537.5|542|537.5|542.2|537.7|542|537.5|299
1637545630000|2021-11-22 01:47:10|541.8|537.3|542.2|537.7|542.2|537.7|541.7|537.2|180
1637545640000|2021-11-22 01:47:20|||||||||170
1637545650000|2021-11-22 01:47:30|||||||||212
1637545660000|2021-11-22 01:47:40|||||||||174
1637545670000|2021-11-22 01:47:50|542|537.5|542|537.5|542|537.5|542|537.5|387
1637545680000|2021-11-22 01:48:00|541.7|537.2|542|537.5|542|537.5|541.7|537.2|376
1637545690000|2021-11-22 01:48:10|||||||||48
1637545700000|2021-11-22 01:48:20|541.7|537.2|541.5|537|541.7|537.2|541.5|537|719
1637545710000|2021-11-22 01:48:30|541.2|536.7|541.2|536.7|541.2|536.7|541.2|536.7|136
1637545720000|2021-11-22 01:48:40|||||||||407
1637545730000|2021-11-22 01:48:50|541|536.5|540.5|536|541|536.5|540.5|536|1552
1637545740000|2021-11-22 01:49:00|540.7|536.2|541|536.5|541|536.5|540.7|536.2|772
1637545750000|2021-11-22 01:49:10|||||||||345
1637545760000|2021-11-22 01:49:20|540.7|536.2|541.2|536.7|541.2|536.7|540.7|536.2|561
1637545770000|2021-11-22 01:49:30|540.7|536.2|540.3|535.8|540.7|536.2|540.3|535.8|734
1637545780000|2021-11-22 01:49:40|540.7|536.2|540.7|536.2|540.8|536.3|540.7|536.2|474
1637545790000|2021-11-22 01:49:50|540.8|536.3|540.3|535.8|541|536.5|540.2|535.7|995
1637545800000|2021-11-22 01:50:00|540.7|536.2|540.2|535.7|540.7|536.2|540.2|535.7|403
1637545810000|2021-11-22 01:50:10|540.3|535.8|540.3|535.8|540.3|535.8|540.2|535.7|412
1637545820000|2021-11-22 01:50:20|||||||||308
1637545830000|2021-11-22 01:50:30|||||||||153
1637545840000|2021-11-22 01:50:40|||||||||221
1637545850000|2021-11-22 01:50:50|540.5|536|540.3|535.8|540.8|536.3|540.3|535.8|349
1637545860000|2021-11-22 01:51:00|540.2|535.7|539.8|535.3|540.3|535.8|539.8|535.3|623
1637545870000|2021-11-22 01:51:10|539.5|535|539.5|535|539.5|535|539.5|535|510
1637545880000|2021-11-22 01:51:20|||||||||213
1637545890000|2021-11-22 01:51:30|539.3|534.8|539.3|534.8|539.3|534.8|539.3|534.8|834
1637545900000|2021-11-22 01:51:40|539.2|534.7|539.3|534.8|539.3|534.8|539.2|534.7|761
1637545910000|2021-11-22 01:51:50|539.2|534.7|539.3|534.8|539.3|534.8|539.2|534.7|779
1637545920000|2021-11-22 01:52:00|539.2|534.7|539.7|535.2|539.7|535.2|539.2|534.7|830
1637545930000|2021-11-22 01:52:10|539.8|535.3|539.8|535.3|539.8|535.3|539.8|535.3|540
1637545940000|2021-11-22 01:52:20|540|535.5|540.2|535.7|540.2|535.7|539.8|535.3|431
1637545950000|2021-11-22 01:52:30|540.3|535.8|540.7|536.2|540.7|536.2|540.2|535.7|591
1637545960000|2021-11-22 01:52:40|||||||||85
1637545970000|2021-11-22 01:52:50|||||||||327
1637545980000|2021-11-22 01:53:00|540.3|535.8|540.2|535.7|540.3|535.8|540.2|535.7|458
1637545990000|2021-11-22 01:53:10|||||||||163
1637546000000|2021-11-22 01:53:20|540.3|535.8|540.7|536.2|540.8|536.3|540.3|535.8|429
1637546010000|2021-11-22 01:53:30|540.8|536.3|540.7|536.2|540.8|536.3|540.7|536.2|159
1637546020000|2021-11-22 01:53:40|||||||||79
1637546030000|2021-11-22 01:53:50|540.2|535.7|540.2|535.7|540.2|535.7|540.2|535.7|282
1637546040000|2021-11-22 01:54:00|540.1|535.6|539.7|535.2|540.1|535.6|539.7|535.2|809
1637546050000|2021-11-22 01:54:10|540|535.5|540.2|535.7|540.2|535.7|540|535.5|195
1637546060000|2021-11-22 01:54:20|540.4|535.9|540.4|535.9|540.4|535.9|540.4|535.9|643
1637546070000|2021-11-22 01:54:30|540.8|536.3|540.7|536.2|540.8|536.3|540.7|536.2|222
1637546080000|2021-11-22 01:54:40|540.8|536.3|541.2|536.7|541.2|536.7|540.8|536.3|630
1637546090000|2021-11-22 01:54:50|541.3|536.8|541.2|536.7|541.3|536.8|541|536.5|715
1637546100000|2021-11-22 01:55:00|541.3|536.8|541.8|537.3|541.8|537.3|541.3|536.8|687
1637546110000|2021-11-22 01:55:10|541.7|537.2|542.1|537.6|542.2|537.7|541.7|537.2|983
1637546120000|2021-11-22 01:55:20|542.2|537.7|542|537.5|542.2|537.7|541.5|537|1036
1637546130000|2021-11-22 01:55:30|542.2|537.7|542.5|538|542.5|538|542|537.5|236
1637546140000|2021-11-22 01:55:40|||||||||145
1637546150000|2021-11-22 01:55:50|542.2|537.7|542|537.5|542.2|537.7|542|537.5|359
1637546160000|2021-11-22 01:56:00|542.2|537.7|542.2|537.7|542.5|538|542.2|537.7|290
1637546170000|2021-11-22 01:56:10|542.5|538|542.7|538.2|542.7|538.2|542.5|538|75
1637546180000|2021-11-22 01:56:20|542.5|538|542.3|537.8|542.7|538.2|542.3|537.8|115
1637546190000|2021-11-22 01:56:30|542.2|537.7|542.2|537.7|542.3|537.8|542.2|537.7|129
1637546200000|2021-11-22 01:56:40|542.3|537.8|542.3|537.8|542.3|537.8|542|537.5|375
1637546210000|2021-11-22 01:56:50|542.5|538|541.7|537.2|542.5|538|541.7|537.2|197
1637546220000|2021-11-22 01:57:00|541.8|537.3|541.5|537|541.8|537.3|541.5|537|376
1637546230000|2021-11-22 01:57:10|542|537.5|541.7|537.2|542.2|537.7|541.5|537|743
1637546240000|2021-11-22 01:57:20|542|537.5|542.2|537.7|542.2|537.7|541.5|537|437
1637546250000|2021-11-22 01:57:30|||||||||174
1637546260000|2021-11-22 01:57:40|542|537.5|542.2|537.7|542.2|537.7|542|537.5|145
1637546270000|2021-11-22 01:57:50|542.1|537.6|542.2|537.7|542.2|537.7|542|537.5|316
1637546280000|2021-11-22 01:58:00|542|537.5|541.7|537.2|542.2|537.7|541.7|537.2|318
1637546290000|2021-11-22 01:58:10|541.8|537.3|541.7|537.2|542|537.5|541.7|537.2|93
1637546300000|2021-11-22 01:58:20|||||||||63
1637546310000|2021-11-22 01:58:30|||||||||271
1637546320000|2021-11-22 01:58:40|542.2|537.7|542.2|537.7|542.2|537.7|542.2|537.7|434
1637546330000|2021-11-22 01:58:50|542.1|537.6|542.7|538.2|542.7|538.2|542|537.5|508
1637546340000|2021-11-22 01:59:00|542.6|538.1|542.7|538.2|542.7|538.2|542.5|538|183
1637546350000|2021-11-22 01:59:10|||||||||74
1637546360000|2021-11-22 01:59:20|||||||||70
1637546370000|2021-11-22 01:59:30|543|538.5|543|538.5|543|538.5|543|538.5|62
1637546380000|2021-11-22 01:59:40|543.2|538.7|543|538.5|543.2|538.7|543|538.5|102
1637546390000|2021-11-22 01:59:50|543.2|538.7|543|538.5|543.2|538.7|542.5|538|731
1637546400000|2021-11-22 02:00:00|542.8|538.3|543|538.5|543|538.5|542.5|538|665
1637546410000|2021-11-22 02:00:10|542.8|538.3|542.7|538.2|542.8|538.3|542.2|537.7|387
1637546420000|2021-11-22 02:00:20|||||||||104
1637546430000|2021-11-22 02:00:30|542.8|538.3|543|538.5|543|538.5|542.7|538.2|120
1637546440000|2021-11-22 02:00:40|542.8|538.3|543|538.5|543.2|538.7|542.8|538.3|47
1637546450000|2021-11-22 02:00:50|542.7|538.2|543|538.5|543|538.5|542.5|538|449
1637546460000|2021-11-22 02:01:00|||||||||26
1637546470000|2021-11-22 02:01:10|||||||||102
1637546480000|2021-11-22 02:01:20|||||||||38
1637546490000|2021-11-22 02:01:30|542.9|538.4|542.5|538|542.9|538.4|542.5|538|263
1637546500000|2021-11-22 02:01:40|||||||||60
1637546510000|2021-11-22 02:01:50|||||||||46
1637546520000|2021-11-22 02:02:00|||||||||43
1637546530000|2021-11-22 02:02:10|||||||||20
1637546540000|2021-11-22 02:02:20|542.7|538.2|542.7|538.2|542.7|538.2|542.7|538.2|330
1637546550000|2021-11-22 02:02:30|542.5|538|542|537.5|542.5|538|542|537.5|701
1637546560000|2021-11-22 02:02:40|542.2|537.7|542.2|537.7|542.5|538|542|537.5|462
1637546570000|2021-11-22 02:02:50|542|537.5|542.2|537.7|542.2|537.7|541.8|537.3|334
1637546580000|2021-11-22 02:03:00|542|537.5|542.2|537.7|542.5|538|542|537.5|320
1637546590000|2021-11-22 02:03:10|542.5|538|542.5|538|543|538.5|542.5|538|284
1637546600000|2021-11-22 02:03:20|||||||||120
1637546610000|2021-11-22 02:03:30|542.4|537.9|542.5|538|542.5|538|542.3|537.8|217
1637546620000|2021-11-22 02:03:40|||||||||49
1637546630000|2021-11-22 02:03:50|542.2|537.7|542|537.5|542.2|537.7|542|537.5|98
1637546640000|2021-11-22 02:04:00|||||||||30
1637546650000|2021-11-22 02:04:10|542.2|537.7|542.5|538|542.5|538|542.2|537.7|130
1637546660000|2021-11-22 02:04:20|542.6|538.1|543|538.5|543|538.5|542.6|538.1|325
1637546670000|2021-11-22 02:04:30|542.8|538.3|543|538.5|543|538.5|542.7|538.2|240
1637546680000|2021-11-22 02:04:40|543.3|538.8|543.3|538.8|543.3|538.8|543|538.5|39
1637546690000|2021-11-22 02:04:50|||||||||55
1637546700000|2021-11-22 02:05:00|||||||||81
1637546710000|2021-11-22 02:05:10|||||||||32
1637546720000|2021-11-22 02:05:20|543.4|538.9|543.8|539.3|543.8|539.3|543.4|538.9|632
1637546730000|2021-11-22 02:05:30|||||||||65
1637546740000|2021-11-22 02:05:40|||||||||402
1637546750000|2021-11-22 02:05:50|543.9|539.4|544|539.5|544.3|539.8|543.8|539.3|480
1637546760000|2021-11-22 02:06:00|||||||||165
1637546770000|2021-11-22 02:06:10|544.2|539.7|544.5|540|544.5|540|544.2|539.7|519
1637546780000|2021-11-22 02:06:20|||||||||124
1637546790000|2021-11-22 02:06:30|544|539.5|544|539.5|544|539.5|544|539.5|315
1637546800000|2021-11-22 02:06:40|544.2|539.7|544|539.5|544.2|539.7|544|539.5|352
1637546810000|2021-11-22 02:06:50|||||||||104
1637546820000|2021-11-22 02:07:00|||||||||78
1637546830000|2021-11-22 02:07:10|543.8|539.3|544|539.5|544|539.5|543.7|539.2|43
1637546840000|2021-11-22 02:07:20|543.7|539.2|543.7|539.2|544|539.5|543.7|539.2|22
1637546850000|2021-11-22 02:07:30|544|539.5|544|539.5|544|539.5|544|539.5|14
1637546860000|2021-11-22 02:07:40|||||||||125
1637546870000|2021-11-22 02:07:50|||||||||44
1637546880000|2021-11-22 02:08:00|||||||||38
1637546890000|2021-11-22 02:08:10|||||||||71
1637546900000|2021-11-22 02:08:20|||||||||37
1637546910000|2021-11-22 02:08:30|||||||||34
1637546920000|2021-11-22 02:08:40|544.2|539.7|544.2|539.7|544.2|539.7|544.2|539.7|316
1637546930000|2021-11-22 02:08:50|544|539.5|544|539.5|544|539.5|544|539.5|232
1637546940000|2021-11-22 02:09:00|||||||||143
1637546950000|2021-11-22 02:09:10|||||||||97
1637546960000|2021-11-22 02:09:20|544.2|539.7|544|539.5|544.2|539.7|544|539.5|294
1637546970000|2021-11-22 02:09:30|544.2|539.7|544|539.5|544.2|539.7|544|539.5|195
1637546980000|2021-11-22 02:09:40|544.2|539.7|544|539.5|544.2|539.7|544|539.5|313
1637546990000|2021-11-22 02:09:50|||||||||111
1637547000000|2021-11-22 02:10:00|||||||||175
1637547010000|2021-11-22 02:10:10|||||||||119
1637547020000|2021-11-22 02:10:20|||||||||29
1637547030000|2021-11-22 02:10:30|543.8|539.3|543.5|539|543.8|539.3|543.5|539|323
1637547040000|2021-11-22 02:10:40|543.7|539.2|543.5|539|543.7|539.2|543.5|539|230
1637547050000|2021-11-22 02:10:50|||||||||30
1637547060000|2021-11-22 02:11:00|||||||||115
1637547070000|2021-11-22 02:11:10|543.3|538.8|543.5|539|543.5|539|543.3|538.8|44
1637547080000|2021-11-22 02:11:20|543.7|539.2|544|539.5|544|539.5|543.7|539.2|206
1637547090000|2021-11-22 02:11:30|||||||||28
1637547100000|2021-11-22 02:11:40|||||||||17
1637547110000|2021-11-22 02:11:50|||||||||58
1637547120000|2021-11-22 02:12:00|||||||||70
1637547130000|2021-11-22 02:12:10|||||||||99
1637547140000|2021-11-22 02:12:20|543.8|539.3|543.8|539.3|543.8|539.3|543.8|539.3|271
1637547150000|2021-11-22 02:12:30|543.5|539|543.5|539|543.5|539|543.5|539|13
1637547160000|2021-11-22 02:12:40|||||||||70
1637547170000|2021-11-22 02:12:50|||||||||67
1637547180000|2021-11-22 02:13:00|||||||||79
1637547190000|2021-11-22 02:13:10|543.2|538.7|543|538.5|543.2|538.7|543|538.5|375
1637547200000|2021-11-22 02:13:20|||||||||40
1637547210000|2021-11-22 02:13:30|||||||||91
1637547220000|2021-11-22 02:13:40|543.2|538.7|543.2|538.7|543.2|538.7|543.2|538.7|485
1637547230000|2021-11-22 02:13:50|543|538.5|543|538.5|543|538.5|543|538.5|205
1637547240000|2021-11-22 02:14:00|542.8|538.3|543|538.5|543|538.5|542.8|538.3|115
1637547250000|2021-11-22 02:14:10|||||||||99
1637547260000|2021-11-22 02:14:20|543.2|538.7|543.5|539|543.5|539|543.2|538.7|187
1637547270000|2021-11-22 02:14:30|543.4|538.9|543|538.5|543.4|538.9|543|538.5|67
1637547280000|2021-11-22 02:14:40|||||||||49
1637547290000|2021-11-22 02:14:50|||||||||85
1637548200000|2021-11-22 02:30:00|542.8|538.3|542.5|538|542.8|538.3|542.5|538|401
1637548210000|2021-11-22 02:30:10|543|538.5|542.5|538|543|538.5|542.5|538|325
1637548220000|2021-11-22 02:30:20|||||||||75
1637548230000|2021-11-22 02:30:30|542.2|537.7|542.2|537.7|542.2|537.7|542.2|537.7|323
1637548240000|2021-11-22 02:30:40|541.7|537.2|541.5|537|541.7|537.2|541.5|537|681
1637548250000|2021-11-22 02:30:50|541.2|536.7|541.8|537.3|541.8|537.3|541.2|536.7|349
1637548260000|2021-11-22 02:31:00|542|537.5|542|537.5|542.2|537.7|542|537.5|200
1637548270000|2021-11-22 02:31:10|541.8|537.3|541.5|537|541.8|537.3|541.5|537|285
1637548280000|2021-11-22 02:31:20|541.7|537.2|542|537.5|542|537.5|541.7|537.2|133
1637548290000|2021-11-22 02:31:30|541.7|537.2|541.7|537.2|541.7|537.2|541.5|537|313
1637548300000|2021-11-22 02:31:40|542|537.5|542|537.5|542|537.5|542|537.5|54
1637548310000|2021-11-22 02:31:50|541.7|537.2|541.7|537.2|541.7|537.2|541.7|537.2|100
1637548320000|2021-11-22 02:32:00|542|537.5|541.7|537.2|542|537.5|541.7|537.2|147
1637548330000|2021-11-22 02:32:10|||||||||86
1637548340000|2021-11-22 02:32:20|541.5|537|541.7|537.2|541.7|537.2|541.5|537|77
1637548350000|2021-11-22 02:32:30|||||||||91
1637548360000|2021-11-22 02:32:40|541.5|537|541.7|537.2|541.7|537.2|541.5|537|321
1637548370000|2021-11-22 02:32:50|541.8|537.3|542|537.5|542|537.5|541.8|537.3|149
1637548380000|2021-11-22 02:33:00|542.2|537.7|542.7|538.2|542.7|538.2|542.2|537.7|476
1637548390000|2021-11-22 02:33:10|||||||||170
1637548400000|2021-11-22 02:33:20|||||||||97
1637548410000|2021-11-22 02:33:30|||||||||123
1637548420000|2021-11-22 02:33:40|542.8|538.3|543.2|538.7|543.2|538.7|542.8|538.3|154
1637548430000|2021-11-22 02:33:50|543|538.5|542.7|538.2|543|538.5|542.7|538.2|208
1637548440000|2021-11-22 02:34:00|||||||||36
1637548450000|2021-11-22 02:34:10|542.5|538|542.2|537.7|542.5|538|542.2|537.7|363
1637548460000|2021-11-22 02:34:20|||||||||27
1637548470000|2021-11-22 02:34:30|542|537.5|542.2|537.7|542.2|537.7|542|537.5|194
1637548480000|2021-11-22 02:34:40|||||||||38
1637548490000|2021-11-22 02:34:50|||||||||29
1637548500000|2021-11-22 02:35:00|541.8|537.3|541.7|537.2|541.8|537.3|541.7|537.2|171
1637548510000|2021-11-22 02:35:10|||||||||88
1637548520000|2021-11-22 02:35:20|542|537.5|541.7|537.2|542.2|537.7|541.7|537.2|251
1637548530000|2021-11-22 02:35:30|||||||||49
1637548540000|2021-11-22 02:35:40|||||||||41
1637548550000|2021-11-22 02:35:50|541.8|537.3|542.7|538.2|542.7|538.2|541.8|537.3|458
1637548560000|2021-11-22 02:36:00|||||||||27
1637548570000|2021-11-22 02:36:10|||||||||76
1637548580000|2021-11-22 02:36:20|542.8|538.3|542.8|538.3|542.8|538.3|542.7|538.2|588
1637548590000|2021-11-22 02:36:30|543.2|538.7|543.3|538.8|543.3|538.8|543.2|538.7|188
1637548600000|2021-11-22 02:36:40|543.2|538.7|543.2|538.7|543.3|538.8|543.2|538.7|330
1637548610000|2021-11-22 02:36:50|||||||||25
1637548620000|2021-11-22 02:37:00|||||||||66
1637548630000|2021-11-22 02:37:10|543.3|538.8|543.2|538.7|543.3|538.8|543.2|538.7|304
1637548640000|2021-11-22 02:37:20|543.3|538.8|543.7|539.2|543.7|539.2|543.3|538.8|129
1637548650000|2021-11-22 02:37:30|||||||||60
1637548660000|2021-11-22 02:37:40|||||||||186
1637548670000|2021-11-22 02:37:50|||||||||76
1637548680000|2021-11-22 02:38:00|||||||||74
1637548690000|2021-11-22 02:38:10|||||||||228
1637548700000|2021-11-22 02:38:20|||||||||47
1637548710000|2021-11-22 02:38:30|||||||||41
1637548720000|2021-11-22 02:38:40|||||||||26
1637548730000|2021-11-22 02:38:50|543.3|538.8|543.7|539.2|543.7|539.2|543.3|538.8|50
1637548740000|2021-11-22 02:39:00|543.3|538.8|543.2|538.7|543.3|538.8|543.2|538.7|406
1637548750000|2021-11-22 02:39:10|||||||||21
1637548760000|2021-11-22 02:39:20|543|538.5|542.5|538|543|538.5|542.5|538|420
1637548770000|2021-11-22 02:39:30|542.7|538.2|542.7|538.2|542.7|538.2|542.7|538.2|228
1637548780000|2021-11-22 02:39:40|542.5|538|542.5|538|542.5|538|542.5|538|119
1637548790000|2021-11-22 02:39:50|542.7|538.2|542.7|538.2|542.7|538.2|542.7|538.2|299
1637548800000|2021-11-22 02:40:00|542.5|538|542.7|538.2|542.7|538.2|542.5|538|311
1637548810000|2021-11-22 02:40:10|542.5|538|542.5|538|542.5|538|542.5|538|235
1637548820000|2021-11-22 02:40:20|542.3|537.8|542.7|538.2|542.7|538.2|542.3|537.8|24
1637548830000|2021-11-22 02:40:30|||||||||30
1637548840000|2021-11-22 02:40:40|542.5|538|542.3|537.8|542.5|538|542.2|537.7|399
1637548850000|2021-11-22 02:40:50|542.2|537.7|542.7|538.2|542.7|538.2|542.2|537.7|510
1637548860000|2021-11-22 02:41:00|||||||||141
1637548870000|2021-11-22 02:41:10|542.6|538.1|542.7|538.2|542.7|538.2|542.6|538.1|290
1637548880000|2021-11-22 02:41:20|542.8|538.3|543.3|538.8|543.3|538.8|542.8|538.3|450
1637548890000|2021-11-22 02:41:30|||||||||133
1637548900000|2021-11-22 02:41:40|543.7|539.2|543.7|539.2|543.7|539.2|543.7|539.2|153
1637548910000|2021-11-22 02:41:50|||||||||71
1637548920000|2021-11-22 02:42:00|||||||||258
1637548930000|2021-11-22 02:42:10|543.3|538.8|543.3|538.8|543.3|538.8|543.3|538.8|257
1637548940000|2021-11-22 02:42:20|543.2|538.7|543.2|538.7|543.3|538.8|543.2|538.7|166
1637548950000|2021-11-22 02:42:30|||||||||95
1637548960000|2021-11-22 02:42:40|543.3|538.8|543.2|538.7|543.3|538.8|543.2|538.7|111
1637548970000|2021-11-22 02:42:50|||||||||51
1637548980000|2021-11-22 02:43:00|||||||||33
1637548990000|2021-11-22 02:43:10|||||||||30
1637549000000|2021-11-22 02:43:20|||||||||13
1637549010000|2021-11-22 02:43:30|543.3|538.8|543.3|538.8|543.5|539|543.3|538.8|310
1637549020000|2021-11-22 02:43:40|543.7|539.2|543.7|539.2|543.7|539.2|543.7|539.2|45
1637549030000|2021-11-22 02:43:50|||||||||32
1637549040000|2021-11-22 02:44:00|543.2|538.7|543.2|538.7|543.2|538.7|543.2|538.7|163
1637549050000|2021-11-22 02:44:10|||||||||71
1637549060000|2021-11-22 02:44:20|||||||||12
1637549070000|2021-11-22 02:44:30|||||||||12
1637549080000|2021-11-22 02:44:40|||||||||15
1637549090000|2021-11-22 02:44:50|||||||||98
1637549100000|2021-11-22 02:45:00|542.8|538.3|543.2|538.7|543.2|538.7|542.8|538.3|118
1637549110000|2021-11-22 02:45:10|542.8|538.3|542.8|538.3|542.8|538.3|542.8|538.3|22
1637549120000|2021-11-22 02:45:20|543.2|538.7|543.2|538.7|543.2|538.7|543.2|538.7|22
1637549130000|2021-11-22 02:45:30|543|538.5|542.3|537.8|543|538.5|542.3|537.8|645
1637549140000|2021-11-22 02:45:40|||||||||116
1637549150000|2021-11-22 02:45:50|542.2|537.7|542|537.5|542.2|537.7|541.8|537.3|343
1637549160000|2021-11-22 02:46:00|542.2|537.7|542.3|537.8|542.3|537.8|542.2|537.7|233
1637549170000|2021-11-22 02:46:10|542.7|538.2|542.7|538.2|542.7|538.2|542.7|538.2|21
1637549180000|2021-11-22 02:46:20|||||||||60
1637549190000|2021-11-22 02:46:30|542.8|538.3|542.8|538.3|542.8|538.3|542.8|538.3|286
1637549200000|2021-11-22 02:46:40|||||||||20
1637549210000|2021-11-22 02:46:50|543.2|538.7|543.2|538.7|543.2|538.7|543.2|538.7|183
1637549220000|2021-11-22 02:47:00|543.3|538.8|543.3|538.8|543.3|538.8|542.8|538.3|387
1637549230000|2021-11-22 02:47:10|||||||||124
1637549240000|2021-11-22 02:47:20|||||||||32
1637549250000|2021-11-22 02:47:30|543.2|538.7|543.3|538.8|543.3|538.8|543.2|538.7|157
1637549260000|2021-11-22 02:47:40|543.7|539.2|543.7|539.2|543.7|539.2|543.7|539.2|30
1637549270000|2021-11-22 02:47:50|||||||||88
1637549280000|2021-11-22 02:48:00|543.8|539.3|543.8|539.3|543.8|539.3|543.8|539.3|922
1637549290000|2021-11-22 02:48:10|||||||||1167
1637549300000|2021-11-22 02:48:20|||||||||87
1637549310000|2021-11-22 02:48:30|543.7|539.2|543.2|538.7|543.7|539.2|542.8|538.3|613
1637549320000|2021-11-22 02:48:40|||||||||49
1637549330000|2021-11-22 02:48:50|543.1|538.6|542.7|538.2|543.1|538.6|542.7|538.2|342
1637549340000|2021-11-22 02:49:00|542.8|538.3|542.8|538.3|542.8|538.3|542.8|538.3|115
1637549350000|2021-11-22 02:49:10|542.7|538.2|542.3|537.8|542.7|538.2|542.3|537.8|99
1637549360000|2021-11-22 02:49:20|||||||||57
1637549370000|2021-11-22 02:49:30|||||||||61
1637549380000|2021-11-22 02:49:40|||||||||28
1637549390000|2021-11-22 02:49:50|||||||||120
1637549400000|2021-11-22 02:50:00|||||||||38
1637549410000|2021-11-22 02:50:10|||||||||24
1637549420000|2021-11-22 02:50:20|||||||||20
1637549430000|2021-11-22 02:50:30|||||||||72
1637549440000|2021-11-22 02:50:40|||||||||15
1637549450000|2021-11-22 02:50:50|||||||||20
1637549460000|2021-11-22 02:51:00|542.2|537.7|542.2|537.7|542.2|537.7|542.2|537.7|61
1637549470000|2021-11-22 02:51:10|542|537.5|541.3|536.8|542|537.5|541.3|536.8|1094
1637549480000|2021-11-22 02:51:20|||||||||420
1637549490000|2021-11-22 02:51:30|541.5|537|541.8|537.3|541.8|537.3|541.5|537|236
1637549500000|2021-11-22 02:51:40|||||||||54
1637549510000|2021-11-22 02:51:50|541.5|537|541.5|537|541.5|537|541.3|536.8|257
1637549520000|2021-11-22 02:52:00|||||||||169
1637549530000|2021-11-22 02:52:10|541.3|536.8|541.2|536.7|541.3|536.8|541.2|536.7|314
1637549540000|2021-11-22 02:52:20|540.8|536.3|541.3|536.8|541.3|536.8|540.8|536.3|337
1637549550000|2021-11-22 02:52:30|541.2|536.7|541.3|536.8|541.3|536.8|541.2|536.7|209
1637549560000|2021-11-22 02:52:40|541.7|537.2|541.3|536.8|541.7|537.2|541.3|536.8|120
1637549570000|2021-11-22 02:52:50|541.2|536.7|541.2|536.7|541.2|536.7|541.2|536.7|275
1637549580000|2021-11-22 02:53:00|||||||||46
1637549590000|2021-11-22 02:53:10|||||||||260
1637549600000|2021-11-22 02:53:20|541.3|536.8|541.2|536.7|541.3|536.8|541.2|536.7|643
1637549610000|2021-11-22 02:53:30|541|536.5|540.7|536.2|541|536.5|540.6|536.1|469
1637549620000|2021-11-22 02:53:40|540.6|536.1|540.7|536.2|540.7|536.2|540.6|536.1|211
1637549630000|2021-11-22 02:53:50|540.8|536.3|541.2|536.7|541.2|536.7|540.8|536.3|275
1637549640000|2021-11-22 02:54:00|541|536.5|540.7|536.2|541|536.5|540.5|536|228
1637549650000|2021-11-22 02:54:10|540.8|536.3|541.2|536.7|541.2|536.7|540.8|536.3|107
1637549660000|2021-11-22 02:54:20|541|536.5|540.7|536.2|541|536.5|540.7|536.2|449
1637549670000|2021-11-22 02:54:30|||||||||121
1637549680000|2021-11-22 02:54:40|540.3|535.8|540.7|536.2|540.7|536.2|540.3|535.8|434
1637549690000|2021-11-22 02:54:50|540.5|536|540.8|536.3|540.8|536.3|540.5|536|239
1637549700000|2021-11-22 02:55:00|541|536.5|541.3|536.8|541.3|536.8|541|536.5|325
1637549710000|2021-11-22 02:55:10|541.7|537.2|541.7|537.2|541.7|537.2|541.7|537.2|96
1637549720000|2021-11-22 02:55:20|||||||||86
1637549730000|2021-11-22 02:55:30|||||||||62
1637549740000|2021-11-22 02:55:40|541.5|537|541.7|537.2|541.7|537.2|541.3|536.8|41
1637549750000|2021-11-22 02:55:50|541.3|536.8|541.5|537|541.5|537|541.3|536.8|201
1637549760000|2021-11-22 02:56:00|541.7|537.2|541.3|536.8|541.7|537.2|541.3|536.8|7
1637549770000|2021-11-22 02:56:10|||||||||35
1637549780000|2021-11-22 02:56:20|541.2|536.7|541.2|536.7|541.2|536.7|541.2|536.7|173
1637549790000|2021-11-22 02:56:30|540.8|536.3|540.8|536.3|540.8|536.3|540.7|536.2|110
1637549800000|2021-11-22 02:56:40|541|536.5|540.8|536.3|541|536.5|540.8|536.3|85
1637549810000|2021-11-22 02:56:50|||||||||125
1637549820000|2021-11-22 02:57:00|541.2|536.7|540.8|536.3|541.2|536.7|540.8|536.3|303
1637549830000|2021-11-22 02:57:10|540.7|536.2|540.3|535.8|540.7|536.2|540.3|535.8|516
1637549840000|2021-11-22 02:57:20|||||||||111
1637549850000|2021-11-22 02:57:30|540|535.5|540|535.5|540|535.5|540|535.5|371
1637549860000|2021-11-22 02:57:40|||||||||98
1637549870000|2021-11-22 02:57:50|539.8|535.3|540|535.5|540|535.5|539.8|535.3|75
1637549880000|2021-11-22 02:58:00|540.5|536|540|535.5|540.5|536|540|535.5|708
1637549890000|2021-11-22 02:58:10|540.1|535.6|540.1|535.6|540.1|535.6|540|535.5|454
1637549900000|2021-11-22 02:58:20|540|535.5|540.5|536|540.5|536|540|535.5|383
1637549910000|2021-11-22 02:58:30|541|536.5|540.5|536|541|536.5|540.5|536|588
1637549920000|2021-11-22 02:58:40|||||||||118
1637549930000|2021-11-22 02:58:50|||||||||10
1637549940000|2021-11-22 02:59:00|540.2|535.7|540.5|536|540.5|536|540.2|535.7|76
1637549950000|2021-11-22 02:59:10|||||||||13
1637549960000|2021-11-22 02:59:20|||||||||76
1637549970000|2021-11-22 02:59:30|540.7|536.2|541|536.5|541|536.5|540.7|536.2|148
1637549980000|2021-11-22 02:59:40|||||||||38
1637549990000|2021-11-22 02:59:50|||||||||53
1637550000000|2021-11-22 03:00:00|540.8|536.3|541|536.5|541|536.5|540.5|536|418
1637550010000|2021-11-22 03:00:10|||||||||27
1637550020000|2021-11-22 03:00:20|541.2|536.7|541.2|536.7|541.2|536.7|541|536.5|393
1637550030000|2021-11-22 03:00:30|||||||||105
1637550040000|2021-11-22 03:00:40|541.3|536.8|542.2|537.7|542.2|537.7|541.3|536.8|634
1637550050000|2021-11-22 03:00:50|542|537.5|541.7|537.2|542|537.5|541.7|537.2|253
1637550060000|2021-11-22 03:01:00|||||||||126
1637550070000|2021-11-22 03:01:10|541.8|537.3|542|537.5|542|537.5|541.8|537.3|37
1637550080000|2021-11-22 03:01:20|541.7|537.2|541.7|537.2|541.7|537.2|541.7|537.2|102
1637550090000|2021-11-22 03:01:30|||||||||35
1637550100000|2021-11-22 03:01:40|541.5|537|541.7|537.2|541.7|537.2|541.2|536.7|710
1637550110000|2021-11-22 03:01:50|541.5|537|541.7|537.2|541.7|537.2|541.3|536.8|230
1637550120000|2021-11-22 03:02:00|541.8|537.3|541.7|537.2|541.8|537.3|541.7|537.2|67
1637550130000|2021-11-22 03:02:10|542|537.5|541.8|537.3|542.2|537.7|541.8|537.3|591
1637550140000|2021-11-22 03:02:20|542|537.5|541.7|537.2|542|537.5|541.6|537.1|365
1637550150000|2021-11-22 03:02:30|541.5|537|541.5|537|541.7|537.2|541.2|536.7|344
1637550160000|2021-11-22 03:02:40|541.3|536.8|541.7|537.2|541.7|537.2|541.3|536.8|110
1637550170000|2021-11-22 03:02:50|542|537.5|542|537.5|542|537.5|542|537.5|64
1637550180000|2021-11-22 03:03:00|541.7|537.2|541.7|537.2|541.7|537.2|541.7|537.2|65
1637550190000|2021-11-22 03:03:10|541.5|537|541.3|536.8|541.5|537|541.3|536.8|251
1637550200000|2021-11-22 03:03:20|541.2|536.7|541.2|536.7|541.2|536.7|541.2|536.7|49
1637550210000|2021-11-22 03:03:30|||||||||6
1637550220000|2021-11-22 03:03:40|541.3|536.8|541.5|537|541.5|537|541.3|536.8|225
1637550230000|2021-11-22 03:03:50|541.7|537.2|541.7|537.2|541.7|537.2|541.7|537.2|51
1637550240000|2021-11-22 03:04:00|542|537.5|542.2|537.7|542.2|537.7|542|537.5|304
1637550250000|2021-11-22 03:04:10|542.3|537.8|542.7|538.2|542.7|538.2|542.3|537.8|456
1637550260000|2021-11-22 03:04:20|542.8|538.3|543.2|538.7|543.2|538.7|542.8|538.3|437
1637550270000|2021-11-22 03:04:30|||||||||216
1637550280000|2021-11-22 03:04:40|543.3|538.8|543.8|539.3|543.8|539.3|543.3|538.8|753
1637550290000|2021-11-22 03:04:50|543.7|539.2|544.2|539.7|544.2|539.7|543.7|539.2|589
1637550300000|2021-11-22 03:05:00|544|539.5|543.7|539.2|544|539.5|543.7|539.2|530
1637550310000|2021-11-22 03:05:10|||||||||345
1637550320000|2021-11-22 03:05:20|543.5|539|543.7|539.2|543.7|539.2|543.5|539|455
1637550330000|2021-11-22 03:05:30|543.5|539|543.5|539|543.7|539.2|543.5|539|172
1637550340000|2021-11-22 03:05:40|543.2|538.7|543.2|538.7|543.2|538.7|543.2|538.7|38
1637550350000|2021-11-22 03:05:50|543.1|538.6|543|538.5|543.1|538.6|543|538.5|353
1637550360000|2021-11-22 03:06:00|543.2|538.7|543.2|538.7|543.2|538.7|543.2|538.7|244
1637550370000|2021-11-22 03:06:10|543.5|539|543.7|539.2|543.7|539.2|543.2|538.7|287
1637550380000|2021-11-22 03:06:20|543.5|539|543.7|539.2|543.7|539.2|543.5|539|146
1637550390000|2021-11-22 03:06:30|||||||||106
1637550400000|2021-11-22 03:06:40|543.2|538.7|543.2|538.7|543.3|538.8|543.2|538.7|201
1637550410000|2021-11-22 03:06:50|||||||||46
1637550420000|2021-11-22 03:07:00|||||||||36
1637550430000|2021-11-22 03:07:10|||||||||96
1637550440000|2021-11-22 03:07:20|||||||||165
1637550450000|2021-11-22 03:07:30|||||||||70
1637550460000|2021-11-22 03:07:40|543|538.5|542.7|538.2|543|538.5|542.7|538.2|125
1637550470000|2021-11-22 03:07:50|542.8|538.3|543.2|538.7|543.2|538.7|542.8|538.3|179
1637550480000|2021-11-22 03:08:00|||||||||84
1637550490000|2021-11-22 03:08:10|||||||||16
1637550500000|2021-11-22 03:08:20|||||||||72
1637550510000|2021-11-22 03:08:30|||||||||33
1637550520000|2021-11-22 03:08:40|||||||||38
1637550530000|2021-11-22 03:08:50|||||||||22
1637550540000|2021-11-22 03:09:00|||||||||86
1637550550000|2021-11-22 03:09:10|543.3|538.8|543.3|538.8|543.3|538.8|543.2|538.7|267
1637550560000|2021-11-22 03:09:20|543.7|539.2|543.8|539.3|543.8|539.3|543.7|539.2|490
1637550570000|2021-11-22 03:09:30|544.2|539.7|543.8|539.3|544.2|539.7|543.8|539.3|210
1637550580000|2021-11-22 03:09:40|544|539.5|543.8|539.3|544|539.5|543.8|539.3|113
1637550590000|2021-11-22 03:09:50|544.2|539.7|544.2|539.7|544.2|539.7|543.8|539.3|124
1637550600000|2021-11-22 03:10:00|543.8|539.3|543.7|539.2|543.8|539.3|543.7|539.2|501
1637550610000|2021-11-22 03:10:10|543.8|539.3|544.3|539.8|544.3|539.8|543.8|539.3|589
1637550620000|2021-11-22 03:10:20|544.4|539.9|544.8|540.3|544.8|540.3|544.4|539.9|1052
1637550630000|2021-11-22 03:10:30|||||||||226
1637550640000|2021-11-22 03:10:40|||||||||186
1637550650000|2021-11-22 03:10:50|545|540.5|545.8|541.3|546.2|541.7|545|540.5|1828
1637550660000|2021-11-22 03:11:00|546.2|541.7|546.2|541.7|546.7|542.2|546.2|541.7|1176
1637550670000|2021-11-22 03:11:10|545.8|541.3|547.8|543.3|547.8|543.3|545.7|541.2|3844
1637550680000|2021-11-22 03:11:20|548|543.5|547.7|543.2|548|543.5|547.7|543.2|636
1637550690000|2021-11-22 03:11:30|547.5|543|546.8|542.3|547.7|543.2|546.8|542.3|517
1637550700000|2021-11-22 03:11:40|547.3|542.8|547.2|542.7|547.5|543|547.2|542.7|511
1637550710000|2021-11-22 03:11:50|546.8|542.3|546.8|542.3|546.8|542.3|546.8|542.3|357
1637550720000|2021-11-22 03:12:00|547.2|542.7|547.2|542.7|547.2|542.7|547.2|542.7|345
1637550730000|2021-11-22 03:12:10|||||||||87
1637550740000|2021-11-22 03:12:20|||||||||318
1637550750000|2021-11-22 03:12:30|546.8|542.3|547.2|542.7|547.2|542.7|546.8|542.3|86
1637550760000|2021-11-22 03:12:40|547|542.5|547.2|542.7|547.2|542.7|547|542.5|430
1637550770000|2021-11-22 03:12:50|547.3|542.8|547.2|542.7|547.3|542.8|547.2|542.7|141
1637550780000|2021-11-22 03:13:00|547.5|543|547.2|542.7|547.5|543|547.2|542.7|247
1637550790000|2021-11-22 03:13:10|547.5|543|547.7|543.2|547.7|543.2|547.5|543|320
1637550800000|2021-11-22 03:13:20|547.5|543|547.2|542.7|547.5|543|547.2|542.7|302
1637550810000|2021-11-22 03:13:30|547|542.5|547|542.5|547.2|542.7|547|542.5|528
1637550820000|2021-11-22 03:13:40|||||||||88
1637550830000|2021-11-22 03:13:50|546.7|542.2|546.7|542.2|546.7|542.2|546.7|542.2|234
1637550840000|2021-11-22 03:14:00|||||||||204
1637550850000|2021-11-22 03:14:10|546.3|541.8|546.7|542.2|546.7|542.2|546.3|541.8|133
1637550860000|2021-11-22 03:14:20|546.5|542|546.3|541.8|546.7|542.2|546.3|541.8|79
1637550870000|2021-11-22 03:14:30|||||||||95
1637550880000|2021-11-22 03:14:40|546.2|541.7|546.2|541.7|546.2|541.7|545.8|541.3|481
1637550890000|2021-11-22 03:14:50|545.8|541.3|546.3|541.8|546.3|541.8|545.8|541.3|156
1637550900000|2021-11-22 03:15:00|546.2|541.7|546.3|541.8|546.5|542|546.2|541.7|120
1637550910000|2021-11-22 03:15:10|546.2|541.7|545.8|541.3|546.2|541.7|545.8|541.3|229
1637550920000|2021-11-22 03:15:20|545.7|541.2|545.3|540.8|545.7|541.2|545.3|540.8|379
1637550930000|2021-11-22 03:15:30|545|540.5|545.2|540.7|545.2|540.7|544.8|540.3|603
1637550940000|2021-11-22 03:15:40|545.1|540.6|544.3|539.8|545.2|540.7|544.3|539.8|396
1637550950000|2021-11-22 03:15:50|||||||||197
1637550960000|2021-11-22 03:16:00|544.2|539.7|543.2|538.7|544.3|539.8|542.8|538.3|1334
1637550970000|2021-11-22 03:16:10|542.8|538.3|543.8|539.3|543.8|539.3|542.8|538.3|612
1637550980000|2021-11-22 03:16:20|543.7|539.2|543|538.5|543.7|539.2|543|538.5|638
1637550990000|2021-11-22 03:16:30|543.2|538.7|543.3|538.8|543.5|539|543.2|538.7|386
1637551000000|2021-11-22 03:16:40|||||||||78
1637551010000|2021-11-22 03:16:50|543.5|539|543.8|539.3|543.8|539.3|543.5|539|248
1637551020000|2021-11-22 03:17:00|544|539.5|544|539.5|544|539.5|544|539.5|195
1637551030000|2021-11-22 03:17:10|543.7|539.2|543.3|538.8|543.7|539.2|543.3|538.8|643
1637551040000|2021-11-22 03:17:20|543.5|539|543.5|539|543.5|539|543.5|539|155
1637551050000|2021-11-22 03:17:30|||||||||39
1637551060000|2021-11-22 03:17:40|543.8|539.3|543.8|539.3|543.8|539.3|543.8|539.3|66
1637551070000|2021-11-22 03:17:50|543.6|539.1|543.5|539|543.6|539.1|543.5|539|119
1637551080000|2021-11-22 03:18:00|543.7|539.2|544|539.5|544|539.5|543.7|539.2|116
1637551090000|2021-11-22 03:18:10|||||||||45
1637551100000|2021-11-22 03:18:20|544.2|539.7|544.8|540.3|544.8|540.3|544.2|539.7|577
1637551110000|2021-11-22 03:18:30|544.7|540.2|544.5|540|544.7|540.2|544.5|540|137
1637551120000|2021-11-22 03:18:40|544.7|540.2|545|540.5|545|540.5|544.7|540.2|155
1637551130000|2021-11-22 03:18:50|545.2|540.7|545|540.5|545.3|540.8|545|540.5|96
1637551140000|2021-11-22 03:19:00|544.8|540.3|544.8|540.3|544.8|540.3|544.7|540.2|164
1637551150000|2021-11-22 03:19:10|545|540.5|545.5|541|545.5|541|545|540.5|617
1637551160000|2021-11-22 03:19:20|545.3|540.8|545.5|541|545.5|541|545.3|540.8|185
1637551170000|2021-11-22 03:19:30|545.7|541.2|545.5|541|545.7|541.2|545.5|541|291
1637551180000|2021-11-22 03:19:40|||||||||136
1637551190000|2021-11-22 03:19:50|545.6|541.1|545.5|541|546|541.5|545.5|541|451
1637551200000|2021-11-22 03:20:00|545.7|541.2|545.7|541.2|545.7|541.2|545.5|541|361
1637551210000|2021-11-22 03:20:10|545.5|541|545.5|541|545.5|541|545.5|541|604
1637551220000|2021-11-22 03:20:20|545.8|541.3|545.8|541.3|545.8|541.3|545.8|541.3|111
1637551230000|2021-11-22 03:20:30|545.5|541|545.8|541.3|545.8|541.3|545.5|541|133
1637551240000|2021-11-22 03:20:40|545.5|541|545.3|540.8|545.5|541|545|540.5|871
1637551250000|2021-11-22 03:20:50|545.5|541|545.3|540.8|545.5|541|545.3|540.8|131
1637551260000|2021-11-22 03:21:00|544.8|540.3|544.7|540.2|545|540.5|544.7|540.2|394
1637551270000|2021-11-22 03:21:10|544.5|540|545|540.5|545|540.5|544.5|540|554
1637551280000|2021-11-22 03:21:20|544.8|540.3|544.8|540.3|545|540.5|544.8|540.3|208
1637551290000|2021-11-22 03:21:30|||||||||35
1637551300000|2021-11-22 03:21:40|||||||||150
1637551310000|2021-11-22 03:21:50|545|540.5|545.2|540.7|545.5|541|545|540.5|768
1637551320000|2021-11-22 03:22:00|||||||||47
1637551330000|2021-11-22 03:22:10|545.5|541|545.5|541|545.5|541|545.5|541|168
1637551340000|2021-11-22 03:22:20|||||||||88
1637551350000|2021-11-22 03:22:30|||||||||23
1637551360000|2021-11-22 03:22:40|||||||||25
1637551370000|2021-11-22 03:22:50|545.2|540.7|545|540.5|545.2|540.7|545|540.5|412
1637551380000|2021-11-22 03:23:00|545.2|540.7|545|540.5|545.2|540.7|545|540.5|256
1637551390000|2021-11-22 03:23:10|545.3|540.8|545.8|541.3|545.8|541.3|545.3|540.8|183
1637551400000|2021-11-22 03:23:20|546|541.5|546.3|541.8|546.3|541.8|546|541.5|389
1637551410000|2021-11-22 03:23:30|546.7|542.2|546.8|542.3|546.8|542.3|546.7|542.2|618
1637551420000|2021-11-22 03:23:40|546.7|542.2|546.3|541.8|546.7|542.2|546.3|541.8|201
1637551430000|2021-11-22 03:23:50|546.2|541.7|546.2|541.7|546.2|541.7|546.2|541.7|114
1637551440000|2021-11-22 03:24:00|546.3|541.8|546.3|541.8|546.3|541.8|546.3|541.8|99
1637551450000|2021-11-22 03:24:10|546.5|542|546.8|542.3|546.8|542.3|546.5|542|285
1637551460000|2021-11-22 03:24:20|546.5|542|546.8|542.3|546.8|542.3|546.5|542|45
1637551470000|2021-11-22 03:24:30|547.3|542.8|547.3|542.8|547.3|542.8|547.3|542.8|610
1637551480000|2021-11-22 03:24:40|547.2|542.7|547.3|542.8|547.3|542.8|547|542.5|698
1637551490000|2021-11-22 03:24:50|547.5|543|548|543.5|548|543.5|547.5|543|1585
1637551500000|2021-11-22 03:25:00|547.8|543.3|547.5|543|547.8|543.3|547.5|543|1036
1637551510000|2021-11-22 03:25:10|547.2|542.7|546.5|542|547.2|542.7|546.5|542|391
1637551520000|2021-11-22 03:25:20|546.7|542.2|547|542.5|547|542.5|546.7|542.2|201
1637551530000|2021-11-22 03:25:30|546.8|542.3|547|542.5|547|542.5|546.8|542.3|227
1637551540000|2021-11-22 03:25:40|547.2|542.7|547.5|543|547.5|543|547.2|542.7|359
1637551550000|2021-11-22 03:25:50|547.3|542.8|547.2|542.7|547.3|542.8|547|542.5|127
1637551560000|2021-11-22 03:26:00|547.5|543|547|542.5|547.5|543|547|542.5|255
1637551570000|2021-11-22 03:26:10|547.3|542.8|547.5|543|547.5|543|547.3|542.8|207
1637551580000|2021-11-22 03:26:20|547.2|542.7|547.5|543|547.5|543|547.2|542.7|278
1637551590000|2021-11-22 03:26:30|547.3|542.8|547.5|543|547.5|543|547.3|542.8|335
1637551600000|2021-11-22 03:26:40|||||||||126
1637551610000|2021-11-22 03:26:50|||||||||46
1637551620000|2021-11-22 03:27:00|||||||||80
1637551630000|2021-11-22 03:27:10|547|542.5|547|542.5|547|542.5|547|542.5|454
1637551640000|2021-11-22 03:27:20|546.7|542.2|546.5|542|546.7|542.2|546.5|542|220
1637551650000|2021-11-22 03:27:30|546.7|542.2|546.5|542|546.7|542.2|546.5|542|173
1637551660000|2021-11-22 03:27:40|546.7|542.2|546.7|542.2|546.7|542.2|546.7|542.2|88
1637551670000|2021-11-22 03:27:50|547.2|542.7|547.5|543|547.5|543|547.2|542.7|607
1637551680000|2021-11-22 03:28:00|||||||||25
1637551690000|2021-11-22 03:28:10|547.2|542.7|546.7|542.2|547.2|542.7|546.7|542.2|310
1637551700000|2021-11-22 03:28:20|546.5|542|546.2|541.7|546.5|542|546.2|541.7|157
1637551710000|2021-11-22 03:28:30|546.5|542|546.2|541.7|546.5|542|546.2|541.7|63
1637551720000|2021-11-22 03:28:40|546.7|542.2|546.7|542.2|546.7|542.2|546.7|542.2|366
1637551730000|2021-11-22 03:28:50|546.5|542|546.5|542|546.5|542|546.5|542|214
1637551740000|2021-11-22 03:29:00|546.7|542.2|546.5|542|546.7|542.2|546.5|542|239
1637551750000|2021-11-22 03:29:10|546.2|541.7|546.2|541.7|546.5|542|546.2|541.7|180
1637551760000|2021-11-22 03:29:20|||||||||199
1637551770000|2021-11-22 03:29:30|546|541.5|546|541.5|546|541.5|546|541.5|379
1637551780000|2021-11-22 03:29:40|545.7|541.2|546|541.5|546.2|541.7|545.7|541.2|227
1637551790000|2021-11-22 03:29:50|545.8|541.3|545.8|541.3|546.1|541.6|545.7|541.2|372
1637559000000|2021-11-22 05:30:00|545.7|541.2|545.7|541.2|546|541.5|545.5|541|1320
1637559010000|2021-11-22 05:30:10|545.5|541|545.2|540.7|545.7|541.2|545.2|540.7|334
1637559020000|2021-11-22 05:30:20|545|540.5|544.5|540|545.2|540.7|544.5|540|1076
1637559030000|2021-11-22 05:30:30|544.7|540.2|545.3|540.8|545.7|541.2|544.7|540.2|443
1637559040000|2021-11-22 05:30:40|545.2|540.7|545.5|541|545.5|541|545|540.5|238
1637559050000|2021-11-22 05:30:50|||||||||84
1637559060000|2021-11-22 05:31:00|545.7|541.2|546|541.5|546|541.5|545.7|541.2|276
1637559070000|2021-11-22 05:31:10|546.2|541.7|546.5|542|546.5|542|546.2|541.7|355
1637559080000|2021-11-22 05:31:20|546.7|542.2|546.7|542.2|547|542.5|546.5|542|455
1637559090000|2021-11-22 05:31:30|546.5|542|546.5|542|546.5|542|546.5|542|212
1637559100000|2021-11-22 05:31:40|546|541.5|546|541.5|546|541.5|546|541.5|321
1637559110000|2021-11-22 05:31:50|546.5|542|546.5|542|546.8|542.3|546.5|542|613
1637559120000|2021-11-22 05:32:00|546.3|541.8|547|542.5|547|542.5|546.3|541.8|621
1637559130000|2021-11-22 05:32:10|547.3|542.8|547.3|542.8|547.3|542.8|547.3|542.8|224
1637559140000|2021-11-22 05:32:20|547.2|542.7|546.8|542.3|547.2|542.7|546.8|542.3|69
1637559150000|2021-11-22 05:32:30|546.5|542|546.8|542.3|546.8|542.3|546.5|542|19
1637559160000|2021-11-22 05:32:40|||||||||138
1637559170000|2021-11-22 05:32:50|546.7|542.2|546.7|542.2|546.7|542.2|546.7|542.2|186
1637559180000|2021-11-22 05:33:00|546.5|542|546.3|541.8|546.5|542|546.3|541.8|121
1637559190000|2021-11-22 05:33:10|546.2|541.7|545.7|541.2|546.2|541.7|545.3|540.8|859
1637559200000|2021-11-22 05:33:20|545.5|541|546.3|541.8|546.3|541.8|545.5|541|226
1637559210000|2021-11-22 05:33:30|||||||||33
1637559220000|2021-11-22 05:33:40|||||||||40
1637559230000|2021-11-22 05:33:50|546.7|542.2|546.3|541.8|546.7|542.2|546.3|541.8|159
1637559240000|2021-11-22 05:34:00|546.2|541.7|546.3|541.8|546.3|541.8|546.2|541.7|109
1637559250000|2021-11-22 05:34:10|||||||||9
1637559260000|2021-11-22 05:34:20|546.7|542.2|546.7|542.2|546.7|542.2|546.7|542.2|116
1637559270000|2021-11-22 05:34:30|||||||||71
1637559280000|2021-11-22 05:34:40|||||||||18
1637559290000|2021-11-22 05:34:50|546.8|542.3|547.2|542.7|547.2|542.7|546.8|542.3|547
1637559300000|2021-11-22 05:35:00|||||||||73
1637559310000|2021-11-22 05:35:10|||||||||25
1637559320000|2021-11-22 05:35:20|547|542.5|546.3|541.8|547|542.5|546.3|541.8|461
1637559330000|2021-11-22 05:35:30|546.2|541.7|546.2|541.7|546.2|541.7|546.2|541.7|117
1637559340000|2021-11-22 05:35:40|||||||||79
1637559350000|2021-11-22 05:35:50|||||||||80
1637559360000|2021-11-22 05:36:00|546|541.5|545.8|541.3|546|541.5|545.8|541.3|36
1637559370000|2021-11-22 05:36:10|545.7|541.2|545.3|540.8|545.7|541.2|545.3|540.8|605
1637559380000|2021-11-22 05:36:20|545.2|540.7|544.8|540.3|545.3|540.8|544.8|540.3|245
1637559390000|2021-11-22 05:36:30|||||||||212
1637559400000|2021-11-22 05:36:40|545|540.5|544.8|540.3|545|540.5|544.8|540.3|465
1637559410000|2021-11-22 05:36:50|||||||||133
1637559420000|2021-11-22 05:37:00|544.5|540|544.5|540|544.8|540.3|544.5|540|223
1637559430000|2021-11-22 05:37:10|544.8|540.3|544.8|540.3|544.8|540.3|544.8|540.3|144
1637559440000|2021-11-22 05:37:20|||||||||49
1637559450000|2021-11-22 05:37:30|||||||||50
1637559460000|2021-11-22 05:37:40|545.2|540.7|545.3|540.8|545.5|541|545.2|540.7|254
1637559470000|2021-11-22 05:37:50|||||||||49
1637559480000|2021-11-22 05:38:00|545.7|541.2|545.7|541.2|545.7|541.2|545.7|541.2|96
1637559490000|2021-11-22 05:38:10|||||||||57
1637559500000|2021-11-22 05:38:20|||||||||68
1637559510000|2021-11-22 05:38:30|545.8|541.3|545.8|541.3|545.8|541.3|545.8|541.3|193
1637559520000|2021-11-22 05:38:40|545.7|541.2|545.7|541.2|545.7|541.2|545.7|541.2|54
1637559530000|2021-11-22 05:38:50|||||||||15
1637559540000|2021-11-22 05:39:00|||||||||90
1637559550000|2021-11-22 05:39:10|||||||||93
1637559560000|2021-11-22 05:39:20|545.8|541.3|545.7|541.2|545.8|541.3|545.7|541.2|91
1637559570000|2021-11-22 05:39:30|545.8|541.3|545.8|541.3|546.2|541.7|545.7|541.2|419
1637559580000|2021-11-22 05:39:40|545.7|541.2|545.7|541.2|545.8|541.3|545.7|541.2|45
1637559590000|2021-11-22 05:39:50|545.8|541.3|545.7|541.2|545.8|541.3|545.6|541.1|369
1637559600000|2021-11-22 05:40:00|545.8|541.3|545.8|541.3|545.8|541.3|545.7|541.2|108
1637559610000|2021-11-22 05:40:10|545.7|541.2|546.2|541.7|546.2|541.7|545.7|541.2|257
1637559620000|2021-11-22 05:40:20|||||||||33
1637559630000|2021-11-22 05:40:30|546.3|541.8|546.2|541.7|546.3|541.8|546.2|541.7|62
1637559640000|2021-11-22 05:40:40|||||||||24
1637559650000|2021-11-22 05:40:50|||||||||27
1637559660000|2021-11-22 05:41:00|||||||||30
1637559670000|2021-11-22 05:41:10|||||||||52
1637559680000|2021-11-22 05:41:20|||||||||34
1637559690000|2021-11-22 05:41:30|546.3|541.8|546.3|541.8|546.3|541.8|546.3|541.8|175
1637559700000|2021-11-22 05:41:40|546.7|542.2|547.3|542.8|547.3|542.8|546.7|542.2|922
1637559710000|2021-11-22 05:41:50|||||||||143
1637559720000|2021-11-22 05:42:00|547.4|542.9|547.8|543.3|547.8|543.3|547.4|542.9|787
1637559730000|2021-11-22 05:42:10|547.5|543|547.8|543.3|547.8|543.3|547.5|543|241
1637559740000|2021-11-22 05:42:20|547.3|542.8|547|542.5|547.3|542.8|547|542.5|317
1637559750000|2021-11-22 05:42:30|547.3|542.8|546.8|542.3|547.3|542.8|546.8|542.3|329
1637559760000|2021-11-22 05:42:40|||||||||60
1637559770000|2021-11-22 05:42:50|547|542.5|547|542.5|547|542.5|547|542.5|77
1637559780000|2021-11-22 05:43:00|546.8|542.3|547|542.5|547|542.5|546.8|542.3|51
1637559790000|2021-11-22 05:43:10|546.8|542.3|546.8|542.3|546.8|542.3|546.8|542.3|21
1637559800000|2021-11-22 05:43:20|||||||||7
1637559810000|2021-11-22 05:43:30|547|542.5|546.8|542.3|547.3|542.8|546.8|542.3|418
1637559820000|2021-11-22 05:43:40|||||||||25
1637559830000|2021-11-22 05:43:50|||||||||25
1637559840000|2021-11-22 05:44:00|547|542.5|547|542.5|547|542.5|547|542.5|161
1637559850000|2021-11-22 05:44:10|547.3|542.8|547.3|542.8|547.3|542.8|547.3|542.8|50
1637559860000|2021-11-22 05:44:20|||||||||59
1637559870000|2021-11-22 05:44:30|||||||||151
1637559880000|2021-11-22 05:44:40|||||||||133
1637559890000|2021-11-22 05:44:50|||||||||224
1637559900000|2021-11-22 05:45:00|547.4|542.9|547.8|543.3|547.8|543.3|547.4|542.9|289
1637559910000|2021-11-22 05:45:10|547.3|542.8|547.3|542.8|547.3|542.8|547.3|542.8|344
1637559920000|2021-11-22 05:45:20|||||||||57
1637559930000|2021-11-22 05:45:30|547.2|542.7|547.2|542.7|547.2|542.7|547.2|542.7|358
1637559940000|2021-11-22 05:45:40|546.8|542.3|546.8|542.3|546.8|542.3|546.8|542.3|92
1637559950000|2021-11-22 05:45:50|||||||||140
1637559960000|2021-11-22 05:46:00|||||||||100
1637559970000|2021-11-22 05:46:10|||||||||80
1637559980000|2021-11-22 05:46:20|||||||||91
1637559990000|2021-11-22 05:46:30|||||||||47
1637560000000|2021-11-22 05:46:40|||||||||35
1637560010000|2021-11-22 05:46:50|546.7|542.2|546.3|541.8|546.7|542.2|546.3|541.8|238
1637560020000|2021-11-22 05:47:00|546.2|541.7|545.5|541|546.2|541.7|545.5|541|468
1637560030000|2021-11-22 05:47:10|545.3|540.8|545.5|541|545.7|541.2|545.3|540.8|156
1637560040000|2021-11-22 05:47:20|545.3|540.8|545.8|541.3|545.8|541.3|545.3|540.8|477
1637560050000|2021-11-22 05:47:30|545.7|541.2|545.7|541.2|545.7|541.2|545.7|541.2|261
1637560060000|2021-11-22 05:47:40|545.3|540.8|545.8|541.3|545.8|541.3|545.3|540.8|139
1637560070000|2021-11-22 05:47:50|||||||||72
1637560080000|2021-11-22 05:48:00|||||||||42
1637560090000|2021-11-22 05:48:10|545.7|541.2|545.3|540.8|545.7|541.2|545.3|540.8|300
1637560100000|2021-11-22 05:48:20|||||||||75
1637560110000|2021-11-22 05:48:30|||||||||16
1637560120000|2021-11-22 05:48:40|||||||||96
1637560130000|2021-11-22 05:48:50|||||||||60
1637560140000|2021-11-22 05:49:00|||||||||78
1637560150000|2021-11-22 05:49:10|||||||||132
1637560160000|2021-11-22 05:49:20|545|540.5|545.2|540.7|545.3|540.8|545|540.5|106
1637560170000|2021-11-22 05:49:30|545.3|540.8|545.5|541|545.5|541|545.2|540.7|225
1637560180000|2021-11-22 05:49:40|545.3|540.8|545.5|541|545.5|541|545.3|540.8|93
1637560190000|2021-11-22 05:49:50|||||||||3
1637560200000|2021-11-22 05:50:00|||||||||32
1637560210000|2021-11-22 05:50:10|545.3|540.8|545.3|540.8|545.3|540.8|545.2|540.7|276
1637560220000|2021-11-22 05:50:20|545.5|541|545.5|541|545.5|541|545.5|541|174
1637560230000|2021-11-22 05:50:30|||||||||122
1637560240000|2021-11-22 05:50:40|||||||||79
1637560250000|2021-11-22 05:50:50|||||||||21
1637560260000|2021-11-22 05:51:00|||||||||19
1637560270000|2021-11-22 05:51:10|545.3|540.8|545.5|541|545.8|541.3|545.3|540.8|272
1637560280000|2021-11-22 05:51:20|||||||||13
1637560290000|2021-11-22 05:51:30|||||||||18
1637560300000|2021-11-22 05:51:40|||||||||33
1637560310000|2021-11-22 05:51:50|||||||||39
1637560320000|2021-11-22 05:52:00|||||||||21
1637560330000|2021-11-22 05:52:10|||||||||205
1637560340000|2021-11-22 05:52:20|545.3|540.8|544.8|540.3|545.3|540.8|544.8|540.3|767
1637560350000|2021-11-22 05:52:30|544.7|540.2|544.8|540.3|544.8|540.3|544.3|539.8|669
1637560360000|2021-11-22 05:52:40|544.7|540.2|544.3|539.8|544.7|540.2|544.3|539.8|163
1637560370000|2021-11-22 05:52:50|544.5|540|544.3|539.8|544.8|540.3|544.3|539.8|234
1637560380000|2021-11-22 05:53:00|544.8|540.3|544.8|540.3|544.8|540.3|544.8|540.3|240
1637560390000|2021-11-22 05:53:10|545|540.5|545.3|540.8|545.3|540.8|545|540.5|194
1637560400000|2021-11-22 05:53:20|||||||||80
1637560410000|2021-11-22 05:53:30|545.4|540.9|545.3|540.8|545.4|540.9|545.3|540.8|258
1637560420000|2021-11-22 05:53:40|545.2|540.7|545.2|540.7|545.2|540.7|545.2|540.7|75
1637560430000|2021-11-22 05:53:50|545|540.5|545.3|540.8|545.3|540.8|544.8|540.3|231
1637560440000|2021-11-22 05:54:00|||||||||45
1637560450000|2021-11-22 05:54:10|||||||||19
1637560460000|2021-11-22 05:54:20|||||||||81
1637560470000|2021-11-22 05:54:30|545|540.5|545|540.5|545|540.5|545|540.5|243
1637560480000|2021-11-22 05:54:40|544.8|540.3|545|540.5|545|540.5|544.8|540.3|150
1637560490000|2021-11-22 05:54:50|544.8|540.3|544.8|540.3|544.8|540.3|544.8|540.3|107
1637560500000|2021-11-22 05:55:00|544.5|540|544.8|540.3|544.8|540.3|544.5|540|76
1637560510000|2021-11-22 05:55:10|545|540.5|544.8|540.3|545|540.5|544.8|540.3|107
1637560520000|2021-11-22 05:55:20|545|540.5|545|540.5|545|540.5|545|540.5|130
1637560530000|2021-11-22 05:55:30|||||||||41
1637560540000|2021-11-22 05:55:40|545.1|540.6|545.3|540.8|545.5|541|545.1|540.6|122
1637560550000|2021-11-22 05:55:50|545.5|541|545.5|541|545.5|541|545.5|541|61
1637560560000|2021-11-22 05:56:00|||||||||25
1637560570000|2021-11-22 05:56:10|||||||||36
1637560580000|2021-11-22 05:56:20|545.3|540.8|545|540.5|545.3|540.8|545|540.5|205
1637560590000|2021-11-22 05:56:30|545.2|540.7|545.5|541|545.5|541|545.2|540.7|93
1637560600000|2021-11-22 05:56:40|545.3|540.8|545.3|540.8|545.3|540.8|545.3|540.8|64
1637560610000|2021-11-22 05:56:50|||||||||38
1637560620000|2021-11-22 05:57:00|545.5|541|545.5|541|545.5|541|545.5|541|133
1637560630000|2021-11-22 05:57:10|||||||||9
1637560640000|2021-11-22 05:57:20|545.7|541.2|545.8|541.3|545.8|541.3|545.7|541.2|12
1637560650000|2021-11-22 05:57:30|||||||||95
1637560660000|2021-11-22 05:57:40|546|541.5|546|541.5|546|541.5|546|541.5|300
1637560670000|2021-11-22 05:57:50|546.3|541.8|546.3|541.8|546.3|541.8|546.3|541.8|24
1637560680000|2021-11-22 05:58:00|546|541.5|546|541.5|546|541.5|546|541.5|46
1637560690000|2021-11-22 05:58:10|||||||||85
1637560700000|2021-11-22 05:58:20|545.8|541.3|545.5|541|545.8|541.3|545.5|541|303
1637560710000|2021-11-22 05:58:30|545.3|540.8|545.8|541.3|545.8|541.3|545.3|540.8|97
1637560720000|2021-11-22 05:58:40|||||||||10
1637560730000|2021-11-22 05:58:50|545.5|541|546.3|541.8|546.3|541.8|545.5|541|264
1637560740000|2021-11-22 05:59:00|||||||||28
1637560750000|2021-11-22 05:59:10|||||||||28
1637560760000|2021-11-22 05:59:20|||||||||40
1637560770000|2021-11-22 05:59:30|546.5|542|546.5|542|546.5|542|546.5|542|255
1637560780000|2021-11-22 05:59:40|||||||||73
1637560790000|2021-11-22 05:59:50|||||||||47
1637560800000|2021-11-22 06:00:00|546.8|542.3|546.8|542.3|547.3|542.8|546.8|542.3|554
1637560810000|2021-11-22 06:00:10|||||||||113
1637560820000|2021-11-22 06:00:20|||||||||34
1637560830000|2021-11-22 06:00:30|547|542.5|547|542.5|547|542.5|546.8|542.3|188
1637560840000|2021-11-22 06:00:40|547.2|542.7|547.3|542.8|547.3|542.8|547.2|542.7|138
1637560850000|2021-11-22 06:00:50|||||||||34
1637560860000|2021-11-22 06:01:00|546.9|542.4|546.8|542.3|546.9|542.4|546.8|542.3|250
1637560870000|2021-11-22 06:01:10|547.2|542.7|546.7|542.2|547.2|542.7|546.7|542.2|323
1637560880000|2021-11-22 06:01:20|546.8|542.3|547.2|542.7|547.2|542.7|546.8|542.3|182
1637560890000|2021-11-22 06:01:30|547.1|542.6|547.2|542.7|547.2|542.7|546.8|542.3|127
1637560900000|2021-11-22 06:01:40|546.8|542.3|547.2|542.7|547.2|542.7|546.8|542.3|152
1637560910000|2021-11-22 06:01:50|||||||||47
1637560920000|2021-11-22 06:02:00|||||||||6
1637560930000|2021-11-22 06:02:10|547.3|542.8|547.7|543.2|547.7|543.2|547.3|542.8|285
1637560940000|2021-11-22 06:02:20|547.8|543.3|548.2|543.7|548.2|543.7|547.8|543.3|671
1637560950000|2021-11-22 06:02:30|547.7|543.2|547.8|543.3|547.8|543.3|547.7|543.2|430
1637560960000|2021-11-22 06:02:40|547.7|543.2|547.7|543.2|547.7|543.2|547.7|543.2|105
1637560970000|2021-11-22 06:02:50|||||||||22
1637560980000|2021-11-22 06:03:00|||||||||151
1637560990000|2021-11-22 06:03:10|547.6|543.1|547.5|543|547.6|543.1|547.5|543|279
1637561000000|2021-11-22 06:03:20|547.2|542.7|546.8|542.3|547.2|542.7|546.8|542.3|29
1637561010000|2021-11-22 06:03:30|||||||||67
1637561020000|2021-11-22 06:03:40|546.7|542.2|546.7|542.2|546.7|542.2|546.7|542.2|128
1637561030000|2021-11-22 06:03:50|546.8|542.3|547.2|542.7|547.2|542.7|546.8|542.3|182
1637561040000|2021-11-22 06:04:00|547.3|542.8|547.7|543.2|547.7|543.2|547.3|542.8|305
1637561050000|2021-11-22 06:04:10|547.8|543.3|547.7|543.2|547.8|543.3|547.7|543.2|147
1637561060000|2021-11-22 06:04:20|547.8|543.3|548.2|543.7|548.2|543.7|547.7|543.2|347
1637561070000|2021-11-22 06:04:30|548|543.5|547.7|543.2|548|543.5|547.7|543.2|315
1637561080000|2021-11-22 06:04:40|547.8|543.3|547.7|543.2|547.8|543.3|547.7|543.2|58
1637561090000|2021-11-22 06:04:50|||||||||41
1637561100000|2021-11-22 06:05:00|||||||||137
1637561110000|2021-11-22 06:05:10|548.2|543.7|548.2|543.7|548.2|543.7|548|543.5|271
1637561120000|2021-11-22 06:05:20|548|543.5|548.2|543.7|548.2|543.7|548|543.5|42
1637561130000|2021-11-22 06:05:30|548.3|543.8|548.2|543.7|548.3|543.8|548.2|543.7|212
1637561140000|2021-11-22 06:05:40|||||||||237
1637561150000|2021-11-22 06:05:50|||||||||60
1637561160000|2021-11-22 06:06:00|||||||||50
1637561170000|2021-11-22 06:06:10|548.3|543.8|548.5|544|548.5|544|548.2|543.7|68
1637561180000|2021-11-22 06:06:20|548.2|543.7|548.2|543.7|548.2|543.7|548.2|543.7|56
1637561190000|2021-11-22 06:06:30|||||||||68
1637561200000|2021-11-22 06:06:40|||||||||83
1637561210000|2021-11-22 06:06:50|548|543.5|548|543.5|548|543.5|548|543.5|211
1637561220000|2021-11-22 06:07:00|547.7|543.2|547.7|543.2|547.7|543.2|547.7|543.2|69
1637561230000|2021-11-22 06:07:10|547.5|543|547.3|542.8|547.5|543|547.3|542.8|221
1637561240000|2021-11-22 06:07:20|547.2|542.7|547.2|542.7|547.2|542.7|547.2|542.7|37
1637561250000|2021-11-22 06:07:30|547|542.5|547.2|542.7|547.2|542.7|547|542.5|194
1637561260000|2021-11-22 06:07:40|547.5|543|547.2|542.7|547.5|543|547.2|542.7|73
1637561270000|2021-11-22 06:07:50|||||||||83
1637561280000|2021-11-22 06:08:00|||||||||83
1637561290000|2021-11-22 06:08:10|||||||||24
1637561300000|2021-11-22 06:08:20|547.3|542.8|547.2|542.7|547.5|543|547.2|542.7|78
1637561310000|2021-11-22 06:08:30|||||||||7
1637561320000|2021-11-22 06:08:40|||||||||17
1637561330000|2021-11-22 06:08:50|||||||||24
1637561340000|2021-11-22 06:09:00|||||||||58
1637561350000|2021-11-22 06:09:10|||||||||12
1637561360000|2021-11-22 06:09:20|547.5|543|547.5|543|547.5|543|547.5|543|78
1637561370000|2021-11-22 06:09:30|547.7|543.2|547.7|543.2|547.7|543.2|547.7|543.2|241
1637561380000|2021-11-22 06:09:40|||||||||40
1637561390000|2021-11-22 06:09:50|||||||||24
1637561400000|2021-11-22 06:10:00|||||||||48
1637561410000|2021-11-22 06:10:10|||||||||140
1637561420000|2021-11-22 06:10:20|547.5|543|547.2|542.7|547.5|543|547.2|542.7|121
1637561430000|2021-11-22 06:10:30|||||||||21
1637561440000|2021-11-22 06:10:40|||||||||22
1637561450000|2021-11-22 06:10:50|547.7|543.2|547.5|543|547.7|543.2|547.5|543|169
1637561460000|2021-11-22 06:11:00|547.2|542.7|547.2|542.7|547.2|542.7|547.2|542.7|54
1637561470000|2021-11-22 06:11:10|547|542.5|547|542.5|547|542.5|547|542.5|222
1637561480000|2021-11-22 06:11:20|546.5|542|546.2|541.7|546.7|542.2|546.2|541.7|365
1637561490000|2021-11-22 06:11:30|546.3|541.8|546.7|542.2|546.7|542.2|546.3|541.8|123
1637561500000|2021-11-22 06:11:40|546.5|542|546.7|542.2|546.7|542.2|546.5|542|120
1637561510000|2021-11-22 06:11:50|547|542.5|547.2|542.7|547.2|542.7|547|542.5|142
1637561520000|2021-11-22 06:12:00|||||||||80
1637561530000|2021-11-22 06:12:10|||||||||79
1637561540000|2021-11-22 06:12:20|||||||||62
1637561550000|2021-11-22 06:12:30|||||||||128
1637561560000|2021-11-22 06:12:40|||||||||77
1637561570000|2021-11-22 06:12:50|||||||||95
1637561580000|2021-11-22 06:13:00|||||||||13
1637561590000|2021-11-22 06:13:10|||||||||85
1637561600000|2021-11-22 06:13:20|547.5|543|547.7|543.2|547.7|543.2|547.5|543|325
1637561610000|2021-11-22 06:13:30|548|543.5|548|543.5|548|543.5|548|543.5|129
1637561620000|2021-11-22 06:13:40|||||||||48
1637561630000|2021-11-22 06:13:50|||||||||22
1637561640000|2021-11-22 06:14:00|548.2|543.7|548.5|544|548.5|544|548.2|543.7|293
1637561650000|2021-11-22 06:14:10|548.2|543.7|548.5|544|548.5|544|548|543.5|623
1637561660000|2021-11-22 06:14:20|548.7|544.2|549.2|544.7|549.2|544.7|548.7|544.2|2182
1637561670000|2021-11-22 06:14:30|549.5|545|549.7|545.2|549.7|545.2|549.5|545|789
1637561680000|2021-11-22 06:14:40|549.8|545.3|549.7|545.2|550.2|545.7|549.7|545.2|2668
1637561690000|2021-11-22 06:14:50|549.8|545.3|549.8|545.3|549.8|545.3|549.8|545.3|380
1637561700000|2021-11-22 06:15:00|549.7|545.2|549.5|545|550|545.5|549.5|545|716
1637561710000|2021-11-22 06:15:10|549.8|545.3|550|545.5|550|545.5|549.8|545.3|461
1637561720000|2021-11-22 06:15:20|550.3|545.8|550.5|546|550.5|546|550|545.5|674
1637561730000|2021-11-22 06:15:30|551|546.5|550.8|546.3|551|546.5|550.8|546.3|827
1637561740000|2021-11-22 06:15:40|||||||||420
1637561750000|2021-11-22 06:15:50|551|546.5|550.5|546|551|546.5|550.5|546|855
1637561760000|2021-11-22 06:16:00|550.7|546.2|550.5|546|550.7|546.2|550.5|546|181
1637561770000|2021-11-22 06:16:10|550.7|546.2|550.5|546|550.7|546.2|550.5|546|401
1637561780000|2021-11-22 06:16:20|550.8|546.3|550.8|546.3|550.8|546.3|550.8|546.3|169
1637561790000|2021-11-22 06:16:30|550.9|546.4|551.5|547|551.5|547|550.9|546.4|1400
1637561800000|2021-11-22 06:16:40|551.7|547.2|552.5|548|552.5|548|551.7|547.2|2881
1637561810000|2021-11-22 06:16:50|552.2|547.7|552|547.5|552.2|547.7|552|547.5|989
1637561820000|2021-11-22 06:17:00|551.7|547.2|551.2|546.7|551.7|547.2|551|546.5|707
1637561830000|2021-11-22 06:17:10|551|546.5|551|546.5|551|546.5|551|546.5|242
1637561840000|2021-11-22 06:17:20|||||||||74
1637561850000|2021-11-22 06:17:30|551.3|546.8|551|546.5|551.3|546.8|550.8|546.3|467
1637561860000|2021-11-22 06:17:40|551.3|546.8|551|546.5|551.3|546.8|551|546.5|265
1637561870000|2021-11-22 06:17:50|550.8|546.3|551.3|546.8|551.3|546.8|550.8|546.3|367
1637561880000|2021-11-22 06:18:00|551.5|547|551.3|546.8|551.5|547|551.3|546.8|372
1637561890000|2021-11-22 06:18:10|||||||||160
1637561900000|2021-11-22 06:18:20|551|546.5|551|546.5|551|546.5|551|546.5|211
1637561910000|2021-11-22 06:18:30|||||||||123
1637561920000|2021-11-22 06:18:40|||||||||135
1637561930000|2021-11-22 06:18:50|||||||||50
1637561940000|2021-11-22 06:19:00|550.8|546.3|550.8|546.3|550.8|546.3|550.8|546.3|340
1637561950000|2021-11-22 06:19:10|550.5|546|550.3|545.8|550.5|546|550.3|545.8|392
1637561960000|2021-11-22 06:19:20|||||||||262
1637561970000|2021-11-22 06:19:30|550|545.5|549.8|545.3|550|545.5|549.8|545.3|322
1637561980000|2021-11-22 06:19:40|550|545.5|550|545.5|550|545.5|550|545.5|333
1637561990000|2021-11-22 06:19:50|549.8|545.3|549.8|545.3|549.8|545.3|549.8|545.3|443
1637562000000|2021-11-22 06:20:00|||||||||60
1637562010000|2021-11-22 06:20:10|549.5|545|549|544.5|549.5|545|549|544.5|1037
1637562020000|2021-11-22 06:20:20|548.8|544.3|548.8|544.3|548.8|544.3|548.8|544.3|254
1637562030000|2021-11-22 06:20:30|549.3|544.8|549|544.5|549.3|544.8|549|544.5|677
1637562040000|2021-11-22 06:20:40|548.8|544.3|549|544.5|549|544.5|548.8|544.3|119
1637562050000|2021-11-22 06:20:50|549.2|544.7|549.5|545|549.5|545|549.2|544.7|364
1637562060000|2021-11-22 06:21:00|||||||||52
1637562070000|2021-11-22 06:21:10|549|544.5|549|544.5|549|544.5|549|544.5|316
1637562080000|2021-11-22 06:21:20|548.7|544.2|549|544.5|549|544.5|548.7|544.2|59
1637562090000|2021-11-22 06:21:30|548.7|544.2|549|544.5|549|544.5|548.7|544.2|144
1637562100000|2021-11-22 06:21:40|549.2|544.7|549.3|544.8|549.5|545|549.2|544.7|314
1637562110000|2021-11-22 06:21:50|549|544.5|549|544.5|549|544.5|549|544.5|60
1637562120000|2021-11-22 06:22:00|548.7|544.2|548.7|544.2|548.7|544.2|548.7|544.2|26
1637562130000|2021-11-22 06:22:10|549|544.5|549|544.5|549|544.5|549|544.5|23
1637562140000|2021-11-22 06:22:20|||||||||47
1637562150000|2021-11-22 06:22:30|||||||||45
1637562160000|2021-11-22 06:22:40|||||||||170
1637562170000|2021-11-22 06:22:50|||||||||140
1637562180000|2021-11-22 06:23:00|||||||||44
1637562190000|2021-11-22 06:23:10|549.2|544.7|549.5|545|549.5|545|549.2|544.7|199
1637562200000|2021-11-22 06:23:20|||||||||35
1637562210000|2021-11-22 06:23:30|549|544.5|549|544.5|549|544.5|549|544.5|223
1637562220000|2021-11-22 06:23:40|||||||||24
1637562230000|2021-11-22 06:23:50|548.7|544.2|548.5|544|548.7|544.2|548.5|544|227
1637562240000|2021-11-22 06:24:00|548.7|544.2|549|544.5|549|544.5|548.7|544.2|119
1637562250000|2021-11-22 06:24:10|||||||||36
1637562260000|2021-11-22 06:24:20|549.2|544.7|549.5|545|549.5|545|549.2|544.7|306
1637562270000|2021-11-22 06:24:30|||||||||94
1637562280000|2021-11-22 06:24:40|||||||||128
1637562290000|2021-11-22 06:24:50|||||||||64
1637562300000|2021-11-22 06:25:00|||||||||77
1637562310000|2021-11-22 06:25:10|549.2|544.7|549.2|544.7|549.2|544.7|549.2|544.7|55
1637562320000|2021-11-22 06:25:20|549.5|545|549|544.5|549.5|545|549|544.5|332
1637562330000|2021-11-22 06:25:30|549.2|544.7|549.5|545|549.5|545|549.2|544.7|117
1637562340000|2021-11-22 06:25:40|||||||||27
1637562350000|2021-11-22 06:25:50|549.2|544.7|549.5|545|549.5|545|549.2|544.7|46
1637562360000|2021-11-22 06:26:00|||||||||89
1637562370000|2021-11-22 06:26:10|||||||||83
1637562380000|2021-11-22 06:26:20|||||||||50
1637562390000|2021-11-22 06:26:30|||||||||82
1637562400000|2021-11-22 06:26:40|||||||||126
1637562410000|2021-11-22 06:26:50|||||||||43
1637562420000|2021-11-22 06:27:00|549.3|544.8|549|544.5|549.3|544.8|549|544.5|232
1637562430000|2021-11-22 06:27:10|||||||||132
1637562440000|2021-11-22 06:27:20|||||||||142
1637562450000|2021-11-22 06:27:30|548.8|544.3|548.7|544.2|548.8|544.3|548.7|544.2|104
1637562460000|2021-11-22 06:27:40|548.5|544|548.5|544|548.7|544.2|548.5|544|199
1637562470000|2021-11-22 06:27:50|548.7|544.2|548.5|544|548.7|544.2|548.5|544|114
1637562480000|2021-11-22 06:28:00|548.7|544.2|549.7|545.2|549.7|545.2|548.7|544.2|360
1637562490000|2021-11-22 06:28:10|549.5|545|549.5|545|549.5|545|549.5|545|45
1637562500000|2021-11-22 06:28:20|549.8|545.3|549.8|545.3|549.8|545.3|549.8|545.3|50
1637562510000|2021-11-22 06:28:30|550|545.5|550|545.5|550|545.5|550|545.5|297
1637562520000|2021-11-22 06:28:40|||||||||49
1637562530000|2021-11-22 06:28:50|||||||||124
1637562540000|2021-11-22 06:29:00|||||||||45
1637562550000|2021-11-22 06:29:10|549.8|545.3|549.8|545.3|549.8|545.3|549.8|545.3|435
1637562560000|2021-11-22 06:29:20|549.5|545|549.3|544.8|549.5|545|549.3|544.8|362
1637562570000|2021-11-22 06:29:30|||||||||84
1637562580000|2021-11-22 06:29:40|549|544.5|549|544.5|549|544.5|549|544.5|42
1637562590000|2021-11-22 06:29:50|548.8|544.3|548.8|544.3|548.8|544.3|548.8|544.3|166
1637562600000|2021-11-22 06:30:00|549|544.5|549.3|544.8|549.3|544.8|549|544.5|273
1637562610000|2021-11-22 06:30:10|549|544.5|549|544.5|549|544.5|549|544.5|98
1637562620000|2021-11-22 06:30:20|||||||||36
1637562630000|2021-11-22 06:30:30|||||||||84
1637562640000|2021-11-22 06:30:40|||||||||28
1637562650000|2021-11-22 06:30:50|||||||||71
1637562660000|2021-11-22 06:31:00|||||||||31
1637562670000|2021-11-22 06:31:10|||||||||46
1637562680000|2021-11-22 06:31:20|||||||||59
1637562690000|2021-11-22 06:31:30|||||||||36
1637562700000|2021-11-22 06:31:40|||||||||48
1637562710000|2021-11-22 06:31:50|||||||||45
1637562720000|2021-11-22 06:32:00|||||||||37
1637562730000|2021-11-22 06:32:10|||||||||29
1637562740000|2021-11-22 06:32:20|549.3|544.8|549.5|545|549.5|545|549.3|544.8|264
1637562750000|2021-11-22 06:32:30|549.7|545.2|550|545.5|550|545.5|549.7|545.2|314
1637562760000|2021-11-22 06:32:40|||||||||85
1637562770000|2021-11-22 06:32:50|||||||||46
1637562780000|2021-11-22 06:33:00|549.8|545.3|549.5|545|549.8|545.3|549.5|545|496
1637562790000|2021-11-22 06:33:10|549.7|545.2|550|545.5|550|545.5|549.7|545.2|203
1637562800000|2021-11-22 06:33:20|||||||||40
1637562810000|2021-11-22 06:33:30|||||||||46
1637562820000|2021-11-22 06:33:40|550.5|546|550.5|546|550.5|546|550.5|546|1125
1637562830000|2021-11-22 06:33:50|||||||||159
1637562840000|2021-11-22 06:34:00|||||||||153
1637562850000|2021-11-22 06:34:10|||||||||29
1637562860000|2021-11-22 06:34:20|550.3|545.8|550|545.5|550.3|545.8|550|545.5|261
1637562870000|2021-11-22 06:34:30|550.2|545.7|550.5|546|550.5|546|550.2|545.7|140
1637562880000|2021-11-22 06:34:40|||||||||63
1637562890000|2021-11-22 06:34:50|550.3|545.8|550.3|545.8|550.3|545.8|550.3|545.8|322
1637562900000|2021-11-22 06:35:00|550.5|546|550.5|546|550.5|546|550.3|545.8|305
1637562910000|2021-11-22 06:35:10|550.7|546.2|551|546.5|551|546.5|550.5|546|532
1637562920000|2021-11-22 06:35:20|||||||||41
1637562930000|2021-11-22 06:35:30|||||||||65
1637562940000|2021-11-22 06:35:40|||||||||113
1637562950000|2021-11-22 06:35:50|||||||||259
1637562960000|2021-11-22 06:36:00|551.3|546.8|551.7|547.2|551.7|547.2|551.3|546.8|769
1637562970000|2021-11-22 06:36:10|552|547.5|552|547.5|552|547.5|552|547.5|264
1637562980000|2021-11-22 06:36:20|551.8|547.3|551.5|547|551.8|547.3|551.5|547|334
1637562990000|2021-11-22 06:36:30|551.7|547.2|552|547.5|552|547.5|551.7|547.2|403
1637563000000|2021-11-22 06:36:40|552.3|547.8|552.5|548|552.5|548|552|547.5|925
1637563010000|2021-11-22 06:36:50|||||||||368
1637563020000|2021-11-22 06:37:00|552.3|547.8|552.3|547.8|552.8|548.3|552.3|547.8|730
1637563030000|2021-11-22 06:37:10|552.5|548|552.8|548.3|552.8|548.3|552.5|548|250
1637563040000|2021-11-22 06:37:20|553|548.5|552.8|548.3|553|548.5|552.8|548.3|571
1637563050000|2021-11-22 06:37:30|552.5|548|552.5|548|552.5|548|552.5|548|187
1637563060000|2021-11-22 06:37:40|552.8|548.3|552.8|548.3|552.8|548.3|552.7|548.2|733
1637563070000|2021-11-22 06:37:50|553|548.5|552.5|548|553|548.5|552.5|548|2269
1637563080000|2021-11-22 06:38:00|552.3|547.8|552.3|547.8|552.3|547.8|552.3|547.8|521
1637563090000|2021-11-22 06:38:10|552.4|547.9|552.5|548|552.5|548|552.4|547.9|441
1637563100000|2021-11-22 06:38:20|||||||||80
1637563110000|2021-11-22 06:38:30|||||||||158
1637563120000|2021-11-22 06:38:40|||||||||103
1637563130000|2021-11-22 06:38:50|552.3|547.8|552|547.5|552.3|547.8|552|547.5|439
1637563140000|2021-11-22 06:39:00|551.8|547.3|551.5|547|551.8|547.3|551.5|547|824
1637563150000|2021-11-22 06:39:10|551.3|546.8|551.3|546.8|551.3|546.8|551.3|546.8|567
1637563160000|2021-11-22 06:39:20|551.5|547|551.5|547|551.5|547|551.3|546.8|575
1637563170000|2021-11-22 06:39:30|551.3|546.8|551|546.5|551.5|547|551|546.5|277
1637563180000|2021-11-22 06:39:40|||||||||228
1637563190000|2021-11-22 06:39:50|||||||||59
1637563200000|2021-11-22 06:40:00|||||||||152
1637563210000|2021-11-22 06:40:10|550.8|546.3|551.2|546.7|551.2|546.7|550.8|546.3|576
1637563220000|2021-11-22 06:40:20|551.5|547|551|546.5|551.5|547|551|546.5|154
1637563230000|2021-11-22 06:40:30|551.5|547|551.5|547|551.5|547|551.5|547|206
1637563240000|2021-11-22 06:40:40|||||||||113
1637563250000|2021-11-22 06:40:50|551.7|547.2|552|547.5|552.2|547.7|551.7|547.2|757
1637563260000|2021-11-22 06:41:00|||||||||282
1637563270000|2021-11-22 06:41:10|552.2|547.7|553|548.5|553.2|548.7|552.2|547.7|3017
1637563280000|2021-11-22 06:41:20|552.7|548.2|552.5|548|552.7|548.2|552.5|548|295
1637563290000|2021-11-22 06:41:30|||||||||139
1637563300000|2021-11-22 06:41:40|552.7|548.2|553|548.5|553|548.5|552.5|548|312
1637563310000|2021-11-22 06:41:50|553.2|548.7|553|548.5|553.2|548.7|553|548.5|869
1637563320000|2021-11-22 06:42:00|552.7|548.2|552.7|548.2|553.2|548.7|552.7|548.2|706
1637563330000|2021-11-22 06:42:10|552.8|548.3|552.7|548.2|553|548.5|552.7|548.2|410
1637563340000|2021-11-22 06:42:20|||||||||97
1637563350000|2021-11-22 06:42:30|552.5|548|552.7|548.2|552.7|548.2|552.5|548|343
1637563360000|2021-11-22 06:42:40|552.8|548.3|553.2|548.7|553.2|548.7|552.8|548.3|742
1637563370000|2021-11-22 06:42:50|553.3|548.8|553.2|548.7|553.3|548.8|553.2|548.7|1326
1637563380000|2021-11-22 06:43:00|553.5|549|553.5|549|553.5|549|553.5|549|483
1637563390000|2021-11-22 06:43:10|||||||||178
1637563400000|2021-11-22 06:43:20|553.3|548.8|552.7|548.2|553.3|548.8|552.7|548.2|293
1637563410000|2021-11-22 06:43:30|||||||||127
1637563420000|2021-11-22 06:43:40|552.5|548|552.2|547.7|552.5|548|552.2|547.7|299
1637563430000|2021-11-22 06:43:50|552.3|547.8|552.7|548.2|552.7|548.2|552.3|547.8|638
1637563440000|2021-11-22 06:44:00|552.5|548|552.5|548|552.5|548|552.5|548|279
1637563450000|2021-11-22 06:44:10|552.7|548.2|552.7|548.2|552.7|548.2|552.7|548.2|134
1637563460000|2021-11-22 06:44:20|552.8|548.3|553|548.5|553|548.5|552.7|548.2|149
1637563470000|2021-11-22 06:44:30|||||||||56
1637563480000|2021-11-22 06:44:40|553.2|548.7|553.2|548.7|553.2|548.7|553.2|548.7|476
1637563490000|2021-11-22 06:44:50|||||||||115
1637563500000|2021-11-22 06:45:00|553.3|548.8|553.7|549.2|553.7|549.2|553.3|548.8|696
1637563510000|2021-11-22 06:45:10|553.8|549.3|554.2|549.7|554.2|549.7|553.8|549.3|1707
1637563520000|2021-11-22 06:45:20|554.3|549.8|553.5|549|554.3|549.8|553.5|549|1735
1637563530000|2021-11-22 06:45:30|553.7|549.2|553.7|549.2|553.7|549.2|553.7|549.2|254
1637563540000|2021-11-22 06:45:40|554|549.5|553.7|549.2|554|549.5|553.7|549.2|351
1637563550000|2021-11-22 06:45:50|||||||||167
1637563560000|2021-11-22 06:46:00|||||||||230
1637563570000|2021-11-22 06:46:10|||||||||220
1637563580000|2021-11-22 06:46:20|||||||||348
1637563590000|2021-11-22 06:46:30|553.2|548.7|553.2|548.7|553.2|548.7|553.2|548.7|842
1637563600000|2021-11-22 06:46:40|553|548.5|553|548.5|553|548.5|553|548.5|331
1637563610000|2021-11-22 06:46:50|552.7|548.2|552.7|548.2|552.7|548.2|552.7|548.2|333
1637563620000|2021-11-22 06:47:00|||||||||280
1637563630000|2021-11-22 06:47:10|||||||||111
1637563640000|2021-11-22 06:47:20|||||||||181
1637563650000|2021-11-22 06:47:30|||||||||225
1637563660000|2021-11-22 06:47:40|553|548.5|552.7|548.2|553|548.5|552.7|548.2|150
1637563670000|2021-11-22 06:47:50|553|548.5|553|548.5|553|548.5|553|548.5|152
1637563680000|2021-11-22 06:48:00|552.7|548.2|553.2|548.7|553.2|548.7|552.7|548.2|344
1637563690000|2021-11-22 06:48:10|553.5|549|554|549.5|554|549.5|553.5|549|428
1637563700000|2021-11-22 06:48:20|554.2|549.7|554.3|549.8|554.3|549.8|554|549.5|373
1637563710000|2021-11-22 06:48:30|554.5|550|554.3|549.8|554.5|550|554.3|549.8|636
1637563720000|2021-11-22 06:48:40|554.7|550.2|554.7|550.2|554.7|550.2|554.3|549.8|242
1637563730000|2021-11-22 06:48:50|||||||||94
1637563740000|2021-11-22 06:49:00|554.8|550.3|555.2|550.7|555.2|550.7|554.5|550|653
1637563750000|2021-11-22 06:49:10|554.7|550.2|554.7|550.2|554.7|550.2|554.7|550.2|826
1637563760000|2021-11-22 06:49:20|554.8|550.3|554.7|550.2|554.8|550.3|554.7|550.2|148
1637563770000|2021-11-22 06:49:30|554.5|550|554.2|549.7|554.5|550|554.2|549.7|340
1637563780000|2021-11-22 06:49:40|554|549.5|554.7|550.2|554.7|550.2|554|549.5|596
1637563790000|2021-11-22 06:49:50|555|550.5|555|550.5|555|550.5|555|550.5|186
1637563800000|2021-11-22 06:50:00|555.2|550.7|555.5|551|555.5|551|555.2|550.7|714
1637563810000|2021-11-22 06:50:10|555|550.5|555.5|551|555.5|551|555|550.5|891
1637563820000|2021-11-22 06:50:20|555.3|550.8|555.8|551.3|555.8|551.3|555.2|550.7|615
1637563830000|2021-11-22 06:50:30|556|551.5|555.8|551.3|556|551.5|555.8|551.3|500
1637563840000|2021-11-22 06:50:40|||||||||405
1637563850000|2021-11-22 06:50:50|||||||||108
1637563860000|2021-11-22 06:51:00|||||||||275
1637563870000|2021-11-22 06:51:10|556|551.5|556.3|551.8|556.3|551.8|556|551.5|2889
1637563880000|2021-11-22 06:51:20|556.2|551.7|555.8|551.3|556.2|551.7|555.8|551.3|708
1637563890000|2021-11-22 06:51:30|555.7|551.2|555.7|551.2|555.7|551.2|555.7|551.2|355
1637563900000|2021-11-22 06:51:40|555.3|550.8|554.8|550.3|555.3|550.8|554.8|550.3|727
1637563910000|2021-11-22 06:51:50|555|550.5|555.8|551.3|555.9|551.4|555|550.5|1277
1637563920000|2021-11-22 06:52:00|555.7|551.2|556.8|552.3|556.8|552.3|555.3|550.8|3518
1637563930000|2021-11-22 06:52:10|557.2|552.7|557|552.5|557.2|552.7|556.5|552|967
1637563940000|2021-11-22 06:52:20|557.2|552.7|557|552.5|557.2|552.7|556.8|552.3|1696
1637563950000|2021-11-22 06:52:30|556.7|552.2|556.7|552.2|556.7|552.2|556.7|552.2|424
1637563960000|2021-11-22 06:52:40|556.5|552|556.7|552.2|556.7|552.2|556.5|552|646
1637563970000|2021-11-22 06:52:50|556.8|552.3|556.8|552.3|557.2|552.7|556.8|552.3|814
1637563980000|2021-11-22 06:53:00|556.3|551.8|556.8|552.3|556.8|552.3|556.3|551.8|1302
1637563990000|2021-11-22 06:53:10|||||||||428
1637564000000|2021-11-22 06:53:20|557.2|552.7|557.2|552.7|557.2|552.7|557.2|552.7|330
1637564010000|2021-11-22 06:53:30|||||||||199
1637564020000|2021-11-22 06:53:40|557|552.5|557.2|552.7|557.2|552.7|556.7|552.2|1346
1637564030000|2021-11-22 06:53:50|557|552.5|557.3|552.8|557.3|552.8|556.7|552.2|1565
1637564040000|2021-11-22 06:54:00|557.7|553.2|558|553.5|558|553.5|557.7|553.2|797
1637564050000|2021-11-22 06:54:10|557.7|553.2|557.7|553.2|557.7|553.2|557.7|553.2|636
1637564060000|2021-11-22 06:54:20|557.5|553|558.2|553.7|558.2|553.7|557.5|553|1709
1637564070000|2021-11-22 06:54:30|558|553.5|558|553.5|558|553.5|558|553.5|284
1637564080000|2021-11-22 06:54:40|557.8|553.3|557.8|553.3|558|553.5|557.7|553.2|918
1637564090000|2021-11-22 06:54:50|558|553.5|558|553.5|558.2|553.7|558|553.5|760
1637564100000|2021-11-22 06:55:00|558.2|553.7|558.2|553.7|558.2|553.7|558.2|553.7|1131
1637564110000|2021-11-22 06:55:10|558.5|554|558.2|553.7|558.5|554|558.2|553.7|397
1637564120000|2021-11-22 06:55:20|||||||||723
1637564130000|2021-11-22 06:55:30|558.5|554|560.3|555.8|560.3|555.8|558.3|553.8|3587
1637564140000|2021-11-22 06:55:40|560.5|556|561|556.5|561|556.5|560.5|556|1915
1637564150000|2021-11-22 06:55:50|561.3|556.8|561.5|557|561.5|557|561.3|556.8|2556
1637564160000|2021-11-22 06:56:00|561.3|556.8|562.2|557.7|562.2|557.7|561.3|556.8|2163
1637564170000|2021-11-22 06:56:10|562.3|557.8|562.3|557.8|562.7|558.2|562.2|557.7|1670
1637564180000|2021-11-22 06:56:20|||||||||1270
1637564190000|2021-11-22 06:56:30|562.7|558.2|562.7|558.2|562.8|558.3|562.7|558.2|1639
1637564200000|2021-11-22 06:56:40|562.6|558.1|563.5|559|563.5|559|562.6|558.1|1490
1637564210000|2021-11-22 06:56:50|563.2|558.7|563.5|559|563.5|559|563|558.5|2183
1637564220000|2021-11-22 06:57:00|563.4|558.9|563|558.5|563.4|558.9|563|558.5|1232
1637564230000|2021-11-22 06:57:10|563.3|558.8|563.3|558.8|563.3|558.8|563.3|558.8|930
1637564240000|2021-11-22 06:57:20|563.2|558.7|562.3|557.8|563.2|558.7|562.3|557.8|1135
1637564250000|2021-11-22 06:57:30|562.5|558|562.8|558.3|562.8|558.3|562.5|558|1101
1637564260000|2021-11-22 06:57:40|562.7|558.2|561.9|557.4|562.7|558.2|561.9|557.4|1992
1637564270000|2021-11-22 06:57:50|562|557.5|561.2|556.7|562|557.5|561.2|556.7|836
1637564280000|2021-11-22 06:58:00|561.5|557|562|557.5|562|557.5|561.5|557|1543
1637564290000|2021-11-22 06:58:10|561.7|557.2|562.3|557.8|562.3|557.8|561.7|557.2|1089
1637564300000|2021-11-22 06:58:20|562.2|557.7|562.2|557.7|562.5|558|562.2|557.7|540
1637564310000|2021-11-22 06:58:30|562|557.5|562.3|557.8|562.3|557.8|562|557.5|1444
1637564320000|2021-11-22 06:58:40|562|557.5|562|557.5|562|557.5|562|557.5|416
1637564330000|2021-11-22 06:58:50|562.2|557.7|562.2|557.7|562.2|557.7|562.2|557.7|834
1637564340000|2021-11-22 06:59:00|562.1|557.6|562.7|558.2|562.7|558.2|562|557.5|1144
1637564350000|2021-11-22 06:59:10|||||||||609
1637564360000|2021-11-22 06:59:20|563|558.5|563.2|558.7|563.2|558.7|563|558.5|1914
1637564370000|2021-11-22 06:59:30|562.8|558.3|563|558.5|563.2|558.7|562.8|558.3|2150
1637564380000|2021-11-22 06:59:40|563.2|558.7|562.7|558.2|563.2|558.7|562.7|558.2|1764
1637564390000|2021-11-22 06:59:50|562.5|558|562|557.5|562.5|558|562|557.5|1997
1637586000000|2021-11-22 13:00:00|562.6|558.1|562.8|558.3|563.5|559|562.6|558.1|4267
1637586010000|2021-11-22 13:00:10|562.6|558.1|561.3|556.8|562.8|558.3|560.8|556.3|2691
1637586020000|2021-11-22 13:00:20|561|556.5|562|557.5|562.5|558|561|556.5|1927
1637586030000|2021-11-22 13:00:30|562.2|557.7|563.5|559|563.8|559.3|562.2|557.7|2429
1637586040000|2021-11-22 13:00:40|563.8|559.3|564|559.5|564.2|559.7|563.8|559.3|2425
1637586050000|2021-11-22 13:00:50|564.2|559.7|563.8|559.3|564.2|559.7|563.2|558.7|1409
1637586060000|2021-11-22 13:01:00|564|559.5|564|559.5|564.5|560|563.8|559.3|1763
1637586070000|2021-11-22 13:01:10|563.5|559|563.5|559|564.2|559.7|563.5|559|1439
1637586080000|2021-11-22 13:01:20|563.7|559.2|564.2|559.7|564.3|559.8|563.7|559.2|1532
1637586090000|2021-11-22 13:01:30|564|559.5|564.7|560.2|564.7|560.2|564|559.5|1101
1637586100000|2021-11-22 13:01:40|564.2|559.7|565.2|560.7|565.3|560.8|564.2|559.7|3627
1637586110000|2021-11-22 13:01:50|565|560.5|564.5|560|565|560.5|564.5|560|730
1637586120000|2021-11-22 13:02:00|564.2|559.7|565.3|560.8|565.3|560.8|564.2|559.7|1237
1637586130000|2021-11-22 13:02:10|565.7|561.2|565.3|560.8|565.7|561.2|565.2|560.7|619
1637586140000|2021-11-22 13:02:20|565.2|560.7|565.2|560.7|565.3|560.8|564.8|560.3|494
1637586150000|2021-11-22 13:02:30|564.8|560.3|565.2|560.7|565.2|560.7|564.7|560.2|1370
1637586160000|2021-11-22 13:02:40|565|560.5|563.6|559.1|565|560.5|563.5|559|2544
1637586170000|2021-11-22 13:02:50|563.5|559|563.8|559.3|563.8|559.3|563.5|559|714
1637586180000|2021-11-22 13:03:00|563.7|559.2|563.8|559.3|564.4|559.9|563.7|559.2|981
1637586190000|2021-11-22 13:03:10|563.5|559|563.5|559|563.8|559.3|563.5|559|864
1637586200000|2021-11-22 13:03:20|563.8|559.3|563.5|559|563.8|559.3|563.3|558.8|847
1637586210000|2021-11-22 13:03:30|563.3|558.8|563|558.5|563.3|558.8|563|558.5|397
1637586220000|2021-11-22 13:03:40|563.1|558.6|563.1|558.6|563.5|559|563|558.5|543
1637586230000|2021-11-22 13:03:50|563.3|558.8|563.5|559|563.5|559|563|558.5|438
1637586240000|2021-11-22 13:04:00|563.7|559.2|563.8|559.3|564|559.5|563.7|559.2|823
1637586250000|2021-11-22 13:04:10|563.7|559.2|564|559.5|564|559.5|563.7|559.2|258
1637586260000|2021-11-22 13:04:20|563.7|559.2|563.8|559.3|563.8|559.3|563.7|559.2|281
1637586270000|2021-11-22 13:04:30|563.7|559.2|564|559.5|564|559.5|563.5|559|279
1637586280000|2021-11-22 13:04:40|564.2|559.7|564|559.5|564.2|559.7|563.8|559.3|421
1637586290000|2021-11-22 13:04:50|563.8|559.3|563.8|559.3|564|559.5|563.5|559|370
1637586300000|2021-11-22 13:05:00|564|559.5|565|560.5|565|560.5|564|559.5|1182
1637586310000|2021-11-22 13:05:10|565.1|560.6|566|561.5|566|561.5|565.1|560.6|2217
1637586320000|2021-11-22 13:05:20|566.2|561.7|567.2|562.7|567.2|562.7|566.2|561.7|2920
1637586330000|2021-11-22 13:05:30|567.3|562.8|568|563.5|568|563.5|567.2|562.7|1824
1637586340000|2021-11-22 13:05:40|567.7|563.2|568.2|563.7|568.2|563.7|567.5|563|2580
1637586350000|2021-11-22 13:05:50|568.5|564|568|563.5|568.5|564|568|563.5|1518
1637586360000|2021-11-22 13:06:00|567.8|563.3|568.7|564.2|568.8|564.3|567.8|563.3|1442
1637586370000|2021-11-22 13:06:10|568.8|564.3|568.5|564|568.8|564.3|568.2|563.7|2339
1637586380000|2021-11-22 13:06:20|568.3|563.8|567.7|563.2|568.7|564.2|567.7|563.2|1049
1637586390000|2021-11-22 13:06:30|567.8|563.3|567.3|562.8|567.8|563.3|567.3|562.8|1093
1637586400000|2021-11-22 13:06:40|567.2|562.7|567.3|562.8|567.7|563.2|567.2|562.7|617
1637586410000|2021-11-22 13:06:50|567.2|562.7|568.3|563.8|568.3|563.8|566.8|562.3|1821
1637586420000|2021-11-22 13:07:00|568.2|563.7|567.7|563.2|568.2|563.7|567.7|563.2|685
1637586430000|2021-11-22 13:07:10|567.3|562.8|567.2|562.7|567.3|562.8|567.2|562.7|704
1637586440000|2021-11-22 13:07:20|566.8|562.3|566.8|562.3|566.8|562.3|566.7|562.2|816
1637586450000|2021-11-22 13:07:30|566.7|562.2|566.7|562.2|566.8|562.3|566.3|561.8|956
1637586460000|2021-11-22 13:07:40|566.3|561.8|566.3|561.8|566.8|562.3|566.3|561.8|803
1637586470000|2021-11-22 13:07:50|566.7|562.2|566.3|561.8|566.7|562.2|566.3|561.8|179
1637586480000|2021-11-22 13:08:00|566.7|562.2|566.8|562.3|566.8|562.3|566.7|562.2|439
1637586490000|2021-11-22 13:08:10|567.3|562.8|567.3|562.8|567.3|562.8|567.3|562.8|349
1637586500000|2021-11-22 13:08:20|567.7|563.2|567.7|563.2|567.7|563.2|567.7|563.2|579
1637586510000|2021-11-22 13:08:30|567.8|563.3|567.8|563.3|567.8|563.3|567.7|563.2|712
1637586520000|2021-11-22 13:08:40|568.2|563.7|568.3|563.8|568.5|564|568.2|563.7|1253
1637586530000|2021-11-22 13:08:50|568.5|564|568.3|563.8|568.5|564|568.2|563.7|989
1637586540000|2021-11-22 13:09:00|568.5|564|568.8|564.3|568.8|564.3|568.5|564|533
1637586550000|2021-11-22 13:09:10|568.7|564.2|568.7|564.2|568.7|564.2|568.5|564|616
1637586560000|2021-11-22 13:09:20|568.8|564.3|568.7|564.2|568.8|564.3|568.7|564.2|536
1637586570000|2021-11-22 13:09:30|||||||||164
1637586580000|2021-11-22 13:09:40|568.8|564.3|568.7|564.2|569|564.5|568.7|564.2|750
1637586590000|2021-11-22 13:09:50|||||||||255
1637586600000|2021-11-22 13:10:00|569.2|564.7|568.7|564.2|569.2|564.7|568.7|564.2|839
1637586610000|2021-11-22 13:10:10|569|564.5|568.2|563.7|569|564.5|568.2|563.7|1052
1637586620000|2021-11-22 13:10:20|567.8|563.3|568.2|563.7|568.7|564.2|567.8|563.3|591
1637586630000|2021-11-22 13:10:30|568.5|564|568.2|563.7|568.5|564|568.2|563.7|625
1637586640000|2021-11-22 13:10:40|567.8|563.3|567.7|563.2|567.8|563.3|567.7|563.2|478
1637586650000|2021-11-22 13:10:50|568|563.5|568.2|563.7|568.2|563.7|568|563.5|625
1637586660000|2021-11-22 13:11:00|567.8|563.3|567.7|563.2|568.2|563.7|567.7|563.2|413
1637586670000|2021-11-22 13:11:10|568|563.5|567.7|563.2|568|563.5|567.7|563.2|359
1637586680000|2021-11-22 13:11:20|567.5|563|567.2|562.7|567.5|563|567.2|562.7|808
1637586690000|2021-11-22 13:11:30|567|562.5|566.3|561.8|567|562.5|566.3|561.8|855
1637586700000|2021-11-22 13:11:40|566.2|561.7|566.5|562|566.5|562|566.2|561.7|1574
1637586710000|2021-11-22 13:11:50|566.8|562.3|566|561.5|566.8|562.3|566|561.5|288
1637586720000|2021-11-22 13:12:00|566.3|561.8|566.3|561.8|566.8|562.3|566.3|561.8|523
1637586730000|2021-11-22 13:12:10|566.5|562|566.3|561.8|566.8|562.3|566.3|561.8|629
1637586740000|2021-11-22 13:12:20|566.2|561.7|565.8|561.3|566.2|561.7|565.8|561.3|608
1637586750000|2021-11-22 13:12:30|566|561.5|566.3|561.8|566.3|561.8|566|561.5|552
1637586760000|2021-11-22 13:12:40|566.5|562|566.3|561.8|566.8|562.3|566.3|561.8|664
1637586770000|2021-11-22 13:12:50|||||||||163
1637586780000|2021-11-22 13:13:00|||||||||149
1637586790000|2021-11-22 13:13:10|566.7|562.2|566.3|561.8|566.7|562.2|566.2|561.7|628
1637586800000|2021-11-22 13:13:20|||||||||246
1637586810000|2021-11-22 13:13:30|566.2|561.7|566.5|562|566.5|562|565.8|561.3|791
1637586820000|2021-11-22 13:13:40|566.6|562.1|566.5|562|566.6|562.1|566.5|562|341
1637586830000|2021-11-22 13:13:50|566.3|561.8|566.5|562|566.5|562|566|561.5|671
1637586840000|2021-11-22 13:14:00|566.4|561.9|566|561.5|566.5|562|566|561.5|599
1637586850000|2021-11-22 13:14:10|565.8|561.3|566|561.5|566|561.5|565.5|561|673
1637586860000|2021-11-22 13:14:20|565.8|561.3|566|561.5|566|561.5|565.8|561.3|338
1637586870000|2021-11-22 13:14:30|565.8|561.3|566.2|561.7|566.2|561.7|565.8|561.3|392
1637586880000|2021-11-22 13:14:40|566|561.5|566|561.5|566|561.5|565.8|561.3|217
1637586890000|2021-11-22 13:14:50|565.7|561.2|565.7|561.2|566|561.5|565.7|561.2|367
1637586900000|2021-11-22 13:15:00|566|561.5|565.7|561.2|566|561.5|565.7|561.2|416
1637586910000|2021-11-22 13:15:10|566|561.5|566.7|562.2|566.7|562.2|566|561.5|1061
1637586920000|2021-11-22 13:15:20|567|562.5|567.5|563|567.5|563|567|562.5|831
1637586930000|2021-11-22 13:15:30|567.7|563.2|568|563.5|568|563.5|567.7|563.2|548
1637586940000|2021-11-22 13:15:40|567.7|563.2|567.2|562.7|567.7|563.2|567.2|562.7|882
1637586950000|2021-11-22 13:15:50|567.3|562.8|567.2|562.7|567.5|563|567.2|562.7|536
1637586960000|2021-11-22 13:16:00|567.5|563|566.7|562.2|567.7|563.2|566.7|562.2|1341
1637586970000|2021-11-22 13:16:10|567|562.5|567|562.5|567|562.5|567|562.5|275
1637586980000|2021-11-22 13:16:20|||||||||92
1637586990000|2021-11-22 13:16:30|566.7|562.2|566.7|562.2|566.7|562.2|566.5|562|466
1637587000000|2021-11-22 13:16:40|566.5|562|567.3|562.8|567.3|562.8|566.5|562|235
1637587010000|2021-11-22 13:16:50|567.5|563|567.5|563|567.5|563|567.5|563|350
1637587020000|2021-11-22 13:17:00|||||||||89
1637587030000|2021-11-22 13:17:10|||||||||94
1637587040000|2021-11-22 13:17:20|568|563.5|568.2|563.7|568.3|563.8|568|563.5|1051
1637587050000|2021-11-22 13:17:30|568.3|563.8|569.8|565.3|569.8|565.3|568.3|563.8|3720
1637587060000|2021-11-22 13:17:40|569.7|565.2|569.7|565.2|569.7|565.2|569.2|564.7|1910
1637587070000|2021-11-22 13:17:50|||||||||435
1637587080000|2021-11-22 13:18:00|569.2|564.7|569|564.5|569.2|564.7|569|564.5|864
1637587090000|2021-11-22 13:18:10|569.2|564.7|569.3|564.8|569.5|565|569.2|564.7|385
1637587100000|2021-11-22 13:18:20|569.2|564.7|570|565.5|570|565.5|569.2|564.7|732
1637587110000|2021-11-22 13:18:30|570.2|565.7|570.5|566|570.5|566|570.2|565.7|881
1637587120000|2021-11-22 13:18:40|||||||||560
1637587130000|2021-11-22 13:18:50|570.7|566.2|571.3|566.8|571.3|566.8|570.5|566|3044
1637587140000|2021-11-22 13:19:00|571.8|567.3|572.2|567.7|572.2|567.7|571.5|567|3663
1637587150000|2021-11-22 13:19:10|572.3|567.8|572.7|568.2|572.7|568.2|572.2|567.7|2248
1637587160000|2021-11-22 13:19:20|572.5|568|572.5|568|572.5|568|572.2|567.7|1000
1637587170000|2021-11-22 13:19:30|572.2|567.7|572.3|567.8|572.7|568.2|572|567.5|1829
1637587180000|2021-11-22 13:19:40|572.5|568|572|567.5|572.5|568|572|567.5|878
1637587190000|2021-11-22 13:19:50|572.2|567.7|572.5|568|572.5|568|572.2|567.7|784
1637587200000|2021-11-22 13:20:00|572.3|567.8|572.7|568.2|572.8|568.3|572.3|567.8|2385
1637587210000|2021-11-22 13:20:10|573|568.5|573.2|568.7|573.2|568.7|573|568.5|713
1637587220000|2021-11-22 13:20:20|573|568.5|572.7|568.2|573|568.5|572.7|568.2|734
1637587230000|2021-11-22 13:20:30|572.3|567.8|572.2|567.7|572.3|567.8|571.8|567.3|809
1637587240000|2021-11-22 13:20:40|571.8|567.3|572.2|567.7|572.3|567.8|571.8|567.3|749
1637587250000|2021-11-22 13:20:50|572.3|567.8|572.3|567.8|572.3|567.8|572.3|567.8|659
1637587260000|2021-11-22 13:21:00|572.5|568|572.3|567.8|573|568.5|572.3|567.8|2449
1637587270000|2021-11-22 13:21:10|571.8|567.3|571.3|566.8|571.8|567.3|571.2|566.7|1025
1637587280000|2021-11-22 13:21:20|571|566.5|571|566.5|571|566.5|570.8|566.3|658
1637587290000|2021-11-22 13:21:30|570.8|566.3|570.8|566.3|570.8|566.3|570.8|566.3|766
1637587300000|2021-11-22 13:21:40|||||||||348
1637587310000|2021-11-22 13:21:50|571|566.5|571.3|566.8|571.3|566.8|571|566.5|548
1637587320000|2021-11-22 13:22:00|571.5|567|571.8|567.3|571.8|567.3|571.5|567|1045
1637587330000|2021-11-22 13:22:10|572|567.5|571.8|567.3|572.3|567.8|571.8|567.3|509
1637587340000|2021-11-22 13:22:20|572|567.5|572.3|567.8|572.3|567.8|572|567.5|461
1637587350000|2021-11-22 13:22:30|||||||||499
1637587360000|2021-11-22 13:22:40|572.2|567.7|571.3|566.8|572.3|567.8|571.3|566.8|665
1637587370000|2021-11-22 13:22:50|571.2|566.7|570.8|566.3|571.2|566.7|570.8|566.3|430
1637587380000|2021-11-22 13:23:00|570.7|566.2|570.5|566|570.7|566.2|570.3|565.8|856
1637587390000|2021-11-22 13:23:10|570.8|566.3|571|566.5|571|566.5|570.5|566|896
1637587400000|2021-11-22 13:23:20|570.8|566.3|570.8|566.3|570.8|566.3|570.8|566.3|404
1637587410000|2021-11-22 13:23:30|571|566.5|571|566.5|571|566.5|570.8|566.3|375
1637587420000|2021-11-22 13:23:40|571.2|566.7|572.8|568.3|572.8|568.3|571.2|566.7|1093
1637587430000|2021-11-22 13:23:50|||||||||396
1637587440000|2021-11-22 13:24:00|573|568.5|572.5|568|573|568.5|572.5|568|610
1637587450000|2021-11-22 13:24:10|572.3|567.8|572.3|567.8|572.3|567.8|572.3|567.8|367
1637587460000|2021-11-22 13:24:20|572.5|568|572|567.5|572.5|568|572|567.5|569
1637587470000|2021-11-22 13:24:30|||||||||300
1637587480000|2021-11-22 13:24:40|||||||||105
1637587490000|2021-11-22 13:24:50|571.8|567.3|572|567.5|572|567.5|571.8|567.3|175
1637587500000|2021-11-22 13:25:00|||||||||212
1637587510000|2021-11-22 13:25:10|571.5|567|571.5|567|571.5|567|571.5|567|413
1637587520000|2021-11-22 13:25:20|||||||||302
1637587530000|2021-11-22 13:25:30|||||||||368
1637587540000|2021-11-22 13:25:40|||||||||197
1637587550000|2021-11-22 13:25:50|571.3|566.8|571.2|566.7|571.3|566.8|571.2|566.7|307
1637587560000|2021-11-22 13:26:00|571.5|567|572|567.5|572|567.5|571.5|567|552
1637587570000|2021-11-22 13:26:10|571.8|567.3|571|566.5|571.8|567.3|571|566.5|369
1637587580000|2021-11-22 13:26:20|||||||||67
1637587590000|2021-11-22 13:26:30|||||||||443
1637587600000|2021-11-22 13:26:40|570.7|566.2|570.8|566.3|571|566.5|570.7|566.2|250
1637587610000|2021-11-22 13:26:50|570.7|566.2|571.7|567.2|571.7|567.2|570.7|566.2|932
1637587620000|2021-11-22 13:27:00|||||||||185
1637587630000|2021-11-22 13:27:10|571.8|567.3|572|567.5|572.2|567.7|571.8|567.3|220
1637587640000|2021-11-22 13:27:20|572.2|567.7|572.2|567.7|572.2|567.7|572|567.5|163
1637587650000|2021-11-22 13:27:30|572|567.5|572.7|568.2|572.7|568.2|572|567.5|1120
1637587660000|2021-11-22 13:27:40|||||||||509
1637587670000|2021-11-22 13:27:50|||||||||301
1637587680000|2021-11-22 13:28:00|||||||||708
1637587690000|2021-11-22 13:28:10|572.5|568|572.7|568.2|572.7|568.2|572.2|567.7|402
1637587700000|2021-11-22 13:28:20|573.2|568.7|573.2|568.7|573.2|568.7|573.2|568.7|522
1637587710000|2021-11-22 13:28:30|573.5|569|573|568.5|573.5|569|573|568.5|835
1637587720000|2021-11-22 13:28:40|||||||||287
1637587730000|2021-11-22 13:28:50|||||||||290
1637587740000|2021-11-22 13:29:00|572.8|568.3|572.2|567.7|572.8|568.3|572.2|567.7|384
1637587750000|2021-11-22 13:29:10|571.7|567.2|571.7|567.2|572.2|567.7|571.7|567.2|688
1637587760000|2021-11-22 13:29:20|571.8|567.3|571.8|567.3|572.2|567.7|571.7|567.2|561
1637587770000|2021-11-22 13:29:30|571.7|567.2|571.7|567.2|571.7|567.2|571.7|567.2|312
1637587780000|2021-11-22 13:29:40|571.8|567.3|572.2|567.7|572.2|567.7|571.8|567.3|391
1637587790000|2021-11-22 13:29:50|572|567.5|572|567.5|572.2|567.7|572|567.5|352
1637587800000|2021-11-22 13:30:00|571.8|567.3|572.7|568.2|572.7|568.2|571.8|567.3|857
1637587810000|2021-11-22 13:30:10|||||||||93
1637587820000|2021-11-22 13:30:20|||||||||191
1637587830000|2021-11-22 13:30:30|572.8|568.3|573.2|568.7|573.2|568.7|572.8|568.3|653
1637587840000|2021-11-22 13:30:40|573.3|568.8|573.3|568.8|573.3|568.8|573.3|568.8|660
1637587850000|2021-11-22 13:30:50|573.7|569.2|573.8|569.3|573.8|569.3|573.7|569.2|1736
1637587860000|2021-11-22 13:31:00|573.7|569.2|573.7|569.2|573.8|569.3|573.7|569.2|1671
1637587870000|2021-11-22 13:31:10|||||||||281
1637587880000|2021-11-22 13:31:20|573.3|568.8|573.3|568.8|573.3|568.8|573.3|568.8|340
1637587890000|2021-11-22 13:31:30|||||||||533
1637587900000|2021-11-22 13:31:40|573.2|568.7|572.8|568.3|573.2|568.7|572.8|568.3|301
1637587910000|2021-11-22 13:31:50|||||||||159
1637587920000|2021-11-22 13:32:00|||||||||118
1637587930000|2021-11-22 13:32:10|573.2|568.7|573.7|569.2|573.7|569.2|573.2|568.7|696
1637587940000|2021-11-22 13:32:20|||||||||351
1637587950000|2021-11-22 13:32:30|||||||||384
1637587960000|2021-11-22 13:32:40|573.2|568.7|573.7|569.2|573.7|569.2|573.2|568.7|792
1637587970000|2021-11-22 13:32:50|||||||||207
1637587980000|2021-11-22 13:33:00|573.3|568.8|573.3|568.8|573.3|568.8|572.8|568.3|881
1637587990000|2021-11-22 13:33:10|||||||||188
1637588000000|2021-11-22 13:33:20|573.2|568.7|572.8|568.3|573.2|568.7|572.8|568.3|301
1637588010000|2021-11-22 13:33:30|573.2|568.7|573.3|568.8|573.3|568.8|573.2|568.7|795
1637588020000|2021-11-22 13:33:40|573.8|569.3|573.8|569.3|573.8|569.3|573.5|569|926
1637588030000|2021-11-22 13:33:50|||||||||864
1637588040000|2021-11-22 13:34:00|573.5|569|573.3|568.8|573.5|569|573.3|568.8|327
1637588050000|2021-11-22 13:34:10|573.2|568.7|573|568.5|573.2|568.7|573|568.5|103
1637588060000|2021-11-22 13:34:20|573.3|568.8|573|568.5|573.3|568.8|573|568.5|174
1637588070000|2021-11-22 13:34:30|572.8|568.3|573|568.5|573|568.5|572.8|568.3|146
1637588080000|2021-11-22 13:34:40|572.8|568.3|573|568.5|573|568.5|572.8|568.3|367
1637588090000|2021-11-22 13:34:50|573.3|568.8|573.3|568.8|573.3|568.8|573.3|568.8|153
1637588100000|2021-11-22 13:35:00|573|568.5|572.5|568|573.2|568.7|572.5|568|447
1637588110000|2021-11-22 13:35:10|572.3|567.8|572.3|567.8|572.3|567.8|572.3|567.8|376
1637588120000|2021-11-22 13:35:20|572.5|568|572.3|567.8|572.5|568|572.3|567.8|705
1637588130000|2021-11-22 13:35:30|571.8|567.3|571.8|567.3|571.8|567.3|571.8|567.3|776
1637588140000|2021-11-22 13:35:40|572|567.5|571.5|567|572|567.5|571.5|567|518
1637588150000|2021-11-22 13:35:50|571.8|567.3|571.5|567|571.8|567.3|571.5|567|630
1637588160000|2021-11-22 13:36:00|571.8|567.3|572.8|568.3|573|568.5|571.8|567.3|1430
1637588170000|2021-11-22 13:36:10|573|568.5|572.5|568|573|568.5|572.5|568|250
1637588180000|2021-11-22 13:36:20|||||||||180
1637588190000|2021-11-22 13:36:30|572.3|567.8|572.3|567.8|572.3|567.8|572.3|567.8|344
1637588200000|2021-11-22 13:36:40|572.5|568|572.5|568|572.5|568|572.5|568|183
1637588210000|2021-11-22 13:36:50|572.3|567.8|572.5|568|572.5|568|572|567.5|795
1637588220000|2021-11-22 13:37:00|572.3|567.8|573|568.5|573|568.5|572.3|567.8|1238
1637588230000|2021-11-22 13:37:10|||||||||363
1637588240000|2021-11-22 13:37:20|573.5|569|573.5|569|573.5|569|573.5|569|813
1637588250000|2021-11-22 13:37:30|573.2|568.7|573|568.5|573.5|569|573|568.5|448
1637588260000|2021-11-22 13:37:40|572.7|568.2|573|568.5|573|568.5|572.7|568.2|192
1637588270000|2021-11-22 13:37:50|573.3|568.8|573.3|568.8|573.3|568.8|573.3|568.8|161
1637588280000|2021-11-22 13:38:00|||||||||216
1637588290000|2021-11-22 13:38:10|573.5|569|573.8|569.3|573.8|569.3|573.5|569|413
1637588300000|2021-11-22 13:38:20|||||||||112
1637588310000|2021-11-22 13:38:30|574.2|569.7|573.8|569.3|574.2|569.7|573.8|569.3|219
1637588320000|2021-11-22 13:38:40|573.7|569.2|573.3|568.8|573.7|569.2|573.3|568.8|606
1637588330000|2021-11-22 13:38:50|573.5|569|573.3|568.8|573.7|569.2|573.3|568.8|178
1637588340000|2021-11-22 13:39:00|573.7|569.2|573.8|569.3|573.8|569.3|573.7|569.2|250
1637588350000|2021-11-22 13:39:10|||||||||162
1637588360000|2021-11-22 13:39:20|573.5|569|573.3|568.8|573.5|569|573.3|568.8|407
1637588370000|2021-11-22 13:39:30|||||||||115
1637588380000|2021-11-22 13:39:40|573.2|568.7|572.8|568.3|573.2|568.7|572.8|568.3|359
1637588390000|2021-11-22 13:39:50|572.7|568.2|572.8|568.3|572.8|568.3|572.7|568.2|414
1637588400000|2021-11-22 13:40:00|573.2|568.7|573.3|568.8|573.3|568.8|573.2|568.7|348
1637588410000|2021-11-22 13:40:10|||||||||87
1637588420000|2021-11-22 13:40:20|||||||||69
1637588430000|2021-11-22 13:40:30|||||||||147
1637588440000|2021-11-22 13:40:40|||||||||154
1637588450000|2021-11-22 13:40:50|||||||||173
1637588460000|2021-11-22 13:41:00|||||||||34
1637588470000|2021-11-22 13:41:10|||||||||127
1637588480000|2021-11-22 13:41:20|||||||||363
1637588490000|2021-11-22 13:41:30|||||||||119
1637588500000|2021-11-22 13:41:40|||||||||42
1637588510000|2021-11-22 13:41:50|||||||||85
1637588520000|2021-11-22 13:42:00|||||||||120
1637588530000|2021-11-22 13:42:10|||||||||78
1637588540000|2021-11-22 13:42:20|573|568.5|573.3|568.8|573.3|568.8|573|568.5|98
1637588550000|2021-11-22 13:42:30|573|568.5|573|568.5|573.3|568.8|573|568.5|81
1637588560000|2021-11-22 13:42:40|||||||||62
1637588570000|2021-11-22 13:42:50|||||||||35
1637588580000|2021-11-22 13:43:00|||||||||136
1637588590000|2021-11-22 13:43:10|||||||||111
1637588600000|2021-11-22 13:43:20|572.8|568.3|572.8|568.3|572.8|568.3|572.8|568.3|368
1637588610000|2021-11-22 13:43:30|573|568.5|573.3|568.8|573.3|568.8|573|568.5|255
1637588620000|2021-11-22 13:43:40|||||||||179
1637588630000|2021-11-22 13:43:50|572.8|568.3|572.8|568.3|572.8|568.3|572.8|568.3|643
1637588640000|2021-11-22 13:44:00|572.7|568.2|572.2|567.7|572.7|568.2|572.2|567.7|1023
1637588650000|2021-11-22 13:44:10|||||||||303
1637588660000|2021-11-22 13:44:20|572.1|567.6|572|567.5|572.2|567.7|572|567.5|950
1637588670000|2021-11-22 13:44:30|571.8|567.3|571.7|567.2|571.8|567.3|571.5|567|676
1637588680000|2021-11-22 13:44:40|||||||||295
1637588690000|2021-11-22 13:44:50|571.8|567.3|571.7|567.2|571.8|567.3|571.7|567.2|700
1637588700000|2021-11-22 13:45:00|||||||||268
1637588710000|2021-11-22 13:45:10|571.8|567.3|571.7|567.2|571.8|567.3|571.7|567.2|747
1637588720000|2021-11-22 13:45:20|||||||||164
1637588730000|2021-11-22 13:45:30|||||||||236
1637588740000|2021-11-22 13:45:40|571.3|566.8|571.7|567.2|571.7|567.2|571.3|566.8|222
1637588750000|2021-11-22 13:45:50|571.8|567.3|572.2|567.7|572.2|567.7|571.8|567.3|550
1637588760000|2021-11-22 13:46:00|571.7|567.2|571.7|567.2|571.7|567.2|571.3|566.8|265
1637588770000|2021-11-22 13:46:10|571.8|567.3|571.8|567.3|571.8|567.3|571.7|567.2|224
1637588780000|2021-11-22 13:46:20|571.7|567.2|571.7|567.2|571.7|567.2|571.7|567.2|133
1637588790000|2021-11-22 13:46:30|||||||||123
1637588800000|2021-11-22 13:46:40|571.5|567|571.7|567.2|571.7|567.2|571.5|567|130
1637588810000|2021-11-22 13:46:50|571.3|566.8|571.8|567.3|571.8|567.3|571.3|566.8|298
1637588820000|2021-11-22 13:47:00|572.2|567.7|572.2|567.7|572.2|567.7|571.8|567.3|301
1637588830000|2021-11-22 13:47:10|||||||||49
1637588840000|2021-11-22 13:47:20|||||||||16
1637588850000|2021-11-22 13:47:30|||||||||71
1637588860000|2021-11-22 13:47:40|||||||||206
1637588870000|2021-11-22 13:47:50|572.3|567.8|572.3|567.8|572.3|567.8|572.3|567.8|262
1637588880000|2021-11-22 13:48:00|572.8|568.3|572.8|568.3|572.8|568.3|572.8|568.3|420
1637588890000|2021-11-22 13:48:10|572.9|568.4|572.8|568.3|572.9|568.4|572.8|568.3|348
1637588900000|2021-11-22 13:48:20|572.5|568|572|567.5|572.5|568|572|567.5|592
1637588910000|2021-11-22 13:48:30|572.3|567.8|572|567.5|572.3|567.8|572|567.5|66
1637588920000|2021-11-22 13:48:40|572.3|567.8|572|567.5|572.3|567.8|572|567.5|70
1637588930000|2021-11-22 13:48:50|||||||||117
1637588940000|2021-11-22 13:49:00|572.3|567.8|572.8|568.3|572.8|568.3|572.3|567.8|665
1637588950000|2021-11-22 13:49:10|||||||||83
1637588960000|2021-11-22 13:49:20|573|568.5|573|568.5|573|568.5|573|568.5|348
1637588970000|2021-11-22 13:49:30|573.3|568.8|574|569.5|574|569.5|573.3|568.8|2141
1637588980000|2021-11-22 13:49:40|574.2|569.7|574.5|570|574.5|570|574|569.5|2083
1637588990000|2021-11-22 13:49:50|||||||||479
1637589000000|2021-11-22 13:50:00|574.3|569.8|573.5|569|574.3|569.8|573.3|568.8|1359
1637589010000|2021-11-22 13:50:10|573.7|569.2|574|569.5|574|569.5|573.7|569.2|509
1637589020000|2021-11-22 13:50:20|||||||||96
1637589030000|2021-11-22 13:50:30|||||||||183
1637589040000|2021-11-22 13:50:40|||||||||310
1637589050000|2021-11-22 13:50:50|573.8|569.3|573.8|569.3|574|569.5|573.8|569.3|368
1637589060000|2021-11-22 13:51:00|573.5|569|573.5|569|573.5|569|573.5|569|199
1637589070000|2021-11-22 13:51:10|573.3|568.8|573|568.5|573.3|568.8|573|568.5|221
1637589080000|2021-11-22 13:51:20|572.8|568.3|572.7|568.2|572.8|568.3|572.7|568.2|173
1637589090000|2021-11-22 13:51:30|573|568.5|573|568.5|573|568.5|573|568.5|128
1637589100000|2021-11-22 13:51:40|||||||||82
1637589110000|2021-11-22 13:51:50|||||||||225
1637589120000|2021-11-22 13:52:00|||||||||73
1637589130000|2021-11-22 13:52:10|||||||||40
1637589140000|2021-11-22 13:52:20|572.7|568.2|572.5|568|572.7|568.2|572.5|568|223
1637589150000|2021-11-22 13:52:30|572.8|568.3|572.3|567.8|572.8|568.3|572.3|567.8|696
1637589160000|2021-11-22 13:52:40|572.2|567.7|572.2|567.7|572.3|567.8|572.2|567.7|508
1637589170000|2021-11-22 13:52:50|571.8|567.3|571.3|566.8|571.8|567.3|571.3|566.8|610
1637589180000|2021-11-22 13:53:00|||||||||268
1637589190000|2021-11-22 13:53:10|||||||||191
1637589200000|2021-11-22 13:53:20|571.2|566.7|571.2|566.7|571.2|566.7|571.2|566.7|773
1637589210000|2021-11-22 13:53:30|571.3|566.8|570.8|566.3|571.3|566.8|570.8|566.3|962
1637589220000|2021-11-22 13:53:40|571|566.5|571.3|566.8|571.3|566.8|571|566.5|449
1637589230000|2021-11-22 13:53:50|571.5|567|571.7|567.2|571.7|567.2|571.3|566.8|340
1637589240000|2021-11-22 13:54:00|571.5|567|571.3|566.8|571.5|567|571.3|566.8|135
1637589250000|2021-11-22 13:54:10|571.5|567|571.3|566.8|571.7|567.2|571.3|566.8|140
1637589260000|2021-11-22 13:54:20|||||||||456
1637589270000|2021-11-22 13:54:30|||||||||158
1637589280000|2021-11-22 13:54:40|||||||||64
1637589290000|2021-11-22 13:54:50|571|566.5|571.3|566.8|571.3|566.8|571|566.5|107
1637589300000|2021-11-22 13:55:00|571.7|567.2|571.3|566.8|571.7|567.2|571.3|566.8|175
1637589310000|2021-11-22 13:55:10|571.5|567|571.8|567.3|571.8|567.3|571.5|567|398
1637589320000|2021-11-22 13:55:20|571.3|566.8|571.3|566.8|571.3|566.8|571.3|566.8|261
1637589330000|2021-11-22 13:55:30|571.5|567|571.8|567.3|571.8|567.3|571.5|567|241
1637589340000|2021-11-22 13:55:40|||||||||82
1637589350000|2021-11-22 13:55:50|571.7|567.2|571.3|566.8|571.7|567.2|571.3|566.8|592
1637589360000|2021-11-22 13:56:00|||||||||113
1637589370000|2021-11-22 13:56:10|571.8|567.3|571.8|567.3|571.8|567.3|571.8|567.3|296
1637589380000|2021-11-22 13:56:20|571.7|567.2|571.8|567.3|571.8|567.3|571.3|566.8|404
1637589390000|2021-11-22 13:56:30|||||||||78
1637589400000|2021-11-22 13:56:40|||||||||25
1637589410000|2021-11-22 13:56:50|572|567.5|572.3|567.8|572.3|567.8|572|567.5|349
1637589420000|2021-11-22 13:57:00|||||||||98
1637589430000|2021-11-22 13:57:10|||||||||204
1637589440000|2021-11-22 13:57:20|572.5|568|572.5|568|572.5|568|572.5|568|207
1637589450000|2021-11-22 13:57:30|572.3|567.8|572.3|567.8|572.3|567.8|572.3|567.8|173
1637589460000|2021-11-22 13:57:40|||||||||74
1637589470000|2021-11-22 13:57:50|572|567.5|572|567.5|572|567.5|572|567.5|40
1637589480000|2021-11-22 13:58:00|||||||||33
1637589490000|2021-11-22 13:58:10|571.5|567|571.5|567|571.5|567|571.5|567|158
1637589500000|2021-11-22 13:58:20|||||||||20
1637589510000|2021-11-22 13:58:30|||||||||65
1637589520000|2021-11-22 13:58:40|||||||||46
1637589530000|2021-11-22 13:58:50|571.2|566.7|571.3|566.8|571.5|567|571.2|566.7|237
1637589540000|2021-11-22 13:59:00|571.2|566.7|571.7|567.2|571.7|567.2|571.2|566.7|270
1637589550000|2021-11-22 13:59:10|571.2|566.7|571.2|566.7|571.2|566.7|571.2|566.7|347
1637589560000|2021-11-22 13:59:20|||||||||29
1637589570000|2021-11-22 13:59:30|571|566.5|570.7|566.2|571|566.5|570.7|566.2|278
1637589580000|2021-11-22 13:59:40|570.8|566.3|570.7|566.2|571|566.5|570.7|566.2|512
1637589590000|2021-11-22 13:59:50|570.5|566|570.5|566|570.5|566|570.5|566|543
1637589600000|2021-11-22 14:00:00|570.2|565.7|570.7|566.2|570.7|566.2|570.2|565.7|528
1637589610000|2021-11-22 14:00:10|571.2|566.7|571.2|566.7|571.2|566.7|571.2|566.7|271
1637589620000|2021-11-22 14:00:20|||||||||102
1637589630000|2021-11-22 14:00:30|||||||||106
1637589640000|2021-11-22 14:00:40|||||||||85
1637589650000|2021-11-22 14:00:50|||||||||106
1637589660000|2021-11-22 14:01:00|||||||||92
1637589670000|2021-11-22 14:01:10|||||||||159
1637589680000|2021-11-22 14:01:20|571.3|566.8|571.7|567.2|571.7|567.2|571.3|566.8|437
1637589690000|2021-11-22 14:01:30|||||||||89
1637589700000|2021-11-22 14:01:40|||||||||117
1637589710000|2021-11-22 14:01:50|||||||||94
1637589720000|2021-11-22 14:02:00|||||||||204
1637589730000|2021-11-22 14:02:10|||||||||180
1637589740000|2021-11-22 14:02:20|571.8|567.3|572.2|567.7|572.2|567.7|571.8|567.3|405
1637589750000|2021-11-22 14:02:30|||||||||47
1637589760000|2021-11-22 14:02:40|||||||||76
1637589770000|2021-11-22 14:02:50|||||||||104
1637589780000|2021-11-22 14:03:00|||||||||116
1637589790000|2021-11-22 14:03:10|572|567.5|572|567.5|572|567.5|572|567.5|284
1637589800000|2021-11-22 14:03:20|||||||||165
1637589810000|2021-11-22 14:03:30|||||||||66
1637589820000|2021-11-22 14:03:40|||||||||60
1637589830000|2021-11-22 14:03:50|||||||||95
1637589840000|2021-11-22 14:04:00|572.2|567.7|572.2|567.7|572.2|567.7|572.2|567.7|209
1637589850000|2021-11-22 14:04:10|||||||||132
1637589860000|2021-11-22 14:04:20|572|567.5|572.2|567.7|572.2|567.7|572|567.5|128
1637589870000|2021-11-22 14:04:30|572.5|568|572.2|567.7|572.5|568|572.2|567.7|178
1637589880000|2021-11-22 14:04:40|||||||||74
1637589890000|2021-11-22 14:04:50|572.5|568|572.5|568|572.5|568|572.3|567.8|65
1637589900000|2021-11-22 14:05:00|572.3|567.8|573.5|569|573.5|569|572.3|567.8|713
1637589910000|2021-11-22 14:05:10|573.8|569.3|573.8|569.3|573.8|569.3|573.8|569.3|397
1637589920000|2021-11-22 14:05:20|574|569.5|574|569.5|574|569.5|574|569.5|510
1637589930000|2021-11-22 14:05:30|573.8|569.3|573.8|569.3|573.8|569.3|573.8|569.3|402
1637589940000|2021-11-22 14:05:40|573.7|569.2|573.3|568.8|573.7|569.2|573.3|568.8|445
1637589950000|2021-11-22 14:05:50|573.7|569.2|573.8|569.3|573.8|569.3|573.7|569.2|321
1637589960000|2021-11-22 14:06:00|||||||||277
1637589970000|2021-11-22 14:06:10|573.3|568.8|574.2|569.7|574.2|569.7|573.3|568.8|345
1637589980000|2021-11-22 14:06:20|||||||||80
1637589990000|2021-11-22 14:06:30|574.3|569.8|574.3|569.8|574.3|569.8|574.3|569.8|352
1637590000000|2021-11-22 14:06:40|574.5|570|575.5|571|575.5|571|574.5|570|1208
1637590010000|2021-11-22 14:06:50|575.2|570.7|575.5|571|575.5|571|575.2|570.7|1017
1637590020000|2021-11-22 14:07:00|575.8|571.3|575.5|571|576|571.5|575.5|571|1143
1637590030000|2021-11-22 14:07:10|575.8|571.3|575.8|571.3|575.8|571.3|575.3|570.8|404
1637590040000|2021-11-22 14:07:20|575.5|571|575|570.5|575.5|571|575|570.5|168
1637590050000|2021-11-22 14:07:30|575.2|570.7|575.5|571|575.5|571|575.2|570.7|1130
1637590060000|2021-11-22 14:07:40|575.7|571.2|575.8|571.3|575.8|571.3|575.7|571.2|468
1637590070000|2021-11-22 14:07:50|575.7|571.2|576.3|571.8|576.5|572|575.7|571.2|2896
1637590080000|2021-11-22 14:08:00|576|571.5|576.3|571.8|576.3|571.8|576|571.5|307
1637590090000|2021-11-22 14:08:10|576|571.5|576.3|571.8|576.3|571.8|575.8|571.3|582
1637590100000|2021-11-22 14:08:20|||||||||138
1637590110000|2021-11-22 14:08:30|576.5|572|576.3|571.8|576.5|572|576.3|571.8|166
1637590120000|2021-11-22 14:08:40|576.5|572|576.7|572.2|576.7|572.2|576.3|571.8|237
1637590130000|2021-11-22 14:08:50|||||||||285
1637590140000|2021-11-22 14:09:00|576.3|571.8|575.8|571.3|576.3|571.8|575.8|571.3|254
1637590150000|2021-11-22 14:09:10|575.3|570.8|575.3|570.8|575.5|571|575.3|570.8|369
1637590160000|2021-11-22 14:09:20|575.7|571.2|575.3|570.8|575.7|571.2|575.3|570.8|362
1637590170000|2021-11-22 14:09:30|575|570.5|574.8|570.3|575|570.5|574.8|570.3|219
1637590180000|2021-11-22 14:09:40|||||||||145
1637590190000|2021-11-22 14:09:50|574.7|570.2|574.7|570.2|574.7|570.2|574.7|570.2|373
1637590200000|2021-11-22 14:10:00|574.8|570.3|575.2|570.7|575.3|570.8|574.8|570.3|630
1637590210000|2021-11-22 14:10:10|574.8|570.3|575.2|570.7|575.2|570.7|574.8|570.3|131
1637590220000|2021-11-22 14:10:20|575.3|570.8|575.3|570.8|575.3|570.8|575.3|570.8|218
1637590230000|2021-11-22 14:10:30|||||||||37
1637590240000|2021-11-22 14:10:40|575.2|570.7|574.8|570.3|575.2|570.7|574.8|570.3|172
1637590250000|2021-11-22 14:10:50|||||||||59
1637590260000|2021-11-22 14:11:00|||||||||104
1637590270000|2021-11-22 14:11:10|574.7|570.2|574.7|570.2|574.7|570.2|574.7|570.2|411
1637590280000|2021-11-22 14:11:20|574.3|569.8|574.3|569.8|574.3|569.8|574.3|569.8|61
1637590290000|2021-11-22 14:11:30|574.2|569.7|573.8|569.3|574.2|569.7|573.8|569.3|517
1637590300000|2021-11-22 14:11:40|574|569.5|574.3|569.8|574.3|569.8|574|569.5|449
1637590310000|2021-11-22 14:11:50|||||||||77
1637590320000|2021-11-22 14:12:00|||||||||40
1637590330000|2021-11-22 14:12:10|||||||||24
1637590340000|2021-11-22 14:12:20|||||||||32
1637590350000|2021-11-22 14:12:30|||||||||23
1637590360000|2021-11-22 14:12:40|||||||||100
1637590370000|2021-11-22 14:12:50|||||||||28
1637590380000|2021-11-22 14:13:00|574|569.5|574.3|569.8|574.3|569.8|574|569.5|42
1637590390000|2021-11-22 14:13:10|574.2|569.7|573.8|569.3|574.2|569.7|573.8|569.3|285
1637590400000|2021-11-22 14:13:20|574|569.5|573.8|569.3|574|569.5|573.8|569.3|259
1637590410000|2021-11-22 14:13:30|||||||||101
1637590420000|2021-11-22 14:13:40|574|569.5|574.3|569.8|574.3|569.8|574|569.5|248
1637590430000|2021-11-22 14:13:50|574.4|569.9|574.5|570|574.5|570|574.4|569.9|297
1637590440000|2021-11-22 14:14:00|574|569.5|574|569.5|574|569.5|574|569.5|207
1637590450000|2021-11-22 14:14:10|573.8|569.3|573.2|568.7|573.8|569.3|572.3|567.8|1366
1637590460000|2021-11-22 14:14:20|||||||||84
1637590470000|2021-11-22 14:14:30|||||||||53
1637590480000|2021-11-22 14:14:40|||||||||346
1637590490000|2021-11-22 14:14:50|||||||||129
1637590500000|2021-11-22 14:15:00|||||||||63
1637590510000|2021-11-22 14:15:10|572.8|568.3|573|568.5|573|568.5|572.8|568.3|258
1637590520000|2021-11-22 14:15:20|573.3|568.8|573.3|568.8|573.7|569.2|572.8|568.3|483
1637590530000|2021-11-22 14:15:30|573.8|569.3|574.3|569.8|574.3|569.8|573.8|569.3|492
1637590540000|2021-11-22 14:15:40|574.2|569.7|574.2|569.7|574.2|569.7|573.8|569.3|283
1637590550000|2021-11-22 14:15:50|573.8|569.3|573.8|569.3|573.8|569.3|573.8|569.3|116
1637590560000|2021-11-22 14:16:00|||||||||248
1637590570000|2021-11-22 14:16:10|573.7|569.2|574.2|569.7|574.2|569.7|573.7|569.2|193
1637590580000|2021-11-22 14:16:20|||||||||102
1637590590000|2021-11-22 14:16:30|||||||||187
1637590600000|2021-11-22 14:16:40|574.7|570.2|574.3|569.8|574.7|570.2|574.3|569.8|297
1637590610000|2021-11-22 14:16:50|574.7|570.2|574.7|570.2|574.7|570.2|574.5|570|140
1637590620000|2021-11-22 14:17:00|574.3|569.8|574.7|570.2|574.7|570.2|574.3|569.8|136
1637590630000|2021-11-22 14:17:10|574.3|569.8|574.2|569.7|574.3|569.8|574.2|569.7|211
1637590640000|2021-11-22 14:17:20|574.3|569.8|574.7|570.2|574.7|570.2|574.2|569.7|262
1637590650000|2021-11-22 14:17:30|||||||||97
1637590660000|2021-11-22 14:17:40|575|570.5|575.2|570.7|575.2|570.7|575|570.5|487
1637590670000|2021-11-22 14:17:50|575.5|571|575.2|570.7|575.7|571.2|575.2|570.7|509
1637590680000|2021-11-22 14:18:00|575.5|571|575.2|570.7|575.5|571|575.2|570.7|141
1637590690000|2021-11-22 14:18:10|||||||||83
1637590700000|2021-11-22 14:18:20|575.5|571|575.3|570.8|575.5|571|575.2|570.7|155
1637590710000|2021-11-22 14:18:30|575.2|570.7|575|570.5|575.5|571|575|570.5|287
1637590720000|2021-11-22 14:18:40|575.2|570.7|575.2|570.7|575.5|571|575.2|570.7|263
1637590730000|2021-11-22 14:18:50|575.3|570.8|575.5|571|575.5|571|575.2|570.7|131
1637590740000|2021-11-22 14:19:00|||||||||174
1637590750000|2021-11-22 14:19:10|||||||||40
1637590760000|2021-11-22 14:19:20|575|570.5|575|570.5|575|570.5|575|570.5|232
1637590770000|2021-11-22 14:19:30|575.2|570.7|575|570.5|575.5|571|575|570.5|573
1637590780000|2021-11-22 14:19:40|575.1|570.6|575|570.5|575.1|570.6|575|570.5|192
1637590790000|2021-11-22 14:19:50|||||||||53
1637590800000|2021-11-22 14:20:00|575.3|570.8|575.5|571|575.5|571|575.3|570.8|209
1637590810000|2021-11-22 14:20:10|||||||||99
1637590820000|2021-11-22 14:20:20|||||||||45
1637590830000|2021-11-22 14:20:30|||||||||158
1637590840000|2021-11-22 14:20:40|||||||||129
1637590850000|2021-11-22 14:20:50|||||||||67
1637590860000|2021-11-22 14:21:00|||||||||55
1637590870000|2021-11-22 14:21:10|575.7|571.2|576|571.5|576|571.5|575.7|571.2|289
1637590880000|2021-11-22 14:21:20|575.8|571.3|575.5|571|575.8|571.3|575.5|571|260
1637590890000|2021-11-22 14:21:30|575.8|571.3|575.5|571|575.8|571.3|575.5|571|18
1637590900000|2021-11-22 14:21:40|575.3|570.8|575.3|570.8|575.3|570.8|575.3|570.8|262
1637590910000|2021-11-22 14:21:50|||||||||39
1637590920000|2021-11-22 14:22:00|575|570.5|574.8|570.3|575|570.5|574.8|570.3|303
1637590930000|2021-11-22 14:22:10|575|570.5|575.3|570.8|575.5|571|575|570.5|440
1637590940000|2021-11-22 14:22:20|575|570.5|575.3|570.8|575.3|570.8|575|570.5|118
1637590950000|2021-11-22 14:22:30|575.5|571|575.5|571|575.5|571|575.5|571|190
1637590960000|2021-11-22 14:22:40|||||||||44
1637590970000|2021-11-22 14:22:50|||||||||239
1637590980000|2021-11-22 14:23:00|575.3|570.8|575.3|570.8|575.3|570.8|575.3|570.8|317
1637590990000|2021-11-22 14:23:10|575.5|571|575.8|571.3|575.8|571.3|575.5|571|216
1637591000000|2021-11-22 14:23:20|||||||||35
1637591010000|2021-11-22 14:23:30|576.2|571.7|577|572.5|577|572.5|576.2|571.7|2465
1637591020000|2021-11-22 14:23:40|577.2|572.7|577.2|572.7|577.2|572.7|577.2|572.7|1503
1637591030000|2021-11-22 14:23:50|577.5|573|577|572.5|577.5|573|577|572.5|797
1637591040000|2021-11-22 14:24:00|576.8|572.3|576.8|572.3|576.8|572.3|576.8|572.3|598
1637591050000|2021-11-22 14:24:10|576.5|572|576.8|572.3|576.8|572.3|576.5|572|233
1637591060000|2021-11-22 14:24:20|576.5|572|576.5|572|576.5|572|576.5|572|70
1637591070000|2021-11-22 14:24:30|576.8|572.3|576.5|572|576.8|572.3|576.3|571.8|769
1637591080000|2021-11-22 14:24:40|576.3|571.8|576.5|572|576.5|572|576.3|571.8|195
1637591090000|2021-11-22 14:24:50|||||||||84
1637591100000|2021-11-22 14:25:00|||||||||65
1637591110000|2021-11-22 14:25:10|||||||||72
1637591120000|2021-11-22 14:25:20|||||||||213
1637591130000|2021-11-22 14:25:30|||||||||43
1637591140000|2021-11-22 14:25:40|||||||||162
1637591150000|2021-11-22 14:25:50|576.7|572.2|577|572.5|577|572.5|576.7|572.2|547
1637591160000|2021-11-22 14:26:00|576.7|572.2|576.5|572|576.7|572.2|576.5|572|331
1637591170000|2021-11-22 14:26:10|576.3|571.8|576.3|571.8|576.3|571.8|576.3|571.8|164
1637591180000|2021-11-22 14:26:20|576.5|572|576.5|572|576.5|572|576.5|572|62
1637591190000|2021-11-22 14:26:30|576.8|572.3|576.5|572|576.8|572.3|576.5|572|150
1637591200000|2021-11-22 14:26:40|576.3|571.8|576|571.5|576.3|571.8|576|571.5|257
1637591210000|2021-11-22 14:26:50|||||||||50
1637591220000|2021-11-22 14:27:00|575.8|571.3|575.8|571.3|575.8|571.3|575.5|571|569
1637591230000|2021-11-22 14:27:10|575.7|571.2|575.8|571.3|575.8|571.3|575.5|571|230
1637591240000|2021-11-22 14:27:20|576|571.5|576|571.5|576|571.5|576|571.5|235
1637591250000|2021-11-22 14:27:30|576.3|571.8|577|572.5|577|572.5|576.3|571.8|645
1637591260000|2021-11-22 14:27:40|576.5|572|576.7|572.2|576.7|572.2|576.5|572|428
1637591270000|2021-11-22 14:27:50|577|572.5|576|571.5|577|572.5|576|571.5|328
1637591280000|2021-11-22 14:28:00|||||||||125
1637591290000|2021-11-22 14:28:10|576.3|571.8|576.5|572|576.7|572.2|576.3|571.8|150
1637591300000|2021-11-22 14:28:20|||||||||112
1637591310000|2021-11-22 14:28:30|576.8|572.3|576.8|572.3|576.8|572.3|576.8|572.3|58
1637591320000|2021-11-22 14:28:40|576.5|572|576.5|572|576.5|572|576.5|572|136
1637591330000|2021-11-22 14:28:50|||||||||141
1637591340000|2021-11-22 14:29:00|||||||||31
1637591350000|2021-11-22 14:29:10|576.3|571.8|576|571.5|576.3|571.8|576|571.5|313
1637591360000|2021-11-22 14:29:20|||||||||47
1637591370000|2021-11-22 14:29:30|||||||||71
1637591380000|2021-11-22 14:29:40|||||||||79
1637591390000|2021-11-22 14:29:50|||||||||85
1637591400000|2021-11-22 14:30:00|576.5|572|577|572.5|577|572.5|576.5|572|590
1637591410000|2021-11-22 14:30:10|||||||||152
1637591420000|2021-11-22 14:30:20|||||||||72
1637591430000|2021-11-22 14:30:30|577.5|573|577.8|573.3|577.8|573.3|577.5|573|737
1637591440000|2021-11-22 14:30:40|578|573.5|578|573.5|578|573.5|578|573.5|1686
1637591450000|2021-11-22 14:30:50|578.3|573.8|577.8|573.3|578.3|573.8|577.8|573.3|892
1637591460000|2021-11-22 14:31:00|577.5|573|577.3|572.8|577.8|573.3|577.3|572.8|554
1637591470000|2021-11-22 14:31:10|577.2|572.7|576.8|572.3|577.2|572.7|576.8|572.3|322
1637591480000|2021-11-22 14:31:20|||||||||239
1637591490000|2021-11-22 14:31:30|||||||||229
1637591500000|2021-11-22 14:31:40|||||||||52
1637591510000|2021-11-22 14:31:50|||||||||93
1637591520000|2021-11-22 14:32:00|576.5|572|577|572.5|577|572.5|576.5|572|540
1637591530000|2021-11-22 14:32:10|576.8|572.3|577|572.5|577|572.5|576.8|572.3|120
1637591540000|2021-11-22 14:32:20|||||||||70
1637591550000|2021-11-22 14:32:30|||||||||34
1637591560000|2021-11-22 14:32:40|||||||||83
1637591570000|2021-11-22 14:32:50|576.8|572.3|576.5|572|576.8|572.3|576.5|572|127
1637591580000|2021-11-22 14:33:00|576.8|572.3|576.5|572|576.8|572.3|576.5|572|66
1637591590000|2021-11-22 14:33:10|||||||||114
1637591600000|2021-11-22 14:33:20|576.7|572.2|576.5|572|576.8|572.3|576.5|572|132
1637591610000|2021-11-22 14:33:30|||||||||169
1637591620000|2021-11-22 14:33:40|576.3|571.8|576.5|572|576.5|572|576.3|571.8|344
1637591630000|2021-11-22 14:33:50|576.3|571.8|575.8|571.3|576.3|571.8|575.8|571.3|738
1637591640000|2021-11-22 14:34:00|||||||||277
1637591650000|2021-11-22 14:34:10|576|571.5|575.8|571.3|576.3|571.8|575.8|571.3|444
1637591660000|2021-11-22 14:34:20|575.7|571.2|575.7|571.2|575.7|571.2|575.7|571.2|444
1637591670000|2021-11-22 14:34:30|575.8|571.3|575.8|571.3|575.8|571.3|575.8|571.3|252
1637591680000|2021-11-22 14:34:40|576|571.5|576.3|571.8|576.3|571.8|576|571.5|420
1637591690000|2021-11-22 14:34:50|||||||||101
1637591700000|2021-11-22 14:35:00|575.8|571.3|575.8|571.3|575.8|571.3|575.8|571.3|183
1637591710000|2021-11-22 14:35:10|||||||||251
1637591720000|2021-11-22 14:35:20|||||||||103
1637591730000|2021-11-22 14:35:30|575.7|571.2|575.7|571.2|575.7|571.2|575.7|571.2|297
1637591740000|2021-11-22 14:35:40|||||||||178
1637591750000|2021-11-22 14:35:50|575.8|571.3|575.3|570.8|575.8|571.3|575.3|570.8|453
1637591760000|2021-11-22 14:36:00|||||||||103
1637591770000|2021-11-22 14:36:10|575.2|570.7|574.8|570.3|575.2|570.7|574.8|570.3|339
1637591780000|2021-11-22 14:36:20|574.5|570|574.8|570.3|574.8|570.3|574.5|570|279
1637591790000|2021-11-22 14:36:30|574.5|570|574.8|570.3|574.8|570.3|574.5|570|258
1637591800000|2021-11-22 14:36:40|574.5|570|574.5|570|574.5|570|574.5|570|341
1637591810000|2021-11-22 14:36:50|574.3|569.8|574.8|570.3|574.8|570.3|574.3|569.8|237
1637591820000|2021-11-22 14:37:00|||||||||137
1637591830000|2021-11-22 14:37:10|||||||||69
1637591840000|2021-11-22 14:37:20|575|570.5|575.3|570.8|575.3|570.8|575|570.5|288
1637591850000|2021-11-22 14:37:30|575.2|570.7|574.8|570.3|575.2|570.7|574.8|570.3|237
1637591860000|2021-11-22 14:37:40|||||||||43
1637591870000|2021-11-22 14:37:50|||||||||103
1637591880000|2021-11-22 14:38:00|575.2|570.7|575.3|570.8|575.3|570.8|575.2|570.7|479
1637591890000|2021-11-22 14:38:10|||||||||113
1637591900000|2021-11-22 14:38:20|575.5|571|575.8|571.3|575.8|571.3|575.5|571|393
1637591910000|2021-11-22 14:38:30|||||||||143
1637591920000|2021-11-22 14:38:40|||||||||123
1637591930000|2021-11-22 14:38:50|||||||||148
1637591940000|2021-11-22 14:39:00|||||||||80
1637591950000|2021-11-22 14:39:10|575.7|571.2|575.5|571|575.7|571.2|575.3|570.8|355
1637591960000|2021-11-22 14:39:20|575.8|571.3|575.8|571.3|575.8|571.3|575.8|571.3|42
1637591970000|2021-11-22 14:39:30|||||||||89
1637591980000|2021-11-22 14:39:40|||||||||31
1637591990000|2021-11-22 14:39:50|||||||||70
1637592000000|2021-11-22 14:40:00|||||||||65
1637592010000|2021-11-22 14:40:10|575.3|570.8|575.3|570.8|575.3|570.8|575.3|570.8|292
1637592020000|2021-11-22 14:40:20|||||||||35
1637592030000|2021-11-22 14:40:30|||||||||51
1637592040000|2021-11-22 14:40:40|||||||||31
1637592050000|2021-11-22 14:40:50|||||||||26
1637592060000|2021-11-22 14:41:00|||||||||32
1637592070000|2021-11-22 14:41:10|575|570.5|574.7|570.2|575|570.5|574.7|570.2|686
1637592080000|2021-11-22 14:41:20|574.3|569.8|574.3|569.8|574.3|569.8|574.3|569.8|409
1637592090000|2021-11-22 14:41:30|574|569.5|573.8|569.3|574|569.5|573.8|569.3|561
1637592100000|2021-11-22 14:41:40|574|569.5|573.5|569|574|569.5|573.5|569|712
1637592110000|2021-11-22 14:41:50|573.3|568.8|573.3|568.8|573.3|568.8|573.3|568.8|801
1637592120000|2021-11-22 14:42:00|573|568.5|573.5|569|573.5|569|573|568.5|881
1637592130000|2021-11-22 14:42:10|||||||||206
1637592140000|2021-11-22 14:42:20|574|569.5|574|569.5|574|569.5|574|569.5|411
1637592150000|2021-11-22 14:42:30|574.3|569.8|574.5|570|574.5|570|574.3|569.8|341
1637592160000|2021-11-22 14:42:40|574|569.5|574|569.5|574|569.5|574|569.5|354
1637592170000|2021-11-22 14:42:50|||||||||129
1637592180000|2021-11-22 14:43:00|||||||||54
1637592190000|2021-11-22 14:43:10|||||||||43
1637592200000|2021-11-22 14:43:20|574.5|570|574.5|570|574.5|570|574.5|570|617
1637592210000|2021-11-22 14:43:30|||||||||91
1637592220000|2021-11-22 14:43:40|574.2|569.7|573.8|569.3|574.2|569.7|573.8|569.3|460
1637592230000|2021-11-22 14:43:50|573.5|569|574|569.5|574|569.5|573.5|569|261
1637592240000|2021-11-22 14:44:00|573.8|569.3|573.7|569.2|574|569.5|573.5|569|249
1637592250000|2021-11-22 14:44:10|574|569.5|574.2|569.7|574.2|569.7|574|569.5|393
1637592260000|2021-11-22 14:44:20|||||||||63
1637592270000|2021-11-22 14:44:30|||||||||84
1637592280000|2021-11-22 14:44:40|574|569.5|573.7|569.2|574|569.5|573.7|569.2|217
1637592290000|2021-11-22 14:44:50|574|569.5|574|569.5|574|569.5|574|569.5|76
1637592300000|2021-11-22 14:45:00|573.7|569.2|573.5|569|573.7|569.2|573.5|569|362
1637592310000|2021-11-22 14:45:10|573.7|569.2|573.7|569.2|573.7|569.2|573.7|569.2|193
1637592320000|2021-11-22 14:45:20|574|569.5|573.7|569.2|574.2|569.7|573.7|569.2|536
1637592330000|2021-11-22 14:45:30|||||||||122
1637592340000|2021-11-22 14:45:40|||||||||117
1637592350000|2021-11-22 14:45:50|||||||||75
1637592360000|2021-11-22 14:46:00|574.2|569.7|574.2|569.7|574.2|569.7|574.2|569.7|272
1637592370000|2021-11-22 14:46:10|574|569.5|574.2|569.7|574.2|569.7|574|569.5|125
1637592380000|2021-11-22 14:46:20|||||||||49
1637592390000|2021-11-22 14:46:30|574.3|569.8|574.7|570.2|574.7|570.2|574.3|569.8|567
1637592400000|2021-11-22 14:46:40|||||||||55
1637592410000|2021-11-22 14:46:50|574.5|570|574.2|569.7|574.5|570|574.2|569.7|397
1637592420000|2021-11-22 14:47:00|574.3|569.8|574.2|569.7|574.5|570|574.2|569.7|172
1637592430000|2021-11-22 14:47:10|||||||||36
1637592440000|2021-11-22 14:47:20|574.5|570|574.5|570|574.5|570|574.5|570|6
1637592450000|2021-11-22 14:47:30|||||||||91
1637592460000|2021-11-22 14:47:40|574|569.5|574|569.5|574|569.5|574|569.5|520
1637592470000|2021-11-22 14:47:50|574.5|570|574|569.5|574.5|570|574|569.5|513
1637592480000|2021-11-22 14:48:00|||||||||127
1637592490000|2021-11-22 14:48:10|||||||||19
1637592500000|2021-11-22 14:48:20|574.2|569.7|574.5|570|574.5|570|574.2|569.7|290
1637592510000|2021-11-22 14:48:30|574.7|570.2|574.7|570.2|574.7|570.2|574.7|570.2|210
1637592520000|2021-11-22 14:48:40|575.2|570.7|575.2|570.7|575.2|570.7|575.2|570.7|352
1637592530000|2021-11-22 14:48:50|||||||||242
1637592540000|2021-11-22 14:49:00|575|570.5|575|570.5|575|570.5|575|570.5|385
1637592550000|2021-11-22 14:49:10|||||||||118
1637592560000|2021-11-22 14:49:20|||||||||56
1637592570000|2021-11-22 14:49:30|574.7|570.2|574.8|570.3|574.8|570.3|574.7|570.2|124
1637592580000|2021-11-22 14:49:40|574.7|570.2|575|570.5|575|570.5|574.7|570.2|31
1637592590000|2021-11-22 14:49:50|574.7|570.2|575|570.5|575|570.5|574.7|570.2|106
1637592600000|2021-11-22 14:50:00|||||||||131
1637592610000|2021-11-22 14:50:10|574.8|570.3|575|570.5|575|570.5|574.8|570.3|71
1637592620000|2021-11-22 14:50:20|574.7|570.2|574.5|570|574.8|570.3|574.5|570|163
1637592630000|2021-11-22 14:50:30|574.7|570.2|574.7|570.2|575|570.5|574.7|570.2|181
1637592640000|2021-11-22 14:50:40|574.5|570|574.7|570.2|574.7|570.2|574.5|570|128
1637592650000|2021-11-22 14:50:50|||||||||51
1637592660000|2021-11-22 14:51:00|575|570.5|575.2|570.7|575.2|570.7|575|570.5|396
1637592670000|2021-11-22 14:51:10|||||||||210
1637592680000|2021-11-22 14:51:20|||||||||67
1637592690000|2021-11-22 14:51:30|575|570.5|574.7|570.2|575|570.5|574.7|570.2|318
1637592700000|2021-11-22 14:51:40|||||||||72
1637592710000|2021-11-22 14:51:50|||||||||40
1637592720000|2021-11-22 14:52:00|574.2|569.7|574.2|569.7|574.2|569.7|574.2|569.7|396
1637592730000|2021-11-22 14:52:10|||||||||59
1637592740000|2021-11-22 14:52:20|||||||||81
1637592750000|2021-11-22 14:52:30|||||||||20
1637592760000|2021-11-22 14:52:40|574|569.5|574|569.5|574.3|569.8|574|569.5|322
1637592770000|2021-11-22 14:52:50|||||||||60
1637592780000|2021-11-22 14:53:00|||||||||134
1637592790000|2021-11-22 14:53:10|||||||||107
1637592800000|2021-11-22 14:53:20|574.2|569.7|574|569.5|574.5|570|574|569.5|364
1637592810000|2021-11-22 14:53:30|||||||||30
1637592820000|2021-11-22 14:53:40|||||||||116
1637592830000|2021-11-22 14:53:50|||||||||53
1637592840000|2021-11-22 14:54:00|||||||||42
1637592850000|2021-11-22 14:54:10|574.2|569.7|574|569.5|574.5|570|574|569.5|384
1637592860000|2021-11-22 14:54:20|574.2|569.7|574.5|570|574.5|570|574.2|569.7|179
1637592870000|2021-11-22 14:54:30|574.2|569.7|574.2|569.7|574.2|569.7|574.2|569.7|116
1637592880000|2021-11-22 14:54:40|||||||||60
1637592890000|2021-11-22 14:54:50|||||||||81
1637592900000|2021-11-22 14:55:00|||||||||89
1637592910000|2021-11-22 14:55:10|||||||||159
1637592920000|2021-11-22 14:55:20|||||||||117
1637592930000|2021-11-22 14:55:30|574.5|570|574.5|570|574.5|570|574.5|570|59
1637592940000|2021-11-22 14:55:40|574|569.5|574|569.5|574|569.5|574|569.5|388
1637592950000|2021-11-22 14:55:50|574.3|569.8|574.3|569.8|574.3|569.8|574.3|569.8|146
1637592960000|2021-11-22 14:56:00|574|569.5|573.8|569.3|574|569.5|573.8|569.3|630
1637592970000|2021-11-22 14:56:10|573.5|569|574.3|569.8|574.3|569.8|573.5|569|339
1637592980000|2021-11-22 14:56:20|||||||||97
1637592990000|2021-11-22 14:56:30|||||||||127
1637593000000|2021-11-22 14:56:40|||||||||425
1637593010000|2021-11-22 14:56:50|574|569.5|574|569.5|574|569.5|574|569.5|195
1637593020000|2021-11-22 14:57:00|574.3|569.8|574.5|570|574.5|570|574.3|569.8|297
1637593030000|2021-11-22 14:57:10|||||||||172
1637593040000|2021-11-22 14:57:20|574.7|570.2|575.5|571|575.5|571|574.7|570.2|627
1637593050000|2021-11-22 14:57:30|||||||||225
1637593060000|2021-11-22 14:57:40|575.7|571.2|575.7|571.2|575.7|571.2|575.7|571.2|570
1637593070000|2021-11-22 14:57:50|576|571.5|575.5|571|576|571.5|575.5|571|469
1637593080000|2021-11-22 14:58:00|||||||||402
1637593090000|2021-11-22 14:58:10|575.3|570.8|575.8|571.3|575.8|571.3|575.3|570.8|122
1637593100000|2021-11-22 14:58:20|||||||||100
1637593110000|2021-11-22 14:58:30|575.5|571|576|571.5|576|571.5|575.5|571|394
1637593120000|2021-11-22 14:58:40|575.7|571.2|576|571.5|576|571.5|575.7|571.2|783
1637593130000|2021-11-22 14:58:50|576.2|571.7|576.2|571.7|576.2|571.7|576.2|571.7|281
1637593140000|2021-11-22 14:59:00|576|571.5|576|571.5|576|571.5|575.7|571.2|437
1637593150000|2021-11-22 14:59:10|575.8|571.3|576|571.5|576|571.5|575.7|571.2|347
1637593160000|2021-11-22 14:59:20|576.2|571.7|576.2|571.7|576.2|571.7|576.2|571.7|1436
1637593170000|2021-11-22 14:59:30|576|571.5|576.2|571.7|576.2|571.7|576|571.5|659
1637593180000|2021-11-22 14:59:40|576|571.5|576|571.5|576|571.5|576|571.5|710
1637593190000|2021-11-22 14:59:50|576.2|571.7|576.5|572|576.7|572.2|576.2|571.7|877
1637629200000|2021-11-23 01:00:00|577.2|572.7|576.3|571.8|577.2|572.7|576|571.5|1676
1637629210000|2021-11-23 01:00:10|576.1|571.6|576|571.5|576.3|571.8|576|571.5|405
1637629220000|2021-11-23 01:00:20|575.8|571.3|576|571.5|576|571.5|575.3|570.8|1028
1637629230000|2021-11-23 01:00:30|575.8|571.3|575.5|571|576|571.5|575.5|571|333
1637629240000|2021-11-23 01:00:40|576|571.5|576.7|572.2|576.7|572.2|575.7|571.2|747
1637629250000|2021-11-23 01:00:50|576.5|572|576.5|572|576.8|572.3|576.5|572|331
1637629260000|2021-11-23 01:01:00|576.3|571.8|576.5|572|576.5|572|576|571.5|567
1637629270000|2021-11-23 01:01:10|576.3|571.8|575.8|571.3|576.3|571.8|575.8|571.3|410
1637629280000|2021-11-23 01:01:20|||||||||258
1637629290000|2021-11-23 01:01:30|576.3|571.8|575.8|571.3|576.3|571.8|575.3|570.8|826
1637629300000|2021-11-23 01:01:40|575.5|571|575.8|571.3|575.8|571.3|575.5|571|364
1637629310000|2021-11-23 01:01:50|576|571.5|576|571.5|576|571.5|576|571.5|497
1637629320000|2021-11-23 01:02:00|575.7|571.2|576|571.5|576|571.5|575.7|571.2|358
1637629330000|2021-11-23 01:02:10|575.7|571.2|575.7|571.2|576|571.5|575.7|571.2|251
1637629340000|2021-11-23 01:02:20|576|571.5|576|571.5|576|571.5|576|571.5|96
1637629350000|2021-11-23 01:02:30|575.8|571.3|575.5|571|576|571.5|575.5|571|431
1637629360000|2021-11-23 01:02:40|575.7|571.2|576|571.5|576|571.5|575.7|571.2|286
1637629370000|2021-11-23 01:02:50|||||||||121
1637629380000|2021-11-23 01:03:00|||||||||400
1637629390000|2021-11-23 01:03:10|575.8|571.3|575.8|571.3|576|571.5|575.5|571|412
1637629400000|2021-11-23 01:03:20|575.5|571|575.3|570.8|575.5|571|575.3|570.8|386
1637629410000|2021-11-23 01:03:30|574.8|570.3|574.8|570.3|574.8|570.3|574.7|570.2|1245
1637629420000|2021-11-23 01:03:40|574.7|570.2|574.3|569.8|574.8|570.3|574.3|569.8|561
1637629430000|2021-11-23 01:03:50|574.5|570|574.7|570.2|574.8|570.3|574.5|570|856
1637629440000|2021-11-23 01:04:00|574.3|569.8|574.3|569.8|574.3|569.8|574.3|569.8|395
1637629450000|2021-11-23 01:04:10|574.2|569.7|574.3|569.8|574.3|569.8|574.2|569.7|669
1637629460000|2021-11-23 01:04:20|574.2|569.7|574|569.5|574.2|569.7|573.8|569.3|493
1637629470000|2021-11-23 01:04:30|574.3|569.8|573.8|569.3|574.3|569.8|573.8|569.3|432
1637629480000|2021-11-23 01:04:40|573.7|569.2|573.7|569.2|573.7|569.2|573.7|569.2|613
1637629490000|2021-11-23 01:04:50|573.3|568.8|573.8|569.3|573.8|569.3|573.3|568.8|689
1637629500000|2021-11-23 01:05:00|573.7|569.2|573.3|568.8|573.7|569.2|573.3|568.8|585
1637629510000|2021-11-23 01:05:10|573.2|568.7|573.3|568.8|573.5|569|573.2|568.7|455
1637629520000|2021-11-23 01:05:20|573.2|568.7|572.8|568.3|573.2|568.7|572.8|568.3|627
1637629530000|2021-11-23 01:05:30|572.5|568|572.5|568|572.5|568|572.5|568|459
1637629540000|2021-11-23 01:05:40|572.3|567.8|571.8|567.3|572.3|567.8|571.8|567.3|906
1637629550000|2021-11-23 01:05:50|572|567.5|572.5|568|572.5|568|572|567.5|1106
1637629560000|2021-11-23 01:06:00|572.3|567.8|572.5|568|572.5|568|572|567.5|1122
1637629570000|2021-11-23 01:06:10|572.3|567.8|572.5|568|572.5|568|571.7|567.2|804
1637629580000|2021-11-23 01:06:20|572.7|568.2|572.7|568.2|572.7|568.2|572.2|567.7|535
1637629590000|2021-11-23 01:06:30|572.5|568|572.5|568|572.5|568|572.5|568|288
1637629600000|2021-11-23 01:06:40|572.2|567.7|572.5|568|572.5|568|572|567.5|388
1637629610000|2021-11-23 01:06:50|572.3|567.8|572.5|568|572.5|568|572|567.5|421
1637629620000|2021-11-23 01:07:00|572.3|567.8|572|567.5|572.3|567.8|571.7|567.2|256
1637629630000|2021-11-23 01:07:10|571.7|567.2|571.7|567.2|572|567.5|571.7|567.2|198
1637629640000|2021-11-23 01:07:20|||||||||181
1637629650000|2021-11-23 01:07:30|571.5|567|571.7|567.2|571.7|567.2|571.5|567|754
1637629660000|2021-11-23 01:07:40|571.5|567|571.7|567.2|571.7|567.2|571.3|566.8|921
1637629670000|2021-11-23 01:07:50|571.8|567.3|572.2|567.7|572.2|567.7|571.8|567.3|463
1637629680000|2021-11-23 01:08:00|572|567.5|572|567.5|572.2|567.7|571.7|567.2|405
1637629690000|2021-11-23 01:08:10|571.8|567.3|572|567.5|572|567.5|571.8|567.3|284
1637629700000|2021-11-23 01:08:20|571.7|567.2|572.2|567.7|572.2|567.7|571.7|567.2|513
1637629710000|2021-11-23 01:08:30|||||||||158
1637629720000|2021-11-23 01:08:40|||||||||227
1637629730000|2021-11-23 01:08:50|571.7|567.2|571.7|567.2|572.2|567.7|571.7|567.2|708
1637629740000|2021-11-23 01:09:00|||||||||213
1637629750000|2021-11-23 01:09:10|571.8|567.3|571.5|567|571.8|567.3|571.5|567|247
1637629760000|2021-11-23 01:09:20|571.7|567.2|571.5|567|572|567.5|571.5|567|358
1637629770000|2021-11-23 01:09:30|571.3|566.8|571.2|566.7|571.5|567|571.2|566.7|296
1637629780000|2021-11-23 01:09:40|571.5|567|571.2|566.7|571.5|567|571.2|566.7|555
1637629790000|2021-11-23 01:09:50|571.5|567|571.7|567.2|572|567.5|571.5|567|416
1637629800000|2021-11-23 01:10:00|571.8|567.3|571.7|567.2|572.2|567.7|571.7|567.2|652
1637629810000|2021-11-23 01:10:10|571.5|567|571.5|567|571.7|567.2|571.2|566.7|342
1637629820000|2021-11-23 01:10:20|571.7|567.2|571.3|566.8|571.7|567.2|571.3|566.8|202
1637629830000|2021-11-23 01:10:30|571.7|567.2|571.7|567.2|571.7|567.2|571.7|567.2|101
1637629840000|2021-11-23 01:10:40|571.8|567.3|571.8|567.3|572.2|567.7|571.8|567.3|544
1637629850000|2021-11-23 01:10:50|571.7|567.2|571.3|566.8|571.7|567.2|571.3|566.8|339
1637629860000|2021-11-23 01:11:00|571.8|567.3|571.3|566.8|571.8|567.3|571.3|566.8|395
1637629870000|2021-11-23 01:11:10|571.2|566.7|570.8|566.3|571.5|567|570.8|566.3|362
1637629880000|2021-11-23 01:11:20|571.2|566.7|570.8|566.3|571.2|566.7|570.3|565.8|1442
1637629890000|2021-11-23 01:11:30|570.7|566.2|570.7|566.2|570.7|566.2|570.3|565.8|355
1637629900000|2021-11-23 01:11:40|570.8|566.3|570.7|566.2|570.8|566.3|570.7|566.2|352
1637629910000|2021-11-23 01:11:50|||||||||585
1637629920000|2021-11-23 01:12:00|||||||||375
1637629930000|2021-11-23 01:12:10|570.8|566.3|571.3|566.8|571.3|566.8|570.8|566.3|511
1637629940000|2021-11-23 01:12:20|571.7|567.2|571.8|567.3|571.8|567.3|571.7|567.2|401
1637629950000|2021-11-23 01:12:30|572|567.5|571.7|567.2|572|567.5|571.2|566.7|475
1637629960000|2021-11-23 01:12:40|571.3|566.8|571.3|566.8|571.7|567.2|571.2|566.7|455
1637629970000|2021-11-23 01:12:50|571.7|567.2|571.2|566.7|571.7|567.2|570.8|566.3|279
1637629980000|2021-11-23 01:13:00|570.8|566.3|570.3|565.8|570.8|566.3|570.3|565.8|590
1637629990000|2021-11-23 01:13:10|570.2|565.7|569.8|565.3|570.2|565.7|569.8|565.3|1085
1637630000000|2021-11-23 01:13:20|569.7|565.2|569.3|564.8|569.7|565.2|569.3|564.8|579
1637630010000|2021-11-23 01:13:30|568.8|564.3|568.8|564.3|569.3|564.8|568.8|564.3|1315
1637630020000|2021-11-23 01:13:40|568.7|564.2|568.5|564|568.8|564.3|568.5|564|575
1637630030000|2021-11-23 01:13:50|568.7|564.2|568.8|564.3|569|564.5|568.7|564.2|667
1637630040000|2021-11-23 01:14:00|||||||||292
1637630050000|2021-11-23 01:14:10|||||||||285
1637630060000|2021-11-23 01:14:20|569|564.5|569.3|564.8|569.3|564.8|569|564.5|465
1637630070000|2021-11-23 01:14:30|569.5|565|569.5|565|569.5|565|569.5|565|448
1637630080000|2021-11-23 01:14:40|569.3|564.8|569.3|564.8|569.7|565.2|569.3|564.8|343
1637630090000|2021-11-23 01:14:50|569.2|564.7|569.3|564.8|569.3|564.8|569.2|564.7|689
1637630100000|2021-11-23 01:15:00|569.4|564.9|569.3|564.8|569.5|565|569.3|564.8|591
1637630110000|2021-11-23 01:15:10|||||||||170
1637630120000|2021-11-23 01:15:20|||||||||189
1637630130000|2021-11-23 01:15:30|||||||||125
1637630140000|2021-11-23 01:15:40|||||||||265
1637630150000|2021-11-23 01:15:50|||||||||75
1637630160000|2021-11-23 01:16:00|569.2|564.7|569.3|564.8|569.3|564.8|569|564.5|174
1637630170000|2021-11-23 01:16:10|||||||||134
1637630180000|2021-11-23 01:16:20|569.5|565|569.5|565|569.5|565|569.5|565|287
1637630190000|2021-11-23 01:16:30|||||||||211
1637630200000|2021-11-23 01:16:40|||||||||99
1637630210000|2021-11-23 01:16:50|570|565.5|570|565.5|570|565.5|570|565.5|456
1637630220000|2021-11-23 01:17:00|569.8|565.3|569.5|565|569.8|565.3|569.5|565|296
1637630230000|2021-11-23 01:17:10|569.8|565.3|569.5|565|569.8|565.3|569.5|565|255
1637630240000|2021-11-23 01:17:20|569.3|564.8|569|564.5|569.3|564.8|569|564.5|328
1637630250000|2021-11-23 01:17:30|569.3|564.8|569|564.5|569.3|564.8|569|564.5|163
1637630260000|2021-11-23 01:17:40|568.8|564.3|568.8|564.3|568.8|564.3|568.8|564.3|319
1637630270000|2021-11-23 01:17:50|569|564.5|569|564.5|569|564.5|569|564.5|333
1637630280000|2021-11-23 01:18:00|568.9|564.4|568.8|564.3|569|564.5|568.8|564.3|275
1637630290000|2021-11-23 01:18:10|569|564.5|569|564.5|569|564.5|569|564.5|182
1637630300000|2021-11-23 01:18:20|568.8|564.3|568.5|564|568.8|564.3|568.5|564|150
1637630310000|2021-11-23 01:18:30|568.8|564.3|569|564.5|569|564.5|568.8|564.3|387
1637630320000|2021-11-23 01:18:40|568.8|564.3|568.5|564|569|564.5|568.5|564|160
1637630330000|2021-11-23 01:18:50|||||||||92
1637630340000|2021-11-23 01:19:00|568.6|564.1|568.5|564|569|564.5|568.5|564|399
1637630350000|2021-11-23 01:19:10|568.6|564.1|568.6|564.1|568.6|564.1|568.6|564.1|233
1637630360000|2021-11-23 01:19:20|568.5|564|569|564.5|569|564.5|568.5|564|123
1637630370000|2021-11-23 01:19:30|569.1|564.6|569.5|565|569.5|565|569.1|564.6|476
1637630380000|2021-11-23 01:19:40|||||||||149
1637630390000|2021-11-23 01:19:50|||||||||141
1637630400000|2021-11-23 01:20:00|||||||||202
1637630410000|2021-11-23 01:20:10|569.6|565.1|570|565.5|570|565.5|569.5|565|163
1637630420000|2021-11-23 01:20:20|||||||||336
1637630430000|2021-11-23 01:20:30|||||||||116
1637630440000|2021-11-23 01:20:40|570.1|565.6|570.5|566|570.5|566|570|565.5|363
1637630450000|2021-11-23 01:20:50|570.3|565.8|570.5|566|570.5|566|570|565.5|596
1637630460000|2021-11-23 01:21:00|||||||||81
1637630470000|2021-11-23 01:21:10|570.8|566.3|571|566.5|571|566.5|570.8|566.3|395
1637630480000|2021-11-23 01:21:20|||||||||378
1637630490000|2021-11-23 01:21:30|571.1|566.6|571|566.5|571.1|566.6|571|566.5|288
1637630500000|2021-11-23 01:21:40|571.3|566.8|571|566.5|571.3|566.8|571|566.5|88
1637630510000|2021-11-23 01:21:50|571.3|566.8|571|566.5|571.3|566.8|571|566.5|141
1637630520000|2021-11-23 01:22:00|||||||||66
1637630530000|2021-11-23 01:22:10|571.2|566.7|570.5|566|571.2|566.7|570.5|566|476
1637630540000|2021-11-23 01:22:20|||||||||45
1637630550000|2021-11-23 01:22:30|||||||||66
1637630560000|2021-11-23 01:22:40|||||||||29
1637630570000|2021-11-23 01:22:50|570.7|566.2|571|566.5|571|566.5|570.7|566.2|318
1637630580000|2021-11-23 01:23:00|570.7|566.2|570.5|566|570.7|566.2|570.5|566|162
1637630590000|2021-11-23 01:23:10|||||||||117
1637630600000|2021-11-23 01:23:20|570.8|566.3|571|566.5|571.2|566.7|570.8|566.3|222
1637630610000|2021-11-23 01:23:30|571.3|566.8|571.3|566.8|571.3|566.8|571.3|566.8|26
1637630620000|2021-11-23 01:23:40|||||||||57
1637630630000|2021-11-23 01:23:50|||||||||144
1637630640000|2021-11-23 01:24:00|||||||||43
1637630650000|2021-11-23 01:24:10|571.7|567.2|571.5|567|571.7|567.2|571.3|566.8|131
1637630660000|2021-11-23 01:24:20|571.3|566.8|571.8|567.3|571.8|567.3|571.3|566.8|285
1637630670000|2021-11-23 01:24:30|571.7|567.2|571.8|567.3|571.8|567.3|571.3|566.8|287
1637630680000|2021-11-23 01:24:40|||||||||75
1637630690000|2021-11-23 01:24:50|||||||||210
1637630700000|2021-11-23 01:25:00|||||||||391
1637630710000|2021-11-23 01:25:10|571.7|567.2|571.3|566.8|571.7|567.2|571.3|566.8|290
1637630720000|2021-11-23 01:25:20|||||||||70
1637630730000|2021-11-23 01:25:30|||||||||58
1637630740000|2021-11-23 01:25:40|571.2|566.7|570.8|566.3|571.2|566.7|570.8|566.3|347
1637630750000|2021-11-23 01:25:50|571|566.5|570.8|566.3|571.2|566.7|570.8|566.3|155
1637630760000|2021-11-23 01:26:00|||||||||92
1637630770000|2021-11-23 01:26:10|570.3|565.8|570.3|565.8|570.3|565.8|570.3|565.8|234
1637630780000|2021-11-23 01:26:20|||||||||87
1637630790000|2021-11-23 01:26:30|||||||||53
1637630800000|2021-11-23 01:26:40|||||||||46
1637630810000|2021-11-23 01:26:50|570.2|565.7|569.8|565.3|570.2|565.7|569.8|565.3|297
1637630820000|2021-11-23 01:27:00|569.7|565.2|569.3|564.8|569.7|565.2|569.3|564.8|335
1637630830000|2021-11-23 01:27:10|||||||||310
1637630840000|2021-11-23 01:27:20|569.2|564.7|568.8|564.3|569.3|564.8|568.8|564.3|641
1637630850000|2021-11-23 01:27:30|569|564.5|569.3|564.8|569.3|564.8|569|564.5|328
1637630860000|2021-11-23 01:27:40|||||||||87
1637630870000|2021-11-23 01:27:50|||||||||152
1637630880000|2021-11-23 01:28:00|569.2|564.7|568.8|564.3|569.2|564.7|568.8|564.3|383
1637630890000|2021-11-23 01:28:10|569|564.5|569.3|564.8|569.3|564.8|569|564.5|150
1637630900000|2021-11-23 01:28:20|569.2|564.7|568.8|564.3|569.3|564.8|568.8|564.3|107
1637630910000|2021-11-23 01:28:30|568.7|564.2|569|564.5|569|564.5|568.7|564.2|217
1637630920000|2021-11-23 01:28:40|568.8|564.3|568.8|564.3|569|564.5|568.8|564.3|100
1637630930000|2021-11-23 01:28:50|569|564.5|569.3|564.8|569.3|564.8|569|564.5|128
1637630940000|2021-11-23 01:29:00|569.2|564.7|568.8|564.3|569.2|564.7|568.8|564.3|597
1637630950000|2021-11-23 01:29:10|||||||||124
1637630960000|2021-11-23 01:29:20|||||||||171
1637630970000|2021-11-23 01:29:30|568.7|564.2|568.8|564.3|568.8|564.3|568.7|564.2|542
1637630980000|2021-11-23 01:29:40|568.3|563.8|568.2|563.7|568.3|563.8|568.2|563.7|1356
1637630990000|2021-11-23 01:29:50|568.3|563.8|568.3|563.8|568.3|563.8|568.2|563.7|665
1637631000000|2021-11-23 01:30:00|||||||||230
1637631010000|2021-11-23 01:30:10|568.8|564.3|569.3|564.8|569.3|564.8|568.8|564.3|580
1637631020000|2021-11-23 01:30:20|||||||||206
1637631030000|2021-11-23 01:30:30|||||||||119
1637631040000|2021-11-23 01:30:40|||||||||67
1637631050000|2021-11-23 01:30:50|||||||||79
1637631060000|2021-11-23 01:31:00|569.7|565.2|569.8|565.3|569.8|565.3|569.7|565.2|296
1637631070000|2021-11-23 01:31:10|||||||||132
1637631080000|2021-11-23 01:31:20|||||||||85
1637631090000|2021-11-23 01:31:30|570.2|565.7|569.8|565.3|570.3|565.8|569.8|565.3|294
1637631100000|2021-11-23 01:31:40|570.2|565.7|569.8|565.3|570.3|565.8|569.8|565.3|204
1637631110000|2021-11-23 01:31:50|570|565.5|570|565.5|570|565.5|570|565.5|229
1637631120000|2021-11-23 01:32:00|569.8|565.3|570.2|565.7|570.3|565.8|569.8|565.3|283
1637631130000|2021-11-23 01:32:10|||||||||95
1637631140000|2021-11-23 01:32:20|570.3|565.8|570.7|566.2|570.7|566.2|570.3|565.8|209
1637631150000|2021-11-23 01:32:30|||||||||78
1637631160000|2021-11-23 01:32:40|||||||||212
1637631170000|2021-11-23 01:32:50|570.8|566.3|571.2|566.7|571.2|566.7|570.7|566.2|325
1637631180000|2021-11-23 01:33:00|571|566.5|571.2|566.7|571.2|566.7|570.7|566.2|363
1637631190000|2021-11-23 01:33:10|||||||||61
1637631200000|2021-11-23 01:33:20|||||||||65
1637631210000|2021-11-23 01:33:30|571.1|566.6|571.2|566.7|571.2|566.7|570.8|566.3|416
1637631220000|2021-11-23 01:33:40|||||||||84
1637631230000|2021-11-23 01:33:50|||||||||72
1637631240000|2021-11-23 01:34:00|||||||||61
1637631250000|2021-11-23 01:34:10|571|566.5|570.7|566.2|571|566.5|570.7|566.2|313
1637631260000|2021-11-23 01:34:20|||||||||81
1637631270000|2021-11-23 01:34:30|571.2|566.7|571.2|566.7|571.2|566.7|571.2|566.7|228
1637631280000|2021-11-23 01:34:40|571.5|567|571.5|567|571.7|567.2|571.5|567|418
1637631290000|2021-11-23 01:34:50|571.3|566.8|571.7|567.2|571.7|567.2|571.3|566.8|327
1637631300000|2021-11-23 01:35:00|||||||||89
1637631310000|2021-11-23 01:35:10|||||||||38
1637631320000|2021-11-23 01:35:20|||||||||55
1637631330000|2021-11-23 01:35:30|571.8|567.3|571.8|567.3|571.8|567.3|571.8|567.3|318
1637631340000|2021-11-23 01:35:40|571.7|567.2|571.8|567.3|571.8|567.3|571.7|567.2|231
1637631350000|2021-11-23 01:35:50|572.2|567.7|572.2|567.7|572.2|567.7|572.2|567.7|173
1637631360000|2021-11-23 01:36:00|572.3|567.8|572.5|568|572.5|568|572.3|567.8|357
1637631370000|2021-11-23 01:36:10|572.2|567.7|572.5|568|572.5|568|572.2|567.7|276
1637631380000|2021-11-23 01:36:20|572.3|567.8|572.2|567.7|572.5|568|572.2|567.7|237
1637631390000|2021-11-23 01:36:30|572.3|567.8|572.2|567.7|572.3|567.8|572.2|567.7|333
1637631400000|2021-11-23 01:36:40|572|567.5|572.2|567.7|572.2|567.7|572|567.5|404
1637631410000|2021-11-23 01:36:50|572|567.5|572|567.5|572|567.5|572|567.5|170
1637631420000|2021-11-23 01:37:00|572.2|567.7|572.2|567.7|572.2|567.7|572.2|567.7|212
1637631430000|2021-11-23 01:37:10|||||||||27
1637631440000|2021-11-23 01:37:20|||||||||55
1637631450000|2021-11-23 01:37:30|||||||||78
1637631460000|2021-11-23 01:37:40|||||||||33
1637631470000|2021-11-23 01:37:50|||||||||94
1637631480000|2021-11-23 01:38:00|||||||||103
1637631490000|2021-11-23 01:38:10|572|567.5|571.7|567.2|572|567.5|571.7|567.2|277
1637631500000|2021-11-23 01:38:20|572|567.5|572|567.5|572|567.5|572|567.5|131
1637631510000|2021-11-23 01:38:30|571.8|567.3|571.7|567.2|571.8|567.3|571.7|567.2|167
1637631520000|2021-11-23 01:38:40|||||||||30
1637631530000|2021-11-23 01:38:50|571.3|566.8|572.2|567.7|572.2|567.7|571.3|566.8|163
1637631540000|2021-11-23 01:39:00|572.1|567.6|572.2|567.7|572.2|567.7|572.1|567.6|266
1637631550000|2021-11-23 01:39:10|571.8|567.3|572.2|567.7|572.2|567.7|571.8|567.3|57
1637631560000|2021-11-23 01:39:20|||||||||101
1637631570000|2021-11-23 01:39:30|572.3|567.8|572.7|568.2|572.7|568.2|572.3|567.8|379
1637631580000|2021-11-23 01:39:40|||||||||147
1637631590000|2021-11-23 01:39:50|572.2|567.7|572.2|567.7|572.2|567.7|572.2|567.7|356
1637631600000|2021-11-23 01:40:00|572.3|567.8|572.2|567.7|572.3|567.8|572.2|567.7|305
1637631610000|2021-11-23 01:40:10|572.3|567.8|572.2|567.7|572.7|568.2|572.2|567.7|199
1637631620000|2021-11-23 01:40:20|||||||||91
1637631630000|2021-11-23 01:40:30|571.7|567.2|571.7|567.2|571.7|567.2|571.7|567.2|254
1637631640000|2021-11-23 01:40:40|||||||||23
1637631650000|2021-11-23 01:40:50|||||||||74
1637631660000|2021-11-23 01:41:00|571.8|567.3|572.2|567.7|572.2|567.7|571.8|567.3|165
1637631670000|2021-11-23 01:41:10|||||||||28
1637631680000|2021-11-23 01:41:20|571.7|567.2|571.7|567.2|571.7|567.2|571.7|567.2|178
1637631690000|2021-11-23 01:41:30|571.8|567.3|571.7|567.2|572.2|567.7|571.7|567.2|150
1637631700000|2021-11-23 01:41:40|||||||||17
1637631710000|2021-11-23 01:41:50|||||||||67
1637631720000|2021-11-23 01:42:00|572|567.5|572|567.5|572|567.5|571.8|567.3|216
1637631730000|2021-11-23 01:42:10|571.7|567.2|571.7|567.2|571.7|567.2|571.7|567.2|104
1637631740000|2021-11-23 01:42:20|571.5|567|571.2|566.7|571.5|567|571.2|566.7|340
1637631750000|2021-11-23 01:42:30|571|566.5|570.7|566.2|571|566.5|570.7|566.2|433
1637631760000|2021-11-23 01:42:40|570.8|566.3|571.2|566.7|571.3|566.8|570.8|566.3|220
1637631770000|2021-11-23 01:42:50|571|566.5|571.2|566.7|571.2|566.7|570.8|566.3|230
1637631780000|2021-11-23 01:43:00|571|566.5|571.5|567|571.5|567|571|566.5|238
1637631790000|2021-11-23 01:43:10|||||||||48
1637631800000|2021-11-23 01:43:20|||||||||166
1637631810000|2021-11-23 01:43:30|571.2|566.7|571.5|567|571.5|567|571|566.5|162
1637631820000|2021-11-23 01:43:40|||||||||58
1637631830000|2021-11-23 01:43:50|571|566.5|571|566.5|571|566.5|571|566.5|512
1637631840000|2021-11-23 01:44:00|571.2|566.7|571.5|567|571.5|567|571.2|566.7|199
1637631850000|2021-11-23 01:44:10|||||||||13
1637631860000|2021-11-23 01:44:20|||||||||52
1637631870000|2021-11-23 01:44:30|571.4|566.9|571|566.5|571.4|566.9|571|566.5|291
1637631880000|2021-11-23 01:44:40|571.2|566.7|571.5|567|571.5|567|571.2|566.7|143
1637631890000|2021-11-23 01:44:50|571.2|566.7|571.3|566.8|571.3|566.8|571.2|566.7|116
1637631900000|2021-11-23 01:45:00|571.5|567|571.5|567|571.5|567|571.2|566.7|264
1637631910000|2021-11-23 01:45:10|571.7|567.2|571.7|567.2|571.7|567.2|571.7|567.2|204
1637631920000|2021-11-23 01:45:20|||||||||74
1637631930000|2021-11-23 01:45:30|||||||||69
1637631940000|2021-11-23 01:45:40|||||||||29
1637631950000|2021-11-23 01:45:50|||||||||48
1637631960000|2021-11-23 01:46:00|571.2|566.7|571.2|566.7|571.2|566.7|571.2|566.7|170
1637631970000|2021-11-23 01:46:10|||||||||19
1637631980000|2021-11-23 01:46:20|571|566.5|571.2|566.7|571.2|566.7|571|566.5|294
1637631990000|2021-11-23 01:46:30|571|566.5|571|566.5|571|566.5|571|566.5|106
1637632000000|2021-11-23 01:46:40|||||||||33
1637632010000|2021-11-23 01:46:50|571.2|566.7|571.2|566.7|571.2|566.7|571.2|566.7|97
1637632020000|2021-11-23 01:47:00|571.7|567.2|571.8|567.3|571.8|567.3|571.7|567.2|282
1637632030000|2021-11-23 01:47:10|571.7|567.2|571.7|567.2|571.7|567.2|571.7|567.2|29
1637632040000|2021-11-23 01:47:20|572|567.5|571.7|567.2|572|567.5|571.7|567.2|57
1637632050000|2021-11-23 01:47:30|571.8|567.3|571.8|567.3|571.8|567.3|571.8|567.3|77
1637632060000|2021-11-23 01:47:40|572.2|567.7|572.5|568|572.5|568|571.7|567.2|208
1637632070000|2021-11-23 01:47:50|572.7|568.2|572.7|568.2|572.7|568.2|572.7|568.2|553
1637632080000|2021-11-23 01:48:00|572.8|568.3|572.8|568.3|572.8|568.3|572.8|568.3|461
1637632090000|2021-11-23 01:48:10|572.7|568.2|573.7|569.2|573.7|569.2|572.7|568.2|812
1637632100000|2021-11-23 01:48:20|574|569.5|573.7|569.2|574|569.5|573.7|569.2|261
1637632110000|2021-11-23 01:48:30|||||||||138
1637632120000|2021-11-23 01:48:40|||||||||183
1637632130000|2021-11-23 01:48:50|||||||||77
1637632140000|2021-11-23 01:49:00|||||||||58
1637632150000|2021-11-23 01:49:10|||||||||175
1637632160000|2021-11-23 01:49:20|||||||||118
1637632170000|2021-11-23 01:49:30|||||||||166
1637632180000|2021-11-23 01:49:40|573.3|568.8|573.3|568.8|573.3|568.8|573.3|568.8|308
1637632190000|2021-11-23 01:49:50|573.2|568.7|573.7|569.2|573.7|569.2|573.2|568.7|387
1637632200000|2021-11-23 01:50:00|573.3|568.8|573.3|568.8|573.3|568.8|573.3|568.8|148
1637632210000|2021-11-23 01:50:10|573.5|569|573.7|569.2|573.7|569.2|573.5|569|70
1637632220000|2021-11-23 01:50:20|||||||||33
1637632230000|2021-11-23 01:50:30|||||||||98
1637632240000|2021-11-23 01:50:40|||||||||27
1637632250000|2021-11-23 01:50:50|||||||||132
1637632260000|2021-11-23 01:51:00|573.5|569|573.2|568.7|573.5|569|573.2|568.7|179
1637632270000|2021-11-23 01:51:10|573.5|569|573.7|569.2|573.7|569.2|573.2|568.7|600
1637632280000|2021-11-23 01:51:20|573.5|569|573.2|568.7|573.5|569|573.2|568.7|92
1637632290000|2021-11-23 01:51:30|||||||||41
1637632300000|2021-11-23 01:51:40|573|568.5|572.7|568.2|573|568.5|572.2|567.7|662
1637632310000|2021-11-23 01:51:50|572.5|568|572.2|567.7|572.7|568.2|572.2|567.7|256
1637632320000|2021-11-23 01:52:00|572|567.5|572.2|567.7|572.2|567.7|572|567.5|157
1637632330000|2021-11-23 01:52:10|572|567.5|572|567.5|572|567.5|572|567.5|59
1637632340000|2021-11-23 01:52:20|572.2|567.7|572.7|568.2|572.7|568.2|572.2|567.7|253
1637632350000|2021-11-23 01:52:30|572.8|568.3|572.7|568.2|572.8|568.3|572.7|568.2|237
1637632360000|2021-11-23 01:52:40|572.8|568.3|572.8|568.3|572.8|568.3|572.8|568.3|102
1637632370000|2021-11-23 01:52:50|572.7|568.2|572.7|568.2|572.7|568.2|572.7|568.2|117
1637632380000|2021-11-23 01:53:00|572.3|567.8|572.7|568.2|572.7|568.2|572.3|567.8|34
1637632390000|2021-11-23 01:53:10|572.8|568.3|573.2|568.7|573.2|568.7|572.8|568.3|128
1637632400000|2021-11-23 01:53:20|||||||||36
1637632410000|2021-11-23 01:53:30|||||||||59
1637632420000|2021-11-23 01:53:40|573.3|568.8|573.7|569.2|573.7|569.2|573.3|568.8|233
1637632430000|2021-11-23 01:53:50|||||||||60
1637632440000|2021-11-23 01:54:00|573.8|569.3|574.2|569.7|574.2|569.7|573.8|569.3|279
1637632450000|2021-11-23 01:54:10|574|569.5|573.7|569.2|574|569.5|573.7|569.2|353
1637632460000|2021-11-23 01:54:20|573.8|569.3|573.5|569|573.8|569.3|573.5|569|164
1637632470000|2021-11-23 01:54:30|573.7|569.2|573.2|568.7|573.7|569.2|573.2|568.7|152
1637632480000|2021-11-23 01:54:40|573.3|568.8|573.7|569.2|573.7|569.2|573.3|568.8|44
1637632490000|2021-11-23 01:54:50|||||||||25
1637632500000|2021-11-23 01:55:00|||||||||180
1637632510000|2021-11-23 01:55:10|||||||||29
1637632520000|2021-11-23 01:55:20|||||||||82
1637632530000|2021-11-23 01:55:30|573.3|568.8|573.2|568.7|573.3|568.8|573.2|568.7|140
1637632540000|2021-11-23 01:55:40|||||||||46
1637632550000|2021-11-23 01:55:50|573.3|568.8|573.3|568.8|573.3|568.8|573.3|568.8|96
1637632560000|2021-11-23 01:56:00|573.7|569.2|573.7|569.2|573.7|569.2|573.7|569.2|44
1637632570000|2021-11-23 01:56:10|||||||||43
1637632580000|2021-11-23 01:56:20|574|569.5|574.2|569.7|574.2|569.7|574|569.5|191
1637632590000|2021-11-23 01:56:30|574|569.5|573.7|569.2|574|569.5|573.7|569.2|151
1637632600000|2021-11-23 01:56:40|||||||||31
1637632610000|2021-11-23 01:56:50|||||||||73
1637632620000|2021-11-23 01:57:00|||||||||33
1637632630000|2021-11-23 01:57:10|||||||||15
1637632640000|2021-11-23 01:57:20|||||||||25
1637632650000|2021-11-23 01:57:30|573.5|569|573.5|569|573.5|569|573.5|569|180
1637632660000|2021-11-23 01:57:40|573.2|568.7|573.2|568.7|573.2|568.7|573.2|568.7|67
1637632670000|2021-11-23 01:57:50|||||||||61
1637632680000|2021-11-23 01:58:00|||||||||43
1637632690000|2021-11-23 01:58:10|||||||||35
1637632700000|2021-11-23 01:58:20|||||||||24
1637632710000|2021-11-23 01:58:30|||||||||9
1637632720000|2021-11-23 01:58:40|573.7|569.2|573.7|569.2|573.7|569.2|573.7|569.2|262
1637632730000|2021-11-23 01:58:50|||||||||96
1637632740000|2021-11-23 01:59:00|573.8|569.3|574.2|569.7|574.2|569.7|573.8|569.3|186
1637632750000|2021-11-23 01:59:10|||||||||33
1637632760000|2021-11-23 01:59:20|573.7|569.2|574.2|569.7|574.2|569.7|573.7|569.2|463
1637632770000|2021-11-23 01:59:30|||||||||171
1637632780000|2021-11-23 01:59:40|||||||||47
1637632790000|2021-11-23 01:59:50|||||||||143
1637632800000|2021-11-23 02:00:00|574.3|569.8|575.2|570.7|575.2|570.7|574.3|569.8|921
1637632810000|2021-11-23 02:00:10|575.5|571|575.5|571|575.7|571.2|575.2|570.7|465
1637632820000|2021-11-23 02:00:20|575.6|571.1|575.7|571.2|575.7|571.2|575.5|571|395
1637632830000|2021-11-23 02:00:30|576|571.5|576|571.5|576|571.5|575.7|571.2|329
1637632840000|2021-11-23 02:00:40|575.7|571.2|575.2|570.7|575.7|571.2|575|570.5|671
1637632850000|2021-11-23 02:00:50|575.5|571|575.5|571|575.5|571|575.5|571|55
1637632860000|2021-11-23 02:01:00|575.7|571.2|575.5|571|576|571.5|575.5|571|641
1637632870000|2021-11-23 02:01:10|||||||||176
1637632880000|2021-11-23 02:01:20|575|570.5|575|570.5|575|570.5|574.7|570.2|602
1637632890000|2021-11-23 02:01:30|574.7|570.2|574.7|570.2|575|570.5|574.7|570.2|129
1637632900000|2021-11-23 02:01:40|574.5|570|574.2|569.7|574.5|570|574.2|569.7|285
1637632910000|2021-11-23 02:01:50|574|569.5|574|569.5|574.5|570|574|569.5|551
1637632920000|2021-11-23 02:02:00|||||||||168
1637632930000|2021-11-23 02:02:10|||||||||83
1637632940000|2021-11-23 02:02:20|||||||||25
1637632950000|2021-11-23 02:02:30|573.7|569.2|573.7|569.2|574|569.5|573.7|569.2|28
1637632960000|2021-11-23 02:02:40|574|569.5|573.7|569.2|574|569.5|573.7|569.2|53
1637632970000|2021-11-23 02:02:50|||||||||216
1637632980000|2021-11-23 02:03:00|574.2|569.7|574.2|569.7|574.2|569.7|574.2|569.7|220
1637632990000|2021-11-23 02:03:10|574.5|570|574.7|570.2|574.7|570.2|574.5|570|148
1637633000000|2021-11-23 02:03:20|574.8|570.3|575|570.5|575|570.5|574.8|570.3|124
1637633010000|2021-11-23 02:03:30|574.7|570.2|574.7|570.2|574.7|570.2|574.7|570.2|39
1637633020000|2021-11-23 02:03:40|||||||||66
1637633030000|2021-11-23 02:03:50|||||||||49
1637633040000|2021-11-23 02:04:00|574.8|570.3|575.2|570.7|575.2|570.7|574.8|570.3|188
1637633050000|2021-11-23 02:04:10|575|570.5|575|570.5|575|570.5|575|570.5|124
1637633060000|2021-11-23 02:04:20|574.7|570.2|575.2|570.7|575.2|570.7|574.7|570.2|273
1637633070000|2021-11-23 02:04:30|575|570.5|575.2|570.7|575.2|570.7|574.7|570.2|266
1637633080000|2021-11-23 02:04:40|||||||||83
1637633090000|2021-11-23 02:04:50|575.5|571|575.5|571|575.5|571|575.5|571|66
1637633100000|2021-11-23 02:05:00|575.2|570.7|575|570.5|575.2|570.7|575|570.5|180
1637633110000|2021-11-23 02:05:10|575.2|570.7|575.5|571|575.5|571|575.2|570.7|212
1637633120000|2021-11-23 02:05:20|575|570.5|575.5|571|575.5|571|575|570.5|212
1637633130000|2021-11-23 02:05:30|||||||||156
1637633140000|2021-11-23 02:05:40|575.7|571.2|575.7|571.2|575.7|571.2|575.5|571|733
1637633150000|2021-11-23 02:05:50|575.5|571|575.2|570.7|575.5|571|575.2|570.7|70
1637633160000|2021-11-23 02:06:00|575.3|570.8|576|571.5|576|571.5|575.3|570.8|207
1637633170000|2021-11-23 02:06:10|576.2|571.7|576.5|572|576.5|572|576.2|571.7|978
1637633180000|2021-11-23 02:06:20|576.7|572.2|577.2|572.7|577.2|572.7|576.7|572.2|1048
1637633190000|2021-11-23 02:06:30|577.5|573|578.3|573.8|578.3|573.8|577.2|572.7|2076
1637633200000|2021-11-23 02:06:40|578.2|573.7|577.7|573.2|578.3|573.8|577.7|573.2|1596
1637633210000|2021-11-23 02:06:50|577.3|572.8|577.5|573|577.7|573.2|577.2|572.7|795
1637633220000|2021-11-23 02:07:00|577.7|573.2|578|573.5|578|573.5|577.7|573.2|491
1637633230000|2021-11-23 02:07:10|578.5|574|578.5|574|579.2|574.7|578.5|574|2073
1637633240000|2021-11-23 02:07:20|578.7|574.2|578.7|574.2|578.7|574.2|578.7|574.2|928
1637633250000|2021-11-23 02:07:30|578.8|574.3|579.2|574.7|579.2|574.7|578.8|574.3|1003
1637633260000|2021-11-23 02:07:40|579.3|574.8|580.5|576|580.8|576.3|579.3|574.8|4477
1637633270000|2021-11-23 02:07:50|580.3|575.8|580.3|575.8|580.5|576|579.8|575.3|1347
1637633280000|2021-11-23 02:08:00|580.7|576.2|580.8|576.3|580.8|576.3|580.2|575.7|2085
1637633290000|2021-11-23 02:08:10|580.7|576.2|581.5|577|581.5|577|580.7|576.2|3247
1637633300000|2021-11-23 02:08:20|581.4|576.9|581.5|577|581.8|577.3|581.3|576.8|1862
1637633310000|2021-11-23 02:08:30|581.7|577.2|581.8|577.3|582.2|577.7|581.7|577.2|2494
1637633320000|2021-11-23 02:08:40|581.5|577|581.7|577.2|581.7|577.2|581.2|576.7|1706
1637633330000|2021-11-23 02:08:50|582|577.5|582|577.5|582|577.5|581.7|577.2|609
1637633340000|2021-11-23 02:09:00|582.2|577.7|582|577.5|582.2|577.7|582|577.5|1191
1637633350000|2021-11-23 02:09:10|581.8|577.3|581.5|577|581.8|577.3|581.5|577|601
1637633360000|2021-11-23 02:09:20|581.2|576.7|580.7|576.2|581.5|577|580.7|576.2|1024
1637633370000|2021-11-23 02:09:30|581|576.5|580.7|576.2|581|576.5|580.7|576.2|416
1637633380000|2021-11-23 02:09:40|580.8|576.3|582.2|577.7|582.2|577.7|580.8|576.3|1475
1637633390000|2021-11-23 02:09:50|582|577.5|581.8|577.3|582|577.5|581.5|577|1371
1637633400000|2021-11-23 02:10:00|582|577.5|582.7|578.2|582.7|578.2|582|577.5|2182
1637633410000|2021-11-23 02:10:10|582.5|578|583|578.5|583|578.5|582.5|578|1111
1637633420000|2021-11-23 02:10:20|583.2|578.7|583.3|578.8|583.3|578.8|583.2|578.7|1676
1637633430000|2021-11-23 02:10:30|583.2|578.7|584.8|580.3|584.8|580.3|583.2|578.7|3353
1637633440000|2021-11-23 02:10:40|584.7|580.2|585.2|580.7|585.2|580.7|584.5|580|2151
1637633450000|2021-11-23 02:10:50|585.5|581|585.2|580.7|585.8|581.3|585.2|580.7|3193
1637633460000|2021-11-23 02:11:00|585.3|580.8|585.2|580.7|586|581.5|585.2|580.7|1785
1637633470000|2021-11-23 02:11:10|584.8|580.3|584.7|580.2|584.8|580.3|584.7|580.2|1062
1637633480000|2021-11-23 02:11:20|584.8|580.3|584.8|580.3|584.8|580.3|584.8|580.3|1038
1637633490000|2021-11-23 02:11:30|584.3|579.8|583.8|579.3|584.3|579.8|583.8|579.3|850
1637633500000|2021-11-23 02:11:40|584.2|579.7|584.7|580.2|584.7|580.2|584.2|579.7|1180
1637633510000|2021-11-23 02:11:50|584.3|579.8|585.2|580.7|585.2|580.7|584.3|579.8|596
1637633520000|2021-11-23 02:12:00|584.8|580.3|586.2|581.7|586.2|581.7|584.8|580.3|1578
1637633530000|2021-11-23 02:12:10|586.3|581.8|586.3|581.8|586.3|581.8|586.3|581.8|1128
1637633540000|2021-11-23 02:12:20|586.2|581.7|585.5|581|586.2|581.7|585.3|580.8|1274
1637633550000|2021-11-23 02:12:30|585.7|581.2|585.8|581.3|585.8|581.3|585.2|580.7|911
1637633560000|2021-11-23 02:12:40|586.2|581.7|586.2|581.7|586.5|582|586.2|581.7|472
1637633570000|2021-11-23 02:12:50|586.1|581.6|585.7|581.2|586.1|581.6|585.3|580.8|330
1637633580000|2021-11-23 02:13:00|585.8|581.3|585.2|580.7|585.8|581.3|585.2|580.7|628
1637633590000|2021-11-23 02:13:10|585.3|580.8|584.2|579.7|585.3|580.8|584.2|579.7|1103
1637633600000|2021-11-23 02:13:20|583.8|579.3|584.3|579.8|584.3|579.8|583.7|579.2|1182
1637633610000|2021-11-23 02:13:30|584.7|580.2|584.2|579.7|584.8|580.3|584.2|579.7|266
1637633620000|2021-11-23 02:13:40|583.8|579.3|583.7|579.2|584.2|579.7|583.7|579.2|930
1637633630000|2021-11-23 02:13:50|583.3|578.8|583.3|578.8|583.3|578.8|582.8|578.3|1101
1637633640000|2021-11-23 02:14:00|583.8|579.3|584.3|579.8|584.3|579.8|583.8|579.3|1321
1637633650000|2021-11-23 02:14:10|584.7|580.2|584.3|579.8|584.7|580.2|584.2|579.7|529
1637633660000|2021-11-23 02:14:20|584.7|580.2|584.7|580.2|584.7|580.2|584.7|580.2|436
1637633670000|2021-11-23 02:14:30|584.5|580|584.2|579.7|584.7|580.2|584.2|579.7|474
1637633680000|2021-11-23 02:14:40|584.3|579.8|584.6|580.1|584.6|580.1|584.3|579.8|496
1637633690000|2021-11-23 02:14:50|584.8|580.3|584.6|580.1|584.8|580.3|584.6|580.1|457
1637634600000|2021-11-23 02:30:00|584.8|580.3|585.6|581.1|586.1|581.6|584.8|580.3|2421
1637634610000|2021-11-23 02:30:10|585.3|580.8|585.6|581.1|585.8|581.3|585.3|580.8|1037
1637634620000|2021-11-23 02:30:20|585.3|580.8|585.3|580.8|585.6|581.1|585.1|580.6|828
1637634630000|2021-11-23 02:30:30|585.5|581|585.8|581.3|585.8|581.3|585.3|580.8|993
1637634640000|2021-11-23 02:30:40|585.6|581.1|585.3|580.8|585.8|581.3|585.3|580.8|1057
1637634650000|2021-11-23 02:30:50|585.8|581.3|586.1|581.6|586.1|581.6|585.8|581.3|882
1637634660000|2021-11-23 02:31:00|586.3|581.8|587.3|582.8|587.3|582.8|586.3|581.8|1943
1637634670000|2021-11-23 02:31:10|587|582.5|587.6|583.1|587.6|583.1|587|582.5|1307
1637634680000|2021-11-23 02:31:20|587.8|583.3|587.3|582.8|587.8|583.3|587.1|582.6|1179
1637634690000|2021-11-23 02:31:30|587.5|583|587.3|582.8|587.8|583.3|587.3|582.8|962
1637634700000|2021-11-23 02:31:40|587.8|583.3|587.8|583.3|587.8|583.3|587.3|582.8|984
1637634710000|2021-11-23 02:31:50|587.6|583.1|587.8|583.3|587.8|583.3|587.3|582.8|1014
1637634720000|2021-11-23 02:32:00|587.6|583.1|587.8|583.3|588.1|583.6|587.6|583.1|736
1637634730000|2021-11-23 02:32:10|588.1|583.6|588.3|583.8|588.3|583.8|588|583.5|948
1637634740000|2021-11-23 02:32:20|588.8|584.3|589.8|585.3|589.8|585.3|588.8|584.3|3706
1637634750000|2021-11-23 02:32:30|590|585.5|591.6|587.1|591.6|587.1|590|585.5|4521
1637634760000|2021-11-23 02:32:40|591.5|587|591.3|586.8|591.5|587|590.8|586.3|4115
1637634770000|2021-11-23 02:32:50|591.6|587.1|591.1|586.6|591.6|587.1|591|586.5|2290
1637634780000|2021-11-23 02:33:00|591.5|587|591.5|587|591.6|587.1|591|586.5|2408
1637634790000|2021-11-23 02:33:10|591.6|587.1|591.3|586.8|591.8|587.3|591|586.5|1878
1637634800000|2021-11-23 02:33:20|591.5|587|591.6|587.1|592|587.5|591.5|587|1854
1637634810000|2021-11-23 02:33:30|592|587.5|591.5|587|592|587.5|591|586.5|1181
1637634820000|2021-11-23 02:33:40|591.3|586.8|591|586.5|591.3|586.8|590.5|586|1065
1637634830000|2021-11-23 02:33:50|590.8|586.3|591.8|587.3|592.3|587.8|590.6|586.1|1784
1637634840000|2021-11-23 02:34:00|592|587.5|593|588.5|593|588.5|592|587.5|1410
1637634850000|2021-11-23 02:34:10|592.8|588.3|593.1|588.6|593.3|588.8|592.5|588|2395
1637634860000|2021-11-23 02:34:20|593.3|588.8|592.8|588.3|593.3|588.8|592.8|588.3|1268
1637634870000|2021-11-23 02:34:30|593.1|588.6|593.3|588.8|593.3|588.8|592.8|588.3|1022
1637634880000|2021-11-23 02:34:40|592.8|588.3|592.8|588.3|593|588.5|592.6|588.1|1274
1637634890000|2021-11-23 02:34:50|593.3|588.8|594.3|589.8|594.3|589.8|593.3|588.8|1762
1637634900000|2021-11-23 02:35:00|594.4|589.9|594.3|589.8|594.8|590.3|594.1|589.6|2914
1637634910000|2021-11-23 02:35:10|594.6|590.1|594.1|589.6|594.6|590.1|594.1|589.6|1069
1637634920000|2021-11-23 02:35:20|594.5|590|594.5|590|594.6|590.1|594.5|590|1061
1637634930000|2021-11-23 02:35:30|594.6|590.1|594.5|590|594.6|590.1|594|589.5|1534
1637634940000|2021-11-23 02:35:40|594.4|589.9|594.5|590|594.5|590|594|589.5|1227
1637634950000|2021-11-23 02:35:50|594.3|589.8|594|589.5|594.3|589.8|593.9|589.4|895
1637634960000|2021-11-23 02:36:00|593.6|589.1|594.5|590|594.5|590|593.5|589|1456
1637634970000|2021-11-23 02:36:10|594.6|590.1|594.6|590.1|594.6|590.1|594|589.5|1472
1637634980000|2021-11-23 02:36:20|594.3|589.8|594.6|590.1|594.8|590.3|594.3|589.8|1408
1637634990000|2021-11-23 02:36:30|594.3|589.8|594.6|590.1|594.7|590.2|594.3|589.8|1342
1637635000000|2021-11-23 02:36:40|594.5|590|594.8|590.3|594.8|590.3|594.3|589.8|1731
1637635010000|2021-11-23 02:36:50|595.1|590.6|595.1|590.6|595.3|590.8|595.1|590.6|1418
1637635020000|2021-11-23 02:37:00|594.8|590.3|594.8|590.3|594.8|590.3|594.3|589.8|2036
1637635030000|2021-11-23 02:37:10|595.1|590.6|595.3|590.8|595.3|590.8|595.1|590.6|1907
1637635040000|2021-11-23 02:37:20|595.2|590.7|596.3|591.8|596.3|591.8|595.2|590.7|3001
1637635050000|2021-11-23 02:37:30|596.1|591.6|597.1|592.6|597.1|592.6|596.1|591.6|4487
1637635060000|2021-11-23 02:37:40|597.5|593|597.1|592.6|597.5|593|596.8|592.3|2795
1637635070000|2021-11-23 02:37:50|597.5|593|597.5|593|597.5|593|596.8|592.3|2395
1637635080000|2021-11-23 02:38:00|597.7|593.2|598.4|593.9|598.4|593.9|597.7|593.2|4360
1637635090000|2021-11-23 02:38:10|598.7|594.2|598.8|594.3|598.8|594.3|598.5|594|4114
1637635110000|2021-11-23 02:38:30|599.3|594.8|598.8|594.3|599.3|594.8|598.8|594.3|15682
1637635120000|2021-11-23 02:38:40|598.7|594.2|598.8|594.3|599.2|594.7|598.6|594.1|8221
1637635130000|2021-11-23 02:38:50|599.2|594.7|599.3|594.8|599.3|594.8|598.8|594.3|2001
1637635140000|2021-11-23 02:39:00|599.2|594.7|599.2|594.7|599.2|594.7|598.7|594.2|2902
1637635150000|2021-11-23 02:39:10|599.5|595|599.2|594.7|599.5|595|599.2|594.7|5678
1637635160000|2021-11-23 02:39:20|598.8|594.3|598.7|594.2|598.8|594.3|598.7|594.2|1747
1637635170000|2021-11-23 02:39:30|598.3|593.8|598.7|594.2|598.7|594.2|598.3|593.8|567
1637635180000|2021-11-23 02:39:40|598.5|594|598.5|594|598.7|594.2|598.3|593.8|1206
1637635190000|2021-11-23 02:39:50|598.8|594.3|599|594.5|599|594.5|598.8|594.3|1188
1637635200000|2021-11-23 02:40:00|598.8|594.3|598.5|594|598.8|594.3|598.1|593.6|5142
1637635250000|2021-11-23 02:40:50|598.8|594.3|598.3|593.8|599.2|594.7|598.3|593.8|11744
1637635260000|2021-11-23 02:41:00|598.7|594.2|598.5|594|598.8|594.3|598.5|594|1335
1637635270000|2021-11-23 02:41:10|598.3|593.8|598.1|593.6|598.5|594|598.1|593.6|1914
1637635280000|2021-11-23 02:41:20|598.5|594|597.6|593.1|598.5|594|597.6|593.1|1929
1637635290000|2021-11-23 02:41:30|598|593.5|598|593.5|598.1|593.6|598|593.5|1121
1637635300000|2021-11-23 02:41:40|598.1|593.6|598.1|593.6|598.1|593.6|598|593.5|467
1637635310000|2021-11-23 02:41:50|598|593.5|597.6|593.1|598.1|593.6|597.6|593.1|930
1637635320000|2021-11-23 02:42:00|597.5|593|597|592.5|597.6|593.1|597|592.5|1278
1637635330000|2021-11-23 02:42:10|596.8|592.3|597.6|593.1|597.6|593.1|596.8|592.3|702
1637635340000|2021-11-23 02:42:20|597.3|592.8|597.6|593.1|597.6|593.1|597.3|592.8|390
1637635350000|2021-11-23 02:42:30|597.3|592.8|597.1|592.6|597.6|593.1|597.1|592.6|1276
1637635360000|2021-11-23 02:42:40|597|592.5|596.3|591.8|597.1|592.6|596|591.5|989
1637635370000|2021-11-23 02:42:50|596.1|591.6|595.8|591.3|596.3|591.8|595.6|591.1|1500
1637635380000|2021-11-23 02:43:00|595.6|591.1|595.1|590.6|596.4|591.9|595.1|590.6|2149
1637635390000|2021-11-23 02:43:10|595|590.5|593.8|589.3|595|590.5|593.8|589.3|1903
1637635400000|2021-11-23 02:43:20|594|589.5|593.8|589.3|594.1|589.6|593.8|589.3|1251
1637635410000|2021-11-23 02:43:30|594.3|589.8|594.1|589.6|594.6|590.1|594.1|589.6|1345
1637635420000|2021-11-23 02:43:40|593.8|589.3|593.3|588.8|593.8|589.3|593.1|588.6|1188
1637635430000|2021-11-23 02:43:50|593.5|589|594|589.5|594.3|589.8|593.3|588.8|1010
1637635440000|2021-11-23 02:44:00|593.8|589.3|595.8|591.3|595.9|591.4|593.8|589.3|2064
1637635450000|2021-11-23 02:44:10|595.6|591.1|594.6|590.1|595.6|591.1|594.6|590.1|790
1637635460000|2021-11-23 02:44:20|594.3|589.8|594.1|589.6|594.3|589.8|594.1|589.6|452
1637635470000|2021-11-23 02:44:30|593.8|589.3|594.6|590.1|594.6|590.1|593.6|589.1|965
1637635480000|2021-11-23 02:44:40|||||||||332
1637635490000|2021-11-23 02:44:50|594.3|589.8|594.6|590.1|594.6|590.1|594.3|589.8|256
1637635500000|2021-11-23 02:45:00|595|590.5|595.6|591.1|595.6|591.1|594.8|590.3|660
1637635510000|2021-11-23 02:45:10|595.8|591.3|595.7|591.2|596|591.5|595.5|591|572
1637635520000|2021-11-23 02:45:20|595.5|591|596.1|591.6|596.1|591.6|595.5|591|533
1637635530000|2021-11-23 02:45:30|596|591.5|595.6|591.1|596.1|591.6|595.6|591.1|586
1637635540000|2021-11-23 02:45:40|595.3|590.8|595.6|591.1|595.6|591.1|595.3|590.8|223
1637635550000|2021-11-23 02:45:50|595.5|591|594.6|590.1|595.5|591|594.6|590.1|915
1637635560000|2021-11-23 02:46:00|594.3|589.8|593.6|589.1|594.6|590.1|593.3|588.8|884
1637635570000|2021-11-23 02:46:10|593.7|589.2|593.3|588.8|593.8|589.3|593.3|588.8|1107
1637635580000|2021-11-23 02:46:20|593.6|589.1|593.3|588.8|593.6|589.1|593.3|588.8|580
1637635590000|2021-11-23 02:46:30|593.8|589.3|593.6|589.1|594.1|589.6|593.6|589.1|980
1637635600000|2021-11-23 02:46:40|593.3|588.8|593.6|589.1|593.8|589.3|593.3|588.8|750
1637635610000|2021-11-23 02:46:50|593.3|588.8|593.3|588.8|593.3|588.8|593.3|588.8|205
1637635620000|2021-11-23 02:47:00|593.1|588.6|594.3|589.8|594.3|589.8|593|588.5|1051
1637635630000|2021-11-23 02:47:10|594.1|589.6|592.8|588.3|594.1|589.6|592.8|588.3|880
1637635640000|2021-11-23 02:47:20|592.6|588.1|592.5|588|592.9|588.4|592.5|588|689
1637635650000|2021-11-23 02:47:30|592.3|587.8|591.8|587.3|592.3|587.8|591.8|587.3|1116
1637635660000|2021-11-23 02:47:40|591.5|587|591.5|587|591.8|587.3|591.3|586.8|1818
1637635670000|2021-11-23 02:47:50|591.3|586.8|590.5|586|591.5|587|590.1|585.6|2221
1637635680000|2021-11-23 02:48:00|590.3|585.8|590.5|586|590.8|586.3|590|585.5|1063
1637635690000|2021-11-23 02:48:10|590.6|586.1|591.3|586.8|591.5|587|590.6|586.1|1265
1637635700000|2021-11-23 02:48:20|591.5|587|591.5|587|591.6|587.1|591.3|586.8|817
1637635710000|2021-11-23 02:48:30|591.6|587.1|592|587.5|592.1|587.6|591.6|587.1|1102
1637635720000|2021-11-23 02:48:40|591.6|587.1|591.6|587.1|591.6|587.1|591.5|587|403
1637635730000|2021-11-23 02:48:50|591.5|587|591.5|587|591.6|587.1|591.1|586.6|327
1637635740000|2021-11-23 02:49:00|591|586.5|591|586.5|591|586.5|591|586.5|468
1637635750000|2021-11-23 02:49:10|591.1|586.6|591.8|587.3|591.8|587.3|591.1|586.6|435
1637635760000|2021-11-23 02:49:20|592|587.5|592|587.5|592.3|587.8|591.8|587.3|547
1637635770000|2021-11-23 02:49:30|591.8|587.3|591.5|587|591.8|587.3|591.5|587|394
1637635780000|2021-11-23 02:49:40|592|587.5|592.3|587.8|592.3|587.8|591.8|587.3|820
1637635790000|2021-11-23 02:49:50|592.1|587.6|592.1|587.6|592.3|587.8|591.8|587.3|657
1637635800000|2021-11-23 02:50:00|591.8|587.3|592.3|587.8|592.5|588|591.8|587.3|351
1637635810000|2021-11-23 02:50:10|592.6|588.1|592.6|588.1|592.6|588.1|592.6|588.1|112
1637635820000|2021-11-23 02:50:20|592.3|587.8|592|587.5|592.4|587.9|592|587.5|353
1637635830000|2021-11-23 02:50:30|591.9|587.4|592.3|587.8|592.3|587.8|591.9|587.4|194
1637635840000|2021-11-23 02:50:40|||||||||134
1637635850000|2021-11-23 02:50:50|592.1|587.6|591.8|587.3|592.1|587.6|591.8|587.3|644
1637635860000|2021-11-23 02:51:00|591.6|587.1|590.6|586.1|591.6|587.1|590.6|586.1|937
1637635870000|2021-11-23 02:51:10|590.8|586.3|590.3|585.8|590.8|586.3|590.3|585.8|1122
1637635880000|2021-11-23 02:51:20|589.8|585.3|590.3|585.8|590.3|585.8|589.8|585.3|916
1637635890000|2021-11-23 02:51:30|590|585.5|590.5|586|590.8|586.3|590|585.5|1051
1637635900000|2021-11-23 02:51:40|590.8|586.3|591.3|586.8|591.3|586.8|590.6|586.1|786
1637635910000|2021-11-23 02:51:50|591.5|587|591.6|587.1|591.8|587.3|591.3|586.8|339
1637635920000|2021-11-23 02:52:00|591.8|587.3|592.3|587.8|592.3|587.8|591.8|587.3|345
1637635930000|2021-11-23 02:52:10|592.1|587.6|591.8|587.3|592.1|587.6|591.8|587.3|403
1637635940000|2021-11-23 02:52:20|592|587.5|591.8|587.3|592.3|587.8|591.8|587.3|500
1637635950000|2021-11-23 02:52:30|592|587.5|592.3|587.8|592.3|587.8|592|587.5|218
1637635960000|2021-11-23 02:52:40|||||||||90
1637635970000|2021-11-23 02:52:50|||||||||92
1637635980000|2021-11-23 02:53:00|||||||||124
1637635990000|2021-11-23 02:53:10|591.8|587.3|591.8|587.3|591.8|587.3|591.8|587.3|198
1637636000000|2021-11-23 02:53:20|||||||||197
1637636010000|2021-11-23 02:53:30|||||||||58
1637636020000|2021-11-23 02:53:40|591.7|587.2|591.3|586.8|591.7|587.2|591.3|586.8|379
1637636030000|2021-11-23 02:53:50|591.1|586.6|591.1|586.6|591.1|586.6|591.1|586.6|287
1637636040000|2021-11-23 02:54:00|591|586.5|590.8|586.3|591|586.5|590.8|586.3|279
1637636050000|2021-11-23 02:54:10|590.5|586|590.5|586|590.5|586|590.5|586|260
1637636060000|2021-11-23 02:54:20|590.6|586.1|590.8|586.3|590.8|586.3|590.5|586|255
1637636070000|2021-11-23 02:54:30|591|586.5|591.5|587|591.8|587.3|591|586.5|288
1637636080000|2021-11-23 02:54:40|591.8|587.3|591.8|587.3|591.8|587.3|591.8|587.3|246
1637636090000|2021-11-23 02:54:50|||||||||309
1637636100000|2021-11-23 02:55:00|591.9|587.4|592.3|587.8|592.3|587.8|591.9|587.4|308
1637636110000|2021-11-23 02:55:10|592.5|588|592.5|588|592.8|588.3|592.5|588|468
1637636120000|2021-11-23 02:55:20|||||||||109
1637636130000|2021-11-23 02:55:30|592.8|588.3|591.8|587.3|592.8|588.3|591.8|587.3|570
1637636140000|2021-11-23 02:55:40|592.1|587.6|592|587.5|592.3|587.8|592|587.5|200
1637636150000|2021-11-23 02:55:50|||||||||43
1637636160000|2021-11-23 02:56:00|||||||||158
1637636170000|2021-11-23 02:56:10|591.8|587.3|591.8|587.3|591.8|587.3|591.8|587.3|320
1637636180000|2021-11-23 02:56:20|591.5|587|591.3|586.8|591.5|587|591.3|586.8|329
1637636190000|2021-11-23 02:56:30|591.5|587|591.5|587|591.5|587|591.5|587|461
1637636200000|2021-11-23 02:56:40|591.8|587.3|591.5|587|591.8|587.3|591.5|587|57
1637636210000|2021-11-23 02:56:50|||||||||133
1637636220000|2021-11-23 02:57:00|591.6|587.1|592|587.5|592|587.5|591.6|587.1|210
1637636230000|2021-11-23 02:57:10|591.9|587.4|591.5|587|591.9|587.4|591.5|587|152
1637636240000|2021-11-23 02:57:20|||||||||83
1637636250000|2021-11-23 02:57:30|592|587.5|592|587.5|592|587.5|592|587.5|229
1637636260000|2021-11-23 02:57:40|591.8|587.3|591.6|587.1|592|587.5|591.6|587.1|564
1637636270000|2021-11-23 02:57:50|591.5|587|592.1|587.6|592.1|587.6|591.5|587|388
1637636280000|2021-11-23 02:58:00|592.3|587.8|592.5|588|592.5|588|592.3|587.8|155
1637636290000|2021-11-23 02:58:10|||||||||251
1637636300000|2021-11-23 02:58:20|592.6|588.1|592.6|588.1|593.1|588.6|592.6|588.1|577
1637636310000|2021-11-23 02:58:30|||||||||475
1637636320000|2021-11-23 02:58:40|593|588.5|592.6|588.1|593|588.5|592.5|588|378
1637636330000|2021-11-23 02:58:50|592.7|588.2|592.6|588.1|593|588.5|592.6|588.1|310
1637636340000|2021-11-23 02:59:00|593|588.5|593|588.5|593|588.5|592.8|588.3|195
1637636350000|2021-11-23 02:59:10|592.6|588.1|593|588.5|593|588.5|592.6|588.1|393
1637636360000|2021-11-23 02:59:20|593.1|588.6|594|589.5|594|589.5|593|588.5|921
1637636370000|2021-11-23 02:59:30|||||||||375
1637636380000|2021-11-23 02:59:40|594.1|589.6|593|588.5|594.1|589.6|593|588.5|437
1637636390000|2021-11-23 02:59:50|592.8|588.3|592.5|588|592.8|588.3|592.5|588|337
1637636400000|2021-11-23 03:00:00|592.3|587.8|592.8|588.3|592.8|588.3|592.3|587.8|586
1637636410000|2021-11-23 03:00:10|592.5|588|592.3|587.8|592.8|588.3|592.3|587.8|246
1637636420000|2021-11-23 03:00:20|||||||||67
1637636430000|2021-11-23 03:00:30|||||||||77
1637636440000|2021-11-23 03:00:40|||||||||199
1637636450000|2021-11-23 03:00:50|||||||||42
1637636460000|2021-11-23 03:01:00|592.8|588.3|592.8|588.3|592.8|588.3|592.8|588.3|301
1637636470000|2021-11-23 03:01:10|593|588.5|593|588.5|593.3|588.8|592.5|588|560
1637636480000|2021-11-23 03:01:20|593.1|588.6|592.8|588.3|593.3|588.8|592.5|588|421
1637636490000|2021-11-23 03:01:30|593|588.5|592.5|588|593|588.5|592.5|588|105
1637636500000|2021-11-23 03:01:40|592.8|588.3|592.3|587.8|592.8|588.3|592.3|587.8|311
1637636510000|2021-11-23 03:01:50|592.5|588|592.5|588|592.8|588.3|592.5|588|183
1637636520000|2021-11-23 03:02:00|592.6|588.1|593.3|588.8|593.3|588.8|592.5|588|288
1637636530000|2021-11-23 03:02:10|593|588.5|593|588.5|593.1|588.6|593|588.5|217
1637636540000|2021-11-23 03:02:20|592.8|588.3|593.1|588.6|593.1|588.6|592.8|588.3|277
1637636550000|2021-11-23 03:02:30|593|588.5|593|588.5|593|588.5|592.6|588.1|245
1637636560000|2021-11-23 03:02:40|593.1|588.6|593.1|588.6|593.5|589|593.1|588.6|334
1637636570000|2021-11-23 03:02:50|593|588.5|593|588.5|593|588.5|592.6|588.1|460
1637636580000|2021-11-23 03:03:00|592.6|588.1|593.1|588.6|593.1|588.6|592.6|588.1|1033
1637636590000|2021-11-23 03:03:10|593.5|589|593.1|588.6|593.5|589|593|588.5|377
1637636600000|2021-11-23 03:03:20|593.5|589|593.5|589|593.5|589|593.5|589|148
1637636610000|2021-11-23 03:03:30|593.6|589.1|593.6|589.1|593.6|589.1|593.6|589.1|455
1637636620000|2021-11-23 03:03:40|594.1|589.6|593.5|589|594.1|589.6|593.5|589|616
1637636630000|2021-11-23 03:03:50|593.8|589.3|594|589.5|594|589.5|593.8|589.3|283
1637636640000|2021-11-23 03:04:00|593.6|589.1|593.5|589|593.6|589.1|593.5|589|359
1637636650000|2021-11-23 03:04:10|593.1|588.6|593.1|588.6|593.1|588.6|592.6|588.1|616
1637636660000|2021-11-23 03:04:20|593|588.5|592.8|588.3|593|588.5|592.8|588.3|180
1637636670000|2021-11-23 03:04:30|592.6|588.1|592.5|588|592.6|588.1|592.5|588|299
1637636680000|2021-11-23 03:04:40|592.3|587.8|592.5|588|592.5|588|592.1|587.6|87
1637636690000|2021-11-23 03:04:50|||||||||28
1637636700000|2021-11-23 03:05:00|592.6|588.1|593|588.5|593.1|588.6|592.6|588.1|749
1637636710000|2021-11-23 03:05:10|593.1|588.6|593|588.5|593.5|589|593|588.5|190
1637636720000|2021-11-23 03:05:20|592.6|588.1|593|588.5|593|588.5|592.6|588.1|125
1637636730000|2021-11-23 03:05:30|592.6|588.1|592.8|588.3|593|588.5|592.6|588.1|210
1637636740000|2021-11-23 03:05:40|592.5|588|592.5|588|592.5|588|592.5|588|100
1637636750000|2021-11-23 03:05:50|592.6|588.1|593|588.5|593|588.5|592.6|588.1|117
1637636760000|2021-11-23 03:06:00|||||||||11
1637636770000|2021-11-23 03:06:10|||||||||20
1637636780000|2021-11-23 03:06:20|||||||||69
1637636790000|2021-11-23 03:06:30|593.1|588.6|593.5|589|593.5|589|593.1|588.6|165
1637636800000|2021-11-23 03:06:40|593.1|588.6|593|588.5|593.1|588.6|593|588.5|179
1637636810000|2021-11-23 03:06:50|592.6|588.1|592.6|588.1|592.6|588.1|592.6|588.1|81
1637636820000|2021-11-23 03:07:00|592.5|588|592.6|588.1|593|588.5|592.5|588|283
1637636830000|2021-11-23 03:07:10|593|588.5|593.5|589|593.5|589|593|588.5|282
1637636840000|2021-11-23 03:07:20|||||||||16
1637636850000|2021-11-23 03:07:30|||||||||114
1637636860000|2021-11-23 03:07:40|||||||||92
1637636870000|2021-11-23 03:07:50|||||||||186
1637636880000|2021-11-23 03:08:00|593.6|589.1|593.5|589|593.6|589.1|593.5|589|126
1637636890000|2021-11-23 03:08:10|||||||||85
1637636900000|2021-11-23 03:08:20|593.8|589.3|593.5|589|593.8|589.3|593.5|589|71
1637636910000|2021-11-23 03:08:30|593.8|589.3|593.8|589.3|593.8|589.3|593.8|589.3|66
1637636920000|2021-11-23 03:08:40|593.5|589|593.8|589.3|593.8|589.3|593.5|589|13
1637636930000|2021-11-23 03:08:50|594|589.5|594.5|590|594.5|590|594|589.5|433
1637636940000|2021-11-23 03:09:00|594.3|589.8|594.3|589.8|594.3|589.8|594.3|589.8|254
1637636950000|2021-11-23 03:09:10|||||||||61
1637636960000|2021-11-23 03:09:20|||||||||69
1637636970000|2021-11-23 03:09:30|594|589.5|594|589.5|594.3|589.8|594|589.5|56
1637636980000|2021-11-23 03:09:40|||||||||50
1637636990000|2021-11-23 03:09:50|||||||||67
1637637000000|2021-11-23 03:10:00|594.1|589.6|594.5|590|594.5|590|594.1|589.6|272
1637637010000|2021-11-23 03:10:10|594.6|590.1|595.1|590.6|595.1|590.6|594.6|590.1|1152
1637637020000|2021-11-23 03:10:20|595.5|591|595.5|591|595.5|591|595.5|591|548
1637637030000|2021-11-23 03:10:30|||||||||692
1637637040000|2021-11-23 03:10:40|595.6|591.1|595|590.5|595.6|591.1|594.8|590.3|999
1637637050000|2021-11-23 03:10:50|||||||||118
1637637060000|2021-11-23 03:11:00|595.3|590.8|595.3|590.8|595.3|590.8|595.3|590.8|83
1637637070000|2021-11-23 03:11:10|595|590.5|594.8|590.3|595|590.5|594.8|590.3|237
1637637080000|2021-11-23 03:11:20|594.5|590|595|590.5|595|590.5|594.5|590|226
1637637090000|2021-11-23 03:11:30|595.1|590.6|595.5|591|595.5|591|595|590.5|330
1637637100000|2021-11-23 03:11:40|595.6|591.1|595.5|591|595.6|591.1|595.5|591|507
1637637110000|2021-11-23 03:11:50|595.3|590.8|595|590.5|595.3|590.8|595|590.5|628
1637637120000|2021-11-23 03:12:00|595.3|590.8|595.5|591|595.5|591|595.3|590.8|172
1637637130000|2021-11-23 03:12:10|595.3|590.8|595.3|590.8|595.5|591|595.3|590.8|533
1637637140000|2021-11-23 03:12:20|||||||||133
1637637150000|2021-11-23 03:12:30|595|590.5|595|590.5|595|590.5|594.8|590.3|329
1637637160000|2021-11-23 03:12:40|594.8|590.3|595|590.5|595.5|591|594.8|590.3|445
1637637170000|2021-11-23 03:12:50|594.8|590.3|594.8|590.3|594.8|590.3|594.8|590.3|203
1637637180000|2021-11-23 03:13:00|595|590.5|595|590.5|595|590.5|595|590.5|229
1637637190000|2021-11-23 03:13:10|||||||||36
1637637200000|2021-11-23 03:13:20|||||||||203
1637637210000|2021-11-23 03:13:30|594.5|590|594.5|590|594.5|590|594.5|590|268
1637637220000|2021-11-23 03:13:40|594.8|590.3|595|590.5|595|590.5|594.8|590.3|357
1637637230000|2021-11-23 03:13:50|595.3|590.8|595.3|590.8|595.3|590.8|595.3|590.8|143
1637637240000|2021-11-23 03:14:00|595.5|591|595.5|591|595.5|591|595.5|591|132
1637637250000|2021-11-23 03:14:10|595.8|591.3|595.8|591.3|595.8|591.3|595.8|591.3|34
1637637260000|2021-11-23 03:14:20|595.5|591|595.5|591|595.5|591|595.5|591|127
1637637270000|2021-11-23 03:14:30|595.8|591.3|595.8|591.3|595.8|591.3|595.8|591.3|104
1637637280000|2021-11-23 03:14:40|||||||||181
1637637290000|2021-11-23 03:14:50|595.5|591|595.8|591.3|595.8|591.3|595.5|591|237
1637637300000|2021-11-23 03:15:00|||||||||220
1637637310000|2021-11-23 03:15:10|595.6|591.1|595.3|590.8|595.6|591.1|595.3|590.8|216
1637637320000|2021-11-23 03:15:20|594.8|590.3|594.8|590.3|594.8|590.3|594.5|590|362
1637637330000|2021-11-23 03:15:30|594.5|590|594.5|590|594.8|590.3|594.3|589.8|129
1637637340000|2021-11-23 03:15:40|||||||||53
1637637350000|2021-11-23 03:15:50|594.8|590.3|594.8|590.3|594.8|590.3|594.8|590.3|210
1637637360000|2021-11-23 03:16:00|595.3|590.8|595.3|590.8|595.3|590.8|595.3|590.8|181
1637637370000|2021-11-23 03:16:10|595.5|591|595.8|591.3|595.8|591.3|595.5|591|247
1637637380000|2021-11-23 03:16:20|||||||||153
1637637390000|2021-11-23 03:16:30|596|591.5|596.3|591.8|596.3|591.8|596|591.5|683
1637637400000|2021-11-23 03:16:40|||||||||174
1637637410000|2021-11-23 03:16:50|596.5|592|596.8|592.3|597|592.5|596.5|592|557
1637637420000|2021-11-23 03:17:00|597|592.5|596.3|591.8|597|592.5|596.3|591.8|1046
1637637430000|2021-11-23 03:17:10|||||||||96
1637637440000|2021-11-23 03:17:20|596.6|592.1|596.6|592.1|596.6|592.1|596.6|592.1|171
1637637450000|2021-11-23 03:17:30|596.3|591.8|596.3|591.8|596.3|591.8|596.3|591.8|146
1637637460000|2021-11-23 03:17:40|596.1|591.6|596.3|591.8|596.3|591.8|596.1|591.6|401
1637637470000|2021-11-23 03:17:50|596.5|592|596.6|592.1|596.6|592.1|596.3|591.8|119
1637637480000|2021-11-23 03:18:00|596.8|592.3|596.6|592.1|596.8|592.3|596.6|592.1|104
1637637490000|2021-11-23 03:18:10|596.8|592.3|596.6|592.1|596.8|592.3|596.6|592.1|194
1637637500000|2021-11-23 03:18:20|||||||||45
1637637510000|2021-11-23 03:18:30|||||||||58
1637637520000|2021-11-23 03:18:40|596.1|591.6|595.6|591.1|596.1|591.6|595.6|591.1|383
1637637530000|2021-11-23 03:18:50|595.8|591.3|595.8|591.3|595.8|591.3|595.6|591.1|280
1637637540000|2021-11-23 03:19:00|596.1|591.6|596.1|591.6|596.1|591.6|596.1|591.6|65
1637637550000|2021-11-23 03:19:10|595.8|591.3|595.6|591.1|595.8|591.3|595.6|591.1|365
1637637560000|2021-11-23 03:19:20|||||||||52
1637637570000|2021-11-23 03:19:30|||||||||81
1637637580000|2021-11-23 03:19:40|||||||||64
1637637590000|2021-11-23 03:19:50|||||||||80
1637637600000|2021-11-23 03:20:00|595.8|591.3|596.3|591.8|596.3|591.8|595.8|591.3|466
1637637610000|2021-11-23 03:20:10|596.6|592.1|596.6|592.1|596.6|592.1|596.6|592.1|308
1637637620000|2021-11-23 03:20:20|596.1|591.6|596.1|591.6|596.1|591.6|596.1|591.6|297
1637637630000|2021-11-23 03:20:30|596.3|591.8|596.1|591.6|596.6|592.1|596.1|591.6|147
1637637640000|2021-11-23 03:20:40|596.3|591.8|596.3|591.8|596.3|591.8|596.1|591.6|92
1637637650000|2021-11-23 03:20:50|596.1|591.6|596.6|592.1|596.6|592.1|596.1|591.6|200
1637637660000|2021-11-23 03:21:00|596.3|591.8|596.1|591.6|596.5|592|596.1|591.6|264
1637637670000|2021-11-23 03:21:10|596|591.5|595.6|591.1|596|591.5|595.6|591.1|241
1637637680000|2021-11-23 03:21:20|595.3|590.8|594.8|590.3|595.3|590.8|594.8|590.3|741
1637637690000|2021-11-23 03:21:30|||||||||200
1637637700000|2021-11-23 03:21:40|594.7|590.2|594.7|590.2|594.7|590.2|594.7|590.2|261
1637637710000|2021-11-23 03:21:50|594.6|590.1|594.3|589.8|594.6|590.1|594.3|589.8|200
1637637720000|2021-11-23 03:22:00|594.1|589.6|595.1|590.6|595.1|590.6|594.1|589.6|721
1637637730000|2021-11-23 03:22:10|595.3|590.8|595.1|590.6|595.3|590.8|594.8|590.3|305
1637637740000|2021-11-23 03:22:20|594.8|590.3|594.8|590.3|594.8|590.3|594.8|590.3|134
1637637750000|2021-11-23 03:22:30|594.6|590.1|594.3|589.8|594.6|590.1|594.3|589.8|243
1637637760000|2021-11-23 03:22:40|594.6|590.1|595.1|590.6|595.1|590.6|594.6|590.1|191
1637637770000|2021-11-23 03:22:50|595.3|590.8|595.1|590.6|595.3|590.8|595.1|590.6|64
1637637780000|2021-11-23 03:23:00|595.3|590.8|595.6|591.1|595.6|591.1|595.3|590.8|361
1637637790000|2021-11-23 03:23:10|595.8|591.3|596.1|591.6|596.1|591.6|595.8|591.3|126
1637637800000|2021-11-23 03:23:20|||||||||162
1637637810000|2021-11-23 03:23:30|||||||||91
1637637820000|2021-11-23 03:23:40|595.8|591.3|595.6|591.1|596|591.5|595.6|591.1|139
1637637830000|2021-11-23 03:23:50|595.8|591.3|596.6|592.1|596.6|592.1|595.8|591.3|503
1637637840000|2021-11-23 03:24:00|597|592.5|596.6|592.1|597|592.5|596.6|592.1|227
1637637850000|2021-11-23 03:24:10|596.5|592|596.6|592.1|596.6|592.1|596.5|592|261
1637637860000|2021-11-23 03:24:20|597|592.5|597|592.5|597|592.5|597|592.5|156
1637637870000|2021-11-23 03:24:30|596.6|592.1|596.6|592.1|596.6|592.1|596.5|592|309
1637637880000|2021-11-23 03:24:40|596.8|592.3|597.5|593|597.5|593|596.8|592.3|343
1637637890000|2021-11-23 03:24:50|597.6|593.1|598|593.5|598|593.5|597.6|593.1|2719
1637637900000|2021-11-23 03:25:00|598.1|593.6|598.7|594.2|598.7|594.2|598.1|593.6|5349
1637637910000|2021-11-23 03:25:10|598.5|594|598.5|594|598.5|594|598.5|594|5291
1637637920000|2021-11-23 03:25:20|||||||||518
1637637930000|2021-11-23 03:25:30|598.4|593.9|598|593.5|598.4|593.9|597.6|593.1|988
1637637940000|2021-11-23 03:25:40|597.6|593.1|597.6|593.1|598|593.5|597.6|593.1|672
1637637950000|2021-11-23 03:25:50|598|593.5|598|593.5|598|593.5|598|593.5|425
1637637960000|2021-11-23 03:26:00|598.1|593.6|598.1|593.6|598.1|593.6|598.1|593.6|303
1637637970000|2021-11-23 03:26:10|598|593.5|598|593.5|598|593.5|598|593.5|563
1637637980000|2021-11-23 03:26:20|597.6|593.1|597.6|593.1|598|593.5|597.3|592.8|202
1637637990000|2021-11-23 03:26:30|597.8|593.3|597.8|593.3|598|593.5|597.8|593.3|76
1637638000000|2021-11-23 03:26:40|598|593.5|597.6|593.1|598|593.5|597.6|593.1|88
1637638010000|2021-11-23 03:26:50|||||||||148
1637638020000|2021-11-23 03:27:00|597.5|593|597.1|592.6|597.5|593|597.1|592.6|471
1637638030000|2021-11-23 03:27:10|596.8|592.3|596.3|591.8|596.8|592.3|596.3|591.8|370
1637638040000|2021-11-23 03:27:20|596.8|592.3|596.8|592.3|596.8|592.3|596.8|592.3|162
1637638050000|2021-11-23 03:27:30|||||||||67
1637638060000|2021-11-23 03:27:40|||||||||92
1637638070000|2021-11-23 03:27:50|||||||||84
1637638080000|2021-11-23 03:28:00|597|592.5|597.8|593.3|597.8|593.3|597|592.5|692
1637638090000|2021-11-23 03:28:10|598.1|593.6|598|593.5|598.1|593.6|598|593.5|714
1637638100000|2021-11-23 03:28:20|597.8|593.3|598|593.5|598.4|593.9|597.8|593.3|400
1637638110000|2021-11-23 03:28:30|||||||||260
1637638120000|2021-11-23 03:28:40|598.2|593.7|598.5|594|598.5|594|598|593.5|484
1637638130000|2021-11-23 03:28:50|||||||||111
1637638140000|2021-11-23 03:29:00|598.1|593.6|598.8|594.3|598.8|594.3|598.1|593.6|682
1637638150000|2021-11-23 03:29:10|598.7|594.2|598.8|594.3|598.8|594.3|598.7|594.2|279
1637638160000|2021-11-23 03:29:20|598.7|594.2|598.8|594.3|598.8|594.3|598.7|594.2|248
1637638170000|2021-11-23 03:29:30|||||||||536
1637638180000|2021-11-23 03:29:40|||||||||1169
1637638190000|2021-11-23 03:29:50|599.2|594.7|598.5|594|599.2|594.7|598.5|594|1471
1637645400000|2021-11-23 05:30:00|598.3|593.8|598.5|594|598.5|594|598.3|593.8|885
1637646090000|2021-11-23 05:41:30|598.8|594.3|598.5|594|598.8|594.3|598.5|594|15650
1637646100000|2021-11-23 05:41:40|598.3|593.8|598.3|593.8|598.5|594|598|593.5|1231
1637646110000|2021-11-23 05:41:50|598.5|594|598.5|594|598.8|594.3|598.5|594|705
1637646120000|2021-11-23 05:42:00|598.3|593.8|598|593.5|598.5|594|598|593.5|1306
1637646130000|2021-11-23 05:42:10|597.8|593.3|597.5|593|598|593.5|597.5|593|639
1637646140000|2021-11-23 05:42:20|597.1|592.6|597.1|592.6|597.1|592.6|597|592.5|750
1637646150000|2021-11-23 05:42:30|597|592.5|596.6|592.1|597|592.5|596.6|592.1|1378
1637646160000|2021-11-23 05:42:40|597|592.5|597|592.5|597|592.5|597|592.5|595
1637646170000|2021-11-23 05:42:50|596.8|592.3|596.8|592.3|596.8|592.3|596.8|592.3|372
1637646180000|2021-11-23 05:43:00|596.5|592|596.3|591.8|596.5|592|596.3|591.8|522
1637646190000|2021-11-23 05:43:10|596|591.5|596.5|592|596.5|592|596|591.5|760
1637646200000|2021-11-23 05:43:20|||||||||567
1637646210000|2021-11-23 05:43:30|596.7|592.2|596.5|592|596.7|592.2|596.5|592|284
1637646220000|2021-11-23 05:43:40|596.8|592.3|596|591.5|596.8|592.3|596|591.5|433
1637646230000|2021-11-23 05:43:50|||||||||323
1637646240000|2021-11-23 05:44:00|596.1|591.6|596.5|592|596.5|592|596.1|591.6|788
1637646250000|2021-11-23 05:44:10|596.1|591.6|596.1|591.6|596.1|591.6|596.1|591.6|215
1637646260000|2021-11-23 05:44:20|||||||||244
1637646270000|2021-11-23 05:44:30|596|591.5|595.1|590.6|596|591.5|595.1|590.6|504
1637646280000|2021-11-23 05:44:40|595|590.5|594.6|590.1|595.1|590.6|594.6|590.1|1209
1637646290000|2021-11-23 05:44:50|594.5|590|594.1|589.6|594.6|590.1|594.1|589.6|706
1637646300000|2021-11-23 05:45:00|594|589.5|595|590.5|595|590.5|594|589.5|1212
1637646310000|2021-11-23 05:45:10|594.6|590.1|595|590.5|595|590.5|594.6|590.1|431
1637646320000|2021-11-23 05:45:20|||||||||103
1637646330000|2021-11-23 05:45:30|595.1|590.6|595.5|591|595.5|591|595.1|590.6|872
1637646340000|2021-11-23 05:45:40|595.7|591.2|595.7|591.2|595.7|591.2|595.5|591|239
1637646350000|2021-11-23 05:45:50|595.5|591|596|591.5|596|591.5|595.5|591|491
1637646360000|2021-11-23 05:46:00|||||||||180
1637646370000|2021-11-23 05:46:10|596.5|592|596.5|592|596.5|592|596.5|592|416
1637646380000|2021-11-23 05:46:20|596.6|592.1|596.6|592.1|596.6|592.1|596.6|592.1|556
1637646390000|2021-11-23 05:46:30|596.5|592|596.5|592|596.5|592|596.5|592|601
1637646400000|2021-11-23 05:46:40|596.1|591.6|596.1|591.6|596.1|591.6|596.1|591.6|339
1637646410000|2021-11-23 05:46:50|596|591.5|595.6|591.1|596|591.5|595.6|591.1|278
1637646420000|2021-11-23 05:47:00|||||||||252
1637646430000|2021-11-23 05:47:10|595.5|591|595.1|590.6|595.5|591|595.1|590.6|181
1637646440000|2021-11-23 05:47:20|||||||||312
1637646450000|2021-11-23 05:47:30|||||||||170
1637646460000|2021-11-23 05:47:40|595|590.5|595.1|590.6|595.1|590.6|595|590.5|214
1637646470000|2021-11-23 05:47:50|||||||||81
1637646480000|2021-11-23 05:48:00|||||||||164
1637646490000|2021-11-23 05:48:10|595.3|590.8|595.6|591.1|595.6|591.1|595.3|590.8|243
1637646500000|2021-11-23 05:48:20|||||||||89
1637646510000|2021-11-23 05:48:30|595.8|591.3|596.3|591.8|596.3|591.8|595.8|591.3|591
1637646520000|2021-11-23 05:48:40|596.6|592.1|596.8|592.3|596.8|592.3|596.6|592.1|411
1637646530000|2021-11-23 05:48:50|597.1|592.6|596.6|592.1|597.1|592.6|596.6|592.1|411
1637646540000|2021-11-23 05:49:00|||||||||194
1637646550000|2021-11-23 05:49:10|||||||||123
1637646560000|2021-11-23 05:49:20|597|592.5|596.5|592|597|592.5|596.5|592|317
1637646570000|2021-11-23 05:49:30|596.1|591.6|596|591.5|596.1|591.6|596|591.5|281
1637646580000|2021-11-23 05:49:40|||||||||78
1637646590000|2021-11-23 05:49:50|596.5|592|596.5|592|596.5|592|596.5|592|159
1637646600000|2021-11-23 05:50:00|||||||||98
1637646610000|2021-11-23 05:50:10|596|591.5|596|591.5|596.1|591.6|596|591.5|390
1637646620000|2021-11-23 05:50:20|595.6|591.1|595.5|591|595.6|591.1|595.5|591|196
1637646630000|2021-11-23 05:50:30|595.1|590.6|595.1|590.6|595.1|590.6|595.1|590.6|168
1637646640000|2021-11-23 05:50:40|595|590.5|595|590.5|595|590.5|595|590.5|270
1637646650000|2021-11-23 05:50:50|595.5|591|595.5|591|595.5|591|595.5|591|429
1637646660000|2021-11-23 05:51:00|595.8|591.3|596.5|592|596.5|592|595.5|591|968
1637646670000|2021-11-23 05:51:10|596.6|592.1|596.6|592.1|596.6|592.1|596.6|592.1|256
1637646680000|2021-11-23 05:51:20|596.5|592|596|591.5|596.5|592|596|591.5|522
1637646690000|2021-11-23 05:51:30|595.6|591.1|595.6|591.1|595.6|591.1|595.6|591.1|31
1637646700000|2021-11-23 05:51:40|||||||||85
1637646710000|2021-11-23 05:51:50|595.8|591.3|596|591.5|596|591.5|595.7|591.2|197
1637646720000|2021-11-23 05:52:00|||||||||43
1637646730000|2021-11-23 05:52:10|||||||||31
1637646740000|2021-11-23 05:52:20|596.1|591.6|596.5|592|596.5|592|596.1|591.6|285
1637646750000|2021-11-23 05:52:30|596.3|591.8|596.1|591.6|596.3|591.8|596|591.5|318
1637646760000|2021-11-23 05:52:40|||||||||76
1637646770000|2021-11-23 05:52:50|596|591.5|596|591.5|596|591.5|596|591.5|124
1637646780000|2021-11-23 05:53:00|595.6|591.1|595.5|591|595.6|591.1|595.5|591|212
1637646790000|2021-11-23 05:53:10|595.1|590.6|595.6|591.1|595.6|591.1|595.1|590.6|123
1637646800000|2021-11-23 05:53:20|595.5|591|595.5|591|595.5|591|595.3|590.8|115
1637646810000|2021-11-23 05:53:30|595|590.5|595|590.5|595|590.5|595|590.5|476
1637646820000|2021-11-23 05:53:40|594.6|590.1|594.5|590|594.6|590.1|594.5|590|467
1637646830000|2021-11-23 05:53:50|594.6|590.1|594.5|590|594.6|590.1|594.5|590|249
1637646840000|2021-11-23 05:54:00|594.1|589.6|594.1|589.6|594.1|589.6|594.1|589.6|496
1637646850000|2021-11-23 05:54:10|594.3|589.8|594|589.5|594.5|590|594|589.5|284
1637646860000|2021-11-23 05:54:20|||||||||109
1637646870000|2021-11-23 05:54:30|594.1|589.6|594.5|590|594.5|590|594.1|589.6|407
1637646880000|2021-11-23 05:54:40|||||||||334
1637646890000|2021-11-23 05:54:50|594.3|589.8|593.6|589.1|594.3|589.8|593.6|589.1|252
1637646900000|2021-11-23 05:55:00|593.8|589.3|594|589.5|594.5|590|593.8|589.3|637
1637646910000|2021-11-23 05:55:10|594.3|589.8|594|589.5|594.5|590|594|589.5|426
1637646920000|2021-11-23 05:55:20|594.2|589.7|594|589.5|594.2|589.7|594|589.5|195
1637646930000|2021-11-23 05:55:30|594.2|589.7|594|589.5|594.3|589.8|593.8|589.3|777
1637646940000|2021-11-23 05:55:40|593.8|589.3|593.5|589|593.8|589.3|593.5|589|432
1637646950000|2021-11-23 05:55:50|||||||||247
1637646960000|2021-11-23 05:56:00|594|589.5|593.8|589.3|594|589.5|593.8|589.3|517
1637646970000|2021-11-23 05:56:10|593.5|589|593.5|589|593.5|589|593.5|589|322
1637646980000|2021-11-23 05:56:20|||||||||245
1637646990000|2021-11-23 05:56:30|593.6|589.1|594|589.5|594|589.5|593.6|589.1|373
1637647000000|2021-11-23 05:56:40|594.1|589.6|594|589.5|594.5|590|594|589.5|533
1637647010000|2021-11-23 05:56:50|||||||||217
1637647020000|2021-11-23 05:57:00|594.1|589.6|594.1|589.6|594.1|589.6|594|589.5|204
1637647030000|2021-11-23 05:57:10|594.3|589.8|594.5|590|594.5|590|594.3|589.8|211
1637647040000|2021-11-23 05:57:20|||||||||126
1637647050000|2021-11-23 05:57:30|||||||||123
1637647060000|2021-11-23 05:57:40|||||||||184
1637647070000|2021-11-23 05:57:50|||||||||192
1637647080000|2021-11-23 05:58:00|594.6|590.1|594.8|590.3|595|590.5|594.6|590.1|230
1637647090000|2021-11-23 05:58:10|594.6|590.1|594.6|590.1|594.6|590.1|594.5|590|422
1637647100000|2021-11-23 05:58:20|594.5|590|594.6|590.1|594.6|590.1|594.3|589.8|248
1637647110000|2021-11-23 05:58:30|||||||||226
1637647120000|2021-11-23 05:58:40|594.8|590.3|595.1|590.6|595.1|590.6|594.8|590.3|405
1637647130000|2021-11-23 05:58:50|595.2|590.7|594.6|590.1|595.2|590.7|594.6|590.1|274
1637647140000|2021-11-23 05:59:00|594.7|590.2|595|590.5|595|590.5|594.6|590.1|88
1637647150000|2021-11-23 05:59:10|594.6|590.1|595.1|590.6|595.1|590.6|594.6|590.1|142
1637647160000|2021-11-23 05:59:20|595.2|590.7|595.5|591|595.5|591|595.1|590.6|246
1637647170000|2021-11-23 05:59:30|595.1|590.6|595.5|591|595.6|591.1|595.1|590.6|506
1637647180000|2021-11-23 05:59:40|595.3|590.8|595|590.5|595.3|590.8|595|590.5|197
1637647190000|2021-11-23 05:59:50|595.1|590.6|595.1|590.6|595.1|590.6|595.1|590.6|121
1637647200000|2021-11-23 06:00:00|595|590.5|594.5|590|595.1|590.6|594.5|590|484
1637647210000|2021-11-23 06:00:10|594.4|589.9|593.5|589|594.5|590|593.5|589|718
1637647220000|2021-11-23 06:00:20|593.1|588.6|593.1|588.6|593.1|588.6|593|588.5|649
1637647230000|2021-11-23 06:00:30|593|588.5|593.1|588.6|593.1|588.6|593|588.5|296
1637647240000|2021-11-23 06:00:40|592.7|588.2|592.6|588.1|592.9|588.4|592.6|588.1|481
1637647250000|2021-11-23 06:00:50|592.3|587.8|592.3|587.8|592.3|587.8|592.3|587.8|244
1637647260000|2021-11-23 06:01:00|592.1|587.6|592.8|588.3|593.1|588.6|592.1|587.6|707
1637647270000|2021-11-23 06:01:10|||||||||379
1637647280000|2021-11-23 06:01:20|593.1|588.6|593.1|588.6|593.1|588.6|593.1|588.6|94
1637647290000|2021-11-23 06:01:30|592.8|588.3|592.8|588.3|592.8|588.3|592.8|588.3|84
1637647300000|2021-11-23 06:01:40|592.6|588.1|592.8|588.3|592.8|588.3|592.6|588.1|295
1637647310000|2021-11-23 06:01:50|592.7|588.2|592.6|588.1|592.7|588.2|592.6|588.1|231
1637647320000|2021-11-23 06:02:00|592.7|588.2|592.8|588.3|592.8|588.3|592.7|588.2|211
1637647330000|2021-11-23 06:02:10|592.7|588.2|592.8|588.3|592.8|588.3|592.7|588.2|223
1637647340000|2021-11-23 06:02:20|592.6|588.1|592.3|587.8|592.6|588.1|592.3|587.8|235
1637647350000|2021-11-23 06:02:30|592.4|587.9|592.6|588.1|592.8|588.3|592.3|587.8|405
1637647360000|2021-11-23 06:02:40|592.8|588.3|592.8|588.3|592.8|588.3|592.8|588.3|137
1637647370000|2021-11-23 06:02:50|593.1|588.6|593.3|588.8|593.3|588.8|593.1|588.6|552
1637647380000|2021-11-23 06:03:00|||||||||86
1637647390000|2021-11-23 06:03:10|592.8|588.3|592.3|587.8|592.8|588.3|592.3|587.8|521
1637647400000|2021-11-23 06:03:20|592.5|588|592.5|588|592.5|588|592.5|588|333
1637647410000|2021-11-23 06:03:30|592|587.5|592.3|587.8|592.3|587.8|592|587.5|245
1637647420000|2021-11-23 06:03:40|592|587.5|592|587.5|592|587.5|591.5|587|867
1637647430000|2021-11-23 06:03:50|591.6|587.1|591.5|587|591.8|587.3|591.5|587|456
1637647440000|2021-11-23 06:04:00|591.3|586.8|592|587.5|592|587.5|591.3|586.8|761
1637647450000|2021-11-23 06:04:10|591.8|587.3|591.3|586.8|591.8|587.3|591.3|586.8|498
1637647460000|2021-11-23 06:04:20|591|586.5|591|586.5|591.3|586.8|591|586.5|300
1637647470000|2021-11-23 06:04:30|591.3|586.8|591.3|586.8|591.5|587|591.3|586.8|662
1637647480000|2021-11-23 06:04:40|591.5|587|591.5|587|591.5|587|591.3|586.8|357
1637647490000|2021-11-23 06:04:50|591.8|587.3|591.5|587|591.8|587.3|591.5|587|121
1637647500000|2021-11-23 06:05:00|591.8|587.3|592.3|587.8|592.3|587.8|591.8|587.3|326
1637647510000|2021-11-23 06:05:10|592|587.5|591.8|587.3|592|587.5|591.8|587.3|249
1637647520000|2021-11-23 06:05:20|592|587.5|591|586.5|592|587.5|591|586.5|713
1637647530000|2021-11-23 06:05:30|||||||||133
1637647540000|2021-11-23 06:05:40|591.1|586.6|591.5|587|591.5|587|591|586.5|530
1637647550000|2021-11-23 06:05:50|591.6|587.1|592|587.5|592|587.5|591.6|587.1|552
1637647560000|2021-11-23 06:06:00|||||||||119
1637647570000|2021-11-23 06:06:10|592.1|587.6|591.6|587.1|592.1|587.6|591.6|587.1|350
1637647580000|2021-11-23 06:06:20|591.8|587.3|591.5|587|592.1|587.6|591.5|587|498
1637647590000|2021-11-23 06:06:30|591.6|587.1|592|587.5|592|587.5|591.6|587.1|355
1637647600000|2021-11-23 06:06:40|592.5|588|592.5|588|592.5|588|592.5|588|228
1637647610000|2021-11-23 06:06:50|592.8|588.3|593|588.5|593|588.5|592.8|588.3|299
1637647620000|2021-11-23 06:07:00|593.3|588.8|593.5|589|593.5|589|593.3|588.8|465
1637647630000|2021-11-23 06:07:10|593.3|588.8|592.8|588.3|593.3|588.8|592.8|588.3|582
1637647640000|2021-11-23 06:07:20|592.5|588|592.8|588.3|592.8|588.3|592.5|588|79
1637647650000|2021-11-23 06:07:30|593|588.5|593|588.5|593|588.5|593|588.5|268
1637647660000|2021-11-23 06:07:40|593.1|588.6|593.3|588.8|593.3|588.8|593.1|588.6|134
1637647670000|2021-11-23 06:07:50|||||||||104
1637647680000|2021-11-23 06:08:00|593|588.5|592.8|588.3|593|588.5|592.8|588.3|308
1637647690000|2021-11-23 06:08:10|||||||||111
1637647700000|2021-11-23 06:08:20|||||||||84
1637647710000|2021-11-23 06:08:30|||||||||105
1637647720000|2021-11-23 06:08:40|593|588.5|593.3|588.8|593.3|588.8|593|588.5|244
1637647730000|2021-11-23 06:08:50|||||||||32
1637647740000|2021-11-23 06:09:00|||||||||56
1637647750000|2021-11-23 06:09:10|593.5|589|593.8|589.3|593.8|589.3|593.3|588.8|379
1637647760000|2021-11-23 06:09:20|593.7|589.2|593.3|588.8|593.7|589.2|593.3|588.8|143
1637647770000|2021-11-23 06:09:30|||||||||46
1637647780000|2021-11-23 06:09:40|||||||||26
1637647790000|2021-11-23 06:09:50|593.1|588.6|593.3|588.8|593.3|588.8|593.1|588.6|215
1637647800000|2021-11-23 06:10:00|||||||||28
1637647810000|2021-11-23 06:10:10|||||||||45
1637647820000|2021-11-23 06:10:20|||||||||12
1637647830000|2021-11-23 06:10:30|||||||||32
1637647840000|2021-11-23 06:10:40|593.1|588.6|592.8|588.3|593.1|588.6|592.8|588.3|255
1637647850000|2021-11-23 06:10:50|||||||||85
1637647860000|2021-11-23 06:11:00|||||||||22
1637647870000|2021-11-23 06:11:10|592.5|588|592.8|588.3|592.8|588.3|592.5|588|23
1637647880000|2021-11-23 06:11:20|592.3|587.8|592.3|587.8|592.3|587.8|592.3|587.8|388
1637647890000|2021-11-23 06:11:30|||||||||86
1637647900000|2021-11-23 06:11:40|592.5|588|592.3|587.8|592.5|588|592.3|587.8|168
1637647910000|2021-11-23 06:11:50|||||||||100
1637647920000|2021-11-23 06:12:00|592.1|587.6|591.8|587.3|592.1|587.6|591.8|587.3|615
1637647930000|2021-11-23 06:12:10|||||||||113
1637647940000|2021-11-23 06:12:20|592|587.5|592.3|587.8|592.3|587.8|592|587.5|154
1637647950000|2021-11-23 06:12:30|||||||||136
1637647960000|2021-11-23 06:12:40|||||||||51
1637647970000|2021-11-23 06:12:50|592.6|588.1|592.8|588.3|593|588.5|592.6|588.1|308
1637647980000|2021-11-23 06:13:00|593.1|588.6|593.1|588.6|593.1|588.6|592.8|588.3|47
1637647990000|2021-11-23 06:13:10|593.3|588.8|593.6|589.1|593.6|589.1|593.3|588.8|327
1637648000000|2021-11-23 06:13:20|593.8|589.3|595.1|590.6|595.1|590.6|593.8|589.3|968
1637648010000|2021-11-23 06:13:30|594.8|590.3|595.1|590.6|595.1|590.6|594.8|590.3|229
1637648020000|2021-11-23 06:13:40|||||||||135
1637648030000|2021-11-23 06:13:50|||||||||225
1637648040000|2021-11-23 06:14:00|595|590.5|595.1|590.6|595.1|590.6|594.6|590.1|423
1637648050000|2021-11-23 06:14:10|||||||||51
1637648060000|2021-11-23 06:14:20|595.3|590.8|595.8|591.3|595.8|591.3|595.3|590.8|584
1637648070000|2021-11-23 06:14:30|595.6|591.1|595.6|591.1|595.8|591.3|595.6|591.1|453
1637648080000|2021-11-23 06:14:40|595.5|591|595.3|590.8|595.5|591|595.1|590.6|404
1637648090000|2021-11-23 06:14:50|595.6|591.1|596.1|591.6|596.1|591.6|595.6|591.1|426
1637648100000|2021-11-23 06:15:00|596|591.5|595.1|590.6|596|591.5|595.1|590.6|284
1637648110000|2021-11-23 06:15:10|595.3|590.8|595|590.5|595.3|590.8|595|590.5|260
1637648120000|2021-11-23 06:15:20|594.8|590.3|595|590.5|595|590.5|594.8|590.3|135
1637648130000|2021-11-23 06:15:30|594.6|590.1|594.9|590.4|595|590.5|594.6|590.1|531
1637648140000|2021-11-23 06:15:40|594.6|590.1|594.6|590.1|595|590.5|594.6|590.1|101
1637648150000|2021-11-23 06:15:50|594.5|590|594.5|590|594.5|590|594.5|590|262
1637648160000|2021-11-23 06:16:00|594.7|590.2|594.5|590|594.7|590.2|594.5|590|162
1637648170000|2021-11-23 06:16:10|594.7|590.2|595.3|590.8|595.3|590.8|594.7|590.2|342
1637648180000|2021-11-23 06:16:20|595.5|591|595.5|591|595.5|591|595.5|591|314
1637648190000|2021-11-23 06:16:30|595.7|591.2|595.7|591.2|595.7|591.2|595.5|591|196
1637648200000|2021-11-23 06:16:40|595.5|591|595.8|591.3|595.8|591.3|595.5|591|146
1637648210000|2021-11-23 06:16:50|596.2|591.7|596.3|591.8|596.3|591.8|596.2|591.7|273
1637648220000|2021-11-23 06:17:00|596.5|592|595.8|591.3|596.5|592|595.8|591.3|546
1637648230000|2021-11-23 06:17:10|||||||||65
1637648240000|2021-11-23 06:17:20|||||||||44
1637648250000|2021-11-23 06:17:30|596|591.5|596.3|591.8|596.3|591.8|596|591.5|246
1637648260000|2021-11-23 06:17:40|||||||||89
1637648270000|2021-11-23 06:17:50|596.5|592|596.3|591.8|596.5|592|596.2|591.7|222
1637648280000|2021-11-23 06:18:00|596.5|592|596.3|591.8|596.5|592|596.3|591.8|313
1637648290000|2021-11-23 06:18:10|||||||||84
1637648300000|2021-11-23 06:18:20|||||||||25
1637648310000|2021-11-23 06:18:30|||||||||33
1637648320000|2021-11-23 06:18:40|596.2|591.7|595.5|591|596.2|591.7|595.5|591|139
1637648330000|2021-11-23 06:18:50|||||||||71
1637648340000|2021-11-23 06:19:00|595.1|590.6|595|590.5|595.1|590.6|595|590.5|289
1637648350000|2021-11-23 06:19:10|594.8|590.3|595|590.5|595|590.5|594.8|590.3|191
1637648360000|2021-11-23 06:19:20|594.8|590.3|594.5|590|594.8|590.3|594.5|590|96
1637648370000|2021-11-23 06:19:30|594.7|590.2|594.5|590|594.7|590.2|594.5|590|27
1637648380000|2021-11-23 06:19:40|594.6|590.1|594.8|590.3|595|590.5|594.6|590.1|229
1637648390000|2021-11-23 06:19:50|594.7|590.2|594.3|589.8|594.7|590.2|594.3|589.8|245
1637648400000|2021-11-23 06:20:00|594.5|590|594.8|590.3|594.8|590.3|594.5|590|242
1637648410000|2021-11-23 06:20:10|594.5|590|594.8|590.3|594.8|590.3|594.5|590|58
1637648420000|2021-11-23 06:20:20|595|590.5|594.8|590.3|595|590.5|594.8|590.3|348
1637648430000|2021-11-23 06:20:30|||||||||81
1637648440000|2021-11-23 06:20:40|594.7|590.2|594.3|589.8|594.7|590.2|594.3|589.8|114
1637648450000|2021-11-23 06:20:50|594.5|590|594.3|589.8|594.5|590|594.3|589.8|143
1637648460000|2021-11-23 06:21:00|||||||||207
1637648470000|2021-11-23 06:21:10|594.2|589.7|594|589.5|594.2|589.7|593.9|589.4|273
1637648480000|2021-11-23 06:21:20|593.8|589.3|593.8|589.3|593.8|589.3|593.8|589.3|129
1637648490000|2021-11-23 06:21:30|594|589.5|594|589.5|594|589.5|594|589.5|286
1637648500000|2021-11-23 06:21:40|594.3|589.8|594.3|589.8|594.3|589.8|594.3|589.8|101
1637648510000|2021-11-23 06:21:50|||||||||89
1637648520000|2021-11-23 06:22:00|||||||||69
1637648530000|2021-11-23 06:22:10|594.5|590|594.5|590|594.5|590|594.5|590|153
1637648540000|2021-11-23 06:22:20|||||||||89
1637648550000|2021-11-23 06:22:30|594.6|590.1|595|590.5|595|590.5|594.6|590.1|184
1637648560000|2021-11-23 06:22:40|595.1|590.6|595|590.5|595.1|590.6|595|590.5|324
1637648570000|2021-11-23 06:22:50|594.8|590.3|595|590.5|595|590.5|594.8|590.3|154
1637648580000|2021-11-23 06:23:00|594.8|590.3|594.5|590|594.8|590.3|594.5|590|54
1637648590000|2021-11-23 06:23:10|||||||||27
1637648600000|2021-11-23 06:23:20|594.6|590.1|595|590.5|595|590.5|594.6|590.1|161
1637648610000|2021-11-23 06:23:30|594.8|590.3|594.5|590|594.8|590.3|594.5|590|128
1637648620000|2021-11-23 06:23:40|||||||||45
1637648630000|2021-11-23 06:23:50|||||||||25
1637648640000|2021-11-23 06:24:00|||||||||35
1637648650000|2021-11-23 06:24:10|||||||||50
1637648660000|2021-11-23 06:24:20|||||||||31
1637648670000|2021-11-23 06:24:30|594.6|590.1|595|590.5|595|590.5|594.6|590.1|221
1637648680000|2021-11-23 06:24:40|||||||||49
1637648690000|2021-11-23 06:24:50|||||||||91
1637648700000|2021-11-23 06:25:00|594.8|590.3|594.5|590|594.8|590.3|594.5|590|252
1637648710000|2021-11-23 06:25:10|594.4|589.9|594.3|589.8|594.4|589.9|594.3|589.8|201
1637648720000|2021-11-23 06:25:20|594.5|590|594.3|589.8|594.5|590|594.3|589.8|255
1637648730000|2021-11-23 06:25:30|594.5|590|594.3|589.8|594.5|590|594.3|589.8|107
1637648740000|2021-11-23 06:25:40|||||||||19
1637648750000|2021-11-23 06:25:50|594.4|589.9|594.5|590|594.5|590|594.4|589.9|242
1637648760000|2021-11-23 06:26:00|594.8|590.3|594.8|590.3|594.8|590.3|594.8|590.3|31
1637648770000|2021-11-23 06:26:10|595|590.5|595|590.5|595|590.5|595|590.5|196
1637648780000|2021-11-23 06:26:20|||||||||33
1637648790000|2021-11-23 06:26:30|594.8|590.3|594.8|590.3|594.8|590.3|594.8|590.3|86
1637648800000|2021-11-23 06:26:40|595|590.5|595|590.5|595|590.5|594.8|590.3|275
1637648810000|2021-11-23 06:26:50|594.8|590.3|594.8|590.3|594.8|590.3|594.8|590.3|103
1637648820000|2021-11-23 06:27:00|594.5|590|594.5|590|594.5|590|594.5|590|189
1637648830000|2021-11-23 06:27:10|594.3|589.8|594.3|589.8|594.3|589.8|594.3|589.8|45
1637648840000|2021-11-23 06:27:20|||||||||29
1637648850000|2021-11-23 06:27:30|594.5|590|594.5|590|594.5|590|594.5|590|95
1637648860000|2021-11-23 06:27:40|||||||||39
1637648870000|2021-11-23 06:27:50|||||||||31
1637648880000|2021-11-23 06:28:00|||||||||130
1637648890000|2021-11-23 06:28:10|||||||||48
1637648900000|2021-11-23 06:28:20|||||||||25
1637648910000|2021-11-23 06:28:30|594.6|590.1|595.6|591.1|595.6|591.1|594.6|590.1|732
1637648920000|2021-11-23 06:28:40|596|591.5|596|591.5|596|591.5|596|591.5|49
1637648930000|2021-11-23 06:28:50|||||||||196
1637648940000|2021-11-23 06:29:00|595.8|591.3|596|591.5|596|591.5|595.7|591.2|187
1637648950000|2021-11-23 06:29:10|595.8|591.3|595.5|591|595.8|591.3|595.5|591|59
1637648960000|2021-11-23 06:29:20|||||||||19
1637648970000|2021-11-23 06:29:30|||||||||46
1637648980000|2021-11-23 06:29:40|||||||||37
1637648990000|2021-11-23 06:29:50|||||||||81
1637649000000|2021-11-23 06:30:00|595.3|590.8|595.3|590.8|595.3|590.8|595.3|590.8|199
1637649010000|2021-11-23 06:30:10|||||||||70
1637649020000|2021-11-23 06:30:20|595.2|590.7|595|590.5|595.2|590.7|595|590.5|107
1637649030000|2021-11-23 06:30:30|595.3|590.8|595.8|591.3|595.8|591.3|595.2|590.7|219
1637649040000|2021-11-23 06:30:40|595.5|591|595.5|591|595.5|591|595.5|591|57
1637649050000|2021-11-23 06:30:50|||||||||23
1637649060000|2021-11-23 06:31:00|595.1|590.6|595.5|591|595.5|591|595.1|590.6|39
1637649070000|2021-11-23 06:31:10|||||||||45
1637649080000|2021-11-23 06:31:20|595.3|590.8|595|590.5|595.3|590.8|595|590.5|251
1637649090000|2021-11-23 06:31:30|595.2|590.7|595|590.5|595.2|590.7|595|590.5|124
1637649100000|2021-11-23 06:31:40|||||||||19
1637649110000|2021-11-23 06:31:50|||||||||63
1637649120000|2021-11-23 06:32:00|||||||||35
1637649130000|2021-11-23 06:32:10|595.3|590.8|595.3|590.8|595.3|590.8|595.3|590.8|150
1637649140000|2021-11-23 06:32:20|595.5|591|595.5|591|595.5|591|595.5|591|240
1637649150000|2021-11-23 06:32:30|||||||||70
1637649160000|2021-11-23 06:32:40|595.8|591.3|596|591.5|596|591.5|595.5|591|607
1637649170000|2021-11-23 06:32:50|595.8|591.3|595.5|591|595.8|591.3|595.5|591|167
1637649180000|2021-11-23 06:33:00|595.6|591.1|595.5|591|596|591.5|595.5|591|395
1637649190000|2021-11-23 06:33:10|||||||||133
1637649200000|2021-11-23 06:33:20|595.3|590.8|595.3|590.8|595.5|591|595.3|590.8|151
1637649210000|2021-11-23 06:33:30|||||||||63
1637649220000|2021-11-23 06:33:40|595.5|591|595.3|590.8|595.5|591|595.3|590.8|148
1637649230000|2021-11-23 06:33:50|595.5|591|595.3|590.8|595.5|591|595.3|590.8|118
1637649240000|2021-11-23 06:34:00|595.2|590.7|595.2|590.7|595.2|590.7|595.2|590.7|132
1637649250000|2021-11-23 06:34:10|595.3|590.8|595|590.5|595.3|590.8|595|590.5|25
1637649260000|2021-11-23 06:34:20|||||||||10
1637649270000|2021-11-23 06:34:30|||||||||104
1637649280000|2021-11-23 06:34:40|||||||||31
1637649290000|2021-11-23 06:34:50|||||||||9
1637649300000|2021-11-23 06:35:00|594.8|590.3|595|590.5|595|590.5|594.8|590.3|63
1637649310000|2021-11-23 06:35:10|594.6|590.1|594.1|589.6|594.6|590.1|594.1|589.6|200
1637649320000|2021-11-23 06:35:20|594|589.5|593.1|588.6|594|589.5|593.1|588.6|754
1637649330000|2021-11-23 06:35:30|593|588.5|592.6|588.1|593.1|588.6|592.6|588.1|422
1637649340000|2021-11-23 06:35:40|592.5|588|592.1|587.6|592.6|588.1|592.1|587.6|408
1637649350000|2021-11-23 06:35:50|592|587.5|592|587.5|592.1|587.6|592|587.5|992
1637649360000|2021-11-23 06:36:00|591.5|587|591.6|587.1|592|587.5|591.5|587|883
1637649370000|2021-11-23 06:36:10|592|587.5|591.8|587.3|592|587.5|591.6|587.1|323
1637649380000|2021-11-23 06:36:20|592.1|587.6|591.6|587.1|592.1|587.6|591.6|587.1|399
1637649390000|2021-11-23 06:36:30|591.5|587|591.1|586.6|591.5|587|591.1|586.6|727
1637649400000|2021-11-23 06:36:40|591|586.5|590.3|585.8|591|586.5|590.3|585.8|1442
1637649410000|2021-11-23 06:36:50|590.1|585.6|589.8|585.3|590.1|585.6|589.6|585.1|1867
1637649420000|2021-11-23 06:37:00|589.6|585.1|589.1|584.6|589.8|585.3|589.1|584.6|1125
1637649430000|2021-11-23 06:37:10|588.8|584.3|589.1|584.6|589.3|584.8|588.6|584.1|1342
1637649440000|2021-11-23 06:37:20|||||||||300
1637649450000|2021-11-23 06:37:30|588.8|584.3|588.3|583.8|588.8|584.3|588.3|583.8|792
1637649460000|2021-11-23 06:37:40|588.5|584|588.8|584.3|588.8|584.3|588.5|584|671
1637649470000|2021-11-23 06:37:50|588.9|584.4|588.8|584.3|589.3|584.8|588.8|584.3|910
1637649480000|2021-11-23 06:38:00|588.6|584.1|589.3|584.8|589.3|584.8|588.6|584.1|565
1637649490000|2021-11-23 06:38:10|589.8|585.3|588.8|584.3|589.8|585.3|588.8|584.3|553
1637649500000|2021-11-23 06:38:20|589.1|584.6|589.2|584.7|589.2|584.7|588.8|584.3|662
1637649510000|2021-11-23 06:38:30|589.3|584.8|589.8|585.3|589.8|585.3|589.1|584.6|551
1637649520000|2021-11-23 06:38:40|589.6|585.1|590.1|585.6|590.1|585.6|589.6|585.1|275
1637649530000|2021-11-23 06:38:50|590.3|585.8|590.6|586.1|590.8|586.3|590.1|585.6|1299
1637649540000|2021-11-23 06:39:00|591|586.5|590.6|586.1|591|586.5|590.5|586|536
1637649550000|2021-11-23 06:39:10|590.1|585.6|590.3|585.8|590.3|585.8|590.1|585.6|286
1637649560000|2021-11-23 06:39:20|590.1|585.6|590.6|586.1|590.6|586.1|590.1|585.6|223
1637649570000|2021-11-23 06:39:30|590.5|586|590.8|586.3|590.8|586.3|590.3|585.8|340
1637649580000|2021-11-23 06:39:40|590.6|586.1|590.1|585.6|590.6|586.1|590.1|585.6|564
1637649590000|2021-11-23 06:39:50|590.3|585.8|590.6|586.1|590.6|586.1|590.3|585.8|551
1637649600000|2021-11-23 06:40:00|590.8|586.3|591.3|586.8|591.3|586.8|590.8|586.3|547
1637649610000|2021-11-23 06:40:10|591.4|586.9|591.8|587.3|591.8|587.3|591.4|586.9|619
1637649620000|2021-11-23 06:40:20|591.9|587.4|591.8|587.3|592.1|587.6|591.8|587.3|518
1637649630000|2021-11-23 06:40:30|592|587.5|592.3|587.8|592.3|587.8|592|587.5|524
1637649640000|2021-11-23 06:40:40|592.8|588.3|592.1|587.6|592.8|588.3|592.1|587.6|504
1637649650000|2021-11-23 06:40:50|||||||||55
1637649660000|2021-11-23 06:41:00|591.8|587.3|592.1|587.6|592.1|587.6|591.6|587.1|264
1637649670000|2021-11-23 06:41:10|592.3|587.8|592.8|588.3|592.8|588.3|592.3|587.8|369
1637649680000|2021-11-23 06:41:20|||||||||146
1637649690000|2021-11-23 06:41:30|592.6|588.1|592.3|587.8|592.6|588.1|592.3|587.8|143
1637649700000|2021-11-23 06:41:40|||||||||44
1637649710000|2021-11-23 06:41:50|||||||||61
1637649720000|2021-11-23 06:42:00|592.1|587.6|592.1|587.6|592.1|587.6|592.1|587.6|222
1637649730000|2021-11-23 06:42:10|591.8|587.3|592.3|587.8|592.3|587.8|591.8|587.3|203
1637649740000|2021-11-23 06:42:20|||||||||99
1637649750000|2021-11-23 06:42:30|||||||||65
1637649760000|2021-11-23 06:42:40|592.1|587.6|592.1|587.6|592.3|587.8|592.1|587.6|50
1637649770000|2021-11-23 06:42:50|592.3|587.8|592.3|587.8|592.3|587.8|591.8|587.3|303
1637649780000|2021-11-23 06:43:00|592.1|587.6|592.1|587.6|592.1|587.6|592|587.5|159
1637649790000|2021-11-23 06:43:10|592|587.5|591.8|587.3|592|587.5|591.8|587.3|93
1637649800000|2021-11-23 06:43:20|591.6|587.1|591.3|586.8|591.6|587.1|591.3|586.8|255
1637649810000|2021-11-23 06:43:30|591.1|586.6|591.6|587.1|591.6|587.1|590.8|586.3|468
1637649820000|2021-11-23 06:43:40|591.8|587.3|591.8|587.3|591.9|587.4|591.5|587|767
1637649830000|2021-11-23 06:43:50|592|587.5|593|588.5|593|588.5|592|587.5|1339
1637649840000|2021-11-23 06:44:00|593.1|588.6|593.5|589|593.5|589|593.1|588.6|610
1637649850000|2021-11-23 06:44:10|||||||||349
1637649860000|2021-11-23 06:44:20|||||||||275
1637649870000|2021-11-23 06:44:30|593|588.5|593|588.5|593|588.5|593|588.5|385
1637649880000|2021-11-23 06:44:40|592.8|588.3|592.8|588.3|592.8|588.3|592.8|588.3|195
1637649890000|2021-11-23 06:44:50|592.6|588.1|592.5|588|592.6|588.1|592.5|588|115
1637649900000|2021-11-23 06:45:00|||||||||50
1637649910000|2021-11-23 06:45:10|592.3|587.8|592|587.5|592.3|587.8|592|587.5|144
1637649920000|2021-11-23 06:45:20|||||||||144
1637649930000|2021-11-23 06:45:30|592.1|587.6|592.5|588|592.5|588|592.1|587.6|270
1637649940000|2021-11-23 06:45:40|592.3|587.8|592.3|587.8|592.3|587.8|592.3|587.8|121
1637649950000|2021-11-23 06:45:50|592|587.5|592|587.5|592|587.5|592|587.5|59
1637649960000|2021-11-23 06:46:00|591.8|587.3|591.5|587|591.8|587.3|591.5|587|156
1637649970000|2021-11-23 06:46:10|591.3|586.8|591.5|587|591.5|587|591.3|586.8|207
1637649980000|2021-11-23 06:46:20|||||||||72
1637649990000|2021-11-23 06:46:30|591|586.5|591|586.5|591|586.5|591|586.5|161
1637650000000|2021-11-23 06:46:40|590.8|586.3|590.5|586|590.8|586.3|590.5|586|536
1637650010000|2021-11-23 06:46:50|||||||||151
1637650020000|2021-11-23 06:47:00|590.3|585.8|590|585.5|590.3|585.8|590|585.5|328
1637650030000|2021-11-23 06:47:10|589.8|585.3|590.5|586|590.5|586|589.8|585.3|380
1637650040000|2021-11-23 06:47:20|590.6|586.1|590.3|585.8|590.6|586.1|590.3|585.8|441
1637650050000|2021-11-23 06:47:30|590.5|586|590|585.5|590.5|586|590|585.5|200
1637650060000|2021-11-23 06:47:40|589.8|585.3|590|585.5|590.3|585.8|589.8|585.3|563
1637650070000|2021-11-23 06:47:50|||||||||169
1637650080000|2021-11-23 06:48:00|||||||||159
1637650090000|2021-11-23 06:48:10|589.8|585.3|590|585.5|590|585.5|589.5|585|574
1637650100000|2021-11-23 06:48:20|||||||||93
1637650110000|2021-11-23 06:48:30|||||||||250
1637650120000|2021-11-23 06:48:40|589.8|585.3|590|585.5|590|585.5|589.5|585|484
1637650130000|2021-11-23 06:48:50|589.8|585.3|590.3|585.8|590.3|585.8|589.8|585.3|287
1637650140000|2021-11-23 06:49:00|590|585.5|589.5|585|590|585.5|589.5|585|769
1637650150000|2021-11-23 06:49:10|589.3|584.8|589|584.5|589.3|584.8|589|584.5|253
1637650160000|2021-11-23 06:49:20|588.8|584.3|588.3|583.8|588.8|584.3|588|583.5|1152
1637650170000|2021-11-23 06:49:30|588.5|584|588.5|584|588.8|584.3|588.5|584|518
1637650180000|2021-11-23 06:49:40|588.3|583.8|588|583.5|588.3|583.8|588|583.5|432
1637650190000|2021-11-23 06:49:50|587.8|583.3|588|583.5|588|583.5|587.8|583.3|1164
1637650200000|2021-11-23 06:50:00|588.3|583.8|588.5|584|588.5|584|588.3|583.8|595
1637650210000|2021-11-23 06:50:10|589|584.5|589|584.5|589|584.5|588.6|584.1|854
1637650220000|2021-11-23 06:50:20|||||||||258
1637650230000|2021-11-23 06:50:30|589.1|584.6|589|584.5|589.1|584.6|589|584.5|482
1637650240000|2021-11-23 06:50:40|589.1|584.6|589|584.5|589.1|584.6|589|584.5|452
1637650250000|2021-11-23 06:50:50|589.1|584.6|589|584.5|589.1|584.6|589|584.5|332
1637650260000|2021-11-23 06:51:00|588.6|584.1|588.5|584|588.6|584.1|588.3|583.8|438
1637650270000|2021-11-23 06:51:10|588.6|584.1|588.5|584|588.6|584.1|588.5|584|313
1637650280000|2021-11-23 06:51:20|588.1|583.6|587.6|583.1|588.1|583.6|587.6|583.1|310
1637650290000|2021-11-23 06:51:30|587.7|583.2|588.1|583.6|588.1|583.6|587.7|583.2|421
1637650300000|2021-11-23 06:51:40|588|583.5|587.6|583.1|588.1|583.6|587.5|583|592
1637650310000|2021-11-23 06:51:50|||||||||132
1637650320000|2021-11-23 06:52:00|||||||||268
1637650330000|2021-11-23 06:52:10|587.7|583.2|587.6|583.1|588.1|583.6|587.6|583.1|507
1637650340000|2021-11-23 06:52:20|587.1|582.6|587.1|582.6|587.1|582.6|587.1|582.6|702
1637650350000|2021-11-23 06:52:30|587.2|582.7|587.6|583.1|587.6|583.1|587.2|582.7|534
1637650360000|2021-11-23 06:52:40|587.5|583|587.6|583.1|587.6|583.1|587.5|583|399
1637650370000|2021-11-23 06:52:50|587.5|583|587.1|582.6|587.5|583|587.1|582.6|453
1637650380000|2021-11-23 06:53:00|||||||||121
1637650390000|2021-11-23 06:53:10|587.3|582.8|587.3|582.8|587.6|583.1|587.3|582.8|570
1637650400000|2021-11-23 06:53:20|||||||||393
1637650410000|2021-11-23 06:53:30|587.1|582.6|587.1|582.6|587.1|582.6|586.8|582.3|460
1637650420000|2021-11-23 06:53:40|586.8|582.3|586.8|582.3|586.8|582.3|586.8|582.3|443
1637650430000|2021-11-23 06:53:50|587.1|582.6|586.8|582.3|587.1|582.6|586.8|582.3|123
1637650440000|2021-11-23 06:54:00|586.6|582.1|586.8|582.3|586.8|582.3|586.3|581.8|775
1637650450000|2021-11-23 06:54:10|586.6|582.1|587.3|582.8|587.3|582.8|586.6|582.1|578
1637650460000|2021-11-23 06:54:20|587.4|582.9|587.3|582.8|587.8|583.3|587.3|582.8|718
1637650470000|2021-11-23 06:54:30|587.6|583.1|587.1|582.6|587.6|583.1|587.1|582.6|419
1637650480000|2021-11-23 06:54:40|587.3|582.8|587.6|583.1|587.6|583.1|587.3|582.8|280
1637650490000|2021-11-23 06:54:50|||||||||152
1637650500000|2021-11-23 06:55:00|587.8|583.3|587.6|583.1|587.8|583.3|587.6|583.1|337
1637650510000|2021-11-23 06:55:10|587.3|582.8|587.1|582.6|587.3|582.8|587.1|582.6|397
1637650520000|2021-11-23 06:55:20|587.3|582.8|587.6|583.1|587.6|583.1|587.1|582.6|408
1637650530000|2021-11-23 06:55:30|587.8|583.3|587.8|583.3|587.8|583.3|587.8|583.3|362
1637650540000|2021-11-23 06:55:40|587.6|583.1|587.8|583.3|587.8|583.3|587.6|583.1|324
1637650550000|2021-11-23 06:55:50|||||||||207
1637650560000|2021-11-23 06:56:00|587.6|583.1|587.3|582.8|587.6|583.1|587.3|582.8|244
1637650570000|2021-11-23 06:56:10|587.1|582.6|587.3|582.8|587.3|582.8|586.8|582.3|803
1637650580000|2021-11-23 06:56:20|||||||||203
1637650590000|2021-11-23 06:56:30|587.1|582.6|586.8|582.3|587.1|582.6|586.8|582.3|537
1637650600000|2021-11-23 06:56:40|586.6|582.1|586.6|582.1|586.6|582.1|586.6|582.1|765
1637650610000|2021-11-23 06:56:50|586.3|581.8|586.6|582.1|586.6|582.1|586.1|581.6|817
1637650620000|2021-11-23 06:57:00|586.5|582|586.1|581.6|586.5|582|586.1|581.6|482
1637650630000|2021-11-23 06:57:10|586.3|581.8|586.8|582.3|586.8|582.3|586.3|581.8|1002
1637650640000|2021-11-23 06:57:20|586.6|582.1|586.8|582.3|586.8|582.3|586.6|582.1|488
1637650650000|2021-11-23 06:57:30|586.6|582.1|586.8|582.3|586.8|582.3|586.6|582.1|355
1637650660000|2021-11-23 06:57:40|586.5|582|586.3|581.8|586.8|582.3|586.3|581.8|640
1637650670000|2021-11-23 06:57:50|586|581.5|586|581.5|586.1|581.6|586|581.5|567
1637650680000|2021-11-23 06:58:00|585.1|580.6|585.1|580.6|585.1|580.6|585.1|580.6|954
1637650690000|2021-11-23 06:58:10|585.3|580.8|585.6|581.1|585.6|581.1|585.3|580.8|426
1637650700000|2021-11-23 06:58:20|585.5|581|584.8|580.3|585.5|581|584.8|580.3|915
1637650710000|2021-11-23 06:58:30|585.1|580.6|585.1|580.6|585.1|580.6|585.1|580.6|497
1637650720000|2021-11-23 06:58:40|584.8|580.3|585.1|580.6|585.1|580.6|584.8|580.3|290
1637650730000|2021-11-23 06:58:50|585|580.5|585|580.5|585|580.5|585|580.5|856
1637650740000|2021-11-23 06:59:00|584.8|580.3|584.8|580.3|585|580.5|584.8|580.3|2189
1637650750000|2021-11-23 06:59:10|585|580.5|585|580.5|585|580.5|584.8|580.3|1232
1637650760000|2021-11-23 06:59:20|585.1|580.6|585.5|581|585.5|581|585|580.5|1439
1637650770000|2021-11-23 06:59:30|||||||||1540
1637650780000|2021-11-23 06:59:40|585.1|580.6|584.6|580.1|585.1|580.6|584.3|579.8|2351
1637650790000|2021-11-23 06:59:50|584.5|580|584.9|580.4|585|580.5|584.5|580|957
1637650800000|2021-11-23 07:00:00|584.5|580|584.9|580.4|584.9|580.4|584.5|580|0
1637672400000|2021-11-23 13:00:00|586|581.5|587.4|582.9|587.8|583.3|585.1|580.6|5021
1637672410000|2021-11-23 13:00:10|587.8|583.3|588.6|584.1|588.6|584.1|587.4|582.9|3700
1637672420000|2021-11-23 13:00:20|588.7|584.2|588.8|584.3|589.4|584.9|588.6|584.1|2558
1637672430000|2021-11-23 13:00:30|588.9|584.4|588.8|584.3|589.3|584.8|588.4|583.9|2061
1637672440000|2021-11-23 13:00:40|588.6|584.1|589.3|584.8|589.3|584.8|588.4|583.9|1815
1637672450000|2021-11-23 13:00:50|589.1|584.6|589.1|584.6|589.4|584.9|588.8|584.3|1992
1637672460000|2021-11-23 13:01:00|589.3|584.8|589.3|584.8|589.6|585.1|589.3|584.8|1256
1637672470000|2021-11-23 13:01:10|589.6|585.1|589.8|585.3|589.8|585.3|589.1|584.6|1473
1637672480000|2021-11-23 13:01:20|589.6|585.1|589.8|585.3|590.1|585.6|589.6|585.1|1214
1637672490000|2021-11-23 13:01:30|589.9|585.4|590.3|585.8|590.3|585.8|589.8|585.3|1185
1637672500000|2021-11-23 13:01:40|590.4|585.9|590.9|586.4|591.3|586.8|590.4|585.9|2496
1637672510000|2021-11-23 13:01:50|590.8|586.3|591.1|586.6|591.1|586.6|590.8|586.3|1222
1637672520000|2021-11-23 13:02:00|591.3|586.8|590.3|585.8|591.3|586.8|589.8|585.3|1733
1637672530000|2021-11-23 13:02:10|590.1|585.6|590.6|586.1|590.6|586.1|589.8|585.3|769
1637672540000|2021-11-23 13:02:20|590.8|586.3|591.6|587.1|591.6|587.1|590.8|586.3|1034
1637672550000|2021-11-23 13:02:30|591.8|587.3|592.1|587.6|592.1|587.6|591.8|587.3|1216
1637672560000|2021-11-23 13:02:40|592.3|587.8|592.4|587.9|592.8|588.3|592.3|587.8|2158
1637672570000|2021-11-23 13:02:50|592.1|587.6|591.8|587.3|592.3|587.8|591.6|587.1|1231
1637672580000|2021-11-23 13:03:00|592.3|587.8|592.3|587.8|592.8|588.3|592.1|587.6|1257
1637672590000|2021-11-23 13:03:10|||||||||520
1637672600000|2021-11-23 13:03:20|592.4|587.9|593.8|589.3|593.8|589.3|592.4|587.9|1873
1637672610000|2021-11-23 13:03:30|593.6|589.1|593.6|589.1|593.6|589.1|593.3|588.8|974
1637672620000|2021-11-23 13:03:40|593.8|589.3|593.8|589.3|594.1|589.6|593.3|588.8|997
1637672630000|2021-11-23 13:03:50|594.1|589.6|594.8|590.3|594.8|590.3|593.9|589.4|1825
1637672640000|2021-11-23 13:04:00|594.9|590.4|594.4|589.9|595.3|590.8|594.4|589.9|1639
1637672650000|2021-11-23 13:04:10|594.3|589.8|594.6|590.1|594.6|590.1|593.9|589.4|1443
1637672660000|2021-11-23 13:04:20|594.4|589.9|593.9|589.4|594.4|589.9|593.9|589.4|900
1637672670000|2021-11-23 13:04:30|||||||||305
1637672680000|2021-11-23 13:04:40|594.1|589.6|594.5|590|594.6|590.1|594.1|589.6|933
1637672690000|2021-11-23 13:04:50|594.6|590.1|594.1|589.6|594.6|590.1|594.1|589.6|490
1637672700000|2021-11-23 13:05:00|593.9|589.4|593.6|589.1|593.9|589.4|593.6|589.1|1229
1637672710000|2021-11-23 13:05:10|593.8|589.3|593.8|589.3|593.8|589.3|593.6|589.1|553
1637672720000|2021-11-23 13:05:20|594.1|589.6|596.3|591.8|596.8|592.3|594.1|589.6|5301
1637672730000|2021-11-23 13:05:30|596.1|591.6|595.6|591.1|596.6|592.1|595.6|591.1|1575
1637672740000|2021-11-23 13:05:40|595.8|591.3|595.8|591.3|596.1|591.6|595.6|591.1|1182
1637672750000|2021-11-23 13:05:50|595.9|591.4|596.1|591.6|596.3|591.8|595.9|591.4|921
1637672760000|2021-11-23 13:06:00|595.9|591.4|595.8|591.3|596.4|591.9|595.8|591.3|1658
1637672770000|2021-11-23 13:06:10|595.9|591.4|596.9|592.4|596.9|592.4|595.9|591.4|1994
1637672780000|2021-11-23 13:06:20|596.8|592.3|595.9|591.4|596.8|592.3|595.9|591.4|1529
1637672790000|2021-11-23 13:06:30|596.3|591.8|596.3|591.8|596.4|591.9|596.3|591.8|787
1637672800000|2021-11-23 13:06:40|595.9|591.4|596.4|591.9|596.4|591.9|595.8|591.3|1689
1637672810000|2021-11-23 13:06:50|596.3|591.8|595.8|591.3|596.4|591.9|595.8|591.3|713
1637672820000|2021-11-23 13:07:00|595.6|591.1|594.3|589.8|595.6|591.1|594.3|589.8|2137
1637672830000|2021-11-23 13:07:10|594.4|589.9|593.9|589.4|594.8|590.3|593.9|589.4|820
1637672840000|2021-11-23 13:07:20|||||||||576
1637672850000|2021-11-23 13:07:30|594.3|589.8|593.9|589.4|594.3|589.8|593.9|589.4|296
1637672860000|2021-11-23 13:07:40|593.8|589.3|593.8|589.3|593.8|589.3|593.8|589.3|488
1637672870000|2021-11-23 13:07:50|593.9|589.4|594.3|589.8|594.3|589.8|593.9|589.4|472
1637672880000|2021-11-23 13:08:00|594.4|589.9|594.4|589.9|594.8|590.3|594.4|589.9|391
1637672890000|2021-11-23 13:08:10|||||||||235
1637672900000|2021-11-23 13:08:20|||||||||193
1637672910000|2021-11-23 13:08:30|594.8|590.3|594.8|590.3|594.9|590.4|594.8|590.3|585
1637672920000|2021-11-23 13:08:40|594.9|590.4|594.3|589.8|594.9|590.4|594.3|589.8|1023
1637672930000|2021-11-23 13:08:50|||||||||130
1637672940000|2021-11-23 13:09:00|||||||||303
1637672950000|2021-11-23 13:09:10|594.1|589.6|593.8|589.3|594.1|589.6|593.8|589.3|603
1637672960000|2021-11-23 13:09:20|594.1|589.6|593.8|589.3|594.1|589.6|593.8|589.3|379
1637672970000|2021-11-23 13:09:30|593.6|589.1|592.8|588.3|593.8|589.3|592.8|588.3|1275
1637672980000|2021-11-23 13:09:40|592.9|588.4|593.3|588.8|593.3|588.8|592.9|588.4|637
1637672990000|2021-11-23 13:09:50|593.4|588.9|593.8|589.3|593.8|589.3|593.4|588.9|457
1637673000000|2021-11-23 13:10:00|593.4|588.9|593.4|588.9|593.8|589.3|593.3|588.8|398
1637673010000|2021-11-23 13:10:10|593.8|589.3|593.8|589.3|593.8|589.3|593.8|589.3|111
1637673020000|2021-11-23 13:10:20|593.9|589.4|593.6|589.1|593.9|589.4|593.6|589.1|642
1637673030000|2021-11-23 13:10:30|593.4|588.9|593.4|588.9|593.4|588.9|593.4|588.9|375
1637673040000|2021-11-23 13:10:40|||||||||59
1637673050000|2021-11-23 13:10:50|||||||||178
1637673060000|2021-11-23 13:11:00|593.8|589.3|593.3|588.8|593.8|589.3|593.3|588.8|903
1637673070000|2021-11-23 13:11:10|593.1|588.6|592.8|588.3|593.1|588.6|592.8|588.3|559
1637673080000|2021-11-23 13:11:20|592.9|588.4|592.8|588.3|592.9|588.4|592.8|588.3|606
1637673090000|2021-11-23 13:11:30|592.9|588.4|593.3|588.8|593.3|588.8|592.8|588.3|428
1637673100000|2021-11-23 13:11:40|||||||||209
1637673110000|2021-11-23 13:11:50|593.1|588.6|592.8|588.3|593.1|588.6|592.8|588.3|411
1637673120000|2021-11-23 13:12:00|||||||||285
1637673130000|2021-11-23 13:12:10|||||||||123
1637673140000|2021-11-23 13:12:20|||||||||239
1637673150000|2021-11-23 13:12:30|592.9|588.4|593.3|588.8|593.3|588.8|592.9|588.4|392
1637673160000|2021-11-23 13:12:40|592.9|588.4|593.3|588.8|593.3|588.8|592.8|588.3|396
1637673170000|2021-11-23 13:12:50|592.9|588.4|593.3|588.8|593.3|588.8|592.9|588.4|62
1637673180000|2021-11-23 13:13:00|593.4|588.9|593.9|589.4|594.4|589.9|593.4|588.9|1311
1637673190000|2021-11-23 13:13:10|594.1|589.6|594.4|589.9|594.4|589.9|594.1|589.6|442
1637673200000|2021-11-23 13:13:20|594.3|589.8|594.3|589.8|594.3|589.8|593.9|589.4|238
1637673210000|2021-11-23 13:13:30|593.9|589.4|594.3|589.8|594.3|589.8|593.9|589.4|355
1637673220000|2021-11-23 13:13:40|||||||||148
1637673230000|2021-11-23 13:13:50|594.4|589.9|594.8|590.3|594.8|590.3|594.4|589.9|360
1637673240000|2021-11-23 13:14:00|595.1|590.6|595.1|590.6|595.1|590.6|595.1|590.6|459
1637673250000|2021-11-23 13:14:10|595.3|590.8|595.1|590.6|595.3|590.8|595.1|590.6|516
1637673260000|2021-11-23 13:14:20|595.4|590.9|595.6|591.1|595.6|591.1|595.1|590.6|422
1637673270000|2021-11-23 13:14:30|595.9|591.4|595.9|591.4|595.9|591.4|595.6|591.1|131
1637673280000|2021-11-23 13:14:40|596.1|591.6|596.1|591.6|596.1|591.6|596.1|591.6|664
1637673290000|2021-11-23 13:14:50|595.9|591.4|595.6|591.1|595.9|591.4|595.6|591.1|512
1637673300000|2021-11-23 13:15:00|595.4|590.9|595.4|590.9|595.4|590.9|595.4|590.9|511
1637673310000|2021-11-23 13:15:10|595.1|590.6|595.1|590.6|595.4|590.9|595.1|590.6|110
1637673320000|2021-11-23 13:15:20|594.9|590.4|595.4|590.9|595.4|590.9|594.9|590.4|508
1637673330000|2021-11-23 13:15:30|595.6|591.1|595.9|591.4|595.9|591.4|595.6|591.1|322
1637673340000|2021-11-23 13:15:40|595.6|591.1|595.6|591.1|595.6|591.1|595.6|591.1|183
1637673350000|2021-11-23 13:15:50|595.8|591.3|596.1|591.6|596.1|591.6|595.8|591.3|396
1637673360000|2021-11-23 13:16:00|596.4|591.9|596.4|591.9|596.4|591.9|595.6|591.1|988
1637673370000|2021-11-23 13:16:10|596.3|591.8|596.6|592.1|596.6|592.1|596.1|591.6|915
1637673380000|2021-11-23 13:16:20|596.8|592.3|597.3|592.8|597.3|592.8|596.8|592.3|1320
1637673390000|2021-11-23 13:16:30|597.1|592.6|597.4|592.9|597.4|592.9|596.9|592.4|1293
1637673400000|2021-11-23 13:16:40|597.6|593.1|598.3|593.8|598.3|593.8|597.4|592.9|2129
1637673410000|2021-11-23 13:16:50|598.6|594.1|598.8|594.3|598.8|594.3|598.3|593.8|1759
1637673420000|2021-11-23 13:17:00|598.6|594.1|598.3|593.8|598.6|594.1|598.3|593.8|1138
1637673430000|2021-11-23 13:17:10|598.1|593.6|598.1|593.6|598.1|593.6|597.8|593.3|827
1637673440000|2021-11-23 13:17:20|598.3|593.8|598.6|594.1|598.6|594.1|598.3|593.8|774
1637673450000|2021-11-23 13:17:30|598.9|594.4|599.1|594.6|599.1|594.6|598.6|594.1|1299
1637673460000|2021-11-23 13:17:40|||||||||404
1637673470000|2021-11-23 13:17:50|598.8|594.3|598.6|594.1|599.1|594.6|598.6|594.1|847
1637673480000|2021-11-23 13:18:00|598.9|594.4|599.1|594.6|599.1|594.6|598.9|594.4|443
1637673490000|2021-11-23 13:18:10|599.4|594.9|600.1|595.6|600.1|595.6|599.1|594.6|1645
1637673500000|2021-11-23 13:18:20|600.4|595.9|601.1|596.6|601.1|596.6|600.4|595.9|1903
1637673510000|2021-11-23 13:18:30|601.3|596.8|601.1|596.6|601.4|596.9|601.1|596.6|1524
1637673520000|2021-11-23 13:18:40|601.3|596.8|601.3|596.8|601.3|596.8|600.9|596.4|1770
1637673530000|2021-11-23 13:18:50|601.4|596.9|602.4|597.9|602.8|598.3|601.4|596.9|1403
1637673540000|2021-11-23 13:19:00|602.3|597.8|602.3|597.8|602.3|597.8|601.9|597.4|1368
1637673550000|2021-11-23 13:19:10|602.4|597.9|602.3|597.8|602.5|598|602.3|597.8|1056
1637673560000|2021-11-23 13:19:20|602.6|598.1|602.3|597.8|602.6|598.1|601.9|597.4|1251
1637673570000|2021-11-23 13:19:30|601.9|597.4|601.9|597.4|601.9|597.4|601.8|597.3|546
1637673580000|2021-11-23 13:19:40|601.8|597.3|601.9|597.4|602.3|597.8|601.8|597.3|921
1637673590000|2021-11-23 13:19:50|601.6|597.1|601.4|596.9|601.6|597.1|601.3|596.8|381
1637673600000|2021-11-23 13:20:00|601.3|596.8|600.9|596.4|601.3|596.8|600.8|596.3|1138
1637673610000|2021-11-23 13:20:10|600.8|596.3|600.9|596.4|600.9|596.4|600.4|595.9|1144
1637673620000|2021-11-23 13:20:20|600.8|596.3|600.4|595.9|600.8|596.3|600.4|595.9|1003
1637673630000|2021-11-23 13:20:30|600.3|595.8|600.4|595.9|600.6|596.1|600.3|595.8|630
1637673640000|2021-11-23 13:20:40|600.1|595.6|600.6|596.1|600.6|596.1|600.1|595.6|777
1637673650000|2021-11-23 13:20:50|||||||||273
1637673660000|2021-11-23 13:21:00|600.7|596.2|601.1|596.6|601.3|596.8|600.7|596.2|1028
1637673670000|2021-11-23 13:21:10|||||||||539
1637673680000|2021-11-23 13:21:20|601.3|596.8|601.3|596.8|601.3|596.8|601.3|596.8|358
1637673690000|2021-11-23 13:21:30|601.1|596.6|601.1|596.6|601.1|596.6|601.1|596.6|616
1637673700000|2021-11-23 13:21:40|600.8|596.3|601.6|597.1|601.6|597.1|600.8|596.3|283
1637673710000|2021-11-23 13:21:50|601.5|597|601.1|596.6|601.5|597|600.8|596.3|248
1637673720000|2021-11-23 13:22:00|||||||||161
1637673730000|2021-11-23 13:22:10|600.9|596.4|600.3|595.8|600.9|596.4|600.3|595.8|1783
1637673740000|2021-11-23 13:22:20|600.1|595.6|600.3|595.8|600.8|596.3|600.1|595.6|1037
1637673750000|2021-11-23 13:22:30|600.1|595.6|599.8|595.3|600.3|595.8|599.4|594.9|585
1637673760000|2021-11-23 13:22:40|599.4|594.9|599.4|594.9|599.8|595.3|599.4|594.9|649
1637673770000|2021-11-23 13:22:50|599.3|594.8|599.4|594.9|599.4|594.9|598.9|594.4|1257
1637673780000|2021-11-23 13:23:00|599.3|594.8|598.9|594.4|599.3|594.8|598.9|594.4|380
1637673790000|2021-11-23 13:23:10|599.3|594.8|598.9|594.4|599.3|594.8|598.9|594.4|191
1637673800000|2021-11-23 13:23:20|598.8|594.3|598.8|594.3|598.8|594.3|598.8|594.3|403
1637673810000|2021-11-23 13:23:30|598.6|594.1|598.4|593.9|598.6|594.1|598.3|593.8|1166
1637673820000|2021-11-23 13:23:40|598.8|594.3|598.8|594.3|598.8|594.3|598.8|594.3|445
1637673830000|2021-11-23 13:23:50|598.4|593.9|598.8|594.3|598.8|594.3|598.4|593.9|236
1637673840000|2021-11-23 13:24:00|||||||||334
1637673850000|2021-11-23 13:24:10|598.9|594.4|599.3|594.8|599.3|594.8|598.9|594.4|459
1637673860000|2021-11-23 13:24:20|||||||||92
1637673870000|2021-11-23 13:24:30|599.4|594.9|599.4|594.9|599.4|594.9|599.4|594.9|552
1637673880000|2021-11-23 13:24:40|599.6|595.1|599.8|595.3|599.8|595.3|599.4|594.9|379
1637673890000|2021-11-23 13:24:50|600.1|595.6|600.8|596.3|600.8|596.3|600.1|595.6|783
1637673900000|2021-11-23 13:25:00|600.4|595.9|600.3|595.8|600.4|595.9|600.3|595.8|681
1637673910000|2021-11-23 13:25:10|||||||||58
1637673920000|2021-11-23 13:25:20|600.1|595.6|599.9|595.4|600.3|595.8|599.8|595.3|1485
1637673930000|2021-11-23 13:25:30|600.1|595.6|599.9|595.4|600.3|595.8|599.8|595.3|376
1637673940000|2021-11-23 13:25:40|599.8|595.3|600.3|595.8|600.3|595.8|599.8|595.3|195
1637673950000|2021-11-23 13:25:50|599.9|595.4|599.8|595.3|599.9|595.4|599.8|595.3|157
1637673960000|2021-11-23 13:26:00|599.9|595.4|599.9|595.4|599.9|595.4|599.9|595.4|209
1637673970000|2021-11-23 13:26:10|599.8|595.3|599.6|595.1|599.8|595.3|599.4|594.9|521
1637673980000|2021-11-23 13:26:20|599.4|594.9|599.8|595.3|599.8|595.3|599.4|594.9|359
1637673990000|2021-11-23 13:26:30|599.4|594.9|599.4|594.9|599.4|594.9|599.4|594.9|221
1637674000000|2021-11-23 13:26:40|599.8|595.3|599.8|595.3|599.8|595.3|599.8|595.3|77
1637674010000|2021-11-23 13:26:50|599.4|594.9|599.4|594.9|599.4|594.9|599.4|594.9|112
1637674020000|2021-11-23 13:27:00|599.3|594.8|598.9|594.4|599.3|594.8|598.9|594.4|222
1637674030000|2021-11-23 13:27:10|598.8|594.3|598.4|593.9|598.8|594.3|598.4|593.9|395
1637674040000|2021-11-23 13:27:20|598.3|593.8|598.1|593.6|598.4|593.9|597.9|593.4|747
1637674050000|2021-11-23 13:27:30|597.8|593.3|597.4|592.9|597.8|593.3|597.3|592.8|1583
1637674060000|2021-11-23 13:27:40|||||||||384
1637674070000|2021-11-23 13:27:50|597.6|593.1|597.9|593.4|597.9|593.4|597.6|593.1|515
1637674080000|2021-11-23 13:28:00|||||||||62
1637674090000|2021-11-23 13:28:10|598.1|593.6|597.9|593.4|598.4|593.9|597.9|593.4|413
1637674100000|2021-11-23 13:28:20|597.8|593.3|597.9|593.4|597.9|593.4|597.8|593.3|492
1637674110000|2021-11-23 13:28:30|597.8|593.3|597.9|593.4|597.9|593.4|597.8|593.3|220
1637674120000|2021-11-23 13:28:40|||||||||189
1637674130000|2021-11-23 13:28:50|||||||||107
1637674140000|2021-11-23 13:29:00|598.3|593.8|597.8|593.3|598.3|593.8|597.8|593.3|296
1637674150000|2021-11-23 13:29:10|||||||||154
1637674160000|2021-11-23 13:29:20|||||||||261
1637674170000|2021-11-23 13:29:30|598.1|593.6|598.3|593.8|598.3|593.8|598.1|593.6|336
1637674180000|2021-11-23 13:29:40|||||||||66
1637674190000|2021-11-23 13:29:50|||||||||155
1637674200000|2021-11-23 13:30:00|||||||||270
1637674210000|2021-11-23 13:30:10|598.4|593.9|598.4|593.9|598.4|593.9|598.4|593.9|610
1637674220000|2021-11-23 13:30:20|||||||||348
1637674230000|2021-11-23 13:30:30|598.8|594.3|598.8|594.3|599.3|594.8|598.8|594.3|343
1637674240000|2021-11-23 13:30:40|598.4|593.9|598.4|593.9|598.4|593.9|598.4|593.9|73
1637674250000|2021-11-23 13:30:50|598.8|594.3|598.3|593.8|598.8|594.3|598.3|593.8|385
1637674260000|2021-11-23 13:31:00|598.1|593.6|597.6|593.1|598.1|593.6|597.6|593.1|676
1637674270000|2021-11-23 13:31:10|597.3|592.8|598.1|593.6|598.3|593.8|597.3|592.8|961
1637674280000|2021-11-23 13:31:20|597.9|593.4|597.6|593.1|597.9|593.4|597.6|593.1|354
1637674290000|2021-11-23 13:31:30|597.3|592.8|597.4|592.9|597.4|592.9|596.9|592.4|1191
1637674300000|2021-11-23 13:31:40|597.1|592.6|597.6|593.1|597.6|593.1|597.1|592.6|716
1637674310000|2021-11-23 13:31:50|597.4|592.9|597.1|592.6|597.4|592.9|597.1|592.6|289
1637674320000|2021-11-23 13:32:00|596.9|592.4|596.8|592.3|596.9|592.4|596.8|592.3|512
1637674330000|2021-11-23 13:32:10|596.6|592.1|596.8|592.3|596.8|592.3|596.6|592.1|295
1637674340000|2021-11-23 13:32:20|597.1|592.6|597.1|592.6|597.1|592.6|596.6|592.1|519
1637674350000|2021-11-23 13:32:30|597.4|592.9|597.1|592.6|597.6|593.1|597.1|592.6|523
1637674360000|2021-11-23 13:32:40|||||||||288
1637674370000|2021-11-23 13:32:50|596.9|592.4|597.4|592.9|597.6|593.1|596.8|592.3|394
1637674380000|2021-11-23 13:33:00|597.8|593.3|598.3|593.8|598.3|593.8|597.8|593.3|363
1637674390000|2021-11-23 13:33:10|||||||||360
1637674400000|2021-11-23 13:33:20|||||||||104
1637674410000|2021-11-23 13:33:30|598.4|593.9|598.4|593.9|598.4|593.9|598.4|593.9|383
1637674420000|2021-11-23 13:33:40|||||||||199
1637674430000|2021-11-23 13:33:50|||||||||176
1637674440000|2021-11-23 13:34:00|||||||||120
1637674450000|2021-11-23 13:34:10|598.8|594.3|598.9|594.4|598.9|594.4|598.6|594.1|247
1637674460000|2021-11-23 13:34:20|598.6|594.1|598.9|594.4|598.9|594.4|598.6|594.1|73
1637674470000|2021-11-23 13:34:30|598.6|594.1|598.9|594.4|598.9|594.4|598.6|594.1|97
1637674480000|2021-11-23 13:34:40|598.8|594.3|598.8|594.3|598.9|594.4|598.4|593.9|821
1637674490000|2021-11-23 13:34:50|598.9|594.4|599.3|594.8|599.3|594.8|598.9|594.4|270
1637674500000|2021-11-23 13:35:00|599.1|594.6|597.9|593.4|599.1|594.6|597.9|593.4|851
1637674510000|2021-11-23 13:35:10|597.8|593.3|597.8|593.3|597.8|593.3|597.8|593.3|307
1637674520000|2021-11-23 13:35:20|597.6|593.1|597.3|592.8|597.6|593.1|597.3|592.8|564
1637674530000|2021-11-23 13:35:30|||||||||238
1637674540000|2021-11-23 13:35:40|597.1|592.6|596.8|592.3|597.1|592.6|596.8|592.3|581
1637674550000|2021-11-23 13:35:50|596.9|592.4|597.3|592.8|597.6|593.1|596.9|592.4|576
1637674560000|2021-11-23 13:36:00|597.1|592.6|596.3|591.8|597.1|592.6|596.3|591.8|1350
1637674570000|2021-11-23 13:36:10|596.6|592.1|596.1|591.6|596.6|592.1|596.1|591.6|895
1637674580000|2021-11-23 13:36:20|596|591.5|595.3|590.8|596|591.5|595.1|590.6|1147
1637674590000|2021-11-23 13:36:30|595.1|590.6|595|590.5|595.6|591.1|594.8|590.3|2137
1637674600000|2021-11-23 13:36:40|594.8|590.3|594.8|590.3|594.8|590.3|594.8|590.3|1226
1637674610000|2021-11-23 13:36:50|||||||||728
1637674620000|2021-11-23 13:37:00|595|590.5|595.1|590.6|595.5|591|595|590.5|859
1637674630000|2021-11-23 13:37:10|595|590.5|594.5|590|595|590.5|594.5|590|752
1637674640000|2021-11-23 13:37:20|||||||||425
1637674650000|2021-11-23 13:37:30|594.3|589.8|594.3|589.8|594.3|589.8|594.3|589.8|931
1637674660000|2021-11-23 13:37:40|594.5|590|594.5|590|594.5|590|594.5|590|802
1637674670000|2021-11-23 13:37:50|594.6|590.1|595.1|590.6|595.1|590.6|594.6|590.1|820
1637674680000|2021-11-23 13:38:00|595|590.5|595.1|590.6|595.1|590.6|595|590.5|522
1637674690000|2021-11-23 13:38:10|595.5|591|595.5|591|595.6|591.1|595.5|591|339
1637674700000|2021-11-23 13:38:20|||||||||163
1637674710000|2021-11-23 13:38:30|595.3|590.8|595.3|590.8|595.3|590.8|595.3|590.8|714
1637674720000|2021-11-23 13:38:40|595.5|591|595.3|590.8|595.5|591|595.3|590.8|487
1637674730000|2021-11-23 13:38:50|595.1|590.6|594.5|590|595.1|590.6|594.5|590|957
1637674740000|2021-11-23 13:39:00|594.3|589.8|594.3|589.8|594.8|590.3|594.3|589.8|710
1637674750000|2021-11-23 13:39:10|594.2|589.7|593.8|589.3|594.2|589.7|593.6|589.1|1897
1637674760000|2021-11-23 13:39:20|593.6|589.1|593.6|589.1|593.8|589.3|593.6|589.1|784
1637674770000|2021-11-23 13:39:30|592.9|588.4|592.8|588.3|593|588.5|592.6|588.1|2907
1637674780000|2021-11-23 13:39:40|592.6|588.1|592.1|587.6|592.6|588.1|592.1|587.6|906
1637674790000|2021-11-23 13:39:50|592.3|587.8|592.6|588.1|592.6|588.1|592.3|587.8|1274
1637674800000|2021-11-23 13:40:00|592.3|587.8|592.8|588.3|592.8|588.3|592.3|587.8|721
1637674810000|2021-11-23 13:40:10|592.6|588.1|592.6|588.1|592.6|588.1|592.6|588.1|877
1637674820000|2021-11-23 13:40:20|592.8|588.3|592.5|588|593|588.5|592.5|588|704
1637674830000|2021-11-23 13:40:30|592.1|587.6|592.1|587.6|592.1|587.6|592.1|587.6|744
1637674840000|2021-11-23 13:40:40|||||||||362
1637674850000|2021-11-23 13:40:50|592.3|587.8|592.6|588.1|593.1|588.6|592.3|587.8|848
1637674860000|2021-11-23 13:41:00|592.5|588|592.6|588.1|592.6|588.1|592.1|587.6|924
1637674870000|2021-11-23 13:41:10|592.5|588|592.6|588.1|592.6|588.1|592.1|587.6|798
1637674880000|2021-11-23 13:41:20|593|588.5|593.5|589|593.5|589|593|588.5|491
1637674890000|2021-11-23 13:41:30|593.6|589.1|594|589.5|594|589.5|593.6|589.1|495
1637674900000|2021-11-23 13:41:40|593.5|589|594|589.5|594|589.5|593.5|589|938
1637674910000|2021-11-23 13:41:50|594.1|589.6|594.1|589.6|594.1|589.6|593.6|589.1|1094
1637674920000|2021-11-23 13:42:00|594|589.5|594.1|589.6|594.1|589.6|593.6|589.1|784
1637674930000|2021-11-23 13:42:10|594|589.5|594.1|589.6|594.1|589.6|594|589.5|609
1637674940000|2021-11-23 13:42:20|594.3|589.8|594.5|590|595|590.5|594.3|589.8|1435
1637674950000|2021-11-23 13:42:30|594.6|590.1|594.5|590|595|590.5|594.5|590|920
1637674960000|2021-11-23 13:42:40|594.6|590.1|595|590.5|595|590.5|594.5|590|560
1637674970000|2021-11-23 13:42:50|594.9|590.4|594.8|590.3|594.9|590.4|594.5|590|776
1637674980000|2021-11-23 13:43:00|594.6|590.1|594.3|589.8|594.6|590.1|594.3|589.8|779
1637674990000|2021-11-23 13:43:10|594|589.5|593.6|589.1|594|589.5|593.6|589.1|503
1637675000000|2021-11-23 13:43:20|594|589.5|594.5|590|594.5|590|594|589.5|140
1637675010000|2021-11-23 13:43:30|594.1|589.6|594|589.5|594.1|589.6|593.6|589.1|537
1637675020000|2021-11-23 13:43:40|594.1|589.6|593.6|589.1|594.1|589.6|593.6|589.1|390
1637675030000|2021-11-23 13:43:50|593.1|588.6|593|588.5|593.1|588.6|593|588.5|1075
1637675040000|2021-11-23 13:44:00|592.6|588.1|592.6|588.1|592.6|588.1|592.5|588|776
1637675050000|2021-11-23 13:44:10|592.5|588|592.5|588|592.5|588|592.1|587.6|562
1637675060000|2021-11-23 13:44:20|592.6|588.1|593|588.5|593|588.5|592.6|588.1|348
1637675070000|2021-11-23 13:44:30|592.6|588.1|593.5|589|593.5|589|592.6|588.1|877
1637675080000|2021-11-23 13:44:40|593.6|589.1|594|589.5|594|589.5|593.6|589.1|332
1637675090000|2021-11-23 13:44:50|593.6|589.1|594|589.5|594|589.5|593.5|589|371
1637675100000|2021-11-23 13:45:00|594.1|589.6|593.6|589.1|594.1|589.6|593.6|589.1|454
1637675110000|2021-11-23 13:45:10|593.8|589.3|593.6|589.1|593.8|589.3|593.6|589.1|248
1637675120000|2021-11-23 13:45:20|593.5|589|593|588.5|593.5|589|593|588.5|685
1637675130000|2021-11-23 13:45:30|592.8|588.3|593|588.5|593.1|588.6|592.5|588|630
1637675140000|2021-11-23 13:45:40|||||||||274
1637675150000|2021-11-23 13:45:50|||||||||210
1637675160000|2021-11-23 13:46:00|592.8|588.3|592.8|588.3|592.8|588.3|592.8|588.3|589
1637675170000|2021-11-23 13:46:10|592.5|588|592.5|588|592.6|588.1|592.5|588|387
1637675180000|2021-11-23 13:46:20|||||||||151
1637675190000|2021-11-23 13:46:30|592.1|587.6|592.1|587.6|592.1|587.6|592.1|587.6|1365
1637675200000|2021-11-23 13:46:40|591.8|587.3|592.6|588.1|592.6|588.1|591.8|587.3|1539
1637675210000|2021-11-23 13:46:50|593|588.5|593|588.5|593|588.5|592.5|588|399
1637675220000|2021-11-23 13:47:00|593.1|588.6|593.1|588.6|593.1|588.6|593.1|588.6|468
1637675230000|2021-11-23 13:47:10|||||||||195
1637675240000|2021-11-23 13:47:20|593.5|589|593.5|589|593.5|589|593.5|589|291
1637675250000|2021-11-23 13:47:30|593.6|589.1|593.5|589|593.6|589.1|593.5|589|195
1637675260000|2021-11-23 13:47:40|||||||||92
1637675270000|2021-11-23 13:47:50|||||||||119
1637675280000|2021-11-23 13:48:00|594|589.5|594|589.5|594.1|589.6|594|589.5|931
1637675290000|2021-11-23 13:48:10|594.1|589.6|594|589.5|594.1|589.6|594|589.5|551
1637675300000|2021-11-23 13:48:20|594.1|589.6|595.3|590.8|595.3|590.8|594.1|589.6|1812
1637675310000|2021-11-23 13:48:30|595.6|591.1|595.8|591.3|595.8|591.3|595.3|590.8|807
1637675320000|2021-11-23 13:48:40|596.1|591.6|595.8|591.3|596.1|591.6|595.8|591.3|867
1637675330000|2021-11-23 13:48:50|596|591.5|595.6|591.1|596.1|591.6|595.6|591.1|1022
1637675340000|2021-11-23 13:49:00|||||||||115
1637675350000|2021-11-23 13:49:10|595.8|591.3|595.8|591.3|595.8|591.3|595.8|591.3|622
1637675360000|2021-11-23 13:49:20|||||||||235
1637675370000|2021-11-23 13:49:30|||||||||237
1637675380000|2021-11-23 13:49:40|596.1|591.6|595.3|590.8|596.1|591.6|595.3|590.8|419
1637675390000|2021-11-23 13:49:50|||||||||178
1637675400000|2021-11-23 13:50:00|595.1|590.6|595.3|590.8|595.3|590.8|595.1|590.6|923
1637675410000|2021-11-23 13:50:10|595.1|590.6|595.3|590.8|595.3|590.8|594.8|590.3|544
1637675420000|2021-11-23 13:50:20|||||||||222
1637675430000|2021-11-23 13:50:30|595.5|591|595.8|591.3|595.8|591.3|595.5|591|563
1637675440000|2021-11-23 13:50:40|595.5|591|595.3|590.8|595.5|591|595.3|590.8|304
1637675450000|2021-11-23 13:50:50|||||||||32
1637675460000|2021-11-23 13:51:00|||||||||252
1637675470000|2021-11-23 13:51:10|595.1|590.6|595.8|591.3|595.8|591.3|595.1|590.6|664
1637675480000|2021-11-23 13:51:20|||||||||181
1637675490000|2021-11-23 13:51:30|||||||||181
1637675500000|2021-11-23 13:51:40|||||||||179
1637675510000|2021-11-23 13:51:50|||||||||129
1637675520000|2021-11-23 13:52:00|596|591.5|596|591.5|596|591.5|596|591.5|537
1637675530000|2021-11-23 13:52:10|596.3|591.8|596.3|591.8|596.3|591.8|596.3|591.8|370
1637675540000|2021-11-23 13:52:20|596.5|592|596.5|592|596.5|592|596.5|592|544
1637675550000|2021-11-23 13:52:30|596.3|591.8|596|591.5|596.3|591.8|596|591.5|610
1637675560000|2021-11-23 13:52:40|||||||||83
1637675570000|2021-11-23 13:52:50|||||||||67
1637675580000|2021-11-23 13:53:00|595.8|591.3|595.8|591.3|595.8|591.3|595.8|591.3|169
1637675590000|2021-11-23 13:53:10|596|591.5|595.8|591.3|596|591.5|595.8|591.3|311
1637675600000|2021-11-23 13:53:20|595.5|591|595.5|591|595.5|591|595.5|591|89
1637675610000|2021-11-23 13:53:30|595|590.5|595|590.5|595|590.5|595|590.5|332
1637675620000|2021-11-23 13:53:40|||||||||165
1637675630000|2021-11-23 13:53:50|594.8|590.3|594.6|590.1|594.8|590.3|594.1|589.6|921
1637675640000|2021-11-23 13:54:00|594.5|590|594.5|590|594.5|590|594.3|589.8|268
1637675650000|2021-11-23 13:54:10|594.3|589.8|594.5|590|594.5|590|594.3|589.8|81
1637675660000|2021-11-23 13:54:20|||||||||64
1637675670000|2021-11-23 13:54:30|||||||||48
1637675680000|2021-11-23 13:54:40|||||||||194
1637675690000|2021-11-23 13:54:50|594.3|589.8|594|589.5|594.3|589.8|594|589.5|390
1637675700000|2021-11-23 13:55:00|||||||||113
1637675710000|2021-11-23 13:55:10|594.1|589.6|593.8|589.3|594.3|589.8|593.8|589.3|1023
1637675720000|2021-11-23 13:55:20|593.6|589.1|593.3|588.8|593.6|589.1|593.3|588.8|544
1637675730000|2021-11-23 13:55:30|||||||||206
1637675740000|2021-11-23 13:55:40|593.5|589|593.8|589.3|593.8|589.3|593.5|589|543
1637675750000|2021-11-23 13:55:50|||||||||141
1637675760000|2021-11-23 13:56:00|593.6|589.1|593.3|588.8|593.6|589.1|593.3|588.8|180
1637675770000|2021-11-23 13:56:10|592.8|588.3|592.8|588.3|592.8|588.3|592.8|588.3|411
1637675780000|2021-11-23 13:56:20|593.1|588.6|593.8|589.3|593.8|589.3|593.1|588.6|553
1637675790000|2021-11-23 13:56:30|593.6|589.1|593.3|588.8|593.6|589.1|592.8|588.3|299
1637675800000|2021-11-23 13:56:40|||||||||169
1637675810000|2021-11-23 13:56:50|||||||||125
1637675820000|2021-11-23 13:57:00|593.5|589|593.5|589|593.5|589|593.5|589|172
1637675830000|2021-11-23 13:57:10|594|589.5|594|589.5|594|589.5|594|589.5|396
1637675840000|2021-11-23 13:57:20|594.3|589.8|594.3|589.8|594.3|589.8|594.3|589.8|46
1637675850000|2021-11-23 13:57:30|||||||||41
1637675860000|2021-11-23 13:57:40|594|589.5|594|589.5|594.1|589.6|593.8|589.3|435
1637675870000|2021-11-23 13:57:50|593.9|589.4|594|589.5|594|589.5|593.8|589.3|157
1637675880000|2021-11-23 13:58:00|594.3|589.8|595|590.5|595|590.5|594.3|589.8|575
1637675890000|2021-11-23 13:58:10|595.3|590.8|595.5|591|595.5|591|595.3|590.8|397
1637675900000|2021-11-23 13:58:20|595.8|591.3|595.8|591.3|595.8|591.3|595.5|591|423
1637675910000|2021-11-23 13:58:30|595.5|591|595.3|590.8|595.5|591|595|590.5|274
1637675920000|2021-11-23 13:58:40|594.8|590.3|594.8|590.3|594.8|590.3|594.3|589.8|638
1637675930000|2021-11-23 13:58:50|||||||||48
1637675940000|2021-11-23 13:59:00|595.3|590.8|595.5|591|595.5|591|595.3|590.8|298
1637675950000|2021-11-23 13:59:10|595.3|590.8|595.3|590.8|595.3|590.8|595.3|590.8|177
1637675960000|2021-11-23 13:59:20|||||||||35
1637675970000|2021-11-23 13:59:30|||||||||49
1637675980000|2021-11-23 13:59:40|||||||||33
1637675990000|2021-11-23 13:59:50|595.1|590.6|595.3|590.8|595.3|590.8|595.1|590.6|209
1637676000000|2021-11-23 14:00:00|595.5|591|595.8|591.3|595.8|591.3|595.5|591|224
1637676010000|2021-11-23 14:00:10|||||||||139
1637676020000|2021-11-23 14:00:20|596.1|591.6|595.8|591.3|596.1|591.6|595.8|591.3|78
1637676030000|2021-11-23 14:00:30|||||||||144
1637676040000|2021-11-23 14:00:40|||||||||47
1637676050000|2021-11-23 14:00:50|||||||||158
1637676060000|2021-11-23 14:01:00|596|591.5|596.3|591.8|596.3|591.8|596|591.5|323
1637676070000|2021-11-23 14:01:10|||||||||142
1637676080000|2021-11-23 14:01:20|596.1|591.6|595.8|591.3|596.1|591.6|595.8|591.3|309
1637676090000|2021-11-23 14:01:30|||||||||111
1637676100000|2021-11-23 14:01:40|||||||||106
1637676110000|2021-11-23 14:01:50|596|591.5|596.3|591.8|596.3|591.8|596|591.5|173
1637676120000|2021-11-23 14:02:00|596|591.5|596|591.5|596|591.5|596|591.5|75
1637676130000|2021-11-23 14:02:10|596.3|591.8|596.8|592.3|596.8|592.3|596.3|591.8|680
1637676140000|2021-11-23 14:02:20|||||||||199
1637676150000|2021-11-23 14:02:30|597.1|592.6|596.8|592.3|597.3|592.8|596.8|592.3|473
1637676160000|2021-11-23 14:02:40|597.1|592.6|596.8|592.3|597.1|592.6|596.8|592.3|149
1637676170000|2021-11-23 14:02:50|597|592.5|597.1|592.6|597.1|592.6|596.8|592.3|180
1637676180000|2021-11-23 14:03:00|||||||||140
1637676190000|2021-11-23 14:03:10|597|592.5|597|592.5|597|592.5|597|592.5|265
1637676200000|2021-11-23 14:03:20|596.6|592.1|596.6|592.1|596.8|592.3|596.6|592.1|114
1637676210000|2021-11-23 14:03:30|596.5|592|596.1|591.6|596.5|592|596.1|591.6|309
1637676220000|2021-11-23 14:03:40|||||||||181
1637676230000|2021-11-23 14:03:50|||||||||110
1637676240000|2021-11-23 14:04:00|||||||||295
1637676250000|2021-11-23 14:04:10|||||||||72
1637676260000|2021-11-23 14:04:20|596|591.5|595.6|591.1|596|591.5|595.6|591.1|229
1637676270000|2021-11-23 14:04:30|595.5|591|595.6|591.1|595.6|591.1|595.5|591|359
1637676280000|2021-11-23 14:04:40|596|591.5|596|591.5|596|591.5|596|591.5|158
1637676290000|2021-11-23 14:04:50|595.6|591.1|595.6|591.1|595.6|591.1|595.6|591.1|54
1637676300000|2021-11-23 14:05:00|||||||||64
1637676310000|2021-11-23 14:05:10|||||||||72
1637676320000|2021-11-23 14:05:20|||||||||38
1637676330000|2021-11-23 14:05:30|595.5|591|595.8|591.3|595.8|591.3|595.5|591|547
1637676340000|2021-11-23 14:05:40|596|591.5|595.5|591|596|591.5|595.5|591|144
1637676350000|2021-11-23 14:05:50|||||||||145
1637676360000|2021-11-23 14:06:00|595.4|590.9|595.1|590.6|595.5|591|595|590.5|519
1637676370000|2021-11-23 14:06:10|||||||||112
1637676380000|2021-11-23 14:06:20|||||||||127
1637676390000|2021-11-23 14:06:30|||||||||37
1637676400000|2021-11-23 14:06:40|||||||||109
1637676410000|2021-11-23 14:06:50|594.8|590.3|594.6|590.1|594.8|590.3|594.6|590.1|459
1637676420000|2021-11-23 14:07:00|594.5|590|594.6|590.1|594.6|590.1|594.1|589.6|134
1637676430000|2021-11-23 14:07:10|594.8|590.3|594.8|590.3|594.8|590.3|594.8|590.3|295
1637676440000|2021-11-23 14:07:20|||||||||31
1637676450000|2021-11-23 14:07:30|594.6|590.1|594.3|589.8|594.6|590.1|594.3|589.8|288
1637676460000|2021-11-23 14:07:40|||||||||87
1637676470000|2021-11-23 14:07:50|||||||||205
1637676480000|2021-11-23 14:08:00|594.5|590|594.8|590.3|594.8|590.3|594.5|590|216
1637676490000|2021-11-23 14:08:10|594.6|590.1|594.5|590|594.6|590.1|594.3|589.8|234
1637676500000|2021-11-23 14:08:20|594.6|590.1|594.3|589.8|594.8|590.3|594.3|589.8|186
1637676510000|2021-11-23 14:08:30|594.5|590|594.3|589.8|594.5|590|594.3|589.8|228
1637676520000|2021-11-23 14:08:40|||||||||48
1637676530000|2021-11-23 14:08:50|||||||||36
1637676540000|2021-11-23 14:09:00|||||||||69
1637676550000|2021-11-23 14:09:10|594.5|590|594.8|590.3|594.8|590.3|594.5|590|162
1637676560000|2021-11-23 14:09:20|||||||||33
1637676570000|2021-11-23 14:09:30|||||||||303
1637676580000|2021-11-23 14:09:40|||||||||64
1637676590000|2021-11-23 14:09:50|||||||||102
1637676600000|2021-11-23 14:10:00|595|590.5|595.3|590.8|595.3|590.8|595|590.5|264
1637676610000|2021-11-23 14:10:10|||||||||39
1637676620000|2021-11-23 14:10:20|||||||||44
1637676630000|2021-11-23 14:10:30|595.1|590.6|594.6|590.1|595.1|590.6|594.6|590.1|581
1637676640000|2021-11-23 14:10:40|594.8|590.3|594.8|590.3|594.8|590.3|594.8|590.3|248
1637676650000|2021-11-23 14:10:50|||||||||45
1637676660000|2021-11-23 14:11:00|||||||||183
1637676670000|2021-11-23 14:11:10|595.3|590.8|595.3|590.8|595.3|590.8|595.3|590.8|167
1637676680000|2021-11-23 14:11:20|595.1|590.6|594.8|590.3|595.1|590.6|594.8|590.3|290
1637676690000|2021-11-23 14:11:30|594.6|590.1|594.3|589.8|594.6|590.1|594.3|589.8|201
1637676700000|2021-11-23 14:11:40|||||||||42
1637676710000|2021-11-23 14:11:50|594.6|590.1|594.8|590.3|594.8|590.3|594.6|590.1|183
1637676720000|2021-11-23 14:12:00|||||||||54
1637676730000|2021-11-23 14:12:10|||||||||58
1637676740000|2021-11-23 14:12:20|||||||||15
1637676750000|2021-11-23 14:12:30|||||||||181
1637676760000|2021-11-23 14:12:40|||||||||52
1637676770000|2021-11-23 14:12:50|||||||||48
1637676780000|2021-11-23 14:13:00|||||||||86
1637676790000|2021-11-23 14:13:10|594.6|590.1|594.3|589.8|594.8|590.3|594.3|589.8|184
1637676800000|2021-11-23 14:13:20|||||||||45
1637676810000|2021-11-23 14:13:30|||||||||171
1637676820000|2021-11-23 14:13:40|594.2|589.7|594.3|589.8|594.3|589.8|594.2|589.7|244
1637676830000|2021-11-23 14:13:50|594.1|589.6|593.8|589.3|594.1|589.6|593.8|589.3|178
1637676840000|2021-11-23 14:14:00|594.1|589.6|593.8|589.3|594.1|589.6|593.8|589.3|60
1637676850000|2021-11-23 14:14:10|||||||||62
1637676860000|2021-11-23 14:14:20|593.6|589.1|593.1|588.6|593.6|589.1|593.1|588.6|934
1637676870000|2021-11-23 14:14:30|593|588.5|592|587.5|593|588.5|592|587.5|1653
1637676880000|2021-11-23 14:14:40|591.6|587.1|591.6|587.1|591.6|587.1|591.5|587|896
1637676890000|2021-11-23 14:14:50|591.8|587.3|592|587.5|592.1|587.6|591.6|587.1|909
1637676900000|2021-11-23 14:15:00|591.8|587.3|591.6|587.1|591.8|587.3|591.5|587|951
1637676910000|2021-11-23 14:15:10|592|587.5|591.6|587.1|592|587.5|591.6|587.1|385
1637676920000|2021-11-23 14:15:20|591.8|587.3|591.8|587.3|591.8|587.3|591.8|587.3|635
1637676930000|2021-11-23 14:15:30|592.1|587.6|592.1|587.6|592.1|587.6|591.6|587.1|470
1637676940000|2021-11-23 14:15:40|592|587.5|591.6|587.1|592|587.5|591.6|587.1|446
1637676950000|2021-11-23 14:15:50|||||||||192
1637676960000|2021-11-23 14:16:00|591.8|587.3|592.1|587.6|592.1|587.6|591.8|587.3|319
1637676970000|2021-11-23 14:16:10|592.3|587.8|592.3|587.8|592.3|587.8|592.3|587.8|282
1637676980000|2021-11-23 14:16:20|592.6|588.1|591.6|587.1|592.6|588.1|591.6|587.1|762
1637676990000|2021-11-23 14:16:30|591.5|587|590.6|586.1|591.5|587|590.6|586.1|1201
1637677000000|2021-11-23 14:16:40|590.8|586.3|590.3|585.8|590.8|586.3|590.1|585.6|705
1637677010000|2021-11-23 14:16:50|590.1|585.6|590.3|585.8|590.3|585.8|589.8|585.3|2380
1637677020000|2021-11-23 14:17:00|590.5|586|591.6|587.1|591.6|587.1|590.5|586|609
1637677030000|2021-11-23 14:17:10|591.3|586.8|591.1|586.6|591.3|586.8|590.8|586.3|493
1637677040000|2021-11-23 14:17:20|591|586.5|590.6|586.1|591|586.5|590.6|586.1|360
1637677050000|2021-11-23 14:17:30|||||||||66
1637677060000|2021-11-23 14:17:40|||||||||323
1637677070000|2021-11-23 14:17:50|590.8|586.3|590.6|586.1|591.1|586.6|590.6|586.1|333
1637677080000|2021-11-23 14:18:00|591|586.5|591.1|586.6|591.1|586.6|590.8|586.3|284
1637677090000|2021-11-23 14:18:10|||||||||66
1637677100000|2021-11-23 14:18:20|||||||||216
1637677110000|2021-11-23 14:18:30|591.3|586.8|591.6|587.1|592|587.5|591.3|586.8|522
1637677120000|2021-11-23 14:18:40|||||||||78
1637677130000|2021-11-23 14:18:50|591.8|587.3|591.8|587.3|591.8|587.3|591.8|587.3|191
1637677140000|2021-11-23 14:19:00|592.1|587.6|592.3|587.8|592.3|587.8|592.1|587.6|267
1637677150000|2021-11-23 14:19:10|592.2|587.7|592.1|587.6|592.2|587.7|592.1|587.6|272
1637677160000|2021-11-23 14:19:20|592.3|587.8|592.3|587.8|592.3|587.8|592.3|587.8|227
1637677170000|2021-11-23 14:19:30|592.5|588|592.5|588|592.5|588|592.5|588|508
1637677180000|2021-11-23 14:19:40|592.6|588.1|592.3|587.8|592.8|588.3|592.3|587.8|251
1637677190000|2021-11-23 14:19:50|||||||||121
1637677200000|2021-11-23 14:20:00|592.4|587.9|592.8|588.3|592.8|588.3|592.4|587.9|297
1637677210000|2021-11-23 14:20:10|592.6|588.1|592.3|587.8|592.8|588.3|592.3|587.8|489
1637677220000|2021-11-23 14:20:20|592.5|588|592.8|588.3|592.8|588.3|592.5|588|245
1637677230000|2021-11-23 14:20:30|592.6|588.1|592.8|588.3|592.8|588.3|592.6|588.1|179
1637677240000|2021-11-23 14:20:40|||||||||85
1637677250000|2021-11-23 14:20:50|||||||||104
1637677260000|2021-11-23 14:21:00|||||||||90
1637677270000|2021-11-23 14:21:10|||||||||43
1637677280000|2021-11-23 14:21:20|592.5|588|592.3|587.8|592.5|588|592.3|587.8|554
1637677290000|2021-11-23 14:21:30|||||||||108
1637677300000|2021-11-23 14:21:40|592|587.5|591.8|587.3|592|587.5|591.8|587.3|167
1637677310000|2021-11-23 14:21:50|591.6|587.1|591.5|587|591.6|587.1|591.5|587|287
1637677320000|2021-11-23 14:22:00|591.6|587.1|592|587.5|592|587.5|591.6|587.1|247
1637677330000|2021-11-23 14:22:10|||||||||82
1637677340000|2021-11-23 14:22:20|591.8|587.3|592|587.5|592|587.5|591.8|587.3|373
1637677350000|2021-11-23 14:22:30|||||||||45
1637677360000|2021-11-23 14:22:40|||||||||38
1637677370000|2021-11-23 14:22:50|||||||||34
1637677380000|2021-11-23 14:23:00|||||||||152
1637677390000|2021-11-23 14:23:10|591.6|587.1|591.5|587|591.6|587.1|591.5|587|90
1637677400000|2021-11-23 14:23:20|591.6|587.1|592|587.5|592|587.5|591.6|587.1|227
1637677410000|2021-11-23 14:23:30|||||||||38
1637677420000|2021-11-23 14:23:40|||||||||40
1637677430000|2021-11-23 14:23:50|592.3|587.8|592.3|587.8|592.3|587.8|592.3|587.8|186
1637677440000|2021-11-23 14:24:00|592.5|588|592.5|588|592.5|588|592.5|588|162
1637677450000|2021-11-23 14:24:10|592.6|588.1|593|588.5|593|588.5|592.6|588.1|331
1637677460000|2021-11-23 14:24:20|||||||||103
1637677470000|2021-11-23 14:24:30|||||||||58
1637677480000|2021-11-23 14:24:40|||||||||33
1637677490000|2021-11-23 14:24:50|593.1|588.6|593|588.5|593.3|588.8|593|588.5|178
1637677500000|2021-11-23 14:25:00|593.1|588.6|593.5|589|593.5|589|593|588.5|362
1637677510000|2021-11-23 14:25:10|593.3|588.8|593.3|588.8|593.3|588.8|593.3|588.8|317
1637677520000|2021-11-23 14:25:20|593.5|589|593.8|589.3|593.8|589.3|593.5|589|236
1637677530000|2021-11-23 14:25:30|||||||||58
1637677540000|2021-11-23 14:25:40|594|589.5|593.3|588.8|594|589.5|593.3|588.8|472
1637677550000|2021-11-23 14:25:50|||||||||83
1637677560000|2021-11-23 14:26:00|||||||||47
1637677570000|2021-11-23 14:26:10|||||||||52
1637677580000|2021-11-23 14:26:20|||||||||292
1637677590000|2021-11-23 14:26:30|593.1|588.6|592.8|588.3|593.1|588.6|592.8|588.3|173
1637677600000|2021-11-23 14:26:40|||||||||52
1637677610000|2021-11-23 14:26:50|||||||||103
1637677620000|2021-11-23 14:27:00|593|588.5|593.3|588.8|593.3|588.8|593|588.5|329
1637677630000|2021-11-23 14:27:10|||||||||17
1637677640000|2021-11-23 14:27:20|||||||||32
1637677650000|2021-11-23 14:27:30|||||||||7
1637677660000|2021-11-23 14:27:40|||||||||8
1637677670000|2021-11-23 14:27:50|593.1|588.6|592.8|588.3|593.1|588.6|592.8|588.3|378
1637677680000|2021-11-23 14:28:00|||||||||51
1637677690000|2021-11-23 14:28:10|593.3|588.8|593.8|589.3|593.8|589.3|593.3|588.8|359
1637677700000|2021-11-23 14:28:20|||||||||88
1637677710000|2021-11-23 14:28:30|||||||||34
1637677720000|2021-11-23 14:28:40|||||||||20
1637677730000|2021-11-23 14:28:50|||||||||62
1637677740000|2021-11-23 14:29:00|||||||||13
1637677750000|2021-11-23 14:29:10|||||||||29
1637677760000|2021-11-23 14:29:20|593.5|589|593.5|589|593.5|589|593.5|589|77
1637677770000|2021-11-23 14:29:30|593.3|588.8|593|588.5|593.3|588.8|593|588.5|273
1637677780000|2021-11-23 14:29:40|||||||||14
1637677790000|2021-11-23 14:29:50|593.3|588.8|593.3|588.8|593.3|588.8|593.3|588.8|49
1637677800000|2021-11-23 14:30:00|||||||||85
1637677810000|2021-11-23 14:30:10|593.1|588.6|592.6|588.1|593.1|588.6|592.6|588.1|427
1637677820000|2021-11-23 14:30:20|||||||||53
1637677830000|2021-11-23 14:30:30|||||||||52
1637677840000|2021-11-23 14:30:40|592.3|587.8|592.1|587.6|592.3|587.8|592.1|587.6|463
1637677850000|2021-11-23 14:30:50|||||||||228
1637677860000|2021-11-23 14:31:00|591.8|587.3|591.8|587.3|592.1|587.6|591.8|587.3|281
1637677870000|2021-11-23 14:31:10|||||||||37
1637677880000|2021-11-23 14:31:20|591.3|586.8|591.3|586.8|591.3|586.8|591.3|586.8|361
1637677890000|2021-11-23 14:31:30|591|586.5|591.3|586.8|591.3|586.8|591|586.5|54
1637677900000|2021-11-23 14:31:40|591|586.5|591|586.5|591|586.5|591|586.5|28
1637677910000|2021-11-23 14:31:50|||||||||119
1637677920000|2021-11-23 14:32:00|590.8|586.3|591.3|586.8|591.3|586.8|590.8|586.3|757
1637677930000|2021-11-23 14:32:10|||||||||85
1637677940000|2021-11-23 14:32:20|||||||||65
1637677950000|2021-11-23 14:32:30|591.5|587|591.8|587.3|591.8|587.3|591.5|587|395
1637677960000|2021-11-23 14:32:40|||||||||27
1637677970000|2021-11-23 14:32:50|||||||||22
1637677980000|2021-11-23 14:33:00|592|587.5|592.3|587.8|592.3|587.8|592|587.5|449
1637677990000|2021-11-23 14:33:10|||||||||73
1637678000000|2021-11-23 14:33:20|592.8|588.3|592.8|588.3|592.8|588.3|592.8|588.3|220
1637678010000|2021-11-23 14:33:30|||||||||129
1637678020000|2021-11-23 14:33:40|593|588.5|593.3|588.8|593.3|588.8|593|588.5|224
1637678030000|2021-11-23 14:33:50|593.5|589|594.3|589.8|594.3|589.8|593.5|589|1057
1637678040000|2021-11-23 14:34:00|594.5|590|595|590.5|595|590.5|594.5|590|994
1637678050000|2021-11-23 14:34:10|595.3|590.8|595.8|591.3|595.8|591.3|595.3|590.8|740
1637678060000|2021-11-23 14:34:20|595.9|591.4|596|591.5|596|591.5|595.9|591.4|719
1637678070000|2021-11-23 14:34:30|596.3|591.8|596.3|591.8|596.3|591.8|596.3|591.8|597
1637678080000|2021-11-23 14:34:40|596|591.5|596|591.5|596|591.5|596|591.5|403
1637678090000|2021-11-23 14:34:50|596.1|591.6|596|591.5|596.1|591.6|596|591.5|285
1637678100000|2021-11-23 14:35:00|595.8|591.3|595.3|590.8|595.8|591.3|595.3|590.8|439
1637678110000|2021-11-23 14:35:10|595.5|591|595.3|590.8|595.8|591.3|595|590.5|518
1637678120000|2021-11-23 14:35:20|595.5|591|595.5|591|595.5|591|595.5|591|250
1637678130000|2021-11-23 14:35:30|||||||||155
1637678140000|2021-11-23 14:35:40|||||||||118
1637678150000|2021-11-23 14:35:50|595.3|590.8|595|590.5|595.3|590.8|595|590.5|225
1637678160000|2021-11-23 14:36:00|595.1|590.6|595.5|591|595.5|591|595.1|590.6|441
1637678170000|2021-11-23 14:36:10|595.3|590.8|595.5|591|595.5|591|595|590.5|551
1637678180000|2021-11-23 14:36:20|595.3|590.8|595|590.5|595.3|590.8|595|590.5|109
1637678190000|2021-11-23 14:36:30|||||||||83
1637678200000|2021-11-23 14:36:40|||||||||19
1637678210000|2021-11-23 14:36:50|||||||||20
1637678220000|2021-11-23 14:37:00|595.3|590.8|595|590.5|595.3|590.8|595|590.5|178
1637678230000|2021-11-23 14:37:10|||||||||82
1637678240000|2021-11-23 14:37:20|595.5|591|595.5|591|595.8|591.3|595.5|591|310
1637678250000|2021-11-23 14:37:30|595.8|591.3|595.8|591.3|595.8|591.3|595.3|590.8|395
1637678260000|2021-11-23 14:37:40|||||||||50
1637678270000|2021-11-23 14:37:50|||||||||106
1637678280000|2021-11-23 14:38:00|595.6|591.1|595.3|590.8|595.6|591.1|595.3|590.8|218
1637678290000|2021-11-23 14:38:10|595.1|590.6|594.8|590.3|595.1|590.6|594.8|590.3|290
1637678300000|2021-11-23 14:38:20|||||||||52
1637678310000|2021-11-23 14:38:30|594.5|590|594.3|589.8|594.5|590|593.5|589|705
1637678320000|2021-11-23 14:38:40|594|589.5|593.9|589.4|594|589.5|593.8|589.3|193
1637678330000|2021-11-23 14:38:50|593.8|589.3|593.8|589.3|594|589.5|593.8|589.3|141
1637678340000|2021-11-23 14:39:00|594|589.5|594.3|589.8|594.3|589.8|594|589.5|231
1637678350000|2021-11-23 14:39:10|594.1|589.6|594.3|589.8|594.3|589.8|593.8|589.3|239
1637678360000|2021-11-23 14:39:20|594.1|589.6|593.8|589.3|594.1|589.6|593.8|589.3|119
1637678370000|2021-11-23 14:39:30|||||||||233
1637678380000|2021-11-23 14:39:40|594.1|589.6|593.8|589.3|594.1|589.6|593.8|589.3|13
1637678390000|2021-11-23 14:39:50|||||||||17
1637678400000|2021-11-23 14:40:00|||||||||89
1637678410000|2021-11-23 14:40:10|||||||||9
1637678420000|2021-11-23 14:40:20|||||||||20
1637678430000|2021-11-23 14:40:30|594|589.5|594.3|589.8|594.3|589.8|594|589.5|236
1637678440000|2021-11-23 14:40:40|594.1|589.6|593.8|589.3|594.1|589.6|593.8|589.3|118
1637678450000|2021-11-23 14:40:50|594|589.5|594.3|589.8|594.3|589.8|594|589.5|127
1637678460000|2021-11-23 14:41:00|594.6|590.1|594.8|590.3|595.1|590.6|594.6|590.1|481
1637678470000|2021-11-23 14:41:10|||||||||122
1637678480000|2021-11-23 14:41:20|595.3|590.8|595.3|590.8|595.3|590.8|595.3|590.8|118
1637678490000|2021-11-23 14:41:30|||||||||89
1637678500000|2021-11-23 14:41:40|||||||||89
1637678510000|2021-11-23 14:41:50|594.8|590.3|594.8|590.3|594.8|590.3|594.8|590.3|273
1637678520000|2021-11-23 14:42:00|594.6|590.1|594.3|589.8|594.6|590.1|594.3|589.8|232
1637678530000|2021-11-23 14:42:10|594.2|589.7|594.3|589.8|594.3|589.8|594.2|589.7|95
1637678540000|2021-11-23 14:42:20|||||||||79
1637678550000|2021-11-23 14:42:30|594.1|589.6|594.1|589.6|594.1|589.6|594.1|589.6|167
1637678560000|2021-11-23 14:42:40|593.8|589.3|593.8|589.3|593.8|589.3|593.8|589.3|155
1637678570000|2021-11-23 14:42:50|593.7|589.2|593.8|589.3|593.8|589.3|593.7|589.2|169
1637678580000|2021-11-23 14:43:00|593.6|589.1|593.6|589.1|593.6|589.1|593.6|589.1|279
1637678590000|2021-11-23 14:43:10|593.3|588.8|593.3|588.8|593.3|588.8|593.3|588.8|119
1637678600000|2021-11-23 14:43:20|||||||||33
1637678610000|2021-11-23 14:43:30|||||||||43
1637678620000|2021-11-23 14:43:40|||||||||31
1637678630000|2021-11-23 14:43:50|||||||||33
1637678640000|2021-11-23 14:44:00|||||||||67
1637678650000|2021-11-23 14:44:10|||||||||71
1637678660000|2021-11-23 14:44:20|593|588.5|592.8|588.3|593.3|588.8|592.8|588.3|343
1637678670000|2021-11-23 14:44:30|||||||||273
1637678680000|2021-11-23 14:44:40|592.6|588.1|592.6|588.1|592.6|588.1|592.6|588.1|304
1637678690000|2021-11-23 14:44:50|592.3|587.8|592.1|587.6|592.3|587.8|592.1|587.6|172
1637678700000|2021-11-23 14:45:00|592.3|587.8|592|587.5|592.3|587.8|591.8|587.3|408
1637678710000|2021-11-23 14:45:10|592.1|587.6|592.3|587.8|592.3|587.8|592.1|587.6|194
1637678720000|2021-11-23 14:45:20|592.5|588|592.3|587.8|592.8|588.3|592.3|587.8|257
1637678730000|2021-11-23 14:45:30|||||||||65
1637678740000|2021-11-23 14:45:40|||||||||18
1637678750000|2021-11-23 14:45:50|||||||||39
1637678760000|2021-11-23 14:46:00|||||||||22
1637678770000|2021-11-23 14:46:10|||||||||56
1637678780000|2021-11-23 14:46:20|||||||||121
1637678790000|2021-11-23 14:46:30|592.5|588|593.3|588.8|593.3|588.8|592.5|588|366
1637678800000|2021-11-23 14:46:40|||||||||24
1637678810000|2021-11-23 14:46:50|593.5|589|593.8|589.3|593.8|589.3|593.5|589|266
1637678820000|2021-11-23 14:47:00|594|589.5|593.8|589.3|594|589.5|593.8|589.3|371
1637678830000|2021-11-23 14:47:10|594|589.5|593.8|589.3|594|589.5|593.8|589.3|141
1637678840000|2021-11-23 14:47:20|593.6|589.1|593.3|588.8|593.6|589.1|593.3|588.8|302
1637678850000|2021-11-23 14:47:30|||||||||68
1637678860000|2021-11-23 14:47:40|593|588.5|592.8|588.3|593|588.5|592.8|588.3|160
1637678870000|2021-11-23 14:47:50|593|588.5|593.3|588.8|593.3|588.8|593|588.5|61
1637678880000|2021-11-23 14:48:00|593.5|589|594.3|589.8|594.3|589.8|593.5|589|253
1637678890000|2021-11-23 14:48:10|||||||||105
1637678900000|2021-11-23 14:48:20|594.1|589.6|593.8|589.3|594.1|589.6|593.5|589|315
1637678910000|2021-11-23 14:48:30|593.5|589|593.8|589.3|593.8|589.3|593.5|589|59
1637678920000|2021-11-23 14:48:40|593.5|589|593.5|589|593.5|589|593.5|589|61
1637678930000|2021-11-23 14:48:50|593.3|588.8|593.3|588.8|593.3|588.8|593.3|588.8|403
1637678940000|2021-11-23 14:49:00|||||||||23
1637678950000|2021-11-23 14:49:10|593|588.5|593.1|588.6|593.3|588.8|593|588.5|45
1637678960000|2021-11-23 14:49:20|593.3|588.8|593|588.5|593.3|588.8|593|588.5|26
1637678970000|2021-11-23 14:49:30|592.8|588.3|592.5|588|592.8|588.3|592.5|588|246
1637678980000|2021-11-23 14:49:40|592.3|587.8|592.3|587.8|592.3|587.8|592.3|587.8|321
1637678990000|2021-11-23 14:49:50|||||||||61
1637679000000|2021-11-23 14:50:00|592|587.5|592|587.5|592.3|587.8|592|587.5|113
1637679010000|2021-11-23 14:50:10|||||||||27
1637679020000|2021-11-23 14:50:20|592.1|587.6|592.5|588|592.8|588.3|592.1|587.6|495
1637679030000|2021-11-23 14:50:30|592.3|587.8|592|587.5|592.3|587.8|592|587.5|147
1637679040000|2021-11-23 14:50:40|||||||||42
1637679050000|2021-11-23 14:50:50|591.8|587.3|591.5|587|591.8|587.3|591.5|587|491
1637679060000|2021-11-23 14:51:00|||||||||84
1637679070000|2021-11-23 14:51:10|591.6|587.1|592|587.5|592|587.5|591.5|587|145
1637679080000|2021-11-23 14:51:20|591.8|587.3|591.3|586.8|591.8|587.3|591.3|586.8|1307
1637679090000|2021-11-23 14:51:30|591.5|587|591.5|587|591.5|587|591.3|586.8|402
1637679100000|2021-11-23 14:51:40|||||||||126
1637679110000|2021-11-23 14:51:50|591.3|586.8|591.8|587.3|592|587.5|591.3|586.8|676
1637679120000|2021-11-23 14:52:00|591.6|587.1|591.8|587.3|591.8|587.3|591.5|587|51
1637679130000|2021-11-23 14:52:10|592|587.5|592.3|587.8|592.3|587.8|592|587.5|249
1637679140000|2021-11-23 14:52:20|592.1|587.6|591.8|587.3|592.1|587.6|591.8|587.3|294
1637679150000|2021-11-23 14:52:30|592|587.5|591.8|587.3|592|587.5|591.8|587.3|89
1637679160000|2021-11-23 14:52:40|||||||||46
1637679170000|2021-11-23 14:52:50|||||||||133
1637679180000|2021-11-23 14:53:00|||||||||25
1637679190000|2021-11-23 14:53:10|592.1|587.6|592.3|587.8|592.3|587.8|592.1|587.6|235
1637679200000|2021-11-23 14:53:20|||||||||51
1637679210000|2021-11-23 14:53:30|592.6|588.1|592.6|588.1|592.6|588.1|592.6|588.1|239
1637679220000|2021-11-23 14:53:40|592.8|588.3|592.8|588.3|592.8|588.3|592.8|588.3|224
1637679230000|2021-11-23 14:53:50|||||||||55
1637679240000|2021-11-23 14:54:00|592.6|588.1|592.3|587.8|592.6|588.1|592.3|587.8|149
1637679250000|2021-11-23 14:54:10|592.1|587.6|592.1|587.6|592.1|587.6|592.1|587.6|247
1637679260000|2021-11-23 14:54:20|591.8|587.3|591.8|587.3|591.8|587.3|591.6|587.1|436
1637679270000|2021-11-23 14:54:30|592.1|587.6|591.8|587.3|592.1|587.6|591.8|587.3|188
1637679280000|2021-11-23 14:54:40|592.1|587.6|591.6|587.1|592.1|587.6|591.6|587.1|145
1637679290000|2021-11-23 14:54:50|||||||||38
1637679300000|2021-11-23 14:55:00|591.8|587.3|592.1|587.6|592.1|587.6|591.8|587.3|260
1637679310000|2021-11-23 14:55:10|591.6|587.1|591.6|587.1|591.6|587.1|591.6|587.1|96
1637679320000|2021-11-23 14:55:20|||||||||698
1637679330000|2021-11-23 14:55:30|591.8|587.3|592.1|587.6|592.1|587.6|591.8|587.3|222
1637679340000|2021-11-23 14:55:40|||||||||91
1637679350000|2021-11-23 14:55:50|||||||||53
1637679360000|2021-11-23 14:56:00|592.3|587.8|592.6|588.1|592.6|588.1|592.3|587.8|258
1637679370000|2021-11-23 14:56:10|||||||||298
1637679380000|2021-11-23 14:56:20|592.8|588.3|592.6|588.1|592.8|588.3|592.6|588.1|144
1637679390000|2021-11-23 14:56:30|593|588.5|593.5|589|593.5|589|593|588.5|194
1637679400000|2021-11-23 14:56:40|||||||||262
1637679410000|2021-11-23 14:56:50|||||||||141
1637679420000|2021-11-23 14:57:00|593.1|588.6|593.1|588.6|593.1|588.6|593.1|588.6|174
1637679430000|2021-11-23 14:57:10|593|588.5|592.6|588.1|593|588.5|592.6|588.1|201
1637679440000|2021-11-23 14:57:20|592.5|588|592.5|588|592.5|588|592.5|588|207
1637679450000|2021-11-23 14:57:30|592.1|587.6|592.8|588.3|592.8|588.3|592.1|587.6|505
1637679460000|2021-11-23 14:57:40|592.6|588.1|592.6|588.1|592.6|588.1|592.6|588.1|208
1637679470000|2021-11-23 14:57:50|||||||||106
1637679480000|2021-11-23 14:58:00|593|588.5|592.5|588|593|588.5|592.5|588|491
1637679490000|2021-11-23 14:58:10|592.6|588.1|592.6|588.1|592.6|588.1|592.6|588.1|173
1637679500000|2021-11-23 14:58:20|592.8|588.3|593|588.5|593|588.5|592.8|588.3|86
1637679510000|2021-11-23 14:58:30|592.6|588.1|593.1|588.6|593.1|588.6|592.6|588.1|407
1637679520000|2021-11-23 14:58:40|593|588.5|593.1|588.6|593.1|588.6|593|588.5|191
1637679530000|2021-11-23 14:58:50|||||||||138
1637679540000|2021-11-23 14:59:00|||||||||256
1637679550000|2021-11-23 14:59:10|||||||||198
1637679560000|2021-11-23 14:59:20|593.3|588.8|593.3|588.8|593.3|588.8|593.3|588.8|544
1637679570000|2021-11-23 14:59:30|593.4|588.9|593.3|588.8|593.8|589.3|593.3|588.8|754
1637679580000|2021-11-23 14:59:40|593.4|588.9|593.8|589.3|593.8|589.3|593.4|588.9|587
1637679590000|2021-11-23 14:59:50|593.6|589.1|593.7|589.2|593.8|589.3|593.6|589.1|546
1637679600000|2021-11-23 15:00:00|593.9|589.4|593.9|589.4|593.9|589.4|593.9|589.4|0
1637715600000|2021-11-24 01:00:00|593.8|589.3|594.8|590.3|595.1|590.6|593.8|589.3|1040
1637715610000|2021-11-24 01:00:10|594.9|590.4|595.8|591.3|596.1|591.6|594.9|590.4|1344
1637715620000|2021-11-24 01:00:20|596.1|591.6|595.3|590.8|596.1|591.6|595.3|590.8|625
1637715630000|2021-11-24 01:00:30|595.6|591.1|596.1|591.6|596.1|591.6|595.1|590.6|879
1637715640000|2021-11-24 01:00:40|596|591.5|596.5|592|596.5|592|595.6|591.1|282
1637715650000|2021-11-24 01:00:50|596.1|591.6|596.3|591.8|596.5|592|596.1|591.6|629
1637715660000|2021-11-24 01:01:00|596|591.5|596|591.5|596.1|591.6|596|591.5|580
1637715670000|2021-11-24 01:01:10|595.8|591.3|596|591.5|596|591.5|595.5|591|407
1637715680000|2021-11-24 01:01:20|596.1|591.6|596.1|591.6|596.3|591.8|596|591.5|705
1637715690000|2021-11-24 01:01:30|596.3|591.8|596.1|591.6|596.3|591.8|596.1|591.6|243
1637715700000|2021-11-24 01:01:40|596.5|592|596.6|592.1|596.6|592.1|596.5|592|685
1637715710000|2021-11-24 01:01:50|597|592.5|597.5|593|597.5|593|597|592.5|723
1637715720000|2021-11-24 01:02:00|598|593.5|598|593.5|598.1|593.6|598|593.5|1494
1637715730000|2021-11-24 01:02:10|598.1|593.6|597.6|593.1|598.5|594|597.5|593|1103
1637715740000|2021-11-24 01:02:20|598|593.5|596.6|592.1|598|593.5|596.5|592|790
1637715750000|2021-11-24 01:02:30|597|592.5|596|591.5|597|592.5|596|591.5|501
1637715760000|2021-11-24 01:02:40|595.6|591.1|595.6|591.1|595.6|591.1|595.6|591.1|332
1637715770000|2021-11-24 01:02:50|596|591.5|596|591.5|596|591.5|595.6|591.1|153
1637715780000|2021-11-24 01:03:00|595.8|591.3|595.5|591|596|591.5|595.5|591|635
1637715790000|2021-11-24 01:03:10|595.3|590.8|594.5|590|595.3|590.8|594.5|590|1044
1637715800000|2021-11-24 01:03:20|594|589.5|594|589.5|594|589.5|594|589.5|583
1637715810000|2021-11-24 01:03:30|594.1|589.6|594|589.5|594.1|589.6|594|589.5|459
1637715820000|2021-11-24 01:03:40|594.6|590.1|594.6|590.1|594.9|590.4|594|589.5|645
1637715830000|2021-11-24 01:03:50|594.5|590|594|589.5|594.5|590|594|589.5|561
1637715840000|2021-11-24 01:04:00|593.6|589.1|593.1|588.6|593.6|589.1|593.1|588.6|421
1637715850000|2021-11-24 01:04:10|593.3|588.8|593.5|589|593.5|589|593.1|588.6|174
1637715860000|2021-11-24 01:04:20|593.1|588.6|592.6|588.1|593.1|588.6|592.6|588.1|359
1637715870000|2021-11-24 01:04:30|593|588.5|593.6|589.1|594.1|589.6|593|588.5|487
1637715880000|2021-11-24 01:04:40|593.8|589.3|594.1|589.6|594.1|589.6|593.8|589.3|170
1637715890000|2021-11-24 01:04:50|594|589.5|595|590.5|595|590.5|594|589.5|451
1637715900000|2021-11-24 01:05:00|595.1|590.6|595|590.5|595.5|591|595|590.5|555
1637715910000|2021-11-24 01:05:10|594.8|590.3|594|589.5|594.8|590.3|594|589.5|527
1637715920000|2021-11-24 01:05:20|594.3|589.8|594|589.5|594.3|589.8|594|589.5|282
1637715930000|2021-11-24 01:05:30|593.5|589|593.6|589.1|593.6|589.1|593.5|589|426
1637715940000|2021-11-24 01:05:40|||||||||184
1637715950000|2021-11-24 01:05:50|593.5|589|593.1|588.6|593.6|589.1|593.1|588.6|280
1637715960000|2021-11-24 01:06:00|593|588.5|592|587.5|593|588.5|592|587.5|898
1637715970000|2021-11-24 01:06:10|591.9|587.4|591.5|587|592|587.5|591.5|587|759
1637715980000|2021-11-24 01:06:20|591.3|586.8|591.5|587|591.5|587|591|586.5|852
1637715990000|2021-11-24 01:06:30|591.6|587.1|591.6|587.1|591.6|587.1|591.6|587.1|541
1637716000000|2021-11-24 01:06:40|592|587.5|592.5|588|592.6|588.1|592|587.5|551
1637716010000|2021-11-24 01:06:50|592.3|587.8|592|587.5|592.5|588|592|587.5|462
1637716020000|2021-11-24 01:07:00|591.6|587.1|591.5|587|591.6|587.1|591.5|587|348
1637716030000|2021-11-24 01:07:10|591.6|587.1|591.5|587|592|587.5|591.5|587|489
1637716040000|2021-11-24 01:07:20|591.3|586.8|591.5|587|591.5|587|591.3|586.8|360
1637716050000|2021-11-24 01:07:30|591.6|587.1|592|587.5|592.1|587.6|591.5|587|1012
1637716060000|2021-11-24 01:07:40|592.1|587.6|592|587.5|592.3|587.8|592|587.5|186
1637716070000|2021-11-24 01:07:50|591.8|587.3|591.8|587.3|591.8|587.3|591.5|587|142
1637716080000|2021-11-24 01:08:00|591.5|587|591.5|587|592|587.5|591.3|586.8|509
1637716090000|2021-11-24 01:08:10|591.6|587.1|592|587.5|592|587.5|591.6|587.1|148
1637716100000|2021-11-24 01:08:20|592.3|587.8|592|587.5|592.3|587.8|592|587.5|45
1637716110000|2021-11-24 01:08:30|592.1|587.6|592.5|588|592.5|588|592.1|587.6|389
1637716120000|2021-11-24 01:08:40|592.6|588.1|592.6|588.1|592.6|588.1|592.6|588.1|450
1637716130000|2021-11-24 01:08:50|592.5|588|592.6|588.1|592.6|588.1|592.5|588|315
1637716140000|2021-11-24 01:09:00|592.5|588|592.5|588|592.5|588|592.3|587.8|259
1637716150000|2021-11-24 01:09:10|592.8|588.3|592.5|588|592.8|588.3|592.5|588|50
1637716160000|2021-11-24 01:09:20|592.8|588.3|592.8|588.3|592.8|588.3|592.5|588|130
1637716170000|2021-11-24 01:09:30|593|588.5|593|588.5|593|588.5|593|588.5|116
1637716180000|2021-11-24 01:09:40|||||||||126
1637716190000|2021-11-24 01:09:50|||||||||74
1637716200000|2021-11-24 01:10:00|593.3|588.8|593.3|588.8|593.5|589|593.3|588.8|462
1637716210000|2021-11-24 01:10:10|593.5|589|593.8|589.3|593.8|589.3|593.4|588.9|292
1637716220000|2021-11-24 01:10:20|594|589.5|593.5|589|594|589.5|593.5|589|363
1637716230000|2021-11-24 01:10:30|593.1|588.6|593|588.5|593.5|589|593|588.5|166
1637716240000|2021-11-24 01:10:40|593.1|588.6|593|588.5|593.1|588.6|593|588.5|91
1637716250000|2021-11-24 01:10:50|593.1|588.6|593.5|589|593.5|589|593.1|588.6|206
1637716260000|2021-11-24 01:11:00|593.8|589.3|593.5|589|593.8|589.3|593.5|589|137
1637716270000|2021-11-24 01:11:10|||||||||45
1637716280000|2021-11-24 01:11:20|593.3|588.8|593|588.5|593.3|588.8|593|588.5|178
1637716290000|2021-11-24 01:11:30|593.3|588.8|593.8|589.3|593.8|589.3|593.3|588.8|191
1637716300000|2021-11-24 01:11:40|594|589.5|593.8|589.3|594|589.5|593.8|589.3|292
1637716310000|2021-11-24 01:11:50|||||||||32
1637716320000|2021-11-24 01:12:00|||||||||134
1637716330000|2021-11-24 01:12:10|||||||||6
1637716340000|2021-11-24 01:12:20|594|589.5|593.6|589.1|594|589.5|593.6|589.1|359
1637716350000|2021-11-24 01:12:30|593.5|589|594|589.5|594|589.5|593.5|589|391
1637716360000|2021-11-24 01:12:40|594.1|589.6|594.5|590|595|590.5|594.1|589.6|617
1637716370000|2021-11-24 01:12:50|594.6|590.1|594.6|590.1|594.6|590.1|594.6|590.1|246
1637716380000|2021-11-24 01:13:00|595|590.5|594.5|590|595|590.5|594.5|590|267
1637716390000|2021-11-24 01:13:10|594.6|590.1|595|590.5|595|590.5|594.6|590.1|381
1637716400000|2021-11-24 01:13:20|||||||||81
1637716410000|2021-11-24 01:13:30|595.1|590.6|596|591.5|596|591.5|595.1|590.6|1255
1637716420000|2021-11-24 01:13:40|595.5|591|595.6|591.1|595.8|591.3|595.5|591|345
1637716430000|2021-11-24 01:13:50|595.8|591.3|595.5|591|596|591.5|595.5|591|320
1637716440000|2021-11-24 01:14:00|595.6|591.1|595|590.5|596|591.5|595|590.5|538
1637716450000|2021-11-24 01:14:10|594.8|590.3|595|590.5|595.1|590.6|594.8|590.3|189
1637716460000|2021-11-24 01:14:20|594.6|590.1|594.6|590.1|595|590.5|594.5|590|321
1637716470000|2021-11-24 01:14:30|595|590.5|594|589.5|595|590.5|594|589.5|499
1637716480000|2021-11-24 01:14:40|593.6|589.1|593.6|589.1|594|589.5|593.5|589|286
1637716490000|2021-11-24 01:14:50|594|589.5|593.5|589|594|589.5|593.5|589|260
1637716500000|2021-11-24 01:15:00|593.3|588.8|592.5|588|593.3|588.8|592.5|588|1183
1637716510000|2021-11-24 01:15:10|592|587.5|593|588.5|593|588.5|592|587.5|592
1637716520000|2021-11-24 01:15:20|593.1|588.6|594|589.5|594|589.5|593|588.5|264
1637716530000|2021-11-24 01:15:30|594.1|589.6|593.6|589.1|594.3|589.8|593.5|589|343
1637716540000|2021-11-24 01:15:40|594|589.5|594|589.5|594|589.5|593.5|589|147
1637716550000|2021-11-24 01:15:50|||||||||98
1637716560000|2021-11-24 01:16:00|594.3|589.8|594.3|589.8|594.3|589.8|594|589.5|80
1637716570000|2021-11-24 01:16:10|594.4|589.9|594.5|590|594.5|590|594.4|589.9|98
1637716580000|2021-11-24 01:16:20|594.3|589.8|594.5|590|594.5|590|594|589.5|463
1637716590000|2021-11-24 01:16:30|594.8|590.3|594.3|589.8|594.8|590.3|594.3|589.8|165
1637716600000|2021-11-24 01:16:40|594.1|589.6|594|589.5|594.1|589.6|593.8|589.3|546
1637716610000|2021-11-24 01:16:50|594.3|589.8|592.8|588.3|594.3|589.8|592.8|588.3|747
1637716620000|2021-11-24 01:17:00|592.6|588.1|592.3|587.8|592.6|588.1|592|587.5|810
1637716630000|2021-11-24 01:17:10|592.5|588|592.8|588.3|592.8|588.3|592.3|587.8|345
1637716640000|2021-11-24 01:17:20|||||||||120
1637716650000|2021-11-24 01:17:30|||||||||75
1637716660000|2021-11-24 01:17:40|||||||||88
1637716670000|2021-11-24 01:17:50|593|588.5|592.3|587.8|593|588.5|592.3|587.8|356
1637716680000|2021-11-24 01:18:00|||||||||131
1637716690000|2021-11-24 01:18:10|592.5|588|592.3|587.8|592.6|588.1|592.3|587.8|119
1637716700000|2021-11-24 01:18:20|592.4|587.9|592.8|588.3|592.8|588.3|592.4|587.9|308
1637716710000|2021-11-24 01:18:30|593.1|588.6|592.8|588.3|593.1|588.6|592.8|588.3|102
1637716720000|2021-11-24 01:18:40|592.7|588.2|593.3|588.8|593.6|589.1|592.6|588.1|784
1637716730000|2021-11-24 01:18:50|593.1|588.6|594.1|589.6|594.1|589.6|593.1|588.6|520
1637716740000|2021-11-24 01:19:00|594.2|589.7|594.6|590.1|594.6|590.1|594.2|589.7|200
1637716750000|2021-11-24 01:19:10|594.5|590|594.6|590.1|594.6|590.1|594.1|589.6|343
1637716760000|2021-11-24 01:19:20|594.3|589.8|595.5|591|595.5|591|594.3|589.8|381
1637716770000|2021-11-24 01:19:30|595.6|591.1|595.1|590.6|595.6|591.1|595.1|590.6|177
1637716780000|2021-11-24 01:19:40|||||||||62
1637716790000|2021-11-24 01:19:50|595.3|590.8|595.6|591.1|595.6|591.1|595.3|590.8|267
1637716800000|2021-11-24 01:20:00|595.5|591|594.6|590.1|595.5|591|594.6|590.1|454
1637716810000|2021-11-24 01:20:10|594.5|590|594.1|589.6|594.5|590|594.1|589.6|188
1637716820000|2021-11-24 01:20:20|||||||||100
1637716830000|2021-11-24 01:20:30|594.3|589.8|594.3|589.8|594.3|589.8|594.3|589.8|170
1637716840000|2021-11-24 01:20:40|594.1|589.6|593.8|589.3|594.1|589.6|593.8|589.3|194
1637716850000|2021-11-24 01:20:50|||||||||35
1637716860000|2021-11-24 01:21:00|593.6|589.1|594.3|589.8|594.3|589.8|593.6|589.1|266
1637716870000|2021-11-24 01:21:10|||||||||55
1637716880000|2021-11-24 01:21:20|594.4|589.9|595.1|590.6|595.1|590.6|594.4|589.9|276
1637716890000|2021-11-24 01:21:30|595.3|590.8|594.8|590.3|595.3|590.8|594.8|590.3|220
1637716900000|2021-11-24 01:21:40|594.6|590.1|594.3|589.8|594.6|590.1|594.3|589.8|336
1637716910000|2021-11-24 01:21:50|595.1|590.6|594.6|590.1|595.1|590.6|594.6|590.1|242
1637716920000|2021-11-24 01:22:00|594.8|590.3|595.1|590.6|595.1|590.6|594.8|590.3|131
1637716930000|2021-11-24 01:22:10|595.3|590.8|595.6|591.1|595.6|591.1|595.3|590.8|204
1637716940000|2021-11-24 01:22:20|595.5|591|595.1|590.6|595.5|591|595.1|590.6|360
1637716950000|2021-11-24 01:22:30|595.3|590.8|595.6|591.1|595.6|591.1|595.1|590.6|213
1637716960000|2021-11-24 01:22:40|595.5|591|595.6|591.1|595.6|591.1|595.5|591|249
1637716970000|2021-11-24 01:22:50|||||||||41
1637716980000|2021-11-24 01:23:00|||||||||152
1637716990000|2021-11-24 01:23:10|||||||||337
1637717000000|2021-11-24 01:23:20|||||||||305
1637717010000|2021-11-24 01:23:30|596|591.5|596.8|592.3|596.8|592.3|596|591.5|760
1637717020000|2021-11-24 01:23:40|597.1|592.6|596.8|592.3|597.3|592.8|596.8|592.3|726
1637717030000|2021-11-24 01:23:50|596.7|592.2|596.8|592.3|596.8|592.3|596.6|592.1|535
1637717040000|2021-11-24 01:24:00|596.6|592.1|596.5|592|596.6|592.1|596.3|591.8|444
1637717050000|2021-11-24 01:24:10|596.3|591.8|596.3|591.8|596.3|591.8|596.3|591.8|84
1637717060000|2021-11-24 01:24:20|||||||||61
1637717070000|2021-11-24 01:24:30|596.1|591.6|596.1|591.6|596.1|591.6|596.1|591.6|905
1637717080000|2021-11-24 01:24:40|596|591.5|595.8|591.3|596.1|591.6|595.6|591.1|307
1637717090000|2021-11-24 01:24:50|595.6|591.1|595.6|591.1|595.6|591.1|595.6|591.1|120
1637717100000|2021-11-24 01:25:00|595.8|591.3|595.6|591.1|595.8|591.3|595.6|591.1|269
1637717110000|2021-11-24 01:25:10|595.3|590.8|595.3|590.8|595.3|590.8|595.3|590.8|116
1637717120000|2021-11-24 01:25:20|595.6|591.1|595.6|591.1|595.6|591.1|595.6|591.1|143
1637717130000|2021-11-24 01:25:30|595.3|590.8|595.1|590.6|595.3|590.8|595.1|590.6|116
1637717140000|2021-11-24 01:25:40|594.8|590.3|594.3|589.8|594.8|590.3|594.3|589.8|297
1637717150000|2021-11-24 01:25:50|594.5|590|594.8|590.3|595.3|590.8|594.5|590|449
1637717160000|2021-11-24 01:26:00|594.6|590.1|594.1|589.6|594.6|590.1|594.1|589.6|249
1637717170000|2021-11-24 01:26:10|593.8|589.3|593.8|589.3|593.8|589.3|593.8|589.3|187
1637717180000|2021-11-24 01:26:20|593.7|589.2|593.3|588.8|593.7|589.2|593.3|588.8|322
1637717190000|2021-11-24 01:26:30|593.4|588.9|593.3|588.8|593.5|589|593.3|588.8|177
1637717200000|2021-11-24 01:26:40|593.5|589|593.3|588.8|593.8|589.3|593.3|588.8|399
1637717210000|2021-11-24 01:26:50|593.4|588.9|593.5|589|593.5|589|593.3|588.8|181
1637717220000|2021-11-24 01:27:00|593.8|589.3|593.5|589|594|589.5|593.5|589|273
1637717230000|2021-11-24 01:27:10|593.8|589.3|593.8|589.3|593.8|589.3|593.8|589.3|32
1637717240000|2021-11-24 01:27:20|||||||||46
1637717250000|2021-11-24 01:27:30|593.5|589|593.5|589|593.5|589|593.5|589|19
1637717260000|2021-11-24 01:27:40|593.8|589.3|593.8|589.3|593.8|589.3|593.8|589.3|9
1637717270000|2021-11-24 01:27:50|||||||||19
1637717280000|2021-11-24 01:28:00|594|589.5|594.8|590.3|594.8|590.3|594|589.5|340
1637717290000|2021-11-24 01:28:10|595.1|590.6|594.8|590.3|595.1|590.6|594.8|590.3|72
1637717300000|2021-11-24 01:28:20|595|590.5|595.5|591|595.5|591|595|590.5|264
1637717310000|2021-11-24 01:28:30|595.3|590.8|595|590.5|595.3|590.8|595|590.5|215
1637717320000|2021-11-24 01:28:40|594.8|590.3|594.5|590|594.8|590.3|594.5|590|116
1637717330000|2021-11-24 01:28:50|594.3|589.8|593.8|589.3|594.3|589.8|593.8|589.3|353
1637717340000|2021-11-24 01:29:00|594|589.5|594.3|589.8|594.3|589.8|594|589.5|23
1637717350000|2021-11-24 01:29:10|594.4|589.9|594.3|589.8|594.5|590|594.3|589.8|112
1637717360000|2021-11-24 01:29:20|594.5|590|594.3|589.8|594.5|590|593.8|589.3|187
1637717370000|2021-11-24 01:29:30|594.1|589.6|593.8|589.3|594.1|589.6|593.8|589.3|121
1637717380000|2021-11-24 01:29:40|593.6|589.1|593.3|588.8|593.6|589.1|593.3|588.8|442
1637717390000|2021-11-24 01:29:50|593.5|589|593.3|588.8|593.8|589.3|593.3|588.8|536
1637717400000|2021-11-24 01:30:00|||||||||244
1637717410000|2021-11-24 01:30:10|593.6|589.1|593.8|589.3|593.8|589.3|593.6|589.1|280
1637717420000|2021-11-24 01:30:20|594.1|589.6|594.1|589.6|594.1|589.6|594.1|589.6|19
1637717430000|2021-11-24 01:30:30|594|589.5|593.6|589.1|594|589.5|593.6|589.1|134
1637717440000|2021-11-24 01:30:40|593.8|589.3|593.6|589.1|593.8|589.3|593.6|589.1|75
1637717450000|2021-11-24 01:30:50|593.3|588.8|592.8|588.3|593.3|588.8|592.6|588.1|236
1637717460000|2021-11-24 01:31:00|593|588.5|593.3|588.8|593.5|589|593|588.5|455
1637717470000|2021-11-24 01:31:10|593.6|589.1|593.8|589.3|593.8|589.3|593.6|589.1|57
1637717480000|2021-11-24 01:31:20|594|589.5|594.1|589.6|594.5|590|594|589.5|459
1637717490000|2021-11-24 01:31:30|594.5|590|594|589.5|594.5|590|594|589.5|104
1637717500000|2021-11-24 01:31:40|594.1|589.6|593.5|589|594.1|589.6|593.5|589|175
1637717510000|2021-11-24 01:31:50|593.8|589.3|593.3|588.8|593.8|589.3|593.3|588.8|277
1637717520000|2021-11-24 01:32:00|593.6|589.1|594.3|589.8|594.3|589.8|593.6|589.1|341
1637717530000|2021-11-24 01:32:10|594.1|589.6|593.8|589.3|594.1|589.6|593.8|589.3|89
1637717540000|2021-11-24 01:32:20|594|589.5|593.8|589.3|594|589.5|593.3|588.8|311
1637717550000|2021-11-24 01:32:30|593.5|589|594.6|590.1|594.8|590.3|593.5|589|348
1637717560000|2021-11-24 01:32:40|594.5|590|594.3|589.8|594.6|590.1|594.1|589.6|82
1637717570000|2021-11-24 01:32:50|594.1|589.6|594.8|590.3|594.8|590.3|594.1|589.6|114
1637717580000|2021-11-24 01:33:00|594.5|590|594.3|589.8|594.5|590|594|589.5|189
1637717590000|2021-11-24 01:33:10|594.1|589.6|593.8|589.3|594.1|589.6|593.8|589.3|96
1637717600000|2021-11-24 01:33:20|593.6|589.1|593.8|589.3|594|589.5|593.5|589|256
1637717610000|2021-11-24 01:33:30|593.7|589.2|594.1|589.6|594.1|589.6|593.5|589|76
1637717620000|2021-11-24 01:33:40|594.3|589.8|594.5|590|594.8|590.3|594.3|589.8|173
1637717630000|2021-11-24 01:33:50|594.8|590.3|594.5|590|595|590.5|594.5|590|283
1637717640000|2021-11-24 01:34:00|594.3|589.8|594|589.5|594.3|589.8|594|589.5|152
1637717650000|2021-11-24 01:34:10|||||||||39
1637717660000|2021-11-24 01:34:20|593.8|589.3|593.8|589.3|594|589.5|593.8|589.3|90
1637717670000|2021-11-24 01:34:30|594|589.5|594|589.5|594|589.5|594|589.5|58
1637717680000|2021-11-24 01:34:40|593.8|589.3|594.5|590|594.8|590.3|593.8|589.3|154
1637717690000|2021-11-24 01:34:50|594.6|590.1|594.5|590|594.6|590.1|594|589.5|395
1637717700000|2021-11-24 01:35:00|594.8|590.3|594.3|589.8|595|590.5|594.3|589.8|333
1637717710000|2021-11-24 01:35:10|594.5|590|594.3|589.8|594.8|590.3|594.3|589.8|374
1637717720000|2021-11-24 01:35:20|594.1|589.6|593.8|589.3|594.1|589.6|593.8|589.3|288
1637717730000|2021-11-24 01:35:30|593.5|589|593.5|589|593.5|589|593.5|589|225
1637717740000|2021-11-24 01:35:40|593.8|589.3|593.5|589|593.8|589.3|593.5|589|221
1637717750000|2021-11-24 01:35:50|593.3|588.8|593.3|588.8|593.5|589|593.3|588.8|289
1637717760000|2021-11-24 01:36:00|||||||||258
1637717770000|2021-11-24 01:36:10|593.5|589|593.5|589|593.6|589.1|593.3|588.8|402
1637717780000|2021-11-24 01:36:20|593.3|588.8|593.1|588.6|593.5|589|593.1|588.6|388
1637717790000|2021-11-24 01:36:30|||||||||287
1637717800000|2021-11-24 01:36:40|592.8|588.3|592.3|587.8|592.8|588.3|592.3|587.8|878
1637717810000|2021-11-24 01:36:50|592.6|588.1|592.6|588.1|592.6|588.1|592.6|588.1|252
1637717820000|2021-11-24 01:37:00|592.3|587.8|591.6|587.1|592.3|587.8|591.6|587.1|1433
1637717830000|2021-11-24 01:37:10|591.8|587.3|591.6|587.1|592.3|587.8|591.6|587.1|1280
1637717840000|2021-11-24 01:37:20|591.5|587|591.1|586.6|591.5|587|591.1|586.6|1054
1637717850000|2021-11-24 01:37:30|591|586.5|591.1|586.6|591.1|586.6|590.8|586.3|923
1637717860000|2021-11-24 01:37:40|591.3|586.8|590.8|586.3|591.3|586.8|590.8|586.3|967
1637717870000|2021-11-24 01:37:50|590.6|586.1|590.5|586|590.6|586.1|590|585.5|2240
1637717880000|2021-11-24 01:38:00|590.6|586.1|590.5|586|590.6|586.1|590.5|586|936
1637717890000|2021-11-24 01:38:10|590.3|585.8|590.6|586.1|590.6|586.1|590|585.5|842
1637717900000|2021-11-24 01:38:20|590.5|586|590.3|585.8|590.5|586|590|585.5|735
1637717910000|2021-11-24 01:38:30|590.1|585.6|590.8|586.3|590.8|586.3|590|585.5|1399
1637717920000|2021-11-24 01:38:40|591.6|587.1|593|588.5|593|588.5|591.6|587.1|3021
1637717930000|2021-11-24 01:38:50|593.3|588.8|592.3|587.8|593.3|588.8|592.3|587.8|525
1637717940000|2021-11-24 01:39:00|592.1|587.6|591.8|587.3|592.1|587.6|591.8|587.3|385
1637717950000|2021-11-24 01:39:10|592.1|587.6|592.3|587.8|592.3|587.8|592.1|587.6|359
1637717960000|2021-11-24 01:39:20|592.1|587.6|591.8|587.3|592.1|587.6|591.8|587.3|91
1637717970000|2021-11-24 01:39:30|591.6|587.1|592.3|587.8|592.3|587.8|591.6|587.1|503
1637717980000|2021-11-24 01:39:40|||||||||168
1637717990000|2021-11-24 01:39:50|592.1|587.6|591.8|587.3|592.1|587.6|591.8|587.3|121
1637718000000|2021-11-24 01:40:00|||||||||54
1637718010000|2021-11-24 01:40:10|591.6|587.1|591.6|587.1|591.6|587.1|591.6|587.1|247
1637718020000|2021-11-24 01:40:20|591.5|587|591.5|587|591.8|587.3|591.5|587|580
1637718030000|2021-11-24 01:40:30|591.8|587.3|591.8|587.3|591.8|587.3|591.8|587.3|54
1637718040000|2021-11-24 01:40:40|592.3|587.8|592.3|587.8|592.3|587.8|592.3|587.8|401
1637718050000|2021-11-24 01:40:50|593|588.5|593.1|588.6|593.1|588.6|593|588.5|298
1637718060000|2021-11-24 01:41:00|||||||||95
1637718070000|2021-11-24 01:41:10|592.8|588.3|592.6|588.1|592.8|588.3|592.6|588.1|231
1637718080000|2021-11-24 01:41:20|||||||||117
1637718090000|2021-11-24 01:41:30|||||||||50
1637718100000|2021-11-24 01:41:40|||||||||45
1637718110000|2021-11-24 01:41:50|||||||||39
1637718120000|2021-11-24 01:42:00|||||||||64
1637718130000|2021-11-24 01:42:10|592.5|588|592.1|587.6|592.5|588|591.8|587.3|749
1637718140000|2021-11-24 01:42:20|592|587.5|591.6|587.1|592|587.5|591.6|587.1|183
1637718150000|2021-11-24 01:42:30|591.8|587.3|591.6|587.1|591.8|587.3|591.6|587.1|184
1637718160000|2021-11-24 01:42:40|591.8|587.3|592.1|587.6|592.1|587.6|591.8|587.3|76
1637718170000|2021-11-24 01:42:50|592.3|587.8|592.5|588|592.6|588.1|592.3|587.8|253
1637718180000|2021-11-24 01:43:00|592.6|588.1|592.6|588.1|593|588.5|592.6|588.1|217
1637718190000|2021-11-24 01:43:10|||||||||15
1637718200000|2021-11-24 01:43:20|593|588.5|592.6|588.1|593|588.5|592.6|588.1|115
1637718210000|2021-11-24 01:43:30|||||||||254
1637718220000|2021-11-24 01:43:40|||||||||30
1637718230000|2021-11-24 01:43:50|592.8|588.3|592.8|588.3|592.8|588.3|592.8|588.3|39
1637718240000|2021-11-24 01:44:00|593|588.5|594|589.5|594|589.5|593|588.5|888
1637718250000|2021-11-24 01:44:10|594.3|589.8|593.8|589.3|594.3|589.8|593.6|589.1|451
1637718260000|2021-11-24 01:44:20|593.7|589.2|593.8|589.3|593.8|589.3|593.6|589.1|238
1637718270000|2021-11-24 01:44:30|593.6|589.1|593.3|588.8|593.6|589.1|593.3|588.8|420
1637718280000|2021-11-24 01:44:40|593.1|588.6|593.1|588.6|593.1|588.6|593.1|588.6|227
1637718290000|2021-11-24 01:44:50|592.8|588.3|593.1|588.6|593.1|588.6|592.5|588|211
1637718300000|2021-11-24 01:45:00|592.8|588.3|593.3|588.8|593.3|588.8|592.8|588.3|136
1637718310000|2021-11-24 01:45:10|593.1|588.6|593|588.5|593.1|588.6|593|588.5|59
1637718320000|2021-11-24 01:45:20|||||||||16
1637718330000|2021-11-24 01:45:30|592.8|588.3|592.6|588.1|593|588.5|592.6|588.1|516
1637718340000|2021-11-24 01:45:40|592.3|587.8|592.3|587.8|592.3|587.8|592.3|587.8|122
1637718350000|2021-11-24 01:45:50|592.6|588.1|593.1|588.6|593.1|588.6|592.6|588.1|117
1637718360000|2021-11-24 01:46:00|593|588.5|592.6|588.1|593|588.5|592.6|588.1|254
1637718370000|2021-11-24 01:46:10|592.8|588.3|593.3|588.8|593.3|588.8|592.8|588.3|224
1637718380000|2021-11-24 01:46:20|593.4|588.9|593.6|589.1|593.6|589.1|593.3|588.8|264
1637718390000|2021-11-24 01:46:30|593.3|588.8|593.3|588.8|593.3|588.8|593.1|588.6|246
1637718400000|2021-11-24 01:46:40|593.6|589.1|593.6|589.1|593.6|589.1|593.6|589.1|12
1637718410000|2021-11-24 01:46:50|593.3|588.8|593.3|588.8|593.3|588.8|593.3|588.8|14
1637718420000|2021-11-24 01:47:00|593.5|589|593.6|589.1|593.6|589.1|593.3|588.8|284
1637718430000|2021-11-24 01:47:10|593.8|589.3|593.8|589.3|594.3|589.8|593.8|589.3|458
1637718440000|2021-11-24 01:47:20|594.3|589.8|594.3|589.8|594.3|589.8|594.1|589.6|304
1637718450000|2021-11-24 01:47:30|||||||||88
1637718460000|2021-11-24 01:47:40|||||||||106
1637718470000|2021-11-24 01:47:50|594.6|590.1|594.6|590.1|594.6|590.1|594.3|589.8|111
1637718480000|2021-11-24 01:48:00|594.3|589.8|594.3|589.8|594.6|590.1|594.3|589.8|40
1637718490000|2021-11-24 01:48:10|593.8|589.3|593.8|589.3|593.8|589.3|593.8|589.3|243
1637718500000|2021-11-24 01:48:20|594|589.5|594|589.5|594|589.5|594|589.5|31
1637718510000|2021-11-24 01:48:30|594.1|589.6|594.6|590.1|594.6|590.1|594.1|589.6|338
1637718520000|2021-11-24 01:48:40|594.5|590|594.3|589.8|594.6|590.1|594.3|589.8|24
1637718530000|2021-11-24 01:48:50|594.6|590.1|594.3|589.8|594.6|590.1|594.3|589.8|76
1637718540000|2021-11-24 01:49:00|594.1|589.6|594.3|589.8|594.3|589.8|594.1|589.6|147
1637718550000|2021-11-24 01:49:10|||||||||24
1637718560000|2021-11-24 01:49:20|594.5|590|594.6|590.1|594.6|590.1|594.3|589.8|290
1637718570000|2021-11-24 01:49:30|594.3|589.8|594.3|589.8|594.3|589.8|594.3|589.8|153
1637718580000|2021-11-24 01:49:40|||||||||53
1637718590000|2021-11-24 01:49:50|||||||||58
1637718600000|2021-11-24 01:50:00|594.6|590.1|594.8|590.3|594.8|590.3|594.6|590.1|354
1637718610000|2021-11-24 01:50:10|||||||||74
1637718620000|2021-11-24 01:50:20|||||||||93
1637718630000|2021-11-24 01:50:30|||||||||150
1637718640000|2021-11-24 01:50:40|594.6|590.1|594.3|589.8|594.6|590.1|594.3|589.8|310
1637718650000|2021-11-24 01:50:50|594.8|590.3|594.8|590.3|594.8|590.3|594.8|590.3|207
1637718660000|2021-11-24 01:51:00|595|590.5|595.3|590.8|595.3|590.8|595|590.5|185
1637718670000|2021-11-24 01:51:10|||||||||80
1637718680000|2021-11-24 01:51:20|||||||||185
1637718690000|2021-11-24 01:51:30|595.1|590.6|594.8|590.3|595.1|590.6|594.8|590.3|302
1637718700000|2021-11-24 01:51:40|594.6|590.1|594.3|589.8|594.8|590.3|594.3|589.8|215
1637718710000|2021-11-24 01:51:50|594.5|590|594.8|590.3|594.8|590.3|594.5|590|238
1637718720000|2021-11-24 01:52:00|||||||||34
1637718730000|2021-11-24 01:52:10|||||||||25
1637718740000|2021-11-24 01:52:20|||||||||26
1637718750000|2021-11-24 01:52:30|594.6|590.1|594.3|589.8|594.6|590.1|594.3|589.8|217
1637718760000|2021-11-24 01:52:40|||||||||28
1637718770000|2021-11-24 01:52:50|||||||||112
1637718780000|2021-11-24 01:53:00|594|589.5|594.3|589.8|594.3|589.8|594|589.5|52
1637718790000|2021-11-24 01:53:10|||||||||46
1637718800000|2021-11-24 01:53:20|||||||||46
1637718810000|2021-11-24 01:53:30|||||||||20
1637718820000|2021-11-24 01:53:40|594.5|590|594.8|590.3|594.8|590.3|594.5|590|320
1637718830000|2021-11-24 01:53:50|594.5|590|594.8|590.3|594.8|590.3|594.3|589.8|304
1637718840000|2021-11-24 01:54:00|595|590.5|595|590.5|595|590.5|595|590.5|195
1637718850000|2021-11-24 01:54:10|595.3|590.8|595.3|590.8|595.3|590.8|595.3|590.8|78
1637718860000|2021-11-24 01:54:20|||||||||71
1637718870000|2021-11-24 01:54:30|||||||||23
1637718880000|2021-11-24 01:54:40|595|590.5|594.5|590|595|590.5|594.5|590|368
1637718890000|2021-11-24 01:54:50|||||||||8
1637718900000|2021-11-24 01:55:00|||||||||49
1637718910000|2021-11-24 01:55:10|594.3|589.8|594.3|589.8|594.3|589.8|594.3|589.8|175
1637718920000|2021-11-24 01:55:20|||||||||28
1637718930000|2021-11-24 01:55:30|||||||||45
1637718940000|2021-11-24 01:55:40|594|589.5|593.3|588.8|594.3|589.8|593.3|588.8|750
1637718950000|2021-11-24 01:55:50|593|588.5|593|588.5|593|588.5|593|588.5|163
1637718960000|2021-11-24 01:56:00|593.3|588.8|594|589.5|594|589.5|593.3|588.8|318
1637718970000|2021-11-24 01:56:10|||||||||71
1637718980000|2021-11-24 01:56:20|594.3|589.8|594.6|590.1|594.6|590.1|594.3|589.8|67
1637718990000|2021-11-24 01:56:30|594.3|589.8|594.3|589.8|594.3|589.8|594.3|589.8|124
1637719000000|2021-11-24 01:56:40|594|589.5|594.3|589.8|594.3|589.8|594|589.5|32
1637719010000|2021-11-24 01:56:50|594.1|589.6|593.8|589.3|594.1|589.6|593.8|589.3|72
1637719020000|2021-11-24 01:57:00|||||||||52
1637719030000|2021-11-24 01:57:10|593.5|589|593.8|589.3|593.8|589.3|593.5|589|101
1637719040000|2021-11-24 01:57:20|594.1|589.6|593.8|589.3|594.1|589.6|593.8|589.3|8
1637719050000|2021-11-24 01:57:30|||||||||25
1637719060000|2021-11-24 01:57:40|594.1|589.6|594.8|590.3|594.8|590.3|594.1|589.6|379
1637719070000|2021-11-24 01:57:50|594.3|589.8|594.3|589.8|594.3|589.8|594.3|589.8|75
1637719080000|2021-11-24 01:58:00|||||||||49
1637719090000|2021-11-24 01:58:10|594.6|590.1|594.6|590.1|594.6|590.1|594.6|590.1|31
1637719100000|2021-11-24 01:58:20|594.5|590|594.1|589.6|594.5|590|594.1|589.6|137
1637719110000|2021-11-24 01:58:30|||||||||12
1637719120000|2021-11-24 01:58:40|||||||||78
1637719130000|2021-11-24 01:58:50|593.8|589.3|594.1|589.6|594.1|589.6|593.6|589.1|321
1637719140000|2021-11-24 01:59:00|593.8|589.3|594.1|589.6|594.1|589.6|593.8|589.3|75
1637719150000|2021-11-24 01:59:10|||||||||43
1637719160000|2021-11-24 01:59:20|||||||||46
1637719170000|2021-11-24 01:59:30|593.8|589.3|593.8|589.3|593.8|589.3|593.8|589.3|10
1637719180000|2021-11-24 01:59:40|594.1|589.6|593.8|589.3|594.1|589.6|593.8|589.3|10
1637719190000|2021-11-24 01:59:50|594.1|589.6|594.1|589.6|594.1|589.6|594.1|589.6|5
1637719200000|2021-11-24 02:00:00|594.3|589.8|594.8|590.3|594.8|590.3|594.3|589.8|402
1637719210000|2021-11-24 02:00:10|||||||||82
1637719220000|2021-11-24 02:00:20|||||||||24
1637719230000|2021-11-24 02:00:30|594.6|590.1|594.3|589.8|594.6|590.1|594.3|589.8|254
1637719240000|2021-11-24 02:00:40|||||||||23
1637719250000|2021-11-24 02:00:50|||||||||12
1637719260000|2021-11-24 02:01:00|594|589.5|593.8|589.3|594|589.5|593.8|589.3|118
1637719270000|2021-11-24 02:01:10|||||||||26
1637719280000|2021-11-24 02:01:20|594.1|589.6|594.1|589.6|594.3|589.8|593.8|589.3|123
1637719290000|2021-11-24 02:01:30|||||||||6
1637719300000|2021-11-24 02:01:40|593.8|589.3|593.8|589.3|593.8|589.3|593.8|589.3|12
1637719310000|2021-11-24 02:01:50|||||||||111
1637719320000|2021-11-24 02:02:00|594.1|589.6|594.1|589.6|594.1|589.6|594.1|589.6|37
1637719330000|2021-11-24 02:02:10|594.3|589.8|594.6|590.1|594.6|590.1|594.3|589.8|234
1637719340000|2021-11-24 02:02:20|||||||||36
1637719350000|2021-11-24 02:02:30|||||||||6
1637719360000|2021-11-24 02:02:40|||||||||22
1637719370000|2021-11-24 02:02:50|594.3|589.8|594.1|589.6|594.5|590|594.1|589.6|154
1637719380000|2021-11-24 02:03:00|594.3|589.8|594.6|590.1|594.6|590.1|594.3|589.8|183
1637719390000|2021-11-24 02:03:10|594.8|590.3|594.8|590.3|594.8|590.3|594.8|590.3|219
1637719400000|2021-11-24 02:03:20|||||||||68
1637719410000|2021-11-24 02:03:30|594.6|590.1|594.3|589.8|594.6|590.1|594.3|589.8|95
1637719420000|2021-11-24 02:03:40|594.8|590.3|594.3|589.8|594.8|590.3|594.3|589.8|65
1637719430000|2021-11-24 02:03:50|||||||||38
1637719440000|2021-11-24 02:04:00|594.6|590.1|594.3|589.8|594.6|590.1|594.3|589.8|50
1637719450000|2021-11-24 02:04:10|594.1|589.6|593.8|589.3|594.1|589.6|593.8|589.3|130
1637719460000|2021-11-24 02:04:20|594|589.5|594.1|589.6|594.1|589.6|593.8|589.3|47
1637719470000|2021-11-24 02:04:30|594.3|589.8|594.3|589.8|594.3|589.8|594.3|589.8|104
1637719480000|2021-11-24 02:04:40|594.6|590.1|594.8|590.3|594.8|590.3|594.6|590.1|124
1637719490000|2021-11-24 02:04:50|594.6|590.1|594.3|589.8|594.6|590.1|594.3|589.8|53
1637719500000|2021-11-24 02:05:00|594.6|590.1|595.3|590.8|595.3|590.8|594.6|590.1|1001
1637719510000|2021-11-24 02:05:10|||||||||92
1637719520000|2021-11-24 02:05:20|||||||||123
1637719530000|2021-11-24 02:05:30|595|590.5|595|590.5|595|590.5|595|590.5|138
1637719540000|2021-11-24 02:05:40|594.8|590.3|594.8|590.3|594.8|590.3|594.8|590.3|28
1637719550000|2021-11-24 02:05:50|594.7|590.2|594.8|590.3|594.8|590.3|594.6|590.1|186
1637719560000|2021-11-24 02:06:00|||||||||41
1637719570000|2021-11-24 02:06:10|||||||||6
1637719580000|2021-11-24 02:06:20|595.3|590.8|595.3|590.8|595.3|590.8|595.3|590.8|264
1637719590000|2021-11-24 02:06:30|595.5|591|596|591.5|596|591.5|595.5|591|843
1637719600000|2021-11-24 02:06:40|596.3|591.8|596.6|592.1|596.8|592.3|596.3|591.8|940
1637719610000|2021-11-24 02:06:50|596.8|592.3|596.3|591.8|596.8|592.3|596.3|591.8|380
1637719620000|2021-11-24 02:07:00|596.5|592|596.8|592.3|596.8|592.3|596.5|592|553
1637719630000|2021-11-24 02:07:10|||||||||106
1637719640000|2021-11-24 02:07:20|596.5|592|596.3|591.8|596.5|592|596.3|591.8|352
1637719650000|2021-11-24 02:07:30|596.5|592|596.8|592.3|596.8|592.3|596.5|592|593
1637719660000|2021-11-24 02:07:40|596.5|592|596|591.5|596.5|592|596|591.5|243
1637719670000|2021-11-24 02:07:50|596.3|591.8|596.3|591.8|596.3|591.8|596|591.5|50
1637719680000|2021-11-24 02:08:00|596|591.5|595.8|591.3|596|591.5|595.8|591.3|257
1637719690000|2021-11-24 02:08:10|596|591.5|595.8|591.3|596.3|591.8|595.8|591.3|380
1637719700000|2021-11-24 02:08:20|||||||||39
1637719710000|2021-11-24 02:08:30|595.3|590.8|595.3|590.8|595.3|590.8|595.3|590.8|278
1637719720000|2021-11-24 02:08:40|||||||||70
1637719730000|2021-11-24 02:08:50|595|590.5|595.3|590.8|595.3|590.8|595|590.5|44
1637719740000|2021-11-24 02:09:00|||||||||118
1637719750000|2021-11-24 02:09:10|||||||||27
1637719760000|2021-11-24 02:09:20|||||||||117
1637719770000|2021-11-24 02:09:30|||||||||191
1637719780000|2021-11-24 02:09:40|595.5|591|595.8|591.3|595.8|591.3|595.5|591|221
1637719790000|2021-11-24 02:09:50|||||||||17
1637719800000|2021-11-24 02:10:00|||||||||50
1637719810000|2021-11-24 02:10:10|595.6|591.1|595.3|590.8|595.6|591.1|595.3|590.8|269
1637719820000|2021-11-24 02:10:20|||||||||42
1637719830000|2021-11-24 02:10:30|595.1|590.6|594.8|590.3|595.1|590.6|594.8|590.3|245
1637719840000|2021-11-24 02:10:40|||||||||24
1637719850000|2021-11-24 02:10:50|594.6|590.1|594.6|590.1|594.8|590.3|594.6|590.1|56
1637719860000|2021-11-24 02:11:00|594.8|590.3|594.3|589.8|594.8|590.3|594.3|589.8|223
1637719870000|2021-11-24 02:11:10|||||||||77
1637719880000|2021-11-24 02:11:20|||||||||53
1637719890000|2021-11-24 02:11:30|594.5|590|594.8|590.3|594.8|590.3|594.5|590|228
1637719900000|2021-11-24 02:11:40|595|590.5|595.5|591|595.5|591|595|590.5|304
1637719910000|2021-11-24 02:11:50|595.8|591.3|595.8|591.3|595.8|591.3|595.8|591.3|133
1637719920000|2021-11-24 02:12:00|596|591.5|596.3|591.8|596.3|591.8|596|591.5|201
1637719930000|2021-11-24 02:12:10|596.1|591.6|596.8|592.3|596.8|592.3|596.1|591.6|692
1637719940000|2021-11-24 02:12:20|596.5|592|597|592.5|597|592.5|596.5|592|338
1637719950000|2021-11-24 02:12:30|597.3|592.8|597.5|593|597.5|593|597.3|592.8|520
1637719960000|2021-11-24 02:12:40|597.1|592.6|597|592.5|597.1|592.6|597|592.5|857
1637719970000|2021-11-24 02:12:50|||||||||345
1637719980000|2021-11-24 02:13:00|597.1|592.6|596.5|592|597.3|592.8|596.5|592|369
1637719990000|2021-11-24 02:13:10|596.6|592.1|596.5|592|597|592.5|596.5|592|592
1637720000000|2021-11-24 02:13:20|596.8|592.3|597|592.5|597|592.5|596.8|592.3|275
1637720010000|2021-11-24 02:13:30|596.8|592.3|596.5|592|596.8|592.3|596.5|592|154
1637720020000|2021-11-24 02:13:40|596.8|592.3|596.8|592.3|597|592.5|596.8|592.3|211
1637720030000|2021-11-24 02:13:50|597|592.5|596.8|592.3|597|592.5|596.8|592.3|185
1637720040000|2021-11-24 02:14:00|596.5|592|596.5|592|596.5|592|596.5|592|86
1637720050000|2021-11-24 02:14:10|596.3|591.8|596.3|591.8|596.3|591.8|596.3|591.8|264
1637720060000|2021-11-24 02:14:20|||||||||44
1637720070000|2021-11-24 02:14:30|||||||||82
1637720080000|2021-11-24 02:14:40|596.5|592|596.3|591.8|596.8|592.3|596.3|591.8|376
1637720090000|2021-11-24 02:14:50|596.1|591.6|595.3|590.8|596.1|591.6|595.3|590.8|347
1637721000000|2021-11-24 02:30:00|595|590.5|594.8|590.3|595|590.5|594.5|590|569
1637721010000|2021-11-24 02:30:10|||||||||229
1637721020000|2021-11-24 02:30:20|595|590.5|595.3|590.8|595.8|591.3|595|590.5|548
1637721030000|2021-11-24 02:30:30|595|590.5|595|590.5|595.3|590.8|595|590.5|269
1637721040000|2021-11-24 02:30:40|594.8|590.3|594.8|590.3|595|590.5|594.8|590.3|319
1637721050000|2021-11-24 02:30:50|595|590.5|595.3|590.8|595.8|591.3|595|590.5|353
1637721060000|2021-11-24 02:31:00|595|590.5|594.8|590.3|595|590.5|594.8|590.3|146
1637721070000|2021-11-24 02:31:10|595|590.5|594.8|590.3|595|590.5|594.8|590.3|49
1637721080000|2021-11-24 02:31:20|595.1|590.6|593.6|589.1|595.1|590.6|593.6|589.1|810
1637721090000|2021-11-24 02:31:30|593.8|589.3|594.1|589.6|594.1|589.6|593.8|589.3|204
1637721100000|2021-11-24 02:31:40|593.6|589.1|594.1|589.6|594.1|589.6|593.6|589.1|434
1637721110000|2021-11-24 02:31:50|594.3|589.8|594.6|590.1|594.6|590.1|594.3|589.8|325
1637721120000|2021-11-24 02:32:00|||||||||135
1637721130000|2021-11-24 02:32:10|594.8|590.3|595.6|591.1|595.8|591.3|594.8|590.3|971
1637721140000|2021-11-24 02:32:20|595.3|590.8|594.3|589.8|595.3|590.8|594.3|589.8|350
1637721150000|2021-11-24 02:32:30|594.1|589.6|594.1|589.6|594.1|589.6|594.1|589.6|202
1637721160000|2021-11-24 02:32:40|594.3|589.8|595.3|590.8|595.3|590.8|594.3|589.8|241
1637721170000|2021-11-24 02:32:50|595.1|590.6|594.8|590.3|595.2|590.7|594.8|590.3|132
1637721180000|2021-11-24 02:33:00|595|590.5|595.1|590.6|595.1|590.6|595|590.5|170
1637721190000|2021-11-24 02:33:10|595.3|590.8|595.3|590.8|595.3|590.8|595.3|590.8|96
1637721200000|2021-11-24 02:33:20|||||||||40
1637721210000|2021-11-24 02:33:30|595.2|590.7|595.3|590.8|595.3|590.8|595.1|590.6|98
1637721220000|2021-11-24 02:33:40|||||||||118
1637721230000|2021-11-24 02:33:50|||||||||22
1637721240000|2021-11-24 02:34:00|||||||||11
1637721250000|2021-11-24 02:34:10|595.1|590.6|594.3|589.8|595.1|590.6|594.3|589.8|318
1637721260000|2021-11-24 02:34:20|594.6|590.1|594.8|590.3|594.8|590.3|594.6|590.1|92
1637721270000|2021-11-24 02:34:30|595.3|590.8|595.3|590.8|595.3|590.8|595.3|590.8|109
1637721280000|2021-11-24 02:34:40|||||||||17
1637721290000|2021-11-24 02:34:50|||||||||12
1637721300000|2021-11-24 02:35:00|||||||||241
1637721310000|2021-11-24 02:35:10|595.1|590.6|594.8|590.3|595.1|590.6|594.8|590.3|132
1637721320000|2021-11-24 02:35:20|595.1|590.6|595.8|591.3|595.8|591.3|595.1|590.6|371
1637721330000|2021-11-24 02:35:30|||||||||50
1637721340000|2021-11-24 02:35:40|||||||||49
1637721350000|2021-11-24 02:35:50|596.1|591.6|596.6|592.1|596.6|592.1|596.1|591.6|207
1637721360000|2021-11-24 02:36:00|596.3|591.8|596.1|591.6|596.3|591.8|596.1|591.6|170
1637721370000|2021-11-24 02:36:10|595.8|591.3|595.6|591.1|595.8|591.3|595.6|591.1|201
1637721380000|2021-11-24 02:36:20|595.5|591|596.6|592.1|596.6|592.1|595.3|590.8|411
1637721390000|2021-11-24 02:36:30|596.3|591.8|596.1|591.6|596.3|591.8|595.3|590.8|321
1637721400000|2021-11-24 02:36:40|596|591.5|596.3|591.8|596.3|591.8|595.8|591.3|267
1637721410000|2021-11-24 02:36:50|596.1|591.6|596.1|591.6|596.1|591.6|596.1|591.6|56
1637721420000|2021-11-24 02:37:00|596.3|591.8|596.6|592.1|596.6|592.1|596.3|591.8|148
1637721430000|2021-11-24 02:37:10|596.8|592.3|596.8|592.3|596.8|592.3|596.8|592.3|216
1637721440000|2021-11-24 02:37:20|596.6|592.1|596.3|591.8|596.6|592.1|596.3|591.8|217
1637721450000|2021-11-24 02:37:30|||||||||28
1637721460000|2021-11-24 02:37:40|||||||||16
1637721470000|2021-11-24 02:37:50|||||||||17
1637721480000|2021-11-24 02:38:00|596.1|591.6|595.8|591.3|596.1|591.6|595.8|591.3|184
1637721490000|2021-11-24 02:38:10|596|591.5|596.8|592.3|596.8|592.3|596|591.5|245
1637721500000|2021-11-24 02:38:20|597|592.5|597.3|592.8|597.3|592.8|597|592.5|383
1637721510000|2021-11-24 02:38:30|597.4|592.9|597|592.5|597.5|593|597|592.5|759
1637721520000|2021-11-24 02:38:40|596.8|592.3|596.8|592.3|596.8|592.3|596.5|592|204
1637721530000|2021-11-24 02:38:50|596.5|592|596.8|592.3|596.8|592.3|596.3|591.8|209
1637721540000|2021-11-24 02:39:00|||||||||24
1637721550000|2021-11-24 02:39:10|596.5|592|596.5|592|596.5|592|596.5|592|80
1637721560000|2021-11-24 02:39:20|596.3|591.8|596.5|592|596.5|592|596.3|591.8|103
1637721570000|2021-11-24 02:39:30|596.8|592.3|597|592.5|597|592.5|596.8|592.3|272
1637721580000|2021-11-24 02:39:40|596.8|592.3|596.5|592|596.8|592.3|596.5|592|97
1637721590000|2021-11-24 02:39:50|||||||||98
1637721600000|2021-11-24 02:40:00|596.3|591.8|596.5|592|596.5|592|596.3|591.8|192
1637721610000|2021-11-24 02:40:10|596.8|592.3|596.3|591.8|596.8|592.3|596.3|591.8|151
1637721620000|2021-11-24 02:40:20|||||||||76
1637721630000|2021-11-24 02:40:30|596.5|592|596.5|592|596.8|592.3|596.5|592|101
1637721640000|2021-11-24 02:40:40|596.8|592.3|596.8|592.3|596.8|592.3|596.8|592.3|26
1637721650000|2021-11-24 02:40:50|597|592.5|597.5|593|597.5|593|597|592.5|807
1637721660000|2021-11-24 02:41:00|597.9|593.4|597.8|593.3|597.9|593.4|597.5|593|255
1637721670000|2021-11-24 02:41:10|597.3|592.8|597.3|592.8|597.3|592.8|597.3|592.8|158
1637721680000|2021-11-24 02:41:20|597.7|593.2|597.8|593.3|598.1|593.6|597.7|593.2|389
1637721690000|2021-11-24 02:41:30|598.1|593.6|599.1|594.6|599.1|594.6|598.1|593.6|1116
1637721700000|2021-11-24 02:41:40|599.3|594.8|599.6|595.1|599.6|595.1|598.6|594.1|1186
1637721710000|2021-11-24 02:41:50|599.1|594.6|599.8|595.3|599.8|595.3|599.1|594.6|1308
1637721720000|2021-11-24 02:42:00|599.6|595.1|601.3|596.8|601.6|597.1|599.6|595.1|2895
1637721730000|2021-11-24 02:42:10|601.6|597.1|601.6|597.1|601.8|597.3|601.6|597.1|914
1637721740000|2021-11-24 02:42:20|601.7|597.2|601.3|596.8|601.7|597.2|601.3|596.8|666
1637721750000|2021-11-24 02:42:30|601.1|596.6|600.8|596.3|601.1|596.6|600.6|596.1|1059
1637721760000|2021-11-24 02:42:40|601.1|596.6|602.1|597.6|602.1|597.6|601.1|596.6|634
1637721770000|2021-11-24 02:42:50|602|597.5|602|597.5|602.1|597.6|601.6|597.1|950
1637721780000|2021-11-24 02:43:00|601.6|597.1|601.6|597.1|601.6|597.1|601.5|597|544
1637721790000|2021-11-24 02:43:10|602|597.5|602.1|597.6|602.1|597.6|602|597.5|570
1637721800000|2021-11-24 02:43:20|601.8|597.3|601.1|596.6|601.8|597.3|601.1|596.6|564
1637721810000|2021-11-24 02:43:30|||||||||351
1637721820000|2021-11-24 02:43:40|600.8|596.3|601.1|596.6|601.1|596.6|600.8|596.3|279
1637721830000|2021-11-24 02:43:50|600.8|596.3|601.1|596.6|601.1|596.6|600.8|596.3|221
1637721840000|2021-11-24 02:44:00|601|596.5|600.6|596.1|601|596.5|600.6|596.1|838
1637721850000|2021-11-24 02:44:10|600.5|596|600.1|595.6|600.5|596|600.1|595.6|522
1637721860000|2021-11-24 02:44:20|600.5|596|600.5|596|600.5|596|600|595.5|496
1637721870000|2021-11-24 02:44:30|600.3|595.8|600|595.5|600.3|595.8|600|595.5|291
1637721880000|2021-11-24 02:44:40|599.6|595.1|599.6|595.1|599.6|595.1|599.6|595.1|223
1637721890000|2021-11-24 02:44:50|599.7|595.2|599.6|595.1|599.7|595.2|599.6|595.1|348
1637721900000|2021-11-24 02:45:00|599.8|595.3|600.1|595.6|600.1|595.6|599.8|595.3|391
1637721910000|2021-11-24 02:45:10|||||||||146
1637721920000|2021-11-24 02:45:20|||||||||97
1637721930000|2021-11-24 02:45:30|599.8|595.3|599.8|595.3|599.8|595.3|599.5|595|769
1637721940000|2021-11-24 02:45:40|599.6|595.1|599|594.5|599.6|595.1|599|594.5|821
1637721950000|2021-11-24 02:45:50|598.6|594.1|598.1|593.6|598.6|594.1|598|593.5|1198
1637721960000|2021-11-24 02:46:00|598.5|594|598.8|594.3|599|594.5|598.5|594|678
1637721970000|2021-11-24 02:46:10|599.3|594.8|599.7|595.2|599.7|595.2|599.3|594.8|307
1637721980000|2021-11-24 02:46:20|599.5|595|599.5|595|599.5|595|599.5|595|186
1637721990000|2021-11-24 02:46:30|599.6|595.1|599.6|595.1|600|595.5|599.6|595.1|293
1637722000000|2021-11-24 02:46:40|600|595.5|600.5|596|600.5|596|600|595.5|203
1637722010000|2021-11-24 02:46:50|600.1|595.6|600.5|596|600.5|596|600.1|595.6|257
1637722020000|2021-11-24 02:47:00|600.1|595.6|600|595.5|600.1|595.6|600|595.5|494
1637722030000|2021-11-24 02:47:10|599.8|595.3|599.6|595.1|600|595.5|599.6|595.1|171
1637722040000|2021-11-24 02:47:20|599.5|595|599.6|595.1|600|595.5|599.3|594.8|274
1637722050000|2021-11-24 02:47:30|600|595.5|600.6|596.1|600.6|596.1|600|595.5|637
1637722060000|2021-11-24 02:47:40|600.5|596|600.3|595.8|600.6|596.1|600.3|595.8|275
1637722070000|2021-11-24 02:47:50|600.5|596|600.3|595.8|600.6|596.1|600.3|595.8|309
1637722080000|2021-11-24 02:48:00|600.1|595.6|599.8|595.3|600.1|595.6|599.8|595.3|130
1637722090000|2021-11-24 02:48:10|599.7|595.2|599.8|595.3|599.8|595.3|599.6|595.1|152
1637722100000|2021-11-24 02:48:20|599.6|595.1|599.6|595.1|599.8|595.3|599.6|595.1|184
1637722110000|2021-11-24 02:48:30|599.7|595.2|599.8|595.3|599.8|595.3|599.6|595.1|232
1637722120000|2021-11-24 02:48:40|599.6|595.1|598.9|594.4|599.6|595.1|598.8|594.3|686
1637722130000|2021-11-24 02:48:50|598.8|594.3|598.8|594.3|598.8|594.3|598.8|594.3|240
1637722140000|2021-11-24 02:49:00|599|594.5|599.3|594.8|599.3|594.8|599|594.5|145
1637722150000|2021-11-24 02:49:10|599.1|594.6|598.8|594.3|599.1|594.6|598.8|594.3|301
1637722160000|2021-11-24 02:49:20|598.6|594.1|598.3|593.8|598.6|594.1|598.3|593.8|270
1637722170000|2021-11-24 02:49:30|598.1|593.6|597.3|592.8|598.1|593.6|597.3|592.8|574
1637722180000|2021-11-24 02:49:40|597.5|593|598|593.5|598|593.5|597.5|593|555
1637722190000|2021-11-24 02:49:50|597.8|593.3|598|593.5|598|593.5|597.8|593.3|214
1637722200000|2021-11-24 02:50:00|597.8|593.3|597.3|592.8|597.8|593.3|597.3|592.8|372
1637722210000|2021-11-24 02:50:10|597.5|593|597.8|593.3|598|593.5|597.5|593|453
1637722220000|2021-11-24 02:50:20|597.9|593.4|598.3|593.8|598.3|593.8|597.9|593.4|354
1637722230000|2021-11-24 02:50:30|598.4|593.9|598.5|594|598.5|594|598.3|593.8|321
1637722240000|2021-11-24 02:50:40|598.3|593.8|598.3|593.8|598.3|593.8|598.3|593.8|124
1637722250000|2021-11-24 02:50:50|598.4|593.9|598.3|593.8|598.4|593.9|598.3|593.8|76
1637722260000|2021-11-24 02:51:00|598|593.5|598.3|593.8|598.3|593.8|598|593.5|112
1637722270000|2021-11-24 02:51:10|598.5|594|598.8|594.3|599|594.5|598.5|594|289
1637722280000|2021-11-24 02:51:20|598.5|594|598.3|593.8|598.5|594|598.3|593.8|245
1637722290000|2021-11-24 02:51:30|598.5|594|598.5|594|598.5|594|598.5|594|78
1637722300000|2021-11-24 02:51:40|598.6|594.1|598.8|594.3|598.8|594.3|598.6|594.1|64
1637722310000|2021-11-24 02:51:50|||||||||26
1637722320000|2021-11-24 02:52:00|599|594.5|599|594.5|599|594.5|599|594.5|204
1637722330000|2021-11-24 02:52:10|598.8|594.3|598.3|593.8|599|594.5|598.3|593.8|371
1637722340000|2021-11-24 02:52:20|598|593.5|598|593.5|598|593.5|597.8|593.3|148
1637722350000|2021-11-24 02:52:30|597.9|593.4|597.3|592.8|597.9|593.4|597.3|592.8|394
1637722360000|2021-11-24 02:52:40|597|592.5|597|592.5|597|592.5|596.8|592.3|347
1637722370000|2021-11-24 02:52:50|596.8|592.3|597.5|593|597.5|593|596.8|592.3|416
1637722380000|2021-11-24 02:53:00|597.3|592.8|597|592.5|597.3|592.8|597|592.5|283
1637722390000|2021-11-24 02:53:10|||||||||93
1637722400000|2021-11-24 02:53:20|596.6|592.1|596.5|592|596.6|592.1|596.5|592|357
1637722410000|2021-11-24 02:53:30|596.3|591.8|596.5|592|596.5|592|596|591.5|581
1637722420000|2021-11-24 02:53:40|596.1|591.6|596.1|591.6|596.5|592|596|591.5|338
1637722430000|2021-11-24 02:53:50|596.6|592.1|596.1|591.6|596.6|592.1|596.1|591.6|505
1637722440000|2021-11-24 02:54:00|596.3|591.8|596.3|591.8|596.3|591.8|596.3|591.8|210
1637722450000|2021-11-24 02:54:10|596.6|592.1|596.1|591.6|596.6|592.1|596.1|591.6|154
1637722460000|2021-11-24 02:54:20|||||||||40
1637722470000|2021-11-24 02:54:30|596.3|591.8|596.3|591.8|596.6|592.1|596.3|591.8|185
1637722480000|2021-11-24 02:54:40|596.1|591.6|596.1|591.6|596.1|591.6|596.1|591.6|252
1637722490000|2021-11-24 02:54:50|||||||||65
1637722500000|2021-11-24 02:55:00|||||||||115
1637722510000|2021-11-24 02:55:10|||||||||191
1637722520000|2021-11-24 02:55:20|596.5|592|596.3|591.8|596.5|592|596.3|591.8|441
1637722530000|2021-11-24 02:55:30|596|591.5|595.5|591|596|591.5|595.5|591|426
1637722540000|2021-11-24 02:55:40|595.3|590.8|595.6|591.1|595.8|591.3|595.3|590.8|827
1637722550000|2021-11-24 02:55:50|595.8|591.3|595.5|591|595.8|591.3|595.5|591|210
1637722560000|2021-11-24 02:56:00|595.3|590.8|595.8|591.3|595.8|591.3|595.3|590.8|655
1637722570000|2021-11-24 02:56:10|595.6|591.1|595.3|590.8|595.6|591.1|595.3|590.8|417
1637722580000|2021-11-24 02:56:20|595|590.5|595|590.5|595|590.5|594.8|590.3|631
1637722590000|2021-11-24 02:56:30|595.4|590.9|595.4|590.9|595.4|590.9|595.4|590.9|279
1637722600000|2021-11-24 02:56:40|595.3|590.8|595|590.5|595.3|590.8|595|590.5|113
1637722610000|2021-11-24 02:56:50|594.8|590.3|594.8|590.3|594.8|590.3|594.8|590.3|363
1637722620000|2021-11-24 02:57:00|||||||||168
1637722630000|2021-11-24 02:57:10|595|590.5|595.3|590.8|595.5|591|595|590.5|256
1637722640000|2021-11-24 02:57:20|595.5|591|594.8|590.3|595.5|591|594.8|590.3|492
1637722650000|2021-11-24 02:57:30|594.6|590.1|594.6|590.1|594.6|590.1|594.6|590.1|485
1637722660000|2021-11-24 02:57:40|594.8|590.3|594.8|590.3|594.8|590.3|594.8|590.3|306
1637722670000|2021-11-24 02:57:50|||||||||65
1637722680000|2021-11-24 02:58:00|||||||||71
1637722690000|2021-11-24 02:58:10|595.1|590.6|595.1|590.6|595.1|590.6|595.1|590.6|32
1637722700000|2021-11-24 02:58:20|595.5|591|595.6|591.1|595.6|591.1|595.5|591|314
1637722710000|2021-11-24 02:58:30|595.1|590.6|595.1|590.6|595.1|590.6|595.1|590.6|330
1637722720000|2021-11-24 02:58:40|||||||||28
1637722730000|2021-11-24 02:58:50|||||||||199
1637722740000|2021-11-24 02:59:00|||||||||81
1637722750000|2021-11-24 02:59:10|||||||||44
1637722760000|2021-11-24 02:59:20|||||||||114
1637722770000|2021-11-24 02:59:30|||||||||17
1637722780000|2021-11-24 02:59:40|||||||||77
1637722790000|2021-11-24 02:59:50|||||||||87
1637722800000|2021-11-24 03:00:00|||||||||108
1637722810000|2021-11-24 03:00:10|595.3|590.8|595.6|591.1|595.6|591.1|595.3|590.8|163
1637722820000|2021-11-24 03:00:20|595.8|591.3|595.8|591.3|595.8|591.3|595.8|591.3|402
1637722830000|2021-11-24 03:00:30|||||||||126
1637722840000|2021-11-24 03:00:40|595.6|591.1|595.1|590.6|595.6|591.1|595.1|590.6|454
1637722850000|2021-11-24 03:00:50|595.3|590.8|595.8|591.3|595.8|591.3|595.3|590.8|222
1637722860000|2021-11-24 03:01:00|595.6|591.1|595.6|591.1|595.6|591.1|595.6|591.1|57
1637722870000|2021-11-24 03:01:10|595.3|590.8|595.3|590.8|595.3|590.8|595.3|590.8|50
1637722880000|2021-11-24 03:01:20|595.6|591.1|595.6|591.1|595.6|591.1|595.6|591.1|102
1637722890000|2021-11-24 03:01:30|595.3|590.8|595.1|590.6|595.3|590.8|595.1|590.6|193
1637722900000|2021-11-24 03:01:40|||||||||314
1637722910000|2021-11-24 03:01:50|||||||||69
1637722920000|2021-11-24 03:02:00|||||||||59
1637722930000|2021-11-24 03:02:10|||||||||65
1637722940000|2021-11-24 03:02:20|||||||||72
1637722950000|2021-11-24 03:02:30|595.3|590.8|595.6|591.1|595.6|591.1|595.3|590.8|153
1637722960000|2021-11-24 03:02:40|||||||||49
1637722970000|2021-11-24 03:02:50|||||||||14
1637722980000|2021-11-24 03:03:00|||||||||40
1637722990000|2021-11-24 03:03:10|595.5|591|594.1|589.6|595.5|591|594.1|589.6|1205
1637723000000|2021-11-24 03:03:20|||||||||114
1637723010000|2021-11-24 03:03:30|||||||||402
1637723020000|2021-11-24 03:03:40|||||||||236
1637723030000|2021-11-24 03:03:50|594.3|589.8|594.6|590.1|594.6|590.1|594.3|589.8|412
1637723040000|2021-11-24 03:04:00|594.5|590|594.6|590.1|594.6|590.1|594.1|589.6|297
1637723050000|2021-11-24 03:04:10|||||||||35
1637723060000|2021-11-24 03:04:20|||||||||150
1637723070000|2021-11-24 03:04:30|||||||||25
1637723080000|2021-11-24 03:04:40|594.8|590.3|594.5|590|594.8|590.3|594.5|590|361
1637723090000|2021-11-24 03:04:50|594.1|589.6|594.1|589.6|594.1|589.6|594.1|589.6|83
1637723100000|2021-11-24 03:05:00|594.5|590|594.1|589.6|594.5|590|594.1|589.6|144
1637723110000|2021-11-24 03:05:10|594.3|589.8|594.6|590.1|594.6|590.1|594.3|589.8|257
1637723120000|2021-11-24 03:05:20|595|590.5|594.8|590.3|595|590.5|594.6|590.1|121
1637723130000|2021-11-24 03:05:30|594.6|590.1|595|590.5|595|590.5|594.6|590.1|105
1637723140000|2021-11-24 03:05:40|||||||||14
1637723150000|2021-11-24 03:05:50|||||||||34
1637723160000|2021-11-24 03:06:00|595.1|590.6|595.5|591|595.5|591|595.1|590.6|268
1637723170000|2021-11-24 03:06:10|595.6|591.1|597|592.5|597|592.5|595.6|591.1|767
1637723180000|2021-11-24 03:06:20|596.8|592.3|596.5|592|596.8|592.3|596.5|592|259
1637723190000|2021-11-24 03:06:30|596.8|592.3|597|592.5|597|592.5|596.8|592.3|194
1637723200000|2021-11-24 03:06:40|597.2|592.7|597.2|592.7|597.2|592.7|597.2|592.7|380
1637723210000|2021-11-24 03:06:50|596.8|592.3|596.8|592.3|597|592.5|596.8|592.3|278
1637723220000|2021-11-24 03:07:00|||||||||78
1637723230000|2021-11-24 03:07:10|596.9|592.4|597|592.5|597|592.5|596.9|592.4|373
1637723240000|2021-11-24 03:07:20|596.8|592.3|596.8|592.3|596.8|592.3|596.8|592.3|175
1637723250000|2021-11-24 03:07:30|||||||||7
1637723260000|2021-11-24 03:07:40|596.5|592|596.5|592|596.5|592|596|591.5|543
1637723270000|2021-11-24 03:07:50|||||||||21
1637723280000|2021-11-24 03:08:00|||||||||10
1637723290000|2021-11-24 03:08:10|596.6|592.1|597|592.5|597|592.5|596.6|592.1|115
1637723300000|2021-11-24 03:08:20|||||||||105
1637723310000|2021-11-24 03:08:30|||||||||16
1637723320000|2021-11-24 03:08:40|597.2|592.7|597|592.5|597.5|593|597|592.5|389
1637723330000|2021-11-24 03:08:50|597.1|592.6|597.5|593|597.5|593|597.1|592.6|294
1637723340000|2021-11-24 03:09:00|||||||||67
1637723350000|2021-11-24 03:09:10|||||||||290
1637723360000|2021-11-24 03:09:20|597.3|592.8|597.1|592.6|597.3|592.8|597|592.5|321
1637723370000|2021-11-24 03:09:30|597.5|593|597.5|593|597.5|593|597.5|593|57
1637723380000|2021-11-24 03:09:40|||||||||24
1637723390000|2021-11-24 03:09:50|597.6|593.1|597.6|593.1|598|593.5|597.6|593.1|372
1637723400000|2021-11-24 03:10:00|598|593.5|598|593.5|598|593.5|598|593.5|307
1637723410000|2021-11-24 03:10:10|597.8|593.3|597.5|593|597.8|593.3|597.5|593|413
1637723420000|2021-11-24 03:10:20|||||||||74
1637723430000|2021-11-24 03:10:30|597.6|593.1|597.5|593|598|593.5|597.5|593|398
1637723440000|2021-11-24 03:10:40|||||||||77
1637723450000|2021-11-24 03:10:50|||||||||164
1637723460000|2021-11-24 03:11:00|||||||||34
1637723470000|2021-11-24 03:11:10|||||||||29
1637723480000|2021-11-24 03:11:20|||||||||108
1637723490000|2021-11-24 03:11:30|||||||||54
1637723500000|2021-11-24 03:11:40|||||||||15
1637723510000|2021-11-24 03:11:50|||||||||27
1637723520000|2021-11-24 03:12:00|597.6|593.1|597.6|593.1|597.6|593.1|597.6|593.1|257
1637723530000|2021-11-24 03:12:10|598|593.5|598|593.5|598|593.5|598|593.5|51
1637723540000|2021-11-24 03:12:20|598.1|593.6|598.5|594|598.5|594|598.1|593.6|286
1637723550000|2021-11-24 03:12:30|598.3|593.8|598.5|594|598.5|594|598.3|593.8|135
1637723560000|2021-11-24 03:12:40|598.1|593.6|598.1|593.6|598.1|593.6|598|593.5|319
1637723570000|2021-11-24 03:12:50|598.2|593.7|598|593.5|598.2|593.7|598|593.5|160
1637723580000|2021-11-24 03:13:00|||||||||21
1637723590000|2021-11-24 03:13:10|598.1|593.6|598.5|594|598.5|594|598.1|593.6|251
1637723600000|2021-11-24 03:13:20|598.3|593.8|598.5|594|598.5|594|598.1|593.6|135
1637723610000|2021-11-24 03:13:30|||||||||77
1637723620000|2021-11-24 03:13:40|598.3|593.8|598.5|594|598.5|594|598.3|593.8|268
1637723630000|2021-11-24 03:13:50|||||||||86
1637723640000|2021-11-24 03:14:00|||||||||20
1637723650000|2021-11-24 03:14:10|598.6|594.1|598.5|594|598.6|594.1|598.5|594|408
1637723660000|2021-11-24 03:14:20|||||||||34
1637723670000|2021-11-24 03:14:30|598.2|593.7|598|593.5|598.2|593.7|598|593.5|120
1637723680000|2021-11-24 03:14:40|597.6|593.1|598|593.5|598.1|593.6|597.6|593.1|392
1637723690000|2021-11-24 03:14:50|598.1|593.6|598.5|594|598.5|594|598.1|593.6|257
1637723700000|2021-11-24 03:15:00|598.1|593.6|598.8|594.3|599|594.5|598.1|593.6|545
1637723710000|2021-11-24 03:15:10|599|594.5|599|594.5|599|594.5|599|594.5|74
1637723720000|2021-11-24 03:15:20|598.8|594.3|599|594.5|599|594.5|598.6|594.1|176
1637723730000|2021-11-24 03:15:30|598.8|594.3|599|594.5|599|594.5|598.8|594.3|148
1637723740000|2021-11-24 03:15:40|598.6|594.1|599|594.5|599|594.5|598.6|594.1|108
1637723750000|2021-11-24 03:15:50|||||||||372
1637723760000|2021-11-24 03:16:00|598.6|594.1|598.5|594|598.7|594.2|598.5|594|518
1637723770000|2021-11-24 03:16:10|||||||||60
1637723780000|2021-11-24 03:16:20|||||||||23
1637723790000|2021-11-24 03:16:30|598.1|593.6|598.3|593.8|598.5|594|598.1|593.6|278
1637723800000|2021-11-24 03:16:40|598|593.5|598|593.5|598|593.5|598|593.5|105
1637723810000|2021-11-24 03:16:50|597.8|593.3|598|593.5|598|593.5|597.8|593.3|280
1637723820000|2021-11-24 03:17:00|||||||||14
1637723830000|2021-11-24 03:17:10|||||||||22
1637723840000|2021-11-24 03:17:20|597.8|593.3|598|593.5|598|593.5|597.8|593.3|49
1637723850000|2021-11-24 03:17:30|||||||||62
1637723860000|2021-11-24 03:17:40|598.2|593.7|598.5|594|598.5|594|598.2|593.7|221
1637723870000|2021-11-24 03:17:50|598.6|594.1|600|595.5|600|595.5|598.6|594.1|1056
1637723880000|2021-11-24 03:18:00|600.2|595.7|600.5|596|600.6|596.1|600|595.5|1206
1637723890000|2021-11-24 03:18:10|600.6|596.1|601.5|597|601.5|597|600.6|596.1|1298
1637723900000|2021-11-24 03:18:20|601.6|597.1|602|597.5|602|597.5|601.6|597.1|873
1637723910000|2021-11-24 03:18:30|601.8|597.3|600.6|596.1|601.8|597.3|600.5|596|1945
1637723920000|2021-11-24 03:18:40|601|596.5|600.8|596.3|601.5|597|600.8|596.3|743
1637723930000|2021-11-24 03:18:50|601|596.5|600.8|596.3|601|596.5|600.8|596.3|494
1637723940000|2021-11-24 03:19:00|601|596.5|601|596.5|601|596.5|601|596.5|299
1637723950000|2021-11-24 03:19:10|600.8|596.3|600.5|596|600.8|596.3|600.5|596|333
1637723960000|2021-11-24 03:19:20|600.3|595.8|600|595.5|600.3|595.8|600|595.5|362
1637723970000|2021-11-24 03:19:30|||||||||235
1637723980000|2021-11-24 03:19:40|599.8|595.3|600|595.5|600|595.5|599.5|595|506
1637723990000|2021-11-24 03:19:50|600.1|595.6|600.3|595.8|600.5|596|600.1|595.6|467
1637724000000|2021-11-24 03:20:00|600.5|596|600.5|596|600.5|596|600.5|596|193
1637724010000|2021-11-24 03:20:10|600.3|595.8|599.5|595|600.3|595.8|599.5|595|538
1637724020000|2021-11-24 03:20:20|599.4|594.9|599.3|594.8|599.5|595|599.3|594.8|283
1637724030000|2021-11-24 03:20:30|599|594.5|599|594.5|599|594.5|599|594.5|152
1637724040000|2021-11-24 03:20:40|||||||||138
1637724050000|2021-11-24 03:20:50|||||||||97
1637724060000|2021-11-24 03:21:00|||||||||53
1637724070000|2021-11-24 03:21:10|||||||||79
1637724080000|2021-11-24 03:21:20|598.8|594.3|598.5|594|598.8|594.3|598.5|594|179
1637724090000|2021-11-24 03:21:30|598.8|594.3|598.8|594.3|598.8|594.3|598.5|594|194
1637724100000|2021-11-24 03:21:40|598.7|594.2|598.5|594|598.8|594.3|598.5|594|126
1637724110000|2021-11-24 03:21:50|598.1|593.6|598.5|594|598.5|594|598.1|593.6|116
1637724120000|2021-11-24 03:22:00|||||||||59
1637724130000|2021-11-24 03:22:10|||||||||75
1637724140000|2021-11-24 03:22:20|||||||||91
1637724150000|2021-11-24 03:22:30|||||||||97
1637724160000|2021-11-24 03:22:40|598.3|593.8|598|593.5|598.5|594|598|593.5|188
1637724170000|2021-11-24 03:22:50|||||||||243
1637724180000|2021-11-24 03:23:00|597.8|593.3|598|593.5|598|593.5|597.5|593|351
1637724190000|2021-11-24 03:23:10|598.1|593.6|598|593.5|598.5|594|598|593.5|326
1637724200000|2021-11-24 03:23:20|597.8|593.3|597.5|593|597.8|593.3|597.5|593|365
1637724210000|2021-11-24 03:23:30|||||||||54
1637724220000|2021-11-24 03:23:40|597.3|592.8|597.5|593|597.5|593|597.3|592.8|48
1637724230000|2021-11-24 03:23:50|597.3|592.8|598|593.5|598|593.5|597|592.5|619
1637724240000|2021-11-24 03:24:00|597.8|593.3|597.8|593.3|597.8|593.3|597.8|593.3|56
1637724250000|2021-11-24 03:24:10|597.6|593.1|597.8|593.3|598|593.5|597.6|593.1|197
1637724260000|2021-11-24 03:24:20|597.6|593.1|597.3|592.8|598|593.5|597.3|592.8|468
1637724270000|2021-11-24 03:24:30|597|592.5|597|592.5|597|592.5|597|592.5|92
1637724280000|2021-11-24 03:24:40|||||||||93
1637724290000|2021-11-24 03:24:50|597.5|593|597.5|593|597.5|593|597.5|593|294
1637724300000|2021-11-24 03:25:00|597.7|593.2|598|593.5|598|593.5|597.5|593|244
1637724310000|2021-11-24 03:25:10|597.6|593.1|598.6|594.1|598.6|594.1|597.6|593.1|531
1637724320000|2021-11-24 03:25:20|599|594.5|599|594.5|599|594.5|599|594.5|237
1637724330000|2021-11-24 03:25:30|599.3|594.8|599.5|595|599.5|595|599.3|594.8|232
1637724340000|2021-11-24 03:25:40|599.3|594.8|600.1|595.6|600.5|596|599.3|594.8|609
1637724350000|2021-11-24 03:25:50|600|595.5|599.8|595.3|600|595.5|599.8|595.3|388
1637724360000|2021-11-24 03:26:00|599.5|595|599.5|595|599.7|595.2|599.5|595|94
1637724370000|2021-11-24 03:26:10|599.3|594.8|599.3|594.8|599.3|594.8|599|594.5|192
1637724380000|2021-11-24 03:26:20|599.2|594.7|600|595.5|600|595.5|599.2|594.7|340
1637724390000|2021-11-24 03:26:30|||||||||124
1637724400000|2021-11-24 03:26:40|599.8|595.3|600|595.5|600|595.5|599.8|595.3|249
1637724410000|2021-11-24 03:26:50|||||||||96
1637724420000|2021-11-24 03:27:00|||||||||103
1637724430000|2021-11-24 03:27:10|600.3|595.8|600|595.5|600.3|595.8|600|595.5|105
1637724440000|2021-11-24 03:27:20|600.1|595.6|600|595.5|600.5|596|600|595.5|605
1637724450000|2021-11-24 03:27:30|||||||||232
1637724460000|2021-11-24 03:27:40|600.1|595.6|600.1|595.6|600.1|595.6|600.1|595.6|135
1637724470000|2021-11-24 03:27:50|600.5|596|600|595.5|600.5|596|600|595.5|389
1637724480000|2021-11-24 03:28:00|||||||||110
1637724490000|2021-11-24 03:28:10|||||||||79
1637724500000|2021-11-24 03:28:20|600.1|595.6|600|595.5|600.2|595.7|600|595.5|217
1637724510000|2021-11-24 03:28:30|600.1|595.6|601.3|596.8|601.5|597|600.1|595.6|869
1637724520000|2021-11-24 03:28:40|601.2|596.7|603|598.5|603.7|599.2|601.2|596.7|1835
1637724530000|2021-11-24 03:28:50|602.8|598.3|602.7|598.2|602.8|598.3|602.3|597.8|495
1637724540000|2021-11-24 03:29:00|602.8|598.3|604.5|600|604.8|600.3|602.8|598.3|2068
1637724550000|2021-11-24 03:29:10|604.8|600.3|604.8|600.3|604.8|600.3|604.3|599.8|1300
1637724560000|2021-11-24 03:29:20|605|600.5|603.8|599.3|605|600.5|603.7|599.2|874
1637724570000|2021-11-24 03:29:30|603.7|599.2|605.7|601.2|605.7|601.2|603.5|599|1120
1637724580000|2021-11-24 03:29:40|606.4|601.9|604.8|600.3|606.9|602.4|604.8|600.3|2358
1637724590000|2021-11-24 03:29:50|604.7|600.2|604.5|600|605.7|601.2|604.5|600|1034
1637731800000|2021-11-24 05:30:00|603.8|599.3|606.8|602.3|606.8|602.3|603.8|599.3|3309
1637731810000|2021-11-24 05:30:10|607.2|602.7|607.8|603.3|608|603.5|607.2|602.7|3577
1637731820000|2021-11-24 05:30:20|607.5|603|607.3|602.8|608|603.5|607.3|602.8|1607
1637731830000|2021-11-24 05:30:30|607|602.5|609.5|605|609.5|605|607|602.5|2637
1637731840000|2021-11-24 05:30:40|609.4|604.9|609.4|604.9|609.5|605|609.4|604.9|1456
1637731850000|2021-11-24 05:30:50|609.5|605|609.5|605|609.9|605.4|609.5|605|994
1637731860000|2021-11-24 05:31:00|609.9|605.4|609.5|605|609.9|605.4|609.4|604.9|1291
1637731870000|2021-11-24 05:31:10|609.9|605.4|609.4|604.9|609.9|605.4|609.4|604.9|613
1637731880000|2021-11-24 05:31:20|609|604.5|609.2|604.7|609.7|605.2|609|604.5|1786
1637731890000|2021-11-24 05:31:30|609.4|604.9|610.2|605.7|610.2|605.7|609.3|604.8|1322
1637731900000|2021-11-24 05:31:40|610.5|606|610|605.5|610.5|606|610|605.5|1510
1637731910000|2021-11-24 05:31:50|610.2|605.7|610.7|606.2|610.7|606.2|610.2|605.7|1810
1637731920000|2021-11-24 05:32:00|611|606.5|610.2|605.7|611|606.5|610.2|605.7|1332
1637731930000|2021-11-24 05:32:10|610|605.5|609.7|605.2|610.2|605.7|609.7|605.2|1328
1637731940000|2021-11-24 05:32:20|609.3|604.8|608.7|604.2|609.4|604.9|608.7|604.2|1225
1637731950000|2021-11-24 05:32:30|608.5|604|609|604.5|609|604.5|608.2|603.7|1491
1637731960000|2021-11-24 05:32:40|608.9|604.4|608.5|604|608.9|604.4|608|603.5|856
1637731970000|2021-11-24 05:32:50|608.2|603.7|608.2|603.7|608.5|604|608|603.5|715
1637731980000|2021-11-24 05:33:00|608.5|604|608.2|603.7|608.5|604|608.2|603.7|264
1637731990000|2021-11-24 05:33:10|608.5|604|608.5|604|608.5|604|608.2|603.7|141
1637732000000|2021-11-24 05:33:20|609|604.5|609|604.5|609|604.5|608.5|604|792
1637732010000|2021-11-24 05:33:30|608.5|604|609.2|604.7|609.2|604.7|608.5|604|922
1637732020000|2021-11-24 05:33:40|||||||||207
1637732030000|2021-11-24 05:33:50|609.3|604.8|608.7|604.2|609.3|604.8|608.7|604.2|642
1637732040000|2021-11-24 05:34:00|608.5|604|607.7|603.2|608.5|604|607.5|603|1657
1637732050000|2021-11-24 05:34:10|607.8|603.3|607|602.5|608.2|603.7|607|602.5|454
1637732060000|2021-11-24 05:34:20|607.2|602.7|608.5|604|608.7|604.2|607.2|602.7|752
1637732070000|2021-11-24 05:34:30|608.3|603.8|608.2|603.7|608.5|604|607.8|603.3|643
1637732080000|2021-11-24 05:34:40|607.8|603.3|607.8|603.3|608.2|603.7|607.7|603.2|494
1637732090000|2021-11-24 05:34:50|608|603.5|608.2|603.7|608.2|603.7|607.7|603.2|541
1637732100000|2021-11-24 05:35:00|608.3|603.8|608.7|604.2|608.7|604.2|608.3|603.8|345
1637732110000|2021-11-24 05:35:10|608.5|604|607.9|603.4|608.5|604|607.9|603.4|451
1637732120000|2021-11-24 05:35:20|607.7|603.2|608.2|603.7|608.2|603.7|607.7|603.2|216
1637732130000|2021-11-24 05:35:30|||||||||82
1637732140000|2021-11-24 05:35:40|608.5|604|608.4|603.9|608.5|604|608.2|603.7|176
1637732150000|2021-11-24 05:35:50|608.5|604|608.2|603.7|608.5|604|608.2|603.7|56
1637732160000|2021-11-24 05:36:00|608.5|604|607.9|603.4|608.5|604|607.9|603.4|981
1637732170000|2021-11-24 05:36:10|608|603.5|608.4|603.9|608.4|603.9|608|603.5|468
1637732180000|2021-11-24 05:36:20|608|603.5|608|603.5|608|603.5|608|603.5|571
1637732190000|2021-11-24 05:36:30|608.2|603.7|608.5|604|608.5|604|608.2|603.7|306
1637732200000|2021-11-24 05:36:40|608.2|603.7|608|603.5|608.2|603.7|608|603.5|175
1637732210000|2021-11-24 05:36:50|||||||||196
1637732220000|2021-11-24 05:37:00|608.2|603.7|608.5|604|608.5|604|608.2|603.7|491
1637732230000|2021-11-24 05:37:10|608.4|603.9|608|603.5|608.4|603.9|608|603.5|282
1637732240000|2021-11-24 05:37:20|607.7|603.2|607.5|603|607.7|603.2|607.5|603|282
1637732250000|2021-11-24 05:37:30|608|603.5|607.7|603.2|608|603.5|607.7|603.2|361
1637732260000|2021-11-24 05:37:40|607.5|603|607.5|603|607.7|603.2|607.5|603|270
1637732270000|2021-11-24 05:37:50|||||||||180
1637732280000|2021-11-24 05:38:00|607.4|602.9|607|602.5|607.5|603|607|602.5|504
1637732290000|2021-11-24 05:38:10|607.2|602.7|607|602.5|607.2|602.7|606.9|602.4|850
1637732300000|2021-11-24 05:38:20|607.4|602.9|607.5|603|607.9|603.4|607.4|602.9|315
1637732310000|2021-11-24 05:38:30|607.7|603.2|607.9|603.4|608|603.5|607.7|603.2|313
1637732320000|2021-11-24 05:38:40|608|603.5|608|603.5|608.2|603.7|607.9|603.4|268
1637732330000|2021-11-24 05:38:50|608.2|603.7|608.4|603.9|608.5|604|608.2|603.7|247
1637732340000|2021-11-24 05:39:00|608|603.5|607.5|603|608|603.5|607.5|603|190
1637732350000|2021-11-24 05:39:10|607.9|603.4|607.5|603|607.9|603.4|607.5|603|147
1637732360000|2021-11-24 05:39:20|607.4|602.9|607|602.5|607.4|602.9|607|602.5|341
1637732370000|2021-11-24 05:39:30|||||||||167
1637732380000|2021-11-24 05:39:40|606.9|602.4|606|601.5|606.9|602.4|606|601.5|518
1637732390000|2021-11-24 05:39:50|605.7|601.2|606.2|601.7|606.2|601.7|605.5|601|857
1637732400000|2021-11-24 05:40:00|606.3|601.8|606.2|601.7|606.3|601.8|606.2|601.7|442
1637732410000|2021-11-24 05:40:10|606.3|601.8|606.2|601.7|606.3|601.8|606.2|601.7|186
1637732420000|2021-11-24 05:40:20|||||||||108
1637732430000|2021-11-24 05:40:30|606.3|601.8|606.7|602.2|606.7|602.2|606.3|601.8|524
1637732440000|2021-11-24 05:40:40|606.8|602.3|606.7|602.2|607.1|602.6|606.7|602.2|483
1637732450000|2021-11-24 05:40:50|606.5|602|606.7|602.2|607|602.5|606.5|602|334
1637732460000|2021-11-24 05:41:00|606.8|602.3|607.2|602.7|607.2|602.7|606.8|602.3|387
1637732470000|2021-11-24 05:41:10|607.3|602.8|607.7|603.2|607.7|603.2|607.2|602.7|577
1637732480000|2021-11-24 05:41:20|607.2|602.7|607.7|603.2|607.7|603.2|607.2|602.7|514
1637732490000|2021-11-24 05:41:30|||||||||122
1637732500000|2021-11-24 05:41:40|607.3|602.8|607.7|603.2|607.9|603.4|607.3|602.8|133
1637732510000|2021-11-24 05:41:50|607.9|603.4|607.7|603.2|608|603.5|607.7|603.2|153
1637732520000|2021-11-24 05:42:00|608|603.5|608.2|603.7|608.2|603.7|608|603.5|458
1637732530000|2021-11-24 05:42:10|||||||||172
1637732540000|2021-11-24 05:42:20|608|603.5|607.7|603.2|608|603.5|607.7|603.2|640
1637732550000|2021-11-24 05:42:30|608|603.5|608.2|603.7|608.2|603.7|608|603.5|306
1637732560000|2021-11-24 05:42:40|608.5|604|608.5|604|608.7|604.2|608.2|603.7|636
1637732570000|2021-11-24 05:42:50|608.4|603.9|608.7|604.2|608.7|604.2|608.2|603.7|250
1637732580000|2021-11-24 05:43:00|608.5|604|607.8|603.3|608.5|604|607.8|603.3|619
1637732590000|2021-11-24 05:43:10|607.7|603.2|607.7|603.2|608.2|603.7|607.7|603.2|161
1637732600000|2021-11-24 05:43:20|607.3|602.8|607.8|603.3|607.8|603.3|607.3|602.8|408
1637732610000|2021-11-24 05:43:30|608.3|603.8|608.3|603.8|608.7|604.2|608.3|603.8|656
1637732620000|2021-11-24 05:43:40|608.2|603.7|608.7|604.2|608.7|604.2|607.8|603.3|255
1637732630000|2021-11-24 05:43:50|||||||||220
1637732640000|2021-11-24 05:44:00|608.5|604|608.7|604.2|608.7|604.2|608.2|603.7|420
1637732650000|2021-11-24 05:44:10|609|604.5|608.7|604.2|609|604.5|608.5|604|580
1637732660000|2021-11-24 05:44:20|||||||||306
1637732670000|2021-11-24 05:44:30|609|604.5|609|604.5|609|604.5|609|604.5|385
1637732680000|2021-11-24 05:44:40|608.7|604.2|608.7|604.2|608.7|604.2|608.5|604|281
1637732690000|2021-11-24 05:44:50|608.8|604.3|609.7|605.2|609.7|605.2|608.8|604.3|710
1637732700000|2021-11-24 05:45:00|609.5|605|609.5|605|609.5|605|609.5|605|448
1637732710000|2021-11-24 05:45:10|609.7|605.2|609.2|604.7|609.7|605.2|609.2|604.7|449
1637732720000|2021-11-24 05:45:20|||||||||364
1637732730000|2021-11-24 05:45:30|609.3|604.8|609.7|605.2|609.7|605.2|609.2|604.7|1051
1637732740000|2021-11-24 05:45:40|||||||||407
1637732750000|2021-11-24 05:45:50|609.3|604.8|609.2|604.7|609.3|604.8|609.2|604.7|259
1637732760000|2021-11-24 05:46:00|608.8|604.3|609.2|604.7|609.2|604.7|608.8|604.3|290
1637732770000|2021-11-24 05:46:10|609|604.5|608.7|604.2|609|604.5|608.7|604.2|265
1637732780000|2021-11-24 05:46:20|||||||||161
1637732790000|2021-11-24 05:46:30|608.3|603.8|608.7|604.2|608.8|604.3|608.2|603.7|909
1637732800000|2021-11-24 05:46:40|608.3|603.8|608.3|603.8|608.7|604.2|608.3|603.8|108
1637732810000|2021-11-24 05:46:50|608.7|604.2|608.5|604|608.7|604.2|608.3|603.8|293
1637732820000|2021-11-24 05:47:00|608.7|604.2|608.7|604.2|608.7|604.2|608.7|604.2|227
1637732830000|2021-11-24 05:47:10|||||||||51
1637732840000|2021-11-24 05:47:20|608.5|604|608.7|604.2|608.7|604.2|608.2|603.7|480
1637732850000|2021-11-24 05:47:30|608.5|604|608.5|604|608.5|604|608.5|604|218
1637732860000|2021-11-24 05:47:40|608.2|603.7|608|603.5|608.7|604.2|607.8|603.3|646
1637732870000|2021-11-24 05:47:50|607.7|603.2|608.2|603.7|608.2|603.7|607.3|602.8|376
1637732880000|2021-11-24 05:48:00|607.8|603.3|607.7|603.2|608.2|603.7|607.7|603.2|240
1637732890000|2021-11-24 05:48:10|607.3|602.8|607.2|602.7|607.3|602.8|607.2|602.7|472
1637732900000|2021-11-24 05:48:20|607.3|602.8|607.2|602.7|607.3|602.8|607.2|602.7|848
1637732910000|2021-11-24 05:48:30|607.5|603|607.2|602.7|607.5|603|607|602.5|439
1637732920000|2021-11-24 05:48:40|606.8|602.3|606.3|601.8|606.8|602.3|606.3|601.8|226
1637732930000|2021-11-24 05:48:50|606.2|601.7|606.3|601.8|606.3|601.8|606|601.5|217
1637732940000|2021-11-24 05:49:00|||||||||74
1637732950000|2021-11-24 05:49:10|||||||||82
1637732960000|2021-11-24 05:49:20|606.5|602|606.3|601.8|606.5|602|606.3|601.8|251
1637732970000|2021-11-24 05:49:30|606.7|602.2|606.7|602.2|606.7|602.2|606.7|602.2|87
1637732980000|2021-11-24 05:49:40|||||||||203
1637732990000|2021-11-24 05:49:50|||||||||111
1637733000000|2021-11-24 05:50:00|606.5|602|606.2|601.7|606.5|602|606.2|601.7|722
1637733010000|2021-11-24 05:50:10|606.5|602|606.5|602|606.7|602.2|606.5|602|770
1637733020000|2021-11-24 05:50:20|606.2|601.7|606.2|601.7|606.5|602|606.2|601.7|96
1637733030000|2021-11-24 05:50:30|606.3|601.8|606.8|602.3|606.8|602.3|606.3|601.8|416
1637733040000|2021-11-24 05:50:40|607.2|602.7|606.7|602.2|607.2|602.7|606.5|602|593
1637733050000|2021-11-24 05:50:50|606.5|602|605.9|601.4|606.5|602|605.9|601.4|1725
1637733060000|2021-11-24 05:51:00|605.5|601|605|600.5|605.5|601|604.5|600|2128
1637733070000|2021-11-24 05:51:10|605.2|600.7|605|600.5|605.2|600.7|604.7|600.2|566
1637733080000|2021-11-24 05:51:20|604.9|600.4|605.5|601|605.5|601|604.9|600.4|1273
1637733090000|2021-11-24 05:51:30|605.2|600.7|605.4|600.9|605.4|600.9|605|600.5|355
1637733100000|2021-11-24 05:51:40|605.5|601|605.4|600.9|605.9|601.4|605.4|600.9|505
1637733110000|2021-11-24 05:51:50|605.2|600.7|605.7|601.2|605.7|601.2|605.2|600.7|483
1637733120000|2021-11-24 05:52:00|605.5|601|606.4|601.9|606.4|601.9|605.5|601|499
1637733130000|2021-11-24 05:52:10|606.5|602|606.4|601.9|606.9|602.4|606.4|601.9|591
1637733140000|2021-11-24 05:52:20|606.7|602.2|606.9|602.4|606.9|602.4|606.7|602.2|328
1637733150000|2021-11-24 05:52:30|||||||||143
1637733160000|2021-11-24 05:52:40|606.5|602|606.9|602.4|607.4|602.9|606.5|602|417
1637733170000|2021-11-24 05:52:50|607|602.5|606.7|602.2|607.2|602.7|606.7|602.2|523
1637733180000|2021-11-24 05:53:00|606.6|602.1|606.6|602.1|606.6|602.1|606.6|602.1|228
1637733190000|2021-11-24 05:53:10|606.7|602.2|607.1|602.6|607.1|602.6|606.7|602.2|384
1637733200000|2021-11-24 05:53:20|606.6|602.1|607.1|602.6|607.1|602.6|606.6|602.1|427
1637733210000|2021-11-24 05:53:30|606.6|602.1|606.7|602.2|606.7|602.2|606.6|602.1|481
1637733220000|2021-11-24 05:53:40|606.6|602.1|606.7|602.2|606.7|602.2|606.6|602.1|226
1637733230000|2021-11-24 05:53:50|||||||||112
1637733240000|2021-11-24 05:54:00|606.8|602.3|607.2|602.7|607.3|602.8|606.8|602.3|567
1637733250000|2021-11-24 05:54:10|607.1|602.6|606.7|602.2|607.1|602.6|606.7|602.2|250
1637733260000|2021-11-24 05:54:20|606.6|602.1|606.2|601.7|606.6|602.1|606.2|601.7|352
1637733270000|2021-11-24 05:54:30|606.1|601.6|605.7|601.2|606.1|601.6|605.7|601.2|379
1637733280000|2021-11-24 05:54:40|605.6|601.1|606.6|602.1|606.6|602.1|605.6|601.1|472
1637733290000|2021-11-24 05:54:50|||||||||49
1637733300000|2021-11-24 05:55:00|606.2|601.7|606.2|601.7|606.2|601.7|606.2|601.7|209
1637733310000|2021-11-24 05:55:10|||||||||62
1637733320000|2021-11-24 05:55:20|606.4|601.9|606.7|602.2|606.7|602.2|606.4|601.9|117
1637733330000|2021-11-24 05:55:30|606.6|602.1|606.2|601.7|606.6|602.1|606.2|601.7|258
1637733340000|2021-11-24 05:55:40|606.1|601.6|605.7|601.2|606.1|601.6|605.7|601.2|435
1637733350000|2021-11-24 05:55:50|605.4|600.9|605.2|600.7|605.4|600.9|605.2|600.7|594
1637733360000|2021-11-24 05:56:00|605.4|600.9|605.7|601.2|605.7|601.2|605.2|600.7|632
1637733370000|2021-11-24 05:56:10|605.5|601|605.2|600.7|605.6|601.1|605.2|600.7|527
1637733380000|2021-11-24 05:56:20|||||||||142
1637733390000|2021-11-24 05:56:30|605.4|600.9|605.4|600.9|605.4|600.9|605.4|600.9|112
1637733400000|2021-11-24 05:56:40|605.2|600.7|604.9|600.4|605.2|600.7|604.9|600.4|337
1637733410000|2021-11-24 05:56:50|||||||||105
1637733420000|2021-11-24 05:57:00|||||||||155
1637733430000|2021-11-24 05:57:10|604.5|600|604.4|599.9|604.5|600|604.4|599.9|630
1637733440000|2021-11-24 05:57:20|||||||||158
1637733450000|2021-11-24 05:57:30|604.2|599.7|604.6|600.1|604.6|600.1|604|599.5|732
1637733460000|2021-11-24 05:57:40|604.9|600.4|604.5|600|605|600.5|604.5|600|213
1637733470000|2021-11-24 05:57:50|604.7|600.2|605|600.5|605|600.5|604.7|600.2|317
1637733480000|2021-11-24 05:58:00|604.9|600.4|604.5|600|605|600.5|604.5|600|170
1637733490000|2021-11-24 05:58:10|||||||||90
1637733500000|2021-11-24 05:58:20|||||||||157
1637733510000|2021-11-24 05:58:30|||||||||86
1637733520000|2021-11-24 05:58:40|604.4|599.9|604.5|600|604.5|600|604.4|599.9|181
1637733530000|2021-11-24 05:58:50|604.7|600.2|605|600.5|605|600.5|604.7|600.2|272
1637733540000|2021-11-24 05:59:00|||||||||42
1637733550000|2021-11-24 05:59:10|605.4|600.9|605.5|601|605.5|601|605.4|600.9|446
1637733560000|2021-11-24 05:59:20|605.9|601.4|605.5|601|605.9|601.4|605.5|601|100
1637733570000|2021-11-24 05:59:30|605.9|601.4|605.5|601|605.9|601.4|605.5|601|166
1637733580000|2021-11-24 05:59:40|605.7|601.2|605.9|601.4|605.9|601.4|605.5|601|161
1637733590000|2021-11-24 05:59:50|606|601.5|605.9|601.4|606|601.5|605.5|601|828
1637733600000|2021-11-24 06:00:00|606|601.5|605.9|601.4|606|601.5|605.9|601.4|171
1637733610000|2021-11-24 06:00:10|606|601.5|606.4|601.9|606.4|601.9|606|601.5|185
1637733620000|2021-11-24 06:00:20|606.5|602|607|602.5|607|602.5|606.5|602|803
1637733630000|2021-11-24 06:00:30|||||||||225
1637733640000|2021-11-24 06:00:40|606.9|602.4|606.5|602|606.9|602.4|606.5|602|312
1637733650000|2021-11-24 06:00:50|||||||||57
1637733660000|2021-11-24 06:01:00|||||||||97
1637733670000|2021-11-24 06:01:10|606.9|602.4|606.9|602.4|606.9|602.4|606.9|602.4|81
1637733680000|2021-11-24 06:01:20|606.5|602|606|601.5|606.5|602|606|601.5|271
1637733690000|2021-11-24 06:01:30|||||||||124
1637733700000|2021-11-24 06:01:40|606.4|601.9|606|601.5|606.5|602|606|601.5|264
1637733710000|2021-11-24 06:01:50|606.2|601.7|606|601.5|606.2|601.7|606|601.5|64
1637733720000|2021-11-24 06:02:00|605.7|601.2|606|601.5|606|601.5|605.7|601.2|250
1637733730000|2021-11-24 06:02:10|606.2|601.7|606|601.5|606.2|601.7|606|601.5|100
1637733740000|2021-11-24 06:02:20|606.2|601.7|606.5|602|606.5|602|606.2|601.7|113
1637733750000|2021-11-24 06:02:30|||||||||60
1637733760000|2021-11-24 06:02:40|||||||||78
1637733770000|2021-11-24 06:02:50|606.7|602.2|607|602.5|607.4|602.9|606.7|602.2|222
1637733780000|2021-11-24 06:03:00|607.2|602.7|607.5|603|607.5|603|607.2|602.7|263
1637733790000|2021-11-24 06:03:10|607.4|602.9|607|602.5|607.4|602.9|607|602.5|341
1637733800000|2021-11-24 06:03:20|606.9|602.4|607.4|602.9|607.4|602.9|606.9|602.4|169
1637733810000|2021-11-24 06:03:30|607|602.5|607.2|602.7|607.4|602.9|607|602.5|74
1637733820000|2021-11-24 06:03:40|607|602.5|607.4|602.9|607.4|602.9|607|602.5|128
1637733830000|2021-11-24 06:03:50|607|602.5|606.9|602.4|607.4|602.9|606.9|602.4|224
1637733840000|2021-11-24 06:04:00|607|602.5|607|602.5|607|602.5|607|602.5|198
1637733850000|2021-11-24 06:04:10|607.2|602.7|607|602.5|607.2|602.7|607|602.5|113
1637733860000|2021-11-24 06:04:20|607.2|602.7|607.2|602.7|607.2|602.7|607|602.5|55
1637733870000|2021-11-24 06:04:30|607.4|602.9|606.9|602.4|607.4|602.9|606.9|602.4|120
1637733880000|2021-11-24 06:04:40|606.5|602|606.9|602.4|606.9|602.4|606.5|602|259
1637733890000|2021-11-24 06:04:50|606.7|602.2|607|602.5|607|602.5|606.4|601.9|298
1637733900000|2021-11-24 06:05:00|607.5|603|607.5|603|607.5|603|607.5|603|326
1637733910000|2021-11-24 06:05:10|607.4|602.9|607.9|603.4|607.9|603.4|607.4|602.9|279
1637733920000|2021-11-24 06:05:20|||||||||390
1637733930000|2021-11-24 06:05:30|||||||||71
1637733940000|2021-11-24 06:05:40|608|603.5|608.4|603.9|608.4|603.9|608|603.5|468
1637733950000|2021-11-24 06:05:50|608.5|604|608.5|604|608.5|604|608.4|603.9|1143
1637733960000|2021-11-24 06:06:00|608.4|603.9|608.4|603.9|608.4|603.9|608|603.5|269
1637733970000|2021-11-24 06:06:10|608.2|603.7|608.2|603.7|608.2|603.7|608.2|603.7|125
1637733980000|2021-11-24 06:06:20|608.4|603.9|608.4|603.9|608.4|603.9|608.4|603.9|257
1637733990000|2021-11-24 06:06:30|608.2|603.7|607.9|603.4|608.2|603.7|607.9|603.4|531
1637734000000|2021-11-24 06:06:40|608|603.5|607.9|603.4|608|603.5|607.9|603.4|203
1637734010000|2021-11-24 06:06:50|||||||||52
1637734020000|2021-11-24 06:07:00|||||||||43
1637734030000|2021-11-24 06:07:10|608|603.5|608|603.5|608.4|603.9|608|603.5|297
1637734040000|2021-11-24 06:07:20|608.2|603.7|608|603.5|608.2|603.7|608|603.5|105
1637734050000|2021-11-24 06:07:30|608.4|603.9|608|603.5|608.4|603.9|608|603.5|167
1637734060000|2021-11-24 06:07:40|608.4|603.9|608.4|603.9|608.4|603.9|608.4|603.9|167
1637734070000|2021-11-24 06:07:50|||||||||207
1637734080000|2021-11-24 06:08:00|||||||||126
1637734090000|2021-11-24 06:08:10|608|603.5|607.9|603.4|608|603.5|607.9|603.4|200
1637734100000|2021-11-24 06:08:20|607.8|603.3|607.4|602.9|607.8|603.3|607.4|602.9|356
1637734110000|2021-11-24 06:08:30|||||||||44
1637734120000|2021-11-24 06:08:40|||||||||101
1637734130000|2021-11-24 06:08:50|607.2|602.7|606.9|602.4|607.2|602.7|606.9|602.4|336
1637734140000|2021-11-24 06:09:00|||||||||52
1637734150000|2021-11-24 06:09:10|607|602.5|606.9|602.4|607|602.5|606.9|602.4|127
1637734160000|2021-11-24 06:09:20|607|602.5|607|602.5|607|602.5|606.9|602.4|427
1637734170000|2021-11-24 06:09:30|606.9|602.4|606.9|602.4|606.9|602.4|606.9|602.4|119
1637734180000|2021-11-24 06:09:40|607.4|602.9|607.4|602.9|607.4|602.9|607.4|602.9|727
1637734190000|2021-11-24 06:09:50|||||||||45
1637734200000|2021-11-24 06:10:00|607.5|603|607.5|603|607.5|603|607.5|603|139
1637734210000|2021-11-24 06:10:10|||||||||286
1637734220000|2021-11-24 06:10:20|608|603.5|608|603.5|608|603.5|607.9|603.4|206
1637734230000|2021-11-24 06:10:30|607.9|603.4|607.9|603.4|607.9|603.4|607.9|603.4|61
1637734240000|2021-11-24 06:10:40|608|603.5|607.5|603|608|603.5|607.5|603|145
1637734250000|2021-11-24 06:10:50|607.6|603.1|608.5|604|608.5|604|607.5|603|989
1637734260000|2021-11-24 06:11:00|608.4|603.9|608.4|603.9|608.5|604|608.4|603.9|504
1637734270000|2021-11-24 06:11:10|608|603.5|608|603.5|608|603.5|607.7|603.2|269
1637734280000|2021-11-24 06:11:20|607.7|603.2|607.2|602.7|607.7|603.2|607|602.5|381
1637734290000|2021-11-24 06:11:30|607.5|603|607|602.5|607.5|603|607|602.5|181
1637734300000|2021-11-24 06:11:40|606.7|602.2|606.7|602.2|606.7|602.2|606.5|602|316
1637734310000|2021-11-24 06:11:50|606.5|602|606.7|602.2|607|602.5|606.5|602|455
1637734320000|2021-11-24 06:12:00|607|602.5|606.7|602.2|607|602.5|606.7|602.2|51
1637734330000|2021-11-24 06:12:10|606.5|602|606.7|602.2|606.7|602.2|606.3|601.8|314
1637734340000|2021-11-24 06:12:20|606.5|602|606.2|601.7|606.7|602.2|606.2|601.7|248
1637734350000|2021-11-24 06:12:30|||||||||129
1637734360000|2021-11-24 06:12:40|606.4|601.9|605.7|601.2|606.4|601.9|605.7|601.2|439
1637734370000|2021-11-24 06:12:50|605.5|601|605.7|601.2|605.7|601.2|605.5|601|114
1637734380000|2021-11-24 06:13:00|605.5|601|605.7|601.2|605.7|601.2|605.5|601|100
1637734390000|2021-11-24 06:13:10|605.5|601|605.3|600.8|605.7|601.2|605.2|600.7|548
1637734400000|2021-11-24 06:13:20|605.2|600.7|605.7|601.2|605.7|601.2|605.2|600.7|387
1637734410000|2021-11-24 06:13:30|605.2|600.7|605.2|600.7|605.7|601.2|605.2|600.7|337
1637734420000|2021-11-24 06:13:40|||||||||235
1637734430000|2021-11-24 06:13:50|605.3|600.8|605.7|601.2|605.7|601.2|605.3|600.8|316
1637734440000|2021-11-24 06:14:00|605.8|601.3|605.8|601.3|605.8|601.3|605.8|601.3|330
1637734450000|2021-11-24 06:14:10|605.7|601.2|605.7|601.2|605.7|601.2|605.7|601.2|173
1637734460000|2021-11-24 06:14:20|605.3|600.8|605.2|600.7|605.3|600.8|605.2|600.7|164
1637734470000|2021-11-24 06:14:30|605.3|600.8|605.2|600.7|605.8|601.3|605.2|600.7|658
1637734480000|2021-11-24 06:14:40|605.3|600.8|605.3|600.8|605.3|600.8|605.3|600.8|127
1637734490000|2021-11-24 06:14:50|605.5|601|605.3|600.8|605.7|601.2|605.3|600.8|26
1637734500000|2021-11-24 06:15:00|605.5|601|605.8|601.3|605.8|601.3|605.5|601|212
1637734510000|2021-11-24 06:15:10|605.9|601.4|606.3|601.8|606.3|601.8|605.8|601.3|257
1637734520000|2021-11-24 06:15:20|606.2|601.7|606.2|601.7|606.2|601.7|606.2|601.7|96
1637734530000|2021-11-24 06:15:30|606.4|601.9|606.2|601.7|606.7|602.2|606.2|601.7|107
1637734540000|2021-11-24 06:15:40|||||||||103
1637734550000|2021-11-24 06:15:50|||||||||28
1637734560000|2021-11-24 06:16:00|||||||||17
1637734570000|2021-11-24 06:16:10|606|601.5|606|601.5|606|601.5|606|601.5|284
1637734580000|2021-11-24 06:16:20|606.2|601.7|606.2|601.7|606.2|601.7|606.2|601.7|234
1637734590000|2021-11-24 06:16:30|606.3|601.8|606.7|602.2|606.7|602.2|606.3|601.8|481
1637734600000|2021-11-24 06:16:40|||||||||51
1637734610000|2021-11-24 06:16:50|606.8|602.3|607.3|602.8|607.3|602.8|606.8|602.3|691
1637734620000|2021-11-24 06:17:00|607.4|602.9|607.3|602.8|607.8|603.3|607.3|602.8|511
1637734630000|2021-11-24 06:17:10|607.4|602.9|607.8|603.3|607.8|603.3|607.3|602.8|203
1637734640000|2021-11-24 06:17:20|607.9|603.4|608.3|603.8|608.3|603.8|607.9|603.4|742
1637734650000|2021-11-24 06:17:30|608.7|604.2|608.8|604.3|608.8|604.3|608.7|604.2|451
1637734660000|2021-11-24 06:17:40|608.9|604.4|608.8|604.3|608.9|604.4|608.8|604.3|619
1637734670000|2021-11-24 06:17:50|609|604.5|609|604.5|609|604.5|609|604.5|627
1637734680000|2021-11-24 06:18:00|||||||||583
1637734690000|2021-11-24 06:18:10|609.1|604.6|609|604.5|609.3|604.8|609|604.5|349
1637734700000|2021-11-24 06:18:20|608.8|604.3|609|604.5|609.2|604.7|608.8|604.3|779
1637734710000|2021-11-24 06:18:30|609.3|604.8|608.8|604.3|609.3|604.8|608.8|604.3|252
1637734720000|2021-11-24 06:18:40|608.9|604.4|608.8|604.3|609|604.5|608.8|604.3|437
1637734730000|2021-11-24 06:18:50|609|604.5|609.3|604.8|609.3|604.8|609|604.5|253
1637734740000|2021-11-24 06:19:00|609.7|605.2|610|605.5|610|605.5|609.5|605|1834
1637734750000|2021-11-24 06:19:10|610.2|605.7|611.2|606.7|611.2|606.7|610.2|605.7|3013
1637734760000|2021-11-24 06:19:20|611|606.5|611.5|607|611.5|607|611|606.5|1785
1637734770000|2021-11-24 06:19:30|611.3|606.8|611.7|607.2|611.7|607.2|611|606.5|1391
1637734780000|2021-11-24 06:19:40|612|607.5|612.8|608.3|612.8|608.3|611.8|607.3|2685
1637734790000|2021-11-24 06:19:50|613|608.5|613.3|608.8|613.5|609|613|608.5|2732
1637734800000|2021-11-24 06:20:00|613.5|609|613.7|609.2|614|609.5|613.5|609|2203
1637734810000|2021-11-24 06:20:10|613.5|609|614.8|610.3|614.8|610.3|613.5|609|2836
1637734820000|2021-11-24 06:20:20|614.7|610.2|614.8|610.3|615.2|610.7|614.5|610|1646
1637734830000|2021-11-24 06:20:30|615|610.5|614.7|610.2|615.2|610.7|614.7|610.2|1047
1637734840000|2021-11-24 06:20:40|615|610.5|615.7|611.2|615.8|611.3|615|610.5|2553
1637734850000|2021-11-24 06:20:50|615.8|611.3|615.2|610.7|615.8|611.3|615.2|610.7|1334
1637734860000|2021-11-24 06:21:00|615.1|610.6|614.7|610.2|615.1|610.6|614.5|610|1550
1637734870000|2021-11-24 06:21:10|614.3|609.8|614.5|610|614.7|610.2|614.2|609.7|784
1637734880000|2021-11-24 06:21:20|614.7|610.2|614.3|609.8|614.7|610.2|614.3|609.8|604
1637734890000|2021-11-24 06:21:30|614.5|610|614.2|609.7|614.5|610|614|609.5|317
1637734900000|2021-11-24 06:21:40|614|609.5|613.8|609.3|614.2|609.7|613.7|609.2|764
1637734910000|2021-11-24 06:21:50|||||||||410
1637734920000|2021-11-24 06:22:00|613.7|609.2|613.3|608.8|613.8|609.3|613.3|608.8|646
1637734930000|2021-11-24 06:22:10|613.2|608.7|613.3|608.8|613.3|608.8|613.2|608.7|658
1637734940000|2021-11-24 06:22:20|613.2|608.7|613.3|608.8|613.3|608.8|613.2|608.7|585
1637734950000|2021-11-24 06:22:30|613.8|609.3|613.3|608.8|613.8|609.3|613.3|608.8|705
1637734960000|2021-11-24 06:22:40|613.7|609.2|613.3|608.8|613.8|609.3|613.2|608.7|1038
1637734970000|2021-11-24 06:22:50|613.6|609.1|613.3|608.8|613.8|609.3|613.2|608.7|499
1637734980000|2021-11-24 06:23:00|613.2|608.7|613.8|609.3|613.8|609.3|613.2|608.7|315
1637734990000|2021-11-24 06:23:10|613.5|609|613.8|609.3|613.8|609.3|613.3|608.8|639
1637735000000|2021-11-24 06:23:20|613.5|609|613.3|608.8|613.5|609|613.3|608.8|174
1637735010000|2021-11-24 06:23:30|613.5|609|613.8|609.3|613.8|609.3|613.5|609|249
1637735020000|2021-11-24 06:23:40|613.7|609.2|613.8|609.3|613.8|609.3|613.3|608.8|491
1637735030000|2021-11-24 06:23:50|||||||||261
1637735040000|2021-11-24 06:24:00|614|609.5|614.3|609.8|614.3|609.8|614|609.5|751
1637735050000|2021-11-24 06:24:10|614.2|609.7|614.3|609.8|614.3|609.8|614.2|609.7|564
1637735060000|2021-11-24 06:24:20|614.7|610.2|614.7|610.2|614.8|610.3|614.5|610|701
1637735070000|2021-11-24 06:24:30|614.3|609.8|615.3|610.8|615.3|610.8|614.3|609.8|769
1637735080000|2021-11-24 06:24:40|615.2|610.7|615.5|611|615.5|611|615.2|610.7|1240
1637735090000|2021-11-24 06:24:50|616|611.5|616.3|611.8|616.8|612.3|616|611.5|2152
1637735100000|2021-11-24 06:25:00|616.2|611.7|615.8|611.3|616.5|612|615.8|611.3|1220
1637735110000|2021-11-24 06:25:10|616.2|611.7|615.7|611.2|616.3|611.8|615.7|611.2|1251
1637735120000|2021-11-24 06:25:20|615.5|611|615.3|610.8|615.8|611.3|615|610.5|1129
1637735130000|2021-11-24 06:25:30|615.7|611.2|615.3|610.8|615.8|611.3|615.3|610.8|333
1637735140000|2021-11-24 06:25:40|615|610.5|615.3|610.8|615.7|611.2|615|610.5|305
1637735150000|2021-11-24 06:25:50|615|610.5|614.8|610.3|615|610.5|614.8|610.3|345
1637735160000|2021-11-24 06:26:00|614.5|610|614.7|610.2|614.8|610.3|614.3|609.8|706
1637735170000|2021-11-24 06:26:10|614.3|609.8|614.2|609.7|614.8|610.3|614.2|609.7|707
1637735180000|2021-11-24 06:26:20|614|609.5|614|609.5|614|609.5|613.3|608.8|619
1637735190000|2021-11-24 06:26:30|613.7|609.2|613.8|609.3|613.8|609.3|613.7|609.2|649
1637735200000|2021-11-24 06:26:40|614.2|609.7|613.3|608.8|614.2|609.7|613.3|608.8|395
1637735210000|2021-11-24 06:26:50|613.2|608.7|613.2|608.7|613.3|608.8|613.2|608.7|445
1637735220000|2021-11-24 06:27:00|613|608.5|612.2|607.7|613.2|608.7|612.2|607.7|787
1637735230000|2021-11-24 06:27:10|612.3|607.8|612.8|608.3|612.8|608.3|612|607.5|757
1637735240000|2021-11-24 06:27:20|612.7|608.2|612.3|607.8|612.7|608.2|612|607.5|582
1637735250000|2021-11-24 06:27:30|612|607.5|611.8|607.3|612|607.5|611.8|607.3|376
1637735260000|2021-11-24 06:27:40|611.5|607|611.8|607.3|612|607.5|611.5|607|842
1637735270000|2021-11-24 06:27:50|611.5|607|611.5|607|612|607.5|611.5|607|504
1637735280000|2021-11-24 06:28:00|611.7|607.2|611.3|606.8|611.7|607.2|611.3|606.8|303
1637735290000|2021-11-24 06:28:10|611.5|607|612|607.5|612|607.5|611.3|606.8|428
1637735300000|2021-11-24 06:28:20|611.8|607.3|612|607.5|612|607.5|611.8|607.3|188
1637735310000|2021-11-24 06:28:30|612.1|607.6|611.6|607.1|612.1|607.6|611.6|607.1|468
1637735320000|2021-11-24 06:28:40|611.8|607.3|611.6|607.1|612.1|607.6|611.6|607.1|314
1637735330000|2021-11-24 06:28:50|612|607.5|611.6|607.1|612|607.5|611.6|607.1|137
1637735340000|2021-11-24 06:29:00|611.5|607|612.1|607.6|612.1|607.6|611.5|607|443
1637735350000|2021-11-24 06:29:10|612.5|608|612.5|608|612.5|608|612.5|608|136
1637735360000|2021-11-24 06:29:20|612.6|608.1|612.6|608.1|612.6|608.1|612.6|608.1|297
1637735370000|2021-11-24 06:29:30|613|608.5|613.1|608.6|613.1|608.6|613|608.5|574
1637735380000|2021-11-24 06:29:40|613.5|609|613.5|609|613.5|609|613.5|609|294
1637735390000|2021-11-24 06:29:50|613.4|608.9|613.1|608.6|613.5|609|613|608.5|521
1637735400000|2021-11-24 06:30:00|613.3|608.8|614.3|609.8|614.3|609.8|613.3|608.8|789
1637735410000|2021-11-24 06:30:10|614.6|610.1|614.6|610.1|615|610.5|614.6|610.1|536
1637735420000|2021-11-24 06:30:20|614.5|610|614.6|610.1|614.6|610.1|614.1|609.6|802
1637735430000|2021-11-24 06:30:30|614.8|610.3|615|610.5|615|610.5|614.6|610.1|440
1637735440000|2021-11-24 06:30:40|614.6|610.1|614.8|610.3|615.1|610.6|614.6|610.1|470
1637735450000|2021-11-24 06:30:50|615|610.5|615|610.5|615|610.5|614.6|610.1|511
1637735460000|2021-11-24 06:31:00|615.1|610.6|614.6|610.1|615.1|610.6|614.6|610.1|468
1637735470000|2021-11-24 06:31:10|615|610.5|615.3|610.8|615.3|610.8|614.8|610.3|779
1637735480000|2021-11-24 06:31:20|615|610.5|615.5|611|615.5|611|615|610.5|391
1637735490000|2021-11-24 06:31:30|615.6|611.1|615.6|611.1|615.6|611.1|615.6|611.1|1067
1637735500000|2021-11-24 06:31:40|615.8|611.3|615.6|611.1|616.2|611.7|615.6|611.1|1297
1637735510000|2021-11-24 06:31:50|616|611.5|615.5|611|616|611.5|615.5|611|296
1637735520000|2021-11-24 06:32:00|615.6|611.1|615.6|611.1|616|611.5|615.6|611.1|296
1637735530000|2021-11-24 06:32:10|615.8|611.3|616|611.5|616.6|612.1|615.8|611.3|1518
1637735540000|2021-11-24 06:32:20|616.1|611.6|616.6|612.1|617|612.5|616.1|611.6|917
1637735550000|2021-11-24 06:32:30|616.8|612.3|617|612.5|617|612.5|616.6|612.1|280
1637735560000|2021-11-24 06:32:40|616.6|612.1|617|612.5|617.4|612.9|616.6|612.1|1292
1637735570000|2021-11-24 06:32:50|616.8|612.3|616.6|612.1|617|612.5|616.6|612.1|720
1637735580000|2021-11-24 06:33:00|616.8|612.3|616.8|612.3|617|612.5|616.6|612.1|480
1637735590000|2021-11-24 06:33:10|616.6|612.1|615.5|611|616.6|612.1|615.5|611|951
1637735600000|2021-11-24 06:33:20|615.1|610.6|615.1|610.6|615.1|610.6|615.1|610.6|279
1637735610000|2021-11-24 06:33:30|615.5|611|615.5|611|615.6|611.1|615.5|611|518
1637735620000|2021-11-24 06:33:40|615.1|610.6|615|610.5|615.1|610.6|615|610.5|439
1637735630000|2021-11-24 06:33:50|614.9|610.4|615.1|610.6|615.1|610.6|614.9|610.4|908
1637735640000|2021-11-24 06:34:00|615|610.5|614.6|610.1|615|610.5|614.6|610.1|167
1637735650000|2021-11-24 06:34:10|615.1|610.6|614.6|610.1|615.1|610.6|614.6|610.1|422
1637735660000|2021-11-24 06:34:20|614.1|609.6|614.1|609.6|614.1|609.6|614.1|609.6|382
1637735670000|2021-11-24 06:34:30|614|609.5|614.6|610.1|614.6|610.1|614|609.5|718
1637735680000|2021-11-24 06:34:40|614.5|610|613.8|609.3|614.5|610|613.8|609.3|340
1637735690000|2021-11-24 06:34:50|614|609.5|614.1|609.6|614.1|609.6|614|609.5|179
1637735700000|2021-11-24 06:35:00|||||||||219
1637735710000|2021-11-24 06:35:10|614|609.5|613.6|609.1|614|609.5|613.6|609.1|388
1637735720000|2021-11-24 06:35:20|613.3|608.8|613.3|608.8|613.6|609.1|613.3|608.8|428
1637735730000|2021-11-24 06:35:30|613.1|608.6|612.8|608.3|613.3|608.8|612.8|608.3|896
1637735740000|2021-11-24 06:35:40|613|608.5|613.3|608.8|613.3|608.8|612.8|608.3|468
1637735750000|2021-11-24 06:35:50|||||||||191
1637735760000|2021-11-24 06:36:00|613.1|608.6|613.3|608.8|613.3|608.8|613.1|608.6|92
1637735770000|2021-11-24 06:36:10|613.5|609|613.6|609.1|614.1|609.6|613.5|609|521
1637735780000|2021-11-24 06:36:20|613.8|609.3|613.6|609.1|613.8|609.3|613.6|609.1|282
1637735790000|2021-11-24 06:36:30|613.8|609.3|614.3|609.8|614.3|609.8|613.8|609.3|849
1637735800000|2021-11-24 06:36:40|614.6|610.1|614.6|610.1|614.6|610.1|614.6|610.1|216
1637735810000|2021-11-24 06:36:50|614.8|610.3|614.6|610.1|614.8|610.3|614.6|610.1|300
1637735820000|2021-11-24 06:37:00|614.8|610.3|614.6|610.1|614.8|610.3|614.6|610.1|93
1637735830000|2021-11-24 06:37:10|614.1|609.6|614|609.5|614.1|609.6|614|609.5|696
1637735840000|2021-11-24 06:37:20|613.8|609.3|613.1|608.6|613.8|609.3|613.1|608.6|274
1637735850000|2021-11-24 06:37:30|||||||||306
1637735860000|2021-11-24 06:37:40|613|608.5|612.8|608.3|613.1|608.6|612.6|608.1|747
1637735870000|2021-11-24 06:37:50|612.6|608.1|612.6|608.1|612.6|608.1|612.6|608.1|269
1637735880000|2021-11-24 06:38:00|612.3|607.8|612.8|608.3|612.8|608.3|612.3|607.8|307
1637735890000|2021-11-24 06:38:10|613|608.5|613.1|608.6|613.1|608.6|613|608.5|81
1637735900000|2021-11-24 06:38:20|613.3|608.8|613.3|608.8|613.6|609.1|613.3|608.8|388
1637735910000|2021-11-24 06:38:30|613.6|609.1|613.3|608.8|613.6|609.1|613.3|608.8|47
1637735920000|2021-11-24 06:38:40|613.6|609.1|613.6|609.1|613.6|609.1|613.6|609.1|116
1637735930000|2021-11-24 06:38:50|613.7|609.2|613.6|609.1|613.7|609.2|613.6|609.1|279
1637735940000|2021-11-24 06:39:00|613.5|609|613.1|608.6|613.5|609|613.1|608.6|272
1637735950000|2021-11-24 06:39:10|613.3|608.8|612.8|608.3|613.3|608.8|612.5|608|932
1637735960000|2021-11-24 06:39:20|612.6|608.1|612.6|608.1|612.6|608.1|612.3|607.8|205
1637735970000|2021-11-24 06:39:30|612.5|608|612.1|607.6|612.5|608|612.1|607.6|328
1637735980000|2021-11-24 06:39:40|612.5|608|613.1|608.6|613.1|608.6|612.5|608|628
1637735990000|2021-11-24 06:39:50|613.5|609|613.8|609.3|613.8|609.3|613.5|609|397
1637736000000|2021-11-24 06:40:00|614|609.5|614.5|610|614.5|610|614|609.5|260
1637736010000|2021-11-24 06:40:10|614.6|610.1|614.6|610.1|614.6|610.1|614.3|609.8|505
1637736020000|2021-11-24 06:40:20|614.8|610.3|614.8|610.3|614.8|610.3|614.6|610.1|248
1637736030000|2021-11-24 06:40:30|615.1|610.6|615.5|611|615.5|611|615.1|610.6|399
1637736040000|2021-11-24 06:40:40|615.3|610.8|615.1|610.6|615.3|610.8|615.1|610.6|115
1637736050000|2021-11-24 06:40:50|||||||||75
1637736060000|2021-11-24 06:41:00|615|610.5|614.6|610.1|615|610.5|614.6|610.1|165
1637736070000|2021-11-24 06:41:10|||||||||66
1637736080000|2021-11-24 06:41:20|614.5|610|615|610.5|615|610.5|614.5|610|294
1637736090000|2021-11-24 06:41:30|615.1|610.6|615.1|610.6|615.1|610.6|615.1|610.6|456
1637736100000|2021-11-24 06:41:40|||||||||110
1637736110000|2021-11-24 06:41:50|||||||||125
1637736120000|2021-11-24 06:42:00|615.5|611|615.5|611|615.6|611.1|615.5|611|489
1637736130000|2021-11-24 06:42:10|615.1|610.6|615.3|610.8|615.3|610.8|615.1|610.6|57
1637736140000|2021-11-24 06:42:20|615.5|611|616|611.5|616|611.5|615.3|610.8|167
1637736150000|2021-11-24 06:42:30|616.1|611.6|616.6|612.1|616.6|612.1|616.1|611.6|1377
1637736160000|2021-11-24 06:42:40|617|612.5|616.5|612|617|612.5|616.1|611.6|497
1637736170000|2021-11-24 06:42:50|616.1|611.6|616.1|611.6|616.5|612|616.1|611.6|264
1637736180000|2021-11-24 06:43:00|616.5|612|616.6|612.1|616.6|612.1|616.1|611.6|217
1637736190000|2021-11-24 06:43:10|616.5|612|616.1|611.6|616.5|612|616.1|611.6|301
1637736200000|2021-11-24 06:43:20|616|611.5|616|611.5|616|611.5|616|611.5|284
1637736210000|2021-11-24 06:43:30|616.2|611.7|616|611.5|616.2|611.7|615.9|611.4|280
1637736220000|2021-11-24 06:43:40|616.3|611.8|616.3|611.8|616.3|611.8|616.3|611.8|182
1637736230000|2021-11-24 06:43:50|616.2|611.7|615.8|611.3|616.3|611.8|615.8|611.3|231
1637736240000|2021-11-24 06:44:00|616|611.5|616.3|611.8|616.3|611.8|616|611.5|205
1637736250000|2021-11-24 06:44:10|616.8|612.3|616.8|612.3|616.8|612.3|616.8|612.3|1614
1637736260000|2021-11-24 06:44:20|617.1|612.6|617.8|613.3|617.9|613.4|617.1|612.6|2526
1637736270000|2021-11-24 06:44:30|617.6|613.1|617.3|612.8|617.8|613.3|617.3|612.8|1619
1637736280000|2021-11-24 06:44:40|617.6|613.1|617.8|613.3|617.8|613.3|617.3|612.8|933
1637736290000|2021-11-24 06:44:50|618|613.5|617.8|613.3|618|613.5|617.8|613.3|1936
1637736300000|2021-11-24 06:45:00|617.6|613.1|617.5|613|618|613.5|617.5|613|1193
1637736310000|2021-11-24 06:45:10|617.3|612.8|617.3|612.8|617.5|613|617.3|612.8|819
1637736320000|2021-11-24 06:45:20|617|612.5|616.8|612.3|617|612.5|616.8|612.3|501
1637736330000|2021-11-24 06:45:30|617|612.5|616.5|612|617|612.5|616.5|612|216
1637736340000|2021-11-24 06:45:40|||||||||190
1637736350000|2021-11-24 06:45:50|616.8|612.3|616.8|612.3|616.8|612.3|616.8|612.3|523
1637736360000|2021-11-24 06:46:00|617|612.5|616.5|612|617|612.5|616.5|612|520
1637736370000|2021-11-24 06:46:10|617|612.5|616.5|612|617|612.5|616.5|612|219
1637736380000|2021-11-24 06:46:20|||||||||274
1637736390000|2021-11-24 06:46:30|616.3|611.8|616.5|612|616.5|612|616|611.5|374
1637736400000|2021-11-24 06:46:40|||||||||119
1637736410000|2021-11-24 06:46:50|616.3|611.8|616.5|612|616.5|612|616|611.5|391
1637736420000|2021-11-24 06:47:00|616.3|611.8|616.5|612|616.5|612|616.3|611.8|311
1637736430000|2021-11-24 06:47:10|616.6|612.1|617|612.5|617|612.5|616.6|612.1|365
1637736440000|2021-11-24 06:47:20|617.3|612.8|617|612.5|617.3|612.8|617|612.5|218
1637736450000|2021-11-24 06:47:30|616.8|612.3|617|612.5|617|612.5|616.8|612.3|426
1637736460000|2021-11-24 06:47:40|||||||||390
1637736470000|2021-11-24 06:47:50|||||||||339
1637736480000|2021-11-24 06:48:00|617.3|612.8|617.5|613|617.5|613|617.3|612.8|301
1637736490000|2021-11-24 06:48:10|||||||||177
1637736500000|2021-11-24 06:48:20|617.3|612.8|617|612.5|617.3|612.8|617|612.5|261
1637736510000|2021-11-24 06:48:30|616.8|612.3|616.8|612.3|616.8|612.3|616.8|612.3|304
1637736520000|2021-11-24 06:48:40|617|612.5|616.8|612.3|617|612.5|616.8|612.3|194
1637736530000|2021-11-24 06:48:50|617|612.5|617.3|612.8|617.3|612.8|617|612.5|234
1637736540000|2021-11-24 06:49:00|617.1|612.6|617|612.5|617.3|612.8|617|612.5|571
1637736550000|2021-11-24 06:49:10|616.8|612.3|616.8|612.3|617|612.5|616.8|612.3|464
1637736560000|2021-11-24 06:49:20|617|612.5|617|612.5|617.1|612.6|617|612.5|226
1637736570000|2021-11-24 06:49:30|617.1|612.6|617.8|613.3|617.8|613.3|617.1|612.6|928
1637736580000|2021-11-24 06:49:40|617.6|613.1|617.3|612.8|617.6|613.1|617.3|612.8|356
1637736590000|2021-11-24 06:49:50|617.5|613|617.5|613|617.5|613|617.5|613|443
1637736600000|2021-11-24 06:50:00|617.8|613.3|617.8|613.3|618|613.5|617.5|613|754
1637736610000|2021-11-24 06:50:10|618|613.5|618.5|614|618.5|614|618|613.5|1818
1637736620000|2021-11-24 06:50:20|618.6|614.1|618.3|613.8|618.6|614.1|618|613.5|1608
1637736630000|2021-11-24 06:50:30|618.1|613.6|618|613.5|618.3|613.8|618|613.5|507
1637736640000|2021-11-24 06:50:40|618.3|613.8|618.3|613.8|618.3|613.8|618|613.5|976
1637736650000|2021-11-24 06:50:50|618.5|614|619.1|614.6|619.1|614.6|618.1|613.6|1966
1637736660000|2021-11-24 06:51:00|619|614.5|618.5|614|619.1|614.6|618.5|614|2391
1637736670000|2021-11-24 06:51:10|618.1|613.6|618.1|613.6|618.1|613.6|618.1|613.6|523
1637736680000|2021-11-24 06:51:20|618.4|613.9|618.6|614.1|618.6|614.1|618.4|613.9|1283
1637736690000|2021-11-24 06:51:30|618.3|613.8|618.3|613.8|618.6|614.1|618.3|613.8|464
1637736700000|2021-11-24 06:51:40|618.6|614.1|618.6|614.1|618.6|614.1|618.6|614.1|361
1637736710000|2021-11-24 06:51:50|618.3|613.8|618.6|614.1|618.6|614.1|618.3|613.8|319
1637736720000|2021-11-24 06:52:00|618.8|614.3|618.6|614.1|619.1|614.6|618.6|614.1|844
1637736730000|2021-11-24 06:52:10|618.5|614|617.6|613.1|618.5|614|617.6|613.1|900
1637736740000|2021-11-24 06:52:20|617.5|613|617.8|613.3|618|613.5|617.5|613|806
1637736750000|2021-11-24 06:52:30|618|613.5|618.3|613.8|618.3|613.8|618|613.5|717
1637736760000|2021-11-24 06:52:40|618.2|613.7|617.8|613.3|618.3|613.8|617.8|613.3|581
1637736770000|2021-11-24 06:52:50|617.6|613.1|617.6|613.1|617.6|613.1|617.6|613.1|584
1637736780000|2021-11-24 06:53:00|617.5|613|617.6|613.1|617.6|613.1|617.1|612.6|412
1637736790000|2021-11-24 06:53:10|617.3|612.8|617.7|613.2|617.8|613.3|617.3|612.8|666
1637736800000|2021-11-24 06:53:20|617.8|613.3|617.6|613.1|617.8|613.3|617.6|613.1|145
1637736810000|2021-11-24 06:53:30|||||||||104
1637736820000|2021-11-24 06:53:40|||||||||349
1637736830000|2021-11-24 06:53:50|||||||||126
1637736840000|2021-11-24 06:54:00|617.5|613|617.1|612.6|617.5|613|617.1|612.6|271
1637736850000|2021-11-24 06:54:10|617.3|612.8|618.1|613.6|618.1|613.6|617.3|612.8|1007
1637736860000|2021-11-24 06:54:20|618.3|613.8|618.5|614|618.5|614|618.3|613.8|593
1637736870000|2021-11-24 06:54:30|618.3|613.8|619|614.5|619|614.5|618.3|613.8|868
1637736880000|2021-11-24 06:54:40|||||||||779
1637736890000|2021-11-24 06:54:50|619.5|615|619.3|614.8|619.5|615|619.3|614.8|569
1637736900000|2021-11-24 06:55:00|619.5|615|620.1|615.6|620.1|615.6|619.5|615|2909
1637736910000|2021-11-24 06:55:10|620|615.5|620.1|615.6|620.1|615.6|619.5|615|1626
1637736920000|2021-11-24 06:55:20|620|615.5|620|615.5|620.1|615.6|620|615.5|1136
1637736930000|2021-11-24 06:55:30|619.8|615.3|619.6|615.1|620|615.5|619.6|615.1|941
1637736940000|2021-11-24 06:55:40|619.7|615.2|620.1|615.6|620.1|615.6|619.4|614.9|1678
1637736950000|2021-11-24 06:55:50|619.6|615.1|619.6|615.1|619.6|615.1|619.6|615.1|508
1637736960000|2021-11-24 06:56:00|619.5|615|619.1|614.6|619.5|615|619.1|614.6|526
1637736970000|2021-11-24 06:56:10|619|614.5|618.5|614|619|614.5|618.5|614|1292
1637736980000|2021-11-24 06:56:20|618.3|613.8|618|613.5|618.3|613.8|618|613.5|641
1637736990000|2021-11-24 06:56:30|||||||||337
1637737000000|2021-11-24 06:56:40|618.3|613.8|617.8|613.3|618.3|613.8|617.8|613.3|1476
1637737010000|2021-11-24 06:56:50|617.6|613.1|617.3|612.8|617.6|613.1|617.3|612.8|671
1637737020000|2021-11-24 06:57:00|617|612.5|617|612.5|617|612.5|617|612.5|412
1637737030000|2021-11-24 06:57:10|617.1|612.6|617.1|612.6|617.1|612.6|617.1|612.6|1016
1637737040000|2021-11-24 06:57:20|617.5|613|617.1|612.6|617.5|613|617.1|612.6|212
1637737050000|2021-11-24 06:57:30|617.6|613.1|617.5|613|617.6|613.1|617.3|612.8|776
1637737060000|2021-11-24 06:57:40|||||||||216
1637737070000|2021-11-24 06:57:50|617.3|612.8|617.3|612.8|617.3|612.8|617.3|612.8|424
1637737080000|2021-11-24 06:58:00|617.1|612.6|616.3|611.8|617.1|612.6|616.3|611.8|1482
1637737090000|2021-11-24 06:58:10|616.6|612.1|616.8|612.3|616.8|612.3|616.3|611.8|708
1637737100000|2021-11-24 06:58:20|617|612.5|617|612.5|617|612.5|617|612.5|566
1637737110000|2021-11-24 06:58:30|617.4|612.9|617.5|613|617.5|613|617.4|612.9|589
1637737120000|2021-11-24 06:58:40|617.6|613.1|617.5|613|617.6|613.1|617.5|613|509
1637737130000|2021-11-24 06:58:50|617.1|612.6|617.1|612.6|617.1|612.6|617.1|612.6|341
1637737140000|2021-11-24 06:59:00|617|612.5|616.6|612.1|617|612.5|616.6|612.1|861
1637737150000|2021-11-24 06:59:10|||||||||992
1637737160000|2021-11-24 06:59:20|616.7|612.2|617|612.5|617.1|612.6|616.7|612.2|1346
1637737170000|2021-11-24 06:59:30|616.6|612.1|616.8|612.3|616.8|612.3|616.5|612|1451
1637737180000|2021-11-24 06:59:40|||||||||1246
1637737190000|2021-11-24 06:59:50|617|612.5|617|612.5|617.3|612.8|617|612.5|1573
1637758800000|2021-11-24 13:00:00|618.1|613.6|617.6|613.1|618.1|613.6|617.3|612.8|4756
1637758810000|2021-11-24 13:00:10|617.8|613.3|618.1|613.6|618.5|614|617.8|613.3|2104
1637758820000|2021-11-24 13:00:20|618|613.5|617.8|613.3|618.6|614.1|617.6|613.1|2045
1637758830000|2021-11-24 13:00:30|618|613.5|618|613.5|618.6|614.1|618|613.5|1468
1637758840000|2021-11-24 13:00:40|618.1|613.6|617.6|613.1|618.1|613.6|617.6|613.1|996
1637758850000|2021-11-24 13:00:50|617.5|613|617.6|613.1|617.6|613.1|617.5|613|1089
1637758860000|2021-11-24 13:01:00|617.8|613.3|617.6|613.1|617.8|613.3|617.6|613.1|1426
1637758870000|2021-11-24 13:01:10|617.8|613.3|617.1|612.6|617.8|613.3|617.1|612.6|1076
1637758880000|2021-11-24 13:01:20|617|612.5|616.6|612.1|617|612.5|616.6|612.1|1313
1637758890000|2021-11-24 13:01:30|616.5|612|617|612.5|617.1|612.6|616.3|611.8|1188
1637758900000|2021-11-24 13:01:40|616.6|612.1|617.1|612.6|617.1|612.6|616.6|612.1|942
1637758910000|2021-11-24 13:01:50|616.8|612.3|616.3|611.8|617.1|612.6|616.3|611.8|784
1637758920000|2021-11-24 13:02:00|616.2|611.7|616.3|611.8|616.3|611.8|616|611.5|595
1637758930000|2021-11-24 13:02:10|616|611.5|616.3|611.8|616.3|611.8|615.5|611|690
1637758940000|2021-11-24 13:02:20|616.1|611.6|616.8|612.3|617.1|612.6|615.8|611.3|1215
1637758950000|2021-11-24 13:02:30|617.1|612.6|616.5|612|617.3|612.8|616.3|611.8|691
1637758960000|2021-11-24 13:02:40|617.3|612.8|616.8|612.3|617.3|612.8|616.8|612.3|867
1637758970000|2021-11-24 13:02:50|616.6|612.1|617.1|612.6|617.1|612.6|616.3|611.8|467
1637758980000|2021-11-24 13:03:00|617.3|612.8|616.6|612.1|617.6|613.1|616.3|611.8|1485
1637758990000|2021-11-24 13:03:10|616.5|612|617.1|612.6|617.1|612.6|616.5|612|919
1637759000000|2021-11-24 13:03:20|617.5|613|618.3|613.8|618.3|613.8|617.5|613|861
1637759010000|2021-11-24 13:03:30|618|613.5|619.6|615.1|619.6|615.1|618|613.5|1463
1637759020000|2021-11-24 13:03:40|620|615.5|621.1|616.6|621.1|616.6|619.8|615.3|2150
1637759030000|2021-11-24 13:03:50|621.3|616.8|621.5|617|622.6|618.1|621.3|616.8|3690
1637759040000|2021-11-24 13:04:00|621.6|617.1|621|616.5|621.6|617.1|621|616.5|1223
1637759050000|2021-11-24 13:04:10|620.6|616.1|621|616.5|621|616.5|620.1|615.6|738
1637759060000|2021-11-24 13:04:20|620.6|616.1|620.1|615.6|620.6|616.1|620.1|615.6|854
1637759070000|2021-11-24 13:04:30|620|615.5|620|615.5|620|615.5|619.1|614.6|1611
1637759080000|2021-11-24 13:04:40|619.8|615.3|618.5|614|620|615.5|618.5|614|1293
1637759090000|2021-11-24 13:04:50|618.3|613.8|618|613.5|618.3|613.8|617.3|612.8|1326
1637759100000|2021-11-24 13:05:00|617.9|613.4|616.5|612|617.9|613.4|616.3|611.8|2702
1637759110000|2021-11-24 13:05:10|616.3|611.8|616|611.5|617|612.5|616|611.5|1731
1637759120000|2021-11-24 13:05:20|616.1|611.6|616|611.5|616.1|611.6|616|611.5|801
1637759130000|2021-11-24 13:05:30|616.1|611.6|617|612.5|617|612.5|616.1|611.6|830
1637759140000|2021-11-24 13:05:40|616.8|612.3|616.8|612.3|616.8|612.3|616.8|612.3|343
1637759150000|2021-11-24 13:05:50|617|612.5|616.8|612.3|617|612.5|616.8|612.3|1043
1637759160000|2021-11-24 13:06:00|617|612.5|616.8|612.3|617|612.5|616.8|612.3|736
1637759170000|2021-11-24 13:06:10|617|612.5|617.3|612.8|617.3|612.8|616.8|612.3|638
1637759180000|2021-11-24 13:06:20|617|612.5|616.8|612.3|617.3|612.8|616.8|612.3|624
1637759190000|2021-11-24 13:06:30|616.7|612.2|616.3|611.8|616.7|612.2|616.3|611.8|672
1637759200000|2021-11-24 13:06:40|616.1|611.6|616.5|612|616.5|612|616|611.5|630
1637759210000|2021-11-24 13:06:50|617|612.5|616.8|612.3|617.3|612.8|616.5|612|582
1637759220000|2021-11-24 13:07:00|616.5|612|616.5|612|616.5|612|616.3|611.8|672
1637759230000|2021-11-24 13:07:10|616.3|611.8|617.3|612.8|617.3|612.8|616.3|611.8|778
1637759240000|2021-11-24 13:07:20|617|612.5|616.6|612.1|617|612.5|616.5|612|492
1637759250000|2021-11-24 13:07:30|616.5|612|616.5|612|616.6|612.1|616|611.5|924
1637759260000|2021-11-24 13:07:40|616.3|611.8|615.6|611.1|616.3|611.8|615.6|611.1|403
1637759270000|2021-11-24 13:07:50|616|611.5|615.6|611.1|616|611.5|615.6|611.1|332
1637759280000|2021-11-24 13:08:00|615.5|611|615.5|611|615.6|611.1|615.5|611|606
1637759290000|2021-11-24 13:08:10|615.6|611.1|615.3|610.8|615.6|611.1|615.1|610.6|684
1637759300000|2021-11-24 13:08:20|615.6|611.1|615.6|611.1|615.6|611.1|615.6|611.1|131
1637759310000|2021-11-24 13:08:30|615.5|611|615.1|610.6|615.5|611|615.1|610.6|770
1637759320000|2021-11-24 13:08:40|||||||||310
1637759330000|2021-11-24 13:08:50|||||||||636
1637759340000|2021-11-24 13:09:00|615|610.5|615.6|611.1|615.6|611.1|615|610.5|1046
1637759350000|2021-11-24 13:09:10|||||||||261
1637759360000|2021-11-24 13:09:20|616|611.5|615.6|611.1|616|611.5|615.6|611.1|99
1637759370000|2021-11-24 13:09:30|615.8|611.3|616|611.5|616.1|611.6|615.8|611.3|342
1637759380000|2021-11-24 13:09:40|615.6|611.1|615.6|611.1|615.6|611.1|615.6|611.1|119
1637759390000|2021-11-24 13:09:50|615.8|611.3|615.6|611.1|616.1|611.6|615.6|611.1|462
1637759400000|2021-11-24 13:10:00|615.8|611.3|615.6|611.1|616.1|611.6|615.6|611.1|466
1637759410000|2021-11-24 13:10:10|615.8|611.3|616.1|611.6|616.1|611.6|615.8|611.3|232
1637759420000|2021-11-24 13:10:20|616.3|611.8|616.3|611.8|616.3|611.8|616.3|611.8|353
1637759430000|2021-11-24 13:10:30|616.6|612.1|615.8|611.3|616.6|612.1|615.8|611.3|305
1637759440000|2021-11-24 13:10:40|616.1|611.6|616.1|611.6|616.1|611.6|616.1|611.6|225
1637759450000|2021-11-24 13:10:50|616.3|611.8|615.6|611.1|616.3|611.8|615.6|611.1|533
1637759460000|2021-11-24 13:11:00|615.3|610.8|615.8|611.3|615.8|611.3|615.3|610.8|382
1637759470000|2021-11-24 13:11:10|616|611.5|616.3|611.8|616.3|611.8|615.6|611.1|691
1637759480000|2021-11-24 13:11:20|616.1|611.6|616.1|611.6|616.3|611.8|616.1|611.6|275
1637759490000|2021-11-24 13:11:30|616|611.5|615.6|611.1|616|611.5|615.3|610.8|693
1637759500000|2021-11-24 13:11:40|615.3|610.8|615.6|611.1|615.6|611.1|615.3|610.8|206
1637759510000|2021-11-24 13:11:50|||||||||174
1637759520000|2021-11-24 13:12:00|615.8|611.3|616.6|612.1|616.6|612.1|615.8|611.3|552
1637759530000|2021-11-24 13:12:10|616.8|612.3|617.1|612.6|617.1|612.6|616.8|612.3|508
1637759540000|2021-11-24 13:12:20|616.8|612.3|617.1|612.6|617.1|612.6|616.8|612.3|542
1637759550000|2021-11-24 13:12:30|617|612.5|618.1|613.6|618.3|613.8|617|612.5|1392
1637759560000|2021-11-24 13:12:40|618.3|613.8|618|613.5|618.3|613.8|617.8|613.3|986
1637759570000|2021-11-24 13:12:50|618.1|613.6|618.3|613.8|618.3|613.8|617.8|613.3|586
1637759580000|2021-11-24 13:13:00|618.1|613.6|617.8|613.3|618.1|613.6|617.8|613.3|348
1637759590000|2021-11-24 13:13:10|617.6|613.1|617.8|613.3|617.8|613.3|617.3|612.8|559
1637759600000|2021-11-24 13:13:20|618|613.5|618.5|614|618.5|614|618|613.5|1024
1637759610000|2021-11-24 13:13:30|618.3|613.8|618|613.5|618.3|613.8|618|613.5|514
1637759620000|2021-11-24 13:13:40|618.3|613.8|618.5|614|618.5|614|618.3|613.8|494
1637759630000|2021-11-24 13:13:50|618.6|614.1|618.8|614.3|618.8|614.3|618.6|614.1|465
1637759640000|2021-11-24 13:14:00|619|614.5|619.5|615|619.5|615|619|614.5|870
1637759650000|2021-11-24 13:14:10|619.3|614.8|619.3|614.8|619.5|615|619|614.5|912
1637759660000|2021-11-24 13:14:20|619.5|615|619|614.5|619.5|615|619|614.5|251
1637759670000|2021-11-24 13:14:30|619.3|614.8|619|614.5|619.3|614.8|618.8|614.3|405
1637759680000|2021-11-24 13:14:40|619.1|614.6|619.5|615|619.5|615|619.1|614.6|463
1637759690000|2021-11-24 13:14:50|619.8|615.3|619|614.5|619.8|615.3|618.8|614.3|507
1637759700000|2021-11-24 13:15:00|619.1|614.6|619|614.5|619.5|615|619|614.5|439
1637759710000|2021-11-24 13:15:10|618.8|614.3|618.5|614|618.8|614.3|618.5|614|716
1637759720000|2021-11-24 13:15:20|||||||||131
1637759730000|2021-11-24 13:15:30|618|613.5|617.5|613|618|613.5|617.5|613|876
1637759740000|2021-11-24 13:15:40|617.8|613.3|617.5|613|617.8|613.3|617.5|613|425
1637759750000|2021-11-24 13:15:50|||||||||139
1637759760000|2021-11-24 13:16:00|618|613.5|617.5|613|618|613.5|617.5|613|930
1637759770000|2021-11-24 13:16:10|617.1|612.6|617|612.5|617.1|612.6|617|612.5|704
1637759780000|2021-11-24 13:16:20|617.5|613|617|612.5|617.5|613|617|612.5|457
1637759790000|2021-11-24 13:16:30|||||||||264
1637759800000|2021-11-24 13:16:40|||||||||73
1637759810000|2021-11-24 13:16:50|||||||||136
1637759820000|2021-11-24 13:17:00|616.8|612.3|617|612.5|617|612.5|616.6|612.1|93
1637759830000|2021-11-24 13:17:10|617.1|612.6|617.1|612.6|617.1|612.6|617.1|612.6|283
1637759840000|2021-11-24 13:17:20|616.9|612.4|616.8|612.3|617.1|612.6|616.8|612.3|230
1637759850000|2021-11-24 13:17:30|616.6|612.1|616.6|612.1|616.8|612.3|616.6|612.1|51
1637759860000|2021-11-24 13:17:40|||||||||127
1637759870000|2021-11-24 13:17:50|||||||||71
1637759880000|2021-11-24 13:18:00|||||||||90
1637759890000|2021-11-24 13:18:10|617|612.5|617.1|612.6|617.1|612.6|617|612.5|357
1637759900000|2021-11-24 13:18:20|||||||||219
1637759910000|2021-11-24 13:18:30|617.6|613.1|617.6|613.1|618.1|613.6|617.6|613.1|957
1637759920000|2021-11-24 13:18:40|||||||||189
1637759930000|2021-11-24 13:18:50|617.8|613.3|617.6|613.1|617.8|613.3|617.6|613.1|118
1637759940000|2021-11-24 13:19:00|||||||||131
1637759950000|2021-11-24 13:19:10|617.5|613|617.2|612.7|617.5|613|617.1|612.6|415
1637759960000|2021-11-24 13:19:20|617.1|612.6|617.1|612.6|617.1|612.6|617.1|612.6|151
1637759970000|2021-11-24 13:19:30|||||||||106
1637759980000|2021-11-24 13:19:40|||||||||124
1637759990000|2021-11-24 13:19:50|617.3|612.8|617.6|613.1|617.6|613.1|617.3|612.8|192
1637760000000|2021-11-24 13:20:00|617.1|612.6|617.1|612.6|617.1|612.6|617.1|612.6|289
1637760010000|2021-11-24 13:20:10|617.3|612.8|617.8|613.3|617.8|613.3|617.3|612.8|490
1637760020000|2021-11-24 13:20:20|618.1|613.6|617.8|613.3|618.3|613.8|617.8|613.3|620
1637760030000|2021-11-24 13:20:30|||||||||198
1637760040000|2021-11-24 13:20:40|617.3|612.8|617.3|612.8|617.3|612.8|617.3|612.8|475
1637760050000|2021-11-24 13:20:50|617.1|612.6|617.1|612.6|617.3|612.8|616.8|612.3|434
1637760060000|2021-11-24 13:21:00|617.3|612.8|617.3|612.8|617.3|612.8|617.3|612.8|140
1637760070000|2021-11-24 13:21:10|617.6|613.1|617.8|613.3|617.8|613.3|617.6|613.1|161
1637760080000|2021-11-24 13:21:20|617.6|613.1|617.8|613.3|617.8|613.3|617.6|613.1|295
1637760090000|2021-11-24 13:21:30|617.9|613.4|618.8|614.3|618.8|614.3|617.9|613.4|1069
1637760100000|2021-11-24 13:21:40|618.7|614.2|618.3|613.8|618.8|614.3|618.3|613.8|337
1637760110000|2021-11-24 13:21:50|||||||||158
1637760120000|2021-11-24 13:22:00|618.4|613.9|618.8|614.3|618.8|614.3|618.4|613.9|341
1637760130000|2021-11-24 13:22:10|618.6|614.1|618.6|614.1|618.8|614.3|618.3|613.8|374
1637760140000|2021-11-24 13:22:20|618.1|613.6|617.8|613.3|618.1|613.6|617.8|613.3|636
1637760150000|2021-11-24 13:22:30|617.6|613.1|617.3|612.8|617.8|613.3|617.3|612.8|430
1637760160000|2021-11-24 13:22:40|||||||||55
1637760170000|2021-11-24 13:22:50|617.6|613.1|617.6|613.1|617.6|613.1|617.6|613.1|78
1637760180000|2021-11-24 13:23:00|||||||||53
1637760190000|2021-11-24 13:23:10|617.8|613.3|617.4|612.9|617.8|613.3|617.3|612.8|438
1637760200000|2021-11-24 13:23:20|617|612.5|616.9|612.4|617|612.5|616.9|612.4|217
1637760210000|2021-11-24 13:23:30|||||||||21
1637760220000|2021-11-24 13:23:40|617.4|612.9|617.3|612.8|617.4|612.9|617.3|612.8|287
1637760230000|2021-11-24 13:23:50|617.1|612.6|616.8|612.3|617.1|612.6|616.8|612.3|442
1637760240000|2021-11-24 13:24:00|616.6|612.1|616.8|612.3|616.8|612.3|616.6|612.1|472
1637760250000|2021-11-24 13:24:10|616.3|611.8|616.3|611.8|616.3|611.8|616.3|611.8|432
1637760260000|2021-11-24 13:24:20|||||||||177
1637760270000|2021-11-24 13:24:30|616.1|611.6|616.1|611.6|616.1|611.6|616.1|611.6|258
1637760280000|2021-11-24 13:24:40|616.3|611.8|616.6|612.1|616.6|612.1|616.3|611.8|432
1637760290000|2021-11-24 13:24:50|616.3|611.8|616.1|611.6|616.6|612.1|616.1|611.6|337
1637760300000|2021-11-24 13:25:00|616.5|612|616.5|612|616.5|612|616.5|612|136
1637760310000|2021-11-24 13:25:10|616.6|612.1|617.1|612.6|617.1|612.6|616.6|612.1|656
1637760320000|2021-11-24 13:25:20|617.3|612.8|617.3|612.8|617.3|612.8|617.3|612.8|589
1637760330000|2021-11-24 13:25:30|617.6|613.1|617.8|613.3|617.8|613.3|617.6|613.1|305
1637760340000|2021-11-24 13:25:40|618.1|613.6|617.8|613.3|618.1|613.6|617.8|613.3|139
1637760350000|2021-11-24 13:25:50|||||||||216
1637760360000|2021-11-24 13:26:00|617.9|613.4|618.3|613.8|618.3|613.8|617.9|613.4|303
1637760370000|2021-11-24 13:26:10|618.1|613.6|617.6|613.1|618.1|613.6|617.3|612.8|817
1637760380000|2021-11-24 13:26:20|617.8|613.3|617.3|612.8|617.8|613.3|617.3|612.8|246
1637760390000|2021-11-24 13:26:30|||||||||79
1637760400000|2021-11-24 13:26:40|||||||||22
1637760410000|2021-11-24 13:26:50|617.1|612.6|617.3|612.8|617.3|612.8|617.1|612.6|309
1637760420000|2021-11-24 13:27:00|||||||||103
1637760430000|2021-11-24 13:27:10|617.4|612.9|617.8|613.3|617.8|613.3|617.4|612.9|323
1637760440000|2021-11-24 13:27:20|||||||||94
1637760450000|2021-11-24 13:27:30|617.9|613.4|618.3|613.8|618.3|613.8|617.9|613.4|265
1637760460000|2021-11-24 13:27:40|618.1|613.6|617.8|613.3|618.1|613.6|617.8|613.3|292
1637760470000|2021-11-24 13:27:50|||||||||285
1637760480000|2021-11-24 13:28:00|||||||||83
1637760490000|2021-11-24 13:28:10|617.6|613.1|617.8|613.3|617.8|613.3|617.3|612.8|545
1637760500000|2021-11-24 13:28:20|617.6|613.1|617.8|613.3|617.8|613.3|617.3|612.8|478
1637760510000|2021-11-24 13:28:30|617.6|613.1|617.3|612.8|617.6|613.1|617.3|612.8|149
1637760520000|2021-11-24 13:28:40|617.1|612.6|617.3|612.8|617.3|612.8|617.1|612.6|616
1637760530000|2021-11-24 13:28:50|616.8|612.3|617.3|612.8|617.3|612.8|616.8|612.3|135
1637760540000|2021-11-24 13:29:00|||||||||45
1637760550000|2021-11-24 13:29:10|||||||||43
1637760560000|2021-11-24 13:29:20|||||||||55
1637760570000|2021-11-24 13:29:30|617.8|613.3|617.8|613.3|617.8|613.3|617.8|613.3|333
1637760580000|2021-11-24 13:29:40|||||||||150
1637760590000|2021-11-24 13:29:50|||||||||106
1637760600000|2021-11-24 13:30:00|||||||||161
1637760610000|2021-11-24 13:30:10|617.6|613.1|617.3|612.8|617.6|613.1|617.3|612.8|454
1637760620000|2021-11-24 13:30:20|617.8|613.3|617.8|613.3|617.8|613.3|617.8|613.3|287
1637760630000|2021-11-24 13:30:30|||||||||33
1637760640000|2021-11-24 13:30:40|617.6|613.1|617.3|612.8|617.6|613.1|617.3|612.8|105
1637760650000|2021-11-24 13:30:50|||||||||123
1637760660000|2021-11-24 13:31:00|||||||||70
1637760670000|2021-11-24 13:31:10|617.8|613.3|617.8|613.3|617.8|613.3|617.8|613.3|229
1637760680000|2021-11-24 13:31:20|617.9|613.4|618.3|613.8|618.3|613.8|617.9|613.4|349
1637760690000|2021-11-24 13:31:30|618.6|614.1|618.6|614.1|618.6|614.1|618.6|614.1|170
1637760700000|2021-11-24 13:31:40|618.8|614.3|619.3|614.8|619.3|614.8|618.8|614.3|1478
1637760710000|2021-11-24 13:31:50|619.4|614.9|619.4|614.9|619.6|615.1|619.3|614.8|2217
1637760720000|2021-11-24 13:32:00|619.3|614.8|618.9|614.4|619.3|614.8|618.9|614.4|760
1637760730000|2021-11-24 13:32:10|618.6|614.1|618.4|613.9|618.9|614.4|618.4|613.9|355
1637760740000|2021-11-24 13:32:20|618.6|614.1|618.9|614.4|618.9|614.4|618.6|614.1|218
1637760750000|2021-11-24 13:32:30|618.6|614.1|619.1|614.6|619.1|614.6|618.6|614.1|382
1637760760000|2021-11-24 13:32:40|618.9|614.4|618.9|614.4|618.9|614.4|618.9|614.4|210
1637760770000|2021-11-24 13:32:50|618.8|614.3|618.9|614.4|618.9|614.4|618.8|614.3|363
1637760780000|2021-11-24 13:33:00|||||||||403
1637760790000|2021-11-24 13:33:10|619.1|614.6|619.4|614.9|619.4|614.9|619.1|614.6|765
1637760800000|2021-11-24 13:33:20|619.6|615.1|619.6|615.1|619.6|615.1|619.6|615.1|465
1637760810000|2021-11-24 13:33:30|619.7|615.2|619.9|615.4|620|615.5|619.7|615.2|682
1637760820000|2021-11-24 13:33:40|619.6|615.1|618.9|614.4|619.6|615.1|618.9|614.4|684
1637760830000|2021-11-24 13:33:50|619|614.5|619.3|614.8|619.4|614.9|619|614.5|221
1637760840000|2021-11-24 13:34:00|618.9|614.4|618.8|614.3|618.9|614.4|618.8|614.3|538
1637760850000|2021-11-24 13:34:10|618.6|614.1|617.8|613.3|618.6|614.1|617.8|613.3|978
1637760860000|2021-11-24 13:34:20|617.6|613.1|617.8|613.3|617.8|613.3|617.3|612.8|825
1637760870000|2021-11-24 13:34:30|||||||||278
1637760880000|2021-11-24 13:34:40|617.4|612.9|617.9|613.4|617.9|613.4|617.4|612.9|546
1637760890000|2021-11-24 13:34:50|618.3|613.8|617.9|613.4|618.4|613.9|617.9|613.4|403
1637760900000|2021-11-24 13:35:00|618.3|613.8|618.3|613.8|618.3|613.8|618.3|613.8|143
1637760910000|2021-11-24 13:35:10|||||||||179
1637760920000|2021-11-24 13:35:20|||||||||45
1637760930000|2021-11-24 13:35:30|||||||||36
1637760940000|2021-11-24 13:35:40|618.4|613.9|617.9|613.4|618.4|613.9|617.9|613.4|395
1637760950000|2021-11-24 13:35:50|||||||||26
1637760960000|2021-11-24 13:36:00|618.3|613.8|618.3|613.8|618.3|613.8|618.3|613.8|174
1637760970000|2021-11-24 13:36:10|||||||||112
1637760980000|2021-11-24 13:36:20|618.1|613.6|618.3|613.8|618.3|613.8|618.1|613.6|42
1637760990000|2021-11-24 13:36:30|||||||||48
1637761000000|2021-11-24 13:36:40|||||||||95
1637761010000|2021-11-24 13:36:50|618.1|613.6|617.8|613.3|618.1|613.6|617.8|613.3|212
1637761020000|2021-11-24 13:37:00|618.1|613.6|618.1|613.6|618.1|613.6|618.1|613.6|368
1637761030000|2021-11-24 13:37:10|618.3|613.8|618.6|614.1|618.6|614.1|618.3|613.8|166
1637761040000|2021-11-24 13:37:20|618.8|614.3|619.1|614.6|619.1|614.6|618.8|614.3|207
1637761050000|2021-11-24 13:37:30|619.3|614.8|619.1|614.6|619.3|614.8|619.1|614.6|325
1637761060000|2021-11-24 13:37:40|618.8|614.3|618.8|614.3|618.8|614.3|618.8|614.3|44
1637761070000|2021-11-24 13:37:50|618.6|614.1|618.3|613.8|618.6|614.1|618.3|613.8|413
1637761080000|2021-11-24 13:38:00|618.6|614.1|618.6|614.1|618.6|614.1|618.3|613.8|169
1637761090000|2021-11-24 13:38:10|||||||||76
1637761100000|2021-11-24 13:38:20|618.8|614.3|618.8|614.3|619.1|614.6|618.8|614.3|129
1637761110000|2021-11-24 13:38:30|618.6|614.1|618.6|614.1|618.8|614.3|618.6|614.1|229
1637761120000|2021-11-24 13:38:40|||||||||74
1637761130000|2021-11-24 13:38:50|618.8|614.3|619.1|614.6|619.1|614.6|618.8|614.3|133
1637761140000|2021-11-24 13:39:00|619.3|614.8|619.6|615.1|619.6|615.1|619.1|614.6|290
1637761150000|2021-11-24 13:39:10|||||||||126
1637761160000|2021-11-24 13:39:20|||||||||45
1637761170000|2021-11-24 13:39:30|619.5|615|619.6|615.1|619.6|615.1|619.5|615|286
1637761180000|2021-11-24 13:39:40|620|615.5|620.8|616.3|620.8|616.3|620|615.5|1108
1637761190000|2021-11-24 13:39:50|621.1|616.6|621.8|617.3|622.8|618.3|621.1|616.6|4839
1637761200000|2021-11-24 13:40:00|622.3|617.8|620.9|616.4|622.3|617.8|620.8|616.3|1485
1637761210000|2021-11-24 13:40:10|621.3|616.8|620.6|616.1|621.6|617.1|620.6|616.1|982
1637761220000|2021-11-24 13:40:20|620.5|616|619.6|615.1|620.5|616|619.6|615.1|767
1637761230000|2021-11-24 13:40:30|619.8|615.3|620.1|615.6|620.1|615.6|619.8|615.3|248
1637761240000|2021-11-24 13:40:40|620.3|615.8|620.8|616.3|620.8|616.3|620.3|615.8|500
1637761250000|2021-11-24 13:40:50|620.6|616.1|620.6|616.1|620.6|616.1|620.6|616.1|178
1637761260000|2021-11-24 13:41:00|620.5|616|620.6|616.1|620.6|616.1|620.5|616|381
1637761270000|2021-11-24 13:41:10|620.5|616|620.6|616.1|621.1|616.6|620.5|616|487
1637761280000|2021-11-24 13:41:20|621|616.5|620.6|616.1|621|616.5|620.6|616.1|84
1637761290000|2021-11-24 13:41:30|620.8|616.3|620.6|616.1|620.8|616.3|620.6|616.1|228
1637761300000|2021-11-24 13:41:40|620.5|616|620.1|615.6|620.6|616.1|620.1|615.6|408
1637761310000|2021-11-24 13:41:50|||||||||146
1637761320000|2021-11-24 13:42:00|||||||||54
1637761330000|2021-11-24 13:42:10|||||||||94
1637761340000|2021-11-24 13:42:20|620.3|615.8|620.6|616.1|621.1|616.6|620.3|615.8|597
1637761350000|2021-11-24 13:42:30|620.8|616.3|621.1|616.6|621.1|616.6|620.8|616.3|149
1637761360000|2021-11-24 13:42:40|||||||||85
1637761370000|2021-11-24 13:42:50|620.8|616.3|620.6|616.1|621|616.5|620.6|616.1|490
1637761380000|2021-11-24 13:43:00|620.5|616|620.1|615.6|620.5|616|620.1|615.6|470
1637761390000|2021-11-24 13:43:10|620.3|615.8|620.1|615.6|620.6|616.1|620.1|615.6|214
1637761400000|2021-11-24 13:43:20|620.3|615.8|620.3|615.8|620.3|615.8|620.3|615.8|170
1637761410000|2021-11-24 13:43:30|620.6|616.1|620.6|616.1|620.8|616.3|620.6|616.1|436
1637761420000|2021-11-24 13:43:40|620.8|616.3|620.6|616.1|620.8|616.3|620.6|616.1|315
1637761430000|2021-11-24 13:43:50|620.8|616.3|620.6|616.1|620.8|616.3|620.3|615.8|491
1637761440000|2021-11-24 13:44:00|620.8|616.3|621.1|616.6|621.1|616.6|620.8|616.3|406
1637761450000|2021-11-24 13:44:10|621.3|616.8|622.1|617.6|622.1|617.6|621.3|616.8|783
1637761460000|2021-11-24 13:44:20|621.8|617.3|621.6|617.1|622.1|617.6|621.6|617.1|540
1637761470000|2021-11-24 13:44:30|621.8|617.3|621.8|617.3|621.8|617.3|621.8|617.3|346
1637761480000|2021-11-24 13:44:40|622.1|617.6|621.8|617.3|622.1|617.6|621.6|617.1|528
1637761490000|2021-11-24 13:44:50|622.1|617.6|622.1|617.6|622.1|617.6|622.1|617.6|332
1637761500000|2021-11-24 13:45:00|621.6|617.1|621.6|617.1|621.6|617.1|621.6|617.1|282
1637761510000|2021-11-24 13:45:10|621.5|617|620.6|616.1|621.5|617|620.6|616.1|486
1637761520000|2021-11-24 13:45:20|620.3|615.8|620.6|616.1|620.6|616.1|620.3|615.8|463
1637761530000|2021-11-24 13:45:30|621.1|616.6|620.8|616.3|621.1|616.6|620.8|616.3|273
1637761540000|2021-11-24 13:45:40|621.1|616.6|620.6|616.1|621.3|616.8|620.6|616.1|468
1637761550000|2021-11-24 13:45:50|620.8|616.3|620.8|616.3|621.1|616.6|620.8|616.3|239
1637761560000|2021-11-24 13:46:00|620.9|616.4|621.1|616.6|621.1|616.6|620.8|616.3|57
1637761570000|2021-11-24 13:46:10|620.9|616.4|621.3|616.8|621.3|616.8|620.9|616.4|245
1637761580000|2021-11-24 13:46:20|621.1|616.6|620.8|616.3|621.1|616.6|620.8|616.3|462
1637761590000|2021-11-24 13:46:30|||||||||61
1637761600000|2021-11-24 13:46:40|||||||||60
1637761610000|2021-11-24 13:46:50|620.6|616.1|620.6|616.1|620.6|616.1|620.6|616.1|410
1637761620000|2021-11-24 13:47:00|620.8|616.3|620.8|616.3|620.8|616.3|620.8|616.3|81
1637761630000|2021-11-24 13:47:10|||||||||33
1637761640000|2021-11-24 13:47:20|620.6|616.1|620.6|616.1|620.8|616.3|620.6|616.1|283
1637761650000|2021-11-24 13:47:30|620.8|616.3|620.6|616.1|620.8|616.3|620.6|616.1|164
1637761660000|2021-11-24 13:47:40|||||||||110
1637761670000|2021-11-24 13:47:50|||||||||78
1637761680000|2021-11-24 13:48:00|||||||||65
1637761690000|2021-11-24 13:48:10|620.1|615.6|620.1|615.6|620.1|615.6|620.1|615.6|333
1637761700000|2021-11-24 13:48:20|||||||||157
1637761710000|2021-11-24 13:48:30|||||||||395
1637761720000|2021-11-24 13:48:40|620.3|615.8|620.6|616.1|620.6|616.1|620.3|615.8|483
1637761730000|2021-11-24 13:48:50|620.8|616.3|621.3|616.8|621.3|616.8|620.8|616.3|402
1637761740000|2021-11-24 13:49:00|621.6|617.1|621.6|617.1|621.6|617.1|621.6|617.1|141
1637761750000|2021-11-24 13:49:10|621.8|617.3|621.6|617.1|622.1|617.6|621.6|617.1|637
1637761760000|2021-11-24 13:49:20|621.4|616.9|621.3|616.8|621.6|617.1|621.3|616.8|149
1637761770000|2021-11-24 13:49:30|621.6|617.1|621.8|617.3|621.8|617.3|621.6|617.1|201
1637761780000|2021-11-24 13:49:40|621.6|617.1|621.8|617.3|621.8|617.3|621.6|617.1|349
1637761790000|2021-11-24 13:49:50|621.9|617.4|622.8|618.3|622.8|618.3|621.9|617.4|750
1637761800000|2021-11-24 13:50:00|622.6|618.1|622.3|617.8|622.6|618.1|622.3|617.8|638
1637761810000|2021-11-24 13:50:10|622.6|618.1|622.6|618.1|623|618.5|622.6|618.1|301
1637761820000|2021-11-24 13:50:20|623|618.5|622.6|618.1|623|618.5|622.5|618|723
1637761830000|2021-11-24 13:50:30|622.5|618|622.8|618.3|623|618.5|622.5|618|478
1637761840000|2021-11-24 13:50:40|623|618.5|623|618.5|623|618.5|623|618.5|308
1637761850000|2021-11-24 13:50:50|||||||||143
1637761860000|2021-11-24 13:51:00|||||||||152
1637761870000|2021-11-24 13:51:10|622.8|618.3|622.5|618|622.8|618.3|622.5|618|348
1637761880000|2021-11-24 13:51:20|622.3|617.8|622.3|617.8|622.3|617.8|622.3|617.8|320
1637761890000|2021-11-24 13:51:30|622.1|617.6|622|617.5|622.3|617.8|622|617.5|176
1637761900000|2021-11-24 13:51:40|621.6|617.1|622|617.5|622|617.5|621.6|617.1|154
1637761910000|2021-11-24 13:51:50|||||||||74
1637761920000|2021-11-24 13:52:00|621.8|617.3|621.5|617|621.8|617.3|621.5|617|290
1637761930000|2021-11-24 13:52:10|||||||||119
1637761940000|2021-11-24 13:52:20|||||||||66
1637761950000|2021-11-24 13:52:30|621.6|617.1|622|617.5|622|617.5|621.6|617.1|281
1637761960000|2021-11-24 13:52:40|||||||||75
1637761970000|2021-11-24 13:52:50|||||||||120
1637761980000|2021-11-24 13:53:00|622.1|617.6|622|617.5|622.1|617.6|622|617.5|332
1637761990000|2021-11-24 13:53:10|||||||||100
1637762000000|2021-11-24 13:53:20|622.1|617.6|622|617.5|622.1|617.6|622|617.5|199
1637762010000|2021-11-24 13:53:30|||||||||76
1637762020000|2021-11-24 13:53:40|621.6|617.1|622|617.5|622|617.5|621.6|617.1|30
1637762030000|2021-11-24 13:53:50|622.3|617.8|622.5|618|622.5|618|622.3|617.8|268
1637762040000|2021-11-24 13:54:00|622.8|618.3|623.3|618.8|623.3|618.8|622.8|618.3|331
1637762050000|2021-11-24 13:54:10|623.5|619|624.8|620.3|625.1|620.6|623.5|619|1590
1637762060000|2021-11-24 13:54:20|625.1|620.6|625.8|621.3|626|621.5|624.8|620.3|2969
1637762070000|2021-11-24 13:54:30|625.5|621|625.3|620.8|625.5|621|625|620.5|1488
1637762080000|2021-11-24 13:54:40|625.5|621|625|620.5|625.5|621|625|620.5|528
1637762090000|2021-11-24 13:54:50|624.8|620.3|625|620.5|625|620.5|624.5|620|689
1637762100000|2021-11-24 13:55:00|624.8|620.3|624.3|619.8|624.8|620.3|624.3|619.8|337
1637762110000|2021-11-24 13:55:10|624.5|620|623.1|618.6|624.5|620|623.1|618.6|1056
1637762120000|2021-11-24 13:55:20|623.3|618.8|623.1|618.6|623.6|619.1|623.1|618.6|714
1637762130000|2021-11-24 13:55:30|623|618.5|622.5|618|623|618.5|622.5|618|515
1637762140000|2021-11-24 13:55:40|622.1|617.6|622.5|618|622.5|618|622.1|617.6|597
1637762150000|2021-11-24 13:55:50|622.4|617.9|622.5|618|622.5|618|622.4|617.9|253
1637762160000|2021-11-24 13:56:00|||||||||239
1637762170000|2021-11-24 13:56:10|622.4|617.9|622.5|618|622.6|618.1|622|617.5|705
1637762180000|2021-11-24 13:56:20|622.6|618.1|622.6|618.1|622.6|618.1|622.6|618.1|281
1637762190000|2021-11-24 13:56:30|623|618.5|622.6|618.1|623|618.5|622.6|618.1|123
1637762200000|2021-11-24 13:56:40|623|618.5|622.1|617.6|623|618.5|622.1|617.6|752
1637762210000|2021-11-24 13:56:50|||||||||178
1637762220000|2021-11-24 13:57:00|622|617.5|621.6|617.1|622|617.5|621.6|617.1|456
1637762230000|2021-11-24 13:57:10|621.5|617|621.5|617|621.5|617|621.5|617|411
1637762240000|2021-11-24 13:57:20|621.6|617.1|621.6|617.1|621.6|617.1|621.6|617.1|117
1637762250000|2021-11-24 13:57:30|||||||||102
1637762260000|2021-11-24 13:57:40|||||||||152
1637762270000|2021-11-24 13:57:50|621.4|616.9|621.6|617.1|621.6|617.1|621.3|616.8|122
1637762280000|2021-11-24 13:58:00|621.3|616.8|621.3|616.8|621.3|616.8|621.3|616.8|67
1637762290000|2021-11-24 13:58:10|||||||||159
1637762300000|2021-11-24 13:58:20|621.1|616.6|621.1|616.6|621.1|616.6|621.1|616.6|444
1637762310000|2021-11-24 13:58:30|621.3|616.8|621.3|616.8|621.6|617.1|621.3|616.8|241
1637762320000|2021-11-24 13:58:40|621.1|616.6|621.1|616.6|621.1|616.6|621.1|616.6|258
1637762330000|2021-11-24 13:58:50|620.9|616.4|620.8|616.3|620.9|616.4|620.8|616.3|136
1637762340000|2021-11-24 13:59:00|||||||||49
1637762350000|2021-11-24 13:59:10|||||||||174
1637762360000|2021-11-24 13:59:20|620.9|616.4|621.6|617.1|621.6|617.1|620.9|616.4|385
1637762370000|2021-11-24 13:59:30|621.3|616.8|621.1|616.6|621.3|616.8|620.8|616.3|637
1637762380000|2021-11-24 13:59:40|620.8|616.3|621.3|616.8|621.3|616.8|620.8|616.3|332
1637762390000|2021-11-24 13:59:50|621.1|616.6|621.3|616.8|621.3|616.8|621.1|616.6|109
1637762400000|2021-11-24 14:00:00|621.8|617.3|621.8|617.3|621.8|617.3|621.8|617.3|689
1637762410000|2021-11-24 14:00:10|621.6|617.1|621.4|616.9|622.3|617.8|621.4|616.9|604
1637762420000|2021-11-24 14:00:20|621.8|617.3|621.3|616.8|621.8|617.3|621.3|616.8|250
1637762430000|2021-11-24 14:00:30|621.4|616.9|621.4|616.9|621.4|616.9|621.4|616.9|158
1637762440000|2021-11-24 14:00:40|621.6|617.1|621.8|617.3|621.9|617.4|621.6|617.1|438
1637762450000|2021-11-24 14:00:50|621.6|617.1|621.4|616.9|621.6|617.1|621.4|616.9|94
1637762460000|2021-11-24 14:01:00|621.8|617.3|621.3|616.8|621.8|617.3|621.3|616.8|429
1637762470000|2021-11-24 14:01:10|||||||||23
1637762480000|2021-11-24 14:01:20|621.4|616.9|621.3|616.8|621.4|616.9|621.3|616.8|251
1637762490000|2021-11-24 14:01:30|621.4|616.9|621.3|616.8|621.4|616.9|621.3|616.8|209
1637762500000|2021-11-24 14:01:40|620.9|616.4|620.9|616.4|620.9|616.4|620.9|616.4|40
1637762510000|2021-11-24 14:01:50|||||||||88
1637762520000|2021-11-24 14:02:00|621.1|616.6|621.3|616.8|621.4|616.9|621.1|616.6|309
1637762530000|2021-11-24 14:02:10|||||||||37
1637762540000|2021-11-24 14:02:20|621.1|616.6|620.9|616.4|621.3|616.8|620.8|616.3|415
1637762550000|2021-11-24 14:02:30|||||||||49
1637762560000|2021-11-24 14:02:40|||||||||25
1637762570000|2021-11-24 14:02:50|||||||||44
1637762580000|2021-11-24 14:03:00|||||||||20
1637762590000|2021-11-24 14:03:10|621.3|616.8|621.4|616.9|621.4|616.9|621.3|616.8|336
1637762600000|2021-11-24 14:03:20|621.3|616.8|621.4|616.9|621.4|616.9|621.3|616.8|203
1637762610000|2021-11-24 14:03:30|621.3|616.8|621.3|616.8|621.3|616.8|621.3|616.8|180
1637762620000|2021-11-24 14:03:40|||||||||18
1637762630000|2021-11-24 14:03:50|||||||||95
1637762640000|2021-11-24 14:04:00|||||||||44
1637762650000|2021-11-24 14:04:10|||||||||225
1637762660000|2021-11-24 14:04:20|||||||||225
1637762670000|2021-11-24 14:04:30|||||||||27
1637762680000|2021-11-24 14:04:40|||||||||23
1637762690000|2021-11-24 14:04:50|620.9|616.4|620.8|616.3|621.1|616.6|620.8|616.3|187
1637762700000|2021-11-24 14:05:00|620.9|616.4|620.9|616.4|620.9|616.4|620.9|616.4|268
1637762710000|2021-11-24 14:05:10|||||||||55
1637762720000|2021-11-24 14:05:20|620.8|616.3|620.8|616.3|620.8|616.3|620.8|616.3|199
1637762730000|2021-11-24 14:05:30|620.9|616.4|620.8|616.3|620.9|616.4|620.8|616.3|191
1637762740000|2021-11-24 14:05:40|620.9|616.4|620.8|616.3|620.9|616.4|620.8|616.3|293
1637762750000|2021-11-24 14:05:50|||||||||67
1637762760000|2021-11-24 14:06:00|620.6|616.1|620.6|616.1|620.6|616.1|620.6|616.1|443
1637762770000|2021-11-24 14:06:10|620.3|615.8|620.3|615.8|620.3|615.8|620.3|615.8|205
1637762780000|2021-11-24 14:06:20|620.1|615.6|620.3|615.8|620.3|615.8|620.1|615.6|802
1637762790000|2021-11-24 14:06:30|620.4|615.9|620.8|616.3|620.8|616.3|620.4|615.9|368
1637762800000|2021-11-24 14:06:40|||||||||59
1637762810000|2021-11-24 14:06:50|||||||||36
1637762820000|2021-11-24 14:07:00|620.6|616.1|620.3|615.8|620.6|616.1|620.3|615.8|262
1637762830000|2021-11-24 14:07:10|620.6|616.1|620.8|616.3|620.8|616.3|620.6|616.1|173
1637762840000|2021-11-24 14:07:20|620.6|616.1|620.3|615.8|620.6|616.1|620.3|615.8|287
1637762850000|2021-11-24 14:07:30|||||||||59
1637762860000|2021-11-24 14:07:40|620.6|616.1|620.3|615.8|620.6|616.1|620.1|615.6|497
1637762870000|2021-11-24 14:07:50|||||||||94
1637762880000|2021-11-24 14:08:00|||||||||74
1637762890000|2021-11-24 14:08:10|||||||||34
1637762900000|2021-11-24 14:08:20|620.4|615.9|621.3|616.8|621.3|616.8|620.4|615.9|557
1637762910000|2021-11-24 14:08:30|621.1|616.6|620.8|616.3|621.1|616.6|620.8|616.3|144
1637762920000|2021-11-24 14:08:40|||||||||139
1637762930000|2021-11-24 14:08:50|620.9|616.4|620.8|616.3|620.9|616.4|620.8|616.3|30
1637762940000|2021-11-24 14:09:00|621.1|616.6|621.1|616.6|621.1|616.6|621.1|616.6|52
1637762950000|2021-11-24 14:09:10|||||||||75
1637762960000|2021-11-24 14:09:20|||||||||57
1637762970000|2021-11-24 14:09:30|||||||||37
1637762980000|2021-11-24 14:09:40|||||||||17
1637762990000|2021-11-24 14:09:50|||||||||47
1637763000000|2021-11-24 14:10:00|||||||||89
1637763010000|2021-11-24 14:10:10|||||||||139
1637763020000|2021-11-24 14:10:20|621.3|616.8|621.6|617.1|621.6|617.1|621.3|616.8|340
1637763030000|2021-11-24 14:10:30|621.8|617.3|621.8|617.3|621.8|617.3|621.8|617.3|369
1637763040000|2021-11-24 14:10:40|||||||||127
1637763050000|2021-11-24 14:10:50|||||||||76
1637763060000|2021-11-24 14:11:00|||||||||132
1637763070000|2021-11-24 14:11:10|621.6|617.1|621.3|616.8|621.6|617.1|621.3|616.8|531
1637763080000|2021-11-24 14:11:20|||||||||106
1637763090000|2021-11-24 14:11:30|||||||||27
1637763100000|2021-11-24 14:11:40|||||||||7
1637763110000|2021-11-24 14:11:50|621.4|616.9|621.4|616.9|621.4|616.9|621.4|616.9|298
1637763120000|2021-11-24 14:12:00|||||||||29
1637763130000|2021-11-24 14:12:10|621.8|617.3|621.9|617.4|621.9|617.4|621.8|617.3|492
1637763140000|2021-11-24 14:12:20|||||||||65
1637763150000|2021-11-24 14:12:30|622.3|617.8|621.9|617.4|622.3|617.8|621.9|617.4|79
1637763160000|2021-11-24 14:12:40|621.8|617.3|621.8|617.3|621.8|617.3|621.4|616.9|499
1637763170000|2021-11-24 14:12:50|||||||||38
1637763180000|2021-11-24 14:13:00|||||||||69
1637763190000|2021-11-24 14:13:10|621.3|616.8|621.3|616.8|621.3|616.8|621.3|616.8|178
1637763200000|2021-11-24 14:13:20|621.6|617.1|621.8|617.3|621.8|617.3|621.6|617.1|195
1637763210000|2021-11-24 14:13:30|||||||||48
1637763220000|2021-11-24 14:13:40|||||||||48
1637763230000|2021-11-24 14:13:50|621.6|617.1|621.3|616.8|621.6|617.1|621.3|616.8|117
1637763240000|2021-11-24 14:14:00|620.9|616.4|620.8|616.3|621.1|616.6|620.8|616.3|263
1637763250000|2021-11-24 14:14:10|||||||||16
1637763260000|2021-11-24 14:14:20|620.4|615.9|620.3|615.8|620.4|615.9|620.3|615.8|455
1637763270000|2021-11-24 14:14:30|620.4|615.9|620.3|615.8|620.8|616.3|620.3|615.8|326
1637763280000|2021-11-24 14:14:40|||||||||58
1637763290000|2021-11-24 14:14:50|620.1|615.6|620.3|615.8|620.3|615.8|619.9|615.4|446
1637763300000|2021-11-24 14:15:00|620.4|615.9|621.3|616.8|621.4|616.9|620.4|615.9|649
1637763310000|2021-11-24 14:15:10|621.1|616.6|620.8|616.3|621.1|616.6|620.8|616.3|115
1637763320000|2021-11-24 14:15:20|||||||||71
1637763330000|2021-11-24 14:15:30|||||||||91
1637763340000|2021-11-24 14:15:40|||||||||41
1637763350000|2021-11-24 14:15:50|||||||||38
1637763360000|2021-11-24 14:16:00|620.9|616.4|621.1|616.6|621.3|616.8|620.9|616.4|226
1637763370000|2021-11-24 14:16:10|620.9|616.4|621.3|616.8|621.3|616.8|620.9|616.4|130
1637763380000|2021-11-24 14:16:20|621.6|617.1|621.3|616.8|621.6|617.1|621.3|616.8|38
1637763390000|2021-11-24 14:16:30|||||||||13
1637763400000|2021-11-24 14:16:40|||||||||21
1637763410000|2021-11-24 14:16:50|||||||||55
1637763420000|2021-11-24 14:17:00|620.9|616.4|620.8|616.3|620.9|616.4|620.8|616.3|233
1637763430000|2021-11-24 14:17:10|||||||||6
1637763440000|2021-11-24 14:17:20|||||||||42
1637763450000|2021-11-24 14:17:30|||||||||31
1637763460000|2021-11-24 14:17:40|621.1|616.6|621.1|616.6|621.3|616.8|621.1|616.6|264
1637763470000|2021-11-24 14:17:50|620.8|616.3|620.8|616.3|620.9|616.4|620.8|616.3|91
1637763480000|2021-11-24 14:18:00|620.9|616.4|620.8|616.3|620.9|616.4|620.8|616.3|178
1637763490000|2021-11-24 14:18:10|||||||||8
1637763500000|2021-11-24 14:18:20|620.9|616.4|621.3|616.8|621.3|616.8|620.9|616.4|224
1637763510000|2021-11-24 14:18:30|620.9|616.4|620.9|616.4|620.9|616.4|620.9|616.4|40
1637763520000|2021-11-24 14:18:40|||||||||15
1637763530000|2021-11-24 14:18:50|621.3|616.8|621.3|616.8|621.3|616.8|621.3|616.8|159
1637763540000|2021-11-24 14:19:00|||||||||53
1637763550000|2021-11-24 14:19:10|621.4|616.9|621.8|617.3|621.8|617.3|621.4|616.9|223
1637763560000|2021-11-24 14:19:20|||||||||33
1637763570000|2021-11-24 14:19:30|622.1|617.6|622.6|618.1|622.6|618.1|622.1|617.6|324
1637763580000|2021-11-24 14:19:40|622.8|618.3|622.8|618.3|622.8|618.3|622.8|618.3|707
1637763590000|2021-11-24 14:19:50|622.6|618.1|622.8|618.3|622.8|618.3|622.3|617.8|583
1637763600000|2021-11-24 14:20:00|623.1|618.6|622.1|617.6|623.1|618.6|622.1|617.6|527
1637763610000|2021-11-24 14:20:10|622.3|617.8|622.1|617.6|622.6|618.1|622|617.5|447
1637763620000|2021-11-24 14:20:20|622.5|618|622.5|618|622.5|618|622.5|618|88
1637763630000|2021-11-24 14:20:30|||||||||75
1637763640000|2021-11-24 14:20:40|||||||||115
1637763650000|2021-11-24 14:20:50|622.4|617.9|622.1|617.6|622.4|617.9|622.1|617.6|206
1637763660000|2021-11-24 14:21:00|||||||||95
1637763670000|2021-11-24 14:21:10|||||||||68
1637763680000|2021-11-24 14:21:20|||||||||11
1637763690000|2021-11-24 14:21:30|||||||||23
1637763700000|2021-11-24 14:21:40|||||||||22
1637763710000|2021-11-24 14:21:50|||||||||53
1637763720000|2021-11-24 14:22:00|||||||||50
1637763730000|2021-11-24 14:22:10|622.5|618|622.6|618.1|622.6|618.1|622.5|618|319
1637763740000|2021-11-24 14:22:20|||||||||28
1637763750000|2021-11-24 14:22:30|||||||||57
1637763760000|2021-11-24 14:22:40|||||||||46
1637763770000|2021-11-24 14:22:50|||||||||56
1637763780000|2021-11-24 14:23:00|622.8|618.3|623|618.5|623|618.5|622.8|618.3|180
1637763790000|2021-11-24 14:23:10|622.6|618.1|623|618.5|623|618.5|622.6|618.1|118
1637763800000|2021-11-24 14:23:20|||||||||23
1637763810000|2021-11-24 14:23:30|622.8|618.3|622.6|618.1|622.8|618.3|622.5|618|287
1637763820000|2021-11-24 14:23:40|622.8|618.3|623|618.5|623|618.5|622.6|618.1|41
1637763830000|2021-11-24 14:23:50|622.6|618.1|622.6|618.1|622.6|618.1|622.6|618.1|50
1637763840000|2021-11-24 14:24:00|623|618.5|623|618.5|623|618.5|623|618.5|27
1637763850000|2021-11-24 14:24:10|623.1|618.6|623.1|618.6|623.1|618.6|623.1|618.6|187
1637763860000|2021-11-24 14:24:20|623.5|619|623.1|618.6|623.5|619|623.1|618.6|56
1637763870000|2021-11-24 14:24:30|||||||||69
1637763880000|2021-11-24 14:24:40|623.3|618.8|623.5|619|623.6|619.1|623.3|618.8|507
1637763890000|2021-11-24 14:24:50|623.1|618.6|623.1|618.6|623.1|618.6|623.1|618.6|97
1637763900000|2021-11-24 14:25:00|||||||||203
1637763910000|2021-11-24 14:25:10|622.8|618.3|622.6|618.1|622.8|618.3|622.6|618.1|364
1637763920000|2021-11-24 14:25:20|622.8|618.3|623.1|618.6|623.1|618.6|622.8|618.3|272
1637763930000|2021-11-24 14:25:30|||||||||49
1637763940000|2021-11-24 14:25:40|||||||||32
1637763950000|2021-11-24 14:25:50|||||||||93
1637763960000|2021-11-24 14:26:00|623.3|618.8|623.6|619.1|623.6|619.1|623.3|618.8|340
1637763970000|2021-11-24 14:26:10|623.3|618.8|623.3|618.8|623.3|618.8|623.3|618.8|113
1637763980000|2021-11-24 14:26:20|623.6|619.1|623.8|619.3|623.8|619.3|623.6|619.1|622
1637763990000|2021-11-24 14:26:30|623.9|619.4|623.9|619.4|624.1|619.6|623.9|619.4|172
1637764000000|2021-11-24 14:26:40|624.1|619.6|624.1|619.6|624.1|619.6|623.8|619.3|755
1637764010000|2021-11-24 14:26:50|623.8|619.3|623.8|619.3|623.8|619.3|623.8|619.3|155
1637764020000|2021-11-24 14:27:00|||||||||107
1637764030000|2021-11-24 14:27:10|624.1|619.6|624.1|619.6|624.1|619.6|624.1|619.6|80
1637764040000|2021-11-24 14:27:20|||||||||75
1637764050000|2021-11-24 14:27:30|624.3|619.8|624.6|620.1|624.6|620.1|624.3|619.8|661
1637764060000|2021-11-24 14:27:40|624.3|619.8|624.3|619.8|624.3|619.8|624.3|619.8|179
1637764070000|2021-11-24 14:27:50|624.6|620.1|624.6|620.1|624.6|620.1|624.6|620.1|202
1637764080000|2021-11-24 14:28:00|624.5|620|624.1|619.6|624.5|620|624.1|619.6|604
1637764090000|2021-11-24 14:28:10|623.8|619.3|624.6|620.1|624.6|620.1|623.8|619.3|717
1637764100000|2021-11-24 14:28:20|624.5|620|624.1|619.6|624.6|620.1|624.1|619.6|273
1637764110000|2021-11-24 14:28:30|624|619.5|623.1|618.6|624|619.5|623.1|618.6|778
1637764120000|2021-11-24 14:28:40|||||||||101
1637764130000|2021-11-24 14:28:50|623.3|618.8|623.6|619.1|623.6|619.1|623.3|618.8|276
1637764140000|2021-11-24 14:29:00|623.3|618.8|622.8|618.3|623.3|618.8|622.8|618.3|146
1637764150000|2021-11-24 14:29:10|||||||||62
1637764160000|2021-11-24 14:29:20|622.6|618.1|622.8|618.3|622.8|618.3|622.3|617.8|335
1637764170000|2021-11-24 14:29:30|622.7|618.2|622.8|618.3|622.8|618.3|622.6|618.1|334
1637764180000|2021-11-24 14:29:40|||||||||63
1637764190000|2021-11-24 14:29:50|||||||||55
1637764200000|2021-11-24 14:30:00|623.1|618.6|623.3|618.8|623.3|618.8|623.1|618.6|281
1637764210000|2021-11-24 14:30:10|623.1|618.6|623.1|618.6|623.3|618.8|623.1|618.6|277
1637764220000|2021-11-24 14:30:20|623.3|618.8|623.8|619.3|623.8|619.3|623.3|618.8|240
1637764230000|2021-11-24 14:30:30|||||||||109
1637764240000|2021-11-24 14:30:40|623.6|619.1|623.6|619.1|623.6|619.1|623.6|619.1|318
1637764250000|2021-11-24 14:30:50|623.3|618.8|622.9|618.4|623.3|618.8|622.9|618.4|272
1637764260000|2021-11-24 14:31:00|623.1|618.6|622.8|618.3|623.1|618.6|622.8|618.3|66
1637764270000|2021-11-24 14:31:10|623.1|618.6|622.8|618.3|623.1|618.6|622.8|618.3|24
1637764280000|2021-11-24 14:31:20|||||||||81
1637764290000|2021-11-24 14:31:30|623.1|618.6|623.3|618.8|623.6|619.1|623.1|618.6|157
1637764300000|2021-11-24 14:31:40|||||||||22
1637764310000|2021-11-24 14:31:50|||||||||31
1637764320000|2021-11-24 14:32:00|||||||||16
1637764330000|2021-11-24 14:32:10|||||||||11
1637764340000|2021-11-24 14:32:20|623.6|619.1|623.8|619.3|623.8|619.3|623.6|619.1|302
1637764350000|2021-11-24 14:32:30|624.1|619.6|624.1|619.6|624.1|619.6|624.1|619.6|278
1637764360000|2021-11-24 14:32:40|623.8|619.3|623.8|619.3|623.8|619.3|623.8|619.3|35
1637764370000|2021-11-24 14:32:50|||||||||39
1637764380000|2021-11-24 14:33:00|623.9|619.4|624.3|619.8|624.3|619.8|623.9|619.4|307
1637764390000|2021-11-24 14:33:10|||||||||103
1637764400000|2021-11-24 14:33:20|||||||||81
1637764410000|2021-11-24 14:33:30|||||||||64
1637764420000|2021-11-24 14:33:40|624.1|619.6|624.3|619.8|624.3|619.8|623.8|619.3|556
1637764430000|2021-11-24 14:33:50|||||||||65
1637764440000|2021-11-24 14:34:00|||||||||109
1637764450000|2021-11-24 14:34:10|||||||||73
1637764460000|2021-11-24 14:34:20|||||||||148
1637764470000|2021-11-24 14:34:30|624.4|619.9|624.8|620.3|624.8|620.3|624.4|619.9|1151
1637764480000|2021-11-24 14:34:40|624.4|619.9|624.4|619.9|624.4|619.9|624.4|619.9|113
1637764490000|2021-11-24 14:34:50|624.8|620.3|624.8|620.3|624.8|620.3|624.8|620.3|128
1637764500000|2021-11-24 14:35:00|624.9|620.4|625.3|620.8|625.3|620.8|624.9|620.4|1214
1637764510000|2021-11-24 14:35:10|625.4|620.9|626.3|621.8|626.3|621.8|624.9|620.4|1373
1637764520000|2021-11-24 14:35:20|||||||||891
1637764530000|2021-11-24 14:35:30|626.1|621.6|625.3|620.8|626.1|621.6|625.3|620.8|994
1637764540000|2021-11-24 14:35:40|625.6|621.1|625.3|620.8|625.6|621.1|625.3|620.8|129
1637764550000|2021-11-24 14:35:50|625.6|621.1|625.6|621.1|625.6|621.1|625.6|621.1|257
1637764560000|2021-11-24 14:36:00|625.3|620.8|625.6|621.1|625.6|621.1|625.1|620.6|562
1637764570000|2021-11-24 14:36:10|625.3|620.8|625.3|620.8|625.3|620.8|625.3|620.8|124
1637764580000|2021-11-24 14:36:20|625.1|620.6|624.8|620.3|625.1|620.6|624.8|620.3|264
1637764590000|2021-11-24 14:36:30|624.3|619.8|623.8|619.3|624.6|620.1|623.8|619.3|1057
1637764600000|2021-11-24 14:36:40|||||||||125
1637764610000|2021-11-24 14:36:50|624.1|619.6|624.6|620.1|624.6|620.1|624.1|619.6|336
1637764620000|2021-11-24 14:37:00|||||||||64
1637764630000|2021-11-24 14:37:10|624.1|619.6|624.3|619.8|624.3|619.8|624.1|619.6|296
1637764640000|2021-11-24 14:37:20|624.6|620.1|625.1|620.6|625.1|620.6|624.6|620.1|260
1637764650000|2021-11-24 14:37:30|625.3|620.8|625.6|621.1|625.6|621.1|625.3|620.8|423
1637764660000|2021-11-24 14:37:40|625.5|621|624.6|620.1|625.5|621|624.3|619.8|420
1637764670000|2021-11-24 14:37:50|||||||||93
1637764680000|2021-11-24 14:38:00|||||||||21
1637764690000|2021-11-24 14:38:10|624.3|619.8|624.3|619.8|624.6|620.1|624.3|619.8|34
1637764700000|2021-11-24 14:38:20|624.1|619.6|624.1|619.6|624.1|619.6|623.6|619.1|801
1637764710000|2021-11-24 14:38:30|623.8|619.3|623.8|619.3|623.8|619.3|623.6|619.1|223
1637764720000|2021-11-24 14:38:40|624.1|619.6|623.8|619.3|624.1|619.6|623.6|619.1|279
1637764730000|2021-11-24 14:38:50|623.6|619.1|623.6|619.1|623.6|619.1|623.6|619.1|253
1637764740000|2021-11-24 14:39:00|623.3|618.8|623.3|618.8|623.6|619.1|623.1|618.6|431
1637764750000|2021-11-24 14:39:10|623.1|618.6|623.1|618.6|623.3|618.8|623.1|618.6|319
1637764760000|2021-11-24 14:39:20|622.8|618.3|622.8|618.3|622.8|618.3|622.8|618.3|233
1637764770000|2021-11-24 14:39:30|||||||||95
1637764780000|2021-11-24 14:39:40|||||||||207
1637764790000|2021-11-24 14:39:50|622.3|617.8|622.3|617.8|622.3|617.8|622.3|617.8|466
1637764800000|2021-11-24 14:40:00|622.6|618.1|623.6|619.1|623.6|619.1|622.6|618.1|487
1637764810000|2021-11-24 14:40:10|||||||||53
1637764820000|2021-11-24 14:40:20|623.8|619.3|624.1|619.6|624.1|619.6|623.8|619.3|325
1637764830000|2021-11-24 14:40:30|624.5|620|624.6|620.1|624.6|620.1|624.5|620|206
1637764840000|2021-11-24 14:40:40|625|620.5|625|620.5|625|620.5|625|620.5|349
1637764850000|2021-11-24 14:40:50|625.1|620.6|625.1|620.6|625.5|621|625|620.5|440
1637764860000|2021-11-24 14:41:00|625.5|621|625.4|620.9|625.6|621.1|625.4|620.9|442
1637764870000|2021-11-24 14:41:10|||||||||68
1637764880000|2021-11-24 14:41:20|||||||||95
1637764890000|2021-11-24 14:41:30|625.1|620.6|624.9|620.4|625.1|620.6|624.9|620.4|182
1637764900000|2021-11-24 14:41:40|||||||||78
1637764910000|2021-11-24 14:41:50|625.1|620.6|625.8|621.3|625.8|621.3|624.9|620.4|550
1637764920000|2021-11-24 14:42:00|625.7|621.2|625.9|621.4|625.9|621.4|625.7|621.2|309
1637764930000|2021-11-24 14:42:10|626.1|621.6|626.1|621.6|626.1|621.6|626.1|621.6|512
1637764940000|2021-11-24 14:42:20|625.9|621.4|625.6|621.1|625.9|621.4|625.6|621.1|459
1637764950000|2021-11-24 14:42:30|||||||||62
1637764960000|2021-11-24 14:42:40|625.3|620.8|625.1|620.6|625.4|620.9|625.1|620.6|178
1637764970000|2021-11-24 14:42:50|||||||||47
1637764980000|2021-11-24 14:43:00|||||||||121
1637764990000|2021-11-24 14:43:10|624.9|620.4|625.1|620.6|625.1|620.6|624.9|620.4|169
1637765000000|2021-11-24 14:43:20|||||||||76
1637765010000|2021-11-24 14:43:30|||||||||117
1637765020000|2021-11-24 14:43:40|||||||||92
1637765030000|2021-11-24 14:43:50|624.9|620.4|624.6|620.1|624.9|620.4|624.6|620.1|76
1637765040000|2021-11-24 14:44:00|624.9|620.4|624.9|620.4|624.9|620.4|624.9|620.4|50
1637765050000|2021-11-24 14:44:10|||||||||19
1637765060000|2021-11-24 14:44:20|||||||||62
1637765070000|2021-11-24 14:44:30|625.1|620.6|625.4|620.9|625.9|621.4|625.1|620.6|856
1637765080000|2021-11-24 14:44:40|625.1|620.6|625.1|620.6|625.1|620.6|625.1|620.6|38
1637765090000|2021-11-24 14:44:50|||||||||84
1637765100000|2021-11-24 14:45:00|625.4|620.9|625.4|620.9|625.4|620.9|625.4|620.9|127
1637765110000|2021-11-24 14:45:10|||||||||33
1637765120000|2021-11-24 14:45:20|||||||||88
1637765130000|2021-11-24 14:45:30|625.8|621.3|625.8|621.3|625.8|621.3|625.8|621.3|91
1637765140000|2021-11-24 14:45:40|625.9|621.4|625.9|621.4|625.9|621.4|625.9|621.4|163
1637765150000|2021-11-24 14:45:50|626.1|621.6|626.1|621.6|626.1|621.6|626.1|621.6|453
1637765160000|2021-11-24 14:46:00|||||||||187
1637765170000|2021-11-24 14:46:10|626.4|621.9|626.4|621.9|626.4|621.9|626.4|621.9|167
1637765180000|2021-11-24 14:46:20|626.1|621.6|625.9|621.4|626.1|621.6|625.7|621.2|563
1637765190000|2021-11-24 14:46:30|625.6|621.1|625.1|620.6|625.6|621.1|625.1|620.6|247
1637765200000|2021-11-24 14:46:40|625.4|620.9|625.1|620.6|625.4|620.9|625.1|620.6|88
1637765210000|2021-11-24 14:46:50|||||||||132
1637765220000|2021-11-24 14:47:00|625.3|620.8|625.6|621.1|625.6|621.1|625.3|620.8|284
1637765230000|2021-11-24 14:47:10|625.4|620.9|625.4|620.9|625.4|620.9|625.1|620.6|167
1637765240000|2021-11-24 14:47:20|||||||||82
1637765250000|2021-11-24 14:47:30|625.6|621.1|625.6|621.1|625.6|621.1|625.6|621.1|260
1637765260000|2021-11-24 14:47:40|||||||||53
1637765270000|2021-11-24 14:47:50|||||||||47
1637765280000|2021-11-24 14:48:00|625.9|621.4|625.9|621.4|625.9|621.4|625.9|621.4|53
1637765290000|2021-11-24 14:48:10|||||||||85
1637765300000|2021-11-24 14:48:20|626.1|621.6|625.9|621.4|626.1|621.6|625.9|621.4|209
1637765310000|2021-11-24 14:48:30|||||||||302
1637765320000|2021-11-24 14:48:40|625.8|621.3|625.4|620.9|625.8|621.3|625.4|620.9|115
1637765330000|2021-11-24 14:48:50|625.3|620.8|624.9|620.4|625.3|620.8|624.8|620.3|867
1637765340000|2021-11-24 14:49:00|||||||||91
1637765350000|2021-11-24 14:49:10|||||||||25
1637765360000|2021-11-24 14:49:20|||||||||23
1637765370000|2021-11-24 14:49:30|625.1|620.6|625.8|621.3|625.9|621.4|625.1|620.6|541
1637765380000|2021-11-24 14:49:40|625.6|621.1|625.9|621.4|625.9|621.4|625.6|621.1|62
1637765390000|2021-11-24 14:49:50|625.4|620.9|625.4|620.9|625.4|620.9|625.4|620.9|359
1637765400000|2021-11-24 14:50:00|625.6|621.1|625.9|621.4|625.9|621.4|625.6|621.1|165
1637765410000|2021-11-24 14:50:10|||||||||60
1637765420000|2021-11-24 14:50:20|||||||||76
1637765430000|2021-11-24 14:50:30|||||||||147
1637765440000|2021-11-24 14:50:40|||||||||28
1637765450000|2021-11-24 14:50:50|625.8|621.3|625.4|620.9|625.8|621.3|625.4|620.9|148
1637765460000|2021-11-24 14:51:00|||||||||199
1637765470000|2021-11-24 14:51:10|||||||||25
1637765480000|2021-11-24 14:51:20|||||||||43
1637765490000|2021-11-24 14:51:30|625.6|621.1|625.9|621.4|625.9|621.4|625.6|621.1|257
1637765500000|2021-11-24 14:51:40|||||||||40
1637765510000|2021-11-24 14:51:50|||||||||60
1637765520000|2021-11-24 14:52:00|626.1|621.6|626.1|621.6|626.1|621.6|625.9|621.4|417
1637765530000|2021-11-24 14:52:10|625.9|621.4|625.9|621.4|626.1|621.6|625.9|621.4|210
1637765540000|2021-11-24 14:52:20|626.1|621.6|626.1|621.6|626.1|621.6|626.1|621.6|142
1637765550000|2021-11-24 14:52:30|626.3|621.8|626.1|621.6|626.3|621.8|626.1|621.6|706
1637765560000|2021-11-24 14:52:40|||||||||67
1637765570000|2021-11-24 14:52:50|||||||||90
1637765580000|2021-11-24 14:53:00|625.8|621.3|625.6|621.1|625.8|621.3|625.6|621.1|213
1637765590000|2021-11-24 14:53:10|||||||||55
1637765600000|2021-11-24 14:53:20|||||||||37
1637765610000|2021-11-24 14:53:30|||||||||126
1637765620000|2021-11-24 14:53:40|||||||||95
1637765630000|2021-11-24 14:53:50|625.4|620.9|625.6|621.1|625.6|621.1|625.4|620.9|211
1637765640000|2021-11-24 14:54:00|625.4|620.9|625.4|620.9|625.4|620.9|625.4|620.9|241
1637765650000|2021-11-24 14:54:10|625.6|621.1|625.6|621.1|625.6|621.1|625.6|621.1|38
1637765660000|2021-11-24 14:54:20|||||||||169
1637765670000|2021-11-24 14:54:30|625.1|620.6|625.4|620.9|625.4|620.9|625.1|620.6|234
1637765680000|2021-11-24 14:54:40|625.1|620.6|625.1|620.6|625.1|620.6|625.1|620.6|52
1637765690000|2021-11-24 14:54:50|625.4|620.9|626.3|621.8|626.3|621.8|625.4|620.9|851
1637765700000|2021-11-24 14:55:00|626.4|621.9|626.8|622.3|626.8|622.3|626.4|621.9|321
1637765710000|2021-11-24 14:55:10|626.7|622.2|626.3|621.8|626.7|622.2|626.3|621.8|402
1637765720000|2021-11-24 14:55:20|||||||||80
1637765730000|2021-11-24 14:55:30|626.4|621.9|626.4|621.9|626.8|622.3|626.4|621.9|256
1637765740000|2021-11-24 14:55:40|626.8|622.3|626.4|621.9|626.8|622.3|626.4|621.9|49
1637765750000|2021-11-24 14:55:50|626.3|621.8|626.3|621.8|626.3|621.8|626.3|621.8|324
1637765760000|2021-11-24 14:56:00|626.4|621.9|626.3|621.8|626.4|621.9|626.3|621.8|339
1637765770000|2021-11-24 14:56:10|626.4|621.9|626.4|621.9|626.4|621.9|626.4|621.9|134
1637765780000|2021-11-24 14:56:20|626.3|621.8|625.9|621.4|626.3|621.8|625.9|621.4|177
1637765790000|2021-11-24 14:56:30|626.3|621.8|626.3|621.8|626.3|621.8|626.3|621.8|29
1637765800000|2021-11-24 14:56:40|||||||||213
1637765810000|2021-11-24 14:56:50|625.9|621.4|626.3|621.8|626.3|621.8|625.9|621.4|143
1637765820000|2021-11-24 14:57:00|626.4|621.9|626.4|621.9|626.4|621.9|626.4|621.9|206
1637765830000|2021-11-24 14:57:10|||||||||164
1637765840000|2021-11-24 14:57:20|626.3|621.8|626.4|621.9|626.4|621.9|626.3|621.8|491
1637765850000|2021-11-24 14:57:30|||||||||201
1637765860000|2021-11-24 14:57:40|626.6|622.1|626.6|622.1|626.6|622.1|626.6|622.1|477
1637765870000|2021-11-24 14:57:50|626.9|622.4|626.9|622.4|626.9|622.4|626.6|622.1|935
1637765880000|2021-11-24 14:58:00|626.4|621.9|626.8|622.3|626.8|622.3|626.4|621.9|644
1637765890000|2021-11-24 14:58:10|626.9|622.4|626.8|622.3|626.9|622.4|626.4|621.9|454
1637765900000|2021-11-24 14:58:20|||||||||141
1637765910000|2021-11-24 14:58:30|||||||||154
1637765920000|2021-11-24 14:58:40|626.4|621.9|626.8|622.3|626.8|622.3|626.4|621.9|472
1637765930000|2021-11-24 14:58:50|626.4|621.9|626.8|622.3|626.8|622.3|626.4|621.9|259
1637765940000|2021-11-24 14:59:00|626.9|622.4|626.9|622.4|626.9|622.4|626.9|622.4|561
1637765950000|2021-11-24 14:59:10|627.1|622.6|627.1|622.6|627.1|622.6|627.1|622.6|1028
1637765960000|2021-11-24 14:59:20|626.9|622.4|626.9|622.4|627.1|622.6|626.9|622.4|1289
1637765970000|2021-11-24 14:59:30|627.3|622.8|627.3|622.8|627.3|622.8|627.3|622.8|293
1637765980000|2021-11-24 14:59:40|627.1|622.6|627.3|622.8|627.3|622.8|626.9|622.4|684
1637765990000|2021-11-24 14:59:50|627.4|622.9|627.4|622.9|627.4|622.9|626.9|622.4|1195
1637766000000|2021-11-24 15:00:00|627.6|623.1|627.6|623.1|627.6|623.1|627.6|623.1|0
1637802000000|2021-11-25 01:00:00|627.1|622.6|625.4|620.9|627.1|622.6|624.9|620.4|1279
1637802010000|2021-11-25 01:00:10|625.3|620.8|625.8|621.3|627.1|622.6|625.3|620.8|1073
1637802020000|2021-11-25 01:00:20|625.6|621.1|625.1|620.6|625.6|621.1|624.8|620.3|1629
1637802030000|2021-11-25 01:00:30|624.7|620.2|624.8|620.3|625.3|620.8|624.6|620.1|976
1637802040000|2021-11-25 01:00:40|624.4|619.9|624.4|619.9|624.4|619.9|624.4|619.9|450
1637802050000|2021-11-25 01:00:50|624.5|620|625.4|620.9|625.4|620.9|624.5|620|568
1637802060000|2021-11-25 01:01:00|625.8|621.3|625.9|621.4|625.9|621.4|625.3|620.8|934
1637802070000|2021-11-25 01:01:10|625.7|621.2|625.6|621.1|625.7|621.2|625.1|620.6|378
1637802080000|2021-11-25 01:01:20|625.5|621|625.3|620.8|625.6|621.1|625.1|620.6|563
1637802090000|2021-11-25 01:01:30|625.5|621|626.8|622.3|626.8|622.3|625.5|621|532
1637802100000|2021-11-25 01:01:40|626.6|622.1|625.8|621.3|626.6|622.1|625.8|621.3|327
1637802110000|2021-11-25 01:01:50|626|621.5|625.3|620.8|626.1|621.6|625.3|620.8|769
1637802120000|2021-11-25 01:02:00|625.5|621|625.6|621.1|625.9|621.4|625.4|620.9|478
1637802130000|2021-11-25 01:02:10|625.8|621.3|626.4|621.9|626.4|621.9|625.8|621.3|383
1637802140000|2021-11-25 01:02:20|626.2|621.7|625.4|620.9|626.2|621.7|625.4|620.9|411
1637802150000|2021-11-25 01:02:30|625.3|620.8|625.3|620.8|625.4|620.9|625.3|620.8|190
1637802160000|2021-11-25 01:02:40|625.4|620.9|624|619.5|625.4|620.9|623.8|619.3|2270
1637802170000|2021-11-25 01:02:50|623.8|619.3|623.9|619.4|623.9|619.4|623.4|618.9|303
1637802180000|2021-11-25 01:03:00|623.8|619.3|624.1|619.6|624.3|619.8|623.4|618.9|639
1637802190000|2021-11-25 01:03:10|623.9|619.4|624.4|619.9|624.4|619.9|623.9|619.4|253
1637802200000|2021-11-25 01:03:20|624.6|620.1|624.6|620.1|624.6|620.1|624.6|620.1|260
1637802210000|2021-11-25 01:03:30|625.3|620.8|625.1|620.6|625.3|620.8|625.1|620.6|180
1637802220000|2021-11-25 01:03:40|625.3|620.8|624.6|620.1|625.3|620.8|624.6|620.1|380
1637802230000|2021-11-25 01:03:50|624.5|620|624.8|620.3|625|620.5|624.3|619.8|422
1637802240000|2021-11-25 01:04:00|624.6|620.1|624.8|620.3|625|620.5|624.3|619.8|458
1637802250000|2021-11-25 01:04:10|||||||||117
1637802260000|2021-11-25 01:04:20|624.6|620.1|625.6|621.1|626|621.5|624.6|620.1|299
1637802270000|2021-11-25 01:04:30|625.5|621|626.6|622.1|626.6|622.1|625.3|620.8|563
1637802280000|2021-11-25 01:04:40|||||||||252
1637802290000|2021-11-25 01:04:50|626.7|622.2|627.5|623|627.6|623.1|626.7|622.2|967
1637802300000|2021-11-25 01:05:00|627.3|622.8|628.8|624.3|628.9|624.4|627.3|622.8|1904
1637802310000|2021-11-25 01:05:10|628.4|623.9|628.4|623.9|628.8|624.3|628.4|623.9|727
1637802320000|2021-11-25 01:05:20|628.3|623.8|627.9|623.4|628.3|623.8|627.4|622.9|1048
1637802330000|2021-11-25 01:05:30|628.3|623.8|627.9|623.4|628.3|623.8|627.9|623.4|164
1637802340000|2021-11-25 01:05:40|627.8|623.3|627.9|623.4|627.9|623.4|627.8|623.3|280
1637802350000|2021-11-25 01:05:50|627.4|622.9|627.4|622.9|627.8|623.3|627.4|622.9|231
1637802360000|2021-11-25 01:06:00|627.8|623.3|627.3|622.8|627.8|623.3|627.3|622.8|261
1637802370000|2021-11-25 01:06:10|||||||||225
1637802380000|2021-11-25 01:06:20|627.1|622.6|627.1|622.6|627.3|622.8|627.1|622.6|142
1637802390000|2021-11-25 01:06:30|627.3|622.8|626.9|622.4|627.3|622.8|626.8|622.3|285
1637802400000|2021-11-25 01:06:40|626.8|622.3|626.8|622.3|626.8|622.3|626.8|622.3|137
1637802410000|2021-11-25 01:06:50|627|622.5|626.8|622.3|627|622.5|626.8|622.3|79
1637802420000|2021-11-25 01:07:00|626.6|622.1|626.8|622.3|626.8|622.3|626.6|622.1|386
1637802430000|2021-11-25 01:07:10|||||||||54
1637802440000|2021-11-25 01:07:20|626.9|622.4|627.7|623.2|627.8|623.3|626.9|622.4|451
1637802450000|2021-11-25 01:07:30|627.6|623.1|627.3|622.8|627.6|623.1|626.9|622.4|54
1637802460000|2021-11-25 01:07:40|627.4|622.9|627.4|622.9|627.4|622.9|627.4|622.9|206
1637802470000|2021-11-25 01:07:50|627.3|622.8|627.3|622.8|627.3|622.8|627.3|622.8|107
1637802480000|2021-11-25 01:08:00|||||||||40
1637802490000|2021-11-25 01:08:10|626.9|622.4|627.3|622.8|627.3|622.8|626.9|622.4|53
1637802500000|2021-11-25 01:08:20|627.4|622.9|627.4|622.9|627.8|623.3|627.3|622.8|467
1637802510000|2021-11-25 01:08:30|627.3|622.8|626.8|622.3|627.3|622.8|626.8|622.3|342
1637802520000|2021-11-25 01:08:40|626.9|622.4|626.9|622.4|626.9|622.4|626.9|622.4|126
1637802530000|2021-11-25 01:08:50|626.8|622.3|626.8|622.3|626.8|622.3|626.4|621.9|104
1637802540000|2021-11-25 01:09:00|626.6|622.1|626.3|621.8|626.6|622.1|626.3|621.8|221
1637802550000|2021-11-25 01:09:10|||||||||121
1637802560000|2021-11-25 01:09:20|625.9|621.4|625.4|620.9|625.9|621.4|625.4|620.9|346
1637802570000|2021-11-25 01:09:30|625.3|620.8|625.3|620.8|625.3|620.8|624.9|620.4|263
1637802580000|2021-11-25 01:09:40|625.4|620.9|625.9|621.4|625.9|621.4|625.4|620.9|203
1637802590000|2021-11-25 01:09:50|625.8|621.3|626.4|621.9|626.4|621.9|625.8|621.3|324
1637802600000|2021-11-25 01:10:00|626.5|622|626.4|621.9|626.9|622.4|626.4|621.9|245
1637802610000|2021-11-25 01:10:10|||||||||115
1637802620000|2021-11-25 01:10:20|626.3|621.8|625.8|621.3|626.3|621.8|625.6|621.1|310
1637802630000|2021-11-25 01:10:30|625.4|620.9|625.9|621.4|625.9|621.4|625.4|620.9|96
1637802640000|2021-11-25 01:10:40|||||||||50
1637802650000|2021-11-25 01:10:50|||||||||47
1637802660000|2021-11-25 01:11:00|626.6|622.1|626.6|622.1|626.6|622.1|626.6|622.1|388
1637802670000|2021-11-25 01:11:10|626.8|622.3|626.9|622.4|626.9|622.4|626.4|621.9|165
1637802680000|2021-11-25 01:11:20|||||||||99
1637802690000|2021-11-25 01:11:30|||||||||81
1637802700000|2021-11-25 01:11:40|626.8|622.3|626.8|622.3|626.8|622.3|626.8|622.3|173
1637802710000|2021-11-25 01:11:50|626.4|621.9|626.4|621.9|626.4|621.9|626.4|621.9|30
1637802720000|2021-11-25 01:12:00|626.3|621.8|626.1|621.6|626.3|621.8|625.6|621.1|192
1637802730000|2021-11-25 01:12:10|625.9|621.4|626.9|622.4|626.9|622.4|625.9|621.4|254
1637802740000|2021-11-25 01:12:20|626.6|622.1|626.9|622.4|626.9|622.4|626.6|622.1|54
1637802750000|2021-11-25 01:12:30|626.6|622.1|626.9|622.4|626.9|622.4|626.4|621.9|155
1637802760000|2021-11-25 01:12:40|626.8|622.3|626.9|622.4|627.1|622.6|626.8|622.3|445
1637802770000|2021-11-25 01:12:50|627.1|622.6|627.4|622.9|627.4|622.9|627.1|622.6|296
1637802780000|2021-11-25 01:13:00|627.2|622.7|626.9|622.4|627.3|622.8|626.9|622.4|360
1637802790000|2021-11-25 01:13:10|626.8|622.3|627.1|622.6|627.1|622.6|626.4|621.9|643
1637802800000|2021-11-25 01:13:20|627.4|622.9|627.4|622.9|627.9|623.4|627.4|622.9|690
1637802810000|2021-11-25 01:13:30|627.5|623|627.4|622.9|628.3|623.8|627.4|622.9|386
1637802820000|2021-11-25 01:13:40|628.1|623.6|628.3|623.8|628.3|623.8|628.1|623.6|300
1637802830000|2021-11-25 01:13:50|627.9|623.4|627.8|623.3|627.9|623.4|627.8|623.3|215
1637802840000|2021-11-25 01:14:00|627.4|622.9|627.8|623.3|627.8|623.3|627.4|622.9|121
1637802850000|2021-11-25 01:14:10|627.9|623.4|628.6|624.1|628.8|624.3|627.9|623.4|523
1637802860000|2021-11-25 01:14:20|628.8|624.3|628.6|624.1|628.8|624.3|628.6|624.1|474
1637802870000|2021-11-25 01:14:30|628.8|624.3|629.3|624.8|629.3|624.8|628.8|624.3|865
1637802880000|2021-11-25 01:14:40|628.9|624.4|628.8|624.3|629.3|624.8|628.6|624.1|859
1637802890000|2021-11-25 01:14:50|628.4|623.9|628.3|623.8|628.4|623.9|628.3|623.8|557
1637802900000|2021-11-25 01:15:00|628.4|623.9|628.3|623.8|628.4|623.9|627.9|623.4|366
1637802910000|2021-11-25 01:15:10|627.9|623.4|627.4|622.9|627.9|623.4|627.4|622.9|377
1637802920000|2021-11-25 01:15:20|627.3|622.8|627.3|622.8|627.3|622.8|627.3|622.8|230
1637802930000|2021-11-25 01:15:30|626.8|622.3|626.8|622.3|626.8|622.3|626.8|622.3|538
1637802940000|2021-11-25 01:15:40|626.4|621.9|626.3|621.8|626.4|621.9|626.3|621.8|382
1637802950000|2021-11-25 01:15:50|625.9|621.4|625.4|620.9|625.9|621.4|625.4|620.9|381
1637802960000|2021-11-25 01:16:00|||||||||356
1637802970000|2021-11-25 01:16:10|625.5|621|625.9|621.4|626.3|621.8|625.4|620.9|891
1637802980000|2021-11-25 01:16:20|625.8|621.3|625.8|621.3|625.8|621.3|625.8|621.3|366
1637802990000|2021-11-25 01:16:30|625.9|621.4|626.1|621.6|626.3|621.8|625.9|621.4|414
1637803000000|2021-11-25 01:16:40|625.8|621.3|625.8|621.3|626.1|621.6|625.8|621.3|188
1637803010000|2021-11-25 01:16:50|625.4|620.9|625.6|621.1|625.8|621.3|625.4|620.9|416
1637803020000|2021-11-25 01:17:00|625.8|621.3|624.4|619.9|625.8|621.3|624.4|619.9|635
1637803030000|2021-11-25 01:17:10|624.3|619.8|624.4|619.9|624.4|619.9|624.3|619.8|397
1637803040000|2021-11-25 01:17:20|624.3|619.8|623.9|619.4|624.3|619.8|623.8|619.3|1288
1637803050000|2021-11-25 01:17:30|624|619.5|623.9|619.4|624.4|619.9|623.9|619.4|508
1637803060000|2021-11-25 01:17:40|623.6|619.1|623.4|618.9|623.6|619.1|623.4|618.9|316
1637803070000|2021-11-25 01:17:50|623.3|618.8|622.8|618.3|623.3|618.8|622.8|618.3|697
1637803080000|2021-11-25 01:18:00|622.9|618.4|623.1|618.6|623.3|618.8|622.9|618.4|574
1637803090000|2021-11-25 01:18:10|622.8|618.3|622.8|618.3|622.8|618.3|622.8|618.3|621
1637803100000|2021-11-25 01:18:20|622.6|618.1|620.6|616.1|622.6|618.1|620.6|616.1|3275
1637803110000|2021-11-25 01:18:30|620.3|615.8|619.4|614.9|620.3|615.8|618.8|614.3|4000
1637803120000|2021-11-25 01:18:40|619.6|615.1|619.9|615.4|620.1|615.6|619.3|614.8|1066
1637803130000|2021-11-25 01:18:50|620.1|615.6|620.3|615.8|620.3|615.8|619.4|614.9|959
1637803140000|2021-11-25 01:19:00|620.1|615.6|620.9|616.4|620.9|616.4|619.9|615.4|713
1637803150000|2021-11-25 01:19:10|621.3|616.8|621.3|616.8|621.3|616.8|620.8|616.3|473
1637803160000|2021-11-25 01:19:20|621.4|616.9|621.3|616.8|621.6|617.1|621.3|616.8|239
1637803170000|2021-11-25 01:19:30|621.1|616.6|620.6|616.1|621.1|616.6|620.6|616.1|480
1637803180000|2021-11-25 01:19:40|620.3|615.8|619.8|615.3|620.3|615.8|619.8|615.3|518
1637803190000|2021-11-25 01:19:50|619.9|615.4|619.9|615.4|620.3|615.8|619.9|615.4|372
1637803200000|2021-11-25 01:20:00|620.3|615.8|620.3|615.8|620.3|615.8|619.8|615.3|562
1637803210000|2021-11-25 01:20:10|620.1|615.6|619.3|614.8|620.1|615.6|619.3|614.8|1110
1637803220000|2021-11-25 01:20:20|||||||||511
1637803230000|2021-11-25 01:20:30|619.4|614.9|619.2|614.7|619.6|615.1|619.1|614.6|1573
1637803240000|2021-11-25 01:20:40|619.1|614.6|619.1|614.6|619.3|614.8|618.9|614.4|569
1637803250000|2021-11-25 01:20:50|618.8|614.3|618.9|614.4|619.3|614.8|618.8|614.3|1084
1637803260000|2021-11-25 01:21:00|619.3|614.8|619.4|614.9|619.4|614.9|619.1|614.6|791
1637803270000|2021-11-25 01:21:10|619.3|614.8|619.4|614.9|619.4|614.9|619.3|614.8|375
1637803280000|2021-11-25 01:21:20|||||||||142
1637803290000|2021-11-25 01:21:30|619.2|614.7|619.2|614.7|619.2|614.7|619.2|614.7|281
1637803300000|2021-11-25 01:21:40|619.3|614.8|618.9|614.4|619.3|614.8|618.9|614.4|730
1637803310000|2021-11-25 01:21:50|619.3|614.8|619.4|614.9|619.4|614.9|619.3|614.8|712
1637803320000|2021-11-25 01:22:00|619.3|614.8|619.4|614.9|619.4|614.9|619.3|614.8|340
1637803330000|2021-11-25 01:22:10|619.5|615|620.8|616.3|620.9|616.4|619.5|615|997
1637803340000|2021-11-25 01:22:20|620.6|616.1|619.8|615.3|620.7|616.2|619.8|615.3|540
1637803350000|2021-11-25 01:22:30|619.4|614.9|619.3|614.8|619.4|614.9|619.3|614.8|356
1637803360000|2021-11-25 01:22:40|619.4|614.9|619.4|614.9|619.8|615.3|619.3|614.8|434
1637803370000|2021-11-25 01:22:50|619.3|614.8|618.8|614.3|619.3|614.8|618.8|614.3|1351
1637803380000|2021-11-25 01:23:00|618.4|613.9|617.3|612.8|618.4|613.9|617.3|612.8|2177
1637803390000|2021-11-25 01:23:10|617.2|612.7|617.1|612.6|617.3|612.8|616.8|612.3|2337
1637803400000|2021-11-25 01:23:20|616.8|612.3|617.1|612.6|617.3|612.8|616.8|612.3|1490
1637803410000|2021-11-25 01:23:30|616.8|612.3|616.8|612.3|616.9|612.4|616.8|612.3|782
1637803420000|2021-11-25 01:23:40|616.6|612.1|616.6|612.1|616.7|612.2|616.3|611.8|1531
1637803430000|2021-11-25 01:23:50|616.8|612.3|616.8|612.3|617.3|612.8|616.8|612.3|1584
1637803440000|2021-11-25 01:24:00|616.9|612.4|617.3|612.8|617.3|612.8|616.8|612.3|742
1637803450000|2021-11-25 01:24:10|617.4|612.9|618.3|613.8|618.3|613.8|617.4|612.9|791
1637803460000|2021-11-25 01:24:20|618.4|613.9|617.9|613.4|618.4|613.9|617.9|613.4|584
1637803470000|2021-11-25 01:24:30|617.8|613.3|617.8|613.3|617.8|613.3|617.3|612.8|534
1637803480000|2021-11-25 01:24:40|617.9|613.4|617.9|613.4|617.9|613.4|617.9|613.4|441
1637803490000|2021-11-25 01:24:50|618.1|613.6|618.4|613.9|618.4|613.9|618.1|613.6|178
1637803500000|2021-11-25 01:25:00|617.9|613.4|618.4|613.9|618.4|613.9|617.9|613.4|407
1637803510000|2021-11-25 01:25:10|618.6|614.1|618.9|614.4|618.9|614.4|618.6|614.1|674
1637803520000|2021-11-25 01:25:20|618.7|614.2|618.9|614.4|618.9|614.4|618.7|614.2|301
1637803530000|2021-11-25 01:25:30|619.3|614.8|619.3|614.8|619.3|614.8|619.3|614.8|269
1637803540000|2021-11-25 01:25:40|619.1|614.6|618.8|614.3|619.1|614.6|618.8|614.3|430
1637803550000|2021-11-25 01:25:50|||||||||67
1637803560000|2021-11-25 01:26:00|619.3|614.8|619.3|614.8|619.3|614.8|619.1|614.6|612
1637803570000|2021-11-25 01:26:10|619.1|614.6|618.6|614.1|619.4|614.9|618.6|614.1|535
1637803580000|2021-11-25 01:26:20|618.8|614.3|619.1|614.6|619.1|614.6|618.6|614.1|411
1637803590000|2021-11-25 01:26:30|618.6|614.1|618.1|613.6|618.6|614.1|618.1|613.6|296
1637803600000|2021-11-25 01:26:40|618.6|614.1|618.6|614.1|618.6|614.1|618.6|614.1|237
1637803610000|2021-11-25 01:26:50|||||||||118
1637803620000|2021-11-25 01:27:00|618.4|613.9|618.6|614.1|618.6|614.1|618.1|613.6|284
1637803630000|2021-11-25 01:27:10|618.3|613.8|618.1|613.6|618.3|613.8|618.1|613.6|177
1637803640000|2021-11-25 01:27:20|618.6|614.1|618.6|614.1|618.6|614.1|618.1|613.6|661
1637803650000|2021-11-25 01:27:30|618.9|614.4|619.1|614.6|619.6|615.1|618.9|614.4|942
1637803660000|2021-11-25 01:27:40|618.8|614.3|619.1|614.6|619.1|614.6|618.8|614.3|161
1637803670000|2021-11-25 01:27:50|619.3|614.8|619.6|615.1|619.6|615.1|619.3|614.8|156
1637803680000|2021-11-25 01:28:00|619.8|615.3|620.3|615.8|620.3|615.8|619.8|615.3|972
1637803690000|2021-11-25 01:28:10|620.6|616.1|620.3|615.8|620.6|616.1|620.3|615.8|582
1637803700000|2021-11-25 01:28:20|620.4|615.9|620.6|616.1|620.6|616.1|620.3|615.8|187
1637803710000|2021-11-25 01:28:30|620.8|616.3|621.1|616.6|621.1|616.6|620.8|616.3|376
1637803720000|2021-11-25 01:28:40|621.3|616.8|621.6|617.1|621.6|617.1|621.3|616.8|1065
1637803730000|2021-11-25 01:28:50|621.3|616.8|620.6|616.1|621.3|616.8|620.6|616.1|568
1637803740000|2021-11-25 01:29:00|620.9|616.4|621.1|616.6|621.1|616.6|620.9|616.4|306
1637803750000|2021-11-25 01:29:10|620.9|616.4|619.6|615.1|620.9|616.4|619.4|614.9|819
1637803760000|2021-11-25 01:29:20|619.4|614.9|619.2|614.7|619.4|614.9|619.1|614.6|352
1637803770000|2021-11-25 01:29:30|619.3|614.8|619.6|615.1|619.6|615.1|619.1|614.6|111
1637803780000|2021-11-25 01:29:40|619.9|615.4|619.6|615.1|620.1|615.6|619.6|615.1|250
1637803790000|2021-11-25 01:29:50|620.1|615.6|619.6|615.1|620.1|615.6|619.6|615.1|302
1637803800000|2021-11-25 01:30:00|620.1|615.6|620.1|615.6|620.1|615.6|620.1|615.6|283
1637803810000|2021-11-25 01:30:10|619.9|615.4|620.6|616.1|620.6|616.1|619.9|615.4|249
1637803820000|2021-11-25 01:30:20|620.8|616.3|621.1|616.6|621.1|616.6|620.8|616.3|151
1637803830000|2021-11-25 01:30:30|621.3|616.8|621.6|617.1|621.6|617.1|621.1|616.6|389
1637803840000|2021-11-25 01:30:40|||||||||144
1637803850000|2021-11-25 01:30:50|621.4|616.9|621.9|617.4|621.9|617.4|621.4|616.9|246
1637803860000|2021-11-25 01:31:00|621.8|617.3|621.4|616.9|621.8|617.3|621.4|616.9|318
1637803870000|2021-11-25 01:31:10|||||||||63
1637803880000|2021-11-25 01:31:20|621.6|617.1|621.4|616.9|621.7|617.2|621.4|616.9|270
1637803890000|2021-11-25 01:31:30|||||||||45
1637803900000|2021-11-25 01:31:40|621.6|617.1|621.6|617.1|621.6|617.1|621.4|616.9|136
1637803910000|2021-11-25 01:31:50|621.4|616.9|621.6|617.1|621.6|617.1|621.4|616.9|48
1637803920000|2021-11-25 01:32:00|621.4|616.9|621.9|617.4|621.9|617.4|621.4|616.9|267
1637803930000|2021-11-25 01:32:10|621.7|617.2|621.9|617.4|621.9|617.4|621.6|617.1|147
1637803940000|2021-11-25 01:32:20|621.6|617.1|621.6|617.1|621.9|617.4|621.6|617.1|287
1637803950000|2021-11-25 01:32:30|621.4|616.9|621.6|617.1|621.8|617.3|621.1|616.6|1051
1637803960000|2021-11-25 01:32:40|621.8|617.3|621.1|616.6|621.8|617.3|621.1|616.6|465
1637803970000|2021-11-25 01:32:50|621.4|616.9|621.4|616.9|621.4|616.9|621.4|616.9|85
1637803980000|2021-11-25 01:33:00|621.3|616.8|620.9|616.4|621.3|616.8|620.9|616.4|201
1637803990000|2021-11-25 01:33:10|||||||||59
1637804000000|2021-11-25 01:33:20|620.6|616.1|620.6|616.1|620.6|616.1|620.6|616.1|97
1637804010000|2021-11-25 01:33:30|620.4|615.9|620.6|616.1|620.6|616.1|620.4|615.9|257
1637804020000|2021-11-25 01:33:40|620.4|615.9|620.6|616.1|620.6|616.1|620.4|615.9|259
1637804030000|2021-11-25 01:33:50|620.3|615.8|620.1|615.6|620.3|615.8|620.1|615.6|259
1637804040000|2021-11-25 01:34:00|620|615.5|619.6|615.1|620|615.5|619.6|615.1|355
1637804050000|2021-11-25 01:34:10|||||||||131
1637804060000|2021-11-25 01:34:20|619.4|614.9|619.4|614.9|619.4|614.9|619.4|614.9|220
1637804070000|2021-11-25 01:34:30|619.6|615.1|619.6|615.1|619.6|615.1|619.3|614.8|77
1637804080000|2021-11-25 01:34:40|619.3|614.8|619.3|614.8|619.3|614.8|619.1|614.6|93
1637804090000|2021-11-25 01:34:50|618.9|614.4|618.6|614.1|618.9|614.4|618.6|614.1|445
1637804100000|2021-11-25 01:35:00|618.3|613.8|618.3|613.8|618.3|613.8|618.3|613.8|235
1637804110000|2021-11-25 01:35:10|618.4|613.9|618.8|614.3|618.8|614.3|618.4|613.9|434
1637804120000|2021-11-25 01:35:20|618.9|614.4|619.1|614.6|619.3|614.8|618.9|614.4|452
1637804130000|2021-11-25 01:35:30|618.8|614.3|619.1|614.6|619.3|614.8|618.8|614.3|68
1637804140000|2021-11-25 01:35:40|||||||||34
1637804150000|2021-11-25 01:35:50|618.8|614.3|618.8|614.3|619.1|614.6|618.6|614.1|266
1637804160000|2021-11-25 01:36:00|619.1|614.6|619.1|614.6|619.3|614.8|618.8|614.3|230
1637804170000|2021-11-25 01:36:10|619.3|614.8|619.6|615.1|619.6|615.1|619.3|614.8|76
1637804180000|2021-11-25 01:36:20|||||||||126
1637804190000|2021-11-25 01:36:30|619.8|615.3|621.6|617.1|621.8|617.3|619.8|615.3|1632
1637804200000|2021-11-25 01:36:40|621.4|616.9|620.8|616.3|621.4|616.9|620.8|616.3|192
1637804210000|2021-11-25 01:36:50|621.1|616.6|621.1|616.6|621.1|616.6|621.1|616.6|135
1637804220000|2021-11-25 01:37:00|620.9|616.4|620.6|616.1|620.9|616.4|620.6|616.1|164
1637804230000|2021-11-25 01:37:10|620.3|615.8|620.8|616.3|620.8|616.3|620.1|615.6|184
1637804240000|2021-11-25 01:37:20|620.6|616.1|620.4|615.9|620.6|616.1|620.4|615.9|58
1637804250000|2021-11-25 01:37:30|620.3|615.8|620.1|615.6|620.3|615.8|620.1|615.6|48
1637804260000|2021-11-25 01:37:40|619.9|615.4|619.8|615.3|619.9|615.4|619.8|615.3|185
1637804270000|2021-11-25 01:37:50|||||||||131
1637804280000|2021-11-25 01:38:00|619.6|615.1|619.1|614.6|619.6|615.1|619.1|614.6|265
1637804290000|2021-11-25 01:38:10|618.8|614.3|619.1|614.6|619.1|614.6|618.8|614.3|53
1637804300000|2021-11-25 01:38:20|||||||||42
1637804310000|2021-11-25 01:38:30|||||||||183
1637804320000|2021-11-25 01:38:40|||||||||59
1637804330000|2021-11-25 01:38:50|619.3|614.8|619.3|614.8|619.8|615.3|619.3|614.8|466
1637804340000|2021-11-25 01:39:00|619.6|615.1|619.3|614.8|619.6|615.1|619.1|614.6|565
1637804350000|2021-11-25 01:39:10|619.6|615.1|619.6|615.1|619.6|615.1|619.6|615.1|20
1637804360000|2021-11-25 01:39:20|619.3|614.8|619.1|614.6|619.3|614.8|619.1|614.6|102
1637804370000|2021-11-25 01:39:30|618.6|614.1|618.6|614.1|618.6|614.1|618.6|614.1|166
1637804380000|2021-11-25 01:39:40|||||||||98
1637804390000|2021-11-25 01:39:50|||||||||187
1637804400000|2021-11-25 01:40:00|618.8|614.3|618.6|614.1|618.8|614.3|618.6|614.1|249
1637804410000|2021-11-25 01:40:10|||||||||76
1637804420000|2021-11-25 01:40:20|||||||||86
1637804430000|2021-11-25 01:40:30|618.8|614.3|618.6|614.1|618.8|614.3|618.6|614.1|221
1637804440000|2021-11-25 01:40:40|618.8|614.3|618.8|614.3|618.8|614.3|618.8|614.3|253
1637804450000|2021-11-25 01:40:50|||||||||60
1637804460000|2021-11-25 01:41:00|||||||||63
1637804470000|2021-11-25 01:41:10|618.9|614.4|619.3|614.8|619.3|614.8|618.9|614.4|139
1637804480000|2021-11-25 01:41:20|619.6|615.1|619.8|615.3|619.8|615.3|619.6|615.1|344
1637804490000|2021-11-25 01:41:30|619.9|615.4|619.8|615.3|620.3|615.8|619.8|615.3|351
1637804500000|2021-11-25 01:41:40|||||||||36
1637804510000|2021-11-25 01:41:50|||||||||43
1637804520000|2021-11-25 01:42:00|620.1|615.6|619.8|615.3|620.3|615.8|619.8|615.3|129
1637804530000|2021-11-25 01:42:10|620.1|615.6|619.9|615.4|620.1|615.6|619.8|615.3|41
1637804540000|2021-11-25 01:42:20|620.3|615.8|620.1|615.6|620.3|615.8|620.1|615.6|222
1637804550000|2021-11-25 01:42:30|620.3|615.8|619.8|615.3|620.3|615.8|619.8|615.3|102
1637804560000|2021-11-25 01:42:40|619.3|614.8|619.3|614.8|619.3|614.8|619.3|614.8|219
1637804570000|2021-11-25 01:42:50|619.6|615.1|620.3|615.8|620.3|615.8|619.6|615.1|264
1637804580000|2021-11-25 01:43:00|620.1|615.6|619.8|615.3|620.1|615.6|619.8|615.3|230
1637804590000|2021-11-25 01:43:10|||||||||68
1637804600000|2021-11-25 01:43:20|619.6|615.1|619.8|615.3|619.8|615.3|619.3|614.8|423
1637804610000|2021-11-25 01:43:30|619.6|615.1|619.8|615.3|619.8|615.3|619.3|614.8|619
1637804620000|2021-11-25 01:43:40|||||||||73
1637804630000|2021-11-25 01:43:50|||||||||46
1637804640000|2021-11-25 01:44:00|||||||||43
1637804650000|2021-11-25 01:44:10|619.9|615.4|619.9|615.4|619.9|615.4|619.9|615.4|213
1637804660000|2021-11-25 01:44:20|619.8|615.3|619.4|614.9|619.8|615.3|618.9|614.4|316
1637804670000|2021-11-25 01:44:30|619.3|614.8|619.1|614.6|619.4|614.9|618.9|614.4|341
1637804680000|2021-11-25 01:44:40|619.3|614.8|618.9|614.4|619.3|614.8|618.9|614.4|23
1637804690000|2021-11-25 01:44:50|618.7|614.2|618.9|614.4|618.9|614.4|618.7|614.2|41
1637804700000|2021-11-25 01:45:00|618.7|614.2|618.6|614.1|618.7|614.2|618.4|613.9|663
1637804710000|2021-11-25 01:45:10|618.4|613.9|618.4|613.9|618.4|613.9|617.9|613.4|328
1637804720000|2021-11-25 01:45:20|618.2|613.7|618.4|613.9|618.4|613.9|618.2|613.7|156
1637804730000|2021-11-25 01:45:30|618.5|614|619.4|614.9|619.4|614.9|618.5|614|483
1637804740000|2021-11-25 01:45:40|||||||||26
1637804750000|2021-11-25 01:45:50|619.5|615|619.9|615.4|619.9|615.4|619.4|614.9|826
1637804760000|2021-11-25 01:46:00|619.7|615.2|619.9|615.4|619.9|615.4|619.4|614.9|148
1637804770000|2021-11-25 01:46:10|||||||||22
1637804780000|2021-11-25 01:46:20|619.8|615.3|619.6|615.1|619.8|615.3|619.6|615.1|163
1637804790000|2021-11-25 01:46:30|619.4|614.9|619.4|614.9|619.6|615.1|619.4|614.9|65
1637804800000|2021-11-25 01:46:40|||||||||68
1637804810000|2021-11-25 01:46:50|||||||||35
1637804820000|2021-11-25 01:47:00|||||||||13
1637804830000|2021-11-25 01:47:10|||||||||83
1637804840000|2021-11-25 01:47:20|619.6|615.1|619.4|614.9|619.6|615.1|619.4|614.9|245
1637804850000|2021-11-25 01:47:30|619.6|615.1|619.6|615.1|619.6|615.1|619.6|615.1|108
1637804860000|2021-11-25 01:47:40|||||||||45
1637804870000|2021-11-25 01:47:50|619.9|615.4|619.9|615.4|619.9|615.4|619.9|615.4|49
1637804880000|2021-11-25 01:48:00|619.6|615.1|619.4|614.9|619.6|615.1|619.4|614.9|244
1637804890000|2021-11-25 01:48:10|||||||||157
1637804900000|2021-11-25 01:48:20|618.9|614.4|618.4|613.9|618.9|614.4|618.4|613.9|279
1637804910000|2021-11-25 01:48:30|618.8|614.3|618.9|614.4|618.9|614.4|618.4|613.9|173
1637804920000|2021-11-25 01:48:40|||||||||27
1637804930000|2021-11-25 01:48:50|||||||||179
1637804940000|2021-11-25 01:49:00|||||||||47
1637804950000|2021-11-25 01:49:10|||||||||43
1637804960000|2021-11-25 01:49:20|619.4|614.9|619.4|614.9|619.4|614.9|619.4|614.9|100
1637804970000|2021-11-25 01:49:30|619.2|614.7|619.4|614.9|619.4|614.9|619.2|614.7|40
1637804980000|2021-11-25 01:49:40|619.3|614.8|618.9|614.4|619.3|614.8|618.9|614.4|126
1637804990000|2021-11-25 01:49:50|||||||||5
1637805000000|2021-11-25 01:50:00|||||||||33
1637805010000|2021-11-25 01:50:10|||||||||69
1637805020000|2021-11-25 01:50:20|618.8|614.3|617.9|613.4|618.8|614.3|617.9|613.4|307
1637805030000|2021-11-25 01:50:30|617.7|613.2|617.9|613.4|617.9|613.4|617.7|613.2|196
1637805040000|2021-11-25 01:50:40|617.8|613.3|616.4|611.9|617.8|613.3|616.4|611.9|1151
1637805050000|2021-11-25 01:50:50|616.8|612.3|617.1|612.6|617.1|612.6|616.4|611.9|626
1637805060000|2021-11-25 01:51:00|616.7|612.2|617.1|612.6|617.1|612.6|616.6|612.1|424
1637805070000|2021-11-25 01:51:10|617.4|612.9|617.4|612.9|617.6|613.1|617.4|612.9|350
1637805080000|2021-11-25 01:51:20|617.6|613.1|617.6|613.1|617.6|613.1|617.6|613.1|101
1637805090000|2021-11-25 01:51:30|617.4|612.9|617.4|612.9|617.4|612.9|617.4|612.9|152
1637805100000|2021-11-25 01:51:40|617.1|612.6|616.8|612.3|617.1|612.6|616.8|612.3|552
1637805110000|2021-11-25 01:51:50|616.6|612.1|615.9|611.4|616.6|612.1|615.9|611.4|719
1637805120000|2021-11-25 01:52:00|||||||||473
1637805130000|2021-11-25 01:52:10|||||||||223
1637805140000|2021-11-25 01:52:20|||||||||154
1637805150000|2021-11-25 01:52:30|616.1|611.6|615.9|611.4|616.1|611.6|615.9|611.4|697
1637805160000|2021-11-25 01:52:40|||||||||208
1637805170000|2021-11-25 01:52:50|616.1|611.6|616.4|611.9|616.4|611.9|615.9|611.4|310
1637805180000|2021-11-25 01:53:00|616.8|612.3|616.4|611.9|616.8|612.3|616.4|611.9|141
1637805190000|2021-11-25 01:53:10|616.3|611.8|615.9|611.4|616.3|611.8|615.9|611.4|662
1637805200000|2021-11-25 01:53:20|615.8|611.3|614.9|610.4|615.8|611.3|614.9|610.4|1597
1637805210000|2021-11-25 01:53:30|615.4|610.9|615.4|610.9|615.9|611.4|615.4|610.9|728
1637805220000|2021-11-25 01:53:40|614.9|610.4|614.9|610.4|614.9|610.4|614.9|610.4|421
1637805230000|2021-11-25 01:53:50|614.7|610.2|613.8|609.3|615.1|610.6|613.8|609.3|2108
1637805240000|2021-11-25 01:54:00|613.9|609.4|614.3|609.8|614.4|609.9|613.6|609.1|1462
1637805250000|2021-11-25 01:54:10|614.4|609.9|614.3|609.8|614.4|609.9|614.3|609.8|504
1637805260000|2021-11-25 01:54:20|613.9|609.4|613.8|609.3|614.3|609.8|613.8|609.3|661
1637805270000|2021-11-25 01:54:30|613.4|608.9|613.4|608.9|613.6|609.1|613.4|608.9|1079
1637805280000|2021-11-25 01:54:40|613.6|609.1|613.4|608.9|613.9|609.4|613.4|608.9|1023
1637805290000|2021-11-25 01:54:50|613.8|609.3|613.6|609.1|614.2|609.7|613.6|609.1|832
1637805300000|2021-11-25 01:55:00|613.9|609.4|614.4|609.9|614.4|609.9|613.4|608.9|1158
1637805310000|2021-11-25 01:55:10|614.3|609.8|614.1|609.6|614.3|609.8|613.8|609.3|604
1637805320000|2021-11-25 01:55:20|613.9|609.4|613.4|608.9|613.9|609.4|613.4|608.9|436
1637805330000|2021-11-25 01:55:30|613.3|608.8|612.8|608.3|613.8|609.3|612.8|608.3|1105
1637805340000|2021-11-25 01:55:40|612.6|608.1|613.1|608.6|613.1|608.6|612.1|607.6|2035
1637805350000|2021-11-25 01:55:50|612.9|608.4|613.4|608.9|613.4|608.9|612.9|608.4|533
1637805360000|2021-11-25 01:56:00|613.3|608.8|613.9|609.4|613.9|609.4|613|608.5|627
1637805370000|2021-11-25 01:56:10|613.8|609.3|613.9|609.4|613.9|609.4|613.4|608.9|529
1637805380000|2021-11-25 01:56:20|613.8|609.3|612.9|608.4|613.8|609.3|612.9|608.4|629
1637805390000|2021-11-25 01:56:30|613.1|608.6|613.1|608.6|613.4|608.9|613.1|608.6|226
1637805400000|2021-11-25 01:56:40|612.9|608.4|612.9|608.4|612.9|608.4|612.9|608.4|277
1637805410000|2021-11-25 01:56:50|612.6|608.1|612.9|608.4|613.1|608.6|612.6|608.1|690
1637805420000|2021-11-25 01:57:00|612.7|608.2|613.1|608.6|613.1|608.6|612.4|607.9|707
1637805430000|2021-11-25 01:57:10|613.4|608.9|613.4|608.9|613.6|609.1|613.4|608.9|348
1637805440000|2021-11-25 01:57:20|613.6|609.1|613.4|608.9|613.6|609.1|613.4|608.9|530
1637805450000|2021-11-25 01:57:30|613.6|609.1|613.9|609.4|613.9|609.4|613.6|609.1|265
1637805460000|2021-11-25 01:57:40|614.1|609.6|614.6|610.1|614.6|610.1|614.1|609.6|524
1637805470000|2021-11-25 01:57:50|614.9|610.4|614.9|610.4|614.9|610.4|614.4|609.9|426
1637805480000|2021-11-25 01:58:00|614.6|610.1|614.4|609.9|614.6|610.1|614.1|609.6|498
1637805490000|2021-11-25 01:58:10|614.2|609.7|613.7|609.2|614.2|609.7|613.7|609.2|948
1637805500000|2021-11-25 01:58:20|613.2|608.7|612.9|608.4|613.4|608.9|612.9|608.4|287
1637805510000|2021-11-25 01:58:30|612.7|608.2|612.9|608.4|612.9|608.4|612.7|608.2|359
1637805520000|2021-11-25 01:58:40|613.2|608.7|613.4|608.9|613.4|608.9|613.2|608.7|235
1637805530000|2021-11-25 01:58:50|613.2|608.7|613.4|608.9|613.4|608.9|613.2|608.7|94
1637805540000|2021-11-25 01:59:00|613.2|608.7|613.4|608.9|613.4|608.9|612.9|608.4|283
1637805550000|2021-11-25 01:59:10|613.2|608.7|613.4|608.9|613.4|608.9|613.2|608.7|245
1637805560000|2021-11-25 01:59:20|613.7|609.2|613.7|609.2|613.9|609.4|613.7|609.2|347
1637805570000|2021-11-25 01:59:30|613.9|609.4|613.4|608.9|613.9|609.4|613.4|608.9|100
1637805580000|2021-11-25 01:59:40|613.6|609.1|613.6|609.1|613.9|609.4|613.4|608.9|357
1637805590000|2021-11-25 01:59:50|613.9|609.4|613.6|609.1|613.9|609.4|613.6|609.1|105
1637805600000|2021-11-25 02:00:00|613.4|608.9|612.6|608.1|613.4|608.9|612.6|608.1|749
1637805610000|2021-11-25 02:00:10|613.1|608.6|612.6|608.1|613.1|608.6|612.6|608.1|352
1637805620000|2021-11-25 02:00:20|612.4|607.9|611.9|607.4|612.4|607.9|611.9|607.4|1012
1637805630000|2021-11-25 02:00:30|611.6|607.1|611.1|606.6|611.6|607.1|611.1|606.6|1090
1637805640000|2021-11-25 02:00:40|611.2|606.7|611.6|607.1|611.6|607.1|611.2|606.7|946
1637805650000|2021-11-25 02:00:50|611.5|607|612.6|608.1|612.6|608.1|611.5|607|846
1637805660000|2021-11-25 02:01:00|612.2|607.7|612.9|608.4|612.9|608.4|611.9|607.4|810
1637805670000|2021-11-25 02:01:10|613.1|608.6|613.6|609.1|613.6|609.1|613.1|608.6|450
1637805680000|2021-11-25 02:01:20|613.4|608.9|613.7|609.2|613.7|609.2|613.1|608.6|757
1637805690000|2021-11-25 02:01:30|614.1|609.6|614.1|609.6|614.4|609.9|613.7|609.2|563
1637805700000|2021-11-25 02:01:40|614.4|609.9|614.4|609.9|614.4|609.9|614|609.5|289
1637805710000|2021-11-25 02:01:50|614.1|609.6|614.9|610.4|614.9|610.4|614.1|609.6|464
1637805720000|2021-11-25 02:02:00|614.6|610.1|614.4|609.9|614.6|610.1|614.4|609.9|510
1637805730000|2021-11-25 02:02:10|614.3|609.8|614.9|610.4|614.9|610.4|613.9|609.4|532
1637805740000|2021-11-25 02:02:20|614.7|610.2|614.7|610.2|614.9|610.4|614.7|610.2|121
1637805750000|2021-11-25 02:02:30|614.9|610.4|615.4|610.9|615.4|610.9|614.9|610.4|370
1637805760000|2021-11-25 02:02:40|615.6|611.1|615.9|611.4|616.1|611.6|615.6|611.1|873
1637805770000|2021-11-25 02:02:50|616.1|611.6|616.2|611.7|616.2|611.7|615.9|611.4|780
1637805780000|2021-11-25 02:03:00|615.9|611.4|615.4|610.9|615.9|611.4|615.4|610.9|527
1637805790000|2021-11-25 02:03:10|615.1|610.6|615.4|610.9|615.4|610.9|615.1|610.6|76
1637805800000|2021-11-25 02:03:20|615.6|611.1|615.4|610.9|615.6|611.1|615.4|610.9|413
1637805810000|2021-11-25 02:03:30|615.2|610.7|615.4|610.9|615.4|610.9|615.2|610.7|57
1637805820000|2021-11-25 02:03:40|||||||||76
1637805830000|2021-11-25 02:03:50|615.1|610.6|615.1|610.6|615.4|610.9|615.1|610.6|117
1637805840000|2021-11-25 02:04:00|||||||||250
1637805850000|2021-11-25 02:04:10|614.9|610.4|614.9|610.4|615.1|610.6|614.9|610.4|285
1637805860000|2021-11-25 02:04:20|||||||||114
1637805870000|2021-11-25 02:04:30|614.4|609.9|614.1|609.6|614.4|609.9|614.1|609.6|539
1637805880000|2021-11-25 02:04:40|614.2|609.7|614.4|609.9|614.4|609.9|614.2|609.7|55
1637805890000|2021-11-25 02:04:50|614.6|610.1|614.9|610.4|614.9|610.4|614.6|610.1|172
1637805900000|2021-11-25 02:05:00|614.7|610.2|614.4|609.9|614.7|610.2|614.4|609.9|116
1637805910000|2021-11-25 02:05:10|614.2|609.7|614.4|609.9|614.4|609.9|614.2|609.7|82
1637805920000|2021-11-25 02:05:20|614.2|609.7|613.9|609.4|614.2|609.7|613.9|609.4|315
1637805930000|2021-11-25 02:05:30|614.1|609.6|614.4|609.9|614.4|609.9|614.1|609.6|224
1637805940000|2021-11-25 02:05:40|||||||||25
1637805950000|2021-11-25 02:05:50|||||||||23
1637805960000|2021-11-25 02:06:00|614.6|610.1|614.9|610.4|614.9|610.4|614.6|610.1|237
1637805970000|2021-11-25 02:06:10|||||||||103
1637805980000|2021-11-25 02:06:20|615.1|610.6|614.9|610.4|615.4|610.9|614.9|610.4|369
1637805990000|2021-11-25 02:06:30|615.1|610.6|614.9|610.4|615.2|610.7|614.9|610.4|88
1637806000000|2021-11-25 02:06:40|615.2|610.7|615.2|610.7|615.4|610.9|615.2|610.7|222
1637806010000|2021-11-25 02:06:50|615.4|610.9|615.7|611.2|615.7|611.2|615.4|610.9|138
1637806020000|2021-11-25 02:07:00|615.4|610.9|616.2|611.7|616.2|611.7|615.4|610.9|387
1637806030000|2021-11-25 02:07:10|616.1|611.6|615.9|611.4|616.2|611.7|615.7|611.2|344
1637806040000|2021-11-25 02:07:20|||||||||90
1637806050000|2021-11-25 02:07:30|615.7|611.2|615.1|610.6|615.7|611.2|615.1|610.6|645
1637806060000|2021-11-25 02:07:40|614.7|610.2|615.2|610.7|615.2|610.7|614.7|610.2|102
1637806070000|2021-11-25 02:07:50|615.4|610.9|615.4|610.9|615.6|611.1|615.4|610.9|141
1637806080000|2021-11-25 02:08:00|615.2|610.7|615.2|610.7|615.2|610.7|615.2|610.7|137
1637806090000|2021-11-25 02:08:10|614.7|610.2|614.9|610.4|614.9|610.4|614.7|610.2|279
1637806100000|2021-11-25 02:08:20|615.2|610.7|614.7|610.2|615.2|610.7|614.7|610.2|82
1637806110000|2021-11-25 02:08:30|||||||||76
1637806120000|2021-11-25 02:08:40|||||||||34
1637806130000|2021-11-25 02:08:50|||||||||46
1637806140000|2021-11-25 02:09:00|||||||||65
1637806150000|2021-11-25 02:09:10|614.9|610.4|615.2|610.7|615.2|610.7|614.9|610.4|145
1637806160000|2021-11-25 02:09:20|||||||||68
1637806170000|2021-11-25 02:09:30|||||||||44
1637806180000|2021-11-25 02:09:40|||||||||77
1637806190000|2021-11-25 02:09:50|||||||||14
1637806200000|2021-11-25 02:10:00|||||||||27
1637806210000|2021-11-25 02:10:10|615.4|610.9|615.2|610.7|615.4|610.9|615.2|610.7|89
1637806220000|2021-11-25 02:10:20|615.3|610.8|615.4|610.9|615.4|610.9|615.3|610.8|96
1637806230000|2021-11-25 02:10:30|615.7|611.2|615.7|611.2|615.7|611.2|615.3|610.8|283
1637806240000|2021-11-25 02:10:40|615.6|611.1|615.7|611.2|615.7|611.2|615.4|610.9|104
1637806250000|2021-11-25 02:10:50|615.4|610.9|615.9|611.4|615.9|611.4|615.4|610.9|171
1637806260000|2021-11-25 02:11:00|||||||||104
1637806270000|2021-11-25 02:11:10|615.7|611.2|615.4|610.9|615.7|611.2|615.4|610.9|119
1637806280000|2021-11-25 02:11:20|||||||||61
1637806290000|2021-11-25 02:11:30|||||||||8
1637806300000|2021-11-25 02:11:40|615.8|611.3|616.1|611.6|616.1|611.6|615.8|611.3|866
1637806310000|2021-11-25 02:11:50|615.9|611.4|616.1|611.6|616.1|611.6|615.9|611.4|548
1637806320000|2021-11-25 02:12:00|616.4|611.9|616.4|611.9|616.6|612.1|616.4|611.9|597
1637806330000|2021-11-25 02:12:10|616.1|611.6|615.9|611.4|616.1|611.6|615.9|611.4|334
1637806340000|2021-11-25 02:12:20|||||||||45
1637806350000|2021-11-25 02:12:30|616.2|611.7|616.2|611.7|616.2|611.7|616.2|611.7|219
1637806360000|2021-11-25 02:12:40|615.9|611.4|615.9|611.4|616.4|611.9|615.9|611.4|129
1637806370000|2021-11-25 02:12:50|616.2|611.7|616.4|611.9|616.4|611.9|616.2|611.7|72
1637806380000|2021-11-25 02:13:00|616.2|611.7|616.4|611.9|616.4|611.9|615.9|611.4|210
1637806390000|2021-11-25 02:13:10|||||||||56
1637806400000|2021-11-25 02:13:20|||||||||316
1637806410000|2021-11-25 02:13:30|616.1|611.6|615.9|611.4|616.1|611.6|615.9|611.4|414
1637806420000|2021-11-25 02:13:40|||||||||134
1637806430000|2021-11-25 02:13:50|615.7|611.2|615.1|610.6|615.7|611.2|615.1|610.6|337
1637806440000|2021-11-25 02:14:00|614.9|610.4|614.7|610.2|614.9|610.4|614.7|610.2|321
1637806450000|2021-11-25 02:14:10|614.6|610.1|614.6|610.1|614.6|610.1|614.4|609.9|281
1637806460000|2021-11-25 02:14:20|||||||||44
1637806470000|2021-11-25 02:14:30|||||||||31
1637806480000|2021-11-25 02:14:40|614.4|609.9|614.6|610.1|614.6|610.1|614.1|609.6|249
1637806490000|2021-11-25 02:14:50|||||||||124
1637807400000|2021-11-25 02:30:00|614.9|610.4|614.1|609.6|614.9|610.4|614.1|609.6|357
1637807410000|2021-11-25 02:30:10|613.9|609.4|613.6|609.1|613.9|609.4|613.6|609.1|336
1637807420000|2021-11-25 02:30:20|613.9|609.4|614.2|609.7|614.2|609.7|613.6|609.1|381
1637807430000|2021-11-25 02:30:30|614.1|609.6|614.1|609.6|614.1|609.6|614.1|609.6|119
1637807440000|2021-11-25 02:30:40|614|609.5|613.9|609.4|614|609.5|613.9|609.4|107
1637807450000|2021-11-25 02:30:50|613.7|609.2|614.1|609.6|614.1|609.6|613.6|609.1|165
1637807460000|2021-11-25 02:31:00|614.4|609.9|615.4|610.9|615.4|610.9|614.4|609.9|311
1637807470000|2021-11-25 02:31:10|615.6|611.1|614.9|610.4|615.6|611.1|614.9|610.4|355
1637807480000|2021-11-25 02:31:20|614.6|610.1|614.4|609.9|614.6|610.1|614.4|609.9|172
1637807490000|2021-11-25 02:31:30|614.1|609.6|614.6|610.1|614.9|610.4|614.1|609.6|112
1637807500000|2021-11-25 02:31:40|615.1|610.6|614.9|610.4|615.1|610.6|614.9|610.4|169
1637807510000|2021-11-25 02:31:50|615.1|610.6|615.4|610.9|615.4|610.9|615.1|610.6|240
1637807520000|2021-11-25 02:32:00|||||||||222
1637807530000|2021-11-25 02:32:10|615.6|611.1|615.4|610.9|615.6|611.1|615.4|610.9|188
1637807540000|2021-11-25 02:32:20|||||||||59
1637807550000|2021-11-25 02:32:30|615.6|611.1|615.4|610.9|615.6|611.1|615.4|610.9|277
1637807560000|2021-11-25 02:32:40|||||||||36
1637807570000|2021-11-25 02:32:50|||||||||54
1637807580000|2021-11-25 02:33:00|||||||||52
1637807590000|2021-11-25 02:33:10|615.6|611.1|615.9|611.4|615.9|611.4|615.6|611.1|103
1637807600000|2021-11-25 02:33:20|616.1|611.6|615.9|611.4|616.1|611.6|615.9|611.4|111
1637807610000|2021-11-25 02:33:30|616.2|611.7|616.2|611.7|616.2|611.7|616.2|611.7|144
1637807620000|2021-11-25 02:33:40|616.4|611.9|616.4|611.9|616.4|611.9|616.4|611.9|371
1637807630000|2021-11-25 02:33:50|||||||||231
1637807640000|2021-11-25 02:34:00|616.6|612.1|616.4|611.9|616.9|612.4|616.4|611.9|757
1637807650000|2021-11-25 02:34:10|||||||||192
1637807660000|2021-11-25 02:34:20|616.2|611.7|616.4|611.9|616.4|611.9|615.9|611.4|424
1637807670000|2021-11-25 02:34:30|615.9|611.4|615.9|611.4|615.9|611.4|615.9|611.4|160
1637807680000|2021-11-25 02:34:40|616.2|611.7|615.9|611.4|616.4|611.9|615.9|611.4|245
1637807690000|2021-11-25 02:34:50|||||||||103
1637807700000|2021-11-25 02:35:00|616.1|611.6|616.4|611.9|616.4|611.9|616.1|611.6|201
1637807710000|2021-11-25 02:35:10|616.2|611.7|615.7|611.2|616.2|611.7|615.7|611.2|238
1637807720000|2021-11-25 02:35:20|615.4|610.9|615.4|610.9|615.4|610.9|615.4|610.9|40
1637807730000|2021-11-25 02:35:30|||||||||141
1637807740000|2021-11-25 02:35:40|||||||||34
1637807750000|2021-11-25 02:35:50|615.2|610.7|615.4|610.9|615.4|610.9|614.9|610.4|292
1637807760000|2021-11-25 02:36:00|615.7|611.2|616.4|611.9|616.4|611.9|615.7|611.2|366
1637807770000|2021-11-25 02:36:10|616.3|611.8|616.4|611.9|616.4|611.9|616.3|611.8|201
1637807780000|2021-11-25 02:36:20|616.6|612.1|616.7|612.2|616.9|612.4|616.6|612.1|263
1637807790000|2021-11-25 02:36:30|616.4|611.9|616.4|611.9|616.4|611.9|616.4|611.9|20
1637807800000|2021-11-25 02:36:40|||||||||47
1637807810000|2021-11-25 02:36:50|616.2|611.7|616.2|611.7|616.2|611.7|616.2|611.7|168
1637807820000|2021-11-25 02:37:00|616.4|611.9|616.7|612.2|616.7|612.2|616.4|611.9|254
1637807830000|2021-11-25 02:37:10|616.9|612.4|616.9|612.4|616.9|612.4|616.9|612.4|227
1637807840000|2021-11-25 02:37:20|617.2|612.7|617.2|612.7|617.2|612.7|617.2|612.7|274
1637807850000|2021-11-25 02:37:30|||||||||161
1637807860000|2021-11-25 02:37:40|||||||||45
1637807870000|2021-11-25 02:37:50|616.9|612.4|616.7|612.2|616.9|612.4|616.7|612.2|227
1637807880000|2021-11-25 02:38:00|616.9|612.4|616.7|612.2|616.9|612.4|616.7|612.2|69
1637807890000|2021-11-25 02:38:10|617.1|612.6|617.7|613.2|617.7|613.2|617.1|612.6|787
1637807900000|2021-11-25 02:38:20|617.9|613.4|618.1|613.6|618.2|613.7|617.9|613.4|750
1637807910000|2021-11-25 02:38:30|617.9|613.4|617.9|613.4|617.9|613.4|617.7|613.2|349
1637807920000|2021-11-25 02:38:40|617.7|613.2|617.7|613.2|617.7|613.2|617.7|613.2|212
1637807930000|2021-11-25 02:38:50|||||||||102
1637807940000|2021-11-25 02:39:00|618.1|613.6|618.2|613.7|618.2|613.7|618.1|613.6|302
1637807950000|2021-11-25 02:39:10|||||||||116
1637807960000|2021-11-25 02:39:20|618.4|613.9|618.7|614.2|618.7|614.2|618.4|613.9|294
1637807970000|2021-11-25 02:39:30|||||||||226
1637807980000|2021-11-25 02:39:40|618.6|614.1|618.7|614.2|618.7|614.2|618.2|613.7|593
1637807990000|2021-11-25 02:39:50|||||||||267
1637808000000|2021-11-25 02:40:00|619.1|614.6|619.1|614.6|619.1|614.6|619.1|614.6|90
1637808010000|2021-11-25 02:40:10|618.9|614.4|618.2|613.7|618.9|614.4|618.2|613.7|277
1637808020000|2021-11-25 02:40:20|618.4|613.9|618.4|613.9|618.4|613.9|618.4|613.9|53
1637808030000|2021-11-25 02:40:30|618.2|613.7|618.2|613.7|618.2|613.7|618.2|613.7|156
1637808040000|2021-11-25 02:40:40|618.6|614.1|618.7|614.2|618.7|614.2|618.6|614.1|371
1637808050000|2021-11-25 02:40:50|618.6|614.1|618.2|613.7|618.6|614.1|618.2|613.7|128
1637808060000|2021-11-25 02:41:00|618.1|613.6|618.1|613.6|618.1|613.6|618.1|613.6|582
1637808070000|2021-11-25 02:41:10|||||||||102
1637808080000|2021-11-25 02:41:20|618|613.5|618.1|613.6|618.1|613.6|618|613.5|174
1637808090000|2021-11-25 02:41:30|617.7|613.2|617.7|613.2|617.7|613.2|617.7|613.2|40
1637808100000|2021-11-25 02:41:40|617.6|613.1|617.7|613.2|617.7|613.2|617.6|613.1|216
1637808110000|2021-11-25 02:41:50|||||||||178
1637808120000|2021-11-25 02:42:00|617.6|613.1|617.6|613.1|617.6|613.1|617.6|613.1|75
1637808130000|2021-11-25 02:42:10|||||||||74
1637808140000|2021-11-25 02:42:20|617.7|613.2|617.6|613.1|617.7|613.2|617.6|613.1|264
1637808150000|2021-11-25 02:42:30|||||||||17
1637808160000|2021-11-25 02:42:40|||||||||30
1637808170000|2021-11-25 02:42:50|||||||||39
1637808180000|2021-11-25 02:43:00|617.2|612.7|617.2|612.7|617.2|612.7|617.2|612.7|206
1637808190000|2021-11-25 02:43:10|617.1|612.6|617.2|612.7|617.2|612.7|617.1|612.6|227
1637808200000|2021-11-25 02:43:20|617.6|613.1|617.6|613.1|617.6|613.1|617.6|613.1|15
1637808210000|2021-11-25 02:43:30|617.2|612.7|617.2|612.7|617.2|612.7|617.2|612.7|35
1637808220000|2021-11-25 02:43:40|617.7|613.2|617.2|612.7|617.7|613.2|617.2|612.7|249
1637808230000|2021-11-25 02:43:50|||||||||67
1637808240000|2021-11-25 02:44:00|617.1|612.6|617.1|612.6|617.2|612.7|617.1|612.6|70
1637808250000|2021-11-25 02:44:10|616.7|612.2|616.7|612.2|616.7|612.2|616.7|612.2|167
1637808260000|2021-11-25 02:44:20|616.9|612.4|616.7|612.2|616.9|612.4|616.7|612.2|179
1637808270000|2021-11-25 02:44:30|||||||||80
1637808280000|2021-11-25 02:44:40|||||||||58
1637808290000|2021-11-25 02:44:50|616.4|611.9|616.4|611.9|616.4|611.9|616.4|611.9|71
1637808300000|2021-11-25 02:45:00|616.2|611.7|616.2|611.7|616.2|611.7|616.2|611.7|349
1637808310000|2021-11-25 02:45:10|616.4|611.9|616.2|611.7|616.4|611.9|616.2|611.7|284
1637808320000|2021-11-25 02:45:20|615.9|611.4|616.2|611.7|616.2|611.7|615.9|611.4|93
1637808330000|2021-11-25 02:45:30|615.7|611.2|615.9|611.4|615.9|611.4|615.7|611.2|164
1637808340000|2021-11-25 02:45:40|616.2|611.7|616.2|611.7|616.2|611.7|615.9|611.4|91
1637808350000|2021-11-25 02:45:50|615.7|611.2|615.7|611.2|615.7|611.2|615.7|611.2|266
1637808360000|2021-11-25 02:46:00|615.4|610.9|615.4|610.9|615.4|610.9|615.4|610.9|157
1637808370000|2021-11-25 02:46:10|615.6|611.1|615.4|610.9|615.6|611.1|615.4|610.9|44
1637808380000|2021-11-25 02:46:20|615.2|610.7|614.7|610.2|615.2|610.7|614.7|610.2|666
1637808390000|2021-11-25 02:46:30|614.6|610.1|614.2|609.7|614.6|610.1|614.2|609.7|383
1637808400000|2021-11-25 02:46:40|614.4|609.9|613.9|609.4|614.7|610.2|613.9|609.4|394
1637808410000|2021-11-25 02:46:50|614.2|609.7|614.7|610.2|614.7|610.2|614.2|609.7|206
1637808420000|2021-11-25 02:47:00|614.9|610.4|614.4|609.9|614.9|610.4|614.4|609.9|362
1637808430000|2021-11-25 02:47:10|614.9|610.4|614.9|610.4|614.9|610.4|614.9|610.4|213
1637808440000|2021-11-25 02:47:20|615.2|610.7|615.2|610.7|615.2|610.7|615.2|610.7|33
1637808450000|2021-11-25 02:47:30|||||||||30
1637808460000|2021-11-25 02:47:40|||||||||20
1637808470000|2021-11-25 02:47:50|614.9|610.4|614.4|609.9|614.9|610.4|614.4|609.9|240
1637808480000|2021-11-25 02:48:00|614.2|609.7|613.9|609.4|614.2|609.7|613.9|609.4|216
1637808490000|2021-11-25 02:48:10|613.7|609.2|613.9|609.4|613.9|609.4|613.7|609.2|169
1637808500000|2021-11-25 02:48:20|613.7|609.2|614.1|609.6|614.1|609.6|613.7|609.2|124
1637808510000|2021-11-25 02:48:30|614.4|609.9|613.9|609.4|614.4|609.9|613.9|609.4|146
1637808520000|2021-11-25 02:48:40|||||||||140
1637808530000|2021-11-25 02:48:50|613.7|609.2|613.2|608.7|613.7|609.2|613.2|608.7|476
1637808540000|2021-11-25 02:49:00|612.9|608.4|613.9|609.4|613.9|609.4|612.9|608.4|585
1637808550000|2021-11-25 02:49:10|||||||||50
1637808560000|2021-11-25 02:49:20|614.2|609.7|614.4|609.9|614.4|609.9|614.2|609.7|191
1637808570000|2021-11-25 02:49:30|614.2|609.7|614.2|609.7|614.2|609.7|614.2|609.7|194
1637808580000|2021-11-25 02:49:40|614.4|609.9|614.4|609.9|614.4|609.9|614.4|609.9|125
1637808590000|2021-11-25 02:49:50|614.3|609.8|613.9|609.4|614.3|609.8|613.9|609.4|201
1637808600000|2021-11-25 02:50:00|614.1|609.6|614.4|609.9|614.4|609.9|614.1|609.6|100
1637808610000|2021-11-25 02:50:10|614.2|609.7|614.4|609.9|614.4|609.9|613.9|609.4|172
1637808620000|2021-11-25 02:50:20|614.2|609.7|614.4|609.9|614.4|609.9|614.2|609.7|193
1637808630000|2021-11-25 02:50:30|614.9|610.4|614.9|610.4|614.9|610.4|614.9|610.4|138
1637808640000|2021-11-25 02:50:40|614.7|610.2|614.6|610.1|614.7|610.2|614.4|609.9|110
1637808650000|2021-11-25 02:50:50|614.7|610.2|614.6|610.1|614.7|610.2|614.4|609.9|60
1637808660000|2021-11-25 02:51:00|614.4|609.9|614.2|609.7|614.4|609.9|614.2|609.7|151
1637808670000|2021-11-25 02:51:10|613.9|609.4|613.7|609.2|613.9|609.4|613.7|609.2|374
1637808680000|2021-11-25 02:51:20|613.6|609.1|613.2|608.7|613.6|609.1|613.2|608.7|334
1637808690000|2021-11-25 02:51:30|612.9|608.4|613.2|608.7|613.2|608.7|612.9|608.4|238
1637808700000|2021-11-25 02:51:40|613.6|609.1|613.7|609.2|613.7|609.2|613.6|609.1|259
1637808710000|2021-11-25 02:51:50|614.2|609.7|614.2|609.7|614.2|609.7|614.2|609.7|267
1637808720000|2021-11-25 02:52:00|||||||||116
1637808730000|2021-11-25 02:52:10|614.4|609.9|614.4|609.9|614.7|610.2|614.4|609.9|144
1637808740000|2021-11-25 02:52:20|614.7|610.2|614.7|610.2|614.7|610.2|614.7|610.2|50
1637808750000|2021-11-25 02:52:30|||||||||28
1637808760000|2021-11-25 02:52:40|614.9|610.4|614.9|610.4|614.9|610.4|614.9|610.4|69
1637808770000|2021-11-25 02:52:50|615.1|610.6|615.2|610.7|615.2|610.7|615.1|610.6|299
1637808780000|2021-11-25 02:53:00|615.1|610.6|615.1|610.6|615.1|610.6|615.1|610.6|226
1637808790000|2021-11-25 02:53:10|614.9|610.4|614.7|610.2|614.9|610.4|614.7|610.2|64
1637808800000|2021-11-25 02:53:20|||||||||125
1637808810000|2021-11-25 02:53:30|||||||||13
1637808820000|2021-11-25 02:53:40|||||||||18
1637808830000|2021-11-25 02:53:50|614.9|610.4|615.2|610.7|615.2|610.7|614.9|610.4|185
1637808840000|2021-11-25 02:54:00|614.7|610.2|614.7|610.2|614.7|610.2|614.7|610.2|132
1637808850000|2021-11-25 02:54:10|||||||||32
1637808860000|2021-11-25 02:54:20|||||||||52
1637808870000|2021-11-25 02:54:30|614.9|610.4|614.7|610.2|615.2|610.7|614.7|610.2|140
1637808880000|2021-11-25 02:54:40|614.9|610.4|614.9|610.4|614.9|610.4|614.9|610.4|91
1637808890000|2021-11-25 02:54:50|615.1|610.6|615.2|610.7|615.2|610.7|615.1|610.6|147
1637808900000|2021-11-25 02:55:00|615.1|610.6|614.7|610.2|615.2|610.7|614.7|610.2|188
1637808910000|2021-11-25 02:55:10|614.6|610.1|614.6|610.1|614.6|610.1|614.6|610.1|331
1637808920000|2021-11-25 02:55:20|614.2|609.7|614.2|609.7|614.2|609.7|614.2|609.7|70
1637808930000|2021-11-25 02:55:30|614.6|610.1|614.6|610.1|614.6|610.1|614.6|610.1|73
1637808940000|2021-11-25 02:55:40|614.7|610.2|614.6|610.1|614.7|610.2|614.6|610.1|272
1637808950000|2021-11-25 02:55:50|614.2|609.7|614.1|609.6|614.2|609.7|614.1|609.6|106
1637808960000|2021-11-25 02:56:00|613.9|609.4|613.7|609.2|613.9|609.4|613.7|609.2|275
1637808970000|2021-11-25 02:56:10|613.6|609.1|613.6|609.1|613.6|609.1|613.6|609.1|279
1637808980000|2021-11-25 02:56:20|||||||||92
1637808990000|2021-11-25 02:56:30|||||||||157
1637809000000|2021-11-25 02:56:40|613.7|609.2|614.1|609.6|614.1|609.6|613.7|609.2|198
1637809010000|2021-11-25 02:56:50|613.6|609.1|613.6|609.1|613.7|609.2|613.6|609.1|355
1637809020000|2021-11-25 02:57:00|613.7|609.2|614.1|609.6|614.1|609.6|613.6|609.1|212
1637809030000|2021-11-25 02:57:10|613.8|609.3|613.8|609.3|613.8|609.3|613.6|609.1|203
1637809040000|2021-11-25 02:57:20|613.6|609.1|613.6|609.1|613.8|609.3|613.5|609|317
1637809050000|2021-11-25 02:57:30|613.5|609|613.6|609.1|613.6|609.1|613.5|609|131
1637809060000|2021-11-25 02:57:40|||||||||61
1637809070000|2021-11-25 02:57:50|||||||||57
1637809080000|2021-11-25 02:58:00|613.4|608.9|613.1|608.6|613.4|608.9|613.1|608.6|401
1637809090000|2021-11-25 02:58:10|||||||||232
1637809100000|2021-11-25 02:58:20|612.9|608.4|613.1|608.6|613.1|608.6|612.9|608.4|467
1637809110000|2021-11-25 02:58:30|||||||||200
1637809120000|2021-11-25 02:58:40|613.2|608.7|613.1|608.6|613.2|608.7|613.1|608.6|294
1637809130000|2021-11-25 02:58:50|||||||||68
1637809140000|2021-11-25 02:59:00|613.2|608.7|612.7|608.2|613.2|608.7|612.7|608.2|233
1637809150000|2021-11-25 02:59:10|613.1|608.6|613.1|608.6|613.1|608.6|612.9|608.4|57
1637809160000|2021-11-25 02:59:20|||||||||62
1637809170000|2021-11-25 02:59:30|||||||||65
1637809180000|2021-11-25 02:59:40|613.2|608.7|613.2|608.7|613.2|608.7|613.2|608.7|379
1637809190000|2021-11-25 02:59:50|613.3|608.8|613.2|608.7|613.3|608.8|613.2|608.7|452
1637809200000|2021-11-25 03:00:00|613.3|608.8|612.7|608.2|613.3|608.8|612.7|608.2|529
1637809210000|2021-11-25 03:00:10|||||||||93
1637809220000|2021-11-25 03:00:20|612.6|608.1|612.2|607.7|612.6|608.1|612.2|607.7|477
1637809230000|2021-11-25 03:00:30|612.1|607.6|612.2|607.7|612.6|608.1|612.1|607.6|316
1637809240000|2021-11-25 03:00:40|612.1|607.6|610.9|606.4|612.1|607.6|610.7|606.2|2088
1637809250000|2021-11-25 03:00:50|610.7|606.2|611.2|606.7|611.4|606.9|610.7|606.2|834
1637809260000|2021-11-25 03:01:00|611.4|606.9|611.7|607.2|612.2|607.7|611.4|606.9|877
1637809270000|2021-11-25 03:01:10|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|161
1637809280000|2021-11-25 03:01:20|612.2|607.7|612.1|607.6|612.6|608.1|612.1|607.6|492
1637809290000|2021-11-25 03:01:30|612.2|607.7|612.1|607.6|612.2|607.7|612.1|607.6|305
1637809300000|2021-11-25 03:01:40|612.2|607.7|612.4|607.9|612.4|607.9|612.2|607.7|77
1637809310000|2021-11-25 03:01:50|612.6|608.1|612.6|608.1|612.6|608.1|612.2|607.7|193
1637809320000|2021-11-25 03:02:00|612.4|607.9|612.1|607.6|612.4|607.9|612.1|607.6|329
1637809330000|2021-11-25 03:02:10|||||||||82
1637809340000|2021-11-25 03:02:20|||||||||292
1637809350000|2021-11-25 03:02:30|612.3|607.8|612.1|607.6|612.3|607.8|612.1|607.6|73
1637809360000|2021-11-25 03:02:40|||||||||178
1637809370000|2021-11-25 03:02:50|612.2|607.7|612.7|608.2|612.7|608.2|612.2|607.7|474
1637809380000|2021-11-25 03:03:00|612.6|608.1|612.6|608.1|612.6|608.1|612.6|608.1|130
1637809390000|2021-11-25 03:03:10|||||||||60
1637809400000|2021-11-25 03:03:20|||||||||77
1637809410000|2021-11-25 03:03:30|||||||||130
1637809420000|2021-11-25 03:03:40|612.7|608.2|612.6|608.1|613.1|608.6|612.6|608.1|188
1637809430000|2021-11-25 03:03:50|612.4|607.9|612.1|607.6|612.4|607.9|612.1|607.6|340
1637809440000|2021-11-25 03:04:00|612.4|607.9|612.4|607.9|612.4|607.9|612.3|607.8|87
1637809450000|2021-11-25 03:04:10|612.6|608.1|612.6|608.1|612.6|608.1|612.6|608.1|105
1637809460000|2021-11-25 03:04:20|612.4|607.9|612.1|607.6|612.4|607.9|612.1|607.6|234
1637809470000|2021-11-25 03:04:30|||||||||96
1637809480000|2021-11-25 03:04:40|||||||||156
1637809490000|2021-11-25 03:04:50|||||||||114
1637809500000|2021-11-25 03:05:00|||||||||88
1637809510000|2021-11-25 03:05:10|612.4|607.9|612.6|608.1|612.6|608.1|612.4|607.9|240
1637809520000|2021-11-25 03:05:20|612.4|607.9|612.6|608.1|612.6|608.1|612.1|607.6|224
1637809530000|2021-11-25 03:05:30|613.1|608.6|613.1|608.6|613.1|608.6|613.1|608.6|241
1637809540000|2021-11-25 03:05:40|613.4|608.9|613.6|609.1|613.6|609.1|613.4|608.9|306
1637809550000|2021-11-25 03:05:50|613.9|609.4|614.1|609.6|614.2|609.7|613.9|609.4|664
1637809560000|2021-11-25 03:06:00|||||||||184
1637809570000|2021-11-25 03:06:10|614.4|609.9|614.4|609.9|614.9|610.4|614.4|609.9|391
1637809580000|2021-11-25 03:06:20|614.6|610.1|614.9|610.4|614.9|610.4|614.6|610.1|323
1637809590000|2021-11-25 03:06:30|615.1|610.6|615.4|610.9|615.4|610.9|615.1|610.6|525
1637809600000|2021-11-25 03:06:40|615.6|611.1|615.9|611.4|615.9|611.4|615.4|610.9|675
1637809610000|2021-11-25 03:06:50|616.1|611.6|615.4|610.9|616.4|611.9|615.4|610.9|1031
1637809620000|2021-11-25 03:07:00|615.5|611|615.4|610.9|615.9|611.4|615.4|610.9|222
1637809630000|2021-11-25 03:07:10|615.3|610.8|615.4|610.9|615.4|610.9|615.1|610.6|271
1637809640000|2021-11-25 03:07:20|615.1|610.6|615.1|610.6|615.1|610.6|615.1|610.6|138
1637809650000|2021-11-25 03:07:30|614.9|610.4|614.6|610.1|614.9|610.4|614.6|610.1|69
1637809660000|2021-11-25 03:07:40|614.4|609.9|614.9|610.4|614.9|610.4|614.4|609.9|357
1637809670000|2021-11-25 03:07:50|||||||||19
1637809680000|2021-11-25 03:08:00|||||||||55
1637809690000|2021-11-25 03:08:10|614.6|610.1|614.6|610.1|614.6|610.1|614.6|610.1|48
1637809700000|2021-11-25 03:08:20|614.4|609.9|614.4|609.9|614.4|609.9|614.4|609.9|172
1637809710000|2021-11-25 03:08:30|614.6|610.1|614.6|610.1|614.6|610.1|614.4|609.9|123
1637809720000|2021-11-25 03:08:40|614.4|609.9|614.4|609.9|614.4|609.9|614.4|609.9|95
1637809730000|2021-11-25 03:08:50|||||||||86
1637809740000|2021-11-25 03:09:00|614.1|609.6|614.4|609.9|614.4|609.9|614.1|609.6|23
1637809750000|2021-11-25 03:09:10|614.1|609.6|614.6|610.1|614.6|610.1|614.1|609.6|128
1637809760000|2021-11-25 03:09:20|614.4|609.9|614.6|610.1|614.6|610.1|614.4|609.9|45
1637809770000|2021-11-25 03:09:30|614.4|609.9|614.1|609.6|614.6|610.1|614.1|609.6|141
1637809780000|2021-11-25 03:09:40|||||||||89
1637809790000|2021-11-25 03:09:50|||||||||82
1637809800000|2021-11-25 03:10:00|613.9|609.4|613.9|609.4|613.9|609.4|613.9|609.4|145
1637809810000|2021-11-25 03:10:10|614.1|609.6|614.1|609.6|614.1|609.6|614.1|609.6|142
1637809820000|2021-11-25 03:10:20|||||||||31
1637809830000|2021-11-25 03:10:30|614.4|609.9|614.4|609.9|614.4|609.9|614.4|609.9|40
1637809840000|2021-11-25 03:10:40|||||||||33
1637809850000|2021-11-25 03:10:50|614.5|610|613.9|609.4|614.5|610|613.9|609.4|312
1637809860000|2021-11-25 03:11:00|||||||||156
1637809870000|2021-11-25 03:11:10|614|609.5|613.4|608.9|614|609.5|613.4|608.9|546
1637809880000|2021-11-25 03:11:20|613.3|608.8|612.9|608.4|613.3|608.8|612.9|608.4|501
1637809890000|2021-11-25 03:11:30|||||||||173
1637809900000|2021-11-25 03:11:40|||||||||71
1637809910000|2021-11-25 03:11:50|||||||||398
1637809920000|2021-11-25 03:12:00|||||||||140
1637809930000|2021-11-25 03:12:10|||||||||114
1637809940000|2021-11-25 03:12:20|||||||||40
1637809950000|2021-11-25 03:12:30|||||||||22
1637809960000|2021-11-25 03:12:40|||||||||82
1637809970000|2021-11-25 03:12:50|||||||||29
1637809980000|2021-11-25 03:13:00|||||||||47
1637809990000|2021-11-25 03:13:10|||||||||69
1637810000000|2021-11-25 03:13:20|612.6|608.1|612.4|607.9|612.6|608.1|612.4|607.9|298
1637810010000|2021-11-25 03:13:30|||||||||60
1637810020000|2021-11-25 03:13:40|612.1|607.6|611.9|607.4|612.1|607.6|611.9|607.4|389
1637810030000|2021-11-25 03:13:50|||||||||204
1637810040000|2021-11-25 03:14:00|612.1|607.6|612.9|608.4|612.9|608.4|612.1|607.6|368
1637810050000|2021-11-25 03:14:10|||||||||66
1637810060000|2021-11-25 03:14:20|||||||||86
1637810070000|2021-11-25 03:14:30|||||||||46
1637810080000|2021-11-25 03:14:40|||||||||125
1637810090000|2021-11-25 03:14:50|||||||||61
1637810100000|2021-11-25 03:15:00|612.8|608.3|611.9|607.4|612.8|608.3|611.9|607.4|567
1637810110000|2021-11-25 03:15:10|611.6|607.1|610.9|606.4|611.9|607.4|610.9|606.4|2257
1637810120000|2021-11-25 03:15:20|611.1|606.6|610.8|606.3|611.1|606.6|610.8|606.3|1763
1637810130000|2021-11-25 03:15:30|610.9|606.4|610.9|606.4|611.2|606.7|610.9|606.4|861
1637810140000|2021-11-25 03:15:40|||||||||181
1637810150000|2021-11-25 03:15:50|611.1|606.6|611.9|607.4|611.9|607.4|611.1|606.6|603
1637810160000|2021-11-25 03:16:00|612.1|607.6|612.4|607.9|612.4|607.9|612.1|607.6|306
1637810170000|2021-11-25 03:16:10|612.6|608.1|612.8|608.3|612.8|608.3|612.6|608.1|109
1637810180000|2021-11-25 03:16:20|612.6|608.1|611.1|606.6|612.6|608.1|611.1|606.6|1882
1637810190000|2021-11-25 03:16:30|610.9|606.4|610.4|605.9|610.9|606.4|610.4|605.9|459
1637810200000|2021-11-25 03:16:40|610.1|605.6|609.6|605.1|610.1|605.6|609.4|604.9|1499
1637810210000|2021-11-25 03:16:50|609.7|605.2|610.1|605.6|610.1|605.6|609.7|605.2|979
1637810220000|2021-11-25 03:17:00|610.4|605.9|610.4|605.9|610.4|605.9|610.4|605.9|253
1637810230000|2021-11-25 03:17:10|610.6|606.1|611.1|606.6|611.1|606.6|610.6|606.1|732
1637810240000|2021-11-25 03:17:20|610.7|606.2|611.1|606.6|611.1|606.6|610.7|606.2|184
1637810250000|2021-11-25 03:17:30|||||||||87
1637810260000|2021-11-25 03:17:40|611.3|606.8|611.6|607.1|611.6|607.1|611.1|606.6|397
1637810270000|2021-11-25 03:17:50|611.7|607.2|612.1|607.6|612.1|607.6|611.7|607.2|256
1637810280000|2021-11-25 03:18:00|611.9|607.4|611.6|607.1|611.9|607.4|611.6|607.1|479
1637810290000|2021-11-25 03:18:10|611.4|606.9|610.6|606.1|611.4|606.9|610.6|606.1|820
1637810300000|2021-11-25 03:18:20|||||||||188
1637810310000|2021-11-25 03:18:30|610.2|605.7|610.2|605.7|610.2|605.7|610.2|605.7|258
1637810320000|2021-11-25 03:18:40|609.7|605.2|609.6|605.1|610.2|605.7|609.6|605.1|896
1637810330000|2021-11-25 03:18:50|609.2|604.7|609.2|604.7|609.7|605.2|609.2|604.7|590
1637810340000|2021-11-25 03:19:00|609.6|605.1|609.2|604.7|609.6|605.1|609.2|604.7|864
1637810350000|2021-11-25 03:19:10|609.1|604.6|608.7|604.2|609.2|604.7|608.7|604.2|581
1637810360000|2021-11-25 03:19:20|608.8|604.3|608.7|604.2|609.1|604.6|608.7|604.2|640
1637810370000|2021-11-25 03:19:30|608.8|604.3|609.4|604.9|609.4|604.9|608.8|604.3|1028
1637810380000|2021-11-25 03:19:40|608.9|604.4|608.9|604.4|608.9|604.4|608.9|604.4|753
1637810390000|2021-11-25 03:19:50|608.7|604.2|608.7|604.2|608.9|604.4|608.7|604.2|772
1637810400000|2021-11-25 03:20:00|608.8|604.3|608.9|604.4|609|604.5|608.7|604.2|558
1637810410000|2021-11-25 03:20:10|609.2|604.7|609.2|604.7|609.2|604.7|609.2|604.7|627
1637810420000|2021-11-25 03:20:20|609.4|604.9|608.9|604.4|609.4|604.9|608.9|604.4|588
1637810430000|2021-11-25 03:20:30|608.7|604.2|608.9|604.4|608.9|604.4|608.7|604.2|441
1637810440000|2021-11-25 03:20:40|||||||||94
1637810450000|2021-11-25 03:20:50|608.4|603.9|608.4|603.9|608.4|603.9|608.4|603.9|344
1637810460000|2021-11-25 03:21:00|608.2|603.7|608.9|604.4|609.1|604.6|608.2|603.7|1128
1637810470000|2021-11-25 03:21:10|||||||||114
1637810480000|2021-11-25 03:21:20|||||||||243
1637810490000|2021-11-25 03:21:30|||||||||87
1637810500000|2021-11-25 03:21:40|609|604.5|609.4|604.9|609.4|604.9|609|604.5|219
1637810510000|2021-11-25 03:21:50|609.1|604.6|609.2|604.7|609.4|604.9|609.1|604.6|317
1637810520000|2021-11-25 03:22:00|608.9|604.4|608.9|604.4|608.9|604.4|608.9|604.4|240
1637810530000|2021-11-25 03:22:10|609.1|604.6|609.4|604.9|609.4|604.9|609.1|604.6|82
1637810540000|2021-11-25 03:22:20|609.1|604.6|608.9|604.4|609.1|604.6|608.9|604.4|176
1637810550000|2021-11-25 03:22:30|||||||||148
1637810560000|2021-11-25 03:22:40|608.6|604.1|608.9|604.4|608.9|604.4|608.6|604.1|65
1637810570000|2021-11-25 03:22:50|608.6|604.1|608.4|603.9|608.6|604.1|608.4|603.9|297
1637810580000|2021-11-25 03:23:00|608.6|604.1|608.9|604.4|608.9|604.4|608.6|604.1|163
1637810590000|2021-11-25 03:23:10|609.1|604.6|608.9|604.4|609.4|604.9|608.9|604.4|1021
1637810600000|2021-11-25 03:23:20|609.2|604.7|609.2|604.7|609.2|604.7|609.2|604.7|113
1637810610000|2021-11-25 03:23:30|608.9|604.4|608.7|604.2|608.9|604.4|608.7|604.2|287
1637810620000|2021-11-25 03:23:40|||||||||301
1637810630000|2021-11-25 03:23:50|608.9|604.4|608.4|603.9|608.9|604.4|608.4|603.9|297
1637810640000|2021-11-25 03:24:00|608.2|603.7|608.2|603.7|608.4|603.9|608.2|603.7|655
1637810650000|2021-11-25 03:24:10|||||||||105
1637810660000|2021-11-25 03:24:20|608.4|603.9|608.4|603.9|608.4|603.9|608.2|603.7|683
1637810670000|2021-11-25 03:24:30|||||||||105
1637810680000|2021-11-25 03:24:40|608.2|603.7|607.9|603.4|608.4|603.9|607.9|603.4|376
1637810690000|2021-11-25 03:24:50|608.1|603.6|608.1|603.6|608.4|603.9|608.1|603.6|275
1637810700000|2021-11-25 03:25:00|608.4|603.9|609.2|604.7|609.2|604.7|608.4|603.9|402
1637810710000|2021-11-25 03:25:10|609.4|604.9|609.1|604.6|609.6|605.1|608.9|604.4|1115
1637810720000|2021-11-25 03:25:20|608.9|604.4|609.1|604.6|609.4|604.9|608.9|604.4|132
1637810730000|2021-11-25 03:25:30|609.4|604.9|609.4|604.9|609.4|604.9|609.4|604.9|142
1637810740000|2021-11-25 03:25:40|||||||||131
1637810750000|2021-11-25 03:25:50|609.1|604.6|608.9|604.4|609.1|604.6|608.9|604.4|439
1637810760000|2021-11-25 03:26:00|608.6|604.1|608.4|603.9|608.6|604.1|608.4|603.9|318
1637810770000|2021-11-25 03:26:10|608.1|603.6|608.4|603.9|608.4|603.9|607.9|603.4|344
1637810780000|2021-11-25 03:26:20|||||||||93
1637810790000|2021-11-25 03:26:30|608.1|603.6|608.4|603.9|608.4|603.9|608.1|603.6|216
1637810800000|2021-11-25 03:26:40|608.6|604.1|608.4|603.9|608.6|604.1|608.4|603.9|944
1637810810000|2021-11-25 03:26:50|608.6|604.1|608.5|604|608.6|604.1|608.4|603.9|300
1637810820000|2021-11-25 03:27:00|608.6|604.1|608.6|604.1|608.6|604.1|608.4|603.9|166
1637810830000|2021-11-25 03:27:10|608.4|603.9|608.6|604.1|608.6|604.1|608.4|603.9|465
1637810840000|2021-11-25 03:27:20|608.9|604.4|608.9|604.4|608.9|604.4|608.9|604.4|319
1637810850000|2021-11-25 03:27:30|609.1|604.6|609.2|604.7|609.2|604.7|609.1|604.6|155
1637810860000|2021-11-25 03:27:40|609.4|604.9|609.4|604.9|609.4|604.9|609.4|604.9|136
1637810870000|2021-11-25 03:27:50|609.6|605.1|609.6|605.1|609.6|605.1|609.6|605.1|506
1637810880000|2021-11-25 03:28:00|609.4|604.9|609.4|604.9|609.4|604.9|609.4|604.9|354
1637810890000|2021-11-25 03:28:10|||||||||34
1637810900000|2021-11-25 03:28:20|||||||||123
1637810910000|2021-11-25 03:28:30|||||||||53
1637810920000|2021-11-25 03:28:40|||||||||58
1637810930000|2021-11-25 03:28:50|609.1|604.6|609.1|604.6|609.1|604.6|609.1|604.6|20
1637810940000|2021-11-25 03:29:00|609.4|604.9|609.4|604.9|609.4|604.9|609.4|604.9|308
1637810950000|2021-11-25 03:29:10|||||||||245
1637810960000|2021-11-25 03:29:20|609.6|605.1|609.6|605.1|609.6|605.1|609.6|605.1|302
1637810970000|2021-11-25 03:29:30|609.4|604.9|609.6|605.1|609.9|605.4|609.4|604.9|357
1637810980000|2021-11-25 03:29:40|||||||||418
1637810990000|2021-11-25 03:29:50|609.7|605.2|609.9|605.4|610.1|605.6|609.7|605.2|523
1637818200000|2021-11-25 05:30:00|610.3|605.8|610.6|606.1|610.9|606.4|610.3|605.8|1514
1637818210000|2021-11-25 05:30:10|610.4|605.9|609.2|604.7|610.4|605.9|609.2|604.7|627
1637818220000|2021-11-25 05:30:20|609.1|604.6|608.4|603.9|609.1|604.6|608.4|603.9|648
1637818230000|2021-11-25 05:30:30|608.2|603.7|608.4|603.9|608.4|603.9|608.2|603.7|440
1637818240000|2021-11-25 05:30:40|608.2|603.7|607.4|602.9|608.2|603.7|607.4|602.9|967
1637818250000|2021-11-25 05:30:50|607.6|603.1|607.4|602.9|607.6|603.1|607.4|602.9|569
1637818260000|2021-11-25 05:31:00|607.5|603|607.4|602.9|607.6|603.1|607.2|602.7|559
1637818270000|2021-11-25 05:31:10|607.6|603.1|607.4|602.9|607.6|603.1|607.4|602.9|436
1637818280000|2021-11-25 05:31:20|607.1|602.6|607.4|602.9|607.4|602.9|607.1|602.6|889
1637818290000|2021-11-25 05:31:30|607.1|602.6|606.9|602.4|607.6|603.1|606.6|602.1|648
1637818300000|2021-11-25 05:31:40|607.1|602.6|606.2|601.7|607.1|602.6|606|601.5|1241
1637818310000|2021-11-25 05:31:50|606.1|601.6|606.2|601.7|606.2|601.7|606.1|601.6|445
1637818320000|2021-11-25 05:32:00|605.9|601.4|605.7|601.2|606.1|601.6|605.6|601.1|963
1637818330000|2021-11-25 05:32:10|605.9|601.4|606.1|601.6|606.2|601.7|605.7|601.2|1387
1637818340000|2021-11-25 05:32:20|605.7|601.2|605.1|600.6|605.7|601.2|605.1|600.6|799
1637818350000|2021-11-25 05:32:30|605.2|600.7|605.2|600.7|605.7|601.2|605.2|600.7|1101
1637818360000|2021-11-25 05:32:40|605|600.5|604.7|600.2|605.2|600.7|604.7|600.2|880
1637818370000|2021-11-25 05:32:50|605.1|600.6|604.6|600.1|605.1|600.6|604.6|600.1|1713
1637818380000|2021-11-25 05:33:00|604.7|600.2|604.6|600.1|605.1|600.6|604.6|600.1|1380
1637818390000|2021-11-25 05:33:10|604.7|600.2|605.1|600.6|605.1|600.6|604.6|600.1|517
1637818400000|2021-11-25 05:33:20|604.7|600.2|605.2|600.7|605.2|600.7|604.7|600.2|566
1637818410000|2021-11-25 05:33:30|604.9|600.4|605.1|600.6|605.2|600.7|604.9|600.4|585
1637818420000|2021-11-25 05:33:40|604.9|600.4|604.4|599.9|604.9|600.4|604.4|599.9|1158
1637818430000|2021-11-25 05:33:50|604.1|599.6|604.7|600.2|605.1|600.6|604.1|599.6|1080
1637818440000|2021-11-25 05:34:00|604.6|600.1|604.9|600.4|605.1|600.6|604.6|600.1|326
1637818450000|2021-11-25 05:34:10|604.6|600.1|604.9|600.4|604.9|600.4|604.6|600.1|745
1637818460000|2021-11-25 05:34:20|605.1|600.6|605.1|600.6|605.1|600.6|605.1|600.6|221
1637818470000|2021-11-25 05:34:30|605.4|600.9|604.9|600.4|605.4|600.9|604.9|600.4|337
1637818480000|2021-11-25 05:34:40|604.6|600.1|604.4|599.9|604.6|600.1|604.4|599.9|400
1637818490000|2021-11-25 05:34:50|604.1|599.6|604.1|599.6|604.1|599.6|604.1|599.6|462
1637818500000|2021-11-25 05:35:00|603.9|599.4|604.1|599.6|604.4|599.9|603.9|599.4|2288
1637818510000|2021-11-25 05:35:10|603.9|599.4|603.9|599.4|603.9|599.4|603.9|599.4|562
1637818520000|2021-11-25 05:35:20|604.1|599.6|604.4|599.9|604.9|600.4|604.1|599.6|1085
1637818530000|2021-11-25 05:35:30|604.6|600.1|604.4|599.9|604.6|600.1|604.4|599.9|272
1637818540000|2021-11-25 05:35:40|604.6|600.1|604.2|599.7|604.6|600.1|603.9|599.4|661
1637818550000|2021-11-25 05:35:50|604.1|599.6|603.9|599.4|604.1|599.6|603.9|599.4|1015
1637818560000|2021-11-25 05:36:00|604.2|599.7|604.2|599.7|604.7|600.2|604.2|599.7|1709
1637818570000|2021-11-25 05:36:10|604.6|600.1|604.2|599.7|604.6|600.1|604.2|599.7|547
1637818580000|2021-11-25 05:36:20|604.3|599.8|604.2|599.7|604.7|600.2|604.2|599.7|535
1637818590000|2021-11-25 05:36:30|||||||||473
1637818600000|2021-11-25 05:36:40|603.9|599.4|603.9|599.4|603.9|599.4|603.9|599.4|314
1637818610000|2021-11-25 05:36:50|||||||||244
1637818620000|2021-11-25 05:37:00|604.1|599.6|604.4|599.9|604.4|599.9|604.1|599.6|833
1637818630000|2021-11-25 05:37:10|604.6|600.1|604.6|600.1|604.6|600.1|604.6|600.1|682
1637818640000|2021-11-25 05:37:20|604.4|599.9|604.4|599.9|604.6|600.1|604.4|599.9|498
1637818650000|2021-11-25 05:37:30|604.2|599.7|604.2|599.7|604.2|599.7|603.9|599.4|756
1637818660000|2021-11-25 05:37:40|||||||||572
1637818670000|2021-11-25 05:37:50|604.4|599.9|604.4|599.9|604.4|599.9|604.4|599.9|211
1637818680000|2021-11-25 05:38:00|604.5|600|604.9|600.4|604.9|600.4|604.5|600|466
1637818690000|2021-11-25 05:38:10|||||||||274
1637818700000|2021-11-25 05:38:20|||||||||365
1637818710000|2021-11-25 05:38:30|605.2|600.7|605.2|600.7|605.2|600.7|605.2|600.7|317
1637818720000|2021-11-25 05:38:40|605.4|600.9|605.2|600.7|605.4|600.9|605.2|600.7|477
1637818730000|2021-11-25 05:38:50|605.4|600.9|605.4|600.9|605.4|600.9|605.2|600.7|171
1637818740000|2021-11-25 05:39:00|605.2|600.7|605.2|600.7|605.7|601.2|605.1|600.6|916
1637818750000|2021-11-25 05:39:10|||||||||41
1637818760000|2021-11-25 05:39:20|605.1|600.6|605.1|600.6|605.1|600.6|605.1|600.6|257
1637818770000|2021-11-25 05:39:30|||||||||120
1637818780000|2021-11-25 05:39:40|||||||||95
1637818790000|2021-11-25 05:39:50|||||||||204
1637818800000|2021-11-25 05:40:00|604.7|600.2|604.7|600.2|604.7|600.2|604.7|600.2|136
1637818810000|2021-11-25 05:40:10|604.9|600.4|604.7|600.2|605.1|600.6|604.7|600.2|196
1637818820000|2021-11-25 05:40:20|604.8|600.3|604.9|600.4|604.9|600.4|604.8|600.3|298
1637818830000|2021-11-25 05:40:30|605.2|600.7|605.2|600.7|605.2|600.7|605.2|600.7|257
1637818840000|2021-11-25 05:40:40|605.4|600.9|605.7|601.2|605.7|601.2|605.4|600.9|292
1637818850000|2021-11-25 05:40:50|605.2|600.7|605.4|600.9|605.7|601.2|605.2|600.7|493
1637818860000|2021-11-25 05:41:00|605.2|600.7|605.4|600.9|605.4|600.9|605.2|600.7|294
1637818870000|2021-11-25 05:41:10|605.6|601.1|605.7|601.2|605.7|601.2|605.6|601.1|295
1637818880000|2021-11-25 05:41:20|605.4|600.9|605.7|601.2|605.7|601.2|605.4|600.9|212
1637818890000|2021-11-25 05:41:30|606.1|601.6|606.1|601.6|606.1|601.6|606.1|601.6|233
1637818900000|2021-11-25 05:41:40|606.3|601.8|606.6|602.1|606.6|602.1|606.1|601.6|273
1637818910000|2021-11-25 05:41:50|606.8|602.3|607.1|602.6|607.1|602.6|606.6|602.1|691
1637818920000|2021-11-25 05:42:00|606.6|602.1|606.6|602.1|606.6|602.1|606.6|602.1|621
1637818930000|2021-11-25 05:42:10|606.7|602.2|606.9|602.4|607.4|602.9|606.7|602.2|484
1637818940000|2021-11-25 05:42:20|607.1|602.6|607.3|602.8|607.3|602.8|606.9|602.4|506
1637818950000|2021-11-25 05:42:30|607.4|602.9|607.4|602.9|607.4|602.9|607.1|602.6|146
1637818960000|2021-11-25 05:42:40|||||||||146
1637818970000|2021-11-25 05:42:50|||||||||132
1637818980000|2021-11-25 05:43:00|607.3|602.8|606.9|602.4|607.3|602.8|606.9|602.4|750
1637818990000|2021-11-25 05:43:10|||||||||83
1637819000000|2021-11-25 05:43:20|||||||||266
1637819010000|2021-11-25 05:43:30|||||||||71
1637819020000|2021-11-25 05:43:40|||||||||88
1637819030000|2021-11-25 05:43:50|607.1|602.6|607.3|602.8|607.3|602.8|606.9|602.4|79
1637819040000|2021-11-25 05:44:00|606.9|602.4|606.9|602.4|607.1|602.6|606.9|602.4|67
1637819050000|2021-11-25 05:44:10|||||||||52
1637819060000|2021-11-25 05:44:20|607.3|602.8|607.4|602.9|607.4|602.9|607.3|602.8|380
1637819070000|2021-11-25 05:44:30|607.1|602.6|607.4|602.9|607.4|602.9|607.1|602.6|62
1637819080000|2021-11-25 05:44:40|607.3|602.8|607.4|602.9|607.4|602.9|607.3|602.8|332
1637819090000|2021-11-25 05:44:50|||||||||108
1637819100000|2021-11-25 05:45:00|||||||||81
1637819110000|2021-11-25 05:45:10|607.8|603.3|607.4|602.9|607.8|603.3|607.4|602.9|271
1637819120000|2021-11-25 05:45:20|607.8|603.3|607.8|603.3|607.8|603.3|607.8|603.3|30
1637819130000|2021-11-25 05:45:30|607.9|603.4|607.9|603.4|607.9|603.4|607.9|603.4|411
1637819140000|2021-11-25 05:45:40|||||||||385
1637819150000|2021-11-25 05:45:50|608.1|603.6|608.1|603.6|608.1|603.6|608.1|603.6|450
1637819160000|2021-11-25 05:46:00|608.4|603.9|608.3|603.8|608.8|604.3|608.3|603.8|434
1637819170000|2021-11-25 05:46:10|608.4|603.9|608.8|604.3|608.8|604.3|608.4|603.9|426
1637819180000|2021-11-25 05:46:20|||||||||192
1637819190000|2021-11-25 05:46:30|609|604.5|608.8|604.3|609|604.5|608.8|604.3|258
1637819200000|2021-11-25 05:46:40|609|604.5|608.9|604.4|609.1|604.6|608.8|604.3|377
1637819210000|2021-11-25 05:46:50|||||||||297
1637819220000|2021-11-25 05:47:00|||||||||145
1637819230000|2021-11-25 05:47:10|609.3|604.8|608.9|604.4|609.3|604.8|608.9|604.4|241
1637819240000|2021-11-25 05:47:20|609.4|604.9|609.4|604.9|609.4|604.9|609.4|604.9|878
1637819250000|2021-11-25 05:47:30|609.8|605.3|610.3|605.8|610.6|606.1|609.8|605.3|1331
1637819260000|2021-11-25 05:47:40|610.1|605.6|610.8|606.3|610.8|606.3|610.1|605.6|973
1637819270000|2021-11-25 05:47:50|610.4|605.9|610.9|606.4|610.9|606.4|610.4|605.9|945
1637819280000|2021-11-25 05:48:00|610.8|606.3|610.4|605.9|610.8|606.3|610.4|605.9|1118
1637819290000|2021-11-25 05:48:10|610.8|606.3|610.8|606.3|610.8|606.3|610.4|605.9|533
1637819300000|2021-11-25 05:48:20|611|606.5|610.3|605.8|611|606.5|610.3|605.8|341
1637819310000|2021-11-25 05:48:30|610.1|605.6|610.4|605.9|610.4|605.9|610.1|605.6|592
1637819320000|2021-11-25 05:48:40|610.3|605.8|609.9|605.4|610.4|605.9|609.9|605.4|414
1637819330000|2021-11-25 05:48:50|||||||||342
1637819340000|2021-11-25 05:49:00|609.8|605.3|609.4|604.9|609.8|605.3|609.4|604.9|273
1637819350000|2021-11-25 05:49:10|||||||||414
1637819360000|2021-11-25 05:49:20|||||||||148
1637819370000|2021-11-25 05:49:30|||||||||55
1637819380000|2021-11-25 05:49:40|||||||||179
1637819390000|2021-11-25 05:49:50|609.6|605.1|610.3|605.8|610.3|605.8|609.6|605.1|475
1637819400000|2021-11-25 05:50:00|610.4|605.9|610.8|606.3|610.8|606.3|610.4|605.9|657
1637819410000|2021-11-25 05:50:10|610.9|606.4|610.9|606.4|611.3|606.8|610.9|606.4|298
1637819420000|2021-11-25 05:50:20|611.1|606.6|611.4|606.9|611.4|606.9|611.1|606.6|388
1637819430000|2021-11-25 05:50:30|611.8|607.3|612.8|608.3|612.8|608.3|611.8|607.3|1589
1637819440000|2021-11-25 05:50:40|612.6|608.1|612.8|608.3|612.8|608.3|612.6|608.1|889
1637819450000|2021-11-25 05:50:50|612.6|608.1|612.3|607.8|612.6|608.1|612.3|607.8|497
1637819460000|2021-11-25 05:51:00|612.4|607.9|612.5|608|612.5|608|612.3|607.8|418
1637819470000|2021-11-25 05:51:10|612.3|607.8|612.3|607.8|612.8|608.3|612.3|607.8|1019
1637819480000|2021-11-25 05:51:20|||||||||123
1637819490000|2021-11-25 05:51:30|612.5|608|612.6|608.1|612.6|608.1|612.3|607.8|370
1637819500000|2021-11-25 05:51:40|612.8|608.3|612.8|608.3|612.8|608.3|612.8|608.3|196
1637819510000|2021-11-25 05:51:50|612.3|607.8|612.3|607.8|612.3|607.8|612.3|607.8|427
1637819520000|2021-11-25 05:52:00|612.5|608|612.4|607.9|612.5|608|612.4|607.9|340
1637819530000|2021-11-25 05:52:10|612.8|608.3|612.3|607.8|612.8|608.3|612.3|607.8|429
1637819540000|2021-11-25 05:52:20|612.1|607.6|611.8|607.3|612.1|607.6|611.6|607.1|937
1637819550000|2021-11-25 05:52:30|611.6|607.1|611.3|606.8|611.6|607.1|611.3|606.8|502
1637819560000|2021-11-25 05:52:40|||||||||266
1637819570000|2021-11-25 05:52:50|611.1|606.6|611.4|606.9|611.4|606.9|610.8|606.3|716
1637819580000|2021-11-25 05:53:00|611.8|607.3|611.8|607.3|611.8|607.3|611.8|607.3|59
1637819590000|2021-11-25 05:53:10|||||||||131
1637819600000|2021-11-25 05:53:20|612.1|607.6|612.3|607.8|612.3|607.8|612.1|607.6|219
1637819610000|2021-11-25 05:53:30|611.9|607.4|611.9|607.4|611.9|607.4|611.9|607.4|84
1637819620000|2021-11-25 05:53:40|612.1|607.6|611.8|607.3|612.3|607.8|611.8|607.3|212
1637819630000|2021-11-25 05:53:50|611.4|606.9|611.4|606.9|611.4|606.9|611.3|606.8|275
1637819640000|2021-11-25 05:54:00|||||||||35
1637819650000|2021-11-25 05:54:10|611.3|606.8|610.9|606.4|611.3|606.8|610.9|606.4|136
1637819660000|2021-11-25 05:54:20|||||||||237
1637819670000|2021-11-25 05:54:30|610.8|606.3|610.6|606.1|610.9|606.4|610.6|606.1|234
1637819680000|2021-11-25 05:54:40|||||||||78
1637819690000|2021-11-25 05:54:50|610.3|605.8|610.1|605.6|610.3|605.8|610.1|605.6|285
1637819700000|2021-11-25 05:55:00|610.4|605.9|610.4|605.9|610.4|605.9|610.4|605.9|95
1637819710000|2021-11-25 05:55:10|610.1|605.6|610.4|605.9|610.4|605.9|610.1|605.6|83
1637819720000|2021-11-25 05:55:20|||||||||214
1637819730000|2021-11-25 05:55:30|610.6|606.1|610.6|606.1|610.6|606.1|610.6|606.1|146
1637819740000|2021-11-25 05:55:40|610.4|605.9|610.4|605.9|610.4|605.9|610.4|605.9|141
1637819750000|2021-11-25 05:55:50|610.3|605.8|610.4|605.9|610.4|605.9|610.3|605.8|42
1637819760000|2021-11-25 05:56:00|||||||||46
1637819770000|2021-11-25 05:56:10|||||||||88
1637819780000|2021-11-25 05:56:20|||||||||31
1637819790000|2021-11-25 05:56:30|610.6|606.1|610.9|606.4|610.9|606.4|610.6|606.1|105
1637819800000|2021-11-25 05:56:40|||||||||97
1637819810000|2021-11-25 05:56:50|||||||||189
1637819820000|2021-11-25 05:57:00|611.1|606.6|610.9|606.4|611.1|606.6|610.9|606.4|190
1637819830000|2021-11-25 05:57:10|||||||||11
1637819840000|2021-11-25 05:57:20|||||||||26
1637819850000|2021-11-25 05:57:30|610.8|606.3|610.4|605.9|610.8|606.3|610.4|605.9|355
1637819860000|2021-11-25 05:57:40|||||||||241
1637819870000|2021-11-25 05:57:50|610.3|605.8|609.9|605.4|610.3|605.8|609.9|605.4|306
1637819880000|2021-11-25 05:58:00|609.6|605.1|609.4|604.9|609.6|605.1|609.4|604.9|331
1637819890000|2021-11-25 05:58:10|609.6|605.1|609.4|604.9|609.6|605.1|609.4|604.9|419
1637819900000|2021-11-25 05:58:20|609.1|604.6|609.1|604.6|609.1|604.6|609.1|604.6|131
1637819910000|2021-11-25 05:58:30|609.6|605.1|609.4|604.9|609.6|605.1|609.4|604.9|333
1637819920000|2021-11-25 05:58:40|609.6|605.1|609.6|605.1|609.6|605.1|609.6|605.1|171
1637819930000|2021-11-25 05:58:50|||||||||58
1637819940000|2021-11-25 05:59:00|609.4|604.9|609.4|604.9|609.4|604.9|609.3|604.8|217
1637819950000|2021-11-25 05:59:10|609.6|605.1|609.9|605.4|609.9|605.4|609.6|605.1|80
1637819960000|2021-11-25 05:59:20|||||||||38
1637819970000|2021-11-25 05:59:30|||||||||42
1637819980000|2021-11-25 05:59:40|610.3|605.8|610.3|605.8|610.3|605.8|610.3|605.8|72
1637819990000|2021-11-25 05:59:50|609.9|605.4|609.6|605.1|609.9|605.4|609.6|605.1|209
1637820000000|2021-11-25 06:00:00|609.4|604.9|609.8|605.3|609.8|605.3|609.4|604.9|418
1637820010000|2021-11-25 06:00:10|609.9|605.4|610.1|605.6|610.1|605.6|609.9|605.4|257
1637820020000|2021-11-25 06:00:20|||||||||110
1637820030000|2021-11-25 06:00:30|610.2|605.7|611.1|606.6|611.1|606.6|610.2|605.7|446
1637820040000|2021-11-25 06:00:40|||||||||220
1637820050000|2021-11-25 06:00:50|610.9|606.4|610.6|606.1|610.9|606.4|610.6|606.1|350
1637820060000|2021-11-25 06:01:00|610.9|606.4|611.9|607.4|611.9|607.4|610.9|606.4|275
1637820070000|2021-11-25 06:01:10|||||||||203
1637820080000|2021-11-25 06:01:20|612.1|607.6|611.9|607.4|612.1|607.6|611.9|607.4|398
1637820090000|2021-11-25 06:01:30|612.1|607.6|612.6|608.1|612.6|608.1|611.9|607.4|539
1637820100000|2021-11-25 06:01:40|612.9|608.4|612.4|607.9|613.1|608.6|612.4|607.9|1250
1637820110000|2021-11-25 06:01:50|612.9|608.4|612.9|608.4|612.9|608.4|612.9|608.4|249
1637820120000|2021-11-25 06:02:00|613.3|608.8|612.9|608.4|613.3|608.8|612.9|608.4|186
1637820130000|2021-11-25 06:02:10|612.8|608.3|612.8|608.3|612.8|608.3|612.8|608.3|448
1637820140000|2021-11-25 06:02:20|612.9|608.4|612.8|608.3|612.9|608.4|612.8|608.3|458
1637820150000|2021-11-25 06:02:30|612.4|607.9|612.4|607.9|612.4|607.9|612.4|607.9|165
1637820160000|2021-11-25 06:02:40|||||||||481
1637820170000|2021-11-25 06:02:50|||||||||63
1637820180000|2021-11-25 06:03:00|612.3|607.8|612.3|607.8|612.3|607.8|612.3|607.8|335
1637820190000|2021-11-25 06:03:10|||||||||101
1637820200000|2021-11-25 06:03:20|||||||||44
1637820210000|2021-11-25 06:03:30|||||||||187
1637820220000|2021-11-25 06:03:40|612.4|607.9|611.4|606.9|612.4|607.9|611.4|606.9|351
1637820230000|2021-11-25 06:03:50|||||||||49
1637820240000|2021-11-25 06:04:00|||||||||53
1637820250000|2021-11-25 06:04:10|||||||||221
1637820260000|2021-11-25 06:04:20|611.3|606.8|610.9|606.4|611.3|606.8|610.9|606.4|220
1637820270000|2021-11-25 06:04:30|||||||||44
1637820280000|2021-11-25 06:04:40|611.1|606.6|611.6|607.1|611.6|607.1|611.1|606.6|361
1637820290000|2021-11-25 06:04:50|611.4|606.9|611.1|606.6|611.5|607|611.1|606.6|204
1637820300000|2021-11-25 06:05:00|611.3|606.8|611.4|606.9|611.4|606.9|611.3|606.8|133
1637820310000|2021-11-25 06:05:10|611.3|606.8|610.6|606.1|611.3|606.8|610.6|606.1|175
1637820320000|2021-11-25 06:05:20|||||||||35
1637820330000|2021-11-25 06:05:30|611.1|606.6|610.9|606.4|611.1|606.6|610.9|606.4|363
1637820340000|2021-11-25 06:05:40|610.6|606.1|610.9|606.4|611.1|606.6|610.6|606.1|402
1637820350000|2021-11-25 06:05:50|||||||||39
1637820360000|2021-11-25 06:06:00|610.8|606.3|611.1|606.6|611.1|606.6|610.8|606.3|160
1637820370000|2021-11-25 06:06:10|611.4|606.9|611.6|607.1|611.6|607.1|611.4|606.9|238
1637820380000|2021-11-25 06:06:20|611.4|606.9|611.9|607.4|611.9|607.4|611.4|606.9|133
1637820390000|2021-11-25 06:06:30|611.8|607.3|611.9|607.4|611.9|607.4|611.8|607.3|377
1637820400000|2021-11-25 06:06:40|||||||||101
1637820410000|2021-11-25 06:06:50|612.4|607.9|612.4|607.9|612.4|607.9|612.4|607.9|358
1637820420000|2021-11-25 06:07:00|||||||||19
1637820430000|2021-11-25 06:07:10|||||||||41
1637820440000|2021-11-25 06:07:20|612.3|607.8|611.9|607.4|612.3|607.8|611.9|607.4|164
1637820450000|2021-11-25 06:07:30|611.8|607.3|611.9|607.4|611.9|607.4|611.8|607.3|323
1637820460000|2021-11-25 06:07:40|||||||||15
1637820470000|2021-11-25 06:07:50|||||||||69
1637820480000|2021-11-25 06:08:00|612.3|607.8|612.3|607.8|612.3|607.8|612.3|607.8|114
1637820490000|2021-11-25 06:08:10|||||||||61
1637820500000|2021-11-25 06:08:20|||||||||22
1637820510000|2021-11-25 06:08:30|611.9|607.4|611.9|607.4|611.9|607.4|611.9|607.4|95
1637820520000|2021-11-25 06:08:40|612.3|607.8|612.3|607.8|612.3|607.8|612.3|607.8|20
1637820530000|2021-11-25 06:08:50|612.2|607.7|612.3|607.8|612.3|607.8|611.8|607.3|327
1637820540000|2021-11-25 06:09:00|612.2|607.7|612.3|607.8|612.3|607.8|612.2|607.7|170
1637820550000|2021-11-25 06:09:10|||||||||29
1637820560000|2021-11-25 06:09:20|||||||||74
1637820570000|2021-11-25 06:09:30|612.1|607.6|611.8|607.3|612.1|607.6|611.8|607.3|228
1637820580000|2021-11-25 06:09:40|611.9|607.4|612.3|607.8|612.3|607.8|611.9|607.4|94
1637820590000|2021-11-25 06:09:50|||||||||22
1637820600000|2021-11-25 06:10:00|||||||||15
1637820610000|2021-11-25 06:10:10|612.6|608.1|612.8|608.3|612.8|608.3|612.6|608.1|452
1637820620000|2021-11-25 06:10:20|613.1|608.6|613.1|608.6|613.1|608.6|613.1|608.6|255
1637820630000|2021-11-25 06:10:30|613.3|608.8|613.3|608.8|613.3|608.8|613.3|608.8|440
1637820640000|2021-11-25 06:10:40|||||||||151
1637820650000|2021-11-25 06:10:50|613.1|608.6|613.4|608.9|613.4|608.9|613.1|608.6|589
1637820660000|2021-11-25 06:11:00|613.6|609.1|613.9|609.4|613.9|609.4|613.6|609.1|784
1637820670000|2021-11-25 06:11:10|614.3|609.8|614.9|610.4|614.9|610.4|614.3|609.8|1346
1637820680000|2021-11-25 06:11:20|615.3|610.8|615.4|610.9|615.4|610.9|614.9|610.4|1800
1637820690000|2021-11-25 06:11:30|615.3|610.8|615.8|611.3|615.8|611.3|615.3|610.8|677
1637820700000|2021-11-25 06:11:40|615.4|610.9|615.3|610.8|615.4|610.9|615.3|610.8|576
1637820710000|2021-11-25 06:11:50|614.8|610.3|614.8|610.3|614.8|610.3|614.8|610.3|688
1637820720000|2021-11-25 06:12:00|614.9|610.4|614.9|610.4|615.4|610.9|614.9|610.4|1000
1637820730000|2021-11-25 06:12:10|615.3|610.8|614.8|610.3|615.3|610.8|614.8|610.3|641
1637820740000|2021-11-25 06:12:20|||||||||242
1637820750000|2021-11-25 06:12:30|614.9|610.4|615.3|610.8|615.3|610.8|614.9|610.4|287
1637820760000|2021-11-25 06:12:40|614.9|610.4|614.8|610.3|614.9|610.4|614.8|610.3|240
1637820770000|2021-11-25 06:12:50|||||||||126
1637820780000|2021-11-25 06:13:00|614.6|610.1|614.4|609.9|614.6|610.1|614.4|609.9|171
1637820790000|2021-11-25 06:13:10|614.8|610.3|614.8|610.3|614.8|610.3|614.8|610.3|552
1637820800000|2021-11-25 06:13:20|614.9|610.4|614.4|609.9|614.9|610.4|614.4|609.9|251
1637820810000|2021-11-25 06:13:30|614.8|610.3|614.8|610.3|614.8|610.3|614.8|610.3|39
1637820820000|2021-11-25 06:13:40|614.4|609.9|614.3|609.8|614.4|609.9|614.3|609.8|187
1637820830000|2021-11-25 06:13:50|||||||||39
1637820840000|2021-11-25 06:14:00|613.9|609.4|613.9|609.4|613.9|609.4|613.9|609.4|273
1637820850000|2021-11-25 06:14:10|||||||||47
1637820860000|2021-11-25 06:14:20|||||||||102
1637820870000|2021-11-25 06:14:30|614.3|609.8|614.4|609.9|614.4|609.9|614.3|609.8|406
1637820880000|2021-11-25 06:14:40|614.6|610.1|614.9|610.4|614.9|610.4|614.4|609.9|225
1637820890000|2021-11-25 06:14:50|||||||||143
1637820900000|2021-11-25 06:15:00|614.8|610.3|614.9|610.4|614.9|610.4|614.8|610.3|619
1637820910000|2021-11-25 06:15:10|||||||||224
1637820920000|2021-11-25 06:15:20|||||||||330
1637820930000|2021-11-25 06:15:30|614.8|610.3|614.3|609.8|614.8|610.3|614.3|609.8|533
1637820940000|2021-11-25 06:15:40|613.9|609.4|613.8|609.3|613.9|609.4|613.8|609.3|430
1637820950000|2021-11-25 06:15:50|||||||||69
1637820960000|2021-11-25 06:16:00|613.4|608.9|613.8|609.3|613.8|609.3|613.4|608.9|113
1637820970000|2021-11-25 06:16:10|613.4|608.9|613.3|608.8|613.4|608.9|613.3|608.8|526
1637820980000|2021-11-25 06:16:20|||||||||83
1637820990000|2021-11-25 06:16:30|613.1|608.6|612.9|608.4|613.1|608.6|612.9|608.4|96
1637821000000|2021-11-25 06:16:40|612.8|608.3|612.4|607.9|612.9|608.4|612.4|607.9|360
1637821010000|2021-11-25 06:16:50|612.8|608.3|612.9|608.4|612.9|608.4|612.8|608.3|300
1637821020000|2021-11-25 06:17:00|613.1|608.6|613.4|608.9|613.4|608.9|613.1|608.6|492
1637821030000|2021-11-25 06:17:10|613.3|608.8|613.9|609.4|613.9|609.4|613.3|608.8|271
1637821040000|2021-11-25 06:17:20|||||||||219
1637821050000|2021-11-25 06:17:30|613.6|609.1|613.6|609.1|613.6|609.1|613.6|609.1|72
1637821060000|2021-11-25 06:17:40|613.9|609.4|613.9|609.4|613.9|609.4|613.9|609.4|24
1637821070000|2021-11-25 06:17:50|613.6|609.1|613.9|609.4|613.9|609.4|613.6|609.1|59
1637821080000|2021-11-25 06:18:00|613.6|609.1|613.6|609.1|613.6|609.1|613.6|609.1|30
1637821090000|2021-11-25 06:18:10|613.9|609.4|613.9|609.4|613.9|609.4|613.9|609.4|16
1637821100000|2021-11-25 06:18:20|||||||||33
1637821110000|2021-11-25 06:18:30|||||||||101
1637821120000|2021-11-25 06:18:40|||||||||118
1637821130000|2021-11-25 06:18:50|||||||||45
1637821140000|2021-11-25 06:19:00|||||||||50
1637821150000|2021-11-25 06:19:10|||||||||28
1637821160000|2021-11-25 06:19:20|613.8|609.3|613.9|609.4|613.9|609.4|613.8|609.3|42
1637821170000|2021-11-25 06:19:30|613.6|609.1|613.4|608.9|613.6|609.1|613.4|608.9|433
1637821180000|2021-11-25 06:19:40|||||||||45
1637821190000|2021-11-25 06:19:50|613.1|608.6|613.1|608.6|613.1|608.6|613.1|608.6|280
1637821200000|2021-11-25 06:20:00|612.9|608.4|612.6|608.1|612.9|608.4|612.6|608.1|360
1637821210000|2021-11-25 06:20:10|612.4|607.9|612.6|608.1|612.6|608.1|612.4|607.9|138
1637821220000|2021-11-25 06:20:20|612.9|608.4|613.6|609.1|613.6|609.1|612.9|608.4|410
1637821230000|2021-11-25 06:20:30|613.9|609.4|613.9|609.4|613.9|609.4|613.9|609.4|51
1637821240000|2021-11-25 06:20:40|||||||||23
1637821250000|2021-11-25 06:20:50|613.6|609.1|613.6|609.1|613.6|609.1|613.6|609.1|99
1637821260000|2021-11-25 06:21:00|613.4|608.9|613.1|608.6|613.4|608.9|613.1|608.6|141
1637821270000|2021-11-25 06:21:10|||||||||69
1637821280000|2021-11-25 06:21:20|||||||||103
1637821290000|2021-11-25 06:21:30|612.8|608.3|612.4|607.9|612.8|608.3|612.4|607.9|295
1637821300000|2021-11-25 06:21:40|612.6|608.1|612.4|607.9|612.9|608.4|612.4|607.9|196
1637821310000|2021-11-25 06:21:50|612.5|608|612.6|608.1|612.6|608.1|612.5|608|63
1637821320000|2021-11-25 06:22:00|612.4|607.9|612.4|607.9|612.4|607.9|612.4|607.9|149
1637821330000|2021-11-25 06:22:10|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|136
1637821340000|2021-11-25 06:22:20|612.4|607.9|612.9|608.4|612.9|608.4|612.4|607.9|204
1637821350000|2021-11-25 06:22:30|612.6|608.1|612.9|608.4|612.9|608.4|612.6|608.1|122
1637821360000|2021-11-25 06:22:40|||||||||20
1637821370000|2021-11-25 06:22:50|613.1|608.6|613.4|608.9|613.4|608.9|613.1|608.6|290
1637821380000|2021-11-25 06:23:00|613.1|608.6|612.9|608.4|613.1|608.6|612.9|608.4|341
1637821390000|2021-11-25 06:23:10|612.8|608.3|612.4|607.9|612.8|608.3|612.4|607.9|168
1637821400000|2021-11-25 06:23:20|||||||||162
1637821410000|2021-11-25 06:23:30|612.3|607.8|612.3|607.8|612.3|607.8|612.3|607.8|181
1637821420000|2021-11-25 06:23:40|611.9|607.4|611.9|607.4|611.9|607.4|611.9|607.4|209
1637821430000|2021-11-25 06:23:50|612.1|607.6|611.9|607.4|612.1|607.6|611.9|607.4|525
1637821440000|2021-11-25 06:24:00|612.1|607.6|611.9|607.4|612.4|607.9|611.9|607.4|345
1637821450000|2021-11-25 06:24:10|||||||||51
1637821460000|2021-11-25 06:24:20|||||||||43
1637821470000|2021-11-25 06:24:30|||||||||57
1637821480000|2021-11-25 06:24:40|||||||||44
1637821490000|2021-11-25 06:24:50|||||||||88
1637821500000|2021-11-25 06:25:00|||||||||130
1637821510000|2021-11-25 06:25:10|612.1|607.6|612.4|607.9|612.4|607.9|612.1|607.6|208
1637821520000|2021-11-25 06:25:20|||||||||49
1637821530000|2021-11-25 06:25:30|||||||||19
1637821540000|2021-11-25 06:25:40|||||||||19
1637821550000|2021-11-25 06:25:50|||||||||23
1637821560000|2021-11-25 06:26:00|||||||||11
1637821570000|2021-11-25 06:26:10|||||||||32
1637821580000|2021-11-25 06:26:20|||||||||21
1637821590000|2021-11-25 06:26:30|||||||||25
1637821600000|2021-11-25 06:26:40|||||||||37
1637821610000|2021-11-25 06:26:50|612.8|608.3|612.9|608.4|612.9|608.4|612.8|608.3|306
1637821620000|2021-11-25 06:27:00|||||||||19
1637821630000|2021-11-25 06:27:10|612.6|608.1|611.8|607.3|612.8|608.3|611.8|607.3|714
1637821640000|2021-11-25 06:27:20|611.4|606.9|611.4|606.9|611.4|606.9|611.4|606.9|142
1637821650000|2021-11-25 06:27:30|||||||||128
1637821660000|2021-11-25 06:27:40|611.3|606.8|611.4|606.9|611.4|606.9|611.3|606.8|344
1637821670000|2021-11-25 06:27:50|||||||||121
1637821680000|2021-11-25 06:28:00|611.3|606.8|610.9|606.4|611.3|606.8|610.9|606.4|425
1637821690000|2021-11-25 06:28:10|610.8|606.3|610.4|605.9|610.8|606.3|610.4|605.9|536
1637821700000|2021-11-25 06:28:20|||||||||599
1637821710000|2021-11-25 06:28:30|610.1|605.6|609.6|605.1|610.1|605.6|609.6|605.1|869
1637821720000|2021-11-25 06:28:40|609.7|605.2|609.9|605.4|610.1|605.6|609.7|605.2|789
1637821730000|2021-11-25 06:28:50|609.6|605.1|609.6|605.1|609.6|605.1|609.6|605.1|205
1637821740000|2021-11-25 06:29:00|609.4|604.9|609.4|604.9|609.4|604.9|609.4|604.9|709
1637821750000|2021-11-25 06:29:10|609.6|605.1|609.9|605.4|610.1|605.6|609.6|605.1|958
1637821760000|2021-11-25 06:29:20|610.1|605.6|610.1|605.6|610.1|605.6|610.1|605.6|214
1637821770000|2021-11-25 06:29:30|||||||||42
1637821780000|2021-11-25 06:29:40|610.2|605.7|610.1|605.6|610.2|605.7|610.1|605.6|312
1637821790000|2021-11-25 06:29:50|610.2|605.7|610.6|606.1|610.6|606.1|610.2|605.7|289
1637821800000|2021-11-25 06:30:00|610.4|605.9|610.1|605.6|610.4|605.9|610.1|605.6|297
1637821810000|2021-11-25 06:30:10|609.9|605.4|609.7|605.2|609.9|605.4|609.7|605.2|50
1637821820000|2021-11-25 06:30:20|610.2|605.7|610.2|605.7|610.2|605.7|610.2|605.7|228
1637821830000|2021-11-25 06:30:30|610.6|606.1|610.6|606.1|610.6|606.1|610.6|606.1|118
1637821840000|2021-11-25 06:30:40|610.7|606.2|610.7|606.2|610.7|606.2|610.7|606.2|147
1637821850000|2021-11-25 06:30:50|610.6|606.1|610.2|605.7|610.6|606.1|610.2|605.7|105
1637821860000|2021-11-25 06:31:00|610.6|606.1|610.6|606.1|610.6|606.1|610.6|606.1|169
1637821870000|2021-11-25 06:31:10|||||||||215
1637821880000|2021-11-25 06:31:20|||||||||153
1637821890000|2021-11-25 06:31:30|610.7|606.2|611.2|606.7|611.2|606.7|610.7|606.2|375
1637821900000|2021-11-25 06:31:40|611.4|606.9|611.6|607.1|611.6|607.1|611.4|606.9|168
1637821910000|2021-11-25 06:31:50|611.7|607.2|611.7|607.2|611.9|607.4|611.7|607.2|185
1637821920000|2021-11-25 06:32:00|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|101
1637821930000|2021-11-25 06:32:10|611.9|607.4|611.7|607.2|611.9|607.4|611.6|607.1|366
1637821940000|2021-11-25 06:32:20|611.9|607.4|611.6|607.1|612.1|607.6|611.6|607.1|173
1637821950000|2021-11-25 06:32:30|||||||||53
1637821960000|2021-11-25 06:32:40|611.7|607.2|611.7|607.2|611.7|607.2|611.7|607.2|150
1637821970000|2021-11-25 06:32:50|||||||||68
1637821980000|2021-11-25 06:33:00|||||||||24
1637821990000|2021-11-25 06:33:10|||||||||43
1637822000000|2021-11-25 06:33:20|611.8|607.3|612.2|607.7|612.2|607.7|611.8|607.3|566
1637822010000|2021-11-25 06:33:30|||||||||30
1637822020000|2021-11-25 06:33:40|612.6|608.1|612.6|608.1|612.6|608.1|612.6|608.1|213
1637822030000|2021-11-25 06:33:50|||||||||191
1637822040000|2021-11-25 06:34:00|612.4|607.9|612.1|607.6|612.4|607.9|611.9|607.4|693
1637822050000|2021-11-25 06:34:10|611.9|607.4|611.9|607.4|611.9|607.4|611.9|607.4|280
1637822060000|2021-11-25 06:34:20|611.6|607.1|611.6|607.1|611.6|607.1|611.6|607.1|34
1637822070000|2021-11-25 06:34:30|||||||||107
1637822080000|2021-11-25 06:34:40|||||||||130
1637822090000|2021-11-25 06:34:50|611.8|607.3|611.6|607.1|611.8|607.3|611.6|607.1|66
1637822100000|2021-11-25 06:35:00|611.4|606.9|611.4|606.9|611.4|606.9|611.4|606.9|281
1637822110000|2021-11-25 06:35:10|611.6|607.1|611.6|607.1|611.6|607.1|611.6|607.1|81
1637822120000|2021-11-25 06:35:20|611.9|607.4|611.6|607.1|611.9|607.4|611.6|607.1|43
1637822130000|2021-11-25 06:35:30|611.9|607.4|611.9|607.4|611.9|607.4|611.9|607.4|12
1637822140000|2021-11-25 06:35:40|||||||||7
1637822150000|2021-11-25 06:35:50|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|142
1637822160000|2021-11-25 06:36:00|||||||||39
1637822170000|2021-11-25 06:36:10|611.6|607.1|611.6|607.1|611.6|607.1|611.6|607.1|212
1637822180000|2021-11-25 06:36:20|611.8|607.3|611.6|607.1|611.8|607.3|611.6|607.1|17
1637822190000|2021-11-25 06:36:30|611.1|606.6|611.1|606.6|611.1|606.6|611.1|606.6|79
1637822200000|2021-11-25 06:36:40|||||||||73
1637822210000|2021-11-25 06:36:50|||||||||43
1637822220000|2021-11-25 06:37:00|||||||||62
1637822230000|2021-11-25 06:37:10|610.9|606.4|610.7|606.2|610.9|606.4|610.6|606.1|236
1637822240000|2021-11-25 06:37:20|||||||||67
1637822250000|2021-11-25 06:37:30|610.9|606.4|611.2|606.7|611.2|606.7|610.9|606.4|165
1637822260000|2021-11-25 06:37:40|611.6|607.1|611.6|607.1|611.6|607.1|611.6|607.1|27
1637822270000|2021-11-25 06:37:50|611.7|607.2|611.6|607.1|611.7|607.2|611.6|607.1|214
1637822280000|2021-11-25 06:38:00|611.7|607.2|612.1|607.6|612.1|607.6|611.6|607.1|146
1637822290000|2021-11-25 06:38:10|||||||||239
1637822300000|2021-11-25 06:38:20|||||||||52
1637822310000|2021-11-25 06:38:30|||||||||48
1637822320000|2021-11-25 06:38:40|||||||||20
1637822330000|2021-11-25 06:38:50|||||||||12
1637822340000|2021-11-25 06:39:00|||||||||18
1637822350000|2021-11-25 06:39:10|612.2|607.7|612.2|607.7|612.2|607.7|612.1|607.6|352
1637822360000|2021-11-25 06:39:20|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|66
1637822370000|2021-11-25 06:39:30|||||||||93
1637822380000|2021-11-25 06:39:40|||||||||30
1637822390000|2021-11-25 06:39:50|||||||||113
1637822400000|2021-11-25 06:40:00|611.9|607.4|611.6|607.1|611.9|607.4|611.6|607.1|236
1637822410000|2021-11-25 06:40:10|||||||||6
1637822420000|2021-11-25 06:40:20|||||||||36
1637822430000|2021-11-25 06:40:30|||||||||44
1637822440000|2021-11-25 06:40:40|611.7|607.2|611.6|607.1|611.7|607.2|611.6|607.1|162
1637822450000|2021-11-25 06:40:50|611.7|607.2|612.1|607.6|612.1|607.6|611.7|607.2|116
1637822460000|2021-11-25 06:41:00|611.7|607.2|611.6|607.1|611.7|607.2|611.6|607.1|125
1637822470000|2021-11-25 06:41:10|||||||||60
1637822480000|2021-11-25 06:41:20|611.2|606.7|611.2|606.7|611.2|606.7|611.2|606.7|15
1637822490000|2021-11-25 06:41:30|611.6|607.1|611.6|607.1|611.6|607.1|611.6|607.1|72
1637822500000|2021-11-25 06:41:40|||||||||20
1637822510000|2021-11-25 06:41:50|||||||||62
1637822520000|2021-11-25 06:42:00|||||||||42
1637822530000|2021-11-25 06:42:10|611.7|607.2|611.7|607.2|612.6|608.1|611.7|607.2|707
1637822540000|2021-11-25 06:42:20|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|35
1637822550000|2021-11-25 06:42:30|612.2|607.7|612.2|607.7|612.2|607.7|612.2|607.7|250
1637822560000|2021-11-25 06:42:40|||||||||66
1637822570000|2021-11-25 06:42:50|612.6|608.1|612.6|608.1|612.6|608.1|612.6|608.1|164
1637822580000|2021-11-25 06:43:00|||||||||56
1637822590000|2021-11-25 06:43:10|||||||||60
1637822600000|2021-11-25 06:43:20|||||||||150
1637822610000|2021-11-25 06:43:30|612.7|608.2|612.7|608.2|613.1|608.6|612.7|608.2|1077
1637822620000|2021-11-25 06:43:40|612.6|608.1|612.6|608.1|612.6|608.1|612.2|607.7|512
1637822630000|2021-11-25 06:43:50|||||||||63
1637822640000|2021-11-25 06:44:00|||||||||39
1637822650000|2021-11-25 06:44:10|||||||||90
1637822660000|2021-11-25 06:44:20|||||||||52
1637822670000|2021-11-25 06:44:30|||||||||116
1637822680000|2021-11-25 06:44:40|612.4|607.9|611.2|606.7|612.4|607.9|611.2|606.7|536
1637822690000|2021-11-25 06:44:50|611.6|607.1|611.6|607.1|611.6|607.1|611.6|607.1|112
1637822700000|2021-11-25 06:45:00|611.7|607.2|611.6|607.1|611.7|607.2|611.2|606.7|173
1637822710000|2021-11-25 06:45:10|611.4|606.9|611.1|606.6|611.4|606.9|611.1|606.6|193
1637822720000|2021-11-25 06:45:20|||||||||98
1637822730000|2021-11-25 06:45:30|||||||||83
1637822740000|2021-11-25 06:45:40|||||||||248
1637822750000|2021-11-25 06:45:50|611.2|606.7|611.6|607.1|611.6|607.1|611.2|606.7|227
1637822760000|2021-11-25 06:46:00|611.2|606.7|610.6|606.1|611.2|606.7|610.6|606.1|467
1637822770000|2021-11-25 06:46:10|610.7|606.2|611.1|606.6|611.2|606.7|610.7|606.2|338
1637822780000|2021-11-25 06:46:20|||||||||169
1637822790000|2021-11-25 06:46:30|611.2|606.7|611.1|606.6|611.2|606.7|611.1|606.6|228
1637822800000|2021-11-25 06:46:40|611.4|606.9|611.6|607.1|611.6|607.1|611.4|606.9|139
1637822810000|2021-11-25 06:46:50|611.7|607.2|611.6|607.1|611.7|607.2|611.6|607.1|360
1637822820000|2021-11-25 06:47:00|611.3|606.8|611.1|606.6|611.3|606.8|611.1|606.6|210
1637822830000|2021-11-25 06:47:10|611.2|606.7|611.4|606.9|611.6|607.1|611.2|606.7|159
1637822840000|2021-11-25 06:47:20|611.3|606.8|611.1|606.6|611.3|606.8|611.1|606.6|152
1637822850000|2021-11-25 06:47:30|611.2|606.7|611.6|607.1|611.6|607.1|611.1|606.6|157
1637822860000|2021-11-25 06:47:40|611.4|606.9|611.1|606.6|611.4|606.9|611.1|606.6|77
1637822870000|2021-11-25 06:47:50|611.2|606.7|611.2|606.7|611.2|606.7|611.2|606.7|61
1637822880000|2021-11-25 06:48:00|611.6|607.1|611.2|606.7|611.7|607.2|611.2|606.7|581
1637822890000|2021-11-25 06:48:10|||||||||73
1637822900000|2021-11-25 06:48:20|610.7|606.2|610.7|606.2|610.7|606.2|610.7|606.2|155
1637822910000|2021-11-25 06:48:30|610.9|606.4|610.7|606.2|611.2|606.7|610.7|606.2|245
1637822920000|2021-11-25 06:48:40|610.8|606.3|610.7|606.2|610.8|606.3|610.7|606.2|38
1637822930000|2021-11-25 06:48:50|611.1|606.6|611.1|606.6|611.1|606.6|610.7|606.2|264
1637822940000|2021-11-25 06:49:00|610.7|606.2|610.7|606.2|610.7|606.2|610.7|606.2|118
1637822950000|2021-11-25 06:49:10|||||||||198
1637822960000|2021-11-25 06:49:20|610.9|606.4|611.1|606.6|611.1|606.6|610.9|606.4|87
1637822970000|2021-11-25 06:49:30|610.9|606.4|611.2|606.7|611.2|606.7|610.9|606.4|385
1637822980000|2021-11-25 06:49:40|||||||||136
1637822990000|2021-11-25 06:49:50|||||||||85
1637823000000|2021-11-25 06:50:00|611.6|607.1|611.7|607.2|611.7|607.2|611.6|607.1|175
1637823010000|2021-11-25 06:50:10|||||||||125
1637823020000|2021-11-25 06:50:20|||||||||59
1637823030000|2021-11-25 06:50:30|||||||||47
1637823040000|2021-11-25 06:50:40|611.6|607.1|611.7|607.2|611.7|607.2|611.6|607.1|364
1637823050000|2021-11-25 06:50:50|||||||||58
1637823060000|2021-11-25 06:51:00|||||||||59
1637823070000|2021-11-25 06:51:10|611.9|607.4|612.2|607.7|612.2|607.7|611.9|607.4|356
1637823080000|2021-11-25 06:51:20|||||||||335
1637823090000|2021-11-25 06:51:30|612.7|608.2|612.7|608.2|612.7|608.2|612.7|608.2|301
1637823100000|2021-11-25 06:51:40|613.1|608.6|613.1|608.6|613.2|608.7|613.1|608.6|767
1637823110000|2021-11-25 06:51:50|613.2|608.7|614.1|609.6|614.1|609.6|613.2|608.7|619
1637823120000|2021-11-25 06:52:00|613.9|609.4|613.6|609.1|613.9|609.4|613.6|609.1|467
1637823130000|2021-11-25 06:52:10|613.1|608.6|613.1|608.6|613.1|608.6|613.1|608.6|323
1637823140000|2021-11-25 06:52:20|613.4|608.9|613.4|608.9|613.4|608.9|613.4|608.9|182
1637823150000|2021-11-25 06:52:30|613.6|609.1|613.6|609.1|613.9|609.4|613.6|609.1|307
1637823160000|2021-11-25 06:52:40|613.1|608.6|613.9|609.4|613.9|609.4|613.1|608.6|445
1637823170000|2021-11-25 06:52:50|613.6|609.1|613.4|608.9|613.6|609.1|613.4|608.9|162
1637823180000|2021-11-25 06:53:00|||||||||44
1637823190000|2021-11-25 06:53:10|||||||||29
1637823200000|2021-11-25 06:53:20|613.6|609.1|614.1|609.6|614.1|609.6|613.6|609.1|1216
1637823210000|2021-11-25 06:53:30|613.9|609.4|613.8|609.3|614.1|609.6|613.8|609.3|180
1637823220000|2021-11-25 06:53:40|613.6|609.1|613.9|609.4|613.9|609.4|613.6|609.1|216
1637823230000|2021-11-25 06:53:50|613.6|609.1|613.6|609.1|613.9|609.4|613.6|609.1|184
1637823240000|2021-11-25 06:54:00|613.9|609.4|613.9|609.4|613.9|609.4|613.9|609.4|51
1637823250000|2021-11-25 06:54:10|613.8|609.3|613.4|608.9|613.8|609.3|613.4|608.9|604
1637823260000|2021-11-25 06:54:20|613.6|609.1|613.9|609.4|613.9|609.4|613.6|609.1|118
1637823270000|2021-11-25 06:54:30|614.1|609.6|614.4|609.9|614.4|609.9|614.1|609.6|267
1637823280000|2021-11-25 06:54:40|||||||||55
1637823290000|2021-11-25 06:54:50|614.3|609.8|613.3|608.8|614.4|609.9|613.3|608.8|1623
1637823300000|2021-11-25 06:55:00|613.4|608.9|613.4|608.9|613.8|609.3|613.4|608.9|425
1637823310000|2021-11-25 06:55:10|613.8|609.3|613.8|609.3|613.8|609.3|613.8|609.3|152
1637823320000|2021-11-25 06:55:20|613.4|608.9|613.8|609.3|613.8|609.3|613.4|608.9|690
1637823330000|2021-11-25 06:55:30|613.4|608.9|612.9|608.4|613.4|608.9|612.9|608.4|251
1637823340000|2021-11-25 06:55:40|613.3|608.8|612.9|608.4|613.3|608.8|612.8|608.3|504
1637823350000|2021-11-25 06:55:50|||||||||98
1637823360000|2021-11-25 06:56:00|||||||||179
1637823370000|2021-11-25 06:56:10|613.3|608.8|613.3|608.8|613.3|608.8|613.3|608.8|158
1637823380000|2021-11-25 06:56:20|613.2|608.7|612.9|608.4|613.3|608.8|612.9|608.4|462
1637823390000|2021-11-25 06:56:30|612.8|608.3|612.8|608.3|612.9|608.4|612.8|608.3|446
1637823400000|2021-11-25 06:56:40|||||||||155
1637823410000|2021-11-25 06:56:50|612.9|608.4|612.9|608.4|612.9|608.4|612.9|608.4|253
1637823420000|2021-11-25 06:57:00|613.3|608.8|613.3|608.8|613.3|608.8|613.3|608.8|309
1637823430000|2021-11-25 06:57:10|612.9|608.4|612.9|608.4|612.9|608.4|612.9|608.4|81
1637823440000|2021-11-25 06:57:20|612.8|608.3|612.4|607.9|612.8|608.3|612.4|607.9|767
1637823450000|2021-11-25 06:57:30|612.8|608.3|612.3|607.8|612.8|608.3|612.3|607.8|607
1637823460000|2021-11-25 06:57:40|611.9|607.4|611.9|607.4|612.3|607.8|611.9|607.4|621
1637823470000|2021-11-25 06:57:50|611.8|607.3|611.8|607.3|611.8|607.3|611.8|607.3|232
1637823480000|2021-11-25 06:58:00|611.6|607.1|611.4|606.9|611.8|607.3|611.4|606.9|790
1637823490000|2021-11-25 06:58:10|||||||||173
1637823500000|2021-11-25 06:58:20|611.8|607.3|611.6|607.1|611.9|607.4|611.6|607.1|885
1637823510000|2021-11-25 06:58:30|611.9|607.4|611.6|607.1|611.9|607.4|611.6|607.1|315
1637823520000|2021-11-25 06:58:40|611.9|607.4|611.9|607.4|611.9|607.4|611.9|607.4|107
1637823530000|2021-11-25 06:58:50|||||||||150
1637823540000|2021-11-25 06:59:00|||||||||483
1637823550000|2021-11-25 06:59:10|611.6|607.1|611.6|607.1|611.6|607.1|611.6|607.1|730
1637823560000|2021-11-25 06:59:20|611.4|606.9|611.4|606.9|611.4|606.9|611.4|606.9|948
1637823570000|2021-11-25 06:59:30|||||||||660
1637823580000|2021-11-25 06:59:40|||||||||610
1637823590000|2021-11-25 06:59:50|611.6|607.1|611.9|607.4|611.9|607.4|611.6|607.1|842
1637823600000|2021-11-25 07:00:00|611.6|607.1|611.9|607.4|611.9|607.4|611.6|607.1|0
1637845200000|2021-11-25 13:00:00|601.6|597.1|599.6|595.1|601.7|597.2|598.4|593.9|14185
1637845210000|2021-11-25 13:00:10|600|595.5|599.3|594.8|600|595.5|598.6|594.1|4318
1637845220000|2021-11-25 13:00:20|598.8|594.3|597.5|593|599.1|594.6|597.5|593|4506
1637845230000|2021-11-25 13:00:30|597.6|593.1|598|593.5|598.5|594|597.5|593|3593
1637845240000|2021-11-25 13:00:40|597.6|593.1|598|593.5|598.5|594|597.5|593|2699
1637845250000|2021-11-25 13:00:50|598.1|593.6|597.6|593.1|598.1|593.6|597.1|592.6|2393
1637845260000|2021-11-25 13:01:00|597.3|592.8|596.9|592.4|597.6|593.1|596.6|592.1|3226
1637845270000|2021-11-25 13:01:10|597.1|592.6|596.3|591.8|597.6|593.1|596.3|591.8|1857
1637845280000|2021-11-25 13:01:20|596.8|592.3|596.8|592.3|596.8|592.3|596.6|592.1|1453
1637845290000|2021-11-25 13:01:30|596.9|592.4|597.4|592.9|597.4|592.9|596.9|592.4|1403
1637845300000|2021-11-25 13:01:40|597.3|592.8|598.1|593.6|598.3|593.8|597.3|592.8|1909
1637845310000|2021-11-25 13:01:50|598.3|593.8|599.3|594.8|599.3|594.8|597.8|593.3|1819
1637845320000|2021-11-25 13:02:00|599.1|594.6|598.3|593.8|599.1|594.6|597.8|593.3|1831
1637845330000|2021-11-25 13:02:10|598|593.5|598|593.5|598.5|594|597.6|593.1|1944
1637845340000|2021-11-25 13:02:20|597.6|593.1|598.1|593.6|598.1|593.6|597.6|593.1|640
1637845350000|2021-11-25 13:02:30|598|593.5|598|593.5|598.1|593.6|597.5|593|1627
1637845360000|2021-11-25 13:02:40|598.1|593.6|598.6|594.1|598.6|594.1|598.1|593.6|950
1637845370000|2021-11-25 13:02:50|598.5|594|598.6|594.1|598.8|594.3|598.1|593.6|717
1637845380000|2021-11-25 13:03:00|599|594.5|599.1|594.6|599.1|594.6|598.5|594|2104
1637845390000|2021-11-25 13:03:10|599.5|595|599.6|595.1|599.6|595.1|599.5|595|1202
1637845400000|2021-11-25 13:03:20|599.1|594.6|598.8|594.3|599.1|594.6|598.8|594.3|1609
1637845410000|2021-11-25 13:03:30|599.1|594.6|599.1|594.6|599.3|594.8|598.8|594.3|980
1637845420000|2021-11-25 13:03:40|598.8|594.3|599.8|595.3|599.9|595.4|598.8|594.3|2094
1637845430000|2021-11-25 13:03:50|599.9|595.4|600.3|595.8|600.3|595.8|599.8|595.3|1600
1637845440000|2021-11-25 13:04:00|600.1|595.6|600.1|595.6|600.5|596|599.6|595.1|2048
1637845450000|2021-11-25 13:04:10|600|595.5|599.5|595|600|595.5|599.5|595|1191
1637845460000|2021-11-25 13:04:20|599.4|594.9|598.8|594.3|599.6|595.1|598.8|594.3|1879
1637845470000|2021-11-25 13:04:30|599.1|594.6|599.5|595|599.6|595.1|599.1|594.6|1003
1637845480000|2021-11-25 13:04:40|599.6|595.1|599.6|595.1|599.6|595.1|599.6|595.1|446
1637845490000|2021-11-25 13:04:50|599.8|595.3|600.1|595.6|600.3|595.8|599.8|595.3|1376
1637845500000|2021-11-25 13:05:00|599.6|595.1|599.3|594.8|599.6|595.1|599.1|594.6|1309
1637845510000|2021-11-25 13:05:10|599.6|595.1|599.1|594.6|599.6|595.1|599.1|594.6|843
1637845520000|2021-11-25 13:05:20|599|594.5|599|594.5|599.1|594.6|598.6|594.1|808
1637845530000|2021-11-25 13:05:30|598.8|594.3|598.6|594.1|598.8|594.3|598.4|593.9|901
1637845540000|2021-11-25 13:05:40|598.3|593.8|598.8|594.3|599.3|594.8|598.3|593.8|686
1637845550000|2021-11-25 13:05:50|598.6|594.1|598.3|593.8|598.8|594.3|598.3|593.8|861
1637845560000|2021-11-25 13:06:00|598.2|593.7|597.9|593.4|598.2|593.7|597.8|593.3|719
1637845570000|2021-11-25 13:06:10|598.3|593.8|598.6|594.1|598.6|594.1|597.8|593.3|961
1637845580000|2021-11-25 13:06:20|598.8|594.3|598.3|593.8|598.9|594.4|597.8|593.3|1028
1637845590000|2021-11-25 13:06:30|598.4|593.9|597.9|593.4|598.4|593.9|597.9|593.4|426
1637845600000|2021-11-25 13:06:40|598.3|593.8|598.3|593.8|598.3|593.8|597.8|593.3|681
1637845610000|2021-11-25 13:06:50|598.1|593.6|597.8|593.3|598.1|593.6|597.8|593.3|824
1637845620000|2021-11-25 13:07:00|598.1|593.6|597.6|593.1|598.1|593.6|597.6|593.1|787
1637845630000|2021-11-25 13:07:10|597.3|592.8|597.1|592.6|597.7|593.2|597.1|592.6|1215
1637845640000|2021-11-25 13:07:20|596.8|592.3|596.1|591.6|596.8|592.3|596.1|591.6|3413
1637845650000|2021-11-25 13:07:30|596|591.5|595.1|590.6|596|591.5|595|590.5|3752
1637845660000|2021-11-25 13:07:40|594.8|590.3|593.8|589.3|595.1|590.6|593.8|589.3|1781
1637845670000|2021-11-25 13:07:50|593.6|589.1|594.1|589.6|594.8|590.3|593.6|589.1|2698
1637845680000|2021-11-25 13:08:00|594.3|589.8|595.3|590.8|595.3|590.8|594.2|589.7|2598
1637845690000|2021-11-25 13:08:10|595.6|591.1|595.1|590.6|595.6|591.1|594.8|590.3|1188
1637845700000|2021-11-25 13:08:20|595.3|590.8|594.6|590.1|595.3|590.8|594.3|589.8|1044
1637845710000|2021-11-25 13:08:30|594.5|590|594.3|589.8|594.6|590.1|594.1|589.6|1616
1637845720000|2021-11-25 13:08:40|594.4|589.9|594.3|589.8|594.4|589.9|594.3|589.8|860
1637845730000|2021-11-25 13:08:50|594.1|589.6|593.3|588.8|594.1|589.6|593.3|588.8|1215
1637845740000|2021-11-25 13:09:00|593.4|588.9|593.6|589.1|593.8|589.3|593.1|588.6|1694
1637845750000|2021-11-25 13:09:10|593.3|588.8|593.3|588.8|593.4|588.9|593|588.5|828
1637845760000|2021-11-25 13:09:20|593.4|588.9|593.4|588.9|593.4|588.9|593.4|588.9|601
1637845770000|2021-11-25 13:09:30|593.3|588.8|593.4|588.9|593.4|588.9|593.3|588.8|592
1637845780000|2021-11-25 13:09:40|593.8|589.3|593.3|588.8|593.8|589.3|593.1|588.6|817
1637845790000|2021-11-25 13:09:50|593.4|588.9|592.9|588.4|593.4|588.9|592.9|588.4|792
1637845800000|2021-11-25 13:10:00|593.3|588.8|594.3|589.8|594.3|589.8|593.3|588.8|1465
1637845810000|2021-11-25 13:10:10|593.9|589.4|594.8|590.3|594.8|590.3|593.9|589.4|750
1637845820000|2021-11-25 13:10:20|594.4|589.9|593.8|589.3|594.4|589.9|593.8|589.3|1142
1637845830000|2021-11-25 13:10:30|594.1|589.6|594.3|589.8|594.3|589.8|594.1|589.6|482
1637845840000|2021-11-25 13:10:40|594.6|590.1|594.4|589.9|594.6|590.1|594.3|589.8|277
1637845850000|2021-11-25 13:10:50|594.3|589.8|594.6|590.1|594.6|590.1|594.1|589.6|692
1637845860000|2021-11-25 13:11:00|594.3|589.8|593.8|589.3|594.3|589.8|593.8|589.3|587
1637845870000|2021-11-25 13:11:10|594.1|589.6|593.6|589.1|594.1|589.6|593.6|589.1|929
1637845880000|2021-11-25 13:11:20|594.1|589.6|594.6|590.1|594.6|590.1|593.8|589.3|766
1637845890000|2021-11-25 13:11:30|594.8|590.3|594.6|590.1|595.1|590.6|594.6|590.1|950
1637845900000|2021-11-25 13:11:40|594.8|590.3|594.3|589.8|595.1|590.6|594.3|589.8|423
1637845910000|2021-11-25 13:11:50|594.6|590.1|594.8|590.3|594.8|590.3|594.4|589.9|579
1637845920000|2021-11-25 13:12:00|594.9|590.4|594.6|590.1|595.1|590.6|594.6|590.1|743
1637845930000|2021-11-25 13:12:10|594.8|590.3|594.3|589.8|594.8|590.3|594.1|589.6|735
1637845940000|2021-11-25 13:12:20|594.6|590.1|595.1|590.6|595.1|590.6|594.6|590.1|472
1637845950000|2021-11-25 13:12:30|595|590.5|594.6|590.1|595|590.5|594.6|590.1|255
1637845960000|2021-11-25 13:12:40|594.8|590.3|595|590.5|595|590.5|594.8|590.3|66
1637845970000|2021-11-25 13:12:50|594.6|590.1|594.5|590|594.6|590.1|594.5|590|575
1637845980000|2021-11-25 13:13:00|594.3|589.8|593.1|588.6|594.3|589.8|592.8|588.3|2255
1637845990000|2021-11-25 13:13:10|592.8|588.3|592.3|587.8|592.8|588.3|592.3|587.8|874
1637846000000|2021-11-25 13:13:20|591.9|587.4|591.3|586.8|591.9|587.4|591.3|586.8|2530
1637846010000|2021-11-25 13:13:30|591.4|586.9|591.4|586.9|591.4|586.9|590.9|586.4|1953
1637846020000|2021-11-25 13:13:40|591.3|586.8|590.9|586.4|591.3|586.8|590.4|585.9|2242
1637846030000|2021-11-25 13:13:50|591|586.5|590.9|586.4|591.4|586.9|590.9|586.4|1452
1637846040000|2021-11-25 13:14:00|||||||||436
1637846050000|2021-11-25 13:14:10|590.8|586.3|590.4|585.9|590.8|586.3|590.4|585.9|834
1637846060000|2021-11-25 13:14:20|590.9|586.4|590.9|586.4|590.9|586.4|590.9|586.4|1206
1637846070000|2021-11-25 13:14:30|591.3|586.8|591.1|586.6|591.6|587.1|591.1|586.6|947
1637846080000|2021-11-25 13:14:40|590.8|586.3|590.8|586.3|591.3|586.8|590.8|586.3|858
1637846090000|2021-11-25 13:14:50|591.1|586.6|591.3|586.8|591.3|586.8|590.4|585.9|3761
1637846100000|2021-11-25 13:15:00|591.1|586.6|590.1|585.6|591.1|586.6|590.1|585.6|1635
1637846110000|2021-11-25 13:15:10|590.3|585.8|590.6|586.1|590.8|586.3|590.3|585.8|1620
1637846120000|2021-11-25 13:15:20|590.8|586.3|591.6|587.1|591.6|587.1|590.8|586.3|1171
1637846130000|2021-11-25 13:15:30|591.5|587|591.6|587.1|591.6|587.1|591.1|586.6|675
1637846140000|2021-11-25 13:15:40|||||||||477
1637846150000|2021-11-25 13:15:50|592.1|587.6|591.6|587.1|592.1|587.6|591.3|586.8|760
1637846160000|2021-11-25 13:16:00|591.3|586.8|591.1|586.6|591.3|586.8|591.1|586.6|935
1637846170000|2021-11-25 13:16:10|590.8|586.3|590.8|586.3|591.1|586.6|590.8|586.3|690
1637846180000|2021-11-25 13:16:20|590.6|586.1|591.1|586.6|591.1|586.6|590.6|586.1|600
1637846190000|2021-11-25 13:16:30|590.8|586.3|590.5|586|590.8|586.3|590.5|586|810
1637846200000|2021-11-25 13:16:40|590.1|585.6|589.8|585.3|590.6|586.1|589.8|585.3|790
1637846210000|2021-11-25 13:16:50|590.1|585.6|589.6|585.1|590.1|585.6|589.6|585.1|1348
1637846220000|2021-11-25 13:17:00|589.5|585|588.3|583.8|589.5|585|588.2|583.7|3441
1637846230000|2021-11-25 13:17:10|588.1|583.6|589|584.5|589|584.5|588.1|583.6|1154
1637846240000|2021-11-25 13:17:20|588.5|584|588.5|584|588.5|584|588.5|584|791
1637846250000|2021-11-25 13:17:30|588.1|583.6|588.1|583.6|588.1|583.6|588.1|583.6|1975
1637846260000|2021-11-25 13:17:40|588|583.5|588.1|583.6|588.5|584|588|583.5|1878
1637846270000|2021-11-25 13:17:50|588.3|583.8|588.6|584.1|588.6|584.1|588.3|583.8|872
1637846280000|2021-11-25 13:18:00|588.5|584|588.6|584.1|588.6|584.1|588.3|583.8|1141
1637846290000|2021-11-25 13:18:10|589|584.5|589.5|585|589.5|585|589|584.5|1358
1637846300000|2021-11-25 13:18:20|||||||||519
1637846310000|2021-11-25 13:18:30|589.6|585.1|589.5|585|589.6|585.1|589.5|585|377
1637846320000|2021-11-25 13:18:40|589|584.5|589|584.5|589|584.5|589|584.5|696
1637846330000|2021-11-25 13:18:50|588.5|584|589|584.5|589.3|584.8|588.5|584|1103
1637846340000|2021-11-25 13:19:00|||||||||272
1637846350000|2021-11-25 13:19:10|588.6|584.1|588.6|584.1|588.6|584.1|588.6|584.1|251
1637846360000|2021-11-25 13:19:20|588.5|584|588.1|583.6|588.5|584|588.1|583.6|1838
1637846370000|2021-11-25 13:19:30|588|583.5|588|583.5|588.1|583.6|588|583.5|1162
1637846380000|2021-11-25 13:19:40|||||||||514
1637846390000|2021-11-25 13:19:50|587.6|583.1|588|583.5|588|583.5|587.6|583.1|429
1637846400000|2021-11-25 13:20:00|587.5|583|587.6|583.1|587.6|583.1|587.5|583|1268
1637846410000|2021-11-25 13:20:10|588|583.5|588.5|584|588.5|584|588|583.5|853
1637846420000|2021-11-25 13:20:20|588.6|584.1|588.6|584.1|588.6|584.1|588.6|584.1|860
1637846430000|2021-11-25 13:20:30|589|584.5|588.5|584|589.5|585|588.5|584|1085
1637846440000|2021-11-25 13:20:40|588.6|584.1|588.5|584|589.1|584.6|588.5|584|1107
1637846450000|2021-11-25 13:20:50|588.8|584.3|588.5|584|589|584.5|588.5|584|522
1637846460000|2021-11-25 13:21:00|||||||||279
1637846470000|2021-11-25 13:21:10|588.4|583.9|588.5|584|588.5|584|588.4|583.9|500
1637846480000|2021-11-25 13:21:20|588.6|584.1|589|584.5|589|584.5|588.5|584|577
1637846490000|2021-11-25 13:21:30|588.8|584.3|588.5|584|588.8|584.3|588.5|584|430
1637846500000|2021-11-25 13:21:40|588.6|584.1|588.5|584|589|584.5|588.5|584|278
1637846510000|2021-11-25 13:21:50|588.6|584.1|589.1|584.6|589.3|584.8|588.6|584.1|513
1637846520000|2021-11-25 13:22:00|589|584.5|589.8|585.3|590|585.5|589|584.5|1398
1637846530000|2021-11-25 13:22:10|590|585.5|590.8|586.3|590.8|586.3|590|585.5|1060
1637846540000|2021-11-25 13:22:20|590.7|586.2|591|586.5|591|586.5|590.3|585.8|1638
1637846550000|2021-11-25 13:22:30|590.8|586.3|590.8|586.3|591.2|586.7|590.7|586.2|1036
1637846560000|2021-11-25 13:22:40|591|586.5|591.2|586.7|591.3|586.8|590.8|586.3|1194
1637846570000|2021-11-25 13:22:50|591.3|586.8|591|586.5|591.3|586.8|591|586.5|1018
1637846580000|2021-11-25 13:23:00|590.7|586.2|590.5|586|590.9|586.4|590.5|586|792
1637846590000|2021-11-25 13:23:10|590.7|586.2|590.5|586|591|586.5|590.5|586|996
1637846600000|2021-11-25 13:23:20|590.7|586.2|590.5|586|590.7|586.2|590.5|586|193
1637846610000|2021-11-25 13:23:30|590.4|585.9|590|585.5|590.4|585.9|590|585.5|367
1637846620000|2021-11-25 13:23:40|||||||||287
1637846630000|2021-11-25 13:23:50|590.2|585.7|590.2|585.7|590.2|585.7|590|585.5|490
1637846640000|2021-11-25 13:24:00|590|585.5|590|585.5|590|585.5|590|585.5|115
1637846650000|2021-11-25 13:24:10|590.5|586|590.5|586|590.5|586|590.5|586|365
1637846660000|2021-11-25 13:24:20|590.2|585.7|590|585.5|590.2|585.7|590|585.5|186
1637846670000|2021-11-25 13:24:30|||||||||460
1637846680000|2021-11-25 13:24:40|589.7|585.2|589.7|585.2|589.7|585.2|589.7|585.2|310
1637846690000|2021-11-25 13:24:50|589.5|585|589.2|584.7|589.5|585|589.2|584.7|555
1637846700000|2021-11-25 13:25:00|589.3|584.8|589.2|584.7|589.8|585.3|589.2|584.7|1025
1637846710000|2021-11-25 13:25:10|588.8|584.3|589.3|584.8|589.3|584.8|588.8|584.3|340
1637846720000|2021-11-25 13:25:20|||||||||161
1637846730000|2021-11-25 13:25:30|589.7|585.2|590.2|585.7|590.3|585.8|589.7|585.2|800
1637846740000|2021-11-25 13:25:40|589.8|585.3|590.2|585.7|590.2|585.7|589.8|585.3|412
1637846750000|2021-11-25 13:25:50|590.3|585.8|590.3|585.8|590.3|585.8|590.3|585.8|337
1637846760000|2021-11-25 13:26:00|590.7|586.2|590|585.5|590.7|586.2|590|585.5|701
1637846770000|2021-11-25 13:26:10|589.8|585.3|589.5|585|589.8|585.3|589.5|585|497
1637846780000|2021-11-25 13:26:20|589.2|584.7|589.2|584.7|589.2|584.7|589.2|584.7|127
1637846790000|2021-11-25 13:26:30|||||||||95
1637846800000|2021-11-25 13:26:40|||||||||208
1637846810000|2021-11-25 13:26:50|588.8|584.3|589.7|585.2|589.7|585.2|588.8|584.3|451
1637846820000|2021-11-25 13:27:00|||||||||105
1637846830000|2021-11-25 13:27:10|||||||||71
1637846840000|2021-11-25 13:27:20|||||||||130
1637846850000|2021-11-25 13:27:30|589.5|585|589.3|584.8|589.5|585|589.2|584.7|624
1637846860000|2021-11-25 13:27:40|589.5|585|589.7|585.2|589.7|585.2|589.5|585|106
1637846870000|2021-11-25 13:27:50|589.3|584.8|589.7|585.2|589.7|585.2|589.3|584.8|110
1637846880000|2021-11-25 13:28:00|589.5|585|589.2|584.7|589.5|585|589.2|584.7|286
1637846890000|2021-11-25 13:28:10|589.3|584.8|589.7|585.2|589.7|585.2|589.3|584.8|454
1637846900000|2021-11-25 13:28:20|589.3|584.8|589.7|585.2|589.7|585.2|589.3|584.8|128
1637846910000|2021-11-25 13:28:30|589.5|585|589.2|584.7|589.5|585|588.8|584.3|434
1637846920000|2021-11-25 13:28:40|||||||||115
1637846930000|2021-11-25 13:28:50|588.8|584.3|589.7|585.2|589.7|585.2|588.8|584.3|1054
1637846940000|2021-11-25 13:29:00|589.3|584.8|589.3|584.8|589.3|584.8|588.8|584.3|510
1637846950000|2021-11-25 13:29:10|589.2|584.7|588.8|584.3|589.2|584.7|588.8|584.3|246
1637846960000|2021-11-25 13:29:20|588.7|584.2|588.3|583.8|588.7|584.2|588.3|583.8|738
1637846970000|2021-11-25 13:29:30|588.7|584.2|588.7|584.2|588.7|584.2|588.3|583.8|305
1637846980000|2021-11-25 13:29:40|588.8|584.3|589.2|584.7|589.2|584.7|588.8|584.3|816
1637846990000|2021-11-25 13:29:50|589|584.5|589.2|584.7|589.2|584.7|588.8|584.3|91
1637847000000|2021-11-25 13:30:00|588.8|584.3|589|584.5|589.2|584.7|588.8|584.3|939
1637847010000|2021-11-25 13:30:10|588.8|584.3|589.2|584.7|589.2|584.7|588.8|584.3|94
1637847020000|2021-11-25 13:30:20|588.8|584.3|588.7|584.2|588.8|584.3|588.6|584.1|954
1637847030000|2021-11-25 13:30:30|588.8|584.3|589|584.5|589|584.5|588.8|584.3|325
1637847040000|2021-11-25 13:30:40|588.7|584.2|589|584.5|589|584.5|588.7|584.2|182
1637847050000|2021-11-25 13:30:50|588.7|584.2|588.2|583.7|588.7|584.2|588.2|583.7|556
1637847060000|2021-11-25 13:31:00|588.3|583.8|588.7|584.2|588.7|584.2|588.3|583.8|777
1637847070000|2021-11-25 13:31:10|589|584.5|589|584.5|589.2|584.7|589|584.5|987
1637847080000|2021-11-25 13:31:20|589.2|584.7|589.5|585|589.5|585|589.2|584.7|283
1637847090000|2021-11-25 13:31:30|589.2|584.7|589|584.5|589.2|584.7|589|584.5|290
1637847100000|2021-11-25 13:31:40|589.2|584.7|589.5|585|589.5|585|589.2|584.7|282
1637847110000|2021-11-25 13:31:50|589.7|585.2|589.7|585.2|589.7|585.2|589.7|585.2|262
1637847120000|2021-11-25 13:32:00|589.5|585|589.2|584.7|589.5|585|589|584.5|685
1637847130000|2021-11-25 13:32:10|589|584.5|589.2|584.7|589.2|584.7|589|584.5|436
1637847140000|2021-11-25 13:32:20|589|584.5|588.5|584|589|584.5|588.5|584|976
1637847150000|2021-11-25 13:32:30|588.7|584.2|588.5|584|588.7|584.2|588.5|584|266
1637847160000|2021-11-25 13:32:40|588.7|584.2|588.7|584.2|589|584.5|588.7|584.2|264
1637847170000|2021-11-25 13:32:50|588.2|583.7|588.2|583.7|588.2|583.7|588.2|583.7|773
1637847180000|2021-11-25 13:33:00|588|583.5|588.2|583.7|588.2|583.7|588|583.5|1115
1637847190000|2021-11-25 13:33:10|588.7|584.2|588.7|584.2|588.7|584.2|588.7|584.2|554
1637847200000|2021-11-25 13:33:20|||||||||269
1637847210000|2021-11-25 13:33:30|588.3|583.8|588.3|583.8|588.7|584.2|588.3|583.8|251
1637847220000|2021-11-25 13:33:40|588.7|584.2|588.7|584.2|588.7|584.2|588.7|584.2|130
1637847230000|2021-11-25 13:33:50|588.3|583.8|588.2|583.7|588.7|584.2|588.2|583.7|319
1637847240000|2021-11-25 13:34:00|588|583.5|588.2|583.7|588.2|583.7|588|583.5|734
1637847250000|2021-11-25 13:34:10|588.5|584|588.5|584|588.5|584|588.5|584|184
1637847260000|2021-11-25 13:34:20|588.7|584.2|589|584.5|589|584.5|588.7|584.2|395
1637847270000|2021-11-25 13:34:30|588.7|584.2|588.7|584.2|588.7|584.2|588.7|584.2|103
1637847280000|2021-11-25 13:34:40|||||||||82
1637847290000|2021-11-25 13:34:50|588.5|584|588.2|583.7|588.5|584|588.2|583.7|237
1637847300000|2021-11-25 13:35:00|||||||||138
1637847310000|2021-11-25 13:35:10|588.5|584|588.5|584|588.5|584|588.5|584|164
1637847320000|2021-11-25 13:35:20|588.7|584.2|588.2|583.7|589|584.5|588.2|583.7|638
1637847330000|2021-11-25 13:35:30|588|583.5|588|583.5|588|583.5|588|583.5|434
1637847340000|2021-11-25 13:35:40|||||||||286
1637847350000|2021-11-25 13:35:50|588.2|583.7|588|583.5|588.5|584|588|583.5|768
1637847360000|2021-11-25 13:36:00|587.9|583.4|587.9|583.4|588|583.5|587.9|583.4|1161
1637847370000|2021-11-25 13:36:10|587.5|583|587.5|583|587.5|583|587.5|583|695
1637847380000|2021-11-25 13:36:20|587.8|583.3|588.5|584|588.5|584|587.8|583.3|2063
1637847390000|2021-11-25 13:36:30|588.2|583.7|588.2|583.7|588.2|583.7|588.2|583.7|293
1637847400000|2021-11-25 13:36:40|||||||||152
1637847410000|2021-11-25 13:36:50|588.3|583.8|588.2|583.7|588.3|583.8|588.2|583.7|471
1637847420000|2021-11-25 13:37:00|||||||||78
1637847430000|2021-11-25 13:37:10|588|583.5|587.7|583.2|588|583.5|587.7|583.2|308
1637847440000|2021-11-25 13:37:20|587.5|583|587.2|582.7|587.5|583|587.2|582.7|767
1637847450000|2021-11-25 13:37:30|587.3|582.8|587.2|582.7|587.7|583.2|587.2|582.7|971
1637847460000|2021-11-25 13:37:40|586.8|582.3|586.7|582.2|587.2|582.7|586.5|582|1316
1637847470000|2021-11-25 13:37:50|||||||||352
1637847480000|2021-11-25 13:38:00|||||||||231
1637847490000|2021-11-25 13:38:10|586.5|582|586.2|581.7|586.5|582|586.2|581.7|497
1637847500000|2021-11-25 13:38:20|586.5|582|587|582.5|587|582.5|586.5|582|770
1637847510000|2021-11-25 13:38:30|586.7|582.2|586.7|582.2|586.7|582.2|586.7|582.2|320
1637847520000|2021-11-25 13:38:40|587|582.5|587.2|582.7|587.2|582.7|587|582.5|614
1637847530000|2021-11-25 13:38:50|587.5|583|587.2|582.7|587.5|583|587.2|582.7|661
1637847540000|2021-11-25 13:39:00|587|582.5|587.2|582.7|587.2|582.7|586.7|582.2|631
1637847550000|2021-11-25 13:39:10|587.5|583|587.7|583.2|587.7|583.2|587.5|583|350
1637847560000|2021-11-25 13:39:20|587.5|583|587.2|582.7|587.5|583|587.2|582.7|306
1637847570000|2021-11-25 13:39:30|||||||||181
1637847580000|2021-11-25 13:39:40|||||||||233
1637847590000|2021-11-25 13:39:50|587|582.5|587|582.5|587|582.5|586.7|582.2|285
1637847600000|2021-11-25 13:40:00|||||||||234
1637847610000|2021-11-25 13:40:10|587.2|582.7|587.2|582.7|587.2|582.7|587.2|582.7|396
1637847620000|2021-11-25 13:40:20|||||||||122
1637847630000|2021-11-25 13:40:30|||||||||136
1637847640000|2021-11-25 13:40:40|587.5|583|587.7|583.2|587.7|583.2|587.5|583|257
1637847650000|2021-11-25 13:40:50|587.5|583|587.2|582.7|587.5|583|587.2|582.7|384
1637847660000|2021-11-25 13:41:00|586.8|582.3|587.2|582.7|587.2|582.7|586.8|582.3|461
1637847670000|2021-11-25 13:41:10|586.8|582.3|587.7|583.2|587.7|583.2|586.8|582.3|580
1637847680000|2021-11-25 13:41:20|||||||||326
1637847690000|2021-11-25 13:41:30|587.8|583.3|588.2|583.7|588.2|583.7|587.8|583.3|695
1637847700000|2021-11-25 13:41:40|588.5|584|588.5|584|588.5|584|588.5|584|318
1637847710000|2021-11-25 13:41:50|588.2|583.7|588.5|584|588.5|584|588.2|583.7|340
1637847720000|2021-11-25 13:42:00|588.7|584.2|588.7|584.2|588.8|584.3|588.7|584.2|668
1637847730000|2021-11-25 13:42:10|589|584.5|589.2|584.7|589.2|584.7|588.7|584.2|797
1637847740000|2021-11-25 13:42:20|589.3|584.8|589.5|585|589.7|585.2|589.2|584.7|918
1637847750000|2021-11-25 13:42:30|||||||||235
1637847760000|2021-11-25 13:42:40|589.4|584.9|589|584.5|589.4|584.9|589|584.5|798
1637847770000|2021-11-25 13:42:50|589.2|584.7|589.5|585|589.5|585|589.2|584.7|347
1637847780000|2021-11-25 13:43:00|589.7|585.2|590|585.5|590|585.5|589.5|585|656
1637847790000|2021-11-25 13:43:10|590.2|585.7|590|585.5|590.3|585.8|590|585.5|1247
1637847800000|2021-11-25 13:43:20|590.4|585.9|590.4|585.9|590.4|585.9|590.4|585.9|360
1637847810000|2021-11-25 13:43:30|||||||||311
1637847820000|2021-11-25 13:43:40|||||||||273
1637847830000|2021-11-25 13:43:50|||||||||168
1637847840000|2021-11-25 13:44:00|590.5|586|590.4|585.9|590.5|586|590.4|585.9|225
1637847850000|2021-11-25 13:44:10|||||||||337
1637847860000|2021-11-25 13:44:20|590.5|586|590.9|586.4|590.9|586.4|590.5|586|757
1637847870000|2021-11-25 13:44:30|591|586.5|590.9|586.4|591|586.5|590.9|586.4|452
1637847880000|2021-11-25 13:44:40|||||||||187
1637847890000|2021-11-25 13:44:50|||||||||241
1637847900000|2021-11-25 13:45:00|590.7|586.2|590.4|585.9|590.7|586.2|590.4|585.9|733
1637847910000|2021-11-25 13:45:10|590.2|585.7|590.2|585.7|590.2|585.7|590.2|585.7|547
1637847920000|2021-11-25 13:45:20|590.4|585.9|590.4|585.9|590.4|585.9|590.4|585.9|160
1637847930000|2021-11-25 13:45:30|||||||||246
1637847940000|2021-11-25 13:45:40|||||||||122
1637847950000|2021-11-25 13:45:50|590.2|585.7|589.9|585.4|590.2|585.7|589.9|585.4|209
1637847960000|2021-11-25 13:46:00|589.7|585.2|589.7|585.2|589.7|585.2|589.7|585.2|484
1637847970000|2021-11-25 13:46:10|589.4|584.9|589.4|584.9|589.4|584.9|589.4|584.9|215
1637847980000|2021-11-25 13:46:20|||||||||125
1637847990000|2021-11-25 13:46:30|||||||||274
1637848000000|2021-11-25 13:46:40|||||||||86
1637848010000|2021-11-25 13:46:50|589.2|584.7|589.2|584.7|589.2|584.7|589.2|584.7|288
1637848020000|2021-11-25 13:47:00|589.4|584.9|589.4|584.9|589.4|584.9|589.4|584.9|137
1637848030000|2021-11-25 13:47:10|589.5|585|590.2|585.7|590.2|585.7|589.5|585|564
1637848040000|2021-11-25 13:47:20|590.4|585.9|590.4|585.9|590.4|585.9|590.4|585.9|320
1637848050000|2021-11-25 13:47:30|590.2|585.7|590.2|585.7|590.4|585.9|590.2|585.7|195
1637848060000|2021-11-25 13:47:40|||||||||59
1637848070000|2021-11-25 13:47:50|||||||||33
1637848080000|2021-11-25 13:48:00|||||||||71
1637848090000|2021-11-25 13:48:10|||||||||24
1637848100000|2021-11-25 13:48:20|590.5|586|590.7|586.2|590.7|586.2|590.5|586|226
1637848110000|2021-11-25 13:48:30|||||||||78
1637848120000|2021-11-25 13:48:40|||||||||190
1637848130000|2021-11-25 13:48:50|||||||||78
1637848140000|2021-11-25 13:49:00|||||||||180
1637848150000|2021-11-25 13:49:10|590.9|586.4|590.9|586.4|590.9|586.4|590.7|586.2|399
1637848160000|2021-11-25 13:49:20|591.2|586.7|591.2|586.7|591.2|586.7|591.2|586.7|73
1637848170000|2021-11-25 13:49:30|||||||||159
1637848180000|2021-11-25 13:49:40|||||||||129
1637848190000|2021-11-25 13:49:50|||||||||266
1637848200000|2021-11-25 13:50:00|591.5|587|591.5|587|591.5|587|591.5|587|198
1637848210000|2021-11-25 13:50:10|591.7|587.2|591.7|587.2|592|587.5|591.6|587.1|440
1637848220000|2021-11-25 13:50:20|||||||||134
1637848230000|2021-11-25 13:50:30|||||||||783
1637848240000|2021-11-25 13:50:40|591.5|587|591.2|586.7|591.5|587|591.2|586.7|335
1637848250000|2021-11-25 13:50:50|591|586.5|591.2|586.7|591.2|586.7|591|586.5|464
1637848260000|2021-11-25 13:51:00|||||||||132
1637848270000|2021-11-25 13:51:10|||||||||81
1637848280000|2021-11-25 13:51:20|||||||||228
1637848290000|2021-11-25 13:51:30|||||||||41
1637848300000|2021-11-25 13:51:40|591|586.5|590.7|586.2|591|586.5|590.7|586.2|400
1637848310000|2021-11-25 13:51:50|591|586.5|591|586.5|591|586.5|590.7|586.2|154
1637848320000|2021-11-25 13:52:00|590.7|586.2|590.7|586.2|590.7|586.2|590.7|586.2|92
1637848330000|2021-11-25 13:52:10|590.9|586.4|591|586.5|591|586.5|590.4|585.9|606
1637848340000|2021-11-25 13:52:20|590.7|586.2|590.7|586.2|590.7|586.2|590.7|586.2|132
1637848350000|2021-11-25 13:52:30|||||||||47
1637848360000|2021-11-25 13:52:40|590.5|586|591|586.5|591|586.5|590.5|586|425
1637848370000|2021-11-25 13:52:50|590.7|586.2|590.2|585.7|590.9|586.4|590.2|585.7|122
1637848380000|2021-11-25 13:53:00|590.5|586|590.7|586.2|590.7|586.2|590.5|586|180
1637848390000|2021-11-25 13:53:10|591|586.5|590.7|586.2|591|586.5|590.5|586|274
1637848400000|2021-11-25 13:53:20|591|586.5|591|586.5|591|586.5|591|586.5|52
1637848410000|2021-11-25 13:53:30|590.7|586.2|590.7|586.2|590.7|586.2|590.7|586.2|41
1637848420000|2021-11-25 13:53:40|||||||||80
1637848430000|2021-11-25 13:53:50|590.5|586|590.5|586|590.5|586|590.5|586|225
1637848440000|2021-11-25 13:54:00|||||||||50
1637848450000|2021-11-25 13:54:10|590.2|585.7|590|585.5|590.2|585.7|590|585.5|654
1637848460000|2021-11-25 13:54:20|||||||||307
1637848470000|2021-11-25 13:54:30|589.7|585.2|590|585.5|590|585.5|589.5|585|241
1637848480000|2021-11-25 13:54:40|||||||||104
1637848490000|2021-11-25 13:54:50|||||||||63
1637848500000|2021-11-25 13:55:00|589.9|585.4|589.5|585|589.9|585.4|589.5|585|398
1637848510000|2021-11-25 13:55:10|||||||||455
1637848520000|2021-11-25 13:55:20|||||||||339
1637848530000|2021-11-25 13:55:30|||||||||83
1637848540000|2021-11-25 13:55:40|589.7|585.2|590|585.5|590|585.5|589.7|585.2|284
1637848550000|2021-11-25 13:55:50|589.9|585.4|589.5|585|589.9|585.4|589.2|584.7|313
1637848560000|2021-11-25 13:56:00|589.7|585.2|589.5|585|590|585.5|589.5|585|357
1637848570000|2021-11-25 13:56:10|589.2|584.7|589.5|585|589.5|585|589.2|584.7|128
1637848580000|2021-11-25 13:56:20|589.7|585.2|590|585.5|590|585.5|589.7|585.2|225
1637848590000|2021-11-25 13:56:30|||||||||105
1637848600000|2021-11-25 13:56:40|589.7|585.2|590.2|585.7|590.2|585.7|589.7|585.2|450
1637848610000|2021-11-25 13:56:50|590.5|586|590.7|586.2|590.7|586.2|590.5|586|374
1637848620000|2021-11-25 13:57:00|||||||||87
1637848630000|2021-11-25 13:57:10|||||||||62
1637848640000|2021-11-25 13:57:20|591|586.5|591|586.5|591|586.5|591|586.5|126
1637848650000|2021-11-25 13:57:30|||||||||159
1637848660000|2021-11-25 13:57:40|||||||||62
1637848670000|2021-11-25 13:57:50|590.7|586.2|590.2|585.7|590.7|586.2|590.2|585.7|241
1637848680000|2021-11-25 13:58:00|||||||||41
1637848690000|2021-11-25 13:58:10|590.3|585.8|590.2|585.7|590.4|585.9|589.9|585.4|445
1637848700000|2021-11-25 13:58:20|590.4|585.9|590.4|585.9|590.4|585.9|590.4|585.9|88
1637848710000|2021-11-25 13:58:30|||||||||13
1637848720000|2021-11-25 13:58:40|590.7|586.2|590.7|586.2|590.7|586.2|590.7|586.2|34
1637848730000|2021-11-25 13:58:50|590.9|586.4|590.9|586.4|590.9|586.4|590.9|586.4|439
1637848740000|2021-11-25 13:59:00|590.7|586.2|590.7|586.2|590.7|586.2|590.7|586.2|110
1637848750000|2021-11-25 13:59:10|590.4|585.9|590.4|585.9|590.4|585.9|590.4|585.9|37
1637848760000|2021-11-25 13:59:20|||||||||19
1637848770000|2021-11-25 13:59:30|589.9|585.4|589.9|585.4|589.9|585.4|589.9|585.4|202
1637848780000|2021-11-25 13:59:40|589.7|585.2|589.7|585.2|589.7|585.2|589.7|585.2|426
1637848790000|2021-11-25 13:59:50|589.4|584.9|588.9|584.4|589.4|584.9|588.9|584.4|220
1637848800000|2021-11-25 14:00:00|588.5|584|588|583.5|588.5|584|588|583.5|677
1637848810000|2021-11-25 14:00:10|587.8|583.3|587.9|583.4|588|583.5|587.8|583.3|836
1637848820000|2021-11-25 14:00:20|588|583.5|587.9|583.4|588.2|583.7|587.5|583|1505
1637848830000|2021-11-25 14:00:30|||||||||320
1637848840000|2021-11-25 14:00:40|588|583.5|588.4|583.9|588.4|583.9|588|583.5|521
1637848850000|2021-11-25 14:00:50|||||||||46
1637848860000|2021-11-25 14:01:00|||||||||109
1637848870000|2021-11-25 14:01:10|588.5|584|589.4|584.9|589.4|584.9|588.5|584|520
1637848880000|2021-11-25 14:01:20|589.7|585.2|589.7|585.2|589.9|585.4|589.4|584.9|484
1637848890000|2021-11-25 14:01:30|589.4|584.9|589.7|585.2|589.7|585.2|589.4|584.9|225
1637848900000|2021-11-25 14:01:40|589.9|585.4|590.2|585.7|590.2|585.7|589.9|585.4|206
1637848910000|2021-11-25 14:01:50|||||||||254
1637848920000|2021-11-25 14:02:00|590.4|585.9|590.2|585.7|590.4|585.9|590.2|585.7|322
1637848930000|2021-11-25 14:02:10|589.9|585.4|590.4|585.9|590.4|585.9|589.9|585.4|386
1637848940000|2021-11-25 14:02:20|590.2|585.7|590.2|585.7|590.2|585.7|590.2|585.7|271
1637848950000|2021-11-25 14:02:30|589.9|585.4|589.9|585.4|589.9|585.4|589.9|585.4|127
1637848960000|2021-11-25 14:02:40|590.2|585.7|590.2|585.7|590.2|585.7|589.9|585.4|60
1637848970000|2021-11-25 14:02:50|||||||||37
1637848980000|2021-11-25 14:03:00|589.9|585.4|589.9|585.4|589.9|585.4|589.9|585.4|49
1637848990000|2021-11-25 14:03:10|590.2|585.7|590.2|585.7|590.2|585.7|590.2|585.7|36
1637849000000|2021-11-25 14:03:20|||||||||72
1637849010000|2021-11-25 14:03:30|590.4|585.9|590.7|586.2|590.7|586.2|590.4|585.9|203
1637849020000|2021-11-25 14:03:40|||||||||94
1637849030000|2021-11-25 14:03:50|||||||||46
1637849040000|2021-11-25 14:04:00|590.5|586|590.2|585.7|590.5|586|590.2|585.7|465
1637849050000|2021-11-25 14:04:10|||||||||49
1637849060000|2021-11-25 14:04:20|||||||||15
1637849070000|2021-11-25 14:04:30|||||||||8
1637849080000|2021-11-25 14:04:40|||||||||16
1637849090000|2021-11-25 14:04:50|590.4|585.9|590.7|586.2|590.7|586.2|590.4|585.9|628
1637849100000|2021-11-25 14:05:00|590.8|586.3|590.9|586.4|590.9|586.4|590.7|586.2|570
1637849110000|2021-11-25 14:05:10|590.7|586.2|590.7|586.2|590.7|586.2|590.7|586.2|181
1637849120000|2021-11-25 14:05:20|590.4|585.9|590.4|585.9|590.4|585.9|590.4|585.9|56
1637849130000|2021-11-25 14:05:30|590.7|586.2|590.7|586.2|590.9|586.4|590.7|586.2|161
1637849140000|2021-11-25 14:05:40|||||||||28
1637849150000|2021-11-25 14:05:50|590.9|586.4|590.9|586.4|590.9|586.4|590.9|586.4|103
1637849160000|2021-11-25 14:06:00|||||||||57
1637849170000|2021-11-25 14:06:10|590.7|586.2|590.9|586.4|590.9|586.4|590.7|586.2|474
1637849180000|2021-11-25 14:06:20|||||||||47
1637849190000|2021-11-25 14:06:30|||||||||70
1637849200000|2021-11-25 14:06:40|||||||||83
1637849210000|2021-11-25 14:06:50|||||||||62
1637849220000|2021-11-25 14:07:00|||||||||34
1637849230000|2021-11-25 14:07:10|||||||||44
1637849240000|2021-11-25 14:07:20|||||||||225
1637849250000|2021-11-25 14:07:30|590.7|586.2|590.7|586.2|590.7|586.2|590.4|585.9|439
1637849260000|2021-11-25 14:07:40|||||||||102
1637849270000|2021-11-25 14:07:50|590.5|586|590.2|585.7|590.5|586|590.2|585.7|412
1637849280000|2021-11-25 14:08:00|590.7|586.2|590.2|585.7|590.7|586.2|590.2|585.7|755
1637849290000|2021-11-25 14:08:10|590.4|585.9|590.2|585.7|590.4|585.9|590.2|585.7|411
1637849300000|2021-11-25 14:08:20|590|585.5|590.2|585.7|590.2|585.7|590|585.5|492
1637849310000|2021-11-25 14:08:30|||||||||96
1637849320000|2021-11-25 14:08:40|590.5|586|590.5|586|590.5|586|590.5|586|69
1637849330000|2021-11-25 14:08:50|590.2|585.7|590|585.5|590.2|585.7|590|585.5|143
1637849340000|2021-11-25 14:09:00|590.2|585.7|590.5|586|590.5|586|590.2|585.7|48
1637849350000|2021-11-25 14:09:10|590.2|585.7|590.2|585.7|590.2|585.7|590.2|585.7|34
1637849360000|2021-11-25 14:09:20|||||||||5
1637849370000|2021-11-25 14:09:30|||||||||150
1637849380000|2021-11-25 14:09:40|590|585.5|589.7|585.2|590|585.5|589.7|585.2|167
1637849390000|2021-11-25 14:09:50|590.2|585.7|590.2|585.7|590.2|585.7|590.2|585.7|78
1637849400000|2021-11-25 14:10:00|||||||||66
1637849410000|2021-11-25 14:10:10|||||||||65
1637849420000|2021-11-25 14:10:20|||||||||42
1637849430000|2021-11-25 14:10:30|||||||||11
1637849440000|2021-11-25 14:10:40|||||||||9
1637849450000|2021-11-25 14:10:50|590|585.5|589.7|585.2|590|585.5|589.7|585.2|86
1637849460000|2021-11-25 14:11:00|||||||||31
1637849470000|2021-11-25 14:11:10|||||||||19
1637849480000|2021-11-25 14:11:20|||||||||27
1637849490000|2021-11-25 14:11:30|||||||||7
1637849500000|2021-11-25 14:11:40|||||||||73
1637849510000|2021-11-25 14:11:50|||||||||84
1637849520000|2021-11-25 14:12:00|589.9|585.4|589.9|585.4|589.9|585.4|589.9|585.4|274
1637849530000|2021-11-25 14:12:10|590.2|585.7|590.2|585.7|590.2|585.7|590.2|585.7|22
1637849540000|2021-11-25 14:12:20|||||||||90
1637849550000|2021-11-25 14:12:30|590.6|586.1|590.7|586.2|590.7|586.2|590.5|586|323
1637849560000|2021-11-25 14:12:40|||||||||56
1637849570000|2021-11-25 14:12:50|590.5|586|590.5|586|590.5|586|590.5|586|172
1637849580000|2021-11-25 14:13:00|590.2|585.7|590.2|585.7|590.2|585.7|590.2|585.7|38
1637849590000|2021-11-25 14:13:10|||||||||23
1637849600000|2021-11-25 14:13:20|||||||||39
1637849610000|2021-11-25 14:13:30|||||||||71
1637849620000|2021-11-25 14:13:40|590.4|585.9|590.2|585.7|590.4|585.9|590.2|585.7|221
1637849630000|2021-11-25 14:13:50|||||||||123
1637849640000|2021-11-25 14:14:00|||||||||29
1637849650000|2021-11-25 14:14:10|590.1|585.6|590.1|585.6|590.2|585.7|590.1|585.6|223
1637849660000|2021-11-25 14:14:20|590.2|585.7|590.2|585.7|590.2|585.7|590.2|585.7|50
1637849670000|2021-11-25 14:14:30|589.9|585.4|589.7|585.2|589.9|585.4|589.7|585.2|87
1637849680000|2021-11-25 14:14:40|||||||||127
1637849690000|2021-11-25 14:14:50|||||||||34
1637849700000|2021-11-25 14:15:00|||||||||69
1637849710000|2021-11-25 14:15:10|||||||||140
1637849720000|2021-11-25 14:15:20|589.9|585.4|589.9|585.4|590.2|585.7|589.9|585.4|168
1637849730000|2021-11-25 14:15:30|||||||||16
1637849740000|2021-11-25 14:15:40|590.2|585.7|590.2|585.7|590.2|585.7|590.2|585.7|45
1637849750000|2021-11-25 14:15:50|||||||||24
1637849760000|2021-11-25 14:16:00|||||||||96
1637849770000|2021-11-25 14:16:10|||||||||195
1637849780000|2021-11-25 14:16:20|590.4|585.9|590.7|586.2|590.7|586.2|590.4|585.9|52
1637849790000|2021-11-25 14:16:30|||||||||57
1637849800000|2021-11-25 14:16:40|||||||||175
1637849810000|2021-11-25 14:16:50|||||||||38
1637849820000|2021-11-25 14:17:00|590.5|586|590.7|586.2|590.7|586.2|590.2|585.7|349
1637849830000|2021-11-25 14:17:10|||||||||263
1637849840000|2021-11-25 14:17:20|||||||||23
1637849850000|2021-11-25 14:17:30|||||||||105
1637849860000|2021-11-25 14:17:40|590.5|586|590.5|586|590.5|586|590.5|586|254
1637849870000|2021-11-25 14:17:50|590.7|586.2|590.6|586.1|591|586.5|590.5|586|140
1637849880000|2021-11-25 14:18:00|590.7|586.2|590.7|586.2|590.7|586.2|590.5|586|315
1637849890000|2021-11-25 14:18:10|||||||||33
1637849900000|2021-11-25 14:18:20|||||||||42
1637849910000|2021-11-25 14:18:30|591|586.5|591.2|586.7|591.2|586.7|591|586.5|251
1637849920000|2021-11-25 14:18:40|591.4|586.9|591.7|587.2|591.7|587.2|591.4|586.9|493
1637849930000|2021-11-25 14:18:50|591.5|587|591.5|587|591.5|587|591.2|586.7|281
1637849940000|2021-11-25 14:19:00|||||||||89
1637849950000|2021-11-25 14:19:10|591.7|587.2|592|587.5|592|587.5|591.5|587|824
1637849960000|2021-11-25 14:19:20|592.2|587.7|592.4|587.9|592.4|587.9|592|587.5|263
1637849970000|2021-11-25 14:19:30|||||||||361
1637849980000|2021-11-25 14:19:40|592.6|588.1|592.6|588.1|592.6|588.1|592.6|588.1|458
1637849990000|2021-11-25 14:19:50|592.3|587.8|592.4|587.9|592.6|588.1|592.1|587.6|370
1637850000000|2021-11-25 14:20:00|592.6|588.1|592.9|588.4|592.9|588.4|592.4|587.9|713
1637850010000|2021-11-25 14:20:10|||||||||217
1637850020000|2021-11-25 14:20:20|||||||||993
1637850030000|2021-11-25 14:20:30|592.7|588.2|592.4|587.9|592.7|588.2|592.2|587.7|821
1637850040000|2021-11-25 14:20:40|592.2|587.7|592.2|587.7|592.4|587.9|592.2|587.7|269
1637850050000|2021-11-25 14:20:50|592.7|588.2|592.7|588.2|592.7|588.2|592.7|588.2|182
1637850060000|2021-11-25 14:21:00|592.2|587.7|592.7|588.2|592.7|588.2|592.2|587.7|515
1637850070000|2021-11-25 14:21:10|||||||||71
1637850080000|2021-11-25 14:21:20|||||||||129
1637850090000|2021-11-25 14:21:30|592.6|588.1|592.6|588.1|592.6|588.1|592.6|588.1|315
1637850100000|2021-11-25 14:21:40|592.7|588.2|592.7|588.2|592.7|588.2|592.7|588.2|591
1637850110000|2021-11-25 14:21:50|||||||||39
1637850120000|2021-11-25 14:22:00|593.1|588.6|593.1|588.6|593.1|588.6|593.1|588.6|110
1637850130000|2021-11-25 14:22:10|592.7|588.2|592.7|588.2|592.7|588.2|592.7|588.2|211
1637850140000|2021-11-25 14:22:20|||||||||127
1637850150000|2021-11-25 14:22:30|||||||||184
1637850160000|2021-11-25 14:22:40|||||||||144
1637850170000|2021-11-25 14:22:50|||||||||51
1637850180000|2021-11-25 14:23:00|593.1|588.6|593.1|588.6|593.1|588.6|593.1|588.6|116
1637850190000|2021-11-25 14:23:10|593.2|588.7|593.2|588.7|593.2|588.7|593.2|588.7|469
1637850200000|2021-11-25 14:23:20|||||||||119
1637850210000|2021-11-25 14:23:30|||||||||65
1637850220000|2021-11-25 14:23:40|593.1|588.6|592.7|588.2|593.1|588.6|592.7|588.2|221
1637850230000|2021-11-25 14:23:50|592.6|588.1|593.1|588.6|593.1|588.6|592.6|588.1|326
1637850240000|2021-11-25 14:24:00|||||||||5
1637850250000|2021-11-25 14:24:10|592.9|588.4|592.9|588.4|592.9|588.4|592.9|588.4|228
1637850260000|2021-11-25 14:24:20|592.7|588.2|592.2|587.7|592.7|588.2|592.2|587.7|406
1637850270000|2021-11-25 14:24:30|592.1|587.6|592.1|587.6|592.1|587.6|592.1|587.6|443
1637850280000|2021-11-25 14:24:40|591.7|587.2|591.7|587.2|591.7|587.2|591.7|587.2|127
1637850290000|2021-11-25 14:24:50|||||||||105
1637850300000|2021-11-25 14:25:00|591.6|587.1|591.7|587.2|591.7|587.2|591.6|587.1|136
1637850310000|2021-11-25 14:25:10|591.6|587.1|591.7|587.2|591.7|587.2|591.6|587.1|100
1637850320000|2021-11-25 14:25:20|||||||||55
1637850330000|2021-11-25 14:25:30|||||||||43
1637850340000|2021-11-25 14:25:40|591.9|587.4|592.2|587.7|592.2|587.7|591.9|587.4|517
1637850350000|2021-11-25 14:25:50|592.1|587.6|592.1|587.6|592.1|587.6|592.1|587.6|126
1637850360000|2021-11-25 14:26:00|592.2|587.7|592.1|587.6|592.2|587.7|592.1|587.6|264
1637850370000|2021-11-25 14:26:10|592.2|587.7|592.2|587.7|592.2|587.7|592.1|587.6|121
1637850380000|2021-11-25 14:26:20|592.1|587.6|592.6|588.1|592.6|588.1|592.1|587.6|74
1637850390000|2021-11-25 14:26:30|592.2|587.7|592.2|587.7|592.2|587.7|592.1|587.6|198
1637850400000|2021-11-25 14:26:40|592.1|587.6|592.6|588.1|592.6|588.1|592.1|587.6|166
1637850410000|2021-11-25 14:26:50|592.4|587.9|592.7|588.2|592.7|588.2|592.2|587.7|142
1637850420000|2021-11-25 14:27:00|||||||||72
1637850430000|2021-11-25 14:27:10|||||||||12
1637850440000|2021-11-25 14:27:20|||||||||10
1637850450000|2021-11-25 14:27:30|593.1|588.6|592.6|588.1|593.1|588.6|592.6|588.1|202
1637850460000|2021-11-25 14:27:40|||||||||26
1637850470000|2021-11-25 14:27:50|592.2|587.7|592.1|587.6|592.2|587.7|592.1|587.6|266
1637850480000|2021-11-25 14:28:00|||||||||33
1637850490000|2021-11-25 14:28:10|||||||||63
1637850500000|2021-11-25 14:28:20|592.2|587.7|592.2|587.7|592.2|587.7|592.2|587.7|275
1637850510000|2021-11-25 14:28:30|||||||||30
1637850520000|2021-11-25 14:28:40|591.9|587.4|591.9|587.4|591.9|587.4|591.9|587.4|75
1637850530000|2021-11-25 14:28:50|||||||||45
1637850540000|2021-11-25 14:29:00|591.7|587.2|591.7|587.2|591.7|587.2|591.7|587.2|425
1637850550000|2021-11-25 14:29:10|||||||||150
1637850560000|2021-11-25 14:29:20|||||||||106
1637850570000|2021-11-25 14:29:30|591.4|586.9|591.2|586.7|591.4|586.9|591.2|586.7|416
1637850580000|2021-11-25 14:29:40|591.4|586.9|591.7|587.2|591.7|587.2|591.4|586.9|128
1637850590000|2021-11-25 14:29:50|||||||||47
1637850600000|2021-11-25 14:30:00|591.6|587.1|591.2|586.7|591.7|587.2|591.2|586.7|362
1637850610000|2021-11-25 14:30:10|590.9|586.4|590.9|586.4|590.9|586.4|590.9|586.4|297
1637850620000|2021-11-25 14:30:20|590.5|586|590.4|585.9|590.5|586|590.4|585.9|516
1637850630000|2021-11-25 14:30:30|589.9|585.4|589.5|585|589.9|585.4|589.5|585|611
1637850640000|2021-11-25 14:30:40|589.4|584.9|589.5|585|589.5|585|589.4|584.9|184
1637850650000|2021-11-25 14:30:50|589.4|584.9|589.5|585|589.5|585|589.4|584.9|128
1637850660000|2021-11-25 14:31:00|||||||||195
1637850670000|2021-11-25 14:31:10|||||||||84
1637850680000|2021-11-25 14:31:20|589.7|585.2|590|585.5|590|585.5|589.7|585.2|625
1637850690000|2021-11-25 14:31:30|||||||||45
1637850700000|2021-11-25 14:31:40|590.4|585.9|590.4|585.9|590.4|585.9|590.4|585.9|129
1637850710000|2021-11-25 14:31:50|||||||||69
1637850720000|2021-11-25 14:32:00|||||||||24
1637850730000|2021-11-25 14:32:10|590.6|586.1|589.9|585.4|590.6|586.1|589.9|585.4|459
1637850740000|2021-11-25 14:32:20|589.7|585.2|589.7|585.2|589.7|585.2|589.7|585.2|466
1637850750000|2021-11-25 14:32:30|589.4|584.9|589.4|584.9|589.4|584.9|589.4|584.9|201
1637850760000|2021-11-25 14:32:40|589.9|585.4|589.9|585.4|589.9|585.4|589.9|585.4|393
1637850770000|2021-11-25 14:32:50|||||||||63
1637850780000|2021-11-25 14:33:00|||||||||30
1637850790000|2021-11-25 14:33:10|||||||||23
1637850800000|2021-11-25 14:33:20|589.7|585.2|589.4|584.9|589.7|585.2|589.4|584.9|307
1637850810000|2021-11-25 14:33:30|||||||||59
1637850820000|2021-11-25 14:33:40|589.5|585|589.2|584.7|589.5|585|589.2|584.7|787
1637850830000|2021-11-25 14:33:50|588.9|584.4|588.9|584.4|588.9|584.4|588.9|584.4|367
1637850840000|2021-11-25 14:34:00|589.2|584.7|589.2|584.7|589.2|584.7|589.2|584.7|227
1637850850000|2021-11-25 14:34:10|588.9|584.4|588.7|584.2|588.9|584.4|588.7|584.2|788
1637850860000|2021-11-25 14:34:20|||||||||273
1637850870000|2021-11-25 14:34:30|588.9|584.4|589.2|584.7|589.2|584.7|588.9|584.4|400
1637850880000|2021-11-25 14:34:40|588.7|584.2|588.7|584.2|588.9|584.4|588.7|584.2|815
1637850890000|2021-11-25 14:34:50|588.9|584.4|589.2|584.7|589.2|584.7|588.9|584.4|343
1637850900000|2021-11-25 14:35:00|589.1|584.6|588.7|584.2|589.2|584.7|588.7|584.2|940
1637850910000|2021-11-25 14:35:10|||||||||56
1637850920000|2021-11-25 14:35:20|588.6|584.1|589.1|584.6|589.1|584.6|588.6|584.1|403
1637850930000|2021-11-25 14:35:30|589.2|584.7|589.6|585.1|589.6|585.1|589.2|584.7|547
1637850940000|2021-11-25 14:35:40|||||||||71
1637850950000|2021-11-25 14:35:50|||||||||63
1637850960000|2021-11-25 14:36:00|||||||||14
1637850970000|2021-11-25 14:36:10|589.4|584.9|588.9|584.4|589.4|584.9|588.9|584.4|707
1637850980000|2021-11-25 14:36:20|588.8|584.3|588.1|583.6|588.8|584.3|587.7|583.2|2527
1637850990000|2021-11-25 14:36:30|588.2|583.7|587.7|583.2|588.6|584.1|587.6|583.1|866
1637851000000|2021-11-25 14:36:40|588.1|583.6|587.7|583.2|588.1|583.6|587.7|583.2|282
1637851010000|2021-11-25 14:36:50|587.6|583.1|587.2|582.7|587.6|583.1|587.2|582.7|1936
1637851020000|2021-11-25 14:37:00|587.6|583.1|587.6|583.1|587.6|583.1|587.6|583.1|367
1637851030000|2021-11-25 14:37:10|587.7|583.2|588.1|583.6|588.1|583.6|587.7|583.2|642
1637851040000|2021-11-25 14:37:20|||||||||415
1637851050000|2021-11-25 14:37:30|587.7|583.2|588.1|583.6|588.1|583.6|587.7|583.2|481
1637851060000|2021-11-25 14:37:40|588.2|583.7|588.6|584.1|588.6|584.1|588.2|583.7|215
1637851070000|2021-11-25 14:37:50|||||||||92
1637851080000|2021-11-25 14:38:00|588.2|583.7|588.6|584.1|588.6|584.1|588.2|583.7|194
1637851090000|2021-11-25 14:38:10|588.4|583.9|587.6|583.1|588.4|583.9|587.6|583.1|922
1637851100000|2021-11-25 14:38:20|587.7|583.2|587.7|583.2|587.7|583.2|587.7|583.2|313
1637851110000|2021-11-25 14:38:30|588.1|583.6|588.1|583.6|588.1|583.6|588.1|583.6|211
1637851120000|2021-11-25 14:38:40|||||||||89
1637851130000|2021-11-25 14:38:50|587.7|583.2|588.1|583.6|588.1|583.6|587.7|583.2|100
1637851140000|2021-11-25 14:39:00|587.7|583.2|587.6|583.1|587.7|583.2|587.6|583.1|429
1637851150000|2021-11-25 14:39:10|||||||||146
1637851160000|2021-11-25 14:39:20|||||||||151
1637851170000|2021-11-25 14:39:30|587.7|583.2|588.1|583.6|588.1|583.6|587.7|583.2|324
1637851180000|2021-11-25 14:39:40|588.2|583.7|588.2|583.7|588.2|583.7|588.2|583.7|271
1637851190000|2021-11-25 14:39:50|588.6|584.1|588.2|583.7|588.6|584.1|588.2|583.7|224
1637851200000|2021-11-25 14:40:00|588.1|583.6|587.9|583.4|588.1|583.6|587.9|583.4|348
1637851210000|2021-11-25 14:40:10|587.7|583.2|587.7|583.2|587.7|583.2|587.7|583.2|150
1637851220000|2021-11-25 14:40:20|587.6|583.1|587.7|583.2|587.7|583.2|587.6|583.1|366
1637851230000|2021-11-25 14:40:30|588.1|583.6|588.2|583.7|588.2|583.7|588.1|583.6|240
1637851240000|2021-11-25 14:40:40|||||||||89
1637851250000|2021-11-25 14:40:50|588.1|583.6|588.2|583.7|588.2|583.7|588.1|583.6|69
1637851260000|2021-11-25 14:41:00|588.1|583.6|587.7|583.2|588.1|583.6|587.7|583.2|209
1637851270000|2021-11-25 14:41:10|588.1|583.6|588.2|583.7|588.2|583.7|588.1|583.6|236
1637851280000|2021-11-25 14:41:20|||||||||71
1637851290000|2021-11-25 14:41:30|||||||||196
1637851300000|2021-11-25 14:41:40|||||||||49
1637851310000|2021-11-25 14:41:50|588.4|583.9|588.7|584.2|588.7|584.2|588.4|583.9|233
1637851320000|2021-11-25 14:42:00|||||||||107
1637851330000|2021-11-25 14:42:10|||||||||88
1637851340000|2021-11-25 14:42:20|588.9|584.4|588.9|584.4|588.9|584.4|588.9|584.4|459
1637851350000|2021-11-25 14:42:30|||||||||107
1637851360000|2021-11-25 14:42:40|589.2|584.7|589.2|584.7|589.2|584.7|589.2|584.7|246
1637851370000|2021-11-25 14:42:50|||||||||175
1637851380000|2021-11-25 14:43:00|589.4|584.9|589.7|585.2|589.7|585.2|589.4|584.9|312
1637851390000|2021-11-25 14:43:10|589.6|585.1|589.4|584.9|589.6|585.1|589.4|584.9|189
1637851400000|2021-11-25 14:43:20|||||||||220
1637851410000|2021-11-25 14:43:30|||||||||88
1637851420000|2021-11-25 14:43:40|589.2|584.7|588.9|584.4|589.2|584.7|588.9|584.4|448
1637851430000|2021-11-25 14:43:50|588.7|584.2|588.4|583.9|588.7|584.2|588.4|583.9|254
1637851440000|2021-11-25 14:44:00|588.2|583.7|588.4|583.9|588.4|583.9|588.2|583.7|374
1637851450000|2021-11-25 14:44:10|||||||||51
1637851460000|2021-11-25 14:44:20|588.2|583.7|588.2|583.7|588.2|583.7|588.2|583.7|389
1637851470000|2021-11-25 14:44:30|588.9|584.4|588.7|584.2|589.1|584.6|588.7|584.2|440
1637851480000|2021-11-25 14:44:40|||||||||54
1637851490000|2021-11-25 14:44:50|588.6|584.1|588.7|584.2|588.7|584.2|588.6|584.1|37
1637851500000|2021-11-25 14:45:00|588.1|583.6|588.2|583.7|588.2|583.7|588.1|583.6|187
1637851510000|2021-11-25 14:45:10|||||||||121
1637851520000|2021-11-25 14:45:20|||||||||88
1637851530000|2021-11-25 14:45:30|588.4|583.9|588.7|584.2|588.7|584.2|588.4|583.9|259
1637851540000|2021-11-25 14:45:40|588.4|583.9|588.4|583.9|588.4|583.9|588.4|583.9|18
1637851550000|2021-11-25 14:45:50|||||||||116
1637851560000|2021-11-25 14:46:00|||||||||40
1637851570000|2021-11-25 14:46:10|||||||||62
1637851580000|2021-11-25 14:46:20|||||||||165
1637851590000|2021-11-25 14:46:30|||||||||16
1637851600000|2021-11-25 14:46:40|||||||||58
1637851610000|2021-11-25 14:46:50|||||||||54
1637851620000|2021-11-25 14:47:00|||||||||31
1637851630000|2021-11-25 14:47:10|||||||||298
1637851640000|2021-11-25 14:47:20|||||||||65
1637851650000|2021-11-25 14:47:30|||||||||142
1637851660000|2021-11-25 14:47:40|||||||||73
1637851670000|2021-11-25 14:47:50|||||||||52
1637851680000|2021-11-25 14:48:00|||||||||51
1637851690000|2021-11-25 14:48:10|588.2|583.7|587.7|583.2|588.2|583.7|587.7|583.2|457
1637851700000|2021-11-25 14:48:20|587.4|582.9|586.7|582.2|587.4|582.9|586.6|582.1|1738
1637851710000|2021-11-25 14:48:30|586.9|582.4|586.7|582.2|587.2|582.7|586.7|582.2|519
1637851720000|2021-11-25 14:48:40|587.1|582.6|587.1|582.6|587.1|582.6|587.1|582.6|195
1637851730000|2021-11-25 14:48:50|587.2|582.7|587.2|582.7|587.2|582.7|587.2|582.7|482
1637851740000|2021-11-25 14:49:00|586.9|582.4|587.2|582.7|587.2|582.7|586.9|582.4|323
1637851750000|2021-11-25 14:49:10|587.1|582.6|586.7|582.2|587.1|582.6|586.7|582.2|255
1637851760000|2021-11-25 14:49:20|||||||||86
1637851770000|2021-11-25 14:49:30|||||||||100
1637851780000|2021-11-25 14:49:40|586.4|581.9|586.4|581.9|586.4|581.9|586.4|581.9|237
1637851790000|2021-11-25 14:49:50|586.7|582.2|586.7|582.2|586.7|582.2|586.6|582.1|523
1637851800000|2021-11-25 14:50:00|586.6|582.1|586.9|582.4|586.9|582.4|586.4|581.9|498
1637851810000|2021-11-25 14:50:10|586.7|582.2|586.4|581.9|586.7|582.2|586.4|581.9|354
1637851820000|2021-11-25 14:50:20|586.7|582.2|586.7|582.2|586.7|582.2|586.7|582.2|119
1637851830000|2021-11-25 14:50:30|||||||||113
1637851840000|2021-11-25 14:50:40|586.4|581.9|586.9|582.4|586.9|582.4|586.4|581.9|300
1637851850000|2021-11-25 14:50:50|586.7|582.2|586.7|582.2|586.7|582.2|586.4|581.9|357
1637851860000|2021-11-25 14:51:00|||||||||219
1637851870000|2021-11-25 14:51:10|586.9|582.4|587.2|582.7|587.2|582.7|586.9|582.4|323
1637851880000|2021-11-25 14:51:20|587.4|582.9|587.7|583.2|587.7|583.2|587.4|582.9|430
1637851890000|2021-11-25 14:51:30|587.4|582.9|587.7|583.2|587.7|583.2|587.4|582.9|129
1637851900000|2021-11-25 14:51:40|587.4|582.9|587.7|583.2|587.7|583.2|587.4|582.9|199
1637851910000|2021-11-25 14:51:50|587.4|582.9|587.4|582.9|587.4|582.9|587.4|582.9|110
1637851920000|2021-11-25 14:52:00|587.2|582.7|586.7|582.2|587.2|582.7|586.7|582.2|677
1637851930000|2021-11-25 14:52:10|||||||||62
1637851940000|2021-11-25 14:52:20|586.6|582.1|586.6|582.1|586.6|582.1|586.6|582.1|423
1637851950000|2021-11-25 14:52:30|586.2|581.7|586.2|581.7|586.6|582.1|586.2|581.7|522
1637851960000|2021-11-25 14:52:40|||||||||164
1637851970000|2021-11-25 14:52:50|585.9|581.4|585.7|581.2|585.9|581.4|585.7|581.2|1016
1637851980000|2021-11-25 14:53:00|585.6|581.1|585.6|581.1|585.6|581.1|585.6|581.1|856
1637851990000|2021-11-25 14:53:10|585.2|580.7|585.1|580.6|585.2|580.7|585.1|580.6|1505
1637852000000|2021-11-25 14:53:20|584.7|580.2|585.1|580.6|585.1|580.6|584.7|580.2|360
1637852010000|2021-11-25 14:53:30|584.7|580.2|584.6|580.1|584.7|580.2|584.6|580.1|1885
1637852020000|2021-11-25 14:53:40|584.5|580|584.4|579.9|584.8|580.3|584.4|579.9|1042
1637852030000|2021-11-25 14:53:50|584.6|580.1|584.9|580.4|585.1|580.6|584.6|580.1|1743
1637852040000|2021-11-25 14:54:00|585.1|580.6|584.9|580.4|585.1|580.6|584.9|580.4|940
1637852050000|2021-11-25 14:54:10|||||||||925
1637852060000|2021-11-25 14:54:20|||||||||353
1637852070000|2021-11-25 14:54:30|||||||||568
1637852080000|2021-11-25 14:54:40|585.1|580.6|585.1|580.6|585.1|580.6|585.1|580.6|597
1637852090000|2021-11-25 14:54:50|585.4|580.9|585.4|580.9|585.4|580.9|584.9|580.4|539
1637852100000|2021-11-25 14:55:00|||||||||269
1637852110000|2021-11-25 14:55:10|||||||||188
1637852120000|2021-11-25 14:55:20|||||||||181
1637852130000|2021-11-25 14:55:30|||||||||179
1637852140000|2021-11-25 14:55:40|||||||||153
1637852150000|2021-11-25 14:55:50|585.6|581.1|585.6|581.1|585.6|581.1|585.6|581.1|392
1637852160000|2021-11-25 14:56:00|585.4|580.9|585.4|580.9|585.4|580.9|585.4|580.9|428
1637852170000|2021-11-25 14:56:10|585.6|581.1|585.6|581.1|585.6|581.1|585.4|580.9|192
1637852180000|2021-11-25 14:56:20|585.4|580.9|585.9|581.4|585.9|581.4|585.4|580.9|381
1637852190000|2021-11-25 14:56:30|585.8|581.3|585.6|581.1|585.8|581.3|585.6|581.1|284
1637852200000|2021-11-25 14:56:40|585.9|581.4|585.6|581.1|585.9|581.4|585.6|581.1|637
1637852210000|2021-11-25 14:56:50|||||||||106
1637852220000|2021-11-25 14:57:00|585.7|581.2|586.1|581.6|586.1|581.6|585.7|581.2|625
1637852230000|2021-11-25 14:57:10|||||||||311
1637852240000|2021-11-25 14:57:20|||||||||189
1637852250000|2021-11-25 14:57:30|||||||||362
1637852260000|2021-11-25 14:57:40|586.2|581.7|586.1|581.6|586.6|582.1|586.1|581.6|709
1637852270000|2021-11-25 14:57:50|586.4|581.9|586.4|581.9|586.4|581.9|586.4|581.9|517
1637852280000|2021-11-25 14:58:00|||||||||487
1637852290000|2021-11-25 14:58:10|||||||||429
1637852300000|2021-11-25 14:58:20|||||||||148
1637852310000|2021-11-25 14:58:30|586.5|582|586.6|582.1|586.6|582.1|586.5|582|386
1637852320000|2021-11-25 14:58:40|586.1|581.6|586.1|581.6|586.2|581.7|586.1|581.6|697
1637852330000|2021-11-25 14:58:50|585.7|581.2|585.6|581.1|585.7|581.2|585.6|581.1|904
1637852340000|2021-11-25 14:59:00|585.8|581.3|585.1|580.6|585.8|581.3|585.1|580.6|584
1637852350000|2021-11-25 14:59:10|584.7|580.2|583.6|579.1|584.7|580.2|583.6|579.1|1757
1637852360000|2021-11-25 14:59:20|583.7|579.2|584.1|579.6|584.1|579.6|583.6|579.1|1427
1637852370000|2021-11-25 14:59:30|583.7|579.2|584.1|579.6|584.2|579.7|583.7|579.2|727
1637852380000|2021-11-25 14:59:40|583.7|579.2|583.2|578.7|583.7|579.2|583.2|578.7|909
1637852390000|2021-11-25 14:59:50|583.6|579.1|583.3|578.8|583.6|579.1|582.9|578.4|1339
1637888400000|2021-11-26 01:00:00|583.8|579.3|583.6|579.1|583.8|579.3|581.9|577.4|2934
1637888410000|2021-11-26 01:00:10|584.1|579.6|583.6|579.1|584.2|579.7|583.6|579.1|1299
1637888420000|2021-11-26 01:00:20|583.9|579.4|584.2|579.7|584.4|579.9|583.8|579.3|586
1637888430000|2021-11-26 01:00:30|584.6|580.1|585.2|580.7|585.2|580.7|584.2|579.7|659
1637888440000|2021-11-26 01:00:40|585.1|580.6|584.7|580.2|585.1|580.6|584.4|579.9|553
1637888450000|2021-11-26 01:00:50|584.4|579.9|584.7|580.2|584.8|580.3|584.1|579.6|1334
1637888460000|2021-11-26 01:01:00|584.6|580.1|584.6|580.1|584.7|580.2|584.1|579.6|861
1637888470000|2021-11-26 01:01:10|584.2|579.7|583.7|579.2|584.2|579.7|583.2|578.7|880
1637888480000|2021-11-26 01:01:20|583.6|579.1|582.7|578.2|583.6|579.1|582.7|578.2|743
1637888490000|2021-11-26 01:01:30|582.6|578.1|583.1|578.6|583.2|578.7|582.1|577.6|1611
1637888500000|2021-11-26 01:01:40|582.7|578.2|583.6|579.1|583.6|579.1|582.6|578.1|581
1637888510000|2021-11-26 01:01:50|583.7|579.2|584.2|579.7|584.2|579.7|583.7|579.2|557
1637888520000|2021-11-26 01:02:00|584.1|579.6|584.4|579.9|584.9|580.4|584.1|579.6|945
1637888530000|2021-11-26 01:02:10|584.6|580.1|584.7|580.2|584.7|580.2|584.2|579.7|579
1637888540000|2021-11-26 01:02:20|584.4|579.9|584.7|580.2|584.7|580.2|583.9|579.4|636
1637888550000|2021-11-26 01:02:30|584.6|580.1|584.7|580.2|585.1|580.6|584.6|580.1|271
1637888560000|2021-11-26 01:02:40|584.6|580.1|584.2|579.7|584.6|580.1|584.1|579.6|477
1637888570000|2021-11-26 01:02:50|584.4|579.9|584.2|579.7|584.4|579.9|584.2|579.7|258
1637888580000|2021-11-26 01:03:00|584.1|579.6|583.7|579.2|584.1|579.6|583.7|579.2|338
1637888590000|2021-11-26 01:03:10|||||||||284
1637888600000|2021-11-26 01:03:20|584.1|579.6|583.6|579.1|584.1|579.6|583.6|579.1|258
1637888610000|2021-11-26 01:03:30|583.7|579.2|584.4|579.9|584.4|579.9|583.7|579.2|448
1637888620000|2021-11-26 01:03:40|584.6|580.1|584.4|579.9|584.7|580.2|584.2|579.7|474
1637888630000|2021-11-26 01:03:50|584.2|579.7|584.7|580.2|584.7|580.2|584.2|579.7|449
1637888640000|2021-11-26 01:04:00|584.9|580.4|585.2|580.7|585.3|580.8|584.9|580.4|620
1637888650000|2021-11-26 01:04:10|||||||||242
1637888660000|2021-11-26 01:04:20|585.4|580.9|585.9|581.4|585.9|581.4|585.4|580.9|975
1637888670000|2021-11-26 01:04:30|586.2|581.7|585.9|581.4|586.2|581.7|585.7|581.2|804
1637888680000|2021-11-26 01:04:40|586.2|581.7|586.7|582.2|587.1|582.6|586.2|581.7|646
1637888690000|2021-11-26 01:04:50|586.9|582.4|587.2|582.7|587.6|583.1|586.7|582.2|856
1637888700000|2021-11-26 01:05:00|587.1|582.6|587.2|582.7|587.2|582.7|586.8|582.3|1313
1637888710000|2021-11-26 01:05:10|587.4|582.9|587.6|583.1|587.7|583.2|587.4|582.9|719
1637888720000|2021-11-26 01:05:20|587.2|582.7|587.2|582.7|587.6|583.1|587.2|582.7|221
1637888730000|2021-11-26 01:05:30|587.4|582.9|587.7|583.2|587.7|583.2|587.2|582.7|322
1637888740000|2021-11-26 01:05:40|587.4|582.9|587.2|582.7|587.6|583.1|587.2|582.7|365
1637888750000|2021-11-26 01:05:50|587.4|582.9|587.2|582.7|587.6|583.1|587.1|582.6|526
1637888760000|2021-11-26 01:06:00|||||||||128
1637888770000|2021-11-26 01:06:10|587.6|583.1|587.6|583.1|587.6|583.1|587.6|583.1|114
1637888780000|2021-11-26 01:06:20|587.2|582.7|587.2|582.7|587.2|582.7|587.2|582.7|292
1637888790000|2021-11-26 01:06:30|587.4|582.9|587.6|583.1|587.6|583.1|587.4|582.9|113
1637888800000|2021-11-26 01:06:40|587.7|583.2|588.1|583.6|588.1|583.6|587.7|583.2|363
1637888810000|2021-11-26 01:06:50|588.2|583.7|588.2|583.7|588.2|583.7|588.2|583.7|592
1637888820000|2021-11-26 01:07:00|588.4|583.9|589.6|585.1|589.6|585.1|588.4|583.9|1861
1637888830000|2021-11-26 01:07:10|589.7|585.2|589.9|585.4|590.3|585.8|589.6|585.1|1895
1637888840000|2021-11-26 01:07:20|589.6|585.1|589.9|585.4|589.9|585.4|589.6|585.1|345
1637888850000|2021-11-26 01:07:30|589.6|585.1|590.1|585.6|590.1|585.6|589.6|585.1|537
1637888860000|2021-11-26 01:07:40|589.9|585.4|590.1|585.6|590.1|585.6|589.6|585.1|550
1637888870000|2021-11-26 01:07:50|589.9|585.4|589.1|584.6|589.9|585.4|589.1|584.6|944
1637888880000|2021-11-26 01:08:00|589.3|584.8|589.1|584.6|589.3|584.8|589.1|584.6|329
1637888890000|2021-11-26 01:08:10|588.9|584.4|588.6|584.1|588.9|584.4|588.6|584.1|447
1637888900000|2021-11-26 01:08:20|588.8|584.3|589.1|584.6|589.1|584.6|588.7|584.2|302
1637888910000|2021-11-26 01:08:30|||||||||127
1637888920000|2021-11-26 01:08:40|589.2|584.7|589.1|584.6|589.4|584.9|589.1|584.6|825
1637888930000|2021-11-26 01:08:50|589.2|584.7|589.1|584.6|589.6|585.1|589.1|584.6|674
1637888940000|2021-11-26 01:09:00|589.3|584.8|589.1|584.6|589.6|585.1|589.1|584.6|813
1637888950000|2021-11-26 01:09:10|589.2|584.7|589.1|584.6|589.6|585.1|589.1|584.6|460
1637888960000|2021-11-26 01:09:20|588.7|584.2|589.2|584.7|589.2|584.7|588.7|584.2|344
1637888970000|2021-11-26 01:09:30|||||||||167
1637888980000|2021-11-26 01:09:40|589.6|585.1|589.6|585.1|589.6|585.1|589.6|585.1|405
1637888990000|2021-11-26 01:09:50|589.7|585.2|590.1|585.6|590.1|585.6|589.7|585.2|449
1637889000000|2021-11-26 01:10:00|590|585.5|589.1|584.6|590|585.5|589.1|584.6|1023
1637889010000|2021-11-26 01:10:10|||||||||143
1637889020000|2021-11-26 01:10:20|588.7|584.2|588.9|584.4|589.1|584.6|588.7|584.2|157
1637889030000|2021-11-26 01:10:30|589.1|584.6|589.1|584.6|589.1|584.6|589.1|584.6|343
1637889040000|2021-11-26 01:10:40|588.7|584.2|588.7|584.2|588.7|584.2|588.7|584.2|246
1637889050000|2021-11-26 01:10:50|588.6|584.1|588.6|584.1|588.6|584.1|588.6|584.1|247
1637889060000|2021-11-26 01:11:00|||||||||193
1637889070000|2021-11-26 01:11:10|588.4|583.9|588.4|583.9|588.6|584.1|588.4|583.9|883
1637889080000|2021-11-26 01:11:20|588.6|584.1|588.1|583.6|588.6|584.1|588.1|583.6|591
1637889090000|2021-11-26 01:11:30|588.4|583.9|588.4|583.9|588.4|583.9|588.4|583.9|61
1637889100000|2021-11-26 01:11:40|588.1|583.6|588.4|583.9|588.4|583.9|588.1|583.6|241
1637889110000|2021-11-26 01:11:50|588.6|584.1|588.4|583.9|588.6|584.1|588.4|583.9|516
1637889120000|2021-11-26 01:12:00|588.6|584.1|588.6|584.1|588.6|584.1|588.4|583.9|196
1637889130000|2021-11-26 01:12:10|588.9|584.4|588.4|583.9|588.9|584.4|588.4|583.9|96
1637889140000|2021-11-26 01:12:20|588.6|584.1|588.6|584.1|588.6|584.1|588.6|584.1|451
1637889150000|2021-11-26 01:12:30|588.4|583.9|588.9|584.4|588.9|584.4|588.4|583.9|184
1637889160000|2021-11-26 01:12:40|588.6|584.1|589.1|584.6|589.1|584.6|588.6|584.1|381
1637889170000|2021-11-26 01:12:50|||||||||43
1637889180000|2021-11-26 01:13:00|589.2|584.7|589.1|584.6|589.6|585.1|589.1|584.6|523
1637889190000|2021-11-26 01:13:10|588.9|584.4|588.4|583.9|588.9|584.4|588.4|583.9|536
1637889200000|2021-11-26 01:13:20|588.3|583.8|588.1|583.6|588.3|583.8|587.9|583.4|551
1637889210000|2021-11-26 01:13:30|588|583.5|587.9|583.4|588.3|583.8|587.9|583.4|348
1637889220000|2021-11-26 01:13:40|587.6|583.1|587.4|582.9|587.6|583.1|587.4|582.9|332
1637889230000|2021-11-26 01:13:50|587.3|582.8|586.9|582.4|587.3|582.8|586.9|582.4|712
1637889240000|2021-11-26 01:14:00|587.1|582.6|587.1|582.6|587.3|582.8|586.9|582.4|474
1637889250000|2021-11-26 01:14:10|||||||||72
1637889260000|2021-11-26 01:14:20|586.9|582.4|586.9|582.4|586.9|582.4|586.9|582.4|151
1637889270000|2021-11-26 01:14:30|||||||||223
1637889280000|2021-11-26 01:14:40|587.1|582.6|587.1|582.6|587.1|582.6|587.1|582.6|264
1637889290000|2021-11-26 01:14:50|586.9|582.4|586.9|582.4|586.9|582.4|586.9|582.4|290
1637889300000|2021-11-26 01:15:00|586.8|582.3|586.4|581.9|586.8|582.3|586.4|581.9|902
1637889310000|2021-11-26 01:15:10|||||||||318
1637889320000|2021-11-26 01:15:20|||||||||178
1637889330000|2021-11-26 01:15:30|586.6|582.1|587.3|582.8|587.5|583|586.6|582.1|652
1637889340000|2021-11-26 01:15:40|||||||||252
1637889350000|2021-11-26 01:15:50|586.9|582.4|586.8|582.3|586.9|582.4|586.8|582.3|422
1637889360000|2021-11-26 01:16:00|||||||||54
1637889370000|2021-11-26 01:16:10|586.9|582.4|586.9|582.4|586.9|582.4|586.9|582.4|217
1637889380000|2021-11-26 01:16:20|||||||||38
1637889390000|2021-11-26 01:16:30|||||||||45
1637889400000|2021-11-26 01:16:40|||||||||217
1637889410000|2021-11-26 01:16:50|587.3|582.8|587.4|582.9|587.4|582.9|587.1|582.6|224
1637889420000|2021-11-26 01:17:00|||||||||200
1637889430000|2021-11-26 01:17:10|||||||||43
1637889440000|2021-11-26 01:17:20|587.1|582.6|587.1|582.6|587.1|582.6|587.1|582.6|60
1637889450000|2021-11-26 01:17:30|586.9|582.4|586.9|582.4|586.9|582.4|586.9|582.4|222
1637889460000|2021-11-26 01:17:40|||||||||73
1637889470000|2021-11-26 01:17:50|587.1|582.6|586.9|582.4|587.1|582.6|586.9|582.4|251
1637889480000|2021-11-26 01:18:00|586.6|582.1|586.4|581.9|586.6|582.1|586.4|581.9|363
1637889490000|2021-11-26 01:18:10|586.6|582.1|586.6|582.1|586.9|582.4|586.6|582.1|191
1637889500000|2021-11-26 01:18:20|586.9|582.4|587.1|582.6|587.1|582.6|586.9|582.4|159
1637889510000|2021-11-26 01:18:30|||||||||53
1637889520000|2021-11-26 01:18:40|587.4|582.9|587.4|582.9|587.4|582.9|587.4|582.9|177
1637889530000|2021-11-26 01:18:50|587.6|583.1|588.1|583.6|588.1|583.6|587.6|583.1|569
1637889540000|2021-11-26 01:19:00|588.4|583.9|588.7|584.2|588.7|584.2|588.4|583.9|1037
1637889550000|2021-11-26 01:19:10|589.1|584.6|589.1|584.6|589.2|584.7|589.1|584.6|1108
1637889560000|2021-11-26 01:19:20|||||||||305
1637889570000|2021-11-26 01:19:30|589.2|584.7|588.7|584.2|589.2|584.7|588.7|584.2|315
1637889580000|2021-11-26 01:19:40|588.9|584.4|589.6|585.1|589.6|585.1|588.9|584.4|510
1637889590000|2021-11-26 01:19:50|589.7|585.2|589.6|585.1|589.7|585.2|589.6|585.1|993
1637889600000|2021-11-26 01:20:00|589.4|584.9|589.2|584.7|589.4|584.9|589.1|584.6|441
1637889610000|2021-11-26 01:20:10|589.6|585.1|589.6|585.1|589.6|585.1|589.6|585.1|107
1637889620000|2021-11-26 01:20:20|||||||||132
1637889630000|2021-11-26 01:20:30|||||||||231
1637889640000|2021-11-26 01:20:40|589.7|585.2|590.1|585.6|590.1|585.6|589.7|585.2|528
1637889650000|2021-11-26 01:20:50|589.9|585.4|589.6|585.1|589.9|585.4|589.6|585.1|181
1637889660000|2021-11-26 01:21:00|||||||||101
1637889670000|2021-11-26 01:21:10|||||||||123
1637889680000|2021-11-26 01:21:20|589.7|585.2|589.7|585.2|589.7|585.2|589.7|585.2|240
1637889690000|2021-11-26 01:21:30|590.1|585.6|589.7|585.2|590.1|585.6|589.7|585.2|230
1637889700000|2021-11-26 01:21:40|||||||||263
1637889710000|2021-11-26 01:21:50|589.6|585.1|589.9|585.4|589.9|585.4|589.6|585.1|264
1637889720000|2021-11-26 01:22:00|590.1|585.6|590.1|585.6|590.1|585.6|590.1|585.6|217
1637889730000|2021-11-26 01:22:10|||||||||58
1637889740000|2021-11-26 01:22:20|||||||||49
1637889750000|2021-11-26 01:22:30|||||||||32
1637889760000|2021-11-26 01:22:40|||||||||191
1637889770000|2021-11-26 01:22:50|||||||||58
1637889780000|2021-11-26 01:23:00|||||||||279
1637889790000|2021-11-26 01:23:10|||||||||107
1637889800000|2021-11-26 01:23:20|||||||||62
1637889810000|2021-11-26 01:23:30|||||||||50
1637889820000|2021-11-26 01:23:40|589.9|585.4|589.6|585.1|589.9|585.4|589.6|585.1|263
1637889830000|2021-11-26 01:23:50|589.4|584.9|589.4|584.9|589.4|584.9|589.4|584.9|290
1637889840000|2021-11-26 01:24:00|589.6|585.1|590.1|585.6|590.1|585.6|589.6|585.1|347
1637889850000|2021-11-26 01:24:10|590.4|585.9|590.9|586.4|590.9|586.4|590.4|585.9|502
1637889860000|2021-11-26 01:24:20|590.8|586.3|590.9|586.4|590.9|586.4|590.8|586.3|283
1637889870000|2021-11-26 01:24:30|||||||||120
1637889880000|2021-11-26 01:24:40|590.6|586.1|590.6|586.1|590.6|586.1|590.6|586.1|183
1637889890000|2021-11-26 01:24:50|590.9|586.4|590.6|586.1|590.9|586.4|590.6|586.1|83
1637889900000|2021-11-26 01:25:00|590.4|585.9|590.1|585.6|590.4|585.9|590.1|585.6|430
1637889910000|2021-11-26 01:25:10|||||||||125
1637889920000|2021-11-26 01:25:20|589.9|585.4|590.1|585.6|590.1|585.6|589.9|585.4|215
1637889930000|2021-11-26 01:25:30|590.2|585.7|590.6|586.1|590.6|586.1|590.2|585.7|685
1637889940000|2021-11-26 01:25:40|590.9|586.4|590.9|586.4|590.9|586.4|590.6|586.1|103
1637889950000|2021-11-26 01:25:50|591.1|586.6|591.1|586.6|591.1|586.6|591.1|586.6|1170
1637889960000|2021-11-26 01:26:00|590.9|586.4|590.9|586.4|590.9|586.4|590.9|586.4|288
1637889970000|2021-11-26 01:26:10|591.1|586.6|592.4|587.9|592.4|587.9|591.1|586.6|952
1637889980000|2021-11-26 01:26:20|592.3|587.8|591.9|587.4|592.3|587.8|591.9|587.4|835
1637889990000|2021-11-26 01:26:30|592.1|587.6|592.4|587.9|592.4|587.9|592.1|587.6|534
1637890000000|2021-11-26 01:26:40|592.8|588.3|592.8|588.3|592.8|588.3|592.8|588.3|692
1637890010000|2021-11-26 01:26:50|593|588.5|593.3|588.8|593.3|588.8|592.8|588.3|1060
1637890020000|2021-11-26 01:27:00|593.4|588.9|593.8|589.3|593.8|589.3|593.4|588.9|1826
1637890030000|2021-11-26 01:27:10|594|589.5|594.1|589.6|594.1|589.6|593.8|589.3|1320
1637890040000|2021-11-26 01:27:20|594.3|589.8|594.3|589.8|594.3|589.8|593.8|589.3|1246
1637890050000|2021-11-26 01:27:30|594.4|589.9|594.9|590.4|594.9|590.4|594.4|589.9|1695
1637890060000|2021-11-26 01:27:40|594.8|590.3|594.8|590.3|595|590.5|594.8|590.3|1249
1637890070000|2021-11-26 01:27:50|594.4|589.9|594.8|590.3|594.8|590.3|594.4|589.9|553
1637890080000|2021-11-26 01:28:00|595.3|590.8|595.5|591|595.8|591.3|595.1|590.6|1442
1637890090000|2021-11-26 01:28:10|595.3|590.8|595.1|590.6|595.5|591|595.1|590.6|851
1637890100000|2021-11-26 01:28:20|595.3|590.8|595.1|590.6|595.5|591|595|590.5|1101
1637890110000|2021-11-26 01:28:30|595|590.5|595.1|590.6|595.1|590.6|595|590.5|566
1637890120000|2021-11-26 01:28:40|595.5|591|595.3|590.8|595.6|591.1|595.3|590.8|735
1637890130000|2021-11-26 01:28:50|594.9|590.4|594.8|590.3|595.1|590.6|594.8|590.3|457
1637890140000|2021-11-26 01:29:00|594.3|589.8|593.8|589.3|594.3|589.8|593.8|589.3|1329
1637890150000|2021-11-26 01:29:10|||||||||101
1637890160000|2021-11-26 01:29:20|||||||||190
1637890170000|2021-11-26 01:29:30|593.4|588.9|593.4|588.9|593.4|588.9|593.3|588.8|690
1637890180000|2021-11-26 01:29:40|593.1|588.6|593.4|588.9|593.8|589.3|593.1|588.6|582
1637890190000|2021-11-26 01:29:50|593.1|588.6|593.1|588.6|593.1|588.6|593.1|588.6|115
1637890200000|2021-11-26 01:30:00|593.4|588.9|593.1|588.6|593.4|588.9|593.1|588.6|177
1637890210000|2021-11-26 01:30:10|||||||||62
1637890220000|2021-11-26 01:30:20|593.4|588.9|593.4|588.9|593.4|588.9|593.4|588.9|51
1637890230000|2021-11-26 01:30:30|||||||||125
1637890240000|2021-11-26 01:30:40|593.9|589.4|593.9|589.4|593.9|589.4|593.9|589.4|461
1637890250000|2021-11-26 01:30:50|||||||||108
1637890260000|2021-11-26 01:31:00|594.1|589.6|594.4|589.9|594.4|589.9|594.1|589.6|471
1637890270000|2021-11-26 01:31:10|594.8|590.3|594.4|589.9|594.8|590.3|594.4|589.9|248
1637890280000|2021-11-26 01:31:20|594.6|590.1|594.9|590.4|594.9|590.4|594.6|590.1|402
1637890290000|2021-11-26 01:31:30|595.1|590.6|594.9|590.4|595.3|590.8|594.9|590.4|113
1637890300000|2021-11-26 01:31:40|594.6|590.1|594.9|590.4|594.9|590.4|594.6|590.1|413
1637890310000|2021-11-26 01:31:50|595.1|590.6|594.9|590.4|595.1|590.6|594.9|590.4|138
1637890320000|2021-11-26 01:32:00|595.1|590.6|595.6|591.1|595.6|591.1|595.1|590.6|1611
1637890330000|2021-11-26 01:32:10|595.7|591.2|595.7|591.2|595.7|591.2|595.7|591.2|1718
1637890340000|2021-11-26 01:32:20|596.1|591.6|597.4|592.9|597.4|592.9|596.1|591.6|2069
1637890350000|2021-11-26 01:32:30|597.3|592.8|597.3|592.8|597.4|592.9|597.1|592.6|1371
1637890360000|2021-11-26 01:32:40|597.1|592.6|596.4|591.9|597.3|592.8|596.4|591.9|1266
1637890370000|2021-11-26 01:32:50|596.8|592.3|596.4|591.9|596.8|592.3|596.4|591.9|1088
1637890380000|2021-11-26 01:33:00|596.6|592.1|595.9|591.4|596.9|592.4|595.9|591.4|858
1637890390000|2021-11-26 01:33:10|596.1|591.6|595.6|591.1|596.3|591.8|595.6|591.1|687
1637890400000|2021-11-26 01:33:20|595.4|590.9|595.6|591.1|595.6|591.1|595.1|590.6|689
1637890410000|2021-11-26 01:33:30|595.4|590.9|595.6|591.1|595.6|591.1|595.1|590.6|661
1637890420000|2021-11-26 01:33:40|||||||||118
1637890430000|2021-11-26 01:33:50|||||||||66
1637890440000|2021-11-26 01:34:00|595.4|590.9|595.6|591.1|595.6|591.1|595.4|590.9|125
1637890450000|2021-11-26 01:34:10|||||||||128
1637890460000|2021-11-26 01:34:20|595.9|591.4|596.1|591.6|596.1|591.6|595.9|591.4|679
1637890470000|2021-11-26 01:34:30|596.4|591.9|596.9|592.4|596.9|592.4|596.4|591.9|755
1637890480000|2021-11-26 01:34:40|596.4|591.9|596.9|592.4|596.9|592.4|596.4|591.9|561
1637890490000|2021-11-26 01:34:50|597.3|592.8|596.9|592.4|597.4|592.9|596.9|592.4|851
1637890500000|2021-11-26 01:35:00|597.3|592.8|596.9|592.4|597.3|592.8|596.9|592.4|501
1637890510000|2021-11-26 01:35:10|596.8|592.3|596.4|591.9|596.8|592.3|596.4|591.9|534
1637890520000|2021-11-26 01:35:20|596.6|592.1|596.9|592.4|596.9|592.4|596.6|592.1|1034
1637890530000|2021-11-26 01:35:30|596.6|592.1|596.4|591.9|596.6|592.1|596.4|591.9|408
1637890540000|2021-11-26 01:35:40|596.3|591.8|595.9|591.4|596.3|591.8|595.9|591.4|446
1637890550000|2021-11-26 01:35:50|||||||||426
1637890560000|2021-11-26 01:36:00|596.3|591.8|596.4|591.9|596.4|591.9|596.3|591.8|340
1637890570000|2021-11-26 01:36:10|596.6|592.1|596.3|591.8|596.6|592.1|596.3|591.8|153
1637890580000|2021-11-26 01:36:20|596.1|591.6|595.8|591.3|596.1|591.6|595.8|591.3|260
1637890590000|2021-11-26 01:36:30|595.4|590.9|595.4|590.9|595.4|590.9|595.4|590.9|135
1637890600000|2021-11-26 01:36:40|595.1|590.6|595.4|590.9|595.4|590.9|595.1|590.6|155
1637890610000|2021-11-26 01:36:50|595.1|590.6|594.9|590.4|595.1|590.6|594.9|590.4|295
1637890620000|2021-11-26 01:37:00|594.6|590.1|594.4|589.9|594.6|590.1|594.4|589.9|611
1637890630000|2021-11-26 01:37:10|||||||||140
1637890640000|2021-11-26 01:37:20|594.1|589.6|594.9|590.4|594.9|590.4|594.1|589.6|593
1637890650000|2021-11-26 01:37:30|594.6|590.1|594.4|589.9|594.6|590.1|594.4|589.9|400
1637890660000|2021-11-26 01:37:40|594.3|589.8|594.1|589.6|594.3|589.8|594.1|589.6|564
1637890670000|2021-11-26 01:37:50|||||||||270
1637890680000|2021-11-26 01:38:00|594.4|589.9|594.4|589.9|594.4|589.9|594.4|589.9|263
1637890690000|2021-11-26 01:38:10|594.6|590.1|595.4|590.9|595.4|590.9|594.6|590.1|607
1637890700000|2021-11-26 01:38:20|||||||||155
1637890710000|2021-11-26 01:38:30|595.1|590.6|594.9|590.4|595.1|590.6|594.9|590.4|375
1637890720000|2021-11-26 01:38:40|||||||||95
1637890730000|2021-11-26 01:38:50|594.8|590.3|594.4|589.9|594.8|590.3|594.4|589.9|207
1637890740000|2021-11-26 01:39:00|594.1|589.6|594.4|589.9|594.4|589.9|594.1|589.6|66
1637890750000|2021-11-26 01:39:10|||||||||48
1637890760000|2021-11-26 01:39:20|594.6|590.1|594.9|590.4|594.9|590.4|594.6|590.1|282
1637890770000|2021-11-26 01:39:30|594.8|590.3|594.4|589.9|594.8|590.3|594.4|589.9|181
1637890780000|2021-11-26 01:39:40|||||||||44
1637890790000|2021-11-26 01:39:50|594.6|590.1|594.6|590.1|594.6|590.1|594.6|590.1|396
1637890800000|2021-11-26 01:40:00|594.9|590.4|594.9|590.4|594.9|590.4|594.9|590.4|119
1637890810000|2021-11-26 01:40:10|||||||||72
1637890820000|2021-11-26 01:40:20|595.1|590.6|594.9|590.4|595.4|590.9|594.9|590.4|299
1637890830000|2021-11-26 01:40:30|595.3|590.8|595.1|590.6|595.4|590.9|595.1|590.6|170
1637890840000|2021-11-26 01:40:40|594.9|590.4|594.9|590.4|594.9|590.4|594.9|590.4|329
1637890850000|2021-11-26 01:40:50|595.1|590.6|594.9|590.4|595.1|590.6|594.9|590.4|351
1637890860000|2021-11-26 01:41:00|595.1|590.6|594.9|590.4|595.1|590.6|594.6|590.1|271
1637890870000|2021-11-26 01:41:10|594.6|590.1|594.2|589.7|594.6|590.1|594.2|589.7|74
1637890880000|2021-11-26 01:41:20|594.1|589.6|593.7|589.2|594.1|589.6|593.7|589.2|147
1637890890000|2021-11-26 01:41:30|593.6|589.1|593.2|588.7|593.6|589.1|593.2|588.7|480
1637890900000|2021-11-26 01:41:40|593.1|588.6|592.7|588.2|593.2|588.7|592.7|588.2|415
1637890910000|2021-11-26 01:41:50|||||||||541
1637890920000|2021-11-26 01:42:00|592.9|588.4|592.7|588.2|593.2|588.7|592.7|588.2|367
1637890930000|2021-11-26 01:42:10|592.4|587.9|592.4|587.9|592.6|588.1|592.4|587.9|218
1637890940000|2021-11-26 01:42:20|592.7|588.2|592.4|587.9|592.9|588.4|592.4|587.9|340
1637890950000|2021-11-26 01:42:30|592.7|588.2|592.7|588.2|592.7|588.2|592.4|587.9|38
1637890960000|2021-11-26 01:42:40|592.6|588.1|592.7|588.2|592.7|588.2|592.4|587.9|84
1637890970000|2021-11-26 01:42:50|592.9|588.4|592.9|588.4|593.2|588.7|592.9|588.4|174
1637890980000|2021-11-26 01:43:00|593.2|588.7|593.2|588.7|593.2|588.7|593.2|588.7|39
1637890990000|2021-11-26 01:43:10|592.9|588.4|592.9|588.4|592.9|588.4|592.9|588.4|185
1637891000000|2021-11-26 01:43:20|593.2|588.7|593.1|588.6|593.2|588.7|593.1|588.6|39
1637891010000|2021-11-26 01:43:30|593.2|588.7|592.9|588.4|593.2|588.7|592.9|588.4|51
1637891020000|2021-11-26 01:43:40|593.2|588.7|592.9|588.4|593.2|588.7|592.9|588.4|147
1637891030000|2021-11-26 01:43:50|||||||||141
1637891040000|2021-11-26 01:44:00|592.7|588.2|592.4|587.9|592.7|588.2|592.4|587.9|142
1637891050000|2021-11-26 01:44:10|592.7|588.2|593.2|588.7|593.2|588.7|592.7|588.2|262
1637891060000|2021-11-26 01:44:20|592.9|588.4|592.9|588.4|592.9|588.4|592.9|588.4|518
1637891070000|2021-11-26 01:44:30|593.1|588.6|593.4|588.9|593.4|588.9|593.1|588.6|292
1637891080000|2021-11-26 01:44:40|593.2|588.7|593.4|588.9|593.4|588.9|593.2|588.7|220
1637891090000|2021-11-26 01:44:50|||||||||19
1637891100000|2021-11-26 01:45:00|593.7|589.2|593.7|589.2|593.7|589.2|593.7|589.2|62
1637891110000|2021-11-26 01:45:10|593.9|589.4|594.2|589.7|594.4|589.9|593.9|589.4|1258
1637891120000|2021-11-26 01:45:20|594.3|589.8|594.4|589.9|594.4|589.9|594.2|589.7|252
1637891130000|2021-11-26 01:45:30|||||||||66
1637891140000|2021-11-26 01:45:40|594.2|589.7|594.4|589.9|594.4|589.9|594.2|589.7|300
1637891150000|2021-11-26 01:45:50|||||||||52
1637891160000|2021-11-26 01:46:00|||||||||120
1637891170000|2021-11-26 01:46:10|594.9|590.4|594.9|590.4|594.9|590.4|594.9|590.4|469
1637891180000|2021-11-26 01:46:20|||||||||218
1637891190000|2021-11-26 01:46:30|||||||||44
1637891200000|2021-11-26 01:46:40|594.7|590.2|594.4|589.9|594.7|590.2|594.4|589.9|425
1637891210000|2021-11-26 01:46:50|594.9|590.4|594.9|590.4|594.9|590.4|594.9|590.4|106
1637891220000|2021-11-26 01:47:00|594.7|590.2|594.4|589.9|594.9|590.4|594.4|589.9|257
1637891230000|2021-11-26 01:47:10|594.9|590.4|594.9|590.4|594.9|590.4|594.7|590.2|780
1637891240000|2021-11-26 01:47:20|595.2|590.7|595.2|590.7|595.2|590.7|595.2|590.7|195
1637891250000|2021-11-26 01:47:30|||||||||46
1637891260000|2021-11-26 01:47:40|||||||||80
1637891270000|2021-11-26 01:47:50|||||||||21
1637891280000|2021-11-26 01:48:00|595.4|590.9|595.4|590.9|595.4|590.9|595.4|590.9|466
1637891290000|2021-11-26 01:48:10|595.6|591.1|596.4|591.9|596.4|591.9|595.6|591.1|1058
1637891300000|2021-11-26 01:48:20|596.9|592.4|596.7|592.2|597.2|592.7|596.7|592.2|1554
1637891310000|2021-11-26 01:48:30|596.3|591.8|596.4|591.9|596.4|591.9|596.2|591.7|587
1637891320000|2021-11-26 01:48:40|596.7|592.2|596.4|591.9|596.7|592.2|596.4|591.9|263
1637891330000|2021-11-26 01:48:50|596.6|592.1|596.9|592.4|596.9|592.4|596.6|592.1|972
1637891340000|2021-11-26 01:49:00|597.1|592.6|596.7|592.2|597.1|592.6|596.7|592.2|624
1637891350000|2021-11-26 01:49:10|596.4|591.9|596.2|591.7|596.4|591.9|595.9|591.4|326
1637891360000|2021-11-26 01:49:20|595.9|591.4|595.9|591.4|595.9|591.4|595.9|591.4|164
1637891370000|2021-11-26 01:49:30|595.7|591.2|596.1|591.6|596.1|591.6|595.7|591.2|474
1637891380000|2021-11-26 01:49:40|596.2|591.7|596.2|591.7|596.4|591.9|596.2|591.7|617
1637891390000|2021-11-26 01:49:50|596.1|591.6|596.4|591.9|596.4|591.9|595.9|591.4|729
1637891400000|2021-11-26 01:50:00|596.2|591.7|595.9|591.4|596.2|591.7|595.9|591.4|345
1637891410000|2021-11-26 01:50:10|||||||||49
1637891420000|2021-11-26 01:50:20|||||||||61
1637891430000|2021-11-26 01:50:30|||||||||171
1637891440000|2021-11-26 01:50:40|595.7|591.2|595.4|590.9|595.7|591.2|595.4|590.9|126
1637891450000|2021-11-26 01:50:50|595.6|591.1|595.9|591.4|595.9|591.4|595.6|591.1|445
1637891460000|2021-11-26 01:51:00|595.7|591.2|595.7|591.2|595.7|591.2|595.7|591.2|274
1637891470000|2021-11-26 01:51:10|595.9|591.4|595.7|591.2|595.9|591.4|595.7|591.2|141
1637891480000|2021-11-26 01:51:20|595.4|590.9|594.9|590.4|595.4|590.9|594.9|590.4|555
1637891490000|2021-11-26 01:51:30|594.7|590.2|594.7|590.2|594.7|590.2|594.7|590.2|386
1637891500000|2021-11-26 01:51:40|594.4|589.9|594.9|590.4|594.9|590.4|594.4|589.9|209
1637891510000|2021-11-26 01:51:50|594.7|590.2|594.2|589.7|594.7|590.2|594.2|589.7|409
1637891520000|2021-11-26 01:52:00|594.1|589.6|594.4|589.9|594.4|589.9|594.1|589.6|447
1637891530000|2021-11-26 01:52:10|||||||||140
1637891540000|2021-11-26 01:52:20|594.7|590.2|594.4|589.9|594.7|590.2|594.4|589.9|92
1637891550000|2021-11-26 01:52:30|594.2|589.7|594.7|590.2|594.7|590.2|594.2|589.7|210
1637891560000|2021-11-26 01:52:40|594.9|590.4|595.2|590.7|595.2|590.7|594.9|590.4|297
1637891570000|2021-11-26 01:52:50|595.4|590.9|594.9|590.4|595.4|590.9|594.7|590.2|307
1637891580000|2021-11-26 01:53:00|595.2|590.7|595.2|590.7|595.2|590.7|595.2|590.7|220
1637891590000|2021-11-26 01:53:10|594.9|590.4|595.2|590.7|595.2|590.7|594.9|590.4|21
1637891600000|2021-11-26 01:53:20|595.4|590.9|595.7|591.2|595.9|591.4|595.4|590.9|645
1637891610000|2021-11-26 01:53:30|595.9|591.4|596.7|592.2|596.7|592.2|595.9|591.4|853
1637891620000|2021-11-26 01:53:40|596.4|591.9|596.2|591.7|596.4|591.9|596.2|591.7|419
1637891630000|2021-11-26 01:53:50|596.4|591.9|596.7|592.2|596.7|592.2|596.4|591.9|395
1637891640000|2021-11-26 01:54:00|596.4|591.9|597.9|593.4|597.9|593.4|596.4|591.9|2041
1637891650000|2021-11-26 01:54:10|597.7|593.2|597.4|592.9|597.7|593.2|597.4|592.9|647
1637891660000|2021-11-26 01:54:20|597.1|592.6|597.4|592.9|597.4|592.9|596.9|592.4|523
1637891670000|2021-11-26 01:54:30|597.2|592.7|596.9|592.4|597.2|592.7|596.9|592.4|108
1637891680000|2021-11-26 01:54:40|596.6|592.1|596.4|591.9|596.6|592.1|596.4|591.9|322
1637891690000|2021-11-26 01:54:50|596.2|591.7|596.1|591.6|596.2|591.7|595.9|591.4|133
1637891700000|2021-11-26 01:55:00|595.9|591.4|595.9|591.4|595.9|591.4|595.9|591.4|291
1637891710000|2021-11-26 01:55:10|595.7|591.2|595.4|590.9|595.9|591.4|595.4|590.9|343
1637891720000|2021-11-26 01:55:20|||||||||69
1637891730000|2021-11-26 01:55:30|595.2|590.7|595.2|590.7|595.2|590.7|595.2|590.7|235
1637891740000|2021-11-26 01:55:40|594.9|590.4|594.9|590.4|595.2|590.7|594.9|590.4|231
1637891750000|2021-11-26 01:55:50|594.7|590.2|594.6|590.1|594.7|590.2|594.6|590.1|82
1637891760000|2021-11-26 01:56:00|594.4|589.9|594.9|590.4|594.9|590.4|594.4|589.9|361
1637891770000|2021-11-26 01:56:10|595.1|590.6|595.1|590.6|595.1|590.6|595.1|590.6|143
1637891780000|2021-11-26 01:56:20|594.9|590.4|594.9|590.4|594.9|590.4|594.4|589.9|317
1637891790000|2021-11-26 01:56:30|595.4|590.9|595.4|590.9|595.4|590.9|595.4|590.9|135
1637891800000|2021-11-26 01:56:40|||||||||36
1637891810000|2021-11-26 01:56:50|595.2|590.7|594.9|590.4|595.2|590.7|594.9|590.4|124
1637891820000|2021-11-26 01:57:00|595.1|590.6|594.9|590.4|595.4|590.9|594.9|590.4|306
1637891830000|2021-11-26 01:57:10|||||||||17
1637891840000|2021-11-26 01:57:20|||||||||124
1637891850000|2021-11-26 01:57:30|594.6|590.1|594.6|590.1|594.6|590.1|594.6|590.1|47
1637891860000|2021-11-26 01:57:40|||||||||22
1637891870000|2021-11-26 01:57:50|||||||||101
1637891880000|2021-11-26 01:58:00|594.9|590.4|595.2|590.7|595.2|590.7|594.9|590.4|259
1637891890000|2021-11-26 01:58:10|595.4|590.9|596.1|591.6|596.1|591.6|595.4|590.9|458
1637891900000|2021-11-26 01:58:20|596.4|591.9|596.1|591.6|596.4|591.9|596.1|591.6|69
1637891910000|2021-11-26 01:58:30|596.2|591.7|595.6|591.1|596.2|591.7|595.6|591.1|174
1637891920000|2021-11-26 01:58:40|||||||||99
1637891930000|2021-11-26 01:58:50|595.7|591.2|595.7|591.2|595.7|591.2|595.7|591.2|242
1637891940000|2021-11-26 01:59:00|596.1|591.6|596.4|591.9|596.4|591.9|596.1|591.6|185
1637891950000|2021-11-26 01:59:10|||||||||76
1637891960000|2021-11-26 01:59:20|||||||||95
1637891970000|2021-11-26 01:59:30|||||||||44
1637891980000|2021-11-26 01:59:40|596.1|591.6|596.1|591.6|596.1|591.6|596.1|591.6|84
1637891990000|2021-11-26 01:59:50|595.9|591.4|595.6|591.1|595.9|591.4|595.6|591.1|145
1637892000000|2021-11-26 02:00:00|595.9|591.4|596.4|591.9|596.4|591.9|595.9|591.4|489
1637892010000|2021-11-26 02:00:10|596.6|592.1|597.4|592.9|597.4|592.9|596.4|591.9|606
1637892020000|2021-11-26 02:00:20|597.2|592.7|596.9|592.4|597.2|592.7|596.9|592.4|254
1637892030000|2021-11-26 02:00:30|597.4|592.9|597.4|592.9|597.7|593.2|597.2|592.7|745
1637892040000|2021-11-26 02:00:40|597.2|592.7|597.2|592.7|597.4|592.9|597.2|592.7|264
1637892050000|2021-11-26 02:00:50|597.3|592.8|596.9|592.4|597.3|592.8|596.9|592.4|238
1637892060000|2021-11-26 02:01:00|597.2|592.7|596.7|592.2|597.2|592.7|596.7|592.2|375
1637892070000|2021-11-26 02:01:10|596.4|591.9|596.4|591.9|596.4|591.9|596.4|591.9|65
1637892080000|2021-11-26 02:01:20|||||||||94
1637892090000|2021-11-26 02:01:30|||||||||49
1637892100000|2021-11-26 02:01:40|596.2|591.7|595.9|591.4|596.2|591.7|595.9|591.4|132
1637892110000|2021-11-26 02:01:50|596.1|591.6|596.4|591.9|596.4|591.9|596.1|591.6|225
1637892120000|2021-11-26 02:02:00|596.7|592.2|596.9|592.4|597.2|592.7|596.7|592.2|283
1637892130000|2021-11-26 02:02:10|597.2|592.7|596.7|592.2|597.2|592.7|596.7|592.2|318
1637892140000|2021-11-26 02:02:20|||||||||27
1637892150000|2021-11-26 02:02:30|596.6|592.1|596.4|591.9|596.6|592.1|596.4|591.9|37
1637892160000|2021-11-26 02:02:40|596.9|592.4|596.4|591.9|596.9|592.4|596.4|591.9|625
1637892170000|2021-11-26 02:02:50|596.2|591.7|595.9|591.4|596.2|591.7|595.9|591.4|220
1637892180000|2021-11-26 02:03:00|595.7|591.2|595.9|591.4|595.9|591.4|595.7|591.2|432
1637892190000|2021-11-26 02:03:10|596.2|591.7|596.4|591.9|596.4|591.9|596.2|591.7|172
1637892200000|2021-11-26 02:03:20|596.2|591.7|596.2|591.7|596.2|591.7|596.2|591.7|174
1637892210000|2021-11-26 02:03:30|595.9|591.4|595.9|591.4|595.9|591.4|595.9|591.4|45
1637892220000|2021-11-26 02:03:40|||||||||94
1637892230000|2021-11-26 02:03:50|595.7|591.2|595.7|591.2|595.7|591.2|595.7|591.2|271
1637892240000|2021-11-26 02:04:00|595.4|590.9|595.4|590.9|595.4|590.9|595.4|590.9|92
1637892250000|2021-11-26 02:04:10|||||||||88
1637892260000|2021-11-26 02:04:20|595.2|590.7|595.4|590.9|595.4|590.9|594.9|590.4|541
1637892270000|2021-11-26 02:04:30|595.2|590.7|594.9|590.4|595.2|590.7|594.9|590.4|536
1637892280000|2021-11-26 02:04:40|594.8|590.3|594.4|589.9|594.8|590.3|594.4|589.9|315
1637892290000|2021-11-26 02:04:50|||||||||322
1637892300000|2021-11-26 02:05:00|594.1|589.6|594.4|589.9|594.4|589.9|594.1|589.6|205
1637892310000|2021-11-26 02:05:10|594.1|589.6|594.4|589.9|594.6|590.1|594.1|589.6|334
1637892320000|2021-11-26 02:05:20|594.6|590.1|594.4|589.9|594.6|590.1|594.4|589.9|201
1637892330000|2021-11-26 02:05:30|594.6|590.1|594.6|590.1|594.6|590.1|594.4|589.9|155
1637892340000|2021-11-26 02:05:40|594.4|589.9|594.4|589.9|594.4|589.9|594.4|589.9|286
1637892350000|2021-11-26 02:05:50|||||||||34
1637892360000|2021-11-26 02:06:00|594.1|589.6|594.1|589.6|594.1|589.6|594.1|589.6|68
1637892370000|2021-11-26 02:06:10|||||||||17
1637892380000|2021-11-26 02:06:20|593.9|589.4|593.9|589.4|594.1|589.6|593.9|589.4|502
1637892390000|2021-11-26 02:06:30|593.6|589.1|593.6|589.1|593.6|589.1|593.6|589.1|442
1637892400000|2021-11-26 02:06:40|593.4|588.9|593.4|588.9|593.9|589.4|593.4|588.9|884
1637892410000|2021-11-26 02:06:50|||||||||252
1637892420000|2021-11-26 02:07:00|||||||||219
1637892430000|2021-11-26 02:07:10|593.2|588.7|593.1|588.6|593.2|588.7|592.9|588.4|389
1637892440000|2021-11-26 02:07:20|||||||||124
1637892450000|2021-11-26 02:07:30|592.9|588.4|592.6|588.1|592.9|588.4|592.4|587.9|983
1637892460000|2021-11-26 02:07:40|592.9|588.4|593.1|588.6|593.1|588.6|592.9|588.4|257
1637892470000|2021-11-26 02:07:50|||||||||78
1637892480000|2021-11-26 02:08:00|593.4|588.9|594.1|589.6|594.4|589.9|593.4|588.9|679
1637892490000|2021-11-26 02:08:10|594.4|589.9|594.6|590.1|594.6|590.1|594.4|589.9|173
1637892500000|2021-11-26 02:08:20|594.4|589.9|593.6|589.1|594.4|589.9|593.6|589.1|354
1637892510000|2021-11-26 02:08:30|||||||||38
1637892520000|2021-11-26 02:08:40|593.9|589.4|593.9|589.4|593.9|589.4|593.9|589.4|130
1637892530000|2021-11-26 02:08:50|593.6|589.1|593.6|589.1|593.6|589.1|593.6|589.1|41
1637892540000|2021-11-26 02:09:00|593.2|588.7|593.1|588.6|593.2|588.7|593.1|588.6|205
1637892550000|2021-11-26 02:09:10|592.9|588.4|592.9|588.4|592.9|588.4|592.9|588.4|123
1637892560000|2021-11-26 02:09:20|592.6|588.1|592.6|588.1|593.1|588.6|592.6|588.1|260
1637892570000|2021-11-26 02:09:30|592.9|588.4|593.6|589.1|593.6|589.1|592.9|588.4|275
1637892580000|2021-11-26 02:09:40|593.4|588.9|593.4|588.9|593.4|588.9|593.2|588.7|100
1637892590000|2021-11-26 02:09:50|593.1|588.6|593.1|588.6|593.1|588.6|593.1|588.6|156
1637892600000|2021-11-26 02:10:00|592.9|588.4|593.4|588.9|593.4|588.9|592.9|588.4|158
1637892610000|2021-11-26 02:10:10|593.2|588.7|593.4|588.9|593.4|588.9|592.9|588.4|242
1637892620000|2021-11-26 02:10:20|||||||||13
1637892630000|2021-11-26 02:10:30|593.6|589.1|593.9|589.4|593.9|589.4|593.6|589.1|380
1637892640000|2021-11-26 02:10:40|593.6|589.1|593.6|589.1|593.6|589.1|593.6|589.1|35
1637892650000|2021-11-26 02:10:50|593.7|589.2|593.9|589.4|594.1|589.6|593.7|589.2|330
1637892660000|2021-11-26 02:11:00|||||||||44
1637892670000|2021-11-26 02:11:10|||||||||44
1637892680000|2021-11-26 02:11:20|||||||||20
1637892690000|2021-11-26 02:11:30|594.1|589.6|594.1|589.6|594.1|589.6|594.1|589.6|154
1637892700000|2021-11-26 02:11:40|594.4|589.9|593.9|589.4|594.4|589.9|593.9|589.4|280
1637892710000|2021-11-26 02:11:50|594.1|589.6|594.6|590.1|594.6|590.1|594.1|589.6|261
1637892720000|2021-11-26 02:12:00|||||||||149
1637892730000|2021-11-26 02:12:10|594.9|590.4|595.1|590.6|595.1|590.6|594.9|590.4|189
1637892740000|2021-11-26 02:12:20|594.9|590.4|594.9|590.4|594.9|590.4|594.9|590.4|246
1637892750000|2021-11-26 02:12:30|||||||||22
1637892760000|2021-11-26 02:12:40|||||||||27
1637892770000|2021-11-26 02:12:50|||||||||39
1637892780000|2021-11-26 02:13:00|594.6|590.1|594.6|590.1|594.6|590.1|594.6|590.1|299
1637892790000|2021-11-26 02:13:10|594.4|589.9|594.4|589.9|594.4|589.9|594.4|589.9|127
1637892800000|2021-11-26 02:13:20|594.2|589.7|593.9|589.4|594.2|589.7|593.9|589.4|168
1637892810000|2021-11-26 02:13:30|||||||||65
1637892820000|2021-11-26 02:13:40|||||||||40
1637892830000|2021-11-26 02:13:50|||||||||101
1637892840000|2021-11-26 02:14:00|594.1|589.6|593.9|589.4|594.4|589.9|593.9|589.4|533
1637892850000|2021-11-26 02:14:10|||||||||25
1637892860000|2021-11-26 02:14:20|||||||||47
1637892870000|2021-11-26 02:14:30|593.6|589.1|592.6|588.1|593.6|589.1|592.6|588.1|1621
1637892880000|2021-11-26 02:14:40|592.5|588|592.1|587.6|592.6|588.1|592.1|587.6|474
1637892890000|2021-11-26 02:14:50|592.4|587.9|592.9|588.4|593.6|589.1|592.4|587.9|771
1637893800000|2021-11-26 02:30:00|593.1|588.6|592.1|587.6|593.1|588.6|591.6|587.1|776
1637893810000|2021-11-26 02:30:10|592.2|587.7|592.1|587.6|592.2|587.7|592.1|587.6|336
1637893820000|2021-11-26 02:30:20|591.9|587.4|591.9|587.4|592.1|587.6|591.9|587.4|544
1637893830000|2021-11-26 02:30:30|592.1|587.6|592.1|587.6|592.1|587.6|592.1|587.6|279
1637893840000|2021-11-26 02:30:40|591.7|587.2|592.6|588.1|592.6|588.1|591.7|587.2|393
1637893850000|2021-11-26 02:30:50|||||||||65
1637893860000|2021-11-26 02:31:00|592.2|587.7|592.6|588.1|592.6|588.1|592.2|587.7|123
1637893870000|2021-11-26 02:31:10|||||||||32
1637893880000|2021-11-26 02:31:20|||||||||210
1637893890000|2021-11-26 02:31:30|||||||||174
1637893900000|2021-11-26 02:31:40|592.4|587.9|592.6|588.1|592.6|588.1|592.4|587.9|165
1637893910000|2021-11-26 02:31:50|||||||||73
1637893920000|2021-11-26 02:32:00|592.4|587.9|591.6|587.1|592.4|587.9|591.6|587.1|322
1637893930000|2021-11-26 02:32:10|591.4|586.9|591.1|586.6|591.4|586.9|591.1|586.6|704
1637893940000|2021-11-26 02:32:20|590.9|586.4|590.6|586.1|590.9|586.4|590.6|586.1|745
1637893950000|2021-11-26 02:32:30|590.2|585.7|590.2|585.7|590.2|585.7|590.2|585.7|303
1637893960000|2021-11-26 02:32:40|590.6|586.1|590.6|586.1|590.6|586.1|590.2|585.7|232
1637893970000|2021-11-26 02:32:50|590.7|586.2|590.6|586.1|591.1|586.6|590.6|586.1|543
1637893980000|2021-11-26 02:33:00|590.2|585.7|590.2|585.7|590.2|585.7|590.2|585.7|496
1637893990000|2021-11-26 02:33:10|590.1|585.6|590.6|586.1|590.6|586.1|590.1|585.6|545
1637894000000|2021-11-26 02:33:20|590.2|585.7|591.2|586.7|591.2|586.7|590.2|585.7|821
1637894010000|2021-11-26 02:33:30|591.1|586.6|590.7|586.2|591.1|586.6|590.7|586.2|160
1637894020000|2021-11-26 02:33:40|590.6|586.1|591.1|586.6|591.1|586.6|590.6|586.1|251
1637894030000|2021-11-26 02:33:50|||||||||147
1637894040000|2021-11-26 02:34:00|590.7|586.2|590.7|586.2|590.7|586.2|590.7|586.2|38
1637894050000|2021-11-26 02:34:10|591.2|586.7|591.7|587.2|591.7|587.2|591.1|586.6|606
1637894060000|2021-11-26 02:34:20|591.6|587.1|591.2|586.7|591.6|587.1|591|586.5|71
1637894070000|2021-11-26 02:34:30|591|586.5|590.7|586.2|591|586.5|590.7|586.2|212
1637894080000|2021-11-26 02:34:40|590.4|585.9|590.4|585.9|590.4|585.9|590.4|585.9|81
1637894090000|2021-11-26 02:34:50|590.5|586|590.9|586.4|590.9|586.4|590.5|586|257
1637894100000|2021-11-26 02:35:00|590.7|586.2|590.4|585.9|590.7|586.2|590.4|585.9|166
1637894110000|2021-11-26 02:35:10|590.2|585.7|591.9|587.4|591.9|587.4|590.2|585.7|994
1637894120000|2021-11-26 02:35:20|591.8|587.3|591.7|587.2|591.8|587.3|591.7|587.2|163
1637894130000|2021-11-26 02:35:30|591.4|586.9|591.2|586.7|591.4|586.9|591.2|586.7|137
1637894140000|2021-11-26 02:35:40|591.4|586.9|591.4|586.9|591.4|586.9|591.4|586.9|80
1637894150000|2021-11-26 02:35:50|591.2|586.7|590.9|586.4|591.2|586.7|590.9|586.4|94
1637894160000|2021-11-26 02:36:00|590.7|586.2|590.4|585.9|590.7|586.2|590.4|585.9|144
1637894170000|2021-11-26 02:36:10|589.9|585.4|589.9|585.4|589.9|585.4|589.9|585.4|232
1637894180000|2021-11-26 02:36:20|590|585.5|590.4|585.9|590.4|585.9|590|585.5|561
1637894190000|2021-11-26 02:36:30|590.7|586.2|590.7|586.2|590.7|586.2|590.7|586.2|39
1637894200000|2021-11-26 02:36:40|590.4|585.9|590.7|586.2|590.7|586.2|590.2|585.7|364
1637894210000|2021-11-26 02:36:50|||||||||55
1637894220000|2021-11-26 02:37:00|590.4|585.9|590.4|585.9|590.4|585.9|590.4|585.9|75
1637894230000|2021-11-26 02:37:10|590.2|585.7|590.4|585.9|590.4|585.9|590.2|585.7|54
1637894240000|2021-11-26 02:37:20|590|585.5|589.9|585.4|590|585.5|589.9|585.4|165
1637894250000|2021-11-26 02:37:30|590.2|585.7|590.2|585.7|590.2|585.7|590.2|585.7|146
1637894260000|2021-11-26 02:37:40|589.9|585.4|590.4|585.9|590.4|585.9|589.9|585.4|234
1637894270000|2021-11-26 02:37:50|||||||||108
1637894280000|2021-11-26 02:38:00|590.2|585.7|589.4|584.9|590.2|585.7|589.4|584.9|491
1637894290000|2021-11-26 02:38:10|589.2|584.7|589.2|584.7|589.4|584.9|589.2|584.7|784
1637894300000|2021-11-26 02:38:20|589.1|584.6|589.2|584.7|589.2|584.7|589.1|584.6|466
1637894310000|2021-11-26 02:38:30|||||||||250
1637894320000|2021-11-26 02:38:40|589.1|584.6|589.2|584.7|589.2|584.7|588.7|584.2|762
1637894330000|2021-11-26 02:38:50|589.4|584.9|588.9|584.4|589.4|584.9|588.9|584.4|289
1637894340000|2021-11-26 02:39:00|589.2|584.7|589.2|584.7|589.2|584.7|588.9|584.4|121
1637894350000|2021-11-26 02:39:10|||||||||68
1637894360000|2021-11-26 02:39:20|588.7|584.2|588.7|584.2|588.7|584.2|588.7|584.2|441
1637894370000|2021-11-26 02:39:30|||||||||121
1637894380000|2021-11-26 02:39:40|588.5|584|588.7|584.2|588.7|584.2|588.4|583.9|104
1637894390000|2021-11-26 02:39:50|588.5|584|588.7|584.2|588.7|584.2|588.5|584|87
1637894400000|2021-11-26 02:40:00|588.9|584.4|588.9|584.4|588.9|584.4|588.9|584.4|491
1637894410000|2021-11-26 02:40:10|589|584.5|588.9|584.4|589.4|584.9|588.9|584.4|762
1637894420000|2021-11-26 02:40:20|588.5|584|588.9|584.4|588.9|584.4|588.5|584|70
1637894430000|2021-11-26 02:40:30|589|584.5|589.4|584.9|589.4|584.9|589|584.5|416
1637894440000|2021-11-26 02:40:40|||||||||168
1637894450000|2021-11-26 02:40:50|||||||||170
1637894460000|2021-11-26 02:41:00|||||||||31
1637894470000|2021-11-26 02:41:10|589.2|584.7|588.9|584.4|589.2|584.7|588.9|584.4|295
1637894480000|2021-11-26 02:41:20|589|584.5|589.4|584.9|589.4|584.9|589|584.5|198
1637894490000|2021-11-26 02:41:30|589.2|584.7|589.4|584.9|589.4|584.9|589.2|584.7|245
1637894500000|2021-11-26 02:41:40|589.7|585.2|589.7|585.2|589.7|585.2|589.7|585.2|134
1637894510000|2021-11-26 02:41:50|589.9|585.4|589.9|585.4|589.9|585.4|589.9|585.4|335
1637894520000|2021-11-26 02:42:00|||||||||120
1637894530000|2021-11-26 02:42:10|||||||||40
1637894540000|2021-11-26 02:42:20|||||||||111
1637894550000|2021-11-26 02:42:30|||||||||239
1637894560000|2021-11-26 02:42:40|590|585.5|590|585.5|590.4|585.9|590|585.5|182
1637894570000|2021-11-26 02:42:50|589.8|585.3|590|585.5|590|585.5|589.8|585.3|94
1637894580000|2021-11-26 02:43:00|||||||||65
1637894590000|2021-11-26 02:43:10|||||||||328
1637894600000|2021-11-26 02:43:20|||||||||34
1637894610000|2021-11-26 02:43:30|589.9|585.4|589.5|585|589.9|585.4|589.5|585|462
1637894620000|2021-11-26 02:43:40|589.2|584.7|589.3|584.8|589.3|584.8|589|584.5|714
1637894630000|2021-11-26 02:43:50|589.7|585.2|589.7|585.2|589.7|585.2|589.3|584.8|266
1637894640000|2021-11-26 02:44:00|589.5|585|590|585.5|590|585.5|589.5|585|112
1637894650000|2021-11-26 02:44:10|||||||||26
1637894660000|2021-11-26 02:44:20|589.7|585.2|590|585.5|590|585.5|589.7|585.2|31
1637894670000|2021-11-26 02:44:30|||||||||45
1637894680000|2021-11-26 02:44:40|589.9|585.4|589.5|585|589.9|585.4|589.5|585|146
1637894690000|2021-11-26 02:44:50|||||||||11
1637894700000|2021-11-26 02:45:00|589.4|584.9|589.4|584.9|589.4|584.9|589.4|584.9|231
1637894710000|2021-11-26 02:45:10|589|584.5|589|584.5|589|584.5|589|584.5|48
1637894720000|2021-11-26 02:45:20|588.9|584.4|588.5|584|588.9|584.4|588.5|584|329
1637894730000|2021-11-26 02:45:30|||||||||125
1637894740000|2021-11-26 02:45:40|588.4|583.9|588.4|583.9|588.4|583.9|588.4|583.9|401
1637894750000|2021-11-26 02:45:50|588.5|584|588.5|584|588.5|584|588.5|584|311
1637894760000|2021-11-26 02:46:00|588.9|584.4|588.9|584.4|588.9|584.4|588.9|584.4|194
1637894770000|2021-11-26 02:46:10|||||||||90
1637894780000|2021-11-26 02:46:20|||||||||38
1637894790000|2021-11-26 02:46:30|||||||||25
1637894800000|2021-11-26 02:46:40|||||||||38
1637894810000|2021-11-26 02:46:50|589.1|584.6|589.9|585.4|589.9|585.4|589.1|584.6|578
1637894820000|2021-11-26 02:47:00|590|585.5|589.5|585|590|585.5|589.5|585|242
1637894830000|2021-11-26 02:47:10|589.4|584.9|589.9|585.4|589.9|585.4|589.4|584.9|341
1637894840000|2021-11-26 02:47:20|590.4|585.9|590.4|585.9|590.4|585.9|590.4|585.9|177
1637894850000|2021-11-26 02:47:30|590.2|585.7|589.9|585.4|590.2|585.7|589.9|585.4|369
1637894860000|2021-11-26 02:47:40|||||||||53
1637894870000|2021-11-26 02:47:50|589.7|585.2|589.4|584.9|589.7|585.2|589.4|584.9|154
1637894880000|2021-11-26 02:48:00|589.7|585.2|589.7|585.2|589.7|585.2|589.7|585.2|17
1637894890000|2021-11-26 02:48:10|589.4|584.9|589.4|584.9|589.4|584.9|589.4|584.9|36
1637894900000|2021-11-26 02:48:20|589.2|584.7|589.2|584.7|589.2|584.7|589.2|584.7|234
1637894910000|2021-11-26 02:48:30|589|584.5|588.2|583.7|589|584.5|588.2|583.7|744
1637894920000|2021-11-26 02:48:40|587.9|583.4|588.4|583.9|588.4|583.9|587.9|583.4|866
1637894930000|2021-11-26 02:48:50|588.2|583.7|587.7|583.2|588.4|583.9|587.7|583.2|757
1637894940000|2021-11-26 02:49:00|587.9|583.4|588.2|583.7|588.2|583.7|587.9|583.4|310
1637894950000|2021-11-26 02:49:10|||||||||95
1637894960000|2021-11-26 02:49:20|588.4|583.9|588.4|583.9|588.7|584.2|588.4|583.9|196
1637894970000|2021-11-26 02:49:30|588.7|584.2|588.4|583.9|588.7|584.2|588.4|583.9|87
1637894980000|2021-11-26 02:49:40|588.7|584.2|588.7|584.2|588.7|584.2|588.7|584.2|44
1637894990000|2021-11-26 02:49:50|||||||||42
1637895000000|2021-11-26 02:50:00|588.9|584.4|588.9|584.4|588.9|584.4|588.9|584.4|59
1637895010000|2021-11-26 02:50:10|588.7|584.2|588.9|584.4|588.9|584.4|588.7|584.2|98
1637895020000|2021-11-26 02:50:20|588.7|584.2|588.7|584.2|588.7|584.2|588.7|584.2|73
1637895030000|2021-11-26 02:50:30|588.9|584.4|589.2|584.7|589.2|584.7|588.9|584.4|106
1637895040000|2021-11-26 02:50:40|589.4|584.9|589.7|585.2|589.7|585.2|589.4|584.9|315
1637895050000|2021-11-26 02:50:50|||||||||125
1637895060000|2021-11-26 02:51:00|||||||||41
1637895070000|2021-11-26 02:51:10|||||||||70
1637895080000|2021-11-26 02:51:20|||||||||76
1637895090000|2021-11-26 02:51:30|590.1|585.6|590.1|585.6|590.1|585.6|590.1|585.6|40
1637895100000|2021-11-26 02:51:40|||||||||94
1637895110000|2021-11-26 02:51:50|589.7|585.2|590.1|585.6|590.1|585.6|589.6|585.1|406
1637895120000|2021-11-26 02:52:00|590.2|585.7|590.1|585.6|590.2|585.7|590.1|585.6|70
1637895130000|2021-11-26 02:52:10|590.2|585.7|590.2|585.7|590.2|585.7|590.2|585.7|93
1637895140000|2021-11-26 02:52:20|590.4|585.9|590.2|585.7|590.4|585.9|590.2|585.7|21
1637895150000|2021-11-26 02:52:30|590.6|586.1|590.2|585.7|590.6|586.1|590.2|585.7|61
1637895160000|2021-11-26 02:52:40|||||||||13
1637895170000|2021-11-26 02:52:50|||||||||30
1637895180000|2021-11-26 02:53:00|589.7|585.2|589.7|585.2|589.7|585.2|589.7|585.2|280
1637895190000|2021-11-26 02:53:10|590.1|585.6|590.2|585.7|590.2|585.7|590.1|585.6|278
1637895200000|2021-11-26 02:53:20|590.1|585.6|590.1|585.6|590.1|585.6|590.1|585.6|123
1637895210000|2021-11-26 02:53:30|||||||||28
1637895220000|2021-11-26 02:53:40|590.2|585.7|590.1|585.6|590.2|585.7|590.1|585.6|114
1637895230000|2021-11-26 02:53:50|||||||||80
1637895240000|2021-11-26 02:54:00|590|585.5|589.6|585.1|590.1|585.6|589.6|585.1|310
1637895250000|2021-11-26 02:54:10|589.4|584.9|589.6|585.1|589.6|585.1|589.2|584.7|240
1637895260000|2021-11-26 02:54:20|589.4|584.9|589.1|584.6|589.4|584.9|589.1|584.6|217
1637895270000|2021-11-26 02:54:30|589.2|584.7|589.6|585.1|589.6|585.1|589.2|584.7|167
1637895280000|2021-11-26 02:54:40|589.2|584.7|589.6|585.1|589.6|585.1|589.2|584.7|257
1637895290000|2021-11-26 02:54:50|||||||||29
1637895300000|2021-11-26 02:55:00|589.7|585.2|590.1|585.6|590.1|585.6|589.7|585.2|225
1637895310000|2021-11-26 02:55:10|590.2|585.7|591.1|586.6|591.1|586.6|590.2|585.7|485
1637895320000|2021-11-26 02:55:20|591.2|586.7|591.9|587.4|591.9|587.4|591.2|586.7|908
1637895330000|2021-11-26 02:55:30|591.7|587.2|591.1|586.6|591.7|587.2|591.1|586.6|241
1637895340000|2021-11-26 02:55:40|591.4|586.9|591.6|587.1|591.6|587.1|591.2|586.7|333
1637895350000|2021-11-26 02:55:50|591.9|587.4|592.6|588.1|592.6|588.1|591.9|587.4|1137
1637895360000|2021-11-26 02:56:00|592.4|587.9|592.9|588.4|592.9|588.4|592.1|587.6|788
1637895370000|2021-11-26 02:56:10|592.6|588.1|592.6|588.1|592.7|588.2|592.6|588.1|414
1637895380000|2021-11-26 02:56:20|||||||||146
1637895390000|2021-11-26 02:56:30|592.9|588.4|592.9|588.4|592.9|588.4|592.9|588.4|302
1637895400000|2021-11-26 02:56:40|593.1|588.6|593.1|588.6|593.2|588.7|592.9|588.4|808
1637895410000|2021-11-26 02:56:50|592.9|588.4|592.9|588.4|592.9|588.4|592.9|588.4|216
1637895420000|2021-11-26 02:57:00|||||||||107
1637895430000|2021-11-26 02:57:10|||||||||191
1637895440000|2021-11-26 02:57:20|||||||||243
1637895450000|2021-11-26 02:57:30|593.1|588.6|592.9|588.4|593.2|588.7|592.9|588.4|433
1637895460000|2021-11-26 02:57:40|592.6|588.1|592.4|587.9|592.6|588.1|592.4|587.9|224
1637895470000|2021-11-26 02:57:50|592.6|588.1|592.9|588.4|593.1|588.6|592.6|588.1|315
1637895480000|2021-11-26 02:58:00|||||||||86
1637895490000|2021-11-26 02:58:10|592.6|588.1|592.9|588.4|592.9|588.4|592.6|588.1|116
1637895500000|2021-11-26 02:58:20|593.1|588.6|592.9|588.4|593.1|588.6|592.9|588.4|132
1637895510000|2021-11-26 02:58:30|||||||||68
1637895520000|2021-11-26 02:58:40|593.1|588.6|593.1|588.6|593.1|588.6|593.1|588.6|159
1637895530000|2021-11-26 02:58:50|593.4|588.9|593.4|588.9|593.4|588.9|593.4|588.9|92
1637895540000|2021-11-26 02:59:00|593.1|588.6|592.6|588.1|593.1|588.6|592.6|588.1|175
1637895550000|2021-11-26 02:59:10|592.9|588.4|592.6|588.1|592.9|588.4|592.6|588.1|56
1637895560000|2021-11-26 02:59:20|||||||||118
1637895570000|2021-11-26 02:59:30|592.4|587.9|592.4|587.9|592.4|587.9|592.4|587.9|334
1637895580000|2021-11-26 02:59:40|592.1|587.6|591.9|587.4|592.1|587.6|591.9|587.4|238
1637895590000|2021-11-26 02:59:50|592.1|587.6|592.6|588.1|592.6|588.1|592.1|587.6|405
1637895600000|2021-11-26 03:00:00|||||||||77
1637895610000|2021-11-26 03:00:10|592.4|587.9|592.4|587.9|592.4|587.9|592.2|587.7|133
1637895620000|2021-11-26 03:00:20|592.6|588.1|592.5|588|592.6|588.1|592.4|587.9|119
1637895630000|2021-11-26 03:00:30|592.6|588.1|592.6|588.1|592.6|588.1|592.4|587.9|126
1637895640000|2021-11-26 03:00:40|592.4|587.9|592.1|587.6|592.4|587.9|592.1|587.6|61
1637895650000|2021-11-26 03:00:50|||||||||56
1637895660000|2021-11-26 03:01:00|||||||||46
1637895670000|2021-11-26 03:01:10|||||||||25
1637895680000|2021-11-26 03:01:20|||||||||37
1637895690000|2021-11-26 03:01:30|||||||||26
1637895700000|2021-11-26 03:01:40|||||||||25
1637895710000|2021-11-26 03:01:50|||||||||37
1637895720000|2021-11-26 03:02:00|||||||||71
1637895730000|2021-11-26 03:02:10|||||||||50
1637895740000|2021-11-26 03:02:20|||||||||18
1637895750000|2021-11-26 03:02:30|||||||||6
1637895760000|2021-11-26 03:02:40|592.6|588.1|592.6|588.1|592.6|588.1|592.6|588.1|413
1637895770000|2021-11-26 03:02:50|592.7|588.2|592.7|588.2|592.7|588.2|592.7|588.2|278
1637895780000|2021-11-26 03:03:00|593.1|588.6|593.1|588.6|593.1|588.6|593.1|588.6|27
1637895790000|2021-11-26 03:03:10|592.9|588.4|592.9|588.4|592.9|588.4|592.9|588.4|217
1637895800000|2021-11-26 03:03:20|592.6|588.1|592.6|588.1|592.6|588.1|592.6|588.1|21
1637895810000|2021-11-26 03:03:30|||||||||85
1637895820000|2021-11-26 03:03:40|592.4|587.9|592.1|587.6|592.4|587.9|592.1|587.6|213
1637895830000|2021-11-26 03:03:50|591.9|587.4|591.9|587.4|591.9|587.4|591.9|587.4|221
1637895840000|2021-11-26 03:04:00|592.1|587.6|592.1|587.6|592.1|587.6|592.1|587.6|151
1637895850000|2021-11-26 03:04:10|591.9|587.4|591.9|587.4|591.9|587.4|591.9|587.4|70
1637895860000|2021-11-26 03:04:20|||||||||23
1637895870000|2021-11-26 03:04:30|||||||||64
1637895880000|2021-11-26 03:04:40|592.1|587.6|592.1|587.6|592.1|587.6|592.1|587.6|138
1637895890000|2021-11-26 03:04:50|||||||||44
1637895900000|2021-11-26 03:05:00|592.4|587.9|592.4|587.9|592.4|587.9|592.4|587.9|28
1637895910000|2021-11-26 03:05:10|||||||||12
1637895920000|2021-11-26 03:05:20|||||||||41
1637895930000|2021-11-26 03:05:30|592.1|587.6|591.9|587.4|592.4|587.9|591.9|587.4|519
1637895940000|2021-11-26 03:05:40|591.7|587.2|591.4|586.9|591.9|587.4|591.4|586.9|519
1637895950000|2021-11-26 03:05:50|590.9|586.4|590.1|585.6|590.9|586.4|590.1|585.6|438
1637895960000|2021-11-26 03:06:00|||||||||151
1637895970000|2021-11-26 03:06:10|590.2|585.7|590.1|585.6|590.2|585.7|590.1|585.6|452
1637895980000|2021-11-26 03:06:20|||||||||116
1637895990000|2021-11-26 03:06:30|||||||||188
1637896000000|2021-11-26 03:06:40|590.2|585.7|590.1|585.6|590.2|585.7|590.1|585.6|23
1637896010000|2021-11-26 03:06:50|590.4|585.9|590.9|586.4|591.1|586.6|590.4|585.9|379
1637896020000|2021-11-26 03:07:00|590.7|586.2|590.6|586.1|590.7|586.2|590.4|585.9|176
1637896030000|2021-11-26 03:07:10|590.9|586.4|590.9|586.4|590.9|586.4|590.9|586.4|126
1637896040000|2021-11-26 03:07:20|||||||||8
1637896050000|2021-11-26 03:07:30|590.7|586.2|590.4|585.9|590.7|586.2|590.4|585.9|253
1637896060000|2021-11-26 03:07:40|590.1|585.6|590.1|585.6|590.1|585.6|590.1|585.6|133
1637896070000|2021-11-26 03:07:50|589.9|585.4|590.1|585.6|590.1|585.6|589.9|585.4|239
1637896080000|2021-11-26 03:08:00|589.9|585.4|589.6|585.1|589.9|585.4|589.6|585.1|271
1637896090000|2021-11-26 03:08:10|589.4|584.9|589.6|585.1|589.6|585.1|589.4|584.9|270
1637896100000|2021-11-26 03:08:20|||||||||76
1637896110000|2021-11-26 03:08:30|||||||||121
1637896120000|2021-11-26 03:08:40|||||||||24
1637896130000|2021-11-26 03:08:50|||||||||27
1637896140000|2021-11-26 03:09:00|||||||||75
1637896150000|2021-11-26 03:09:10|||||||||24
1637896160000|2021-11-26 03:09:20|||||||||92
1637896170000|2021-11-26 03:09:30|589.4|584.9|589.4|584.9|589.6|585.1|588.9|584.4|793
1637896180000|2021-11-26 03:09:40|589.1|584.6|588.9|584.4|589.1|584.6|588.9|584.4|155
1637896190000|2021-11-26 03:09:50|588.7|584.2|587.9|583.4|588.7|584.2|587.8|583.3|1781
1637896200000|2021-11-26 03:10:00|588.2|583.7|588.2|583.7|588.2|583.7|587.7|583.2|856
1637896210000|2021-11-26 03:10:10|587.9|583.4|588.2|583.7|588.2|583.7|587.9|583.4|178
1637896220000|2021-11-26 03:10:20|588.4|583.9|588.7|584.2|588.7|584.2|588.4|583.9|190
1637896230000|2021-11-26 03:10:30|588.9|584.4|589.2|584.7|589.2|584.7|588.9|584.4|462
1637896240000|2021-11-26 03:10:40|588.9|584.4|589.2|584.7|589.2|584.7|588.9|584.4|341
1637896250000|2021-11-26 03:10:50|589.4|584.9|589.8|585.3|589.9|585.4|589.4|584.9|429
1637896260000|2021-11-26 03:11:00|589.9|585.4|589.7|585.2|589.9|585.4|589.4|584.9|159
1637896270000|2021-11-26 03:11:10|589.4|584.9|589.4|584.9|589.4|584.9|589.4|584.9|18
1637896280000|2021-11-26 03:11:20|||||||||28
1637896290000|2021-11-26 03:11:30|589.2|584.7|589.2|584.7|589.2|584.7|589.2|584.7|275
1637896300000|2021-11-26 03:11:40|||||||||53
1637896310000|2021-11-26 03:11:50|589.4|584.9|589.4|584.9|589.4|584.9|589.4|584.9|112
1637896320000|2021-11-26 03:12:00|589.2|584.7|589.2|584.7|589.2|584.7|589.2|584.7|164
1637896330000|2021-11-26 03:12:10|589.4|584.9|589.7|585.2|589.7|585.2|589.4|584.9|216
1637896340000|2021-11-26 03:12:20|||||||||32
1637896350000|2021-11-26 03:12:30|589.2|584.7|589.2|584.7|589.2|584.7|589.2|584.7|251
1637896360000|2021-11-26 03:12:40|||||||||45
1637896370000|2021-11-26 03:12:50|||||||||22
1637896380000|2021-11-26 03:13:00|588.9|584.4|588.9|584.4|588.9|584.4|588.9|584.4|150
1637896390000|2021-11-26 03:13:10|||||||||67
1637896400000|2021-11-26 03:13:20|589.2|584.7|589.2|584.7|589.2|584.7|589.2|584.7|105
1637896410000|2021-11-26 03:13:30|589.4|584.9|589.7|585.2|589.7|585.2|589.2|584.7|506
1637896420000|2021-11-26 03:13:40|||||||||145
1637896430000|2021-11-26 03:13:50|589.4|584.9|589.7|585.2|589.7|585.2|589.4|584.9|138
1637896440000|2021-11-26 03:14:00|589.4|584.9|589.2|584.7|589.4|584.9|589.2|584.7|174
1637896450000|2021-11-26 03:14:10|588.9|584.4|588.7|584.2|588.9|584.4|588.7|584.2|260
1637896460000|2021-11-26 03:14:20|588.6|584.1|588.7|584.2|588.7|584.2|588.2|583.7|408
1637896470000|2021-11-26 03:14:30|588.2|583.7|588.2|583.7|588.2|583.7|588.2|583.7|397
1637896480000|2021-11-26 03:14:40|||||||||65
1637896490000|2021-11-26 03:14:50|587.9|583.4|587.7|583.2|588.2|583.7|587.7|583.2|467
1637896500000|2021-11-26 03:15:00|587.2|582.7|586.9|582.4|587.2|582.7|586.9|582.4|1376
1637896510000|2021-11-26 03:15:10|587.4|582.9|587.4|582.9|587.4|582.9|587.3|582.8|440
1637896520000|2021-11-26 03:15:20|587.7|583.2|587.9|583.4|587.9|583.4|587.7|583.2|378
1637896530000|2021-11-26 03:15:30|587.7|583.2|587.4|582.9|587.7|583.2|587.4|582.9|292
1637896540000|2021-11-26 03:15:40|||||||||144
1637896550000|2021-11-26 03:15:50|587.2|582.7|587.7|583.2|587.7|583.2|587.2|582.7|197
1637896560000|2021-11-26 03:16:00|587.9|583.4|587.9|583.4|587.9|583.4|587.9|583.4|338
1637896570000|2021-11-26 03:16:10|588.1|583.6|588.4|583.9|588.4|583.9|588.1|583.6|384
1637896580000|2021-11-26 03:16:20|588.2|583.7|587.9|583.4|588.2|583.7|587.9|583.4|130
1637896590000|2021-11-26 03:16:30|||||||||77
1637896600000|2021-11-26 03:16:40|||||||||19
1637896610000|2021-11-26 03:16:50|||||||||55
1637896620000|2021-11-26 03:17:00|||||||||44
1637896630000|2021-11-26 03:17:10|||||||||195
1637896640000|2021-11-26 03:17:20|||||||||45
1637896650000|2021-11-26 03:17:30|||||||||92
1637896660000|2021-11-26 03:17:40|||||||||21
1637896670000|2021-11-26 03:17:50|||||||||113
1637896680000|2021-11-26 03:18:00|587.7|583.2|587.4|582.9|587.7|583.2|587.4|582.9|273
1637896690000|2021-11-26 03:18:10|587.2|582.7|587.4|582.9|587.4|582.9|586.9|582.4|536
1637896700000|2021-11-26 03:18:20|||||||||21
1637896710000|2021-11-26 03:18:30|587.2|582.7|586.7|582.2|587.2|582.7|586.7|582.2|717
1637896720000|2021-11-26 03:18:40|||||||||192
1637896730000|2021-11-26 03:18:50|586.6|582.1|586.7|582.2|586.7|582.2|586.6|582.1|788
1637896740000|2021-11-26 03:19:00|||||||||113
1637896750000|2021-11-26 03:19:10|586.6|582.1|586.7|582.2|586.7|582.2|586.6|582.1|444
1637896760000|2021-11-26 03:19:20|||||||||88
1637896770000|2021-11-26 03:19:30|||||||||181
1637896780000|2021-11-26 03:19:40|586.6|582.1|586.7|582.2|586.7|582.2|586.6|582.1|313
1637896790000|2021-11-26 03:19:50|586.9|582.4|587.1|582.6|587.1|582.6|586.9|582.4|88
1637896800000|2021-11-26 03:20:00|586.7|582.2|586.7|582.2|586.7|582.2|586.7|582.2|200
1637896810000|2021-11-26 03:20:10|||||||||111
1637896820000|2021-11-26 03:20:20|||||||||46
1637896830000|2021-11-26 03:20:30|||||||||195
1637896840000|2021-11-26 03:20:40|586.6|582.1|586.7|582.2|586.7|582.2|586.6|582.1|494
1637896850000|2021-11-26 03:20:50|587.1|582.6|587.1|582.6|587.1|582.6|587.1|582.6|56
1637896860000|2021-11-26 03:21:00|||||||||100
1637896870000|2021-11-26 03:21:10|||||||||163
1637896880000|2021-11-26 03:21:20|587.2|582.7|587.2|582.7|587.2|582.7|587.2|582.7|380
1637896890000|2021-11-26 03:21:30|||||||||99
1637896900000|2021-11-26 03:21:40|||||||||40
1637896910000|2021-11-26 03:21:50|||||||||21
1637896920000|2021-11-26 03:22:00|||||||||49
1637896930000|2021-11-26 03:22:10|587.4|582.9|587.7|583.2|587.7|583.2|587.4|582.9|372
1637896940000|2021-11-26 03:22:20|587.6|583.1|587.6|583.1|587.6|583.1|587.6|583.1|289
1637896950000|2021-11-26 03:22:30|587.2|582.7|587.2|582.7|587.2|582.7|587.2|582.7|74
1637896960000|2021-11-26 03:22:40|||||||||68
1637896970000|2021-11-26 03:22:50|587.6|583.1|587.6|583.1|587.6|583.1|587.6|583.1|78
1637896980000|2021-11-26 03:23:00|587.7|583.2|587.6|583.1|587.7|583.2|587.6|583.1|345
1637896990000|2021-11-26 03:23:10|587.8|583.3|587.9|583.4|587.9|583.4|587.8|583.3|80
1637897000000|2021-11-26 03:23:20|587.7|583.2|588.1|583.6|588.1|583.6|587.7|583.2|32
1637897010000|2021-11-26 03:23:30|||||||||35
1637897020000|2021-11-26 03:23:40|||||||||57
1637897030000|2021-11-26 03:23:50|588.2|583.7|588.6|584.1|588.6|584.1|588.2|583.7|462
1637897040000|2021-11-26 03:24:00|||||||||203
1637897050000|2021-11-26 03:24:10|||||||||140
1637897060000|2021-11-26 03:24:20|588.7|584.2|588.7|584.2|588.7|584.2|588.7|584.2|209
1637897070000|2021-11-26 03:24:30|588.6|584.1|588.2|583.7|588.6|584.1|588.2|583.7|210
1637897080000|2021-11-26 03:24:40|||||||||119
1637897090000|2021-11-26 03:24:50|||||||||34
1637897100000|2021-11-26 03:25:00|||||||||30
1637897110000|2021-11-26 03:25:10|588.4|583.9|588.4|583.9|588.9|584.4|588.4|583.9|435
1637897120000|2021-11-26 03:25:20|588.7|584.2|588.7|584.2|588.7|584.2|588.7|584.2|34
1637897130000|2021-11-26 03:25:30|588.9|584.4|588.9|584.4|588.9|584.4|588.9|584.4|216
1637897140000|2021-11-26 03:25:40|588.7|584.2|588.7|584.2|588.7|584.2|588.7|584.2|192
1637897150000|2021-11-26 03:25:50|588.9|584.4|588.7|584.2|588.9|584.4|588.7|584.2|561
1637897160000|2021-11-26 03:26:00|588.4|583.9|588.7|584.2|588.7|584.2|588.4|583.9|164
1637897170000|2021-11-26 03:26:10|||||||||56
1637897180000|2021-11-26 03:26:20|||||||||38
1637897190000|2021-11-26 03:26:30|588.4|583.9|588.2|583.7|588.4|583.9|588.2|583.7|301
1637897200000|2021-11-26 03:26:40|||||||||12
1637897210000|2021-11-26 03:26:50|587.9|583.4|587.7|583.2|587.9|583.4|587.7|583.2|168
1637897220000|2021-11-26 03:27:00|||||||||29
1637897230000|2021-11-26 03:27:10|||||||||50
1637897240000|2021-11-26 03:27:20|587.9|583.4|588.2|583.7|588.2|583.7|587.9|583.4|163
1637897250000|2021-11-26 03:27:30|||||||||71
1637897260000|2021-11-26 03:27:40|587.9|583.4|587.4|582.9|587.9|583.4|587.4|582.9|285
1637897270000|2021-11-26 03:27:50|587.7|583.2|587.7|583.2|587.7|583.2|587.7|583.2|21
1637897280000|2021-11-26 03:28:00|587.4|582.9|587.2|582.7|587.6|583.1|587.2|582.7|145
1637897290000|2021-11-26 03:28:10|||||||||76
1637897300000|2021-11-26 03:28:20|587.4|582.9|587.4|582.9|587.4|582.9|587.4|582.9|150
1637897310000|2021-11-26 03:28:30|||||||||102
1637897320000|2021-11-26 03:28:40|587.7|583.2|587.7|583.2|587.7|583.2|587.7|583.2|73
1637897330000|2021-11-26 03:28:50|||||||||99
1637897340000|2021-11-26 03:29:00|587.9|583.4|587.9|583.4|587.9|583.4|587.9|583.4|208
1637897350000|2021-11-26 03:29:10|587.7|583.2|587.7|583.2|587.7|583.2|587.4|582.9|183
1637897360000|2021-11-26 03:29:20|587.4|582.9|587.4|582.9|587.4|582.9|587.4|582.9|35
1637897370000|2021-11-26 03:29:30|||||||||110
1637897380000|2021-11-26 03:29:40|587.2|582.7|586.7|582.2|587.2|582.7|586.6|582.1|1206
1637897390000|2021-11-26 03:29:50|586.6|582.1|586.7|582.2|586.7|582.2|586.6|582.1|519
1637904600000|2021-11-26 05:30:00|586.6|582.1|584.7|580.2|586.6|582.1|584.2|579.7|2688
1637904610000|2021-11-26 05:30:10|584.6|580.1|582.8|578.3|584.6|580.1|582.7|578.2|2318
1637904620000|2021-11-26 05:30:20|582.7|578.2|582.9|578.4|583.4|578.9|582.7|578.2|1067
1637904630000|2021-11-26 05:30:30|583.1|578.6|584.3|579.8|584.3|579.8|583.1|578.6|706
1637904640000|2021-11-26 05:30:40|584.1|579.6|583.6|579.1|584.1|579.6|583.6|579.1|507
1637904650000|2021-11-26 05:30:50|583.4|578.9|583.7|579.2|583.8|579.3|583.2|578.7|861
1637904660000|2021-11-26 05:31:00|583.9|579.4|583.6|579.1|583.9|579.4|583.2|578.7|236
1637904670000|2021-11-26 05:31:10|583.7|579.2|584.1|579.6|584.1|579.6|583.7|579.2|641
1637904680000|2021-11-26 05:31:20|584.2|579.7|585.1|580.6|585.1|580.6|584.2|579.7|818
1637904690000|2021-11-26 05:31:30|585.3|580.8|584.9|580.4|585.3|580.8|584.9|580.4|605
1637904700000|2021-11-26 05:31:40|585.1|580.6|584.7|580.2|585.5|581|584.6|580.1|636
1637904710000|2021-11-26 05:31:50|585.1|580.6|585.1|580.6|585.4|580.9|585.1|580.6|92
1637904720000|2021-11-26 05:32:00|584.9|580.4|585.1|580.6|585.1|580.6|584.6|580.1|478
1637904730000|2021-11-26 05:32:10|585.4|580.9|585.6|581.1|585.6|581.1|585.4|580.9|587
1637904740000|2021-11-26 05:32:20|585.7|581.2|584.6|580.1|585.7|581.2|584.6|580.1|588
1637904750000|2021-11-26 05:32:30|||||||||204
1637904760000|2021-11-26 05:32:40|584.7|580.2|584.6|580.1|584.7|580.2|584.6|580.1|376
1637904770000|2021-11-26 05:32:50|584.2|579.7|584.2|579.7|584.2|579.7|584.2|579.7|107
1637904780000|2021-11-26 05:33:00|584.6|580.1|583.7|579.2|584.6|580.1|583.7|579.2|324
1637904790000|2021-11-26 05:33:10|583.6|579.1|583.6|579.1|583.7|579.2|583.2|578.7|475
1637904800000|2021-11-26 05:33:20|583.2|578.7|583.9|579.4|583.9|579.4|583.2|578.7|580
1637904810000|2021-11-26 05:33:30|584.2|579.7|584.2|579.7|584.2|579.7|583.7|579.2|354
1637904820000|2021-11-26 05:33:40|584.4|579.9|584.7|580.2|584.7|580.2|584.1|579.6|235
1637904830000|2021-11-26 05:33:50|585.1|580.6|585.6|581.1|585.6|581.1|585.1|580.6|203
1637904840000|2021-11-26 05:34:00|585.2|580.7|585.2|580.7|585.6|581.1|585.2|580.7|211
1637904850000|2021-11-26 05:34:10|585.6|581.1|585.1|580.6|585.6|581.1|585.1|580.6|238
1637904860000|2021-11-26 05:34:20|||||||||26
1637904870000|2021-11-26 05:34:30|584.9|580.4|584.6|580.1|584.9|580.4|584.6|580.1|222
1637904880000|2021-11-26 05:34:40|584.7|580.2|585.1|580.6|585.1|580.6|584.7|580.2|147
1637904890000|2021-11-26 05:34:50|584.9|580.4|585.1|580.6|585.1|580.6|584.6|580.1|263
1637904900000|2021-11-26 05:35:00|585.3|580.8|584.6|580.1|585.3|580.8|584.6|580.1|249
1637904910000|2021-11-26 05:35:10|584.9|580.4|584.4|579.9|585.1|580.6|584.4|579.9|389
1637904920000|2021-11-26 05:35:20|||||||||116
1637904930000|2021-11-26 05:35:30|584.6|580.1|584.6|580.1|584.6|580.1|584.6|580.1|173
1637904940000|2021-11-26 05:35:40|584.8|580.3|584.6|580.1|584.9|580.4|584.6|580.1|94
1637904950000|2021-11-26 05:35:50|||||||||210
1637904960000|2021-11-26 05:36:00|584.4|579.9|584.4|579.9|584.4|579.9|584.4|579.9|194
1637904970000|2021-11-26 05:36:10|584.6|580.1|584.6|580.1|584.6|580.1|584.6|580.1|255
1637904980000|2021-11-26 05:36:20|584.2|579.7|584.6|580.1|584.6|580.1|584.2|579.7|56
1637904990000|2021-11-26 05:36:30|||||||||90
1637905000000|2021-11-26 05:36:40|584.4|579.9|584.4|579.9|584.4|579.9|584.1|579.6|281
1637905010000|2021-11-26 05:36:50|584.1|579.6|584.1|579.6|584.1|579.6|583.9|579.4|263
1637905020000|2021-11-26 05:37:00|||||||||132
1637905030000|2021-11-26 05:37:10|584.4|579.9|584.6|580.1|584.6|580.1|584.4|579.9|290
1637905040000|2021-11-26 05:37:20|584.4|579.9|584.6|580.1|584.6|580.1|584.4|579.9|254
1637905050000|2021-11-26 05:37:30|584.7|580.2|585.1|580.6|585.1|580.6|584.7|580.2|357
1637905060000|2021-11-26 05:37:40|585.2|580.7|585.7|581.2|585.7|581.2|585.2|580.7|650
1637905070000|2021-11-26 05:37:50|585.9|581.4|585.7|581.2|585.9|581.4|585.7|581.2|513
1637905080000|2021-11-26 05:38:00|585.9|581.4|586.2|581.7|586.2|581.7|585.7|581.2|484
1637905090000|2021-11-26 05:38:10|||||||||103
1637905100000|2021-11-26 05:38:20|586.4|581.9|586.2|581.7|586.4|581.9|586.2|581.7|379
1637905110000|2021-11-26 05:38:30|||||||||77
1637905120000|2021-11-26 05:38:40|||||||||98
1637905130000|2021-11-26 05:38:50|585.9|581.4|586.2|581.7|586.4|581.9|585.9|581.4|379
1637905140000|2021-11-26 05:39:00|585.9|581.4|585.9|581.4|586.2|581.7|585.9|581.4|343
1637905150000|2021-11-26 05:39:10|||||||||40
1637905160000|2021-11-26 05:39:20|586.2|581.7|585.9|581.4|586.2|581.7|585.9|581.4|49
1637905170000|2021-11-26 05:39:30|||||||||24
1637905180000|2021-11-26 05:39:40|||||||||223
1637905190000|2021-11-26 05:39:50|585.7|581.2|586.2|581.7|586.2|581.7|585.7|581.2|394
1637905200000|2021-11-26 05:40:00|586.1|581.6|585.6|581.1|586.1|581.6|585.6|581.1|330
1637905210000|2021-11-26 05:40:10|||||||||132
1637905220000|2021-11-26 05:40:20|585.7|581.2|585.7|581.2|585.7|581.2|585.4|580.9|226
1637905230000|2021-11-26 05:40:30|||||||||97
1637905240000|2021-11-26 05:40:40|585.9|581.4|586.2|581.7|586.2|581.7|585.9|581.4|161
1637905250000|2021-11-26 05:40:50|||||||||70
1637905260000|2021-11-26 05:41:00|||||||||21
1637905270000|2021-11-26 05:41:10|585.9|581.4|586.2|581.7|586.2|581.7|585.9|581.4|105
1637905280000|2021-11-26 05:41:20|||||||||75
1637905290000|2021-11-26 05:41:30|||||||||137
1637905300000|2021-11-26 05:41:40|585.9|581.4|585.4|580.9|585.9|581.4|585.4|580.9|76
1637905310000|2021-11-26 05:41:50|||||||||276
1637905320000|2021-11-26 05:42:00|585.2|580.7|584.9|580.4|585.2|580.7|584.9|580.4|153
1637905330000|2021-11-26 05:42:10|585.4|580.9|585.4|580.9|585.4|580.9|585.4|580.9|188
1637905340000|2021-11-26 05:42:20|585.3|580.8|584.9|580.4|585.3|580.8|584.9|580.4|138
1637905350000|2021-11-26 05:42:30|585.1|580.6|585.1|580.6|585.1|580.6|585.1|580.6|280
1637905360000|2021-11-26 05:42:40|585.4|580.9|585.8|581.3|585.8|581.3|585.4|580.9|51
1637905370000|2021-11-26 05:42:50|585.9|581.4|585.9|581.4|585.9|581.4|585.9|581.4|144
1637905380000|2021-11-26 05:43:00|||||||||26
1637905390000|2021-11-26 05:43:10|||||||||26
1637905400000|2021-11-26 05:43:20|||||||||31
1637905410000|2021-11-26 05:43:30|585.8|581.3|586.1|581.6|586.1|581.6|585.4|580.9|804
1637905420000|2021-11-26 05:43:40|586.4|581.9|586.4|581.9|586.4|581.9|586.4|581.9|159
1637905430000|2021-11-26 05:43:50|586.6|582.1|586.9|582.4|586.9|582.4|586.6|582.1|194
1637905440000|2021-11-26 05:44:00|||||||||185
1637905450000|2021-11-26 05:44:10|587.4|582.9|587.1|582.6|587.6|583.1|587.1|582.6|986
1637905460000|2021-11-26 05:44:20|587.4|582.9|586.9|582.4|587.4|582.9|586.9|582.4|333
1637905470000|2021-11-26 05:44:30|587.1|582.6|586.9|582.4|587.1|582.6|586.9|582.4|130
1637905480000|2021-11-26 05:44:40|||||||||46
1637905490000|2021-11-26 05:44:50|587.3|582.8|587.3|582.8|587.3|582.8|587.3|582.8|123
1637905500000|2021-11-26 05:45:00|587.4|582.9|587.4|582.9|587.4|582.9|587.4|582.9|354
1637905510000|2021-11-26 05:45:10|587.3|582.8|587.4|582.9|587.4|582.9|587.3|582.8|394
1637905520000|2021-11-26 05:45:20|587.3|582.8|587.3|582.8|587.3|582.8|587.3|582.8|179
1637905530000|2021-11-26 05:45:30|587.4|582.9|587.4|582.9|587.4|582.9|587.3|582.8|250
1637905540000|2021-11-26 05:45:40|587.8|583.3|587.8|583.3|587.8|583.3|587.8|583.3|70
1637905550000|2021-11-26 05:45:50|587.9|583.4|587.9|583.4|587.9|583.4|587.9|583.4|524
1637905560000|2021-11-26 05:46:00|||||||||80
1637905570000|2021-11-26 05:46:10|588.3|583.8|587.8|583.3|588.3|583.8|587.8|583.3|878
1637905580000|2021-11-26 05:46:20|||||||||74
1637905590000|2021-11-26 05:46:30|||||||||111
1637905600000|2021-11-26 05:46:40|||||||||20
1637905610000|2021-11-26 05:46:50|||||||||56
1637905620000|2021-11-26 05:47:00|||||||||18
1637905630000|2021-11-26 05:47:10|||||||||20
1637905640000|2021-11-26 05:47:20|||||||||25
1637905650000|2021-11-26 05:47:30|||||||||120
1637905660000|2021-11-26 05:47:40|588.1|583.6|588.1|583.6|588.1|583.6|588.1|583.6|105
1637905670000|2021-11-26 05:47:50|||||||||188
1637905680000|2021-11-26 05:48:00|588|583.5|587.8|583.3|588|583.5|587.8|583.3|283
1637905690000|2021-11-26 05:48:10|||||||||102
1637905700000|2021-11-26 05:48:20|||||||||33
1637905710000|2021-11-26 05:48:30|588.1|583.6|588.3|583.8|588.3|583.8|588.1|583.6|397
1637905720000|2021-11-26 05:48:40|587.9|583.4|587.9|583.4|587.9|583.4|587.9|583.4|74
1637905730000|2021-11-26 05:48:50|||||||||45
1637905740000|2021-11-26 05:49:00|587.8|583.3|587.8|583.3|587.9|583.4|587.8|583.3|633
1637905750000|2021-11-26 05:49:10|||||||||83
1637905760000|2021-11-26 05:49:20|||||||||89
1637905770000|2021-11-26 05:49:30|587.4|582.9|587.4|582.9|587.4|582.9|587.4|582.9|73
1637905780000|2021-11-26 05:49:40|587.8|583.3|587.3|582.8|587.8|583.3|587.3|582.8|172
1637905790000|2021-11-26 05:49:50|||||||||185
1637905800000|2021-11-26 05:50:00|||||||||61
1637905810000|2021-11-26 05:50:10|||||||||42
1637905820000|2021-11-26 05:50:20|||||||||34
1637905830000|2021-11-26 05:50:30|||||||||83
1637905840000|2021-11-26 05:50:40|||||||||79
1637905850000|2021-11-26 05:50:50|587.6|583.1|587.6|583.1|587.6|583.1|587.6|583.1|100
1637905860000|2021-11-26 05:51:00|587.8|583.3|588.1|583.6|588.3|583.8|587.8|583.3|758
1637905870000|2021-11-26 05:51:10|587.6|583.1|587.6|583.1|587.6|583.1|587.6|583.1|309
1637905880000|2021-11-26 05:51:20|587.1|582.6|587.1|582.6|587.1|582.6|587.1|582.6|478
1637905890000|2021-11-26 05:51:30|586.8|582.3|586.6|582.1|586.8|582.3|586.6|582.1|250
1637905900000|2021-11-26 05:51:40|586.8|582.3|587.1|582.6|587.1|582.6|586.8|582.3|129
1637905910000|2021-11-26 05:51:50|586.8|582.3|586.8|582.3|586.8|582.3|586.8|582.3|35
1637905920000|2021-11-26 05:52:00|||||||||26
1637905930000|2021-11-26 05:52:10|||||||||15
1637905940000|2021-11-26 05:52:20|||||||||117
1637905950000|2021-11-26 05:52:30|586.6|582.1|586.6|582.1|586.6|582.1|586.6|582.1|211
1637905960000|2021-11-26 05:52:40|586.3|581.8|585.8|581.3|586.3|581.8|585.8|581.3|324
1637905970000|2021-11-26 05:52:50|||||||||97
1637905980000|2021-11-26 05:53:00|585.6|581.1|585.6|581.1|585.8|581.3|585.3|580.8|259
1637905990000|2021-11-26 05:53:10|585.3|580.8|585.8|581.3|585.8|581.3|585.1|580.6|512
1637906000000|2021-11-26 05:53:20|||||||||32
1637906010000|2021-11-26 05:53:30|586.1|581.6|585.8|581.3|586.1|581.6|585.8|581.3|98
1637906020000|2021-11-26 05:53:40|585.6|581.1|585.3|580.8|585.6|581.1|585.3|580.8|195
1637906030000|2021-11-26 05:53:50|||||||||83
1637906040000|2021-11-26 05:54:00|||||||||146
1637906050000|2021-11-26 05:54:10|585.8|581.3|585.8|581.3|585.8|581.3|585.6|581.1|194
1637906060000|2021-11-26 05:54:20|585.9|581.4|585.9|581.4|585.9|581.4|585.9|581.4|343
1637906070000|2021-11-26 05:54:30|586.3|581.8|586.3|581.8|586.6|582.1|586.3|581.8|94
1637906080000|2021-11-26 05:54:40|||||||||69
1637906090000|2021-11-26 05:54:50|||||||||84
1637906100000|2021-11-26 05:55:00|||||||||108
1637906110000|2021-11-26 05:55:10|586.6|582.1|586.8|582.3|586.8|582.3|586.6|582.1|136
1637906120000|2021-11-26 05:55:20|586.6|582.1|587.3|582.8|587.3|582.8|586.6|582.1|607
1637906130000|2021-11-26 05:55:30|587.6|583.1|588.1|583.6|588.1|583.6|587.6|583.1|327
1637906140000|2021-11-26 05:55:40|587.8|583.3|587.8|583.3|587.8|583.3|587.6|583.1|258
1637906150000|2021-11-26 05:55:50|588.1|583.6|587.8|583.3|588.1|583.6|587.3|582.8|323
1637906160000|2021-11-26 05:56:00|588.1|583.6|588.1|583.6|588.1|583.6|588.1|583.6|40
1637906170000|2021-11-26 05:56:10|587.8|583.3|587.8|583.3|587.8|583.3|587.8|583.3|11
1637906180000|2021-11-26 05:56:20|||||||||22
1637906190000|2021-11-26 05:56:30|588.1|583.6|587.8|583.3|588.1|583.6|587.8|583.3|111
1637906200000|2021-11-26 05:56:40|588.1|583.6|587.6|583.1|588.1|583.6|587.6|583.1|296
1637906210000|2021-11-26 05:56:50|587.3|582.8|586.5|582|587.3|582.8|586.5|582|808
1637906220000|2021-11-26 05:57:00|586.3|581.8|586.1|581.6|586.3|581.8|586.1|581.6|102
1637906230000|2021-11-26 05:57:10|||||||||84
1637906240000|2021-11-26 05:57:20|585.8|581.3|585.9|581.4|585.9|581.4|585.8|581.3|41
1637906250000|2021-11-26 05:57:30|586.1|581.6|585.8|581.3|586.1|581.6|585.8|581.3|124
1637906260000|2021-11-26 05:57:40|585.7|581.2|586.1|581.6|586.1|581.6|585.7|581.2|241
1637906270000|2021-11-26 05:57:50|||||||||27
1637906280000|2021-11-26 05:58:00|||||||||68
1637906290000|2021-11-26 05:58:10|||||||||20
1637906300000|2021-11-26 05:58:20|||||||||40
1637906310000|2021-11-26 05:58:30|586.3|581.8|586.6|582.1|586.6|582.1|586.3|581.8|303
1637906320000|2021-11-26 05:58:40|586.3|581.8|586.3|581.8|586.3|581.8|586.2|581.7|220
1637906330000|2021-11-26 05:58:50|586.1|581.6|586.1|581.6|586.1|581.6|586.1|581.6|126
1637906340000|2021-11-26 05:59:00|586.3|581.8|586.3|581.8|586.3|581.8|586.3|581.8|122
1637906350000|2021-11-26 05:59:10|586.1|581.6|586.1|581.6|586.1|581.6|586.1|581.6|97
1637906360000|2021-11-26 05:59:20|||||||||49
1637906370000|2021-11-26 05:59:30|585.8|581.3|585.8|581.3|585.8|581.3|585.8|581.3|129
1637906380000|2021-11-26 05:59:40|585.6|581.1|585.6|581.1|585.6|581.1|585.3|580.8|247
1637906390000|2021-11-26 05:59:50|585.3|580.8|585.3|580.8|585.8|581.3|585.3|580.8|376
1637906400000|2021-11-26 06:00:00|585.1|580.6|584.8|580.3|585.1|580.6|584.8|580.3|461
1637906410000|2021-11-26 06:00:10|585.1|580.6|585.3|580.8|585.3|580.8|585.1|580.6|219
1637906420000|2021-11-26 06:00:20|585.6|581.1|585.8|581.3|585.8|581.3|585.6|581.1|304
1637906430000|2021-11-26 06:00:30|||||||||58
1637906440000|2021-11-26 06:00:40|585.6|581.1|585.6|581.1|585.6|581.1|585.6|581.1|120
1637906450000|2021-11-26 06:00:50|585.3|580.8|585.8|581.3|585.8|581.3|585.3|580.8|262
1637906460000|2021-11-26 06:01:00|585.6|581.1|585.6|581.1|585.6|581.1|585.6|581.1|87
1637906470000|2021-11-26 06:01:10|585.3|580.8|585.3|580.8|585.6|581.1|585.3|580.8|61
1637906480000|2021-11-26 06:01:20|584.8|580.3|584.9|580.4|585.1|580.6|584.8|580.3|139
1637906490000|2021-11-26 06:01:30|585.1|580.6|584.8|580.3|585.1|580.6|584.8|580.3|264
1637906500000|2021-11-26 06:01:40|585.1|580.6|585.1|580.6|585.3|580.8|585.1|580.6|332
1637906510000|2021-11-26 06:01:50|585.3|580.8|585.3|580.8|585.3|580.8|585.3|580.8|206
1637906520000|2021-11-26 06:02:00|585.1|580.6|584.8|580.3|585.1|580.6|584.8|580.3|63
1637906530000|2021-11-26 06:02:10|||||||||78
1637906540000|2021-11-26 06:02:20|||||||||81
1637906550000|2021-11-26 06:02:30|585.1|580.6|585.3|580.8|585.3|580.8|584.8|580.3|357
1637906560000|2021-11-26 06:02:40|||||||||30
1637906570000|2021-11-26 06:02:50|||||||||149
1637906580000|2021-11-26 06:03:00|||||||||45
1637906590000|2021-11-26 06:03:10|||||||||100
1637906600000|2021-11-26 06:03:20|||||||||59
1637906610000|2021-11-26 06:03:30|585.1|580.6|585.3|580.8|585.3|580.8|585.1|580.6|640
1637906620000|2021-11-26 06:03:40|||||||||86
1637906630000|2021-11-26 06:03:50|585.1|580.6|585.1|580.6|585.1|580.6|585.1|580.6|177
1637906640000|2021-11-26 06:04:00|585.3|580.8|584.8|580.3|585.3|580.8|584.8|580.3|138
1637906650000|2021-11-26 06:04:10|||||||||38
1637906660000|2021-11-26 06:04:20|584.6|580.1|584.3|579.8|584.6|580.1|584.3|579.8|622
1637906670000|2021-11-26 06:04:30|584.1|579.6|584.1|579.6|584.3|579.8|584.1|579.6|107
1637906680000|2021-11-26 06:04:40|583.9|579.4|583.8|579.3|583.9|579.4|583.8|579.3|422
1637906690000|2021-11-26 06:04:50|583.7|579.2|583.3|578.8|583.8|579.3|583.2|578.7|1181
1637906700000|2021-11-26 06:05:00|||||||||428
1637906710000|2021-11-26 06:05:10|583.6|579.1|583.3|578.8|583.8|579.3|583.3|578.8|504
1637906720000|2021-11-26 06:05:20|583.6|579.1|583.6|579.1|583.6|579.1|583.6|579.1|137
1637906730000|2021-11-26 06:05:30|583.3|578.8|583.3|578.8|583.3|578.8|583.3|578.8|147
1637906740000|2021-11-26 06:05:40|583.8|579.3|583.8|579.3|583.8|579.3|583.8|579.3|259
1637906750000|2021-11-26 06:05:50|||||||||150
1637906760000|2021-11-26 06:06:00|584.1|579.6|583.8|579.3|584.1|579.6|583.8|579.3|61
1637906770000|2021-11-26 06:06:10|584.1|579.6|584.1|579.6|584.1|579.6|584.1|579.6|160
1637906780000|2021-11-26 06:06:20|||||||||56
1637906790000|2021-11-26 06:06:30|583.9|579.4|583.8|579.3|583.9|579.4|583.6|579.1|294
1637906800000|2021-11-26 06:06:40|||||||||41
1637906810000|2021-11-26 06:06:50|||||||||59
1637906820000|2021-11-26 06:07:00|||||||||23
1637906830000|2021-11-26 06:07:10|583.9|579.4|584.3|579.8|584.3|579.8|583.9|579.4|312
1637906840000|2021-11-26 06:07:20|||||||||139
1637906850000|2021-11-26 06:07:30|584.4|579.9|584.8|580.3|584.8|580.3|584.4|579.9|157
1637906860000|2021-11-26 06:07:40|585.1|580.6|584.8|580.3|585.1|580.6|584.8|580.3|62
1637906870000|2021-11-26 06:07:50|585.3|580.8|585.3|580.8|585.3|580.8|585.3|580.8|469
1637906880000|2021-11-26 06:08:00|584.9|580.4|585.3|580.8|585.3|580.8|584.9|580.4|162
1637906890000|2021-11-26 06:08:10|584.9|580.4|584.9|580.4|584.9|580.4|584.9|580.4|67
1637906900000|2021-11-26 06:08:20|||||||||91
1637906910000|2021-11-26 06:08:30|584.8|580.3|584.9|580.4|584.9|580.4|584.8|580.3|296
1637906920000|2021-11-26 06:08:40|584.8|580.3|584.4|579.9|584.8|580.3|584.4|579.9|217
1637906930000|2021-11-26 06:08:50|584.3|579.8|583.9|579.4|584.3|579.8|583.9|579.4|162
1637906940000|2021-11-26 06:09:00|584.3|579.8|584.8|580.3|584.8|580.3|584.3|579.8|154
1637906950000|2021-11-26 06:09:10|584.4|579.9|584.4|579.9|584.4|579.9|584.4|579.9|64
1637906960000|2021-11-26 06:09:20|584.8|580.3|584.8|580.3|584.8|580.3|584.8|580.3|50
1637906970000|2021-11-26 06:09:30|||||||||79
1637906980000|2021-11-26 06:09:40|584.4|579.9|584.3|579.8|584.4|579.9|584.3|579.8|198
1637906990000|2021-11-26 06:09:50|||||||||238
1637907000000|2021-11-26 06:10:00|584.2|579.7|584.3|579.8|584.3|579.8|584.1|579.6|434
1637907010000|2021-11-26 06:10:10|584.1|579.6|584.3|579.8|584.3|579.8|584.1|579.6|234
1637907020000|2021-11-26 06:10:20|584.1|579.6|583.8|579.3|584.1|579.6|583.8|579.3|230
1637907030000|2021-11-26 06:10:30|||||||||47
1637907040000|2021-11-26 06:10:40|584.1|579.6|584.3|579.8|584.3|579.8|584.1|579.6|261
1637907050000|2021-11-26 06:10:50|583.9|579.4|583.8|579.3|583.9|579.4|583.8|579.3|80
1637907060000|2021-11-26 06:11:00|583.9|579.4|584.3|579.8|584.3|579.8|583.9|579.4|96
1637907070000|2021-11-26 06:11:10|584.2|579.7|583.8|579.3|584.2|579.7|583.8|579.3|76
1637907080000|2021-11-26 06:11:20|583.6|579.1|583.6|579.1|583.6|579.1|583.6|579.1|431
1637907090000|2021-11-26 06:11:30|583.3|578.8|582.8|578.3|583.3|578.8|582.8|578.3|557
1637907100000|2021-11-26 06:11:40|582.6|578.1|582.1|577.6|582.6|578.1|582.1|577.6|1529
1637907110000|2021-11-26 06:11:50|581.8|577.3|581.8|577.3|581.8|577.3|581.8|577.3|677
1637907120000|2021-11-26 06:12:00|581.6|577.1|579.8|575.3|581.6|577.1|579.8|575.3|2676
1637907130000|2021-11-26 06:12:10|579.6|575.1|579.3|574.8|579.6|575.1|579.3|574.8|1050
1637907140000|2021-11-26 06:12:20|579.4|574.9|578.6|574.1|579.8|575.3|578.6|574.1|806
1637907150000|2021-11-26 06:12:30|578.9|574.4|578.1|573.6|578.9|574.4|578.1|573.6|1395
1637907160000|2021-11-26 06:12:40|578.4|573.9|578.1|573.6|578.6|574.1|578.1|573.6|969
1637907170000|2021-11-26 06:12:50|578.4|573.9|578.6|574.1|578.6|574.1|578.4|573.9|587
1637907180000|2021-11-26 06:13:00|578.4|573.9|578.6|574.1|578.6|574.1|578.1|573.6|679
1637907190000|2021-11-26 06:13:10|578.9|574.4|578.6|574.1|578.9|574.4|578.6|574.1|248
1637907200000|2021-11-26 06:13:20|578.7|574.2|578.6|574.1|579.1|574.6|578.6|574.1|719
1637907210000|2021-11-26 06:13:30|||||||||255
1637907220000|2021-11-26 06:13:40|578.7|574.2|578.9|574.4|578.9|574.4|578.7|574.2|121
1637907230000|2021-11-26 06:13:50|579.1|574.6|579.2|574.7|579.2|574.7|579.1|574.6|330
1637907240000|2021-11-26 06:14:00|579.4|574.9|578.9|574.4|579.4|574.9|578.9|574.4|327
1637907250000|2021-11-26 06:14:10|||||||||216
1637907260000|2021-11-26 06:14:20|||||||||417
1637907270000|2021-11-26 06:14:30|578.6|574.1|578.4|573.9|578.6|574.1|578.2|573.7|584
1637907280000|2021-11-26 06:14:40|578.3|573.8|577.9|573.4|578.3|573.8|577.9|573.4|805
1637907290000|2021-11-26 06:14:50|578.1|573.6|578.4|573.9|578.4|573.9|577.9|573.4|1351
1637907300000|2021-11-26 06:15:00|578.1|573.6|577.6|573.1|578.1|573.6|577.6|573.1|1037
1637907310000|2021-11-26 06:15:10|577.4|572.9|577.4|572.9|577.8|573.3|577.4|572.9|867
1637907320000|2021-11-26 06:15:20|577.8|573.3|577.4|572.9|577.8|573.3|577.4|572.9|811
1637907330000|2021-11-26 06:15:30|577.7|573.2|578.1|573.6|578.1|573.6|577.7|573.2|719
1637907340000|2021-11-26 06:15:40|577.9|573.4|577.9|573.4|577.9|573.4|577.9|573.4|188
1637907350000|2021-11-26 06:15:50|||||||||156
1637907360000|2021-11-26 06:16:00|577.4|572.9|577.1|572.6|577.4|572.9|577.1|572.6|441
1637907370000|2021-11-26 06:16:10|576.9|572.4|576.9|572.4|576.9|572.4|576.9|572.4|716
1637907380000|2021-11-26 06:16:20|576.8|572.3|576.9|572.4|576.9|572.4|576.8|572.3|779
1637907390000|2021-11-26 06:16:30|576.8|572.3|576.8|572.3|576.8|572.3|576.8|572.3|559
1637907400000|2021-11-26 06:16:40|||||||||430
1637907410000|2021-11-26 06:16:50|576.7|572.2|576.9|572.4|576.9|572.4|576.3|571.8|589
1637907420000|2021-11-26 06:17:00|577.3|572.8|577.4|572.9|577.4|572.9|577.3|572.8|803
1637907430000|2021-11-26 06:17:10|577.9|573.4|578.1|573.6|578.1|573.6|577.9|573.4|794
1637907440000|2021-11-26 06:17:20|578.2|573.7|579.3|574.8|579.3|574.8|578.2|573.7|928
1637907450000|2021-11-26 06:17:30|579.4|574.9|579.8|575.3|579.8|575.3|579.4|574.9|660
1637907460000|2021-11-26 06:17:40|580.1|575.6|579.8|575.3|580.3|575.8|579.8|575.3|994
1637907470000|2021-11-26 06:17:50|579.9|575.4|580.3|575.8|580.3|575.8|579.9|575.4|519
1637907480000|2021-11-26 06:18:00|||||||||217
1637907490000|2021-11-26 06:18:10|580.1|575.6|579.9|575.4|580.1|575.6|579.8|575.3|581
1637907500000|2021-11-26 06:18:20|580.1|575.6|579.8|575.3|580.1|575.6|579.8|575.3|168
1637907510000|2021-11-26 06:18:30|579.4|574.9|579.3|574.8|579.4|574.9|579.3|574.8|424
1637907520000|2021-11-26 06:18:40|579.1|574.6|579.3|574.8|579.3|574.8|578.8|574.3|360
1637907530000|2021-11-26 06:18:50|578.9|574.4|578.9|574.4|579.3|574.8|578.9|574.4|96
1637907540000|2021-11-26 06:19:00|579.3|574.8|579.3|574.8|579.3|574.8|579.3|574.8|79
1637907550000|2021-11-26 06:19:10|||||||||31
1637907560000|2021-11-26 06:19:20|||||||||77
1637907570000|2021-11-26 06:19:30|579.8|575.3|579.8|575.3|579.8|575.3|579.8|575.3|529
1637907580000|2021-11-26 06:19:40|579.9|575.4|580.3|575.8|580.3|575.8|579.9|575.4|320
1637907590000|2021-11-26 06:19:50|580.6|576.1|580.3|575.8|580.6|576.1|580.3|575.8|138
1637907600000|2021-11-26 06:20:00|||||||||628
1637907610000|2021-11-26 06:20:10|579.9|575.4|580.3|575.8|580.3|575.8|579.9|575.4|64
1637907620000|2021-11-26 06:20:20|||||||||72
1637907630000|2021-11-26 06:20:30|580.8|576.3|581.1|576.6|581.1|576.6|580.8|576.3|594
1637907640000|2021-11-26 06:20:40|581.3|576.8|581.1|576.6|581.6|577.1|581.1|576.6|888
1637907650000|2021-11-26 06:20:50|581.3|576.8|581.1|576.6|581.3|576.8|581.1|576.6|297
1637907660000|2021-11-26 06:21:00|||||||||242
1637907670000|2021-11-26 06:21:10|580.8|576.3|581.3|576.8|581.3|576.8|580.8|576.3|591
1637907680000|2021-11-26 06:21:20|581.6|577.1|581.1|576.6|581.6|577.1|581.1|576.6|296
1637907690000|2021-11-26 06:21:30|580.8|576.3|580.8|576.3|580.8|576.3|580.8|576.3|193
1637907700000|2021-11-26 06:21:40|581.3|576.8|581.3|576.8|581.4|576.9|581.3|576.8|1253
1637907710000|2021-11-26 06:21:50|581.4|576.9|581.4|576.9|581.8|577.3|581.3|576.8|1107
1637907720000|2021-11-26 06:22:00|581.3|576.8|582.3|577.8|582.3|577.8|581.3|576.8|788
1637907730000|2021-11-26 06:22:10|582.1|577.6|582.1|577.6|582.1|577.6|582.1|577.6|286
1637907740000|2021-11-26 06:22:20|581.9|577.4|581.6|577.1|581.9|577.4|581.6|577.1|392
1637907750000|2021-11-26 06:22:30|581.8|577.3|581.7|577.2|582.1|577.6|581.6|577.1|635
1637907760000|2021-11-26 06:22:40|581.6|577.1|581.6|577.1|581.6|577.1|581.5|577|404
1637907770000|2021-11-26 06:22:50|581.8|577.3|581.8|577.3|581.8|577.3|581.6|577.1|244
1637907780000|2021-11-26 06:23:00|581.6|577.1|581.6|577.1|581.9|577.4|581.5|577|402
1637907790000|2021-11-26 06:23:10|581.5|577|581.9|577.4|581.9|577.4|581.4|576.9|295
1637907800000|2021-11-26 06:23:20|||||||||117
1637907810000|2021-11-26 06:23:30|581.8|577.3|582.1|577.6|582.1|577.6|581.8|577.3|330
1637907820000|2021-11-26 06:23:40|582.3|577.8|582.6|578.1|582.9|578.4|582.3|577.8|808
1637907830000|2021-11-26 06:23:50|582.8|578.3|581.9|577.4|582.8|578.3|581.9|577.4|416
1637907840000|2021-11-26 06:24:00|582.1|577.6|582.4|577.9|582.4|577.9|582.1|577.6|124
1637907850000|2021-11-26 06:24:10|582.1|577.6|582.1|577.6|582.1|577.6|582.1|577.6|162
1637907860000|2021-11-26 06:24:20|581.9|577.4|582.4|577.9|582.5|578|581.9|577.4|711
1637907870000|2021-11-26 06:24:30|582.1|577.6|582.4|577.9|582.6|578.1|582.1|577.6|255
1637907880000|2021-11-26 06:24:40|582.1|577.6|581.9|577.4|582.4|577.9|581.9|577.4|226
1637907890000|2021-11-26 06:24:50|||||||||273
1637907900000|2021-11-26 06:25:00|581.8|577.3|581.4|576.9|581.8|577.3|581.4|576.9|313
1637907910000|2021-11-26 06:25:10|581.1|576.6|581.1|576.6|581.4|576.9|581.1|576.6|85
1637907920000|2021-11-26 06:25:20|580.9|576.4|580.6|576.1|581|576.5|580.6|576.1|289
1637907930000|2021-11-26 06:25:30|580.4|575.9|580.6|576.1|580.6|576.1|580.3|575.8|445
1637907940000|2021-11-26 06:25:40|580.8|576.3|581.3|576.8|581.3|576.8|580.8|576.3|346
1637907950000|2021-11-26 06:25:50|581.1|576.6|580.8|576.3|581.3|576.8|580.8|576.3|103
1637907960000|2021-11-26 06:26:00|581.1|576.6|581.1|576.6|581.1|576.6|581.1|576.6|77
1637907970000|2021-11-26 06:26:10|581.3|576.8|581.1|576.6|581.3|576.8|581.1|576.6|173
1637907980000|2021-11-26 06:26:20|580.8|576.3|581.1|576.6|581.3|576.8|580.8|576.3|163
1637907990000|2021-11-26 06:26:30|581.3|576.8|581.1|576.6|581.3|576.8|581.1|576.6|64
1637908000000|2021-11-26 06:26:40|581.3|576.8|581.3|576.8|581.3|576.8|581.3|576.8|38
1637908010000|2021-11-26 06:26:50|||||||||16
1637908020000|2021-11-26 06:27:00|581.1|576.6|581.1|576.6|581.1|576.6|580.8|576.3|117
1637908030000|2021-11-26 06:27:10|||||||||18
1637908040000|2021-11-26 06:27:20|||||||||76
1637908050000|2021-11-26 06:27:30|||||||||42
1637908060000|2021-11-26 06:27:40|581.3|576.8|581.6|577.1|581.6|577.1|581.3|576.8|148
1637908070000|2021-11-26 06:27:50|581.8|577.3|581.8|577.3|581.8|577.3|581.8|577.3|164
1637908080000|2021-11-26 06:28:00|582.1|577.6|581.6|577.1|582.1|577.6|581.6|577.1|203
1637908090000|2021-11-26 06:28:10|581.4|576.9|581.1|576.6|581.4|576.9|581.1|576.6|264
1637908100000|2021-11-26 06:28:20|||||||||17
1637908110000|2021-11-26 06:28:30|580.8|576.3|580.6|576.1|580.8|576.3|580.6|576.1|190
1637908120000|2021-11-26 06:28:40|||||||||96
1637908130000|2021-11-26 06:28:50|580.8|576.3|581.1|576.6|581.1|576.6|580.8|576.3|269
1637908140000|2021-11-26 06:29:00|580.9|576.4|580.4|575.9|580.9|576.4|580.4|575.9|164
1637908150000|2021-11-26 06:29:10|580.3|575.8|580.3|575.8|580.6|576.1|580.3|575.8|32
1637908160000|2021-11-26 06:29:20|580.1|575.6|580.1|575.6|580.1|575.6|580.1|575.6|353
1637908170000|2021-11-26 06:29:30|579.8|575.3|580.1|575.6|580.1|575.6|579.8|575.3|95
1637908180000|2021-11-26 06:29:40|579.8|575.3|579.8|575.3|579.8|575.3|579.8|575.3|156
1637908190000|2021-11-26 06:29:50|579.6|575.1|579.6|575.1|579.6|575.1|579.6|575.1|431
1637908200000|2021-11-26 06:30:00|||||||||192
1637908210000|2021-11-26 06:30:10|579.4|574.9|579.1|574.6|579.4|574.9|579.1|574.6|577
1637908220000|2021-11-26 06:30:20|579.3|574.8|579.6|575.1|579.6|575.1|579.3|574.8|401
1637908230000|2021-11-26 06:30:30|579.4|574.9|579.6|575.1|579.6|575.1|579.4|574.9|481
1637908240000|2021-11-26 06:30:40|||||||||93
1637908250000|2021-11-26 06:30:50|||||||||126
1637908260000|2021-11-26 06:31:00|579.4|574.9|579.4|574.9|579.4|574.9|579.4|574.9|290
1637908270000|2021-11-26 06:31:10|579.6|575.1|579.6|575.1|579.6|575.1|579.4|574.9|410
1637908280000|2021-11-26 06:31:20|||||||||39
1637908290000|2021-11-26 06:31:30|579.9|575.4|579.9|575.4|579.9|575.4|579.9|575.4|148
1637908300000|2021-11-26 06:31:40|579.6|575.1|579.6|575.1|579.6|575.1|579.6|575.1|27
1637908310000|2021-11-26 06:31:50|||||||||43
1637908320000|2021-11-26 06:32:00|||||||||35
1637908330000|2021-11-26 06:32:10|579.9|575.4|580.1|575.6|580.1|575.6|579.9|575.4|245
1637908340000|2021-11-26 06:32:20|580.4|575.9|581.1|576.6|581.1|576.6|580.4|575.9|359
1637908350000|2021-11-26 06:32:30|||||||||108
1637908360000|2021-11-26 06:32:40|580.9|576.4|581.4|576.9|581.4|576.9|580.6|576.1|234
1637908370000|2021-11-26 06:32:50|581.6|577.1|581.6|577.1|581.6|577.1|581.6|577.1|296
1637908380000|2021-11-26 06:33:00|581.4|576.9|581.4|576.9|581.6|577.1|581.4|576.9|168
1637908390000|2021-11-26 06:33:10|||||||||36
1637908400000|2021-11-26 06:33:20|581.1|576.6|580.9|576.4|581.1|576.6|580.9|576.4|174
1637908410000|2021-11-26 06:33:30|581.1|576.6|581.1|576.6|581.1|576.6|581.1|576.6|69
1637908420000|2021-11-26 06:33:40|||||||||13
1637908430000|2021-11-26 06:33:50|||||||||76
1637908440000|2021-11-26 06:34:00|580.9|576.4|580.6|576.1|580.9|576.4|580.6|576.1|73
1637908450000|2021-11-26 06:34:10|||||||||89
1637908460000|2021-11-26 06:34:20|580.8|576.3|581.1|576.6|581.1|576.6|580.8|576.3|56
1637908470000|2021-11-26 06:34:30|581.4|576.9|581.6|577.1|581.6|577.1|581.4|576.9|233
1637908480000|2021-11-26 06:34:40|581.4|576.9|581.1|576.6|581.4|576.9|581.1|576.6|91
1637908490000|2021-11-26 06:34:50|581.3|576.8|581.6|577.1|581.6|577.1|581.3|576.8|202
1637908500000|2021-11-26 06:35:00|||||||||127
1637908510000|2021-11-26 06:35:10|||||||||259
1637908520000|2021-11-26 06:35:20|581.4|576.9|581.1|576.6|581.4|576.9|581.1|576.6|237
1637908530000|2021-11-26 06:35:30|581.4|576.9|581.4|576.9|581.6|577.1|581.4|576.9|325
1637908540000|2021-11-26 06:35:40|||||||||60
1637908550000|2021-11-26 06:35:50|||||||||34
1637908560000|2021-11-26 06:36:00|581.1|576.6|581.4|576.9|581.4|576.9|580.9|576.4|234
1637908570000|2021-11-26 06:36:10|||||||||17
1637908580000|2021-11-26 06:36:20|||||||||137
1637908590000|2021-11-26 06:36:30|||||||||61
1637908600000|2021-11-26 06:36:40|581.6|577.1|581.9|577.4|581.9|577.4|581.6|577.1|235
1637908610000|2021-11-26 06:36:50|581.8|577.3|581.4|576.9|581.8|577.3|581.4|576.9|136
1637908620000|2021-11-26 06:37:00|580.9|576.4|580.9|576.4|580.9|576.4|580.9|576.4|163
1637908630000|2021-11-26 06:37:10|580.8|576.3|580.4|575.9|580.8|576.3|580.4|575.9|596
1637908640000|2021-11-26 06:37:20|580.3|575.8|580.4|575.9|580.4|575.9|580.3|575.8|43
1637908650000|2021-11-26 06:37:30|580.3|575.8|580.4|575.9|580.4|575.9|579.9|575.4|159
1637908660000|2021-11-26 06:37:40|||||||||89
1637908670000|2021-11-26 06:37:50|580.6|576.1|580.1|575.6|580.6|576.1|580.1|575.6|266
1637908680000|2021-11-26 06:38:00|580.4|575.9|580.1|575.6|580.4|575.9|580.1|575.6|28
1637908690000|2021-11-26 06:38:10|580.3|575.8|580.1|575.6|580.3|575.8|580.1|575.6|77
1637908700000|2021-11-26 06:38:20|580.3|575.8|580.4|575.9|580.4|575.9|580.3|575.8|65
1637908710000|2021-11-26 06:38:30|||||||||228
1637908720000|2021-11-26 06:38:40|||||||||99
1637908730000|2021-11-26 06:38:50|||||||||50
1637908740000|2021-11-26 06:39:00|||||||||24
1637908750000|2021-11-26 06:39:10|||||||||31
1637908760000|2021-11-26 06:39:20|580.6|576.1|580.9|576.4|581.1|576.6|580.6|576.1|315
1637908770000|2021-11-26 06:39:30|581.1|576.6|581.1|576.6|581.1|576.6|580.9|576.4|206
1637908780000|2021-11-26 06:39:40|580.9|576.4|580.9|576.4|580.9|576.4|580.9|576.4|136
1637908790000|2021-11-26 06:39:50|580.6|576.1|581.1|576.6|581.1|576.6|580.6|576.1|176
1637908800000|2021-11-26 06:40:00|||||||||68
1637908810000|2021-11-26 06:40:10|580.9|576.4|581.1|576.6|581.1|576.6|580.6|576.1|342
1637908820000|2021-11-26 06:40:20|||||||||19
1637908830000|2021-11-26 06:40:30|||||||||287
1637908840000|2021-11-26 06:40:40|||||||||25
1637908850000|2021-11-26 06:40:50|||||||||18
1637908860000|2021-11-26 06:41:00|||||||||71
1637908870000|2021-11-26 06:41:10|||||||||26
1637908880000|2021-11-26 06:41:20|||||||||23
1637908890000|2021-11-26 06:41:30|580.9|576.4|580.6|576.1|580.9|576.4|580.6|576.1|265
1637908900000|2021-11-26 06:41:40|||||||||50
1637908910000|2021-11-26 06:41:50|580.4|575.9|580.1|575.6|580.4|575.9|580.1|575.6|246
1637908920000|2021-11-26 06:42:00|580.3|575.8|580.6|576.1|580.6|576.1|580.3|575.8|408
1637908930000|2021-11-26 06:42:10|||||||||70
1637908940000|2021-11-26 06:42:20|||||||||29
1637908950000|2021-11-26 06:42:30|580.4|575.9|580.3|575.8|580.4|575.9|580.1|575.6|443
1637908960000|2021-11-26 06:42:40|580.6|576.1|581.1|576.6|581.1|576.6|580.6|576.1|551
1637908970000|2021-11-26 06:42:50|580.9|576.4|581.3|576.8|581.3|576.8|580.9|576.4|143
1637908980000|2021-11-26 06:43:00|581.1|576.6|581.1|576.6|581.3|576.8|581.1|576.6|284
1637908990000|2021-11-26 06:43:10|581.3|576.8|580.6|576.1|581.3|576.8|580.6|576.1|509
1637909000000|2021-11-26 06:43:20|580.4|575.9|580.6|576.1|580.6|576.1|580.4|575.9|642
1637909010000|2021-11-26 06:43:30|580.8|576.3|581.1|576.6|581.1|576.6|580.8|576.3|340
1637909020000|2021-11-26 06:43:40|580.9|576.4|580.9|576.4|581.1|576.6|580.6|576.1|171
1637909030000|2021-11-26 06:43:50|580.6|576.1|580.6|576.1|580.8|576.3|580.6|576.1|433
1637909040000|2021-11-26 06:44:00|||||||||95
1637909050000|2021-11-26 06:44:10|580.4|575.9|580.6|576.1|580.6|576.1|580.4|575.9|70
1637909060000|2021-11-26 06:44:20|||||||||21
1637909070000|2021-11-26 06:44:30|||||||||16
1637909080000|2021-11-26 06:44:40|580.8|576.3|580.8|576.3|580.8|576.3|580.6|576.1|279
1637909090000|2021-11-26 06:44:50|581.1|576.6|581.1|576.6|581.1|576.6|581.1|576.6|69
1637909100000|2021-11-26 06:45:00|||||||||22
1637909110000|2021-11-26 06:45:10|||||||||55
1637909120000|2021-11-26 06:45:20|||||||||30
1637909130000|2021-11-26 06:45:30|||||||||66
1637909140000|2021-11-26 06:45:40|||||||||88
1637909150000|2021-11-26 06:45:50|||||||||78
1637909160000|2021-11-26 06:46:00|||||||||30
1637909170000|2021-11-26 06:46:10|||||||||31
1637909180000|2021-11-26 06:46:20|581.2|576.7|581.1|576.6|581.2|576.7|581.1|576.6|410
1637909190000|2021-11-26 06:46:30|||||||||179
1637909200000|2021-11-26 06:46:40|||||||||151
1637909210000|2021-11-26 06:46:50|||||||||72
1637909220000|2021-11-26 06:47:00|580.9|576.4|580.8|576.3|580.9|576.4|580.6|576.1|341
1637909230000|2021-11-26 06:47:10|||||||||33
1637909240000|2021-11-26 06:47:20|||||||||72
1637909250000|2021-11-26 06:47:30|580.6|576.1|580.8|576.3|580.8|576.3|580.6|576.1|358
1637909260000|2021-11-26 06:47:40|580.6|576.1|580.6|576.1|580.6|576.1|580.6|576.1|103
1637909270000|2021-11-26 06:47:50|580.3|575.8|580.1|575.6|580.3|575.8|580.1|575.6|308
1637909280000|2021-11-26 06:48:00|579.9|575.4|580.1|575.6|580.1|575.6|579.9|575.4|691
1637909290000|2021-11-26 06:48:10|579.8|575.3|580.1|575.6|580.1|575.6|579.8|575.3|63
1637909300000|2021-11-26 06:48:20|579.8|575.3|579.8|575.3|579.8|575.3|579.8|575.3|174
1637909310000|2021-11-26 06:48:30|580.1|575.6|580.1|575.6|580.3|575.8|580.1|575.6|179
1637909320000|2021-11-26 06:48:40|580.3|575.8|580.3|575.8|580.3|575.8|580.3|575.8|112
1637909330000|2021-11-26 06:48:50|580.1|575.6|580.1|575.6|580.3|575.8|580.1|575.6|79
1637909340000|2021-11-26 06:49:00|580.3|575.8|581.3|576.8|581.3|576.8|580.3|575.8|935
1637909350000|2021-11-26 06:49:10|||||||||110
1637909360000|2021-11-26 06:49:20|581.4|576.9|581.8|577.3|581.8|577.3|581.4|576.9|957
1637909370000|2021-11-26 06:49:30|581.9|577.4|582.8|578.3|582.8|578.3|581.9|577.4|1245
1637909380000|2021-11-26 06:49:40|582.9|578.4|583.4|578.9|583.4|578.9|582.9|578.4|1757
1637909390000|2021-11-26 06:49:50|583.6|579.1|583.9|579.4|584.1|579.6|583.6|579.1|1424
1637909400000|2021-11-26 06:50:00|584|579.5|586.1|581.6|586.1|581.6|584|579.5|2472
1637909410000|2021-11-26 06:50:10|585.9|581.4|586.1|581.6|586.4|581.9|585.8|581.3|1087
1637909420000|2021-11-26 06:50:20|585.8|581.3|585.9|581.4|585.9|581.4|585.7|581.2|1284
1637909430000|2021-11-26 06:50:30|586.3|581.8|586.4|581.9|586.4|581.9|586.3|581.8|1293
1637909440000|2021-11-26 06:50:40|||||||||982
1637909450000|2021-11-26 06:50:50|586.3|581.8|586.3|581.8|586.3|581.8|585.9|581.4|998
1637909460000|2021-11-26 06:51:00|585.8|581.3|585.8|581.3|585.8|581.3|585.8|581.3|658
1637909470000|2021-11-26 06:51:10|585.4|580.9|585.3|580.8|585.4|580.9|585.3|580.8|796
1637909480000|2021-11-26 06:51:20|584.9|580.4|584.9|580.4|585.3|580.8|584.9|580.4|616
1637909490000|2021-11-26 06:51:30|585.3|580.8|584.9|580.4|585.3|580.8|584.9|580.4|315
1637909500000|2021-11-26 06:51:40|584.8|580.3|584.9|580.4|585.3|580.8|584.8|580.3|491
1637909510000|2021-11-26 06:51:50|585.4|580.9|585.4|580.9|585.4|580.9|585.4|580.9|508
1637909520000|2021-11-26 06:52:00|||||||||221
1637909530000|2021-11-26 06:52:10|585.3|580.8|584.9|580.4|585.3|580.8|584.9|580.4|571
1637909540000|2021-11-26 06:52:20|||||||||103
1637909550000|2021-11-26 06:52:30|584.8|580.3|585.3|580.8|585.3|580.8|584.8|580.3|420
1637909560000|2021-11-26 06:52:40|||||||||99
1637909570000|2021-11-26 06:52:50|584.9|580.4|585.3|580.8|585.3|580.8|584.9|580.4|215
1637909580000|2021-11-26 06:53:00|584.9|580.4|585.8|581.3|585.8|581.3|584.9|580.4|360
1637909590000|2021-11-26 06:53:10|585.3|580.8|585.3|580.8|585.3|580.8|585.3|580.8|160
1637909600000|2021-11-26 06:53:20|||||||||91
1637909610000|2021-11-26 06:53:30|585.4|580.9|585.4|580.9|585.4|580.9|585.4|580.9|337
1637909620000|2021-11-26 06:53:40|585.6|581.1|585.3|580.8|585.9|581.4|585.3|580.8|919
1637909630000|2021-11-26 06:53:50|||||||||307
1637909640000|2021-11-26 06:54:00|||||||||313
1637909650000|2021-11-26 06:54:10|584.9|580.4|584.8|580.3|584.9|580.4|584.8|580.3|611
1637909660000|2021-11-26 06:54:20|584.4|579.9|584.4|579.9|584.4|579.9|584.4|579.9|308
1637909670000|2021-11-26 06:54:30|584.3|579.8|584.3|579.8|584.3|579.8|584.3|579.8|217
1637909680000|2021-11-26 06:54:40|||||||||312
1637909690000|2021-11-26 06:54:50|583.8|579.3|583.8|579.3|583.8|579.3|583.8|579.3|263
1637909700000|2021-11-26 06:55:00|583.9|579.4|584.4|579.9|584.4|579.9|583.9|579.4|529
1637909710000|2021-11-26 06:55:10|584.6|580.1|584.9|580.4|584.9|580.4|584.6|580.1|742
1637909720000|2021-11-26 06:55:20|585|580.5|584.8|580.3|585.4|580.9|584.8|580.3|919
1637909730000|2021-11-26 06:55:30|584.4|579.9|585.1|580.6|585.1|580.6|584.3|579.8|693
1637909740000|2021-11-26 06:55:40|584.9|580.4|585.1|580.6|585.1|580.6|584.9|580.4|304
1637909750000|2021-11-26 06:55:50|584.9|580.4|585.3|580.8|585.3|580.8|584.6|580.1|849
1637909760000|2021-11-26 06:56:00|||||||||743
1637909770000|2021-11-26 06:56:10|585.1|580.6|585.3|580.8|585.3|580.8|585.1|580.6|310
1637909780000|2021-11-26 06:56:20|585.3|580.8|585.4|580.9|585.4|580.9|585.3|580.8|270
1637909790000|2021-11-26 06:56:30|585.3|580.8|585.3|580.8|585.3|580.8|585.3|580.8|220
1637909800000|2021-11-26 06:56:40|||||||||107
1637909810000|2021-11-26 06:56:50|585.4|580.9|584.9|580.4|585.4|580.9|584.9|580.4|607
1637909820000|2021-11-26 06:57:00|||||||||170
1637909830000|2021-11-26 06:57:10|584.8|580.3|584.8|580.3|584.8|580.3|584.8|580.3|524
1637909840000|2021-11-26 06:57:20|584.4|579.9|584.4|579.9|584.4|579.9|584.4|579.9|573
1637909850000|2021-11-26 06:57:30|584.2|579.7|583.9|579.4|584.3|579.8|583.9|579.4|460
1637909860000|2021-11-26 06:57:40|583.7|579.2|582.9|578.4|583.9|579.4|582.9|578.4|615
1637909870000|2021-11-26 06:57:50|582.7|578.2|582.7|578.2|582.7|578.2|582.6|578.1|505
1637909880000|2021-11-26 06:58:00|582.4|577.9|582.7|578.2|582.9|578.4|582.4|577.9|1146
1637909890000|2021-11-26 06:58:10|582.9|578.4|582.9|578.4|583.2|578.7|582.9|578.4|768
1637909900000|2021-11-26 06:58:20|582.4|577.9|582.4|577.9|582.4|577.9|582.4|577.9|579
1637909910000|2021-11-26 06:58:30|582.2|577.7|582.2|577.7|582.2|577.7|582.2|577.7|558
1637909920000|2021-11-26 06:58:40|582.4|577.9|582.7|578.2|582.7|578.2|582.3|577.8|650
1637909930000|2021-11-26 06:58:50|582.6|578.1|581.7|577.2|582.6|578.1|581.7|577.2|915
1637909940000|2021-11-26 06:59:00|581.9|577.4|581.5|577|582.2|577.7|581.5|577|947
1637909950000|2021-11-26 06:59:10|581.7|577.2|580.9|576.4|581.7|577.2|580.9|576.4|800
1637909960000|2021-11-26 06:59:20|581|576.5|580.9|576.4|581.2|576.7|580.9|576.4|1302
1637909970000|2021-11-26 06:59:30|581.2|576.7|579.9|575.4|581.2|576.7|579.9|575.4|2096
1637909980000|2021-11-26 06:59:40|579.8|575.3|579.4|574.9|579.9|575.4|579.1|574.6|1399
1637909990000|2021-11-26 06:59:50|579.8|575.3|579.4|574.9|579.8|575.3|578.9|574.4|1768
1637931600000|2021-11-26 13:00:00|572.8|568.3|572.1|567.6|572.8|568.3|569.6|565.1|6857
1637931610000|2021-11-26 13:00:10|572.8|568.3|573.3|568.8|573.6|569.1|572.8|568.3|2386
1637931620000|2021-11-26 13:00:20|573.6|569.1|574.1|569.6|574.6|570.1|573.6|569.1|1631
1637931630000|2021-11-26 13:00:30|574.3|569.8|575.8|571.3|575.8|571.3|574.3|569.8|1388
1637931640000|2021-11-26 13:00:40|576.1|571.6|575.8|571.3|576.6|572.1|575.8|571.3|2307
1637931650000|2021-11-26 13:00:50|576.1|571.6|575.9|571.4|576.3|571.8|575.8|571.3|1708
1637931660000|2021-11-26 13:01:00|575.8|571.3|575.9|571.4|576.1|571.6|575.6|571.1|1429
1637931670000|2021-11-26 13:01:10|575.4|570.9|574.9|570.4|575.9|571.4|574.9|570.4|1302
1637931680000|2021-11-26 13:01:20|574.4|569.9|573.3|568.8|574.4|569.9|573.3|568.8|1414
1637931690000|2021-11-26 13:01:30|573.1|568.6|572.8|568.3|573.3|568.8|572.8|568.3|1459
1637931700000|2021-11-26 13:01:40|573.1|568.6|573.8|569.3|573.8|569.3|573.1|568.6|1124
1637931710000|2021-11-26 13:01:50|573.6|569.1|573.8|569.3|573.9|569.4|573.6|569.1|401
1637931720000|2021-11-26 13:02:00|573.6|569.1|573.6|569.1|573.6|569.1|573.1|568.6|961
1637931730000|2021-11-26 13:02:10|573.8|569.3|574.9|570.4|575.3|570.8|573.8|569.3|1409
1637931740000|2021-11-26 13:02:20|575.3|570.8|575.3|570.8|575.4|570.9|574.9|570.4|827
1637931750000|2021-11-26 13:02:30|575.6|571.1|575.8|571.3|575.8|571.3|575.3|570.8|428
1637931760000|2021-11-26 13:02:40|575.9|571.4|575.8|571.3|576.3|571.8|575.6|571.1|1382
1637931770000|2021-11-26 13:02:50|576.1|571.6|576.4|571.9|576.4|571.9|575.9|571.4|1229
1637931780000|2021-11-26 13:03:00|576.9|572.4|576.6|572.1|576.9|572.4|576.3|571.8|1571
1637931790000|2021-11-26 13:03:10|576.5|572|576.5|572|576.6|572.1|574.8|570.3|1972
1637931800000|2021-11-26 13:03:20|576.1|571.6|576.8|572.3|576.8|572.3|576.1|571.6|672
1637931810000|2021-11-26 13:03:30|576.9|572.4|577.9|573.4|577.9|573.4|576.9|572.4|1471
1637931820000|2021-11-26 13:03:40|577.8|573.3|578.1|573.6|578.1|573.6|577.4|572.9|1051
1637931830000|2021-11-26 13:03:50|578|573.5|577.6|573.1|578|573.5|577.4|572.9|1242
1637931840000|2021-11-26 13:04:00|578.1|573.6|578|573.5|578.1|573.6|577.6|573.1|1266
1637931850000|2021-11-26 13:04:10|577.6|573.1|578|573.5|578.1|573.6|577.6|573.1|708
1637931860000|2021-11-26 13:04:20|577.6|573.1|578.1|573.6|578.3|573.8|577.6|573.1|1222
1637931870000|2021-11-26 13:04:30|577.8|573.3|577.3|572.8|578.1|573.6|577.3|572.8|840
1637931880000|2021-11-26 13:04:40|577.6|573.1|577.3|572.8|577.6|573.1|577.3|572.8|396
1637931890000|2021-11-26 13:04:50|577.1|572.6|577.3|572.8|577.3|572.8|576.9|572.4|534
1637931900000|2021-11-26 13:05:00|577.6|573.1|577.8|573.3|577.8|573.3|577.3|572.8|1097
1637931910000|2021-11-26 13:05:10|577.6|573.1|577.1|572.6|577.6|573.1|577.1|572.6|961
1637931920000|2021-11-26 13:05:20|577.3|572.8|577.1|572.6|577.6|573.1|577.1|572.6|768
1637931930000|2021-11-26 13:05:30|||||||||437
1637931940000|2021-11-26 13:05:40|||||||||285
1637931950000|2021-11-26 13:05:50|577.3|572.8|577.6|573.1|577.6|573.1|577.3|572.8|464
1637931960000|2021-11-26 13:06:00|||||||||206
1637931970000|2021-11-26 13:06:10|577.8|573.3|578.1|573.6|578.1|573.6|577.8|573.3|451
1637931980000|2021-11-26 13:06:20|578.3|573.8|578.3|573.8|578.3|573.8|578.3|573.8|760
1637931990000|2021-11-26 13:06:30|578.6|574.1|578.8|574.3|578.8|574.3|578.6|574.1|714
1637932000000|2021-11-26 13:06:40|578.9|574.4|579.1|574.6|579.2|574.7|578.9|574.4|1303
1637932010000|2021-11-26 13:06:50|578.6|574.1|578.6|574.1|578.6|574.1|578.6|574.1|635
1637932020000|2021-11-26 13:07:00|578.1|573.6|578.3|573.8|578.3|573.8|578.1|573.6|426
1637932030000|2021-11-26 13:07:10|578.4|573.9|578.8|574.3|578.8|574.3|578.4|573.9|488
1637932040000|2021-11-26 13:07:20|578.9|574.4|578.9|574.4|579.3|574.8|578.9|574.4|384
1637932050000|2021-11-26 13:07:30|579.1|574.6|579.3|574.8|579.3|574.8|578.8|574.3|548
1637932060000|2021-11-26 13:07:40|579.4|574.9|579.8|575.3|579.8|575.3|579.4|574.9|483
1637932070000|2021-11-26 13:07:50|579.9|575.4|579.8|575.3|579.9|575.4|579.8|575.3|707
1637932080000|2021-11-26 13:08:00|579.9|575.4|579.8|575.3|579.9|575.4|579.8|575.3|680
1637932090000|2021-11-26 13:08:10|||||||||296
1637932100000|2021-11-26 13:08:20|579.9|575.4|580.3|575.8|580.4|575.9|579.9|575.4|1320
1637932110000|2021-11-26 13:08:30|579.9|575.4|580.4|575.9|580.4|575.9|579.9|575.4|492
1637932120000|2021-11-26 13:08:40|580.2|575.7|580.8|576.3|580.8|576.3|580.2|575.7|497
1637932130000|2021-11-26 13:08:50|580.4|575.9|580.8|576.3|580.8|576.3|580.1|575.6|598
1637932140000|2021-11-26 13:09:00|580.9|576.4|580.9|576.4|580.9|576.4|580.9|576.4|691
1637932150000|2021-11-26 13:09:10|580.7|576.2|580.4|575.9|580.7|576.2|580.4|575.9|681
1637932160000|2021-11-26 13:09:20|580.6|576.1|580.9|576.4|580.9|576.4|580.6|576.1|412
1637932170000|2021-11-26 13:09:30|580.8|576.3|580.9|576.4|580.9|576.4|580.4|575.9|1040
1637932180000|2021-11-26 13:09:40|||||||||158
1637932190000|2021-11-26 13:09:50|581.1|576.6|581.3|576.8|581.4|576.9|581.1|576.6|866
1637932200000|2021-11-26 13:10:00|580.9|576.4|581.3|576.8|581.4|576.9|580.9|576.4|906
1637932210000|2021-11-26 13:10:10|580.8|576.3|580.4|575.9|581.3|576.8|580.4|575.9|1001
1637932220000|2021-11-26 13:10:20|||||||||403
1637932230000|2021-11-26 13:10:30|580.3|575.8|579.9|575.4|580.3|575.8|579.9|575.4|514
1637932240000|2021-11-26 13:10:40|580.1|575.6|580.4|575.9|580.8|576.3|580.1|575.6|582
1637932250000|2021-11-26 13:10:50|580.6|576.1|580.4|575.9|580.6|576.1|580.4|575.9|439
1637932260000|2021-11-26 13:11:00|580.1|575.6|580.1|575.6|580.4|575.9|580.1|575.6|183
1637932270000|2021-11-26 13:11:10|579.9|575.4|579.4|574.9|579.9|575.4|579.4|574.9|1155
1637932280000|2021-11-26 13:11:20|579.6|575.1|579.4|574.9|579.6|575.1|579.4|574.9|559
1637932290000|2021-11-26 13:11:30|579.6|575.1|579.1|574.6|579.6|575.1|579.1|574.6|501
1637932300000|2021-11-26 13:11:40|||||||||215
1637932310000|2021-11-26 13:11:50|578.9|574.4|579.2|574.7|579.6|575.1|578.9|574.4|1113
1637932320000|2021-11-26 13:12:00|579.7|575.2|579.7|575.2|579.7|575.2|579.7|575.2|658
1637932330000|2021-11-26 13:12:10|579.9|575.4|580.2|575.7|580.2|575.7|579.9|575.4|460
1637932340000|2021-11-26 13:12:20|580.6|576.1|581.3|576.8|581.3|576.8|580.6|576.1|1430
1637932350000|2021-11-26 13:12:30|581.6|577.1|581.6|577.1|582.2|577.7|581.6|577.1|1176
1637932360000|2021-11-26 13:12:40|581.7|577.2|583.1|578.6|583.1|578.6|581.7|577.2|1545
1637932370000|2021-11-26 13:12:50|582.9|578.4|582.6|578.1|583.1|578.6|582.6|578.1|1152
1637932380000|2021-11-26 13:13:00|582.2|577.7|582.2|577.7|582.2|577.7|582.2|577.7|649
1637932390000|2021-11-26 13:13:10|582.1|577.6|581.7|577.2|582.1|577.6|581.6|577.1|946
1637932400000|2021-11-26 13:13:20|582.1|577.6|581.6|577.1|582.1|577.6|581.6|577.1|414
1637932410000|2021-11-26 13:13:30|581.7|577.2|582.1|577.6|582.1|577.6|581.6|577.1|423
1637932420000|2021-11-26 13:13:40|581.9|577.4|581.6|577.1|581.9|577.4|581.6|577.1|406
1637932430000|2021-11-26 13:13:50|581.7|577.2|581.6|577.1|582.1|577.6|581.6|577.1|433
1637932440000|2021-11-26 13:14:00|581.4|576.9|581.1|576.6|581.4|576.9|581.1|576.6|384
1637932450000|2021-11-26 13:14:10|||||||||276
1637932460000|2021-11-26 13:14:20|||||||||152
1637932470000|2021-11-26 13:14:30|||||||||73
1637932480000|2021-11-26 13:14:40|581.2|576.7|581.7|577.2|581.7|577.2|581.2|576.7|820
1637932490000|2021-11-26 13:14:50|581.8|577.3|582.7|578.2|582.7|578.2|581.8|577.3|860
1637932500000|2021-11-26 13:15:00|582.6|578.1|582.6|578.1|582.6|578.1|582.6|578.1|589
1637932510000|2021-11-26 13:15:10|582.4|577.9|581.9|577.4|582.4|577.9|581.7|577.2|727
1637932520000|2021-11-26 13:15:20|581.6|577.1|581.6|577.1|581.7|577.2|581.6|577.1|612
1637932530000|2021-11-26 13:15:30|||||||||81
1637932540000|2021-11-26 13:15:40|581.7|577.2|582.1|577.6|582.1|577.6|581.7|577.2|451
1637932550000|2021-11-26 13:15:50|||||||||184
1637932560000|2021-11-26 13:16:00|||||||||131
1637932570000|2021-11-26 13:16:10|582.4|577.9|582.6|578.1|582.6|578.1|582.4|577.9|887
1637932580000|2021-11-26 13:16:20|583.1|578.6|581.9|577.4|583.1|578.6|581.9|577.4|779
1637932590000|2021-11-26 13:16:30|582.1|577.6|582.4|577.9|582.4|577.9|582.1|577.6|312
1637932600000|2021-11-26 13:16:40|582.6|578.1|582.9|578.4|582.9|578.4|582.6|578.1|353
1637932610000|2021-11-26 13:16:50|582.7|578.2|582.7|578.2|582.7|578.2|582.6|578.1|176
1637932620000|2021-11-26 13:17:00|582.9|578.4|583.1|578.6|583.1|578.6|582.7|578.2|525
1637932630000|2021-11-26 13:17:10|583.4|578.9|584.3|579.8|584.3|579.8|583.1|578.6|1265
1637932640000|2021-11-26 13:17:20|584.4|579.9|585.1|580.6|585.3|580.8|584.4|579.9|1346
1637932650000|2021-11-26 13:17:30|584.8|580.3|584.3|579.8|584.8|580.3|584.3|579.8|1014
1637932660000|2021-11-26 13:17:40|584.1|579.6|584.8|580.3|584.8|580.3|583.9|579.4|479
1637932670000|2021-11-26 13:17:50|584.6|580.1|583.9|579.4|584.6|580.1|583.9|579.4|419
1637932680000|2021-11-26 13:18:00|584.4|579.9|584.8|580.3|585.1|580.6|584.4|579.9|630
1637932690000|2021-11-26 13:18:10|584.9|580.4|585.8|581.3|585.8|581.3|584.9|580.4|1213
1637932700000|2021-11-26 13:18:20|585.9|581.4|586.3|581.8|586.4|581.9|585.9|581.4|2000
1637932710000|2021-11-26 13:18:30|586.4|581.9|586.3|581.8|586.4|581.9|586.3|581.8|1345
1637932720000|2021-11-26 13:18:40|||||||||293
1637932730000|2021-11-26 13:18:50|585.9|581.4|586.6|582.1|586.6|582.1|585.8|581.3|818
1637932740000|2021-11-26 13:19:00|586.3|581.8|585.8|581.3|586.3|581.8|585.8|581.3|583
1637932750000|2021-11-26 13:19:10|586.1|581.6|585.3|580.8|586.1|581.6|585.3|580.8|487
1637932760000|2021-11-26 13:19:20|584.9|580.4|584.9|580.4|585.3|580.8|584.9|580.4|493
1637932770000|2021-11-26 13:19:30|585.1|580.6|584.9|580.4|585.3|580.8|584.8|580.3|552
1637932780000|2021-11-26 13:19:40|585.3|580.8|585.8|581.3|585.8|581.3|585.3|580.8|520
1637932790000|2021-11-26 13:19:50|585.6|581.1|585.6|581.1|585.6|581.1|585.6|581.1|342
1637932800000|2021-11-26 13:20:00|585.8|581.3|586.3|581.8|586.3|581.8|585.8|581.3|885
1637932810000|2021-11-26 13:20:10|586.1|581.6|585.3|580.8|586.1|581.6|585.3|580.8|414
1637932820000|2021-11-26 13:20:20|585.4|580.9|585.3|580.8|585.6|581.1|585.3|580.8|477
1637932830000|2021-11-26 13:20:30|585.1|580.6|585.1|580.6|585.1|580.6|585.1|580.6|739
1637932840000|2021-11-26 13:20:40|585.3|580.8|585.3|580.8|585.6|581.1|585.3|580.8|447
1637932850000|2021-11-26 13:20:50|585.1|580.6|584.8|580.3|585.1|580.6|584.8|580.3|291
1637932860000|2021-11-26 13:21:00|584.9|580.4|584.8|580.3|584.9|580.4|584.6|580.1|681
1637932870000|2021-11-26 13:21:10|584.6|580.1|584.6|580.1|584.6|580.1|584.6|580.1|307
1637932880000|2021-11-26 13:21:20|||||||||175
1637932890000|2021-11-26 13:21:30|584.8|580.3|585.1|580.6|585.1|580.6|584.8|580.3|274
1637932900000|2021-11-26 13:21:40|584.8|580.3|584.6|580.1|585.1|580.6|584.6|580.1|259
1637932910000|2021-11-26 13:21:50|||||||||56
1637932920000|2021-11-26 13:22:00|||||||||51
1637932930000|2021-11-26 13:22:10|584.8|580.3|585.3|580.8|585.3|580.8|584.8|580.3|563
1637932940000|2021-11-26 13:22:20|||||||||215
1637932950000|2021-11-26 13:22:30|585.1|580.6|585.1|580.6|585.1|580.6|585.1|580.6|470
1637932960000|2021-11-26 13:22:40|585.3|580.8|585.1|580.6|585.8|581.3|585.1|580.6|743
1637932970000|2021-11-26 13:22:50|||||||||158
1637932980000|2021-11-26 13:23:00|585|580.5|584.6|580.1|585|580.5|584.6|580.1|247
1637932990000|2021-11-26 13:23:10|584.8|580.3|584.8|580.3|584.8|580.3|584.8|580.3|680
1637933000000|2021-11-26 13:23:20|585.1|580.6|585.1|580.6|585.6|581.1|585.1|580.6|541
1637933010000|2021-11-26 13:23:30|585|580.5|584.8|580.3|585.1|580.6|584.6|580.1|534
1637933020000|2021-11-26 13:23:40|585.1|580.6|585|580.5|585.1|580.6|584.6|580.1|218
1637933030000|2021-11-26 13:23:50|585.1|580.6|585.1|580.6|585.1|580.6|585.1|580.6|322
1637933040000|2021-11-26 13:24:00|585|580.5|584.6|580.1|585|580.5|584.6|580.1|173
1637933050000|2021-11-26 13:24:10|584.5|580|584.6|580.1|584.6|580.1|584.5|580|304
1637933060000|2021-11-26 13:24:20|584.5|580|584.6|580.1|584.6|580.1|584.5|580|470
1637933070000|2021-11-26 13:24:30|584.5|580|584.6|580.1|585|580.5|584.5|580|127
1637933080000|2021-11-26 13:24:40|584.5|580|584.5|580|584.5|580|584.5|580|317
1637933090000|2021-11-26 13:24:50|584.3|579.8|584|579.5|584.3|579.8|584|579.5|336
1637933100000|2021-11-26 13:25:00|584.1|579.6|584.5|580|584.6|580.1|584.1|579.6|777
1637933110000|2021-11-26 13:25:10|||||||||148
1637933120000|2021-11-26 13:25:20|584.1|579.6|584.1|579.6|584.5|580|584.1|579.6|174
1637933130000|2021-11-26 13:25:30|584|579.5|584|579.5|584|579.5|583.5|579|1205
1637933140000|2021-11-26 13:25:40|583.6|579.1|584|579.5|584.1|579.6|583.5|579|535
1637933150000|2021-11-26 13:25:50|584.1|579.6|584|579.5|584.1|579.6|584|579.5|295
1637933160000|2021-11-26 13:26:00|584.5|580|585|580.5|585|580.5|584.5|580|508
1637933170000|2021-11-26 13:26:10|||||||||262
1637933180000|2021-11-26 13:26:20|585.1|580.6|585|580.5|585.5|581|585|580.5|597
1637933190000|2021-11-26 13:26:30|585.1|580.6|586|581.5|586|581.5|585.1|580.6|489
1637933200000|2021-11-26 13:26:40|585.6|581.1|585.5|581|586|581.5|585.5|581|337
1637933210000|2021-11-26 13:26:50|||||||||156
1637933220000|2021-11-26 13:27:00|585.3|580.8|585.5|581|585.5|581|585|580.5|392
1637933230000|2021-11-26 13:27:10|585.3|580.8|585|580.5|585.3|580.8|585|580.5|136
1637933240000|2021-11-26 13:27:20|585.1|580.6|585.5|581|585.5|581|585.1|580.6|209
1637933250000|2021-11-26 13:27:30|||||||||67
1637933260000|2021-11-26 13:27:40|||||||||58
1637933270000|2021-11-26 13:27:50|||||||||41
1637933280000|2021-11-26 13:28:00|585.6|581.1|586|581.5|586|581.5|585.6|581.1|352
1637933290000|2021-11-26 13:28:10|585.5|581|585.5|581|585.5|581|585.5|581|394
1637933300000|2021-11-26 13:28:20|585.6|581.1|586|581.5|586|581.5|585.6|581.1|118
1637933310000|2021-11-26 13:28:30|585.8|581.3|586|581.5|586|581.5|585.5|581|553
1637933320000|2021-11-26 13:28:40|585.8|581.3|586|581.5|586|581.5|585.8|581.3|483
1637933330000|2021-11-26 13:28:50|||||||||166
1637933340000|2021-11-26 13:29:00|||||||||129
1637933350000|2021-11-26 13:29:10|586.1|581.6|587|582.5|587|582.5|586.1|581.6|673
1637933360000|2021-11-26 13:29:20|587.3|582.8|586.3|581.8|587.3|582.8|586.3|581.8|585
1637933370000|2021-11-26 13:29:30|586.5|582|586.7|582.2|586.8|582.3|586.3|581.8|629
1637933380000|2021-11-26 13:29:40|586.3|581.8|587.3|582.8|587.3|582.8|586.3|581.8|385
1637933390000|2021-11-26 13:29:50|587.5|583|587.3|582.8|587.5|583|587.3|582.8|407
1637933400000|2021-11-26 13:30:00|587.5|583|587.2|582.7|587.8|583.3|587.2|582.7|765
1637933410000|2021-11-26 13:30:10|587.3|582.8|586.7|582.2|587.3|582.8|586.7|582.2|509
1637933420000|2021-11-26 13:30:20|586.8|582.3|587.8|583.3|587.8|583.3|586.8|582.3|639
1637933430000|2021-11-26 13:30:30|588.3|583.8|588.3|583.8|588.5|584|588.3|583.8|945
1637933440000|2021-11-26 13:30:40|588.2|583.7|588.2|583.7|588.2|583.7|588.2|583.7|417
1637933450000|2021-11-26 13:30:50|588.1|583.6|587.7|583.2|588.1|583.6|587.7|583.2|461
1637933460000|2021-11-26 13:31:00|587.8|583.3|587.2|582.7|587.8|583.3|587.2|582.7|363
1637933470000|2021-11-26 13:31:10|||||||||214
1637933480000|2021-11-26 13:31:20|||||||||120
1637933490000|2021-11-26 13:31:30|||||||||131
1637933500000|2021-11-26 13:31:40|||||||||88
1637933510000|2021-11-26 13:31:50|586.8|582.3|586.8|582.3|586.8|582.3|586.8|582.3|56
1637933520000|2021-11-26 13:32:00|586.7|582.2|586.2|581.7|586.7|582.2|586.2|581.7|954
1637933530000|2021-11-26 13:32:10|585.8|581.3|585.7|581.2|585.8|581.3|585.7|581.2|281
1637933540000|2021-11-26 13:32:20|585.8|581.3|585.8|581.3|585.8|581.3|585.7|581.2|570
1637933550000|2021-11-26 13:32:30|585.7|581.2|586.3|581.8|586.3|581.8|585.7|581.2|833
1637933560000|2021-11-26 13:32:40|||||||||105
1637933570000|2021-11-26 13:32:50|||||||||136
1637933580000|2021-11-26 13:33:00|586|581.5|586.5|582|586.5|582|586|581.5|427
1637933590000|2021-11-26 13:33:10|586.3|581.8|586|581.5|586.3|581.8|586|581.5|269
1637933600000|2021-11-26 13:33:20|||||||||77
1637933610000|2021-11-26 13:33:30|585.8|581.3|585.8|581.3|585.8|581.3|585.8|581.3|298
1637933620000|2021-11-26 13:33:40|585.5|581|585.3|580.8|585.5|581|585.3|580.8|216
1637933630000|2021-11-26 13:33:50|585.5|581|584.8|580.3|585.5|581|584.8|580.3|614
1637933640000|2021-11-26 13:34:00|584.5|580|585.5|581|585.5|581|584.5|580|367
1637933650000|2021-11-26 13:34:10|585.3|580.8|585|580.5|585.3|580.8|585|580.5|229
1637933660000|2021-11-26 13:34:20|585.3|580.8|586|581.5|586|581.5|585.3|580.8|529
1637933670000|2021-11-26 13:34:30|585.8|581.3|586|581.5|586|581.5|585.5|581|367
1637933680000|2021-11-26 13:34:40|585.8|581.3|586|581.5|586|581.5|585.5|581|393
1637933690000|2021-11-26 13:34:50|585.5|581|585.6|581.1|585.6|581.1|585.5|581|251
1637933700000|2021-11-26 13:35:00|585.5|581|585.5|581|585.5|581|585.5|581|163
1637933710000|2021-11-26 13:35:10|586|581.5|586|581.5|586|581.5|586|581.5|382
1637933720000|2021-11-26 13:35:20|||||||||56
1637933730000|2021-11-26 13:35:30|586.1|581.6|586.5|582|586.5|582|586.1|581.6|367
1637933740000|2021-11-26 13:35:40|586.8|582.3|586.8|582.3|586.8|582.3|586.8|582.3|105
1637933750000|2021-11-26 13:35:50|587|582.5|587|582.5|587|582.5|587|582.5|344
1637933760000|2021-11-26 13:36:00|586.8|582.3|586.5|582|586.8|582.3|586.5|582|377
1637933770000|2021-11-26 13:36:10|586.3|581.8|586.3|581.8|586.3|581.8|586.3|581.8|238
1637933780000|2021-11-26 13:36:20|||||||||74
1637933790000|2021-11-26 13:36:30|586.5|582|587|582.5|587|582.5|586.5|582|404
1637933800000|2021-11-26 13:36:40|586.8|582.3|586.8|582.3|586.8|582.3|586.8|582.3|85
1637933810000|2021-11-26 13:36:50|||||||||31
1637933820000|2021-11-26 13:37:00|||||||||161
1637933830000|2021-11-26 13:37:10|587.3|582.8|587.3|582.8|587.3|582.8|587.3|582.8|214
1637933840000|2021-11-26 13:37:20|587.5|583|587.6|583.1|587.6|583.1|587.5|583|348
1637933850000|2021-11-26 13:37:30|587.8|583.3|587.8|583.3|588|583.5|587.8|583.3|442
1637933860000|2021-11-26 13:37:40|||||||||292
1637933870000|2021-11-26 13:37:50|588|583.5|589.8|585.3|590|585.5|588|583.5|2850
1637933880000|2021-11-26 13:38:00|590.2|585.7|589.3|584.8|590.2|585.7|589.3|584.8|1441
1637933890000|2021-11-26 13:38:10|589.7|585.2|589.7|585.2|589.8|585.3|589.7|585.2|1525
1637933900000|2021-11-26 13:38:20|589.3|584.8|589.3|584.8|589.3|584.8|589.3|584.8|458
1637933910000|2021-11-26 13:38:30|589.7|585.2|589.3|584.8|589.7|585.2|589.3|584.8|344
1637933920000|2021-11-26 13:38:40|589.7|585.2|591.8|587.3|591.8|587.3|589.7|585.2|2933
1637933930000|2021-11-26 13:38:50|592.2|587.7|592.2|587.7|592.3|587.8|591.7|587.2|2111
1637933940000|2021-11-26 13:39:00|592.3|587.8|592.3|587.8|592.7|588.2|592.2|587.7|1605
1637933950000|2021-11-26 13:39:10|592.7|588.2|592.7|588.2|592.7|588.2|592.3|587.8|996
1637933960000|2021-11-26 13:39:20|592.8|588.3|593.2|588.7|593.2|588.7|592.8|588.3|1099
1637933970000|2021-11-26 13:39:30|593.3|588.8|595|590.5|595|590.5|593.2|588.7|2588
1637933980000|2021-11-26 13:39:40|595.4|590.9|595.4|590.9|595.5|591|594.7|590.2|2389
1637933990000|2021-11-26 13:39:50|595.2|590.7|594.7|590.2|595.2|590.7|594.5|590|1146
1637934000000|2021-11-26 13:40:00|595|590.5|593.5|589|595|590.5|593.5|589|1850
1637934010000|2021-11-26 13:40:10|594|589.5|594|589.5|594|589.5|593.9|589.4|1583
1637934020000|2021-11-26 13:40:20|593.9|589.4|593.5|589|593.9|589.4|593.5|589|556
1637934030000|2021-11-26 13:40:30|593.4|588.9|593.4|588.9|593.4|588.9|593.4|588.9|849
1637934040000|2021-11-26 13:40:40|593.2|588.7|592.9|588.4|593.2|588.7|592.9|588.4|966
1637934050000|2021-11-26 13:40:50|592.5|588|592.5|588|592.5|588|592.5|588|305
1637934060000|2021-11-26 13:41:00|592.7|588.2|592.9|588.4|593|588.5|592.7|588.2|790
1637934070000|2021-11-26 13:41:10|593|588.5|593.4|588.9|593.5|589|592.9|588.4|618
1637934080000|2021-11-26 13:41:20|593.2|588.7|592.9|588.4|593.2|588.7|592.9|588.4|517
1637934090000|2021-11-26 13:41:30|593.2|588.7|592.7|588.2|593.2|588.7|592.7|588.2|543
1637934100000|2021-11-26 13:41:40|592.9|588.4|592.9|588.4|593.2|588.7|592.7|588.2|545
1637934110000|2021-11-26 13:41:50|592.7|588.2|592.9|588.4|592.9|588.4|592.7|588.2|724
1637934120000|2021-11-26 13:42:00|593.4|588.9|593.4|588.9|593.4|588.9|593.4|588.9|490
1637934130000|2021-11-26 13:42:10|593.7|589.2|593.9|589.4|593.9|589.4|593.7|589.2|345
1637934140000|2021-11-26 13:42:20|594.2|589.7|594.2|589.7|594.4|589.9|594.2|589.7|734
1637934150000|2021-11-26 13:42:30|594.4|589.9|594.2|589.7|594.7|590.2|594.2|589.7|680
1637934160000|2021-11-26 13:42:40|593.7|589.2|593.7|589.2|593.7|589.2|593.7|589.2|332
1637934170000|2021-11-26 13:42:50|593.6|589.1|593.2|588.7|593.6|589.1|593.2|588.7|327
1637934180000|2021-11-26 13:43:00|593.6|589.1|593.2|588.7|593.6|589.1|593.2|588.7|270
1637934190000|2021-11-26 13:43:10|592.9|588.4|592.7|588.2|592.9|588.4|592.7|588.2|337
1637934200000|2021-11-26 13:43:20|592.4|587.9|592.4|587.9|592.9|588.4|592.4|587.9|461
1637934210000|2021-11-26 13:43:30|||||||||377
1637934220000|2021-11-26 13:43:40|592.2|587.7|591.9|587.4|592.2|587.7|591.9|587.4|803
1637934230000|2021-11-26 13:43:50|592|587.5|591.9|587.4|592|587.5|591.9|587.4|515
1637934240000|2021-11-26 13:44:00|591.7|587.2|591.4|586.9|591.7|587.2|591.4|586.9|890
1637934250000|2021-11-26 13:44:10|591.7|587.2|591.9|587.4|591.9|587.4|591.5|587|297
1637934260000|2021-11-26 13:44:20|591.7|587.2|591.4|586.9|591.7|587.2|591.4|586.9|318
1637934270000|2021-11-26 13:44:30|591|586.5|591|586.5|591|586.5|590.8|586.3|246
1637934280000|2021-11-26 13:44:40|590.8|586.3|590.7|586.2|591|586.5|590.7|586.2|413
1637934290000|2021-11-26 13:44:50|591|586.5|591|586.5|591|586.5|591|586.5|237
1637934300000|2021-11-26 13:45:00|591.2|586.7|591.5|587|591.5|587|591.2|586.7|379
1637934310000|2021-11-26 13:45:10|||||||||174
1637934320000|2021-11-26 13:45:20|591.9|587.4|592|587.5|592.4|587.9|591.9|587.4|321
1637934330000|2021-11-26 13:45:30|592.4|587.9|592|587.5|592.5|588|592|587.5|435
1637934340000|2021-11-26 13:45:40|591.9|587.4|592.4|587.9|592.4|587.9|591.9|587.4|384
1637934350000|2021-11-26 13:45:50|592|587.5|591.9|587.4|592|587.5|591.9|587.4|282
1637934360000|2021-11-26 13:46:00|591.5|587|591.5|587|591.5|587|591.5|587|306
1637934370000|2021-11-26 13:46:10|591.7|587.2|591.4|586.9|591.9|587.4|591.4|586.9|459
1637934380000|2021-11-26 13:46:20|591.8|587.3|591.7|587.2|591.9|587.4|591.7|587.2|250
1637934390000|2021-11-26 13:46:30|591.4|586.9|591.9|587.4|592|587.5|591.4|586.9|492
1637934400000|2021-11-26 13:46:40|591.5|587|591.5|587|591.5|587|591.5|587|177
1637934410000|2021-11-26 13:46:50|||||||||94
1637934420000|2021-11-26 13:47:00|591.2|586.7|591.2|586.7|591.2|586.7|591|586.5|679
1637934430000|2021-11-26 13:47:10|591.7|587.2|591.4|586.9|592|587.5|591.4|586.9|382
1637934440000|2021-11-26 13:47:20|591.5|587|591.5|587|591.5|587|591.5|587|324
1637934450000|2021-11-26 13:47:30|591.2|586.7|591.5|587|591.5|587|591.2|586.7|14
1637934460000|2021-11-26 13:47:40|591.2|586.7|591.5|587|591.5|587|591.2|586.7|105
1637934470000|2021-11-26 13:47:50|591.9|587.4|592|587.5|592|587.5|591.5|587|521
1637934480000|2021-11-26 13:48:00|591.9|587.4|591.5|587|591.9|587.4|591.5|587|274
1637934490000|2021-11-26 13:48:10|||||||||61
1637934500000|2021-11-26 13:48:20|||||||||94
1637934510000|2021-11-26 13:48:30|||||||||76
1637934520000|2021-11-26 13:48:40|591.2|586.7|591.5|587|591.5|587|591|586.5|314
1637934530000|2021-11-26 13:48:50|591.2|586.7|591.2|586.7|591.5|587|591.2|586.7|61
1637934540000|2021-11-26 13:49:00|591|586.5|591|586.5|591|586.5|591|586.5|128
1637934550000|2021-11-26 13:49:10|590.7|586.2|590.7|586.2|590.7|586.2|590.7|586.2|72
1637934560000|2021-11-26 13:49:20|||||||||61
1637934570000|2021-11-26 13:49:30|590.5|586|590.2|585.7|590.5|586|590.2|585.7|889
1637934580000|2021-11-26 13:49:40|590|585.5|589.5|585|590|585.5|589.5|585|907
1637934590000|2021-11-26 13:49:50|589.7|585.2|589.7|585.2|589.7|585.2|589.5|585|631
1637934600000|2021-11-26 13:50:00|589.2|584.7|589.2|584.7|589.2|584.7|589.2|584.7|349
1637934610000|2021-11-26 13:50:10|589.5|585|589.2|584.7|589.5|585|589.2|584.7|127
1637934620000|2021-11-26 13:50:20|||||||||82
1637934630000|2021-11-26 13:50:30|588.8|584.3|588.8|584.3|588.8|584.3|588.8|584.3|199
1637934640000|2021-11-26 13:50:40|588.6|584.1|588.3|583.8|588.6|584.1|588.3|583.8|806
1637934650000|2021-11-26 13:50:50|588.7|584.2|588.7|584.2|588.7|584.2|588.7|584.2|321
1637934660000|2021-11-26 13:51:00|588.8|584.3|589.2|584.7|589.2|584.7|588.8|584.3|346
1637934670000|2021-11-26 13:51:10|588.8|584.3|589.2|584.7|589.2|584.7|588.8|584.3|97
1637934680000|2021-11-26 13:51:20|589.3|584.8|589.7|585.2|589.7|585.2|589.3|584.8|294
1637934690000|2021-11-26 13:51:30|||||||||92
1637934700000|2021-11-26 13:51:40|||||||||88
1637934710000|2021-11-26 13:51:50|||||||||35
1637934720000|2021-11-26 13:52:00|||||||||33
1637934730000|2021-11-26 13:52:10|||||||||228
1637934740000|2021-11-26 13:52:20|589.5|585|589.2|584.7|589.5|585|589|584.5|672
1637934750000|2021-11-26 13:52:30|||||||||39
1637934760000|2021-11-26 13:52:40|589|584.5|588.7|584.2|589|584.5|588.7|584.2|493
1637934770000|2021-11-26 13:52:50|588.5|584|588.2|583.7|588.5|584|587.8|583.3|868
1637934780000|2021-11-26 13:53:00|588.3|583.8|588.3|583.8|588.3|583.8|588.2|583.7|468
1637934790000|2021-11-26 13:53:10|588.7|584.2|588.2|583.7|588.7|584.2|588.2|583.7|550
1637934800000|2021-11-26 13:53:20|588|583.5|588.7|584.2|588.7|584.2|587.8|583.3|962
1637934810000|2021-11-26 13:53:30|589|584.5|588.7|584.2|589.7|585.2|588.7|584.2|1173
1637934820000|2021-11-26 13:53:40|588.5|584|588.2|583.7|588.5|584|588.2|583.7|486
1637934830000|2021-11-26 13:53:50|588|583.5|588.5|584|588.5|584|588|583.5|705
1637934840000|2021-11-26 13:54:00|588|583.5|588|583.5|588|583.5|588|583.5|501
1637934850000|2021-11-26 13:54:10|587.7|583.2|587.7|583.2|587.7|583.2|587.7|583.2|124
1637934860000|2021-11-26 13:54:20|||||||||165
1637934870000|2021-11-26 13:54:30|588.2|583.7|588.2|583.7|588.2|583.7|588.2|583.7|201
1637934880000|2021-11-26 13:54:40|||||||||46
1637934890000|2021-11-26 13:54:50|||||||||54
1637934900000|2021-11-26 13:55:00|588.5|584|588.2|583.7|588.5|584|588.2|583.7|97
1637934910000|2021-11-26 13:55:10|||||||||155
1637934920000|2021-11-26 13:55:20|||||||||30
1637934930000|2021-11-26 13:55:30|588.5|584|588.5|584|588.5|584|588.2|583.7|153
1637934940000|2021-11-26 13:55:40|||||||||78
1637934950000|2021-11-26 13:55:50|588.7|584.2|588.5|584|588.7|584.2|588.5|584|265
1637934960000|2021-11-26 13:56:00|588|583.5|588|583.5|588.2|583.7|588|583.5|930
1637934970000|2021-11-26 13:56:10|588.2|583.7|588.5|584|588.5|584|588.2|583.7|305
1637934980000|2021-11-26 13:56:20|||||||||457
1637934990000|2021-11-26 13:56:30|588.4|583.9|588.4|583.9|588.4|583.9|588.4|583.9|188
1637935000000|2021-11-26 13:56:40|588.5|584|588.5|584|588.5|584|588.5|584|170
1637935010000|2021-11-26 13:56:50|589|584.5|588.5|584|589|584.5|588.5|584|660
1637935020000|2021-11-26 13:57:00|||||||||87
1637935030000|2021-11-26 13:57:10|588.9|584.4|588.4|583.9|588.9|584.4|588.4|583.9|418
1637935040000|2021-11-26 13:57:20|588.2|583.7|587.9|583.4|588.2|583.7|587.9|583.4|535
1637935050000|2021-11-26 13:57:30|587.7|583.2|587.2|582.7|587.7|583.2|587.2|582.7|969
1637935060000|2021-11-26 13:57:40|586.9|582.4|586.5|582|586.9|582.4|586.5|582|595
1637935070000|2021-11-26 13:57:50|586.9|582.4|586.4|581.9|586.9|582.4|586.4|581.9|956
1637935080000|2021-11-26 13:58:00|586.2|581.7|586.2|581.7|586.2|581.7|585.9|581.4|1959
1637935090000|2021-11-26 13:58:10|586.4|581.9|585.9|581.4|586.4|581.9|585.9|581.4|1169
1637935100000|2021-11-26 13:58:20|586|581.5|586.4|581.9|586.4|581.9|585.9|581.4|547
1637935110000|2021-11-26 13:58:30|||||||||283
1637935120000|2021-11-26 13:58:40|||||||||238
1637935130000|2021-11-26 13:58:50|586.7|582.2|586.7|582.2|586.7|582.2|586.7|582.2|426
1637935140000|2021-11-26 13:59:00|587.2|582.7|587.2|582.7|587.2|582.7|587.2|582.7|397
1637935150000|2021-11-26 13:59:10|587.4|582.9|587.4|582.9|587.4|582.9|587.2|582.7|240
1637935160000|2021-11-26 13:59:20|587.2|582.7|587.2|582.7|587.2|582.7|587.2|582.7|131
1637935170000|2021-11-26 13:59:30|587.4|582.9|587.7|583.2|587.7|583.2|587.4|582.9|656
1637935180000|2021-11-26 13:59:40|||||||||94
1637935190000|2021-11-26 13:59:50|||||||||78
1637935200000|2021-11-26 14:00:00|587.6|583.1|587.1|582.6|587.6|583.1|587.1|582.6|1070
1637935210000|2021-11-26 14:00:10|587.2|582.7|586.7|582.2|587.2|582.7|586.7|582.2|475
1637935220000|2021-11-26 14:00:20|586.6|582.1|586.7|582.2|586.7|582.2|586.6|582.1|587
1637935230000|2021-11-26 14:00:30|||||||||143
1637935240000|2021-11-26 14:00:40|||||||||96
1637935250000|2021-11-26 14:00:50|586.9|582.4|587.1|582.6|587.2|582.7|586.7|582.2|765
1637935260000|2021-11-26 14:01:00|586.7|582.2|587.7|583.2|587.7|583.2|586.7|582.2|450
1637935270000|2021-11-26 14:01:10|||||||||146
1637935280000|2021-11-26 14:01:20|587.9|583.4|588.2|583.7|588.2|583.7|587.9|583.4|385
1637935290000|2021-11-26 14:01:30|588.6|584.1|588.6|584.1|589.1|584.6|588.6|584.1|420
1637935300000|2021-11-26 14:01:40|588.7|584.2|588.6|584.1|588.7|584.2|588.1|583.6|575
1637935310000|2021-11-26 14:01:50|588.4|583.9|588.1|583.6|588.6|584.1|588.1|583.6|430
1637935320000|2021-11-26 14:02:00|587.9|583.4|587.6|583.1|587.9|583.4|587.6|583.1|203
1637935330000|2021-11-26 14:02:10|587.4|582.9|587.1|582.6|587.4|582.9|587.1|582.6|455
1637935340000|2021-11-26 14:02:20|587.4|582.9|586.7|582.2|587.4|582.9|586.7|582.2|150
1637935350000|2021-11-26 14:02:30|587.2|582.7|586.7|582.2|587.2|582.7|586.7|582.2|280
1637935360000|2021-11-26 14:02:40|586.6|582.1|586.6|582.1|586.6|582.1|586.6|582.1|442
1637935370000|2021-11-26 14:02:50|586.2|581.7|586.2|581.7|586.6|582.1|585.6|581.1|1453
1637935380000|2021-11-26 14:03:00|586.1|581.6|587.1|582.6|587.1|582.6|586.1|581.6|656
1637935390000|2021-11-26 14:03:10|586.9|582.4|586.6|582.1|586.9|582.4|586.6|582.1|237
1637935400000|2021-11-26 14:03:20|586.4|581.9|586.6|582.1|586.6|582.1|586.1|581.6|509
1637935410000|2021-11-26 14:03:30|586.7|582.2|586.6|582.1|587.1|582.6|586.2|581.7|280
1637935420000|2021-11-26 14:03:40|586.1|581.6|587.1|582.6|587.1|582.6|586.1|581.6|685
1637935430000|2021-11-26 14:03:50|586.6|582.1|586.7|582.2|587.1|582.6|586.6|582.1|776
1637935440000|2021-11-26 14:04:00|587.1|582.6|587.1|582.6|587.6|583.1|587.1|582.6|661
1637935450000|2021-11-26 14:04:10|||||||||110
1637935460000|2021-11-26 14:04:20|||||||||228
1637935470000|2021-11-26 14:04:30|586.9|582.4|586.6|582.1|587.1|582.6|586.6|582.1|258
1637935480000|2021-11-26 14:04:40|||||||||171
1637935490000|2021-11-26 14:04:50|586.4|581.9|587.1|582.6|587.1|582.6|586.4|581.9|526
1637935500000|2021-11-26 14:05:00|||||||||107
1637935510000|2021-11-26 14:05:10|||||||||49
1637935520000|2021-11-26 14:05:20|587.2|582.7|587.6|583.1|587.6|583.1|587.2|582.7|214
1637935530000|2021-11-26 14:05:30|587.4|582.9|586.9|582.4|587.4|582.9|586.9|582.4|517
1637935540000|2021-11-26 14:05:40|587.1|582.6|587.1|582.6|587.1|582.6|587.1|582.6|166
1637935550000|2021-11-26 14:05:50|||||||||186
1637935560000|2021-11-26 14:06:00|586.7|582.2|586.6|582.1|586.7|582.2|586.6|582.1|280
1637935570000|2021-11-26 14:06:10|586.2|581.7|586.2|581.7|586.2|581.7|586.2|581.7|85
1637935580000|2021-11-26 14:06:20|586.1|581.6|586|581.5|586.2|581.7|585.7|581.2|496
1637935590000|2021-11-26 14:06:30|586.2|581.7|586.2|581.7|586.2|581.7|586.2|581.7|21
1637935600000|2021-11-26 14:06:40|586.1|581.6|586.2|581.7|586.2|581.7|586.1|581.6|242
1637935610000|2021-11-26 14:06:50|586.4|581.9|586.4|581.9|586.4|581.9|586.4|581.9|185
1637935620000|2021-11-26 14:07:00|586.7|582.2|586.7|582.2|586.7|582.2|586.7|582.2|237
1637935630000|2021-11-26 14:07:10|587.1|582.6|586.7|582.2|587.2|582.7|586.7|582.2|202
1637935640000|2021-11-26 14:07:20|587.1|582.6|587.1|582.6|587.1|582.6|587.1|582.6|99
1637935650000|2021-11-26 14:07:30|587.2|582.7|587.2|582.7|587.2|582.7|587.2|582.7|118
1637935660000|2021-11-26 14:07:40|587.1|582.6|587.2|582.7|587.2|582.7|587.1|582.6|438
1637935670000|2021-11-26 14:07:50|||||||||268
1637935680000|2021-11-26 14:08:00|587.4|582.9|587.2|582.7|587.4|582.9|587.2|582.7|313
1637935690000|2021-11-26 14:08:10|587.6|583.1|587.6|583.1|587.6|583.1|587.6|583.1|46
1637935700000|2021-11-26 14:08:20|587.2|582.7|587.2|582.7|587.2|582.7|587.2|582.7|59
1637935710000|2021-11-26 14:08:30|||||||||26
1637935720000|2021-11-26 14:08:40|587.4|582.9|587.2|582.7|587.4|582.9|587.2|582.7|522
1637935730000|2021-11-26 14:08:50|587.1|582.6|586.7|582.2|587.1|582.6|586.7|582.2|263
1637935740000|2021-11-26 14:09:00|586.4|581.9|586.2|581.7|586.4|581.9|586.2|581.7|578
1637935750000|2021-11-26 14:09:10|585.9|581.4|585.7|581.2|585.9|581.4|585.7|581.2|348
1637935760000|2021-11-26 14:09:20|585.9|581.4|585.4|580.9|585.9|581.4|585.4|580.9|490
1637935770000|2021-11-26 14:09:30|585.5|581|585.9|581.4|585.9|581.4|585.5|581|309
1637935780000|2021-11-26 14:09:40|586.2|581.7|586.2|581.7|586.2|581.7|585.9|581.4|100
1637935790000|2021-11-26 14:09:50|586.6|582.1|586.2|581.7|586.6|582.1|586.2|581.7|84
1637935800000|2021-11-26 14:10:00|586.4|581.9|586.4|581.9|586.4|581.9|586.4|581.9|244
1637935810000|2021-11-26 14:10:10|586.7|582.2|587.2|582.7|587.2|582.7|586.7|582.2|165
1637935820000|2021-11-26 14:10:20|||||||||21
1637935830000|2021-11-26 14:10:30|||||||||92
1637935840000|2021-11-26 14:10:40|587.6|583.1|587.7|583.2|587.7|583.2|587.6|583.1|129
1637935850000|2021-11-26 14:10:50|588.1|583.6|587.7|583.2|588.1|583.6|587.7|583.2|127
1637935860000|2021-11-26 14:11:00|||||||||46
1637935870000|2021-11-26 14:11:10|588.1|583.6|588.1|583.6|588.1|583.6|588.1|583.6|202
1637935880000|2021-11-26 14:11:20|||||||||170
1637935890000|2021-11-26 14:11:30|588.2|583.7|588.1|583.6|588.4|583.9|588.1|583.6|235
1637935900000|2021-11-26 14:11:40|588.2|583.7|588.1|583.6|588.2|583.7|588.1|583.6|149
1637935910000|2021-11-26 14:11:50|||||||||92
1637935920000|2021-11-26 14:12:00|588.2|583.7|587.2|582.7|588.2|583.7|587.2|582.7|633
1637935930000|2021-11-26 14:12:10|587.6|583.1|587.1|582.6|587.6|583.1|587.1|582.6|192
1637935940000|2021-11-26 14:12:20|||||||||56
1637935950000|2021-11-26 14:12:30|587.2|582.7|587.2|582.7|587.2|582.7|587.2|582.7|249
1637935960000|2021-11-26 14:12:40|587.6|583.1|587.6|583.1|587.7|583.2|587.6|583.1|357
1637935970000|2021-11-26 14:12:50|||||||||20
1637935980000|2021-11-26 14:13:00|587.7|583.2|588.1|583.6|588.1|583.6|587.7|583.2|236
1637935990000|2021-11-26 14:13:10|||||||||212
1637936000000|2021-11-26 14:13:20|588.2|583.7|588.6|584.1|588.6|584.1|588.2|583.7|272
1637936010000|2021-11-26 14:13:30|588.4|583.9|588.6|584.1|588.6|584.1|588.1|583.6|389
1637936020000|2021-11-26 14:13:40|588.2|583.7|588.1|583.6|588.6|584.1|588.1|583.6|215
1637936030000|2021-11-26 14:13:50|588.2|583.7|588.6|584.1|588.6|584.1|588.1|583.6|174
1637936040000|2021-11-26 14:14:00|||||||||186
1637936050000|2021-11-26 14:14:10|||||||||49
1637936060000|2021-11-26 14:14:20|||||||||43
1637936070000|2021-11-26 14:14:30|||||||||32
1637936080000|2021-11-26 14:14:40|588.4|583.9|588.4|583.9|588.6|584.1|588.4|583.9|487
1637936090000|2021-11-26 14:14:50|||||||||62
1637936100000|2021-11-26 14:15:00|588.3|583.8|587.6|583.1|588.3|583.8|587.6|583.1|440
1637936110000|2021-11-26 14:15:10|587.4|582.9|587.4|582.9|587.4|582.9|587.4|582.9|247
1637936120000|2021-11-26 14:15:20|587.1|582.6|587.1|582.6|587.1|582.6|587.1|582.6|219
1637936130000|2021-11-26 14:15:30|||||||||337
1637936140000|2021-11-26 14:15:40|||||||||119
1637936150000|2021-11-26 14:15:50|||||||||74
1637936160000|2021-11-26 14:16:00|||||||||105
1637936170000|2021-11-26 14:16:10|586.9|582.4|587.1|582.6|587.1|582.6|586.9|582.4|25
1637936180000|2021-11-26 14:16:20|586.9|582.4|586.6|582.1|586.9|582.4|586.6|582.1|309
1637936190000|2021-11-26 14:16:30|586.9|582.4|586.6|582.1|586.9|582.4|586.6|582.1|100
1637936200000|2021-11-26 14:16:40|586.4|581.9|586.4|581.9|586.4|581.9|586.4|581.9|410
1637936210000|2021-11-26 14:16:50|586.1|581.6|585.9|581.4|586.1|581.6|585.9|581.4|1016
1637936220000|2021-11-26 14:17:00|585.6|581.1|585.6|581.1|585.6|581.1|585.5|581|443
1637936230000|2021-11-26 14:17:10|||||||||104
1637936240000|2021-11-26 14:17:20|585.2|580.7|585.6|581.1|585.7|581.2|585.2|580.7|332
1637936250000|2021-11-26 14:17:30|585.4|580.9|584.9|580.4|585.4|580.9|584.9|580.4|811
1637936260000|2021-11-26 14:17:40|585.1|580.6|585.1|580.6|585.1|580.6|584.9|580.4|888
1637936270000|2021-11-26 14:17:50|585.2|580.7|585.6|581.1|585.7|581.2|585.2|580.7|678
1637936280000|2021-11-26 14:18:00|||||||||156
1637936290000|2021-11-26 14:18:10|||||||||95
1637936300000|2021-11-26 14:18:20|585.7|581.2|586.1|581.6|586.1|581.6|585.7|581.2|315
1637936310000|2021-11-26 14:18:30|585.9|581.4|585.6|581.1|585.9|581.4|585.6|581.1|107
1637936320000|2021-11-26 14:18:40|||||||||41
1637936330000|2021-11-26 14:18:50|585.4|580.9|585.6|581.1|585.6|581.1|585.4|580.9|324
1637936340000|2021-11-26 14:19:00|||||||||35
1637936350000|2021-11-26 14:19:10|||||||||108
1637936360000|2021-11-26 14:19:20|586.1|581.6|586.1|581.6|586.1|581.6|586.1|581.6|257
1637936370000|2021-11-26 14:19:30|||||||||30
1637936380000|2021-11-26 14:19:40|||||||||16
1637936390000|2021-11-26 14:19:50|586.2|581.7|586.1|581.6|586.2|581.7|586.1|581.6|302
1637936400000|2021-11-26 14:20:00|585.7|581.2|585.6|581.1|585.7|581.2|585.6|581.1|312
1637936410000|2021-11-26 14:20:10|||||||||43
1637936420000|2021-11-26 14:20:20|||||||||20
1637936430000|2021-11-26 14:20:30|||||||||115
1637936440000|2021-11-26 14:20:40|585.2|580.7|585.2|580.7|585.2|580.7|585.2|580.7|22
1637936450000|2021-11-26 14:20:50|||||||||44
1637936460000|2021-11-26 14:21:00|585.1|580.6|585.2|580.7|585.2|580.7|585.1|580.6|145
1637936470000|2021-11-26 14:21:10|585.1|580.6|585.1|580.6|585.1|580.6|585.1|580.6|178
1637936480000|2021-11-26 14:21:20|584.9|580.4|584.9|580.4|584.9|580.4|584.9|580.4|758
1637936490000|2021-11-26 14:21:30|584.6|580.1|584.6|580.1|584.6|580.1|584.4|579.9|766
1637936500000|2021-11-26 14:21:40|||||||||71
1637936510000|2021-11-26 14:21:50|584.2|579.7|584.6|580.1|584.6|580.1|584.2|579.7|296
1637936520000|2021-11-26 14:22:00|584.4|579.9|584.1|579.6|584.4|579.9|584.1|579.6|252
1637936530000|2021-11-26 14:22:10|583.7|579.2|585.2|580.7|585.2|580.7|583.7|579.2|1118
1637936540000|2021-11-26 14:22:20|585.1|580.6|585.2|580.7|585.2|580.7|585.1|580.6|316
1637936550000|2021-11-26 14:22:30|||||||||34
1637936560000|2021-11-26 14:22:40|||||||||140
1637936570000|2021-11-26 14:22:50|585.6|581.1|585.6|581.1|585.6|581.1|585.2|580.7|59
1637936580000|2021-11-26 14:23:00|||||||||44
1637936590000|2021-11-26 14:23:10|585.2|580.7|585.2|580.7|585.2|580.7|585.2|580.7|30
1637936600000|2021-11-26 14:23:20|585.1|580.6|584.7|580.2|585.1|580.6|584.7|580.2|324
1637936610000|2021-11-26 14:23:30|||||||||41
1637936620000|2021-11-26 14:23:40|585.1|580.6|585.1|580.6|585.1|580.6|585.1|580.6|48
1637936630000|2021-11-26 14:23:50|||||||||58
1637936640000|2021-11-26 14:24:00|584.6|580.1|584.6|580.1|584.6|580.1|584.6|580.1|346
1637936650000|2021-11-26 14:24:10|||||||||81
1637936660000|2021-11-26 14:24:20|584.5|580|585.1|580.6|585.1|580.6|584.5|580|428
1637936670000|2021-11-26 14:24:30|585.2|580.7|585.2|580.7|585.2|580.7|585.1|580.6|500
1637936680000|2021-11-26 14:24:40|||||||||53
1637936690000|2021-11-26 14:24:50|585.6|581.1|585.6|581.1|585.6|581.1|585.6|581.1|39
1637936700000|2021-11-26 14:25:00|||||||||66
1637936710000|2021-11-26 14:25:10|||||||||55
1637936720000|2021-11-26 14:25:20|||||||||34
1637936730000|2021-11-26 14:25:30|585.1|580.6|585.1|580.6|585.1|580.6|585.1|580.6|467
1637936740000|2021-11-26 14:25:40|585.6|581.1|585.6|581.1|585.6|581.1|585.6|581.1|260
1637936750000|2021-11-26 14:25:50|||||||||22
1637936760000|2021-11-26 14:26:00|||||||||24
1637936770000|2021-11-26 14:26:10|||||||||55
1637936780000|2021-11-26 14:26:20|||||||||66
1637936790000|2021-11-26 14:26:30|||||||||22
1637936800000|2021-11-26 14:26:40|||||||||95
1637936810000|2021-11-26 14:26:50|585.4|580.9|585.1|580.6|585.4|580.9|585.1|580.6|249
1637936820000|2021-11-26 14:27:00|585.2|580.7|585.2|580.7|585.4|580.9|585.1|580.6|303
1637936830000|2021-11-26 14:27:10|585.1|580.6|585.1|580.6|585.1|580.6|585.1|580.6|71
1637936840000|2021-11-26 14:27:20|585.2|580.7|585.2|580.7|585.2|580.7|585.2|580.7|121
1637936850000|2021-11-26 14:27:30|585.4|580.9|585.6|581.1|585.6|581.1|585.4|580.9|28
1637936860000|2021-11-26 14:27:40|585.5|581|585.6|581.1|585.6|581.1|585.1|580.6|119
1637936870000|2021-11-26 14:27:50|||||||||54
1637936880000|2021-11-26 14:28:00|||||||||10
1637936890000|2021-11-26 14:28:10|||||||||50
1637936900000|2021-11-26 14:28:20|585.9|581.4|586.1|581.6|586.1|581.6|585.9|581.4|228
1637936910000|2021-11-26 14:28:30|586.2|581.7|586.2|581.7|586.2|581.7|586.2|581.7|313
1637936920000|2021-11-26 14:28:40|||||||||229
1637936930000|2021-11-26 14:28:50|||||||||185
1637936940000|2021-11-26 14:29:00|||||||||120
1637936950000|2021-11-26 14:29:10|585.7|581.2|585.7|581.2|585.7|581.2|585.7|581.2|382
1637936960000|2021-11-26 14:29:20|585.9|581.4|586.2|581.7|586.2|581.7|585.9|581.4|332
1637936970000|2021-11-26 14:29:30|||||||||36
1637936980000|2021-11-26 14:29:40|586.4|581.9|587.2|582.7|587.2|582.7|586.4|581.9|564
1637936990000|2021-11-26 14:29:50|||||||||214
1637937000000|2021-11-26 14:30:00|587.1|582.6|586.7|582.2|587.1|582.6|586.7|582.2|310
1637937010000|2021-11-26 14:30:10|586.9|582.4|587.2|582.7|587.2|582.7|586.9|582.4|193
1637937020000|2021-11-26 14:30:20|||||||||104
1637937030000|2021-11-26 14:30:30|||||||||33
1637937040000|2021-11-26 14:30:40|587.1|582.6|587.2|582.7|587.2|582.7|587.1|582.6|414
1637937050000|2021-11-26 14:30:50|||||||||79
1637937060000|2021-11-26 14:31:00|||||||||99
1637937070000|2021-11-26 14:31:10|587.1|582.6|586.7|582.2|587.1|582.6|586.7|582.2|244
1637937080000|2021-11-26 14:31:20|586.9|582.4|587.2|582.7|587.2|582.7|586.9|582.4|234
1637937090000|2021-11-26 14:31:30|||||||||47
1637937100000|2021-11-26 14:31:40|||||||||51
1637937110000|2021-11-26 14:31:50|||||||||51
1637937120000|2021-11-26 14:32:00|||||||||176
1637937130000|2021-11-26 14:32:10|586.7|582.2|586.4|581.9|586.7|582.2|586.4|581.9|115
1637937140000|2021-11-26 14:32:20|586.7|582.2|586.7|582.2|586.7|582.2|586.7|582.2|42
1637937150000|2021-11-26 14:32:30|||||||||85
1637937160000|2021-11-26 14:32:40|586.4|581.9|586.2|581.7|586.4|581.9|586.2|581.7|317
1637937170000|2021-11-26 14:32:50|586.6|582.1|586.2|581.7|586.6|582.1|586.2|581.7|109
1637937180000|2021-11-26 14:33:00|586.6|582.1|586.6|582.1|586.6|582.1|586.6|582.1|49
1637937190000|2021-11-26 14:33:10|||||||||35
1637937200000|2021-11-26 14:33:20|586.7|582.2|588.1|583.6|588.1|583.6|586.7|582.2|652
1637937210000|2021-11-26 14:33:30|589.4|584.9|591.1|586.6|591.1|586.6|589.4|584.9|2375
1637937220000|2021-11-26 14:33:40|590.6|586.1|590.7|586.2|590.9|586.4|590.6|586.1|2086
1637937230000|2021-11-26 14:33:50|||||||||610
1637937240000|2021-11-26 14:34:00|590.9|586.4|590.9|586.4|590.9|586.4|590.7|586.2|899
1637937250000|2021-11-26 14:34:10|590.4|585.9|590.4|585.9|590.7|586.2|590.4|585.9|343
1637937260000|2021-11-26 14:34:20|590.5|586|590.4|585.9|590.9|586.4|590.4|585.9|735
1637937270000|2021-11-26 14:34:30|590.2|585.7|589.5|585|590.2|585.7|589.5|585|458
1637937280000|2021-11-26 14:34:40|||||||||160
1637937290000|2021-11-26 14:34:50|589.4|584.9|589|584.5|589.4|584.9|589|584.5|329
1637937300000|2021-11-26 14:35:00|589.4|584.9|589.5|585|589.5|585|589.4|584.9|260
1637937310000|2021-11-26 14:35:10|589.9|585.4|589.9|585.4|589.9|585.4|589.9|585.4|275
1637937320000|2021-11-26 14:35:20|590.2|585.7|590.2|585.7|590.2|585.7|590.2|585.7|69
1637937330000|2021-11-26 14:35:30|589.9|585.4|589.9|585.4|589.9|585.4|589.9|585.4|46
1637937340000|2021-11-26 14:35:40|589.7|585.2|589.4|584.9|589.7|585.2|589.4|584.9|204
1637937350000|2021-11-26 14:35:50|||||||||53
1637937360000|2021-11-26 14:36:00|||||||||79
1637937370000|2021-11-26 14:36:10|||||||||50
1637937380000|2021-11-26 14:36:20|589|584.5|589.4|584.9|589.4|584.9|589|584.5|88
1637937390000|2021-11-26 14:36:30|589.5|585|589.5|585|589.5|585|589.5|585|246
1637937400000|2021-11-26 14:36:40|589.4|584.9|589.4|584.9|589.4|584.9|589.2|584.7|142
1637937410000|2021-11-26 14:36:50|||||||||111
1637937420000|2021-11-26 14:37:00|||||||||61
1637937430000|2021-11-26 14:37:10|||||||||90
1637937440000|2021-11-26 14:37:20|||||||||40
1637937450000|2021-11-26 14:37:30|||||||||41
1637937460000|2021-11-26 14:37:40|||||||||41
1637937470000|2021-11-26 14:37:50|||||||||73
1637937480000|2021-11-26 14:38:00|589|584.5|589|584.5|589|584.5|589|584.5|91
1637937490000|2021-11-26 14:38:10|588.9|584.4|588.9|584.4|588.9|584.4|588.9|584.4|154
1637937500000|2021-11-26 14:38:20|589|584.5|589.4|584.9|589.4|584.9|589|584.5|207
1637937510000|2021-11-26 14:38:30|||||||||65
1637937520000|2021-11-26 14:38:40|589.7|585.2|590.4|585.9|590.4|585.9|589.7|585.2|733
1637937530000|2021-11-26 14:38:50|589.9|585.4|589.9|585.4|589.9|585.4|589.9|585.4|189
1637937540000|2021-11-26 14:39:00|||||||||29
1637937550000|2021-11-26 14:39:10|||||||||44
1637937560000|2021-11-26 14:39:20|589.7|585.2|589.4|584.9|589.7|585.2|589.4|584.9|284
1637937570000|2021-11-26 14:39:30|589.7|585.2|589.7|585.2|589.7|585.2|589.7|585.2|66
1637937580000|2021-11-26 14:39:40|589.4|584.9|589.4|584.9|589.4|584.9|589.4|584.9|86
1637937590000|2021-11-26 14:39:50|589.2|584.7|589.2|584.7|589.2|584.7|589.2|584.7|97
1637937600000|2021-11-26 14:40:00|589.4|584.9|589.4|584.9|589.4|584.9|589.4|584.9|204
1637937610000|2021-11-26 14:40:10|589.2|584.7|589.2|584.7|589.2|584.7|589.2|584.7|236
1637937620000|2021-11-26 14:40:20|589.4|584.9|589.2|584.7|589.4|584.9|589.2|584.7|159
1637937630000|2021-11-26 14:40:30|589|584.5|589.4|584.9|589.4|584.9|589|584.5|84
1637937640000|2021-11-26 14:40:40|589.2|584.7|588.9|584.4|589.2|584.7|588.9|584.4|116
1637937650000|2021-11-26 14:40:50|||||||||76
1637937660000|2021-11-26 14:41:00|||||||||20
1637937670000|2021-11-26 14:41:10|||||||||43
1637937680000|2021-11-26 14:41:20|||||||||21
1637937690000|2021-11-26 14:41:30|||||||||45
1637937700000|2021-11-26 14:41:40|||||||||40
1637937710000|2021-11-26 14:41:50|588.4|583.9|588.4|583.9|588.4|583.9|588.4|583.9|229
1637937720000|2021-11-26 14:42:00|588.5|584|588.5|584|588.9|584.4|588.5|584|514
1637937730000|2021-11-26 14:42:10|588.9|584.4|588.9|584.4|588.9|584.4|588.4|583.9|274
1637937740000|2021-11-26 14:42:20|588.5|584|588.9|584.4|588.9|584.4|588.5|584|130
1637937750000|2021-11-26 14:42:30|||||||||27
1637937760000|2021-11-26 14:42:40|||||||||42
1637937770000|2021-11-26 14:42:50|||||||||108
1637937780000|2021-11-26 14:43:00|||||||||56
1637937790000|2021-11-26 14:43:10|589.2|584.7|589.4|584.9|589.4|584.9|589.2|584.7|399
1637937800000|2021-11-26 14:43:20|||||||||6
1637937810000|2021-11-26 14:43:30|||||||||105
1637937820000|2021-11-26 14:43:40|||||||||55
1637937830000|2021-11-26 14:43:50|||||||||59
1637937840000|2021-11-26 14:44:00|589|584.5|588.9|584.4|589|584.5|588.9|584.4|283
1637937850000|2021-11-26 14:44:10|||||||||27
1637937860000|2021-11-26 14:44:20|588.5|584|588.5|584|588.5|584|588.4|583.9|153
1637937870000|2021-11-26 14:44:30|588.4|583.9|588.4|583.9|588.4|583.9|588.4|583.9|202
1637937880000|2021-11-26 14:44:40|588.7|584.2|588.9|584.4|588.9|584.4|588.7|584.2|117
1637937890000|2021-11-26 14:44:50|||||||||52
1637937900000|2021-11-26 14:45:00|||||||||24
1637937910000|2021-11-26 14:45:10|||||||||107
1637937920000|2021-11-26 14:45:20|588.5|584|588.4|583.9|588.5|584|588.4|583.9|149
1637937930000|2021-11-26 14:45:30|||||||||53
1637937940000|2021-11-26 14:45:40|588.5|584|588.9|584.4|588.9|584.4|588.5|584|118
1637937950000|2021-11-26 14:45:50|||||||||17
1637937960000|2021-11-26 14:46:00|589.2|584.7|589.4|584.9|589.5|585|589.2|584.7|634
1637937970000|2021-11-26 14:46:10|||||||||154
1637937980000|2021-11-26 14:46:20|589.7|585.2|589.9|585.4|589.9|585.4|589.7|585.2|181
1637937990000|2021-11-26 14:46:30|590.2|585.7|590.2|585.7|590.2|585.7|590.2|585.7|209
1637938000000|2021-11-26 14:46:40|||||||||89
1637938010000|2021-11-26 14:46:50|590.4|585.9|590.9|586.4|590.9|586.4|590.4|585.9|466
1637938020000|2021-11-26 14:47:00|||||||||132
1637938030000|2021-11-26 14:47:10|591|586.5|590.9|586.4|591|586.5|590.9|586.4|583
1637938040000|2021-11-26 14:47:20|590.7|586.2|590.7|586.2|590.7|586.2|590.7|586.2|283
1637938050000|2021-11-26 14:47:30|590.4|585.9|590.9|586.4|590.9|586.4|590.4|585.9|365
1637938060000|2021-11-26 14:47:40|590.5|586|590.7|586.2|590.7|586.2|589.9|585.4|701
1637938070000|2021-11-26 14:47:50|590.4|585.9|590.4|585.9|590.4|585.9|590.4|585.9|112
1637938080000|2021-11-26 14:48:00|590.7|586.2|590.4|585.9|590.7|586.2|590.4|585.9|268
1637938090000|2021-11-26 14:48:10|590.2|585.7|589.9|585.4|590.2|585.7|589.9|585.4|203
1637938100000|2021-11-26 14:48:20|||||||||26
1637938110000|2021-11-26 14:48:30|||||||||20
1637938120000|2021-11-26 14:48:40|||||||||120
1637938130000|2021-11-26 14:48:50|||||||||9
1637938140000|2021-11-26 14:49:00|||||||||13
1637938150000|2021-11-26 14:49:10|||||||||19
1637938160000|2021-11-26 14:49:20|||||||||92
1637938170000|2021-11-26 14:49:30|||||||||35
1637938180000|2021-11-26 14:49:40|590.2|585.7|590.4|585.9|590.4|585.9|590.2|585.7|350
1637938190000|2021-11-26 14:49:50|590.5|586|590.5|586|590.5|586|590.5|586|258
1637938200000|2021-11-26 14:50:00|590.9|586.4|590.9|586.4|590.9|586.4|590.9|586.4|386
1637938210000|2021-11-26 14:50:10|||||||||83
1637938220000|2021-11-26 14:50:20|||||||||54
1637938230000|2021-11-26 14:50:30|590.5|586|590.9|586.4|590.9|586.4|590.5|586|53
1637938240000|2021-11-26 14:50:40|||||||||20
1637938250000|2021-11-26 14:50:50|||||||||82
1637938260000|2021-11-26 14:51:00|591|586.5|591.4|586.9|591.4|586.9|591|586.5|584
1637938270000|2021-11-26 14:51:10|||||||||242
1637938280000|2021-11-26 14:51:20|591.5|587|592.4|587.9|592.4|587.9|591.5|587|986
1637938290000|2021-11-26 14:51:30|592.7|588.2|592.7|588.2|592.7|588.2|592.4|587.9|465
1637938300000|2021-11-26 14:51:40|592.4|587.9|593.4|588.9|593.7|589.2|592.4|587.9|1080
1637938310000|2021-11-26 14:51:50|593.3|588.8|593.7|589.2|593.9|589.4|593.2|588.7|1199
1637938320000|2021-11-26 14:52:00|594.1|589.6|593.7|589.2|594.1|589.6|593.6|589.1|688
1637938330000|2021-11-26 14:52:10|594.1|589.6|594.1|589.6|594.4|589.9|594.1|589.6|665
1637938340000|2021-11-26 14:52:20|||||||||174
1637938350000|2021-11-26 14:52:30|594.4|589.9|594.6|590.1|594.6|590.1|594.4|589.9|453
1637938360000|2021-11-26 14:52:40|594.4|589.9|594.4|589.9|594.4|589.9|593.9|589.4|1098
1637938370000|2021-11-26 14:52:50|594.6|590.1|594.9|590.4|594.9|590.4|594.6|590.1|408
1637938380000|2021-11-26 14:53:00|595.1|590.6|594.4|589.9|595.4|590.9|594.4|589.9|1037
1637938390000|2021-11-26 14:53:10|594.6|590.1|594.1|589.6|594.6|590.1|594.1|589.6|514
1637938400000|2021-11-26 14:53:20|594.4|589.9|594.1|589.6|594.4|589.9|594.1|589.6|280
1637938410000|2021-11-26 14:53:30|593.9|589.4|593.6|589.1|593.9|589.4|593.6|589.1|526
1637938420000|2021-11-26 14:53:40|593.7|589.2|594.1|589.6|594.1|589.6|593.7|589.2|365
1637938430000|2021-11-26 14:53:50|593.7|589.2|594.1|589.6|594.1|589.6|593.7|589.2|184
1637938440000|2021-11-26 14:54:00|594.2|589.7|594.2|589.7|594.6|590.1|594.1|589.6|985
1637938450000|2021-11-26 14:54:10|594.1|589.6|593.2|588.7|594.1|589.6|593.2|588.7|597
1637938460000|2021-11-26 14:54:20|||||||||158
1637938470000|2021-11-26 14:54:30|593.6|589.1|593.2|588.7|593.6|589.1|593.2|588.7|113
1637938480000|2021-11-26 14:54:40|593.4|588.9|593.2|588.7|593.4|588.9|593.2|588.7|151
1637938490000|2021-11-26 14:54:50|593.6|589.1|593.2|588.7|593.6|589.1|593.2|588.7|101
1637938500000|2021-11-26 14:55:00|593.6|589.1|593.7|589.2|593.7|589.2|593.6|589.1|314
1637938510000|2021-11-26 14:55:10|593.9|589.4|593.7|589.2|593.9|589.4|593.7|589.2|477
1637938520000|2021-11-26 14:55:20|593.6|589.1|593.2|588.7|593.6|589.1|593.2|588.7|235
1637938530000|2021-11-26 14:55:30|592.9|588.4|592.9|588.4|592.9|588.4|592.9|588.4|120
1637938540000|2021-11-26 14:55:40|||||||||78
1637938550000|2021-11-26 14:55:50|592.7|588.2|593.1|588.6|593.6|589.1|592.7|588.2|768
1637938560000|2021-11-26 14:56:00|593.2|588.7|593.6|589.1|593.6|589.1|593.2|588.7|219
1637938570000|2021-11-26 14:56:10|593.7|589.2|594.7|590.2|594.9|590.4|593.7|589.2|1907
1637938580000|2021-11-26 14:56:20|594.9|590.4|594.9|590.4|594.9|590.4|594.9|590.4|642
1637938590000|2021-11-26 14:56:30|595.4|590.9|596.4|591.9|596.7|592.2|595.4|590.9|2684
1637938600000|2021-11-26 14:56:40|596.6|592.1|596.9|592.4|597.4|592.9|596.4|591.9|1284
1637938610000|2021-11-26 14:56:50|596.6|592.1|596.9|592.4|596.9|592.4|596.6|592.1|421
1637938620000|2021-11-26 14:57:00|596.6|592.1|596.4|591.9|596.6|592.1|596.4|591.9|438
1637938630000|2021-11-26 14:57:10|595.9|591.4|596.3|591.8|596.4|591.9|595.9|591.4|1454
1637938640000|2021-11-26 14:57:20|595.9|591.4|595.9|591.4|595.9|591.4|595.8|591.3|594
1637938650000|2021-11-26 14:57:30|595.8|591.3|596.3|591.8|596.3|591.8|595.7|591.2|547
1637938660000|2021-11-26 14:57:40|596.2|591.7|596.6|592.1|596.6|592.1|596.1|591.6|555
1637938670000|2021-11-26 14:57:50|596.8|592.3|596.1|591.6|596.8|592.3|596.1|591.6|583
1637938680000|2021-11-26 14:58:00|596.3|591.8|596.1|591.6|596.3|591.8|596.1|591.6|449
1637938690000|2021-11-26 14:58:10|596|591.5|596.5|592|596.5|592|596|591.5|681
1637938700000|2021-11-26 14:58:20|596.1|591.6|596|591.5|596.5|592|596|591.5|779
1637938710000|2021-11-26 14:58:30|596.1|591.6|595.9|591.4|596.1|591.6|595.9|591.4|507
1637938720000|2021-11-26 14:58:40|595.6|591.1|595.6|591.1|596|591.5|595.5|591|535
1637938730000|2021-11-26 14:58:50|||||||||439
1637938740000|2021-11-26 14:59:00|||||||||205
1637938750000|2021-11-26 14:59:10|595.8|591.3|596.3|591.8|596.3|591.8|595.8|591.3|926
1637938760000|2021-11-26 14:59:20|596.4|591.9|596.4|591.9|596.4|591.9|596.4|591.9|968
1637938770000|2021-11-26 14:59:30|595.9|591.4|596.1|591.6|596.6|592.1|595.9|591.4|685
1637938780000|2021-11-26 14:59:40|595.9|591.4|595.9|591.4|596.4|591.9|595.9|591.4|851
1637938790000|2021-11-26 14:59:50|596|591.5|596.6|592.1|596.6|592.1|595.9|591.4|757
1637938800000|2021-11-26 15:00:00|596.4|591.9|596.4|591.9|596.4|591.9|596.4|591.9|0
1638147600000|2021-11-29 01:00:00|596.5|592|596.8|592.3|598.1|593.6|596.5|592|5208
1638147610000|2021-11-29 01:00:10|596.7|592.2|594.7|590.2|596.7|592.2|593.8|589.3|2156
1638147620000|2021-11-29 01:00:20|595.1|590.6|596.2|591.7|596.2|591.7|595|590.5|935
1638147630000|2021-11-29 01:00:30|596.3|591.8|597.5|593|597.5|593|596.3|591.8|1337
1638147640000|2021-11-29 01:00:40|598|593.5|598.7|594.2|598.8|594.3|598|593.5|2524
1638147650000|2021-11-29 01:00:50|598.8|594.3|597.7|593.2|599|594.5|597.7|593.2|1441
1638147660000|2021-11-29 01:01:00|597.8|593.3|597.6|593.1|598|593.5|597.3|592.8|1022
1638147670000|2021-11-29 01:01:10|597.7|593.2|597.7|593.2|598.3|593.8|597.6|593.1|1469
1638147680000|2021-11-29 01:01:20|597.3|592.8|598|593.5|598|593.5|597.2|592.7|873
1638147690000|2021-11-29 01:01:30|597.8|593.3|597.9|593.4|597.9|593.4|597.7|593.2|685
1638147700000|2021-11-29 01:01:40|597.7|593.2|598.2|593.7|598.2|593.7|597.5|593|963
1638147710000|2021-11-29 01:01:50|598.3|593.8|598|593.5|598.3|593.8|597.8|593.3|847
1638147720000|2021-11-29 01:02:00|597.8|593.3|597.7|593.2|598.3|593.8|597.7|593.2|560
1638147730000|2021-11-29 01:02:10|597.8|593.3|596.7|592.2|597.8|593.3|596.7|592.2|873
1638147740000|2021-11-29 01:02:20|596.5|592|595.5|591|596.5|592|595.1|590.6|1201
1638147750000|2021-11-29 01:02:30|595.2|590.7|595.2|590.7|595.7|591.2|595.2|590.7|716
1638147760000|2021-11-29 01:02:40|595|590.5|594.5|590|595|590.5|594.5|590|1145
1638147770000|2021-11-29 01:02:50|594.4|589.9|595.2|590.7|595.2|590.7|594.2|589.7|1101
1638147780000|2021-11-29 01:03:00|595.5|591|597|592.5|597.2|592.7|595.5|591|1040
1638147790000|2021-11-29 01:03:10|596.7|592.2|596.5|592|596.7|592.2|596.5|592|483
1638147800000|2021-11-29 01:03:20|596.7|592.2|596.7|592.2|597|592.5|596.7|592.2|392
1638147810000|2021-11-29 01:03:30|596.5|592|595.2|590.7|596.5|592|595|590.5|776
1638147820000|2021-11-29 01:03:40|595.4|590.9|597.9|593.4|597.9|593.4|595.4|590.9|1151
1638147830000|2021-11-29 01:03:50|597.8|593.3|598.7|594.2|598.7|594.2|597.4|592.9|1507
1638147840000|2021-11-29 01:04:00|599.2|594.7|601.2|596.7|601.2|596.7|599|594.5|2792
1638147850000|2021-11-29 01:04:10|601.7|597.2|602.8|598.3|602.9|598.4|601.7|597.2|3803
1638147860000|2021-11-29 01:04:20|602.9|598.4|603.2|598.7|603.6|599.1|602.7|598.2|2089
1638147870000|2021-11-29 01:04:30|603.4|598.9|604.3|599.8|604.5|600|603.3|598.8|1397
1638147880000|2021-11-29 01:04:40|604.2|599.7|605|600.5|605|600.5|604.1|599.6|1331
1638147890000|2021-11-29 01:04:50|605.3|600.8|604.3|599.8|605.3|600.8|604.3|599.8|2376
1638147900000|2021-11-29 01:05:00|604.1|599.6|603.8|599.3|604.1|599.6|603.6|599.1|1392
1638147910000|2021-11-29 01:05:10|603.6|599.1|602.8|598.3|603.6|599.1|602.8|598.3|944
1638147920000|2021-11-29 01:05:20|602.6|598.1|602.3|597.8|602.6|598.1|602.1|597.6|1002
1638147930000|2021-11-29 01:05:30|602.4|597.9|603.1|598.6|603.6|599.1|602.4|597.9|1317
1638147940000|2021-11-29 01:05:40|603.5|599|602.6|598.1|603.5|599|602.5|598|881
1638147950000|2021-11-29 01:05:50|602.8|598.3|603.1|598.6|603.1|598.6|602.8|598.3|677
1638147960000|2021-11-29 01:06:00|602.3|597.8|601.8|597.3|602.3|597.8|601.1|596.6|1179
1638147970000|2021-11-29 01:06:10|601.6|597.1|601.1|596.6|601.6|597.1|601.1|596.6|418
1638147980000|2021-11-29 01:06:20|601.3|596.8|601.9|597.4|601.9|597.4|600.9|596.4|496
1638147990000|2021-11-29 01:06:30|601.8|597.3|603.1|598.6|603.1|598.6|601.8|597.3|428
1638148000000|2021-11-29 01:06:40|603.3|598.8|603.1|598.6|603.3|598.8|602.1|597.6|914
1638148010000|2021-11-29 01:06:50|603|598.5|602.3|597.8|603|598.5|602.1|597.6|252
1638148020000|2021-11-29 01:07:00|602.5|598|603.8|599.3|603.8|599.3|602.5|598|856
1638148030000|2021-11-29 01:07:10|604.1|599.6|603.8|599.3|604.1|599.6|603.8|599.3|406
1638148040000|2021-11-29 01:07:20|603.4|598.9|603.6|599.1|604.1|599.6|603.3|598.8|922
1638148050000|2021-11-29 01:07:30|603.8|599.3|604.6|600.1|604.6|600.1|603.8|599.3|372
1638148060000|2021-11-29 01:07:40|604.4|599.9|604.1|599.6|604.6|600.1|604.1|599.6|398
1638148070000|2021-11-29 01:07:50|604.3|599.8|604.1|599.6|604.6|600.1|604.1|599.6|384
1638148080000|2021-11-29 01:08:00|604.3|599.8|603.8|599.3|604.3|599.8|603.8|599.3|366
1638148090000|2021-11-29 01:08:10|603.9|599.4|604.1|599.6|604.3|599.8|603.8|599.3|493
1638148100000|2021-11-29 01:08:20|603.8|599.3|603.1|598.6|603.8|599.3|603.1|598.6|428
1638148110000|2021-11-29 01:08:30|603.3|598.8|602.1|597.6|603.6|599.1|602|597.5|1004
1638148120000|2021-11-29 01:08:40|602.3|597.8|601.6|597.1|602.5|598|601.6|597.1|501
1638148130000|2021-11-29 01:08:50|601.8|597.3|602.1|597.6|602.1|597.6|601.1|596.6|1020
1638148140000|2021-11-29 01:09:00|602|597.5|602.1|597.6|602.1|597.6|601.8|597.3|286
1638148150000|2021-11-29 01:09:10|601.6|597.1|601.5|597|601.6|597.1|601.5|597|477
1638148160000|2021-11-29 01:09:20|601.1|596.6|601.5|597|601.5|597|601.1|596.6|375
1638148170000|2021-11-29 01:09:30|601.3|596.8|601|596.5|601.5|597|601|596.5|697
1638148180000|2021-11-29 01:09:40|601.3|596.8|599.8|595.3|601.3|596.8|599.5|595|1594
1638148190000|2021-11-29 01:09:50|599.6|595.1|600|595.5|600|595.5|599.6|595.1|403
1638148200000|2021-11-29 01:10:00|599.8|595.3|601|596.5|601|596.5|599.8|595.3|394
1638148210000|2021-11-29 01:10:10|600.7|596.2|601|596.5|601|596.5|600.5|596|500
1638148220000|2021-11-29 01:10:20|601.3|596.8|602|597.5|602.1|597.6|601.3|596.8|845
1638148230000|2021-11-29 01:10:30|601.8|597.3|601.5|597|601.8|597.3|601.3|596.8|697
1638148240000|2021-11-29 01:10:40|601.3|596.8|600.5|596|601.3|596.8|600.5|596|381
1638148250000|2021-11-29 01:10:50|600.8|596.3|601|596.5|601.5|597|600.8|596.3|317
1638148260000|2021-11-29 01:11:00|601.1|596.6|601.1|596.6|601.1|596.6|601.1|596.6|182
1638148270000|2021-11-29 01:11:10|601|596.5|600.6|596.1|601|596.5|600.6|596.1|97
1638148280000|2021-11-29 01:11:20|600.5|596|599.6|595.1|600.5|596|599.6|595.1|292
1638148290000|2021-11-29 01:11:30|600|595.5|599.9|595.4|600.5|596|599.9|595.4|266
1638148300000|2021-11-29 01:11:40|600.1|595.6|600.1|595.6|600.1|595.6|599.9|595.4|149
1638148310000|2021-11-29 01:11:50|600.5|596|601|596.5|601|596.5|600.1|595.6|464
1638148320000|2021-11-29 01:12:00|601.1|596.6|601.8|597.3|602.3|597.8|601.1|596.6|905
1638148330000|2021-11-29 01:12:10|601.3|596.8|601.3|596.8|601.3|596.8|601.3|596.8|324
1638148340000|2021-11-29 01:12:20|601.7|597.2|602|597.5|602|597.5|601.3|596.8|185
1638148350000|2021-11-29 01:12:30|602.3|597.8|602|597.5|602.3|597.8|602|597.5|210
1638148360000|2021-11-29 01:12:40|602.1|597.6|602.3|597.8|602.3|597.8|602|597.5|234
1638148370000|2021-11-29 01:12:50|602.7|598.2|602.8|598.3|602.8|598.3|602.7|598.2|101
1638148380000|2021-11-29 01:13:00|602.5|598|602.3|597.8|602.7|598.2|602.3|597.8|261
1638148390000|2021-11-29 01:13:10|602.2|597.7|602.2|597.7|602.2|597.7|602.2|597.7|160
1638148400000|2021-11-29 01:13:20|602.4|597.9|602.7|598.2|602.7|598.2|602.4|597.9|188
1638148410000|2021-11-29 01:13:30|602.3|597.8|602|597.5|602.3|597.8|602|597.5|191
1638148420000|2021-11-29 01:13:40|602.5|598|602.3|597.8|602.5|598|602|597.5|453
1638148430000|2021-11-29 01:13:50|602|597.5|601.8|597.3|602|597.5|601.8|597.3|310
1638148440000|2021-11-29 01:14:00|602|597.5|601.8|597.3|602|597.5|601.8|597.3|343
1638148450000|2021-11-29 01:14:10|601.5|597|601.5|597|601.5|597|601.5|597|55
1638148460000|2021-11-29 01:14:20|601|596.5|600.5|596|601|596.5|600.5|596|294
1638148470000|2021-11-29 01:14:30|600.6|596.1|600.1|595.6|600.6|596.1|600.1|595.6|293
1638148480000|2021-11-29 01:14:40|600.3|595.8|599.8|595.3|600.5|596|599.8|595.3|444
1638148490000|2021-11-29 01:14:50|599.5|595|600.1|595.6|600.1|595.6|599.5|595|333
1638148500000|2021-11-29 01:15:00|600.5|596|600.5|596|601|596.5|600.5|596|342
1638148510000|2021-11-29 01:15:10|600|595.5|600|595.5|600|595.5|600|595.5|278
1638148520000|2021-11-29 01:15:20|600.1|595.6|599.5|595|600.5|596|599.5|595|443
1638148530000|2021-11-29 01:15:30|||||||||171
1638148540000|2021-11-29 01:15:40|599.1|594.6|599|594.5|599.5|595|599|594.5|392
1638148550000|2021-11-29 01:15:50|598.8|594.3|599|594.5|599|594.5|598.5|594|667
1638148560000|2021-11-29 01:16:00|598.8|594.3|599|594.5|599|594.5|598.8|594.3|154
1638148570000|2021-11-29 01:16:10|598.6|594.1|598.6|594.1|598.6|594.1|598.6|594.1|98
1638148580000|2021-11-29 01:16:20|598.8|594.3|598.6|594.1|598.8|594.3|598.6|594.1|553
1638148590000|2021-11-29 01:16:30|598.8|594.3|598.8|594.3|598.8|594.3|598.8|594.3|117
1638148600000|2021-11-29 01:16:40|598.6|594.1|598.3|593.8|598.6|594.1|598.1|593.6|490
1638148610000|2021-11-29 01:16:50|598.6|594.1|599|594.5|599|594.5|598.5|594|212
1638148620000|2021-11-29 01:17:00|599.1|594.6|599.1|594.6|599.1|594.6|599.1|594.6|276
1638148630000|2021-11-29 01:17:10|||||||||56
1638148640000|2021-11-29 01:17:20|598.9|594.4|598.8|594.3|599.1|594.6|598.8|594.3|237
1638148650000|2021-11-29 01:17:30|598.6|594.1|598.6|594.1|598.6|594.1|598.6|594.1|371
1638148660000|2021-11-29 01:17:40|598.5|594|598.5|594|598.5|594|598.5|594|175
1638148670000|2021-11-29 01:17:50|598.1|593.6|598.1|593.6|598.1|593.6|598.1|593.6|230
1638148680000|2021-11-29 01:18:00|598.3|593.8|598.1|593.6|598.6|594.1|598.1|593.6|457
1638148690000|2021-11-29 01:18:10|||||||||124
1638148700000|2021-11-29 01:18:20|598.3|593.8|598.1|593.6|598.3|593.8|598.1|593.6|234
1638148710000|2021-11-29 01:18:30|598.3|593.8|598.3|593.8|598.3|593.8|598.3|593.8|199
1638148720000|2021-11-29 01:18:40|||||||||271
1638148730000|2021-11-29 01:18:50|598.4|593.9|598.8|594.3|598.8|594.3|598.4|593.9|129
1638148740000|2021-11-29 01:19:00|598.6|594.1|598.6|594.1|598.6|594.1|598.6|594.1|286
1638148750000|2021-11-29 01:19:10|599|594.5|599.1|594.6|599.1|594.6|599|594.5|194
1638148760000|2021-11-29 01:19:20|||||||||70
1638148770000|2021-11-29 01:19:30|599|594.5|599|594.5|599|594.5|599|594.5|229
1638148780000|2021-11-29 01:19:40|598.5|594|598|593.5|598.5|594|598|593.5|701
1638148790000|2021-11-29 01:19:50|597.9|593.4|598.5|594|598.5|594|597.9|593.4|726
1638148800000|2021-11-29 01:20:00|598.6|594.1|599.5|595|599.5|595|598.6|594.1|462
1638148810000|2021-11-29 01:20:10|599.4|594.9|599|594.5|599.4|594.9|599|594.5|288
1638148820000|2021-11-29 01:20:20|598.9|594.4|598.6|594.1|598.9|594.4|598.4|593.9|554
1638148830000|2021-11-29 01:20:30|598.4|593.9|599.1|594.6|599.1|594.6|598.4|593.9|350
1638148840000|2021-11-29 01:20:40|599|594.5|598.6|594.1|599|594.5|598.6|594.1|166
1638148850000|2021-11-29 01:20:50|||||||||214
1638148860000|2021-11-29 01:21:00|598.8|594.3|598.8|594.3|598.8|594.3|598.6|594.1|234
1638148870000|2021-11-29 01:21:10|598.6|594.1|598.6|594.1|598.6|594.1|598.6|594.1|132
1638148880000|2021-11-29 01:21:20|598.5|594|598|593.5|598.5|594|598|593.5|385
1638148890000|2021-11-29 01:21:30|597.6|593.1|597.5|593|597.6|593.1|597.5|593|267
1638148900000|2021-11-29 01:21:40|597.1|592.6|597.1|592.6|597.1|592.6|597.1|592.6|111
1638148910000|2021-11-29 01:21:50|597|592.5|595.6|591.1|597|592.5|595.6|591.1|1296
1638148920000|2021-11-29 01:22:00|595.4|590.9|595.6|591.1|596.1|591.6|595.4|590.9|790
1638148930000|2021-11-29 01:22:10|595.3|590.8|595.6|591.1|595.6|591.1|595.1|590.6|184
1638148940000|2021-11-29 01:22:20|595.3|590.8|595.8|591.3|595.8|591.3|595.1|590.6|614
1638148950000|2021-11-29 01:22:30|595.9|591.4|596.4|591.9|596.4|591.9|595.9|591.4|880
1638148960000|2021-11-29 01:22:40|596.5|592|596.8|592.3|596.9|592.4|596.5|592|339
1638148970000|2021-11-29 01:22:50|596.9|592.4|596.8|592.3|597.2|592.7|596.8|592.3|509
1638148980000|2021-11-29 01:23:00|596.9|592.4|596.8|592.3|596.9|592.4|596.8|592.3|254
1638148990000|2021-11-29 01:23:10|596.6|592.1|595.9|591.4|596.6|592.1|595.9|591.4|202
1638149000000|2021-11-29 01:23:20|595.8|591.3|595.3|590.8|595.8|591.3|595.3|590.8|374
1638149010000|2021-11-29 01:23:30|||||||||256
1638149020000|2021-11-29 01:23:40|594.9|590.4|595.3|590.8|595.3|590.8|594.9|590.4|153
1638149030000|2021-11-29 01:23:50|594.9|590.4|595.4|590.9|595.4|590.9|594.9|590.4|238
1638149040000|2021-11-29 01:24:00|595.3|590.8|595.8|591.3|595.8|591.3|594.8|590.3|598
1638149050000|2021-11-29 01:24:10|596.1|591.6|596.9|592.4|596.9|592.4|596.1|591.6|391
1638149060000|2021-11-29 01:24:20|597.1|592.6|597.8|593.3|597.8|593.3|597.1|592.6|342
1638149070000|2021-11-29 01:24:30|597.4|592.9|596.8|592.3|597.4|592.9|596.4|591.9|477
1638149080000|2021-11-29 01:24:40|596.3|591.8|596.3|591.8|596.3|591.8|596.3|591.8|148
1638149090000|2021-11-29 01:24:50|596.1|591.6|596.3|591.8|596.3|591.8|596.1|591.6|222
1638149100000|2021-11-29 01:25:00|||||||||66
1638149110000|2021-11-29 01:25:10|596.1|591.6|595.3|590.8|596.1|591.6|595.3|590.8|302
1638149120000|2021-11-29 01:25:20|||||||||107
1638149130000|2021-11-29 01:25:30|595.4|590.9|596.3|591.8|596.3|591.8|595.4|590.9|273
1638149140000|2021-11-29 01:25:40|596.1|591.6|595.8|591.3|596.1|591.6|595.8|591.3|108
1638149150000|2021-11-29 01:25:50|||||||||38
1638149160000|2021-11-29 01:26:00|||||||||95
1638149170000|2021-11-29 01:26:10|595.4|590.9|595.3|590.8|595.8|591.3|595.3|590.8|194
1638149180000|2021-11-29 01:26:20|||||||||53
1638149190000|2021-11-29 01:26:30|595.4|590.9|595.8|591.3|595.8|591.3|595.4|590.9|136
1638149200000|2021-11-29 01:26:40|||||||||88
1638149210000|2021-11-29 01:26:50|595.9|591.4|594.9|590.4|595.9|591.4|594.8|590.3|616
1638149220000|2021-11-29 01:27:00|595.3|590.8|595.6|591.1|595.8|591.3|594.8|590.3|198
1638149230000|2021-11-29 01:27:10|595.4|590.9|595.9|591.4|595.9|591.4|595.4|590.9|254
1638149240000|2021-11-29 01:27:20|595.4|590.9|595.8|591.3|595.8|591.3|595.3|590.8|225
1638149250000|2021-11-29 01:27:30|||||||||152
1638149260000|2021-11-29 01:27:40|596.1|591.6|596.3|591.8|596.3|591.8|596.1|591.6|283
1638149270000|2021-11-29 01:27:50|||||||||111
1638149280000|2021-11-29 01:28:00|596.1|591.6|595.3|590.8|596.1|591.6|595.3|590.8|470
1638149290000|2021-11-29 01:28:10|595.4|590.9|596.8|592.3|596.8|592.3|595.4|590.9|377
1638149300000|2021-11-29 01:28:20|596.9|592.4|596.3|591.8|596.9|592.4|596.3|591.8|336
1638149310000|2021-11-29 01:28:30|596.4|591.9|596.8|592.3|596.8|592.3|596.4|591.9|84
1638149320000|2021-11-29 01:28:40|596.6|592.1|596.8|592.3|596.8|592.3|596.4|591.9|146
1638149330000|2021-11-29 01:28:50|||||||||84
1638149340000|2021-11-29 01:29:00|596.9|592.4|597.3|592.8|597.3|592.8|596.9|592.4|219
1638149350000|2021-11-29 01:29:10|||||||||86
1638149360000|2021-11-29 01:29:20|||||||||115
1638149370000|2021-11-29 01:29:30|597.6|593.1|597.4|592.9|597.8|593.3|597.4|592.9|137
1638149380000|2021-11-29 01:29:40|||||||||294
1638149390000|2021-11-29 01:29:50|597.3|592.8|596.3|591.8|597.3|592.8|596.3|591.8|429
1638149400000|2021-11-29 01:30:00|596.1|591.6|595.6|591.1|596.1|591.6|595.6|591.1|325
1638149410000|2021-11-29 01:30:10|595.8|591.3|596.3|591.8|596.3|591.8|595.8|591.3|305
1638149420000|2021-11-29 01:30:20|596.4|591.9|596.3|591.8|596.4|591.9|596.3|591.8|219
1638149430000|2021-11-29 01:30:30|||||||||46
1638149440000|2021-11-29 01:30:40|||||||||31
1638149450000|2021-11-29 01:30:50|596.4|591.9|596.8|592.3|596.8|592.3|596.4|591.9|162
1638149460000|2021-11-29 01:31:00|596.9|592.4|595.9|591.4|596.9|592.4|595.9|591.4|395
1638149470000|2021-11-29 01:31:10|595.8|591.3|595.8|591.3|595.8|591.3|595.8|591.3|305
1638149480000|2021-11-29 01:31:20|||||||||54
1638149490000|2021-11-29 01:31:30|||||||||73
1638149500000|2021-11-29 01:31:40|595.9|591.4|595.8|591.3|595.9|591.4|595.8|591.3|249
1638149510000|2021-11-29 01:31:50|||||||||87
1638149520000|2021-11-29 01:32:00|595.9|591.4|596.3|591.8|596.3|591.8|595.9|591.4|143
1638149530000|2021-11-29 01:32:10|596.4|591.9|597.3|592.8|597.3|592.8|596.4|591.9|582
1638149540000|2021-11-29 01:32:20|597.4|592.9|597.4|592.9|597.4|592.9|597.4|592.9|116
1638149550000|2021-11-29 01:32:30|597.5|593|597.9|593.4|597.9|593.4|597.5|593|414
1638149560000|2021-11-29 01:32:40|598.4|593.9|598.4|593.9|598.8|594.3|598.4|593.9|353
1638149570000|2021-11-29 01:32:50|598.3|593.8|598.3|593.8|598.3|593.8|598.3|593.8|316
1638149580000|2021-11-29 01:33:00|598.4|593.9|597.8|593.3|598.4|593.9|597.8|593.3|585
1638149590000|2021-11-29 01:33:10|597.4|592.9|597.4|592.9|597.8|593.3|597.4|592.9|149
1638149600000|2021-11-29 01:33:20|597.8|593.3|597.4|592.9|597.9|593.4|597.4|592.9|179
1638149610000|2021-11-29 01:33:30|||||||||38
1638149620000|2021-11-29 01:33:40|||||||||67
1638149630000|2021-11-29 01:33:50|597.9|593.4|597.9|593.4|597.9|593.4|597.7|593.2|305
1638149640000|2021-11-29 01:34:00|598|593.5|598.4|593.9|598.4|593.9|598|593.5|364
1638149650000|2021-11-29 01:34:10|598.8|594.3|598.9|594.4|598.9|594.4|598.8|594.3|243
1638149660000|2021-11-29 01:34:20|599|594.5|599.4|594.9|599.4|594.9|599|594.5|222
1638149670000|2021-11-29 01:34:30|599|594.5|599.4|594.9|599.4|594.9|599|594.5|212
1638149680000|2021-11-29 01:34:40|||||||||167
1638149690000|2021-11-29 01:34:50|||||||||161
1638149700000|2021-11-29 01:35:00|599|594.5|598.9|594.4|599|594.5|598.9|594.4|265
1638149710000|2021-11-29 01:35:10|599|594.5|601.3|596.8|601.3|596.8|599|594.5|1322
1638149720000|2021-11-29 01:35:20|601.7|597.2|601.8|597.3|602.1|597.6|601.6|597.1|1045
1638149730000|2021-11-29 01:35:30|||||||||282
1638149740000|2021-11-29 01:35:40|602.1|597.6|602.1|597.6|602.1|597.6|602.1|597.6|212
1638149750000|2021-11-29 01:35:50|601.6|597.1|601.6|597.1|601.6|597.1|601.6|597.1|464
1638149760000|2021-11-29 01:36:00|601.8|597.3|602.3|597.8|602.3|597.8|601.8|597.3|738
1638149770000|2021-11-29 01:36:10|602.1|597.6|601.8|597.3|602.3|597.8|601.8|597.3|461
1638149780000|2021-11-29 01:36:20|601.9|597.4|601.8|597.3|602.3|597.8|601.8|597.3|552
1638149790000|2021-11-29 01:36:30|601.6|597.1|601.8|597.3|602.1|597.6|601.6|597.1|569
1638149800000|2021-11-29 01:36:40|||||||||190
1638149810000|2021-11-29 01:36:50|602.3|597.8|602.8|598.3|602.9|598.4|602.3|597.8|1561
1638149820000|2021-11-29 01:37:00|602.4|597.9|602.9|598.4|602.9|598.4|602.4|597.9|490
1638149830000|2021-11-29 01:37:10|603|598.5|602.9|598.4|603.4|598.9|602.9|598.4|570
1638149840000|2021-11-29 01:37:20|603.3|598.8|603.3|598.8|603.6|599.1|602.9|598.4|332
1638149850000|2021-11-29 01:37:30|603.1|598.6|603.1|598.6|603.3|598.8|603.1|598.6|1050
1638149860000|2021-11-29 01:37:40|||||||||270
1638149870000|2021-11-29 01:37:50|603.5|599|603.5|599|603.6|599.1|603.5|599|502
1638149880000|2021-11-29 01:38:00|603.3|598.8|602.6|598.1|603.3|598.8|602.6|598.1|260
1638149890000|2021-11-29 01:38:10|||||||||113
1638149900000|2021-11-29 01:38:20|602.3|597.8|602.3|597.8|602.3|597.8|602.3|597.8|104
1638149910000|2021-11-29 01:38:30|602.1|597.6|602.6|598.1|602.6|598.1|602.1|597.6|401
1638149920000|2021-11-29 01:38:40|602.3|597.8|602.6|598.1|602.6|598.1|602.3|597.8|39
1638149930000|2021-11-29 01:38:50|||||||||201
1638149940000|2021-11-29 01:39:00|602.5|598|602.3|597.8|602.5|598|602.3|597.8|87
1638149950000|2021-11-29 01:39:10|602.4|597.9|603.1|598.6|603.1|598.6|602.4|597.9|412
1638149960000|2021-11-29 01:39:20|603.3|598.8|604.1|599.6|604.1|599.6|603.3|598.8|681
1638149970000|2021-11-29 01:39:30|604|599.5|604.1|599.6|604.1|599.6|604|599.5|327
1638149980000|2021-11-29 01:39:40|604.3|599.8|604.6|600.1|604.6|600.1|604.3|599.8|824
1638149990000|2021-11-29 01:39:50|604.3|599.8|604.1|599.6|604.3|599.8|604.1|599.6|396
1638150000000|2021-11-29 01:40:00|604|599.5|604|599.5|604|599.5|604|599.5|275
1638150010000|2021-11-29 01:40:10|603.6|599.1|602.8|598.3|603.6|599.1|602.8|598.3|222
1638150020000|2021-11-29 01:40:20|602.6|598.1|602.6|598.1|602.6|598.1|602.6|598.1|207
1638150030000|2021-11-29 01:40:30|||||||||179
1638150040000|2021-11-29 01:40:40|602.3|597.8|602.1|597.6|602.3|597.8|602.1|597.6|292
1638150050000|2021-11-29 01:40:50|602.3|597.8|602.1|597.6|602.3|597.8|602.1|597.6|324
1638150060000|2021-11-29 01:41:00|602|597.5|601.8|597.3|602|597.5|601.5|597|396
1638150070000|2021-11-29 01:41:10|||||||||67
1638150080000|2021-11-29 01:41:20|601.6|597.1|601.8|597.3|601.9|597.4|601.6|597.1|447
1638150090000|2021-11-29 01:41:30|601.4|596.9|601.8|597.3|601.8|597.3|601.3|596.8|349
1638150100000|2021-11-29 01:41:40|601.6|597.1|600.9|596.4|601.6|597.1|600.9|596.4|404
1638150110000|2021-11-29 01:41:50|601.3|596.8|600.8|596.3|601.3|596.8|600.8|596.3|241
1638150120000|2021-11-29 01:42:00|600.4|595.9|600.8|596.3|600.9|596.4|600.4|595.9|331
1638150130000|2021-11-29 01:42:10|600.9|596.4|600.9|596.4|601.1|596.6|600.8|596.3|347
1638150140000|2021-11-29 01:42:20|601.3|596.8|601.9|597.4|601.9|597.4|601.3|596.8|1143
1638150150000|2021-11-29 01:42:30|601.8|597.3|601.9|597.4|601.9|597.4|601.4|596.9|271
1638150160000|2021-11-29 01:42:40|601.8|597.3|601.3|596.8|601.8|597.3|600.9|596.4|260
1638150170000|2021-11-29 01:42:50|||||||||56
1638150180000|2021-11-29 01:43:00|601.4|596.9|601.8|597.3|601.8|597.3|601.4|596.9|173
1638150190000|2021-11-29 01:43:10|601.9|597.4|602.8|598.3|602.8|598.3|601.9|597.4|714
1638150200000|2021-11-29 01:43:20|602.3|597.8|602.3|597.8|602.3|597.8|601.9|597.4|314
1638150210000|2021-11-29 01:43:30|602.4|597.9|602.4|597.9|602.8|598.3|602.4|597.9|176
1638150220000|2021-11-29 01:43:40|602.3|597.8|602.4|597.9|602.4|597.9|602.3|597.8|195
1638150230000|2021-11-29 01:43:50|602.5|598|602.4|597.9|602.9|598.4|602.4|597.9|428
1638150240000|2021-11-29 01:44:00|||||||||102
1638150250000|2021-11-29 01:44:10|602.5|598|602.9|598.4|602.9|598.4|602.5|598|501
1638150260000|2021-11-29 01:44:20|603|598.5|603|598.5|603|598.5|603|598.5|297
1638150270000|2021-11-29 01:44:30|||||||||511
1638150280000|2021-11-29 01:44:40|602.9|598.4|602.5|598|603|598.5|602.5|598|349
1638150290000|2021-11-29 01:44:50|602.2|597.7|602.5|598|602.5|598|602.2|597.7|75
1638150300000|2021-11-29 01:45:00|602.4|597.9|602.3|597.8|602.4|597.9|602.3|597.8|541
1638150310000|2021-11-29 01:45:10|602|597.5|602|597.5|602.5|598|602|597.5|385
1638150320000|2021-11-29 01:45:20|602.2|597.7|602.5|598|602.5|598|602.2|597.7|236
1638150330000|2021-11-29 01:45:30|||||||||121
1638150340000|2021-11-29 01:45:40|602.4|597.9|602.5|598|602.5|598|602.4|597.9|322
1638150350000|2021-11-29 01:45:50|602.4|597.9|601.9|597.4|602.4|597.9|601.9|597.4|273
1638150360000|2021-11-29 01:46:00|||||||||29
1638150370000|2021-11-29 01:46:10|601.5|597|601.4|596.9|601.9|597.4|601.4|596.9|271
1638150380000|2021-11-29 01:46:20|||||||||114
1638150390000|2021-11-29 01:46:30|||||||||39
1638150400000|2021-11-29 01:46:40|601.2|596.7|601|596.5|601.4|596.9|601|596.5|50
1638150410000|2021-11-29 01:46:50|601.4|596.9|601.5|597|601.5|597|601.4|596.9|322
1638150420000|2021-11-29 01:47:00|601.4|596.9|601.6|597.1|601.6|597.1|601|596.5|376
1638150430000|2021-11-29 01:47:10|601.7|597.2|602|597.5|602|597.5|601.7|597.2|96
1638150440000|2021-11-29 01:47:20|602.2|597.7|602.2|597.7|602.2|597.7|602.2|597.7|150
1638150450000|2021-11-29 01:47:30|602|597.5|601.5|597|602|597.5|601.5|597|494
1638150460000|2021-11-29 01:47:40|||||||||143
1638150470000|2021-11-29 01:47:50|||||||||106
1638150480000|2021-11-29 01:48:00|601.7|597.2|602|597.5|602|597.5|601.7|597.2|238
1638150490000|2021-11-29 01:48:10|601.9|597.4|602.9|598.4|602.9|598.4|601.9|597.4|255
1638150500000|2021-11-29 01:48:20|||||||||27
1638150510000|2021-11-29 01:48:30|602.8|598.3|602.8|598.3|602.8|598.3|602.8|598.3|124
1638150520000|2021-11-29 01:48:40|602.4|597.9|602.4|597.9|602.4|597.9|602.4|597.9|76
1638150530000|2021-11-29 01:48:50|602.3|597.8|601.9|597.4|602.3|597.8|601.9|597.4|145
1638150540000|2021-11-29 01:49:00|||||||||33
1638150550000|2021-11-29 01:49:10|601.4|596.9|600.9|596.4|601.4|596.9|600.9|596.4|459
1638150560000|2021-11-29 01:49:20|600.8|596.3|600.5|596|600.8|596.3|600.5|596|554
1638150570000|2021-11-29 01:49:30|600.4|595.9|600.5|596|600.5|596|600.2|595.7|263
1638150580000|2021-11-29 01:49:40|601|596.5|601|596.5|601|596.5|601|596.5|309
1638150590000|2021-11-29 01:49:50|601.2|596.7|601|596.5|601.2|596.7|601|596.5|194
1638150600000|2021-11-29 01:50:00|601.2|596.7|601|596.5|601.5|597|601|596.5|198
1638150610000|2021-11-29 01:50:10|600.7|596.2|600.7|596.2|600.7|596.2|600.7|596.2|73
1638150620000|2021-11-29 01:50:20|||||||||84
1638150630000|2021-11-29 01:50:30|||||||||59
1638150640000|2021-11-29 01:50:40|601|596.5|601|596.5|601|596.5|600.7|596.2|63
1638150650000|2021-11-29 01:50:50|601.2|596.7|601.2|596.7|601.2|596.7|601.2|596.7|90
1638150660000|2021-11-29 01:51:00|601.5|597|601.7|597.2|601.7|597.2|601.5|597|264
1638150670000|2021-11-29 01:51:10|601.5|597|601|596.5|601.6|597.1|601|596.5|300
1638150680000|2021-11-29 01:51:20|601.2|596.7|600.5|596|601.2|596.7|600.5|596|394
1638150690000|2021-11-29 01:51:30|600.2|595.7|599.3|594.8|600.2|595.7|599.3|594.8|183
1638150700000|2021-11-29 01:51:40|599.7|595.2|600|595.5|600.3|595.8|599.7|595.2|962
1638150710000|2021-11-29 01:51:50|599.8|595.3|599.3|594.8|599.8|595.3|599.3|594.8|308
1638150720000|2021-11-29 01:52:00|599.5|595|599.3|594.8|599.7|595.2|599.3|594.8|289
1638150730000|2021-11-29 01:52:10|599.2|594.7|598.2|593.7|599.2|594.7|598.2|593.7|671
1638150740000|2021-11-29 01:52:20|598.3|593.8|598.2|593.7|598.3|593.8|598.2|593.7|410
1638150750000|2021-11-29 01:52:30|598.3|593.8|599.1|594.6|599.1|594.6|598.3|593.8|164
1638150760000|2021-11-29 01:52:40|599.2|594.7|599.7|595.2|599.7|595.2|599.2|594.7|430
1638150770000|2021-11-29 01:52:50|599.2|594.7|598.7|594.2|599.2|594.7|598.3|593.8|571
1638150780000|2021-11-29 01:53:00|598.6|594.1|598.7|594.2|598.8|594.3|598.3|593.8|491
1638150790000|2021-11-29 01:53:10|598.3|593.8|597.8|593.3|598.3|593.8|597.8|593.3|255
1638150800000|2021-11-29 01:53:20|597.5|593|597.3|592.8|597.5|593|597.1|592.6|607
1638150810000|2021-11-29 01:53:30|597.5|593|597|592.5|597.8|593.3|597|592.5|631
1638150820000|2021-11-29 01:53:40|597.3|592.8|597.8|593.3|597.8|593.3|597.3|592.8|223
1638150830000|2021-11-29 01:53:50|598|593.5|598.3|593.8|598.3|593.8|598|593.5|335
1638150840000|2021-11-29 01:54:00|598|593.5|597.8|593.3|598|593.5|597.8|593.3|77
1638150850000|2021-11-29 01:54:10|598|593.5|597.8|593.3|598.2|593.7|597.8|593.3|61
1638150860000|2021-11-29 01:54:20|||||||||26
1638150870000|2021-11-29 01:54:30|598|593.5|598|593.5|598.3|593.8|598|593.5|241
1638150880000|2021-11-29 01:54:40|598.3|593.8|598.8|594.3|598.8|594.3|598.3|593.8|359
1638150890000|2021-11-29 01:54:50|||||||||83
1638150900000|2021-11-29 01:55:00|598.7|594.2|598.3|593.8|598.7|594.2|598.3|593.8|246
1638150910000|2021-11-29 01:55:10|||||||||112
1638150920000|2021-11-29 01:55:20|598.2|593.7|597.5|593|598.2|593.7|597.5|593|198
1638150930000|2021-11-29 01:55:30|597|592.5|597|592.5|597|592.5|597|592.5|804
1638150940000|2021-11-29 01:55:40|596.5|592|596.1|591.6|596.6|592.1|596.1|591.6|883
1638150950000|2021-11-29 01:55:50|596.5|592|596.5|592|596.5|592|596.5|592|88
1638150960000|2021-11-29 01:56:00|596.6|592.1|597|592.5|597|592.5|596.6|592.1|212
1638150970000|2021-11-29 01:56:10|597.1|592.6|597.5|593|597.5|593|597.1|592.6|236
1638150980000|2021-11-29 01:56:20|597.3|592.8|597|592.5|597.3|592.8|597|592.5|146
1638150990000|2021-11-29 01:56:30|596.8|592.3|597|592.5|597|592.5|596.5|592|329
1638151000000|2021-11-29 01:56:40|596.9|592.4|597|592.5|597|592.5|596.5|592|304
1638151010000|2021-11-29 01:56:50|597.3|592.8|597|592.5|597.3|592.8|597|592.5|51
1638151020000|2021-11-29 01:57:00|597.1|592.6|596.8|592.3|597.3|592.8|596.8|592.3|146
1638151030000|2021-11-29 01:57:10|596.5|592|596.5|592|596.5|592|596.5|592|20
1638151040000|2021-11-29 01:57:20|||||||||244
1638151050000|2021-11-29 01:57:30|596.6|592.1|597.5|593|597.5|593|596.6|592.1|219
1638151060000|2021-11-29 01:57:40|597.8|593.3|598|593.5|598|593.5|597.8|593.3|139
1638151070000|2021-11-29 01:57:50|||||||||136
1638151080000|2021-11-29 01:58:00|597.8|593.3|597|592.5|597.8|593.3|597|592.5|286
1638151090000|2021-11-29 01:58:10|597.1|592.6|597|592.5|597.3|592.8|597|592.5|42
1638151100000|2021-11-29 01:58:20|596.8|592.3|596.5|592|596.8|592.3|596.5|592|134
1638151110000|2021-11-29 01:58:30|596.1|591.6|596.1|591.6|596.1|591.6|596.1|591.6|110
1638151120000|2021-11-29 01:58:40|||||||||76
1638151130000|2021-11-29 01:58:50|596.5|592|596.1|591.6|596.5|592|596.1|591.6|26
1638151140000|2021-11-29 01:59:00|596.5|592|596.8|592.3|597|592.5|596.5|592|334
1638151150000|2021-11-29 01:59:10|597|592.5|597.5|593|597.5|593|597|592.5|173
1638151160000|2021-11-29 01:59:20|597.8|593.3|597.8|593.3|597.8|593.3|597.8|593.3|24
1638151170000|2021-11-29 01:59:30|598|593.5|598|593.5|598|593.5|598|593.5|214
1638151180000|2021-11-29 01:59:40|||||||||58
1638151190000|2021-11-29 01:59:50|597.8|593.3|597.8|593.3|597.8|593.3|597.8|593.3|130
1638151200000|2021-11-29 02:00:00|597.5|593|596.5|592|597.5|593|596.5|592|386
1638151210000|2021-11-29 02:00:10|||||||||35
1638151220000|2021-11-29 02:00:20|596.6|592.1|597.5|593|597.5|593|596.6|592.1|388
1638151230000|2021-11-29 02:00:30|||||||||110
1638151240000|2021-11-29 02:00:40|||||||||161
1638151250000|2021-11-29 02:00:50|597.8|593.3|598|593.5|598|593.5|597.6|593.1|261
1638151260000|2021-11-29 02:01:00|||||||||72
1638151270000|2021-11-29 02:01:10|598.1|593.6|598.5|594|598.8|594.3|598.1|593.6|202
1638151280000|2021-11-29 02:01:20|598.8|594.3|598.5|594|598.8|594.3|598.5|594|112
1638151290000|2021-11-29 02:01:30|598.8|594.3|599|594.5|599|594.5|598.8|594.3|294
1638151300000|2021-11-29 02:01:40|599.1|594.6|600|595.5|600|595.5|599|594.5|444
1638151310000|2021-11-29 02:01:50|599.8|595.3|599.8|595.3|599.8|595.3|599.5|595|161
1638151320000|2021-11-29 02:02:00|599.5|595|599.5|595|599.5|595|599.5|595|115
1638151330000|2021-11-29 02:02:10|599.3|594.8|598|593.5|599.3|594.8|598|593.5|552
1638151340000|2021-11-29 02:02:20|598.1|593.6|598.3|593.8|598.5|594|598.1|593.6|300
1638151350000|2021-11-29 02:02:30|||||||||36
1638151360000|2021-11-29 02:02:40|598.5|594|598.8|594.3|598.8|594.3|598.5|594|92
1638151370000|2021-11-29 02:02:50|598.7|594.2|598.8|594.3|598.8|594.3|598.3|593.8|186
1638151380000|2021-11-29 02:03:00|||||||||35
1638151390000|2021-11-29 02:03:10|||||||||13
1638151400000|2021-11-29 02:03:20|||||||||42
1638151410000|2021-11-29 02:03:30|||||||||10
1638151420000|2021-11-29 02:03:40|599|594.5|599|594.5|599|594.5|599|594.5|192
1638151430000|2021-11-29 02:03:50|599.3|594.8|599.3|594.8|599.3|594.8|599.3|594.8|48
1638151440000|2021-11-29 02:04:00|||||||||42
1638151450000|2021-11-29 02:04:10|599.2|594.7|598.8|594.3|599.2|594.7|598.8|594.3|139
1638151460000|2021-11-29 02:04:20|||||||||26
1638151470000|2021-11-29 02:04:30|599|594.5|599.3|594.8|599.3|594.8|599|594.5|150
1638151480000|2021-11-29 02:04:40|||||||||56
1638151490000|2021-11-29 02:04:50|||||||||19
1638151500000|2021-11-29 02:05:00|||||||||186
1638151510000|2021-11-29 02:05:10|599.2|594.7|598.5|594|599.2|594.7|598.5|594|257
1638151520000|2021-11-29 02:05:20|598.3|593.8|597|592.5|598.3|593.8|597|592.5|493
1638151530000|2021-11-29 02:05:30|596.8|592.3|597.3|592.8|597.3|592.8|596.8|592.3|228
1638151540000|2021-11-29 02:05:40|||||||||83
1638151550000|2021-11-29 02:05:50|||||||||34
1638151560000|2021-11-29 02:06:00|597|592.5|597|592.5|597|592.5|597|592.5|291
1638151570000|2021-11-29 02:06:10|597.5|593|597.3|592.8|597.5|593|597.3|592.8|189
1638151580000|2021-11-29 02:06:20|||||||||32
1638151590000|2021-11-29 02:06:30|597.5|593|597.8|593.3|597.8|593.3|597.5|593|89
1638151600000|2021-11-29 02:06:40|||||||||82
1638151610000|2021-11-29 02:06:50|598|593.5|598|593.5|598|593.5|598|593.5|47
1638151620000|2021-11-29 02:07:00|598.3|593.8|598.3|593.8|598.3|593.8|598.3|593.8|30
1638151630000|2021-11-29 02:07:10|598.5|594|598.3|593.8|598.8|594.3|598.3|593.8|241
1638151640000|2021-11-29 02:07:20|598.5|594|598.8|594.3|598.8|594.3|598.5|594|137
1638151650000|2021-11-29 02:07:30|||||||||27
1638151660000|2021-11-29 02:07:40|||||||||65
1638151670000|2021-11-29 02:07:50|598.7|594.2|598.3|593.8|598.7|594.2|598.3|593.8|74
1638151680000|2021-11-29 02:08:00|||||||||35
1638151690000|2021-11-29 02:08:10|598.2|593.7|598.3|593.8|598.3|593.8|598.2|593.7|155
1638151700000|2021-11-29 02:08:20|||||||||11
1638151710000|2021-11-29 02:08:30|598.5|594|598.3|593.8|598.5|594|598.3|593.8|40
1638151720000|2021-11-29 02:08:40|598.2|593.7|598.3|593.8|598.3|593.8|598.2|593.7|245
1638151730000|2021-11-29 02:08:50|||||||||20
1638151740000|2021-11-29 02:09:00|598.2|593.7|598.2|593.7|598.2|593.7|598.2|593.7|76
1638151750000|2021-11-29 02:09:10|597.8|593.3|597.8|593.3|597.8|593.3|597.8|593.3|14
1638151760000|2021-11-29 02:09:20|598.2|593.7|597.7|593.2|598.2|593.7|597.7|593.2|202
1638151770000|2021-11-29 02:09:30|597.8|593.3|598.2|593.7|598.7|594.2|597.8|593.3|308
1638151780000|2021-11-29 02:09:40|598.3|593.8|598.3|593.8|598.3|593.8|598.3|593.8|193
1638151790000|2021-11-29 02:09:50|598.5|594|598.3|593.8|598.5|594|598.3|593.8|16
1638151800000|2021-11-29 02:10:00|598.2|593.7|598.2|593.7|598.2|593.7|598.2|593.7|107
1638151810000|2021-11-29 02:10:10|597.8|593.3|598.3|593.8|598.3|593.8|597.8|593.3|141
1638151820000|2021-11-29 02:10:20|598.5|594|598.8|594.3|598.8|594.3|598.5|594|267
1638151830000|2021-11-29 02:10:30|598.7|594.2|598.3|593.8|598.7|594.2|598.3|593.8|100
1638151840000|2021-11-29 02:10:40|||||||||17
1638151850000|2021-11-29 02:10:50|||||||||9
1638151860000|2021-11-29 02:11:00|||||||||16
1638151870000|2021-11-29 02:11:10|||||||||38
1638151880000|2021-11-29 02:11:20|598.5|594|598.8|594.3|598.8|594.3|598.5|594|154
1638151890000|2021-11-29 02:11:30|||||||||55
1638151900000|2021-11-29 02:11:40|598.7|594.2|598.2|593.7|598.7|594.2|598.2|593.7|353
1638151910000|2021-11-29 02:11:50|597.8|593.3|598.3|593.8|598.3|593.8|597.8|593.3|86
1638151920000|2021-11-29 02:12:00|||||||||10
1638151930000|2021-11-29 02:12:10|||||||||30
1638151950000|2021-11-29 02:12:30|||||||||6
1638151960000|2021-11-29 02:12:40|598.2|593.7|597.8|593.3|598.2|593.7|597.8|593.3|90
1638151970000|2021-11-29 02:12:50|||||||||18
1638151980000|2021-11-29 02:13:00|597.7|593.2|597.3|592.8|597.7|593.2|597.3|592.8|151
1638151990000|2021-11-29 02:13:10|||||||||175
1638152000000|2021-11-29 02:13:20|597.2|592.7|596.2|591.7|597.2|592.7|596.2|591.7|928
1638152010000|2021-11-29 02:13:30|596.1|591.6|596.2|591.7|596.2|591.7|596.1|591.6|233
1638152020000|2021-11-29 02:13:40|596.3|591.8|597.3|592.8|597.3|592.8|596.3|591.8|554
1638152030000|2021-11-29 02:13:50|597.7|593.2|597.3|592.8|597.7|593.2|597.2|592.7|230
1638152040000|2021-11-29 02:14:00|597.7|593.2|597.7|593.2|597.7|593.2|597.7|593.2|48
1638152050000|2021-11-29 02:14:10|597.3|592.8|597.2|592.7|597.3|592.8|597.2|592.7|124
1638152060000|2021-11-29 02:14:20|||||||||28
1638152070000|2021-11-29 02:14:30|||||||||79
1638152080000|2021-11-29 02:14:40|596.7|592.2|596.7|592.2|596.7|592.2|596.7|592.2|106
1638152090000|2021-11-29 02:14:50|596.8|592.3|596.7|592.2|597.2|592.7|596.7|592.2|239
1638153000000|2021-11-29 02:30:00|596.2|591.7|596.2|591.7|596.7|592.2|596.2|591.7|353
1638153010000|2021-11-29 02:30:10|596|591.5|596.7|592.2|596.7|592.2|596|591.5|150
1638153020000|2021-11-29 02:30:20|596.8|592.3|596.8|592.3|596.8|592.3|596.8|592.3|138
1638153030000|2021-11-29 02:30:30|597.2|592.7|597.3|592.8|597.3|592.8|597.2|592.7|408
1638153040000|2021-11-29 02:30:40|597.7|593.2|598.2|593.7|598.2|593.7|597.7|593.2|161
1638153050000|2021-11-29 02:30:50|598.4|593.9|598.6|594.1|598.6|594.1|598.2|593.7|45
1638153060000|2021-11-29 02:31:00|598.7|594.2|598.7|594.2|598.7|594.2|598.7|594.2|219
1638153070000|2021-11-29 02:31:10|598.6|594.1|599.4|594.9|599.4|594.9|598.6|594.1|755
1638153080000|2021-11-29 02:31:20|599.2|594.7|598.7|594.2|599.2|594.7|598.7|594.2|168
1638153090000|2021-11-29 02:31:30|598.8|594.3|599.2|594.7|599.2|594.7|598.8|594.3|281
1638153100000|2021-11-29 02:31:40|599.4|594.9|599.2|594.7|599.6|595.1|599.2|594.7|61
1638153110000|2021-11-29 02:31:50|599.1|594.6|599.1|594.6|599.1|594.6|599.1|594.6|95
1638153120000|2021-11-29 02:32:00|||||||||65
1638153130000|2021-11-29 02:32:10|599.2|594.7|599.6|595.1|599.6|595.1|599.2|594.7|90
1638153140000|2021-11-29 02:32:20|599.9|595.4|600.1|595.6|600.1|595.6|599.9|595.4|354
1638153150000|2021-11-29 02:32:30|600.4|595.9|600.4|595.9|600.6|596.1|600.4|595.9|471
1638153160000|2021-11-29 02:32:40|600.6|596.1|600.1|595.6|600.6|596.1|600.1|595.6|318
1638153170000|2021-11-29 02:32:50|599.9|595.4|599.6|595.1|599.9|595.4|599.6|595.1|198
1638153180000|2021-11-29 02:33:00|599.4|594.9|599.4|594.9|599.4|594.9|599.4|594.9|215
1638153190000|2021-11-29 02:33:10|599.1|594.6|599.1|594.6|599.1|594.6|599.1|594.6|16
1638153200000|2021-11-29 02:33:20|599.4|594.9|599.9|595.4|599.9|595.4|599.4|594.9|146
1638153210000|2021-11-29 02:33:30|||||||||12
1638153220000|2021-11-29 02:33:40|599.8|595.3|599.9|595.4|599.9|595.4|599.4|594.9|234
1638153230000|2021-11-29 02:33:50|||||||||13
1638153240000|2021-11-29 02:34:00|||||||||60
1638153250000|2021-11-29 02:34:10|600.1|595.6|600.9|596.4|600.9|596.4|600.1|595.6|249
1638153260000|2021-11-29 02:34:20|||||||||62
1638153270000|2021-11-29 02:34:30|600.8|596.3|600.9|596.4|600.9|596.4|600.4|595.9|289
1638153280000|2021-11-29 02:34:40|601.1|596.6|601.1|596.6|601.1|596.6|601.1|596.6|272
1638153290000|2021-11-29 02:34:50|600.9|596.4|600.4|595.9|601.1|596.6|600.4|595.9|255
1638153300000|2021-11-29 02:35:00|||||||||148
1638153310000|2021-11-29 02:35:10|600.3|595.8|600.3|595.8|600.3|595.8|600.3|595.8|116
1638153320000|2021-11-29 02:35:20|599.9|595.4|600.8|596.3|601|596.5|599.9|595.4|168
1638153330000|2021-11-29 02:35:30|600.4|595.9|600.4|595.9|600.4|595.9|600.4|595.9|20
1638153340000|2021-11-29 02:35:40|600.6|596.1|600.9|596.4|600.9|596.4|600.6|596.1|151
1638153350000|2021-11-29 02:35:50|600.8|596.3|600.4|595.9|600.8|596.3|600.4|595.9|158
1638153360000|2021-11-29 02:36:00|||||||||38
1638153370000|2021-11-29 02:36:10|600.8|596.3|600.4|595.9|600.8|596.3|600.4|595.9|26
1638153380000|2021-11-29 02:36:20|600.8|596.3|600.8|596.3|600.8|596.3|600.8|596.3|96
1638153390000|2021-11-29 02:36:30|||||||||22
1638153400000|2021-11-29 02:36:40|||||||||39
1638153410000|2021-11-29 02:36:50|600.4|595.9|600.3|595.8|600.4|595.9|600.3|595.8|179
1638153420000|2021-11-29 02:37:00|600.4|595.9|600.9|596.4|600.9|596.4|600.4|595.9|264
1638153430000|2021-11-29 02:37:10|601.3|596.8|601.4|596.9|601.4|596.9|601.3|596.8|331
1638153440000|2021-11-29 02:37:20|601.8|597.3|601.4|596.9|601.9|597.4|601.4|596.9|632
1638153450000|2021-11-29 02:37:30|601.8|597.3|601.8|597.3|601.8|597.3|601.8|597.3|223
1638153460000|2021-11-29 02:37:40|601.9|597.4|602.3|597.8|602.3|597.8|601.8|597.3|210
1638153470000|2021-11-29 02:37:50|602.4|597.9|602.4|597.9|602.4|597.9|602.4|597.9|229
1638153480000|2021-11-29 02:38:00|602.8|598.3|602.4|597.9|602.8|598.3|602.4|597.9|273
1638153490000|2021-11-29 02:38:10|602.3|597.8|602.4|597.9|602.8|598.3|602.3|597.8|289
1638153500000|2021-11-29 02:38:20|||||||||99
1638153510000|2021-11-29 02:38:30|||||||||128
1638153520000|2021-11-29 02:38:40|602.6|598.1|602.3|597.8|602.6|598.1|602.3|597.8|233
1638153530000|2021-11-29 02:38:50|602.7|598.2|602.4|597.9|602.8|598.3|602.4|597.9|232
1638153540000|2021-11-29 02:39:00|602.6|598.1|602.3|597.8|602.8|598.3|602.3|597.8|212
1638153550000|2021-11-29 02:39:10|||||||||91
1638153560000|2021-11-29 02:39:20|||||||||45
1638153570000|2021-11-29 02:39:30|602.5|598|602.8|598.3|602.8|598.3|602.5|598|248
1638153580000|2021-11-29 02:39:40|602.6|598.1|602.8|598.3|602.8|598.3|602.6|598.1|732
1638153590000|2021-11-29 02:39:50|603.1|598.6|603.3|598.8|603.3|598.8|603.1|598.6|462
1638153600000|2021-11-29 02:40:00|||||||||178
1638153610000|2021-11-29 02:40:10|603.4|598.9|603.4|598.9|603.4|598.9|603.4|598.9|316
1638153620000|2021-11-29 02:40:20|603.6|599.1|603.8|599.3|603.9|599.4|603.6|599.1|1038
1638153630000|2021-11-29 02:40:30|603.3|598.8|603.8|599.3|603.8|599.3|603.1|598.6|364
1638153640000|2021-11-29 02:40:40|603.4|598.9|603.9|599.4|604|599.5|603.4|598.9|854
1638153650000|2021-11-29 02:40:50|603.7|599.2|603.9|599.4|603.9|599.4|603.4|598.9|679
1638153660000|2021-11-29 02:41:00|603.6|599.1|603.4|598.9|603.6|599.1|603.1|598.6|480
1638153670000|2021-11-29 02:41:10|603.2|598.7|602.9|598.4|603.2|598.7|602.9|598.4|192
1638153680000|2021-11-29 02:41:20|||||||||119
1638153690000|2021-11-29 02:41:30|602.6|598.1|602.6|598.1|602.6|598.1|602.4|597.9|237
1638153700000|2021-11-29 02:41:40|||||||||150
1638153710000|2021-11-29 02:41:50|602.7|598.2|603.1|598.6|603.1|598.6|602.7|598.2|178
1638153720000|2021-11-29 02:42:00|||||||||52
1638153730000|2021-11-29 02:42:10|602.6|598.1|602.6|598.1|602.6|598.1|602.6|598.1|154
1638153740000|2021-11-29 02:42:20|602.4|597.9|602.1|597.6|602.4|597.9|602.1|597.6|186
1638153750000|2021-11-29 02:42:30|602.6|598.1|602.9|598.4|602.9|598.4|602.6|598.1|337
1638153760000|2021-11-29 02:42:40|602.6|598.1|602.6|598.1|602.6|598.1|602.6|598.1|28
1638153770000|2021-11-29 02:42:50|||||||||73
1638153780000|2021-11-29 02:43:00|603.1|598.6|603.1|598.6|603.1|598.6|603.1|598.6|331
1638153790000|2021-11-29 02:43:10|603.4|598.9|604.4|599.9|604.7|600.2|603.4|598.9|1938
1638153800000|2021-11-29 02:43:20|604.1|599.6|604.4|599.9|604.4|599.9|604.1|599.6|221
1638153810000|2021-11-29 02:43:30|604.8|600.3|604.4|599.9|604.9|600.4|604.4|599.9|371
1638153820000|2021-11-29 02:43:40|604.3|599.8|603.9|599.4|604.3|599.8|603.9|599.4|215
1638153830000|2021-11-29 02:43:50|604.3|599.8|604.3|599.8|604.3|599.8|603.8|599.3|272
1638153840000|2021-11-29 02:44:00|||||||||89
1638153850000|2021-11-29 02:44:10|603.9|599.4|603.9|599.4|603.9|599.4|603.9|599.4|57
1638153860000|2021-11-29 02:44:20|603.8|599.3|603.3|598.8|603.8|599.3|603.3|598.8|381
1638153870000|2021-11-29 02:44:30|603.4|598.9|603.4|598.9|603.8|599.3|603.4|598.9|146
1638153880000|2021-11-29 02:44:40|603.3|598.8|603.3|598.8|603.3|598.8|603.3|598.8|215
1638153890000|2021-11-29 02:44:50|603.4|598.9|603.4|598.9|603.4|598.9|603.4|598.9|134
1638153900000|2021-11-29 02:45:00|603.6|599.1|604.4|599.9|604.4|599.9|603.6|599.1|542
1638153910000|2021-11-29 02:45:10|604.3|599.8|603.9|599.4|604.3|599.8|603.9|599.4|238
1638153920000|2021-11-29 02:45:20|604.3|599.8|604.3|599.8|604.3|599.8|604.3|599.8|397
1638153930000|2021-11-29 02:45:30|||||||||72
1638153940000|2021-11-29 02:45:40|604.4|599.9|604.8|600.3|604.9|600.4|604.4|599.9|468
1638153950000|2021-11-29 02:45:50|605|600.5|604.8|600.3|605.3|600.8|604.8|600.3|502
1638153960000|2021-11-29 02:46:00|605|600.5|605.8|601.3|605.8|601.3|605|600.5|1741
1638153970000|2021-11-29 02:46:10|605.9|601.4|605.3|600.8|605.9|601.4|604.8|600.3|727
1638153980000|2021-11-29 02:46:20|605.2|600.7|604.8|600.3|605.2|600.7|604.8|600.3|386
1638153990000|2021-11-29 02:46:30|605.3|600.8|605.3|600.8|605.3|600.8|605.3|600.8|393
1638154000000|2021-11-29 02:46:40|605.8|601.3|605.8|601.3|605.8|601.3|605.8|601.3|404
1638154010000|2021-11-29 02:46:50|605.3|600.8|604.8|600.3|605.3|600.8|604.8|600.3|491
1638154020000|2021-11-29 02:47:00|||||||||111
1638154030000|2021-11-29 02:47:10|||||||||53
1638154040000|2021-11-29 02:47:20|||||||||85
1638154050000|2021-11-29 02:47:30|||||||||42
1638154060000|2021-11-29 02:47:40|605|600.5|604.8|600.3|605.1|600.6|604.8|600.3|302
1638154070000|2021-11-29 02:47:50|||||||||40
1638154080000|2021-11-29 02:48:00|||||||||21
1638154090000|2021-11-29 02:48:10|||||||||91
1638154100000|2021-11-29 02:48:20|604.6|600.1|604.3|599.8|604.6|600.1|604.3|599.8|171
1638154110000|2021-11-29 02:48:30|604.1|599.6|604.1|599.6|604.1|599.6|604.1|599.6|280
1638154120000|2021-11-29 02:48:40|604.3|599.8|604.6|600.1|604.8|600.3|604.3|599.8|302
1638154130000|2021-11-29 02:48:50|||||||||28
1638154140000|2021-11-29 02:49:00|604.1|599.6|604.6|600.1|604.6|600.1|604.1|599.6|256
1638154150000|2021-11-29 02:49:10|604.5|600|604.3|599.8|604.5|600|604.3|599.8|100
1638154160000|2021-11-29 02:49:20|||||||||29
1638154170000|2021-11-29 02:49:30|604.4|599.9|604.8|600.3|604.8|600.3|604.4|599.9|311
1638154180000|2021-11-29 02:49:40|604.6|600.1|604.8|600.3|604.8|600.3|604.6|600.1|183
1638154190000|2021-11-29 02:49:50|605.1|600.6|605.6|601.1|605.6|601.1|605.1|600.6|278
1638154200000|2021-11-29 02:50:00|||||||||136
1638154210000|2021-11-29 02:50:10|605.3|600.8|605.6|601.1|605.6|601.1|605.3|600.8|186
1638154220000|2021-11-29 02:50:20|605.2|600.7|606.1|601.6|606.1|601.6|605.2|600.7|498
1638154230000|2021-11-29 02:50:30|605.8|601.3|607.1|602.6|607.1|602.6|605.8|601.3|1378
1638154240000|2021-11-29 02:50:40|607.3|602.8|606.6|602.1|607.3|602.8|606.6|602.1|566
1638154250000|2021-11-29 02:50:50|607|602.5|607|602.5|607.1|602.6|607|602.5|598
1638154260000|2021-11-29 02:51:00|607.1|602.6|607.3|602.8|607.3|602.8|607.1|602.6|967
1638154270000|2021-11-29 02:51:10|607.6|603.1|607.1|602.6|607.6|603.1|607.1|602.6|838
1638154280000|2021-11-29 02:51:20|607.5|603|607.5|603|607.5|603|607|602.5|539
1638154290000|2021-11-29 02:51:30|607|602.5|606|601.5|607|602.5|606|601.5|491
1638154300000|2021-11-29 02:51:40|605.6|601.1|606.1|601.6|606.1|601.6|605.6|601.1|248
1638154310000|2021-11-29 02:51:50|605.6|601.1|605.2|600.7|605.6|601.1|605.2|600.7|695
1638154320000|2021-11-29 02:52:00|605.6|601.1|606.1|601.6|606.1|601.6|605.6|601.1|171
1638154330000|2021-11-29 02:52:10|605.8|601.3|606.1|601.6|606.1|601.6|605.6|601.1|190
1638154340000|2021-11-29 02:52:20|606.3|601.8|606.8|602.3|606.8|602.3|606.3|601.8|507
1638154350000|2021-11-29 02:52:30|606.6|602.1|606.3|601.8|606.6|602.1|606.3|601.8|410
1638154360000|2021-11-29 02:52:40|606.6|602.1|606.3|601.8|606.6|602.1|606.3|601.8|95
1638154370000|2021-11-29 02:52:50|606.6|602.1|606.6|602.1|606.6|602.1|606.6|602.1|64
1638154380000|2021-11-29 02:53:00|606.8|602.3|607.8|603.3|607.8|603.3|606.8|602.3|817
1638154390000|2021-11-29 02:53:10|607.9|603.4|608.1|603.6|608.3|603.8|607.9|603.4|1739
1638154400000|2021-11-29 02:53:20|608.3|603.8|608.1|603.6|608.3|603.8|608.1|603.6|413
1638154410000|2021-11-29 02:53:30|607.9|603.4|608.4|603.9|608.6|604.1|607.9|603.4|489
1638154420000|2021-11-29 02:53:40|608.8|604.3|609.1|604.6|609.1|604.6|608.8|604.3|1867
1638154430000|2021-11-29 02:53:50|609.3|604.8|610.1|605.6|610.3|605.8|609.3|604.8|1097
1638154440000|2021-11-29 02:54:00|610.5|606|609.6|605.1|610.5|606|609.6|605.1|1393
1638154450000|2021-11-29 02:54:10|609.1|604.6|609.1|604.6|609.1|604.6|609|604.5|558
1638154460000|2021-11-29 02:54:20|608.8|604.3|608.1|603.6|608.8|604.3|608.1|603.6|1177
1638154470000|2021-11-29 02:54:30|608.2|603.7|608.1|603.6|608.6|604.1|608.1|603.6|759
1638154480000|2021-11-29 02:54:40|608.3|603.8|608.3|603.8|608.6|604.1|608.1|603.6|451
1638154490000|2021-11-29 02:54:50|608.2|603.7|608.1|603.6|608.2|603.7|608.1|603.6|145
1638154500000|2021-11-29 02:55:00|608.3|603.8|608.1|603.6|608.6|604.1|608.1|603.6|418
1638154510000|2021-11-29 02:55:10|||||||||79
1638154520000|2021-11-29 02:55:20|607.8|603.3|608.3|603.8|608.3|603.8|607.8|603.3|438
1638154530000|2021-11-29 02:55:30|608.1|603.6|608.8|604.3|608.8|604.3|608.1|603.6|284
1638154540000|2021-11-29 02:55:40|608.4|603.9|607.4|602.9|608.4|603.9|607.4|602.9|429
1638154550000|2021-11-29 02:55:50|607.6|603.1|607.4|602.9|607.8|603.3|607.4|602.9|536
1638154560000|2021-11-29 02:56:00|||||||||92
1638154570000|2021-11-29 02:56:10|607.3|602.8|606.8|602.3|607.3|602.8|606.8|602.3|642
1638154580000|2021-11-29 02:56:20|606.9|602.4|606.9|602.4|606.9|602.4|606.9|602.4|273
1638154590000|2021-11-29 02:56:30|606.8|602.3|607.4|602.9|607.8|603.3|606.8|602.3|632
1638154600000|2021-11-29 02:56:40|607.8|603.3|607.9|603.4|607.9|603.4|607.3|602.8|516
1638154610000|2021-11-29 02:56:50|608.3|603.8|608.3|603.8|608.3|603.8|608.3|603.8|204
1638154620000|2021-11-29 02:57:00|608.4|603.9|609.3|604.8|609.3|604.8|608.4|603.9|428
1638154630000|2021-11-29 02:57:10|||||||||379
1638154640000|2021-11-29 02:57:20|609.1|604.6|608.8|604.3|609.1|604.6|608.8|604.3|122
1638154650000|2021-11-29 02:57:30|608.4|603.9|608.3|603.8|608.4|603.9|608.3|603.8|336
1638154660000|2021-11-29 02:57:40|608.1|603.6|608.8|604.3|608.8|604.3|607.6|603.1|1035
1638154670000|2021-11-29 02:57:50|608.6|604.1|608.6|604.1|608.6|604.1|608.6|604.1|340
1638154680000|2021-11-29 02:58:00|608.8|604.3|608.3|603.8|608.8|604.3|608.3|603.8|370
1638154690000|2021-11-29 02:58:10|||||||||66
1638154700000|2021-11-29 02:58:20|608.1|603.6|607.8|603.3|608.1|603.6|607.8|603.3|360
1638154710000|2021-11-29 02:58:30|608.1|603.6|607.8|603.3|608.1|603.6|607.6|603.1|316
1638154720000|2021-11-29 02:58:40|607.9|603.4|608.1|603.6|608.3|603.8|607.9|603.4|324
1638154730000|2021-11-29 02:58:50|607.8|603.3|607.8|603.3|607.8|603.3|607.8|603.3|45
1638154740000|2021-11-29 02:59:00|607.9|603.4|607.8|603.3|608.3|603.8|607.8|603.3|419
1638154750000|2021-11-29 02:59:10|607.6|603.1|607.3|602.8|607.6|603.1|607.3|602.8|505
1638154760000|2021-11-29 02:59:20|607.4|602.9|607.8|603.3|607.8|603.3|607.4|602.9|235
1638154770000|2021-11-29 02:59:30|607.9|603.4|607.9|603.4|607.9|603.4|607.9|603.4|177
1638154780000|2021-11-29 02:59:40|608.3|603.8|608.8|604.3|608.8|604.3|608.3|603.8|606
1638154790000|2021-11-29 02:59:50|608.9|604.4|609.3|604.8|609.3|604.8|608.8|604.3|542
1638154800000|2021-11-29 03:00:00|609.4|604.9|610.6|606.1|610.6|606.1|609.4|604.9|1648
1638154810000|2021-11-29 03:00:10|610.9|606.4|611.4|606.9|611.6|607.1|610.9|606.4|1755
1638154820000|2021-11-29 03:00:20|611.8|607.3|611.3|606.8|611.8|607.3|610.8|606.3|1262
1638154830000|2021-11-29 03:00:30|611.1|606.6|611.1|606.6|611.3|606.8|610.8|606.3|713
1638154840000|2021-11-29 03:00:40|610.8|606.3|610.8|606.3|610.8|606.3|610.8|606.3|422
1638154850000|2021-11-29 03:00:50|||||||||307
1638154860000|2021-11-29 03:01:00|610.6|606.1|609.6|605.1|610.6|606.1|609.6|605.1|734
1638154870000|2021-11-29 03:01:10|609.3|604.8|609.3|604.8|609.3|604.8|609.1|604.6|189
1638154880000|2021-11-29 03:01:20|608.8|604.3|608.6|604.1|608.8|604.3|608.6|604.1|558
1638154890000|2021-11-29 03:01:30|608.3|603.8|608.3|603.8|608.3|603.8|608.3|603.8|225
1638154900000|2021-11-29 03:01:40|608.5|604|608.9|604.4|608.9|604.4|608.5|604|534
1638154910000|2021-11-29 03:01:50|609.3|604.8|609.4|604.9|609.4|604.9|609.1|604.6|439
1638154920000|2021-11-29 03:02:00|609.3|604.8|609.4|604.9|609.7|605.2|609.3|604.8|552
1638154930000|2021-11-29 03:02:10|609.6|605.1|609.9|605.4|609.9|605.4|609.6|605.1|250
1638154940000|2021-11-29 03:02:20|610.1|605.6|610.8|606.3|610.9|606.4|610.1|605.6|680
1638154950000|2021-11-29 03:02:30|610.6|606.1|610.3|605.8|610.6|606.1|610.3|605.8|265
1638154960000|2021-11-29 03:02:40|610.4|605.9|610.4|605.9|610.4|605.9|610.3|605.8|343
1638154970000|2021-11-29 03:02:50|610.3|605.8|610.4|605.9|610.4|605.9|609.9|605.4|242
1638154980000|2021-11-29 03:03:00|610.2|605.7|610.4|605.9|610.4|605.9|610.2|605.7|177
1638154990000|2021-11-29 03:03:10|||||||||105
1638155000000|2021-11-29 03:03:20|||||||||210
1638155010000|2021-11-29 03:03:30|610.3|605.8|609.9|605.4|610.3|605.8|609.9|605.4|241
1638155020000|2021-11-29 03:03:40|610.3|605.8|610.9|606.4|610.9|606.4|610.3|605.8|485
1638155030000|2021-11-29 03:03:50|||||||||148
1638155040000|2021-11-29 03:04:00|611.1|606.6|611.4|606.9|611.4|606.9|611.1|606.6|1067
1638155050000|2021-11-29 03:04:10|610.9|606.4|610.9|606.4|610.9|606.4|610.9|606.4|488
1638155060000|2021-11-29 03:04:20|610.6|606.1|610.9|606.4|610.9|606.4|610.6|606.1|122
1638155070000|2021-11-29 03:04:30|611.1|606.6|611.1|606.6|611.1|606.6|611.1|606.6|313
1638155080000|2021-11-29 03:04:40|||||||||230
1638155090000|2021-11-29 03:04:50|611.2|606.7|611.6|607.1|611.6|607.1|611.2|606.7|562
1638155100000|2021-11-29 03:05:00|611.4|606.9|610.6|606.1|611.4|606.9|610.6|606.1|777
1638155110000|2021-11-29 03:05:10|610.9|606.4|610.9|606.4|610.9|606.4|610.9|606.4|239
1638155120000|2021-11-29 03:05:20|610.7|606.2|610.9|606.4|610.9|606.4|610.6|606.1|351
1638155130000|2021-11-29 03:05:30|610.6|606.1|610.6|606.1|610.6|606.1|610.6|606.1|280
1638155140000|2021-11-29 03:05:40|||||||||172
1638155150000|2021-11-29 03:05:50|610.9|606.4|611.1|606.6|611.1|606.6|610.9|606.4|307
1638155160000|2021-11-29 03:06:00|611.6|607.1|611.6|607.1|611.6|607.1|611.6|607.1|510
1638155170000|2021-11-29 03:06:10|611.9|607.4|610.9|606.4|611.9|607.4|610.6|606.1|490
1638155180000|2021-11-29 03:06:20|||||||||95
1638155190000|2021-11-29 03:06:30|610.6|606.1|610.4|605.9|610.6|606.1|610.4|605.9|464
1638155200000|2021-11-29 03:06:40|||||||||99
1638155210000|2021-11-29 03:06:50|610.9|606.4|610.9|606.4|610.9|606.4|610.9|606.4|230
1638155220000|2021-11-29 03:07:00|611.3|606.8|611.4|606.9|611.4|606.9|611.3|606.8|254
1638155230000|2021-11-29 03:07:10|||||||||60
1638155240000|2021-11-29 03:07:20|||||||||141
1638155250000|2021-11-29 03:07:30|||||||||29
1638155260000|2021-11-29 03:07:40|611.1|606.6|611.1|606.6|611.1|606.6|611.1|606.6|59
1638155270000|2021-11-29 03:07:50|611.4|606.9|610.9|606.4|611.4|606.9|610.9|606.4|189
1638155280000|2021-11-29 03:08:00|611.3|606.8|611.8|607.3|611.9|607.4|611.3|606.8|457
1638155290000|2021-11-29 03:08:10|611.6|607.1|611.8|607.3|611.9|607.4|611.6|607.1|109
1638155300000|2021-11-29 03:08:20|611.9|607.4|611.9|607.4|611.9|607.4|611.9|607.4|247
1638155310000|2021-11-29 03:08:30|611.8|607.3|611.8|607.3|611.8|607.3|611.8|607.3|192
1638155320000|2021-11-29 03:08:40|||||||||65
1638155330000|2021-11-29 03:08:50|611.4|606.9|611.4|606.9|611.4|606.9|611.4|606.9|115
1638155340000|2021-11-29 03:09:00|611.3|606.8|611.4|606.9|611.8|607.3|611.3|606.8|371
1638155350000|2021-11-29 03:09:10|611.1|606.6|610.9|606.4|611.1|606.6|610.9|606.4|267
1638155360000|2021-11-29 03:09:20|||||||||91
1638155370000|2021-11-29 03:09:30|610.6|606.1|610.1|605.6|610.6|606.1|610.1|605.6|354
1638155380000|2021-11-29 03:09:40|609.9|605.4|609.6|605.1|609.9|605.4|609.6|605.1|238
1638155390000|2021-11-29 03:09:50|609.9|605.4|609.8|605.3|610.1|605.6|609.8|605.3|606
1638155400000|2021-11-29 03:10:00|609.4|604.9|610|605.5|610|605.5|609.4|604.9|271
1638155410000|2021-11-29 03:10:10|610.1|605.6|610.9|606.4|610.9|606.4|610.1|605.6|270
1638155420000|2021-11-29 03:10:20|610.6|606.1|611.1|606.6|611.1|606.6|610.6|606.1|241
1638155430000|2021-11-29 03:10:30|610.9|606.4|610.4|605.9|610.9|606.4|610.4|605.9|452
1638155440000|2021-11-29 03:10:40|||||||||43
1638155450000|2021-11-29 03:10:50|610.3|605.8|609.9|605.4|610.3|605.8|609.9|605.4|114
1638155460000|2021-11-29 03:11:00|610.1|605.6|610.4|605.9|610.4|605.9|610.1|605.6|135
1638155470000|2021-11-29 03:11:10|610.3|605.8|609.8|605.3|610.3|605.8|609.8|605.3|620
1638155480000|2021-11-29 03:11:20|609.4|604.9|609.4|604.9|609.4|604.9|609.4|604.9|196
1638155490000|2021-11-29 03:11:30|||||||||199
1638155500000|2021-11-29 03:11:40|609.6|605.1|609.8|605.3|609.9|605.4|609.6|605.1|591
1638155510000|2021-11-29 03:11:50|609.9|605.4|609.8|605.3|609.9|605.4|609.8|605.3|271
1638155520000|2021-11-29 03:12:00|609.4|604.9|609.4|604.9|609.4|604.9|609.4|604.9|85
1638155530000|2021-11-29 03:12:10|||||||||108
1638155540000|2021-11-29 03:12:20|609.3|604.8|609.4|604.9|609.4|604.9|609.3|604.8|239
1638155550000|2021-11-29 03:12:30|609.6|605.1|609.6|605.1|609.6|605.1|609.6|605.1|335
1638155560000|2021-11-29 03:12:40|609.4|604.9|609.4|604.9|609.6|605.1|609.4|604.9|120
1638155570000|2021-11-29 03:12:50|609.5|605|609.9|605.4|609.9|605.4|609.5|605|151
1638155580000|2021-11-29 03:13:00|610.1|605.6|610.1|605.6|610.1|605.6|610.1|605.6|235
1638155590000|2021-11-29 03:13:10|||||||||71
1638155600000|2021-11-29 03:13:20|609.9|605.4|610.4|605.9|610.4|605.9|609.9|605.4|193
1638155610000|2021-11-29 03:13:30|||||||||111
1638155620000|2021-11-29 03:13:40|||||||||36
1638155630000|2021-11-29 03:13:50|610.1|605.6|610.4|605.9|610.4|605.9|610.1|605.6|50
1638155640000|2021-11-29 03:14:00|610.6|606.1|611.4|606.9|611.4|606.9|610.4|605.9|485
1638155650000|2021-11-29 03:14:10|611.1|606.6|611.6|607.1|611.6|607.1|611.1|606.6|666
1638155660000|2021-11-29 03:14:20|611.7|607.2|612.1|607.6|612.4|607.9|611.7|607.2|1006
1638155670000|2021-11-29 03:14:30|611.9|607.4|612.6|608.1|612.6|608.1|611.9|607.4|1072
1638155680000|2021-11-29 03:14:40|612.4|607.9|612.6|608.1|612.6|608.1|612.4|607.9|686
1638155690000|2021-11-29 03:14:50|612.4|607.9|611.8|607.3|612.4|607.9|611.8|607.3|829
1638155700000|2021-11-29 03:15:00|611.4|606.9|612.4|607.9|612.5|608|611.4|606.9|903
1638155710000|2021-11-29 03:15:10|612.3|607.8|612.4|607.9|612.4|607.9|612.3|607.8|219
1638155720000|2021-11-29 03:15:20|612.6|608.1|612.4|607.9|612.6|608.1|612.4|607.9|346
1638155730000|2021-11-29 03:15:30|||||||||143
1638155740000|2021-11-29 03:15:40|612.3|607.8|611.6|607.1|612.3|607.8|611.6|607.1|209
1638155750000|2021-11-29 03:15:50|611.9|607.4|611.6|607.1|612.1|607.6|611.6|607.1|376
1638155760000|2021-11-29 03:16:00|611.4|606.9|611.6|607.1|611.9|607.4|611.4|606.9|313
1638155770000|2021-11-29 03:16:10|611.7|607.2|612.6|608.1|612.6|608.1|611.7|607.2|483
1638155780000|2021-11-29 03:16:20|612.9|608.4|614.1|609.6|614.4|609.9|612.9|608.4|1154
1638155790000|2021-11-29 03:16:30|613.9|609.4|613.9|609.4|614.3|609.8|613.9|609.4|750
1638155800000|2021-11-29 03:16:40|614.1|609.6|614.4|609.9|614.6|610.1|614.1|609.6|1164
1638155810000|2021-11-29 03:16:50|614.6|610.1|614.4|609.9|615.1|610.6|614.4|609.9|1357
1638155820000|2021-11-29 03:17:00|614.6|610.1|614.1|609.6|614.9|610.4|614.1|609.6|1124
1638155830000|2021-11-29 03:17:10|||||||||234
1638155840000|2021-11-29 03:17:20|613.9|609.4|614.1|609.6|614.1|609.6|613.7|609.2|503
1638155850000|2021-11-29 03:17:30|614.4|609.9|614.1|609.6|614.4|609.9|614.1|609.6|143
1638155860000|2021-11-29 03:17:40|614.2|609.7|614.1|609.6|614.4|609.9|614.1|609.6|501
1638155870000|2021-11-29 03:17:50|614.6|610.1|614.1|609.6|614.6|610.1|614.1|609.6|428
1638155880000|2021-11-29 03:18:00|614.2|609.7|614.6|610.1|614.6|610.1|614.2|609.7|558
1638155890000|2021-11-29 03:18:10|614.4|609.9|614.6|610.1|614.6|610.1|614.4|609.9|234
1638155900000|2021-11-29 03:18:20|614.7|610.2|614.7|610.2|615.2|610.7|614.7|610.2|1410
1638155910000|2021-11-29 03:18:30|615.1|610.6|614.6|610.1|615.1|610.6|614.6|610.1|374
1638155920000|2021-11-29 03:18:40|614.4|609.9|614.1|609.6|614.4|609.9|614.1|609.6|652
1638155930000|2021-11-29 03:18:50|614.2|609.7|614.4|609.9|614.6|610.1|614.1|609.6|668
1638155940000|2021-11-29 03:19:00|614.6|610.1|614.6|610.1|615.1|610.6|614.6|610.1|511
1638155950000|2021-11-29 03:19:10|614.2|609.7|614.2|609.7|614.2|609.7|614.2|609.7|304
1638155960000|2021-11-29 03:19:20|614.1|609.6|614.6|610.1|614.6|610.1|614.1|609.6|258
1638155970000|2021-11-29 03:19:30|614.9|610.4|614.7|610.2|614.9|610.4|614.6|610.1|445
1638155980000|2021-11-29 03:19:40|615.1|610.6|615.1|610.6|615.1|610.6|615.1|610.6|310
1638155990000|2021-11-29 03:19:50|614.9|610.4|614.6|610.1|614.9|610.4|614.6|610.1|393
1638156000000|2021-11-29 03:20:00|614.9|610.4|615.4|610.9|615.4|610.9|614.9|610.4|239
1638156010000|2021-11-29 03:20:10|615.1|610.6|615.1|610.6|615.4|610.9|615.1|610.6|545
1638156020000|2021-11-29 03:20:20|615.2|610.7|615.7|611.2|615.7|611.2|615.2|610.7|718
1638156030000|2021-11-29 03:20:30|616.1|611.6|616.7|612.2|616.7|612.2|616.1|611.6|1862
1638156040000|2021-11-29 03:20:40|616.6|612.1|617.1|612.6|617.2|612.7|616.2|611.7|1860
1638156050000|2021-11-29 03:20:50|616.9|612.4|616.7|612.2|617.1|612.6|616.6|612.1|1491
1638156060000|2021-11-29 03:21:00|616.8|612.3|617.7|613.2|617.7|613.2|616.8|612.3|2157
1638156070000|2021-11-29 03:21:10|617.6|613.1|617.2|612.7|617.6|613.1|617.2|612.7|596
1638156080000|2021-11-29 03:21:20|617.1|612.6|616.2|611.7|617.1|612.6|616.2|611.7|1113
1638156090000|2021-11-29 03:21:30|616.3|611.8|616.2|611.7|616.7|612.2|616.2|611.7|539
1638156100000|2021-11-29 03:21:40|616|611.5|615.8|611.3|616|611.5|615.8|611.3|324
1638156110000|2021-11-29 03:21:50|615.7|611.2|615.7|611.2|615.7|611.2|615.7|611.2|255
1638156120000|2021-11-29 03:22:00|615.8|611.3|615.8|611.3|616.2|611.7|615.3|610.8|818
1638156130000|2021-11-29 03:22:10|616.2|611.7|616.3|611.8|616.3|611.8|616.2|611.7|446
1638156140000|2021-11-29 03:22:20|||||||||137
1638156150000|2021-11-29 03:22:30|||||||||109
1638156160000|2021-11-29 03:22:40|616.7|612.2|617.3|612.8|617.3|612.8|616.7|612.2|838
1638156170000|2021-11-29 03:22:50|617.7|613.2|617.8|613.3|617.8|613.3|617.7|613.2|813
1638156180000|2021-11-29 03:23:00|618.2|613.7|619|614.5|619|614.5|618.2|613.7|2319
1638156190000|2021-11-29 03:23:10|619.1|614.6|619.3|614.8|619.5|615|619|614.5|1820
1638156200000|2021-11-29 03:23:20|619.2|614.7|619.2|614.7|619.7|615.2|619.2|614.7|679
1638156210000|2021-11-29 03:23:30|619|614.5|619.8|615.3|619.8|615.3|618.8|614.3|1002
1638156220000|2021-11-29 03:23:40|620|615.5|620.2|615.7|620.2|615.7|620|615.5|704
1638156230000|2021-11-29 03:23:50|619.8|615.3|619.3|614.8|619.8|615.3|619.3|614.8|452
1638156240000|2021-11-29 03:24:00|619.2|614.7|619.2|614.7|619.3|614.8|618.8|614.3|688
1638156250000|2021-11-29 03:24:10|619.3|614.8|619.3|614.8|619.3|614.8|619|614.5|380
1638156260000|2021-11-29 03:24:20|619|614.5|619|614.5|619.3|614.8|619|614.5|268
1638156270000|2021-11-29 03:24:30|619.3|614.8|619.3|614.8|619.3|614.8|619.3|614.8|241
1638156280000|2021-11-29 03:24:40|619|614.5|618.8|614.3|619|614.5|618.8|614.3|411
1638156290000|2021-11-29 03:24:50|618.3|613.8|618.3|613.8|618.8|614.3|618.3|613.8|813
1638156300000|2021-11-29 03:25:00|618.5|614|619|614.5|619.5|615|618.5|614|1194
1638156310000|2021-11-29 03:25:10|619.5|615|619.5|615|619.5|615|619.5|615|603
1638156320000|2021-11-29 03:25:20|619.8|615.3|620|615.5|620|615.5|619.8|615.3|436
1638156330000|2021-11-29 03:25:30|620.3|615.8|620.5|616|620.5|616|620|615.5|1193
1638156340000|2021-11-29 03:25:40|620.3|615.8|620|615.5|620.3|615.8|620|615.5|673
1638156350000|2021-11-29 03:25:50|620.1|615.6|620|615.5|620.5|616|620|615.5|594
1638156360000|2021-11-29 03:26:00|620.3|615.8|619.5|615|620.3|615.8|619.5|615|538
1638156370000|2021-11-29 03:26:10|619.3|614.8|619.5|615|619.5|615|619.3|614.8|469
1638156380000|2021-11-29 03:26:20|619.8|615.3|619.8|615.3|620|615.5|619.8|615.3|433
1638156390000|2021-11-29 03:26:30|619.5|615|619.5|615|619.5|615|619.5|615|131
1638156400000|2021-11-29 03:26:40|619.6|615.1|620|615.5|620|615.5|619.6|615.1|461
1638156410000|2021-11-29 03:26:50|619.8|615.3|619.8|615.3|619.8|615.3|619.8|615.3|248
1638156420000|2021-11-29 03:27:00|620|615.5|620|615.5|620|615.5|619.8|615.3|537
1638156430000|2021-11-29 03:27:10|620.3|615.8|620.2|615.7|620.5|616|620.2|615.7|658
1638156440000|2021-11-29 03:27:20|620|615.5|620.5|616|620.5|616|620|615.5|989
1638156450000|2021-11-29 03:27:30|620.6|616.1|621.7|617.2|621.7|617.2|620.6|616.1|2505
1638156460000|2021-11-29 03:27:40|621.6|617.1|621.1|616.6|622|617.5|621.1|616.6|1217
1638156470000|2021-11-29 03:27:50|621.3|616.8|621.1|616.6|621.5|617|621.1|616.6|150
1638156480000|2021-11-29 03:28:00|||||||||259
1638156490000|2021-11-29 03:28:10|620.9|616.4|620.8|616.3|621.1|616.6|620.8|616.3|769
1638156500000|2021-11-29 03:28:20|620.4|615.9|620.3|615.8|620.4|615.9|619.9|615.4|571
1638156510000|2021-11-29 03:28:30|620.6|616.1|620.6|616.1|620.6|616.1|620.3|615.8|132
1638156520000|2021-11-29 03:28:40|||||||||108
1638156530000|2021-11-29 03:28:50|620.8|616.3|620.4|615.9|620.8|616.3|620.4|615.9|998
1638156540000|2021-11-29 03:29:00|620.3|615.8|620.9|616.4|620.9|616.4|620.3|615.8|853
1638156550000|2021-11-29 03:29:10|621.3|616.8|621.8|617.3|621.8|617.3|621.3|616.8|1081
1638156560000|2021-11-29 03:29:20|621.6|617.1|621.8|617.3|621.8|617.3|621.3|616.8|819
1638156570000|2021-11-29 03:29:30|621.4|616.9|621.9|617.4|621.9|617.4|621.4|616.9|1257
1638156580000|2021-11-29 03:29:40|621.8|617.3|620.5|616|621.8|617.3|620.5|616|1541
1638156590000|2021-11-29 03:29:50|620.8|616.3|620|615.5|620.8|616.3|619.8|615.3|1453
1638156600000|2021-11-29 03:30:00|620.2|615.7|620.2|615.7|620.2|615.7|620.2|615.7|0
1638163800000|2021-11-29 05:30:00|620|615.5|617.6|613.1|620|615.5|617.1|612.6|2608
1638163810000|2021-11-29 05:30:10|617.4|612.9|617.8|613.3|618.1|613.6|617.4|612.9|903
1638163820000|2021-11-29 05:30:20|618.5|614|619.3|614.8|619.8|615.3|618.5|614|790
1638163830000|2021-11-29 05:30:30|619.2|614.7|619.1|614.6|619.2|614.7|618.8|614.3|818
1638163840000|2021-11-29 05:30:40|619.3|614.8|619.3|614.8|620|615.5|619.3|614.8|752
1638163850000|2021-11-29 05:30:50|619|614.5|617.3|612.8|619|614.5|617.3|612.8|734
1638163860000|2021-11-29 05:31:00|617.2|612.7|617.5|613|617.5|613|616.3|611.8|1858
1638163870000|2021-11-29 05:31:10|617.1|612.6|618.6|614.1|618.6|614.1|617.1|612.6|771
1638163880000|2021-11-29 05:31:20|618.5|614|618|613.5|619|614.5|618|613.5|599
1638163890000|2021-11-29 05:31:30|617.6|613.1|617.5|613|618|613.5|617.5|613|556
1638163900000|2021-11-29 05:31:40|617.1|612.6|617.6|613.1|617.6|613.1|616.9|612.4|504
1638163910000|2021-11-29 05:31:50|617.3|612.8|617.1|612.6|617.3|612.8|616.9|612.4|397
1638163920000|2021-11-29 05:32:00|616.8|612.3|616.1|611.6|617|612.5|616.1|611.6|847
1638163930000|2021-11-29 05:32:10|616.3|611.8|616.8|612.3|616.8|612.3|616.3|611.8|799
1638163940000|2021-11-29 05:32:20|617.1|612.6|617.1|612.6|617.3|612.8|617.1|612.6|561
1638163950000|2021-11-29 05:32:30|617|612.5|616.6|612.1|617|612.5|616.6|612.1|303
1638163960000|2021-11-29 05:32:40|616.8|612.3|616.3|611.8|617|612.5|616.3|611.8|311
1638163970000|2021-11-29 05:32:50|616.1|611.6|616.8|612.3|616.8|612.3|616.1|611.6|459
1638163980000|2021-11-29 05:33:00|617|612.5|616.6|612.1|617|612.5|616.6|612.1|370
1638163990000|2021-11-29 05:33:10|617|612.5|617.1|612.6|617.5|613|616.8|612.3|733
1638164000000|2021-11-29 05:33:20|617.5|613|618.3|613.8|618.3|613.8|617.5|613|568
1638164010000|2021-11-29 05:33:30|618|613.5|618.8|614.3|618.8|614.3|618|613.5|505
1638164020000|2021-11-29 05:33:40|618.5|614|618.3|613.8|618.5|614|618|613.5|266
1638164030000|2021-11-29 05:33:50|||||||||343
1638164040000|2021-11-29 05:34:00|618.7|614.2|618.5|614|618.8|614.3|618.5|614|199
1638164050000|2021-11-29 05:34:10|618.8|614.3|618.6|614.1|619|614.5|618.5|614|634
1638164060000|2021-11-29 05:34:20|619|614.5|618.5|614|619|614.5|618.3|613.8|381
1638164070000|2021-11-29 05:34:30|618.3|613.8|618.5|614|618.8|614.3|618.3|613.8|583
1638164080000|2021-11-29 05:34:40|618.8|614.3|618.5|614|618.8|614.3|618.5|614|103
1638164090000|2021-11-29 05:34:50|618.8|614.3|618.5|614|618.8|614.3|618.5|614|357
1638164100000|2021-11-29 05:35:00|||||||||105
1638164110000|2021-11-29 05:35:10|||||||||423
1638164120000|2021-11-29 05:35:20|618|613.5|618|613.5|618|613.5|618|613.5|314
1638164130000|2021-11-29 05:35:30|617.8|613.3|617.5|613|617.8|613.3|617.5|613|317
1638164140000|2021-11-29 05:35:40|617.1|612.6|617.5|613|617.5|613|617.1|612.6|192
1638164150000|2021-11-29 05:35:50|||||||||130
1638164160000|2021-11-29 05:36:00|||||||||71
1638164170000|2021-11-29 05:36:10|617.6|613.1|618|613.5|618|613.5|617.6|613.1|221
1638164180000|2021-11-29 05:36:20|617.6|613.1|618|613.5|618|613.5|617.6|613.1|78
1638164190000|2021-11-29 05:36:30|618.1|613.6|618.5|614|618.6|614.1|618.1|613.6|750
1638164200000|2021-11-29 05:36:40|619|614.5|619|614.5|619|614.5|619|614.5|113
1638164210000|2021-11-29 05:36:50|619.3|614.8|618.6|614.1|619.3|614.8|618.6|614.1|44
1638164220000|2021-11-29 05:37:00|619|614.5|619|614.5|619|614.5|619|614.5|310
1638164230000|2021-11-29 05:37:10|||||||||185
1638164240000|2021-11-29 05:37:20|619.3|614.8|619|614.5|619.3|614.8|619|614.5|92
1638164250000|2021-11-29 05:37:30|618.8|614.3|618.8|614.3|619|614.5|618.8|614.3|168
1638164260000|2021-11-29 05:37:40|618.5|614|618.5|614|618.5|614|618.5|614|59
1638164270000|2021-11-29 05:37:50|618.8|614.3|619|614.5|619|614.5|618.8|614.3|258
1638164280000|2021-11-29 05:38:00|||||||||61
1638164290000|2021-11-29 05:38:10|||||||||48
1638164300000|2021-11-29 05:38:20|||||||||62
1638164310000|2021-11-29 05:38:30|619.1|614.6|619.5|615|619.5|615|619.1|614.6|383
1638164320000|2021-11-29 05:38:40|620|615.5|620|615.5|620|615.5|619.6|615.1|363
1638164330000|2021-11-29 05:38:50|619.5|615|619.5|615|619.5|615|619.1|614.6|459
1638164340000|2021-11-29 05:39:00|619.8|615.3|620.8|616.3|620.8|616.3|619.8|615.3|624
1638164350000|2021-11-29 05:39:10|||||||||226
1638164360000|2021-11-29 05:39:20|621.2|616.7|621.2|616.7|621.2|616.7|620.8|616.3|209
1638164370000|2021-11-29 05:39:30|621.3|616.8|622|617.5|622|617.5|621.3|616.8|634
1638164380000|2021-11-29 05:39:40|621.8|617.3|621.5|617|621.8|617.3|621.5|617|388
1638164390000|2021-11-29 05:39:50|||||||||228
1638164400000|2021-11-29 05:40:00|621.3|616.8|621.1|616.6|621.5|617|621.1|616.6|468
1638164410000|2021-11-29 05:40:10|621.6|617.1|621.6|617.1|621.6|617.1|621.4|616.9|715
1638164420000|2021-11-29 05:40:20|621.5|617|621.6|617.1|621.6|617.1|621.1|616.6|535
1638164430000|2021-11-29 05:40:30|||||||||357
1638164440000|2021-11-29 05:40:40|621.8|617.3|622.1|617.6|622.3|617.8|621.8|617.3|782
1638164450000|2021-11-29 05:40:50|622|617.5|622|617.5|622|617.5|622|617.5|545
1638164460000|2021-11-29 05:41:00|621.6|617.1|621.6|617.1|621.6|617.1|621.6|617.1|228
1638164470000|2021-11-29 05:41:10|621.8|617.3|621.6|617.1|621.8|617.3|621.6|617.1|320
1638164480000|2021-11-29 05:41:20|621.5|617|621.1|616.6|621.5|617|621.1|616.6|367
1638164490000|2021-11-29 05:41:30|||||||||379
1638164500000|2021-11-29 05:41:40|||||||||253
1638164510000|2021-11-29 05:41:50|621|616.5|621|616.5|621|616.5|620.6|616.1|361
1638164520000|2021-11-29 05:42:00|||||||||82
1638164530000|2021-11-29 05:42:10|||||||||99
1638164540000|2021-11-29 05:42:20|||||||||88
1638164550000|2021-11-29 05:42:30|621.2|616.7|621.2|616.7|621.2|616.7|621.2|616.7|220
1638164560000|2021-11-29 05:42:40|621|616.5|621.5|617|621.5|617|621|616.5|477
1638164570000|2021-11-29 05:42:50|621.1|616.6|621.8|617.3|621.8|617.3|621.1|616.6|73
1638164580000|2021-11-29 05:43:00|621.5|617|621.5|617|621.5|617|621.5|617|190
1638164590000|2021-11-29 05:43:10|||||||||83
1638164600000|2021-11-29 05:43:20|621.3|616.8|620.6|616.1|621.3|616.8|620.6|616.1|500
1638164610000|2021-11-29 05:43:30|||||||||83
1638164620000|2021-11-29 05:43:40|620.5|616|620.3|615.8|620.5|616|620.1|615.6|183
1638164630000|2021-11-29 05:43:50|620.1|615.6|620.5|616|620.5|616|620.1|615.6|127
1638164640000|2021-11-29 05:44:00|620.7|616.2|621.2|616.7|621.2|616.7|620.7|616.2|304
1638164650000|2021-11-29 05:44:10|621|616.5|621.8|617.3|621.8|617.3|621|616.5|198
1638164660000|2021-11-29 05:44:20|621.5|617|621.5|617|621.5|617|621.5|617|219
1638164670000|2021-11-29 05:44:30|621.8|617.3|622.8|618.3|622.8|618.3|621.8|617.3|398
1638164680000|2021-11-29 05:44:40|622.7|618.2|622.5|618|622.8|618.3|622.5|618|360
1638164690000|2021-11-29 05:44:50|622.8|618.3|622.1|617.6|622.8|618.3|622.1|617.6|507
1638164700000|2021-11-29 05:45:00|622.5|618|621.6|617.1|622.5|618|621.6|617.1|409
1638164710000|2021-11-29 05:45:10|621.5|617|621.6|617.1|621.6|617.1|621.4|616.9|420
1638164720000|2021-11-29 05:45:20|621.4|616.9|622.3|617.8|622.3|617.8|621.4|616.9|744
1638164730000|2021-11-29 05:45:30|622.2|617.7|622.1|617.6|622.6|618.1|622.1|617.6|631
1638164740000|2021-11-29 05:45:40|622.6|618.1|622.6|618.1|622.8|618.3|622.3|617.8|587
1638164750000|2021-11-29 05:45:50|622.3|617.8|622.3|617.8|622.3|617.8|622.1|617.6|675
1638164760000|2021-11-29 05:46:00|622.4|617.9|621.8|617.3|622.8|618.3|621.8|617.3|603
1638164770000|2021-11-29 05:46:10|622.1|617.6|622.1|617.6|622.1|617.6|622.1|617.6|75
1638164780000|2021-11-29 05:46:20|621.8|617.3|621.8|617.3|621.8|617.3|621.8|617.3|118
1638164790000|2021-11-29 05:46:30|622.1|617.6|622.3|617.8|622.3|617.8|622.1|617.6|502
1638164800000|2021-11-29 05:46:40|622.1|617.6|622.3|617.8|622.3|617.8|622.1|617.6|199
1638164810000|2021-11-29 05:46:50|622.6|618.1|623|618.5|623|618.5|622.6|618.1|285
1638164820000|2021-11-29 05:47:00|623.1|618.6|623.8|619.3|623.8|619.3|622.6|618.1|1454
1638164830000|2021-11-29 05:47:10|623.6|619.1|623.6|619.1|623.9|619.4|623.3|618.8|1055
1638164840000|2021-11-29 05:47:20|623.3|618.8|623.3|618.8|623.3|618.8|623.3|618.8|235
1638164850000|2021-11-29 05:47:30|623.6|619.1|623.3|618.8|623.6|619.1|623.3|618.8|167
1638164860000|2021-11-29 05:47:40|623.6|619.1|623.6|619.1|623.6|619.1|623.6|619.1|80
1638164870000|2021-11-29 05:47:50|||||||||264
1638164880000|2021-11-29 05:48:00|623.8|619.3|623.8|619.3|623.9|619.4|623.8|619.3|559
1638164890000|2021-11-29 05:48:10|623.6|619.1|623.4|618.9|623.6|619.1|623.3|618.8|598
1638164900000|2021-11-29 05:48:20|623.6|619.1|625|620.5|625.1|620.6|623.6|619.1|3172
1638164910000|2021-11-29 05:48:30|624.9|620.4|624.5|620|625|620.5|624.4|619.9|1161
1638164920000|2021-11-29 05:48:40|624.4|619.9|624.4|619.9|624.5|620|624.4|619.9|693
1638164930000|2021-11-29 05:48:50|624.6|620.1|624.4|619.9|624.6|620.1|624.4|619.9|225
1638164940000|2021-11-29 05:49:00|624.5|620|624.5|620|624.9|620.4|624.4|619.9|411
1638164950000|2021-11-29 05:49:10|||||||||464
1638164960000|2021-11-29 05:49:20|624.6|620.1|625.2|620.7|625.2|620.7|624.6|620.1|1009
1638164970000|2021-11-29 05:49:30|625.5|621|625.7|621.2|626|621.5|625.5|621|1263
1638164980000|2021-11-29 05:49:40|625.5|621|625.7|621.2|625.7|621.2|625.2|620.7|729
1638164990000|2021-11-29 05:49:50|625.5|621|625|620.5|625.5|621|624.7|620.2|988
1638165000000|2021-11-29 05:50:00|624.5|620|624.5|620|624.5|620|624.5|620|496
1638165010000|2021-11-29 05:50:10|624.7|620.2|625|620.5|625|620.5|624.7|620.2|561
1638165020000|2021-11-29 05:50:20|624.7|620.2|624.7|620.2|624.9|620.4|624.7|620.2|612
1638165030000|2021-11-29 05:50:30|625|620.5|625.2|620.7|625.2|620.7|625|620.5|697
1638165040000|2021-11-29 05:50:40|625.4|620.9|625.7|621.2|625.7|621.2|625.4|620.9|2007
1638165050000|2021-11-29 05:50:50|625.8|621.3|626.2|621.7|626.2|621.7|625.8|621.3|791
1638165060000|2021-11-29 05:51:00|626.7|622.2|626.7|622.2|627|622.5|626.7|622.2|1018
1638165070000|2021-11-29 05:51:10|626.5|622|626|621.5|626.5|622|626|621.5|911
1638165080000|2021-11-29 05:51:20|625.9|621.4|625.4|620.9|625.9|621.4|625.4|620.9|533
1638165090000|2021-11-29 05:51:30|625.5|621|625.4|620.9|625.5|621|625.4|620.9|655
1638165100000|2021-11-29 05:51:40|||||||||252
1638165110000|2021-11-29 05:51:50|||||||||160
1638165120000|2021-11-29 05:52:00|625|620.5|625.4|620.9|625.4|620.9|625|620.5|87
1638165130000|2021-11-29 05:52:10|625.5|621|625.5|621|625.5|621|625.5|621|408
1638165140000|2021-11-29 05:52:20|625.4|620.9|625.4|620.9|625.4|620.9|625.4|620.9|200
1638165150000|2021-11-29 05:52:30|625.5|621|625.4|620.9|625.5|621|625.4|620.9|243
1638165160000|2021-11-29 05:52:40|625.6|621.1|626|621.5|626|621.5|625.4|620.9|470
1638165170000|2021-11-29 05:52:50|626.4|621.9|626.4|621.9|626.4|621.9|626.4|621.9|214
1638165180000|2021-11-29 05:53:00|626.5|622|626.3|621.8|626.5|622|626.3|621.8|503
1638165190000|2021-11-29 05:53:10|625.9|621.4|625.9|621.4|625.9|621.4|625.9|621.4|170
1638165200000|2021-11-29 05:53:20|||||||||245
1638165210000|2021-11-29 05:53:30|625.8|621.3|625|620.5|625.8|621.3|624.9|620.4|694
1638165220000|2021-11-29 05:53:40|625.4|620.9|625|620.5|625.4|620.9|624.9|620.4|429
1638165230000|2021-11-29 05:53:50|624.9|620.4|624.5|620|624.9|620.4|624.5|620|311
1638165240000|2021-11-29 05:54:00|624|619.5|624|619.5|624.1|619.6|624|619.5|827
1638165250000|2021-11-29 05:54:10|623.9|619.4|623.7|619.2|624|619.5|623.7|619.2|426
1638165260000|2021-11-29 05:54:20|624|619.5|623.8|619.3|624|619.5|623.5|619|692
1638165270000|2021-11-29 05:54:30|624.2|619.7|623.4|618.9|624.2|619.7|623.4|618.9|584
1638165280000|2021-11-29 05:54:40|623.5|619|623.7|619.2|623.7|619.2|623.5|619|557
1638165290000|2021-11-29 05:54:50|623.8|619.3|624.2|619.7|624.2|619.7|623.8|619.3|374
1638165300000|2021-11-29 05:55:00|624.5|620|624.5|620|624.7|620.2|624.4|619.9|680
1638165310000|2021-11-29 05:55:10|624.2|619.7|625|620.5|625|620.5|624.2|619.7|592
1638165320000|2021-11-29 05:55:20|624.9|620.4|625.5|621|625.5|621|624.7|620.2|293
1638165330000|2021-11-29 05:55:30|625.4|620.9|625|620.5|625.4|620.9|625|620.5|430
1638165340000|2021-11-29 05:55:40|625.2|620.7|625|620.5|625.2|620.7|625|620.5|110
1638165350000|2021-11-29 05:55:50|||||||||195
1638165360000|2021-11-29 05:56:00|624.9|620.4|624.9|620.4|624.9|620.4|624.9|620.4|395
1638165370000|2021-11-29 05:56:10|624.5|620|624.5|620|624.9|620.4|624.5|620|81
1638165380000|2021-11-29 05:56:20|624|619.5|624|619.5|624|619.5|624|619.5|170
1638165390000|2021-11-29 05:56:30|623.7|619.2|623.7|619.2|623.7|619.2|623.7|619.2|143
1638165400000|2021-11-29 05:56:40|623.5|619|623.7|619.2|623.7|619.2|623.5|619|616
1638165410000|2021-11-29 05:56:50|623.5|619|623.2|618.7|623.7|619.2|623.2|618.7|474
1638165420000|2021-11-29 05:57:00|623.3|618.8|623.7|619.2|623.7|619.2|623.3|618.8|393
1638165430000|2021-11-29 05:57:10|623.5|619|623.2|618.7|623.7|619.2|623.2|618.7|234
1638165440000|2021-11-29 05:57:20|623.5|619|623.8|619.3|623.8|619.3|623.2|618.7|290
1638165450000|2021-11-29 05:57:30|623.7|619.2|623.7|619.2|624|619.5|623.7|619.2|118
1638165460000|2021-11-29 05:57:40|623.5|619|623.5|619|623.5|619|623.5|619|318
1638165470000|2021-11-29 05:57:50|623.6|619.1|623.7|619.2|624|619.5|623.6|619.1|156
1638165480000|2021-11-29 05:58:00|623.5|619|623.5|619|623.7|619.2|623.5|619|223
1638165490000|2021-11-29 05:58:10|623.2|618.7|623.2|618.7|623.2|618.7|623.2|618.7|189
1638165500000|2021-11-29 05:58:20|623|618.5|623|618.5|623|618.5|623|618.5|495
1638165510000|2021-11-29 05:58:30|||||||||559
1638165520000|2021-11-29 05:58:40|622.5|618|622.4|617.9|622.5|618|622.4|617.9|790
1638165530000|2021-11-29 05:58:50|622.5|618|622.4|617.9|622.5|618|622.4|617.9|626
1638165540000|2021-11-29 05:59:00|622|617.5|621.5|617|622.3|617.8|621.5|617|823
1638165550000|2021-11-29 05:59:10|||||||||229
1638165560000|2021-11-29 05:59:20|||||||||197
1638165570000|2021-11-29 05:59:30|||||||||225
1638165580000|2021-11-29 05:59:40|621.2|616.7|621|616.5|621.2|616.7|621|616.5|527
1638165590000|2021-11-29 05:59:50|620.7|616.2|620.5|616|620.7|616.2|620.2|615.7|672
1638165600000|2021-11-29 06:00:00|620.7|616.2|620.5|616|620.9|616.4|620.5|616|1025
1638165610000|2021-11-29 06:00:10|621|616.5|621|616.5|621|616.5|620.9|616.4|184
1638165620000|2021-11-29 06:00:20|621.2|616.7|621.2|616.7|621.2|616.7|621.2|616.7|536
1638165630000|2021-11-29 06:00:30|621|616.5|621|616.5|621.2|616.7|621|616.5|324
1638165640000|2021-11-29 06:00:40|621.4|616.9|621.5|617|621.5|617|621.4|616.9|547
1638165650000|2021-11-29 06:00:50|621.4|616.9|621.4|616.9|621.4|616.9|621.4|616.9|406
1638165660000|2021-11-29 06:01:00|621|616.5|620.9|616.4|621|616.5|620.9|616.4|221
1638165670000|2021-11-29 06:01:10|621.1|616.6|621.1|616.6|621.1|616.6|621.1|616.6|182
1638165680000|2021-11-29 06:01:20|620.9|616.4|620.9|616.4|621.1|616.6|620.9|616.4|220
1638165690000|2021-11-29 06:01:30|620.8|616.3|620.9|616.4|620.9|616.4|620.8|616.3|156
1638165700000|2021-11-29 06:01:40|||||||||98
1638165710000|2021-11-29 06:01:50|620.5|616|620.4|615.9|620.5|616|620.4|615.9|384
1638165720000|2021-11-29 06:02:00|620|615.5|620|615.5|620|615.5|620|615.5|408
1638165730000|2021-11-29 06:02:10|619.9|615.4|619.5|615|619.9|615.4|619.5|615|602
1638165740000|2021-11-29 06:02:20|619.4|614.9|619.4|614.9|619.4|614.9|619.4|614.9|507
1638165750000|2021-11-29 06:02:30|619|614.5|618.9|614.4|619|614.5|618.9|614.4|502
1638165760000|2021-11-29 06:02:40|619|614.5|618.7|614.2|619.5|615|618.7|614.2|557
1638165770000|2021-11-29 06:02:50|618.5|614|617.8|613.3|618.5|614|617.8|613.3|1287
1638165780000|2021-11-29 06:03:00|617.4|612.9|616.9|612.4|617.4|612.9|616.4|611.9|1706
1638165790000|2021-11-29 06:03:10|617.3|612.8|616.8|612.3|617.3|612.8|616.8|612.3|752
1638165800000|2021-11-29 06:03:20|616.9|612.4|617.3|612.8|617.3|612.8|616.9|612.4|815
1638165810000|2021-11-29 06:03:30|||||||||273
1638165820000|2021-11-29 06:03:40|617.7|613.2|617.8|613.3|617.8|613.3|617.3|612.8|435
1638165830000|2021-11-29 06:03:50|617.7|613.2|617.7|613.2|617.7|613.2|617.3|612.8|427
1638165840000|2021-11-29 06:04:00|617.3|612.8|617.3|612.8|617.3|612.8|617.3|612.8|315
1638165850000|2021-11-29 06:04:10|617.5|613|617.2|612.7|617.5|613|617.2|612.7|441
1638165860000|2021-11-29 06:04:20|617.1|612.6|615.7|611.2|617.1|612.6|615.7|611.2|1339
1638165870000|2021-11-29 06:04:30|615.3|610.8|615.7|611.2|616|611.5|615.3|610.8|1002
1638165880000|2021-11-29 06:04:40|616|611.5|616.2|611.7|616.5|612|615.5|611|1512
1638165890000|2021-11-29 06:04:50|616.5|612|616.5|612|616.5|612|616.5|612|248
1638165900000|2021-11-29 06:05:00|616.7|612.2|617|612.5|617|612.5|616.5|612|733
1638165910000|2021-11-29 06:05:10|617.4|612.9|617.5|613|617.5|613|617.4|612.9|536
1638165920000|2021-11-29 06:05:20|617.4|612.9|617|612.5|617.4|612.9|617|612.5|400
1638165930000|2021-11-29 06:05:30|616.9|612.4|617|612.5|617.5|613|616.9|612.4|339
1638165940000|2021-11-29 06:05:40|617.2|612.7|617.2|612.7|617.2|612.7|617.2|612.7|286
1638165950000|2021-11-29 06:05:50|617.5|613|617|612.5|617.5|613|617|612.5|269
1638165960000|2021-11-29 06:06:00|617.4|612.9|617.4|612.9|617.4|612.9|617.4|612.9|124
1638165970000|2021-11-29 06:06:10|||||||||203
1638165980000|2021-11-29 06:06:20|||||||||82
1638165990000|2021-11-29 06:06:30|617.9|613.4|617.5|613|617.9|613.4|617.4|612.9|409
1638166000000|2021-11-29 06:06:40|617.9|613.4|617.9|613.4|617.9|613.4|617.9|613.4|133
1638166010000|2021-11-29 06:06:50|618|613.5|618.2|613.7|618.2|613.7|617.9|613.4|794
1638166020000|2021-11-29 06:07:00|618.4|613.9|618.4|613.9|618.4|613.9|618.4|613.9|423
1638166030000|2021-11-29 06:07:10|618|613.5|618|613.5|618|613.5|618|613.5|447
1638166040000|2021-11-29 06:07:20|617.9|613.4|617.5|613|617.9|613.4|617.5|613|485
1638166050000|2021-11-29 06:07:30|618|613.5|618|613.5|618|613.5|618|613.5|557
1638166060000|2021-11-29 06:07:40|||||||||104
1638166070000|2021-11-29 06:07:50|618.4|613.9|618.4|613.9|618.4|613.9|618.4|613.9|180
1638166080000|2021-11-29 06:08:00|618.5|614|618.4|613.9|618.5|614|618.4|613.9|590
1638166090000|2021-11-29 06:08:10|618.5|614|618.5|614|618.5|614|618.5|614|264
1638166100000|2021-11-29 06:08:20|618.9|614.4|618.4|613.9|618.9|614.4|618.4|613.9|362
1638166110000|2021-11-29 06:08:30|||||||||115
1638166120000|2021-11-29 06:08:40|618|613.5|618|613.5|618|613.5|618|613.5|130
1638166130000|2021-11-29 06:08:50|||||||||50
1638166140000|2021-11-29 06:09:00|618.2|613.7|618|613.5|618.2|613.7|618|613.5|124
1638166150000|2021-11-29 06:09:10|617.7|613.2|617.5|613|617.7|613.2|617.5|613|218
1638166160000|2021-11-29 06:09:20|617.2|612.7|617.2|612.7|617.2|612.7|617.2|612.7|128
1638166170000|2021-11-29 06:09:30|617|612.5|616.5|612|617|612.5|616.5|612|198
1638166180000|2021-11-29 06:09:40|616.7|612.2|616.7|612.2|616.7|612.2|616.7|612.2|100
1638166190000|2021-11-29 06:09:50|616.8|612.3|617.2|612.7|617.2|612.7|616.8|612.3|460
1638166200000|2021-11-29 06:10:00|616.8|612.3|616.7|612.2|616.8|612.3|616.3|611.8|567
1638166210000|2021-11-29 06:10:10|||||||||235
1638166220000|2021-11-29 06:10:20|617|612.5|617|612.5|617|612.5|617|612.5|71
1638166230000|2021-11-29 06:10:30|617.2|612.7|617|612.5|617.2|612.7|617|612.5|114
1638166240000|2021-11-29 06:10:40|||||||||176
1638166250000|2021-11-29 06:10:50|||||||||298
1638166260000|2021-11-29 06:11:00|617.2|612.7|617.5|613|617.5|613|617.2|612.7|396
1638166270000|2021-11-29 06:11:10|617.7|613.2|618|613.5|618|613.5|617.5|613|636
1638166280000|2021-11-29 06:11:20|618.5|614|618.5|614|618.5|614|618.5|614|279
1638166290000|2021-11-29 06:11:30|618.7|614.2|618.9|614.4|618.9|614.4|618.5|614|623
1638166300000|2021-11-29 06:11:40|618.5|614|618.5|614|618.5|614|618.4|613.9|719
1638166310000|2021-11-29 06:11:50|618.9|614.4|618.5|614|618.9|614.4|618.4|613.9|244
1638166320000|2021-11-29 06:12:00|618.9|614.4|619|614.5|619|614.5|618.9|614.4|381
1638166330000|2021-11-29 06:12:10|||||||||278
1638166340000|2021-11-29 06:12:20|619.2|614.7|619.9|615.4|619.9|615.4|619.2|614.7|369
1638166350000|2021-11-29 06:12:30|619.6|615.1|619.8|615.3|619.8|615.3|619.4|614.9|477
1638166360000|2021-11-29 06:12:40|619.6|615.1|619.8|615.3|619.8|615.3|619.4|614.9|136
1638166370000|2021-11-29 06:12:50|||||||||266
1638166380000|2021-11-29 06:13:00|619.9|615.4|620.1|615.6|620.1|615.6|619.8|615.3|232
1638166390000|2021-11-29 06:13:10|619.8|615.3|619.8|615.3|619.8|615.3|619.8|615.3|37
1638166400000|2021-11-29 06:13:20|619.4|614.9|619.3|614.8|619.4|614.9|619.3|614.8|200
1638166410000|2021-11-29 06:13:30|619.4|614.9|618.9|614.4|619.8|615.3|618.9|614.4|385
1638166420000|2021-11-29 06:13:40|618.5|614|618.5|614|618.5|614|618.5|614|60
1638166430000|2021-11-29 06:13:50|618.9|614.4|618.5|614|618.9|614.4|618.5|614|57
1638166440000|2021-11-29 06:14:00|||||||||102
1638166450000|2021-11-29 06:14:10|618.9|614.4|618.9|614.4|618.9|614.4|618.9|614.4|33
1638166460000|2021-11-29 06:14:20|619|614.5|619.8|615.3|619.8|615.3|619|614.5|483
1638166470000|2021-11-29 06:14:30|619.9|615.4|619.9|615.4|619.9|615.4|619.8|615.3|511
1638166480000|2021-11-29 06:14:40|619.5|615|619.9|615.4|619.9|615.4|619.5|615|94
1638166490000|2021-11-29 06:14:50|619.5|615|620|615.5|620|615.5|619.5|615|585
1638166500000|2021-11-29 06:15:00|619.9|615.4|619.9|615.4|620|615.5|619.5|615|589
1638166510000|2021-11-29 06:15:10|||||||||64
1638166520000|2021-11-29 06:15:20|||||||||49
1638166530000|2021-11-29 06:15:30|||||||||179
1638166540000|2021-11-29 06:15:40|||||||||139
1638166550000|2021-11-29 06:15:50|||||||||176
1638166560000|2021-11-29 06:16:00|||||||||23
1638166570000|2021-11-29 06:16:10|||||||||53
1638166580000|2021-11-29 06:16:20|||||||||52
1638166590000|2021-11-29 06:16:30|||||||||98
1638166600000|2021-11-29 06:16:40|619.4|614.9|619|614.5|619.5|615|619|614.5|627
1638166610000|2021-11-29 06:16:50|619.2|614.7|619.5|615|619.5|615|619.2|614.7|250
1638166620000|2021-11-29 06:17:00|619.4|614.9|619|614.5|619.5|615|619|614.5|265
1638166630000|2021-11-29 06:17:10|618.9|614.4|618.9|614.4|618.9|614.4|618.9|614.4|229
1638166640000|2021-11-29 06:17:20|618.5|614|618.9|614.4|618.9|614.4|618.5|614|177
1638166650000|2021-11-29 06:17:30|619|614.5|619|614.5|619|614.5|619|614.5|381
1638166660000|2021-11-29 06:17:40|618.9|614.4|618.9|614.4|618.9|614.4|618.9|614.4|239
1638166670000|2021-11-29 06:17:50|619|614.5|619.4|614.9|619.4|614.9|619|614.5|227
1638166680000|2021-11-29 06:18:00|||||||||38
1638166690000|2021-11-29 06:18:10|619.5|615|619.5|615|619.5|615|619.5|615|271
1638166700000|2021-11-29 06:18:20|619.4|614.9|619|614.5|619.4|614.9|619|614.5|114
1638166710000|2021-11-29 06:18:30|||||||||74
1638166720000|2021-11-29 06:18:40|||||||||107
1638166730000|2021-11-29 06:18:50|618.9|614.4|618.9|614.4|619|614.5|618.7|614.2|64
1638166740000|2021-11-29 06:19:00|619.2|614.7|619|614.5|619.2|614.7|619|614.5|272
1638166750000|2021-11-29 06:19:10|||||||||28
1638166760000|2021-11-29 06:19:20|||||||||76
1638166770000|2021-11-29 06:19:30|618.9|614.4|618.5|614|618.9|614.4|618.5|614|182
1638166780000|2021-11-29 06:19:40|||||||||86
1638166790000|2021-11-29 06:19:50|||||||||74
1638166800000|2021-11-29 06:20:00|618.2|613.7|618.2|613.7|618.2|613.7|618.2|613.7|84
1638166810000|2021-11-29 06:20:10|618|613.5|618|613.5|618|613.5|618|613.5|258
1638166820000|2021-11-29 06:20:20|||||||||112
1638166830000|2021-11-29 06:20:30|617.7|613.2|617.7|613.2|617.7|613.2|617.7|613.2|136
1638166840000|2021-11-29 06:20:40|617.9|613.4|617.5|613|617.9|613.4|617.5|613|470
1638166850000|2021-11-29 06:20:50|617.7|613.2|618|613.5|618|613.5|617.7|613.2|492
1638166860000|2021-11-29 06:21:00|||||||||325
1638166870000|2021-11-29 06:21:10|618.2|613.7|617.9|613.4|618.5|614|617.9|613.4|513
1638166880000|2021-11-29 06:21:20|618|613.5|618|613.5|618|613.5|618|613.5|112
1638166890000|2021-11-29 06:21:30|618.4|613.9|618.2|613.7|618.4|613.9|617.9|613.4|278
1638166900000|2021-11-29 06:21:40|618.4|613.9|618|613.5|618.4|613.9|618|613.5|212
1638166910000|2021-11-29 06:21:50|618.4|613.9|617.9|613.4|618.4|613.9|617.9|613.4|251
1638166920000|2021-11-29 06:22:00|617.5|613|617.5|613|617.5|613|617.5|613|386
1638166930000|2021-11-29 06:22:10|617.9|613.4|617.5|613|617.9|613.4|617.5|613|94
1638166940000|2021-11-29 06:22:20|617.4|612.9|617.4|612.9|617.4|612.9|617.4|612.9|382
1638166950000|2021-11-29 06:22:30|617.3|612.8|616.5|612|617.3|612.8|616.5|612|440
1638166960000|2021-11-29 06:22:40|616.4|611.9|616.4|611.9|616.4|611.9|616.4|611.9|435
1638166970000|2021-11-29 06:22:50|616.3|611.8|616.4|611.9|616.4|611.9|615.9|611.4|614
1638166980000|2021-11-29 06:23:00|616|611.5|616|611.5|616|611.5|616|611.5|326
1638166990000|2021-11-29 06:23:10|616.4|611.9|616.4|611.9|616.8|612.3|616.4|611.9|168
1638167000000|2021-11-29 06:23:20|||||||||127
1638167010000|2021-11-29 06:23:30|616|611.5|616.5|612|616.5|612|616|611.5|406
1638167020000|2021-11-29 06:23:40|616.7|612.2|617|612.5|617|612.5|616.7|612.2|705
1638167030000|2021-11-29 06:23:50|616.9|612.4|617.5|613|617.5|613|616.9|612.4|459
1638167040000|2021-11-29 06:24:00|617.4|612.9|617.4|612.9|617.4|612.9|617.4|612.9|340
1638167050000|2021-11-29 06:24:10|617.3|612.8|616.5|612|617.3|612.8|616.5|612|250
1638167060000|2021-11-29 06:24:20|616.4|611.9|616|611.5|616.4|611.9|616|611.5|114
1638167070000|2021-11-29 06:24:30|615.7|611.2|616|611.5|616|611.5|615.7|611.2|105
1638167080000|2021-11-29 06:24:40|||||||||174
1638167090000|2021-11-29 06:24:50|616.4|611.9|616.4|611.9|616.4|611.9|616.4|611.9|77
1638167100000|2021-11-29 06:25:00|616.5|612|616.9|612.4|616.9|612.4|616.5|612|176
1638167110000|2021-11-29 06:25:10|||||||||148
1638167120000|2021-11-29 06:25:20|617|612.5|617.4|612.9|617.4|612.9|617|612.5|243
1638167130000|2021-11-29 06:25:30|||||||||164
1638167140000|2021-11-29 06:25:40|617.8|613.3|617.9|613.4|617.9|613.4|617.8|613.3|224
1638167150000|2021-11-29 06:25:50|618|613.5|617.5|613|618|613.5|617.5|613|390
1638167160000|2021-11-29 06:26:00|617.7|613.2|617.5|613|618|613.5|617.5|613|254
1638167170000|2021-11-29 06:26:10|617.4|612.9|617.3|612.8|617.4|612.9|617.3|612.8|372
1638167180000|2021-11-29 06:26:20|617.4|612.9|617.4|612.9|617.4|612.9|617.4|612.9|176
1638167190000|2021-11-29 06:26:30|617.8|613.3|617.8|613.3|617.8|613.3|617.6|613.1|127
1638167200000|2021-11-29 06:26:40|617.9|613.4|618.3|613.8|618.3|613.8|617.9|613.4|280
1638167210000|2021-11-29 06:26:50|618.1|613.6|617.9|613.4|618.1|613.6|617.8|613.3|356
1638167220000|2021-11-29 06:27:00|618.1|613.6|618.3|613.8|618.3|613.8|618.1|613.6|140
1638167230000|2021-11-29 06:27:10|617.9|613.4|618.3|613.8|618.3|613.8|617.9|613.4|232
1638167240000|2021-11-29 06:27:20|618.1|613.6|618.3|613.8|618.3|613.8|617.8|613.3|357
1638167250000|2021-11-29 06:27:30|618.1|613.6|618.1|613.6|618.1|613.6|618.1|613.6|160
1638167260000|2021-11-29 06:27:40|618.3|613.8|618.3|613.8|618.3|613.8|618.3|613.8|246
1638167270000|2021-11-29 06:27:50|618.1|613.6|618.3|613.8|618.3|613.8|617.8|613.3|214
1638167280000|2021-11-29 06:28:00|||||||||47
1638167290000|2021-11-29 06:28:10|618.4|613.9|618.4|613.9|618.4|613.9|618.4|613.9|285
1638167300000|2021-11-29 06:28:20|618.8|614.3|618.3|613.8|618.8|614.3|618.3|613.8|211
1638167310000|2021-11-29 06:28:30|||||||||89
1638167320000|2021-11-29 06:28:40|617.9|613.4|617.8|613.3|617.9|613.4|617.8|613.3|199
1638167330000|2021-11-29 06:28:50|||||||||74
1638167340000|2021-11-29 06:29:00|||||||||55
1638167350000|2021-11-29 06:29:10|617.4|612.9|617.8|613.3|617.8|613.3|617.4|612.9|166
1638167360000|2021-11-29 06:29:20|617.4|612.9|617.8|613.3|617.8|613.3|617.4|612.9|93
1638167370000|2021-11-29 06:29:30|617.6|613.1|617.3|612.8|617.6|613.1|617.3|612.8|258
1638167380000|2021-11-29 06:29:40|||||||||95
1638167390000|2021-11-29 06:29:50|617.6|613.1|617.3|612.8|617.6|613.1|617.3|612.8|46
1638167400000|2021-11-29 06:30:00|617.4|612.9|617.3|612.8|617.4|612.9|617.3|612.8|423
1638167410000|2021-11-29 06:30:10|617.1|612.6|616.6|612.1|617.1|612.6|616.6|612.1|543
1638167420000|2021-11-29 06:30:20|616.8|612.3|616.6|612.1|617.1|612.6|616.6|612.1|645
1638167430000|2021-11-29 06:30:30|616.3|611.8|617.1|612.6|617.1|612.6|616.3|611.8|383
1638167440000|2021-11-29 06:30:40|617|612.5|617|612.5|617|612.5|616.6|612.1|442
1638167450000|2021-11-29 06:30:50|617.1|612.6|617.1|612.6|617.1|612.6|617|612.5|263
1638167460000|2021-11-29 06:31:00|617|612.5|616.6|612.1|617|612.5|616.6|612.1|208
1638167470000|2021-11-29 06:31:10|617|612.5|616.3|611.8|617|612.5|616.3|611.8|174
1638167480000|2021-11-29 06:31:20|615.8|611.3|614.5|610|615.8|611.3|614.5|610|2566
1638167490000|2021-11-29 06:31:30|614.3|609.8|614.4|609.9|614.4|609.9|614.1|609.6|1329
1638167500000|2021-11-29 06:31:40|614.8|610.3|614.3|609.8|614.8|610.3|614.3|609.8|436
1638167510000|2021-11-29 06:31:50|614.4|609.9|614.4|609.9|614.4|609.9|614.3|609.8|816
1638167520000|2021-11-29 06:32:00|614.8|610.3|615.3|610.8|615.3|610.8|614.4|609.9|884
1638167530000|2021-11-29 06:32:10|615.1|610.6|615.3|610.8|615.3|610.8|614.8|610.3|661
1638167540000|2021-11-29 06:32:20|614.9|610.4|615.3|610.8|615.3|610.8|614.9|610.4|232
1638167550000|2021-11-29 06:32:30|615.4|610.9|615.8|611.3|615.8|611.3|615.4|610.9|419
1638167560000|2021-11-29 06:32:40|616.1|611.6|615.8|611.3|616.1|611.6|615.8|611.3|252
1638167570000|2021-11-29 06:32:50|616.1|611.6|615.8|611.3|616.1|611.6|615.6|611.1|399
1638167580000|2021-11-29 06:33:00|616.1|611.6|616.1|611.6|616.1|611.6|616.1|611.6|419
1638167590000|2021-11-29 06:33:10|616.3|611.8|616.3|611.8|616.3|611.8|616.3|611.8|182
1638167600000|2021-11-29 06:33:20|616.1|611.6|616.3|611.8|616.3|611.8|616.1|611.6|399
1638167610000|2021-11-29 06:33:30|616.6|612.1|616.6|612.1|616.6|612.1|616.6|612.1|268
1638167620000|2021-11-29 06:33:40|616.3|611.8|616.3|611.8|616.3|611.8|615.8|611.3|609
1638167630000|2021-11-29 06:33:50|616.6|612.1|616.3|611.8|616.6|612.1|616.3|611.8|273
1638167640000|2021-11-29 06:34:00|616.6|612.1|616.3|611.8|616.6|612.1|616.3|611.8|103
1638167650000|2021-11-29 06:34:10|||||||||200
1638167660000|2021-11-29 06:34:20|||||||||141
1638167670000|2021-11-29 06:34:30|616.1|611.6|616.1|611.6|616.1|611.6|616.1|611.6|295
1638167680000|2021-11-29 06:34:40|616.3|611.8|616.3|611.8|616.3|611.8|616.3|611.8|117
1638167690000|2021-11-29 06:34:50|616.6|612.1|616.6|612.1|616.6|612.1|616.6|612.1|79
1638167700000|2021-11-29 06:35:00|||||||||68
1638167710000|2021-11-29 06:35:10|616.8|612.3|616.8|612.3|616.8|612.3|616.8|612.3|255
1638167720000|2021-11-29 06:35:20|617.1|612.6|617.1|612.6|617.1|612.6|617.1|612.6|61
1638167730000|2021-11-29 06:35:30|||||||||663
1638167740000|2021-11-29 06:35:40|617.3|612.8|617.6|613.1|617.6|613.1|617.3|612.8|297
1638167750000|2021-11-29 06:35:50|617.8|613.3|617.8|613.3|617.8|613.3|617.8|613.3|470
1638167760000|2021-11-29 06:36:00|618.1|613.6|617.8|613.3|618.1|613.6|617.8|613.3|299
1638167770000|2021-11-29 06:36:10|618.1|613.6|618.1|613.6|618.1|613.6|618.1|613.6|159
1638167780000|2021-11-29 06:36:20|618.4|613.9|618.6|614.1|618.6|614.1|618.4|613.9|207
1638167790000|2021-11-29 06:36:30|||||||||186
1638167800000|2021-11-29 06:36:40|618.8|614.3|618.6|614.1|618.8|614.3|618.6|614.1|333
1638167810000|2021-11-29 06:36:50|618.5|614|617.6|613.1|618.5|614|617.6|613.1|881
1638167820000|2021-11-29 06:37:00|||||||||148
1638167830000|2021-11-29 06:37:10|617.8|613.3|617.6|613.1|617.8|613.3|617.6|613.1|152
1638167840000|2021-11-29 06:37:20|||||||||56
1638167850000|2021-11-29 06:37:30|617.3|612.8|617.6|613.1|617.6|613.1|617.3|612.8|43
1638167860000|2021-11-29 06:37:40|617.8|613.3|617.8|613.3|617.8|613.3|617.8|613.3|117
1638167870000|2021-11-29 06:37:50|||||||||41
1638167880000|2021-11-29 06:38:00|617.9|613.4|618.1|613.6|618.3|613.8|617.9|613.4|684
1638167890000|2021-11-29 06:38:10|||||||||104
1638167900000|2021-11-29 06:38:20|||||||||13
1638167910000|2021-11-29 06:38:30|||||||||79
1638167920000|2021-11-29 06:38:40|617.8|613.3|617.6|613.1|617.8|613.3|617.6|613.1|156
1638167930000|2021-11-29 06:38:50|617.7|613.2|618.1|613.6|618.1|613.6|617.7|613.2|179
1638167940000|2021-11-29 06:39:00|618.3|613.8|618.3|613.8|618.3|613.8|617.9|613.4|116
1638167950000|2021-11-29 06:39:10|618.2|613.7|618.3|613.8|618.3|613.8|617.9|613.4|130
1638167960000|2021-11-29 06:39:20|618.6|614.1|618.8|614.3|618.8|614.3|618.3|613.8|226
1638167970000|2021-11-29 06:39:30|618.6|614.1|618.8|614.3|618.8|614.3|618.6|614.1|135
1638167980000|2021-11-29 06:39:40|||||||||80
1638167990000|2021-11-29 06:39:50|||||||||131
1638168000000|2021-11-29 06:40:00|618.4|613.9|618.3|613.8|618.4|613.9|618.3|613.8|311
1638168010000|2021-11-29 06:40:10|||||||||124
1638168020000|2021-11-29 06:40:20|618.1|613.6|618.3|613.8|618.3|613.8|618.1|613.6|303
1638168030000|2021-11-29 06:40:30|617.9|613.4|617.9|613.4|618.3|613.8|617.9|613.4|204
1638168040000|2021-11-29 06:40:40|617.8|613.3|617.6|613.1|617.9|613.4|617.6|613.1|187
1638168050000|2021-11-29 06:40:50|617.8|613.3|617.9|613.4|617.9|613.4|617.7|613.2|136
1638168060000|2021-11-29 06:41:00|617.7|613.2|617.9|613.4|617.9|613.4|617.7|613.2|99
1638168070000|2021-11-29 06:41:10|617.8|613.3|617.9|613.4|617.9|613.4|617.8|613.3|77
1638168080000|2021-11-29 06:41:20|618.3|613.8|618.4|613.9|618.4|613.9|618.3|613.8|163
1638168090000|2021-11-29 06:41:30|618.3|613.8|618.3|613.8|618.4|613.9|617.9|613.4|310
1638168100000|2021-11-29 06:41:40|618.4|613.9|618.4|613.9|618.4|613.9|618.4|613.9|45
1638168110000|2021-11-29 06:41:50|618.5|614|618.9|614.4|618.9|614.4|618.5|614|360
1638168120000|2021-11-29 06:42:00|||||||||69
1638168130000|2021-11-29 06:42:10|619|614.5|619.4|614.9|619.4|614.9|619|614.5|731
1638168140000|2021-11-29 06:42:20|619.3|614.8|619.4|614.9|619.4|614.9|619|614.5|310
1638168150000|2021-11-29 06:42:30|||||||||343
1638168160000|2021-11-29 06:42:40|619.6|615.1|619.9|615.4|619.9|615.4|619.5|615|423
1638168170000|2021-11-29 06:42:50|||||||||430
1638168180000|2021-11-29 06:43:00|619.7|615.2|619.5|615|619.7|615.2|619.5|615|127
1638168190000|2021-11-29 06:43:10|619.9|615.4|619.9|615.4|619.9|615.4|619.9|615.4|268
1638168200000|2021-11-29 06:43:20|620|615.5|619.9|615.4|620|615.5|619.9|615.4|299
1638168210000|2021-11-29 06:43:30|||||||||223
1638168220000|2021-11-29 06:43:40|||||||||91
1638168230000|2021-11-29 06:43:50|619.8|615.3|619.4|614.9|619.8|615.3|619.4|614.9|443
1638168240000|2021-11-29 06:44:00|||||||||76
1638168250000|2021-11-29 06:44:10|||||||||72
1638168260000|2021-11-29 06:44:20|||||||||32
1638168270000|2021-11-29 06:44:30|619.8|615.3|619.9|615.4|619.9|615.4|619.8|615.3|251
1638168280000|2021-11-29 06:44:40|||||||||29
1638168290000|2021-11-29 06:44:50|||||||||96
1638168300000|2021-11-29 06:45:00|620|615.5|620|615.5|620|615.5|620|615.5|329
1638168310000|2021-11-29 06:45:10|||||||||116
1638168320000|2021-11-29 06:45:20|620.4|615.9|619.9|615.4|620.4|615.9|619.9|615.4|290
1638168330000|2021-11-29 06:45:30|||||||||115
1638168340000|2021-11-29 06:45:40|619.5|615|619.4|614.9|619.5|615|619.4|614.9|342
1638168350000|2021-11-29 06:45:50|619.5|615|619.5|615|619.5|615|619.5|615|234
1638168360000|2021-11-29 06:46:00|619.4|614.9|619.4|614.9|619.4|614.9|619.4|614.9|100
1638168370000|2021-11-29 06:46:10|||||||||92
1638168380000|2021-11-29 06:46:20|619|614.5|619.4|614.9|619.4|614.9|619|614.5|159
1638168390000|2021-11-29 06:46:30|619|614.5|619.5|615|619.5|615|619|614.5|376
1638168400000|2021-11-29 06:46:40|||||||||98
1638168410000|2021-11-29 06:46:50|619.4|614.9|619.5|615|619.5|615|619.4|614.9|151
1638168420000|2021-11-29 06:47:00|619.4|614.9|619.5|615|619.5|615|619.4|614.9|151
1638168430000|2021-11-29 06:47:10|||||||||56
1638168440000|2021-11-29 06:47:20|||||||||36
1638168450000|2021-11-29 06:47:30|619.9|615.4|619.5|615|619.9|615.4|619.4|614.9|441
1638168460000|2021-11-29 06:47:40|||||||||20
1638168470000|2021-11-29 06:47:50|619.4|614.9|619|614.5|619.4|614.9|619|614.5|125
1638168480000|2021-11-29 06:48:00|||||||||49
1638168490000|2021-11-29 06:48:10|618.9|614.4|618.9|614.4|618.9|614.4|618.9|614.4|187
1638168500000|2021-11-29 06:48:20|618.5|614|618|613.5|618.5|614|618|613.5|468
1638168510000|2021-11-29 06:48:30|617.9|613.4|617.5|613|617.9|613.4|617.5|613|426
1638168520000|2021-11-29 06:48:40|||||||||67
1638168530000|2021-11-29 06:48:50|617.9|613.4|618|613.5|618|613.5|617.9|613.4|276
1638168540000|2021-11-29 06:49:00|617.9|613.4|618|613.5|618|613.5|617.9|613.4|148
1638168550000|2021-11-29 06:49:10|617.7|613.2|617.7|613.2|617.7|613.2|617.7|613.2|76
1638168560000|2021-11-29 06:49:20|618|613.5|617.5|613|618|613.5|617.5|613|410
1638168570000|2021-11-29 06:49:30|617.2|612.7|617.2|612.7|617.2|612.7|617.2|612.7|193
1638168580000|2021-11-29 06:49:40|617|612.5|616.7|612.2|617|612.5|616.7|612.2|214
1638168590000|2021-11-29 06:49:50|617|612.5|617.2|612.7|617.2|612.7|617|612.5|378
1638168600000|2021-11-29 06:50:00|617|612.5|617|612.5|617.2|612.7|617|612.5|576
1638168610000|2021-11-29 06:50:10|617.2|612.7|617.5|613|617.5|613|617.2|612.7|305
1638168620000|2021-11-29 06:50:20|617.2|612.7|617|612.5|617.2|612.7|617|612.5|380
1638168630000|2021-11-29 06:50:30|||||||||59
1638168640000|2021-11-29 06:50:40|617.2|612.7|617.5|613|617.5|613|617.2|612.7|224
1638168650000|2021-11-29 06:50:50|617.7|613.2|618|613.5|618|613.5|617.7|613.2|179
1638168660000|2021-11-29 06:51:00|||||||||105
1638168670000|2021-11-29 06:51:10|617.9|613.4|618|613.5|618|613.5|617.9|613.4|180
1638168680000|2021-11-29 06:51:20|617.6|613.1|617.7|613.2|617.7|613.2|617.5|613|171
1638168690000|2021-11-29 06:51:30|618|613.5|618|613.5|618|613.5|618|613.5|59
1638168700000|2021-11-29 06:51:40|||||||||18
1638168710000|2021-11-29 06:51:50|618.4|613.9|618.4|613.9|618.4|613.9|618.4|613.9|34
1638168720000|2021-11-29 06:52:00|||||||||70
1638168730000|2021-11-29 06:52:10|618.5|614|618|613.5|618.5|614|618|613.5|338
1638168740000|2021-11-29 06:52:20|618.2|613.7|618.2|613.7|618.2|613.7|618|613.5|142
1638168750000|2021-11-29 06:52:30|||||||||171
1638168760000|2021-11-29 06:52:40|618.3|613.8|618.9|614.4|618.9|614.4|618.3|613.8|397
1638168770000|2021-11-29 06:52:50|619|614.5|619|614.5|619|614.5|619|614.5|174
1638168780000|2021-11-29 06:53:00|618.7|614.2|618.7|614.2|618.7|614.2|618.7|614.2|138
1638168790000|2021-11-29 06:53:10|618.5|614|618.5|614|618.5|614|618.5|614|181
1638168800000|2021-11-29 06:53:20|618.4|613.9|618|613.5|618.4|613.9|618|613.5|476
1638168810000|2021-11-29 06:53:30|||||||||54
1638168820000|2021-11-29 06:53:40|||||||||49
1638168830000|2021-11-29 06:53:50|||||||||59
1638168840000|2021-11-29 06:54:00|618.2|613.7|618.5|614|618.5|614|618|613.5|297
1638168850000|2021-11-29 06:54:10|618.9|614.4|618.5|614|618.9|614.4|618.5|614|235
1638168860000|2021-11-29 06:54:20|618.9|614.4|618.9|614.4|618.9|614.4|618.9|614.4|228
1638168870000|2021-11-29 06:54:30|||||||||35
1638168880000|2021-11-29 06:54:40|619.1|614.6|618.9|614.4|619.1|614.6|618.9|614.4|51
1638168890000|2021-11-29 06:54:50|619.3|614.8|619.8|615.3|619.8|615.3|619.3|614.8|429
1638168900000|2021-11-29 06:55:00|620.1|615.6|619.9|615.4|620.3|615.8|619.9|615.4|576
1638168910000|2021-11-29 06:55:10|620|615.5|620.4|615.9|620.4|615.9|620|615.5|831
1638168920000|2021-11-29 06:55:20|||||||||222
1638168930000|2021-11-29 06:55:30|620.5|616|620.5|616|620.5|616|620.4|615.9|575
1638168940000|2021-11-29 06:55:40|620.4|615.9|620.9|616.4|620.9|616.4|620.4|615.9|770
1638168950000|2021-11-29 06:55:50|||||||||287
1638168960000|2021-11-29 06:56:00|621.1|616.6|621.3|616.8|621.3|616.8|620.9|616.4|263
1638168970000|2021-11-29 06:56:10|620.9|616.4|620.9|616.4|620.9|616.4|620.9|616.4|130
1638168980000|2021-11-29 06:56:20|620.7|616.2|620.4|615.9|620.7|616.2|620.4|615.9|515
1638168990000|2021-11-29 06:56:30|||||||||119
1638169000000|2021-11-29 06:56:40|620.5|616|620.9|616.4|620.9|616.4|620.5|616|485
1638169010000|2021-11-29 06:56:50|||||||||54
1638169020000|2021-11-29 06:57:00|620.8|616.3|620.4|615.9|620.8|616.3|620.4|615.9|554
1638169030000|2021-11-29 06:57:10|||||||||189
1638169040000|2021-11-29 06:57:20|620|615.5|620|615.5|620|615.5|620|615.5|361
1638169050000|2021-11-29 06:57:30|620.4|615.9|619.9|615.4|620.4|615.9|619.9|615.4|306
1638169060000|2021-11-29 06:57:40|||||||||250
1638169070000|2021-11-29 06:57:50|619.8|615.3|619.8|615.3|619.8|615.3|619.8|615.3|291
1638169080000|2021-11-29 06:58:00|||||||||395
1638169090000|2021-11-29 06:58:10|619.7|615.2|619.3|614.8|619.7|615.2|619.3|614.8|403
1638169100000|2021-11-29 06:58:20|619.6|615.1|619.6|615.1|619.6|615.1|619.6|615.1|223
1638169110000|2021-11-29 06:58:30|619.4|614.9|619.3|614.8|619.4|614.9|619.3|614.8|266
1638169120000|2021-11-29 06:58:40|619.6|615.1|619.6|615.1|619.6|615.1|619.6|615.1|245
1638169130000|2021-11-29 06:58:50|619.8|615.3|620.3|615.8|620.3|615.8|619.8|615.3|820
1638169140000|2021-11-29 06:59:00|619.9|615.4|620.3|615.8|620.3|615.8|619.9|615.4|533
1638169150000|2021-11-29 06:59:10|620.6|616.1|620.6|616.1|621.1|616.6|620.6|616.1|1009
1638169160000|2021-11-29 06:59:20|620.4|615.9|620.6|616.1|620.8|616.3|620.4|615.9|678
1638169170000|2021-11-29 06:59:30|620.8|616.3|620.6|616.1|621|616.5|620.6|616.1|1026
1638169180000|2021-11-29 06:59:40|620.5|616|620.5|616|620.5|616|620.5|616|792
1638169190000|2021-11-29 06:59:50|620.6|616.1|620.8|616.3|621|616.5|620.6|616.1|1264
1638169200000|2021-11-29 07:00:00|620.6|616.1|620.8|616.3|620.8|616.3|620.6|616.1|0
1638190800000|2021-11-29 13:00:00|621.9|617.4|622.1|617.6|624|619.5|621.9|617.4|3485
1638190810000|2021-11-29 13:00:10|622.3|617.8|622.6|618.1|623.1|618.6|622.3|617.8|1407
1638190820000|2021-11-29 13:00:20|622.3|617.8|622.8|618.3|622.8|618.3|622.3|617.8|789
1638190830000|2021-11-29 13:00:30|622.6|618.1|623.1|618.6|623.1|618.6|622.6|618.1|770
1638190840000|2021-11-29 13:00:40|623.4|618.9|623.5|619|623.5|619|623.1|618.6|1001
1638190850000|2021-11-29 13:00:50|623.6|619.1|624|619.5|624|619.5|623.5|619|660
1638190860000|2021-11-29 13:01:00|624.2|619.7|624.5|620|624.9|620.4|624.2|619.7|1394
1638190870000|2021-11-29 13:01:10|624.4|619.9|623.5|619|624.4|619.9|623.5|619|832
1638190880000|2021-11-29 13:01:20|623.7|619.2|624.2|619.7|624.2|619.7|623.5|619|820
1638190890000|2021-11-29 13:01:30|624.4|619.9|624.7|620.2|624.9|620.4|624.4|619.9|607
1638190900000|2021-11-29 13:01:40|624.4|619.9|624.2|619.7|624.4|619.9|624.2|619.7|423
1638190910000|2021-11-29 13:01:50|624.1|619.6|624.1|619.6|624.2|619.7|624.1|619.6|583
1638190920000|2021-11-29 13:02:00|624|619.5|624.7|620.2|624.7|620.2|624|619.5|687
1638190930000|2021-11-29 13:02:10|624.9|620.4|624.6|620.1|624.9|620.4|624.1|619.6|736
1638190940000|2021-11-29 13:02:20|624.7|620.2|625.2|620.7|625.2|620.7|624.7|620.2|704
1638190950000|2021-11-29 13:02:30|625|620.5|624.4|619.9|625.1|620.6|624.4|619.9|714
1638190960000|2021-11-29 13:02:40|624.5|620|625.2|620.7|625.2|620.7|624.5|620|887
1638190970000|2021-11-29 13:02:50|624.7|620.2|625|620.5|625.4|620.9|624.7|620.2|890
1638190980000|2021-11-29 13:03:00|625.4|620.9|625|620.5|625.4|620.9|624.9|620.4|1106
1638190990000|2021-11-29 13:03:10|625.4|620.9|625.6|621.1|625.6|621.1|625|620.5|1192
1638191000000|2021-11-29 13:03:20|625.8|621.3|627.5|623|628.2|623.7|625.8|621.3|3123
1638191010000|2021-11-29 13:03:30|628|623.5|629|624.5|629|624.5|628|623.5|1265
1638191020000|2021-11-29 13:03:40|628.6|624.1|629.6|625.1|629.8|625.3|628.5|624|2491
1638191030000|2021-11-29 13:03:50|629.8|625.3|630.6|626.1|631.1|626.6|629.8|625.3|4053
1638191040000|2021-11-29 13:04:00|631|626.5|629.6|625.1|631.1|626.6|629.6|625.1|2011
1638191050000|2021-11-29 13:04:10|630|625.5|629.6|625.1|630|625.5|629.6|625.1|922
1638191060000|2021-11-29 13:04:20|629.3|624.8|629.5|625|629.6|625.1|629.3|624.8|900
1638191070000|2021-11-29 13:04:30|630|625.5|630|625.5|630|625.5|630|625.5|714
1638191080000|2021-11-29 13:04:40|||||||||452
1638191090000|2021-11-29 13:04:50|629.9|625.4|629.9|625.4|629.9|625.4|629.5|625|361
1638191100000|2021-11-29 13:05:00|629.5|625|630|625.5|630|625.5|629.5|625|848
1638191110000|2021-11-29 13:05:10|629.6|625.1|629.6|625.1|629.6|625.1|629.6|625.1|395
1638191120000|2021-11-29 13:05:20|629.8|625.3|630.1|625.6|630.3|625.8|629.8|625.3|1155
1638191130000|2021-11-29 13:05:30|630|625.5|629.5|625|630|625.5|629.5|625|540
1638191140000|2021-11-29 13:05:40|629.1|624.6|629.1|624.6|629.1|624.6|629.1|624.6|251
1638191150000|2021-11-29 13:05:50|||||||||327
1638191160000|2021-11-29 13:06:00|629.5|625|630.5|626|630.5|626|629.1|624.6|572
1638191170000|2021-11-29 13:06:10|630.4|625.9|629.9|625.4|630.4|625.9|629.9|625.4|395
1638191180000|2021-11-29 13:06:20|630|625.5|630.4|625.9|630.4|625.9|630|625.5|578
1638191190000|2021-11-29 13:06:30|630.5|626|631.5|627|631.6|627.1|630.5|626|1182
1638191200000|2021-11-29 13:06:40|631.1|626.6|631.5|627|632|627.5|631.1|626.6|913
1638191210000|2021-11-29 13:06:50|631.4|626.9|631.9|627.4|631.9|627.4|631|626.5|486
1638191220000|2021-11-29 13:07:00|632|627.5|631.5|627|632.5|628|631.5|627|1703
1638191230000|2021-11-29 13:07:10|631.1|626.6|631|626.5|631.1|626.6|631|626.5|578
1638191240000|2021-11-29 13:07:20|631.5|627|631.5|627|631.5|627|631.5|627|398
1638191250000|2021-11-29 13:07:30|631.1|626.6|631.5|627|631.5|627|631.1|626.6|717
1638191260000|2021-11-29 13:07:40|631.4|626.9|631|626.5|631.4|626.9|631|626.5|733
1638191270000|2021-11-29 13:07:50|630.9|626.4|630.5|626|630.9|626.4|630.5|626|545
1638191280000|2021-11-29 13:08:00|630.4|625.9|630.4|625.9|630.4|625.9|630|625.5|428
1638191290000|2021-11-29 13:08:10|630|625.5|629.5|625|630.4|625.9|629.5|625|680
1638191300000|2021-11-29 13:08:20|||||||||311
1638191310000|2021-11-29 13:08:30|629.9|625.4|630.5|626|630.5|626|629.5|625|641
1638191320000|2021-11-29 13:08:40|||||||||173
1638191330000|2021-11-29 13:08:50|630.4|625.9|630|625.5|630.4|625.9|630|625.5|233
1638191340000|2021-11-29 13:09:00|630.4|625.9|630.5|626|630.9|626.4|630|625.5|329
1638191350000|2021-11-29 13:09:10|630.9|626.4|630|625.5|630.9|626.4|630|625.5|285
1638191360000|2021-11-29 13:09:20|||||||||102
1638191370000|2021-11-29 13:09:30|630.4|625.9|630.4|625.9|630.4|625.9|630.4|625.9|191
1638191380000|2021-11-29 13:09:40|630.5|626|631.4|626.9|631.4|626.9|630.5|626|477
1638191390000|2021-11-29 13:09:50|631.5|627|631.9|627.4|631.9|627.4|631.4|626.9|570
1638191400000|2021-11-29 13:10:00|632|627.5|631.5|627|632.2|627.7|631.5|627|761
1638191410000|2021-11-29 13:10:10|632|627.5|632.5|628|632.5|628|631.9|627.4|851
1638191420000|2021-11-29 13:10:20|632|627.5|631.1|626.6|632|627.5|631.1|626.6|528
1638191430000|2021-11-29 13:10:30|631.5|627|631.8|627.3|631.8|627.3|631.1|626.6|887
1638191440000|2021-11-29 13:10:40|632.1|627.6|632.3|627.8|632.4|627.9|631.8|627.3|1762
1638191450000|2021-11-29 13:10:50|632.1|627.6|632.4|627.9|632.4|627.9|632.1|627.6|597
1638191460000|2021-11-29 13:11:00|632.8|628.3|631.1|626.6|632.8|628.3|631.1|626.6|1591
1638191470000|2021-11-29 13:11:10|631.3|626.8|631.3|626.8|631.3|626.8|631.3|626.8|453
1638191480000|2021-11-29 13:11:20|||||||||339
1638191490000|2021-11-29 13:11:30|631.4|626.9|631.4|626.9|631.4|626.9|631.2|626.7|386
1638191500000|2021-11-29 13:11:40|631.3|626.8|630.9|626.4|631.3|626.8|630.9|626.4|204
1638191510000|2021-11-29 13:11:50|631.3|626.8|631.8|627.3|631.8|627.3|631.3|626.8|308
1638191520000|2021-11-29 13:12:00|631.9|627.4|631.8|627.3|632.8|628.3|631.8|627.3|947
1638191530000|2021-11-29 13:12:10|631.9|627.4|631.9|627.4|631.9|627.4|631.9|627.4|385
1638191540000|2021-11-29 13:12:20|631.4|626.9|631.9|627.4|631.9|627.4|631.4|626.9|600
1638191550000|2021-11-29 13:12:30|632|627.5|632|627.5|632|627.5|631.5|627|872
1638191560000|2021-11-29 13:12:40|632.4|627.9|632.4|627.9|632.5|628|632.4|627.9|1367
1638191570000|2021-11-29 13:12:50|632|627.5|632.4|627.9|632.4|627.9|631.9|627.4|471
1638191580000|2021-11-29 13:13:00|632.3|627.8|632.4|627.9|632.4|627.9|631.9|627.4|594
1638191590000|2021-11-29 13:13:10|632|627.5|631.9|627.4|632.4|627.9|631.9|627.4|300
1638191600000|2021-11-29 13:13:20|631.8|627.3|631.3|626.8|631.8|627.3|631.3|626.8|652
1638191610000|2021-11-29 13:13:30|631.1|626.6|630.9|626.4|631.4|626.9|630.9|626.4|965
1638191620000|2021-11-29 13:13:40|631.3|626.8|631.8|627.3|631.8|627.3|631.3|626.8|313
1638191630000|2021-11-29 13:13:50|632.1|627.6|632.3|627.8|632.3|627.8|632.1|627.6|434
1638191640000|2021-11-29 13:14:00|632.4|627.9|632.6|628.1|633.1|628.6|632.4|627.9|447
1638191650000|2021-11-29 13:14:10|632.8|628.3|632.6|628.1|632.8|628.3|632.6|628.1|191
1638191660000|2021-11-29 13:14:20|632.3|627.8|632.1|627.6|632.3|627.8|632.1|627.6|238
1638191670000|2021-11-29 13:14:30|632.3|627.8|633.1|628.6|633.1|628.6|632.3|627.8|460
1638191680000|2021-11-29 13:14:40|632.8|628.3|632.3|627.8|632.8|628.3|632.3|627.8|358
1638191690000|2021-11-29 13:14:50|632.6|628.1|632.6|628.1|632.6|628.1|632.6|628.1|143
1638191700000|2021-11-29 13:15:00|||||||||213
1638191710000|2021-11-29 13:15:10|632.5|628|631.6|627.1|632.5|628|631.6|627.1|446
1638191720000|2021-11-29 13:15:20|631.5|627|631.3|626.8|631.5|627|631.3|626.8|431
1638191730000|2021-11-29 13:15:30|631.2|626.7|630.6|626.1|631.3|626.8|630.5|626|1357
1638191740000|2021-11-29 13:15:40|630.8|626.3|630.6|626.1|631.1|626.6|630.6|626.1|550
1638191750000|2021-11-29 13:15:50|630.3|625.8|630.6|626.1|630.6|626.1|630.1|625.6|749
1638191760000|2021-11-29 13:16:00|630.3|625.8|630.3|625.8|630.6|626.1|630.1|625.6|406
1638191770000|2021-11-29 13:16:10|630.6|626.1|630.8|626.3|631.1|626.6|630.6|626.1|481
1638191780000|2021-11-29 13:16:20|||||||||161
1638191790000|2021-11-29 13:16:30|630.3|625.8|629.9|625.4|630.3|625.8|629.8|625.3|524
1638191800000|2021-11-29 13:16:40|630|625.5|630|625.5|630.4|625.9|630|625.5|322
1638191810000|2021-11-29 13:16:50|629.9|625.4|629|624.5|629.9|625.4|629|624.5|601
1638191820000|2021-11-29 13:17:00|628.9|624.4|629|624.5|629|624.5|628.9|624.4|128
1638191830000|2021-11-29 13:17:10|629.5|625|629.5|625|629.5|625|629.5|625|296
1638191840000|2021-11-29 13:17:20|629.9|625.4|629.5|625|629.9|625.4|629.5|625|124
1638191850000|2021-11-29 13:17:30|629.9|625.4|630.5|626|630.5|626|629.9|625.4|690
1638191860000|2021-11-29 13:17:40|630.2|625.7|630|625.5|630.2|625.7|630|625.5|371
1638191870000|2021-11-29 13:17:50|629.9|625.4|629.9|625.4|629.9|625.4|629.9|625.4|195
1638191880000|2021-11-29 13:18:00|630|625.5|630|625.5|630|625.5|630|625.5|265
1638191890000|2021-11-29 13:18:10|629.9|625.4|629.5|625|629.9|625.4|629.5|625|269
1638191900000|2021-11-29 13:18:20|629.9|625.4|629.9|625.4|630|625.5|629.9|625.4|299
1638191910000|2021-11-29 13:18:30|629.5|625|629.5|625|629.5|625|629.5|625|179
1638191920000|2021-11-29 13:18:40|629.4|624.9|629.5|625|629.5|625|629.4|624.9|62
1638191930000|2021-11-29 13:18:50|629.2|624.7|629.4|624.9|629.5|625|629.2|624.7|225
1638191940000|2021-11-29 13:19:00|629.5|625|630|625.5|630|625.5|629.4|624.9|370
1638191950000|2021-11-29 13:19:10|630.2|625.7|630.2|625.7|630.2|625.7|630.2|625.7|247
1638191960000|2021-11-29 13:19:20|630.5|626|630.4|625.9|630.5|626|630.4|625.9|164
1638191970000|2021-11-29 13:19:30|630.5|626|630.5|626|630.5|626|630.5|626|132
1638191980000|2021-11-29 13:19:40|630.9|626.4|631|626.5|631|626.5|630.9|626.4|474
1638191990000|2021-11-29 13:19:50|||||||||172
1638192000000|2021-11-29 13:20:00|630.9|626.4|630|625.5|630.9|626.4|630|625.5|654
1638192010000|2021-11-29 13:20:10|630.2|625.7|631|626.5|631|626.5|630.2|625.7|338
1638192020000|2021-11-29 13:20:20|630.9|626.4|630.7|626.2|630.9|626.4|630.2|625.7|289
1638192030000|2021-11-29 13:20:30|631|626.5|631.2|626.7|631.2|626.7|631|626.5|357
1638192040000|2021-11-29 13:20:40|631.3|626.8|631.7|627.2|632.2|627.7|631.3|626.8|1541
1638192050000|2021-11-29 13:20:50|631.5|627|631.5|627|631.5|627|631.5|627|593
1638192060000|2021-11-29 13:21:00|631.7|627.2|632|627.5|632|627.5|631.7|627.2|290
1638192070000|2021-11-29 13:21:10|631.7|627.2|632|627.5|632|627.5|631.7|627.2|485
1638192080000|2021-11-29 13:21:20|632.2|627.7|632|627.5|632.2|627.7|632|627.5|427
1638192090000|2021-11-29 13:21:30|||||||||110
1638192100000|2021-11-29 13:21:40|632.4|627.9|632.5|628|632.5|628|632.4|627.9|899
1638192110000|2021-11-29 13:21:50|632.7|628.2|633|628.5|633.2|628.7|632.7|628.2|1940
1638192120000|2021-11-29 13:22:00|633.2|628.7|633.2|628.7|633.2|628.7|633.2|628.7|550
1638192130000|2021-11-29 13:22:10|633|628.5|632.7|628.2|633|628.5|632.7|628.2|601
1638192140000|2021-11-29 13:22:20|633|628.5|633|628.5|633.2|628.7|633|628.5|731
1638192150000|2021-11-29 13:22:30|633.2|628.7|633.5|629|633.5|629|633.2|628.7|353
1638192160000|2021-11-29 13:22:40|633.7|629.2|633.5|629|633.7|629.2|633.5|629|1601
1638192170000|2021-11-29 13:22:50|633.2|628.7|633.5|629|633.5|629|633.2|628.7|425
1638192180000|2021-11-29 13:23:00|633.4|628.9|633.9|629.4|633.9|629.4|633.4|628.9|976
1638192190000|2021-11-29 13:23:10|634|629.5|635|630.5|635|630.5|634|629.5|2140
1638192200000|2021-11-29 13:23:20|635.2|630.7|635.7|631.2|635.7|631.2|635.2|630.7|2445
1638192210000|2021-11-29 13:23:30|635.5|631|635.7|631.2|635.7|631.2|635.3|630.8|1153
1638192220000|2021-11-29 13:23:40|635.3|630.8|635.2|630.7|635.7|631.2|635.2|630.7|696
1638192230000|2021-11-29 13:23:50|635.5|631|634.3|629.8|635.5|631|634.3|629.8|1210
1638192240000|2021-11-29 13:24:00|634.7|630.2|634.2|629.7|635|630.5|634.2|629.7|1170
1638192250000|2021-11-29 13:24:10|634|629.5|634.2|629.7|634.2|629.7|634|629.5|619
1638192260000|2021-11-29 13:24:20|634|629.5|634.5|630|634.5|630|634|629.5|567
1638192270000|2021-11-29 13:24:30|634.4|629.9|634.4|629.9|634.4|629.9|634.4|629.9|319
1638192280000|2021-11-29 13:24:40|634.3|629.8|634.4|629.9|634.5|630|634|629.5|686
1638192290000|2021-11-29 13:24:50|634.5|630|634.9|630.4|635|630.5|634.5|630|867
1638192300000|2021-11-29 13:25:00|635|630.5|635|630.5|635|630.5|634.9|630.4|518
1638192310000|2021-11-29 13:25:10|634.9|630.4|634.5|630|634.9|630.4|634.4|629.9|366
1638192320000|2021-11-29 13:25:20|634.4|629.9|634.2|629.7|634.4|629.9|634|629.5|354
1638192330000|2021-11-29 13:25:30|634|629.5|634|629.5|634|629.5|634|629.5|314
1638192340000|2021-11-29 13:25:40|633.9|629.4|633|628.5|633.9|629.4|633|628.5|823
1638192350000|2021-11-29 13:25:50|633.2|628.7|633.5|629|633.5|629|633.2|628.7|391
1638192360000|2021-11-29 13:26:00|633.2|628.7|633.2|628.7|633.2|628.7|633.2|628.7|246
1638192370000|2021-11-29 13:26:10|633.5|629|633.5|629|633.5|629|633.5|629|145
1638192380000|2021-11-29 13:26:20|||||||||280
1638192390000|2021-11-29 13:26:30|||||||||164
1638192400000|2021-11-29 13:26:40|633.7|629.2|634.2|629.7|634.2|629.7|633.7|629.2|565
1638192410000|2021-11-29 13:26:50|||||||||160
1638192420000|2021-11-29 13:27:00|634.5|630|635.5|631|635.5|631|634.5|630|1397
1638192430000|2021-11-29 13:27:10|635.7|631.2|635.5|631|635.7|631.2|635.5|631|631
1638192440000|2021-11-29 13:27:20|635.7|631.2|636|631.5|636.2|631.7|635.7|631.2|712
1638192450000|2021-11-29 13:27:30|||||||||360
1638192460000|2021-11-29 13:27:40|635.7|631.2|635.5|631|635.7|631.2|635.5|631|385
1638192470000|2021-11-29 13:27:50|635.2|630.7|635.5|631|635.5|631|635|630.5|454
1638192480000|2021-11-29 13:28:00|635.4|630.9|635|630.5|635.4|630.9|635|630.5|319
1638192490000|2021-11-29 13:28:10|||||||||292
1638192500000|2021-11-29 13:28:20|635.2|630.7|635.2|630.7|635.2|630.7|635.2|630.7|219
1638192510000|2021-11-29 13:28:30|635.5|631|635.5|631|635.5|631|635.2|630.7|151
1638192520000|2021-11-29 13:28:40|636|631.5|636|631.5|636|631.5|636|631.5|320
1638192530000|2021-11-29 13:28:50|635.7|631.2|635.2|630.7|635.7|631.2|635.2|630.7|825
1638192540000|2021-11-29 13:29:00|635|630.5|634.7|630.2|635|630.5|634.7|630.2|391
1638192550000|2021-11-29 13:29:10|634.5|630|634.5|630|634.5|630|634.5|630|215
1638192560000|2021-11-29 13:29:20|634.2|629.7|634.2|629.7|634.2|629.7|634.2|629.7|133
1638192570000|2021-11-29 13:29:30|634|629.5|634|629.5|634|629.5|634|629.5|225
1638192580000|2021-11-29 13:29:40|634.2|629.7|634.5|630|634.5|630|634.2|629.7|399
1638192590000|2021-11-29 13:29:50|634.2|629.7|634.5|630|634.5|630|634.2|629.7|294
1638192600000|2021-11-29 13:30:00|634.7|630.2|635|630.5|635|630.5|634.7|630.2|493
1638192610000|2021-11-29 13:30:10|634.9|630.4|634.7|630.2|634.9|630.4|634.5|630|456
1638192620000|2021-11-29 13:30:20|634.5|630|634.2|629.7|634.7|630.2|634.2|629.7|333
1638192630000|2021-11-29 13:30:30|634|629.5|634.2|629.7|634.2|629.7|633.7|629.2|521
1638192640000|2021-11-29 13:30:40|634.3|629.8|634.3|629.8|634.8|630.3|634.3|629.8|713
1638192650000|2021-11-29 13:30:50|||||||||161
1638192660000|2021-11-29 13:31:00|||||||||156
1638192670000|2021-11-29 13:31:10|634.2|629.7|633.8|629.3|634.2|629.7|633.8|629.3|310
1638192680000|2021-11-29 13:31:20|633.7|629.2|633.7|629.2|633.8|629.3|633.3|628.8|438
1638192690000|2021-11-29 13:31:30|||||||||382
1638192700000|2021-11-29 13:31:40|633.8|629.3|634.2|629.7|634.2|629.7|633.8|629.3|285
1638192710000|2021-11-29 13:31:50|||||||||70
1638192720000|2021-11-29 13:32:00|||||||||53
1638192730000|2021-11-29 13:32:10|||||||||41
1638192740000|2021-11-29 13:32:20|||||||||101
1638192750000|2021-11-29 13:32:30|||||||||40
1638192760000|2021-11-29 13:32:40|||||||||132
1638192770000|2021-11-29 13:32:50|||||||||92
1638192780000|2021-11-29 13:33:00|634.5|630|634.2|629.7|634.5|630|634.2|629.7|249
1638192790000|2021-11-29 13:33:10|634|629.5|634|629.5|634|629.5|634|629.5|315
1638192800000|2021-11-29 13:33:20|||||||||89
1638192810000|2021-11-29 13:33:30|633.7|629.2|633.7|629.2|633.7|629.2|633.7|629.2|77
1638192820000|2021-11-29 13:33:40|633.5|629|633.2|628.7|633.5|629|633.2|628.7|378
1638192830000|2021-11-29 13:33:50|633|628.5|633.2|628.7|633.2|628.7|632.7|628.2|545
1638192840000|2021-11-29 13:34:00|633|628.5|633|628.5|633.2|628.7|632.7|628.2|415
1638192850000|2021-11-29 13:34:10|633.2|628.7|632.7|628.2|633.2|628.7|632.7|628.2|396
1638192860000|2021-11-29 13:34:20|632.8|628.3|633|628.5|633.2|628.7|632.8|628.3|246
1638192870000|2021-11-29 13:34:30|632.8|628.3|633.2|628.7|633.2|628.7|632.7|628.2|283
1638192880000|2021-11-29 13:34:40|||||||||52
1638192890000|2021-11-29 13:34:50|||||||||145
1638192900000|2021-11-29 13:35:00|633|628.5|632.7|628.2|633|628.5|632.7|628.2|341
1638192910000|2021-11-29 13:35:10|632.5|628|632.5|628|632.5|628|632.5|628|647
1638192920000|2021-11-29 13:35:20|632.7|628.2|632.7|628.2|632.7|628.2|632.7|628.2|492
1638192930000|2021-11-29 13:35:30|633|628.5|633.2|628.7|633.2|628.7|633|628.5|496
1638192940000|2021-11-29 13:35:40|633.7|629.2|633.7|629.2|633.7|629.2|633.7|629.2|350
1638192950000|2021-11-29 13:35:50|||||||||149
1638192960000|2021-11-29 13:36:00|||||||||206
1638192970000|2021-11-29 13:36:10|||||||||110
1638192980000|2021-11-29 13:36:20|633.5|629|633.7|629.2|634|629.5|633.5|629|491
1638192990000|2021-11-29 13:36:30|633.5|629|633.7|629.2|634|629.5|633.5|629|171
1638193000000|2021-11-29 13:36:40|633.9|629.4|634|629.5|634|629.5|633.5|629|106
1638193010000|2021-11-29 13:36:50|||||||||39
1638193020000|2021-11-29 13:37:00|634.2|629.7|634.5|630|634.5|630|634.2|629.7|406
1638193030000|2021-11-29 13:37:10|634.7|630.2|635.2|630.7|635.2|630.7|634.7|630.2|798
1638193040000|2021-11-29 13:37:20|635.5|631|635.5|631|635.5|631|635.5|631|316
1638193050000|2021-11-29 13:37:30|635.7|631.2|636|631.5|636|631.5|635.5|631|305
1638193060000|2021-11-29 13:37:40|635.7|631.2|636|631.5|636|631.5|635.5|631|579
1638193070000|2021-11-29 13:37:50|635.7|631.2|636|631.5|636|631.5|635.7|631.2|166
1638193080000|2021-11-29 13:38:00|636.2|631.7|636.2|631.7|636.2|631.7|636|631.5|430
1638193090000|2021-11-29 13:38:10|636.3|631.8|636.2|631.7|636.3|631.8|636.2|631.7|1024
1638193100000|2021-11-29 13:38:20|636.3|631.8|636.7|632.2|636.7|632.2|636.2|631.7|1092
1638193110000|2021-11-29 13:38:30|636.8|632.3|636.8|632.3|636.8|632.3|636.8|632.3|840
1638193120000|2021-11-29 13:38:40|636.7|632.2|636.7|632.2|636.7|632.2|636.3|631.8|419
1638193130000|2021-11-29 13:38:50|636.3|631.8|636.3|631.8|636.3|631.8|636.3|631.8|629
1638193140000|2021-11-29 13:39:00|636.2|631.7|635.8|631.3|636.2|631.7|635.8|631.3|780
1638193150000|2021-11-29 13:39:10|635.3|630.8|635.3|630.8|635.5|631|635.3|630.8|404
1638193160000|2021-11-29 13:39:20|635.2|630.7|635.2|630.7|635.2|630.7|635.2|630.7|409
1638193170000|2021-11-29 13:39:30|635.3|630.8|635.7|631.2|635.7|631.2|635.3|630.8|551
1638193180000|2021-11-29 13:39:40|635.5|631|635.7|631.2|635.7|631.2|635.3|630.8|263
1638193190000|2021-11-29 13:39:50|635.3|630.8|635.2|630.7|635.3|630.8|635.2|630.7|257
1638193200000|2021-11-29 13:40:00|635.3|630.8|635.7|631.2|635.7|631.2|635.3|630.8|181
1638193210000|2021-11-29 13:40:10|635.5|631|635.5|631|635.5|631|635.5|631|241
1638193220000|2021-11-29 13:40:20|635.2|630.7|635.2|630.7|635.2|630.7|635.2|630.7|129
1638193230000|2021-11-29 13:40:30|||||||||147
1638193240000|2021-11-29 13:40:40|635|630.5|634.7|630.2|635|630.5|634.7|630.2|344
1638193250000|2021-11-29 13:40:50|634.3|629.8|634.7|630.2|634.7|630.2|634.3|629.8|330
1638193260000|2021-11-29 13:41:00|634.5|630|634.5|630|634.5|630|634.5|630|216
1638193270000|2021-11-29 13:41:10|634.2|629.7|633.8|629.3|634.2|629.7|633.8|629.3|161
1638193280000|2021-11-29 13:41:20|633.7|629.2|633.8|629.3|633.8|629.3|633.5|629|497
1638193290000|2021-11-29 13:41:30|633.6|629.1|633.8|629.3|633.8|629.3|633.6|629.1|152
1638193300000|2021-11-29 13:41:40|633.9|629.4|634.2|629.7|634.3|629.8|633.8|629.3|501
1638193310000|2021-11-29 13:41:50|634|629.5|633.7|629.2|634|629.5|633.7|629.2|318
1638193320000|2021-11-29 13:42:00|633.3|628.8|633.7|629.2|633.7|629.2|633.3|628.8|82
1638193330000|2021-11-29 13:42:10|633.3|628.8|633.8|629.3|633.8|629.3|633.3|628.8|220
1638193340000|2021-11-29 13:42:20|||||||||45
1638193350000|2021-11-29 13:42:30|633.6|629.1|633.3|628.8|633.6|629.1|633.3|628.8|238
1638193360000|2021-11-29 13:42:40|633.8|629.3|633.8|629.3|633.8|629.3|633.8|629.3|261
1638193370000|2021-11-29 13:42:50|633.7|629.2|633.3|628.8|633.7|629.2|633.3|628.8|115
1638193380000|2021-11-29 13:43:00|633.2|628.7|633.3|628.8|633.3|628.8|633.2|628.7|206
1638193390000|2021-11-29 13:43:10|||||||||59
1638193400000|2021-11-29 13:43:20|||||||||23
1638193410000|2021-11-29 13:43:30|633.1|628.6|633.3|628.8|633.3|628.8|633.1|628.6|133
1638193420000|2021-11-29 13:43:40|633.8|629.3|633.3|628.8|633.8|629.3|633.3|628.8|261
1638193430000|2021-11-29 13:43:50|633.5|629|633.8|629.3|633.8|629.3|633.5|629|263
1638193440000|2021-11-29 13:44:00|||||||||123
1638193450000|2021-11-29 13:44:10|633.9|629.4|634.2|629.7|634.3|629.8|633.9|629.4|210
1638193460000|2021-11-29 13:44:20|||||||||52
1638193470000|2021-11-29 13:44:30|633.8|629.3|633.3|628.8|633.8|629.3|633.3|628.8|298
1638193480000|2021-11-29 13:44:40|||||||||148
1638193490000|2021-11-29 13:44:50|633.4|628.9|633.7|629.2|633.7|629.2|633.4|628.9|341
1638193500000|2021-11-29 13:45:00|633.8|629.3|633.8|629.3|633.8|629.3|633.8|629.3|252
1638193510000|2021-11-29 13:45:10|633.7|629.2|633.3|628.8|633.7|629.2|633.3|628.8|127
1638193520000|2021-11-29 13:45:20|633.5|629|633.8|629.3|633.8|629.3|633.3|628.8|344
1638193530000|2021-11-29 13:45:30|634|629.5|633.7|629.2|634|629.5|633.7|629.2|239
1638193540000|2021-11-29 13:45:40|||||||||95
1638193550000|2021-11-29 13:45:50|633.8|629.3|634.2|629.7|634.2|629.7|633.8|629.3|251
1638193560000|2021-11-29 13:46:00|633.7|629.2|635.2|630.7|635.2|630.7|633.7|629.2|737
1638193570000|2021-11-29 13:46:10|||||||||195
1638193580000|2021-11-29 13:46:20|635.4|630.9|635.2|630.7|635.6|631.1|635.2|630.7|242
1638193590000|2021-11-29 13:46:30|634.8|630.3|634.7|630.2|634.8|630.3|634.7|630.2|149
1638193600000|2021-11-29 13:46:40|||||||||32
1638193610000|2021-11-29 13:46:50|634.3|629.8|633.8|629.3|634.3|629.8|633.8|629.3|182
1638193620000|2021-11-29 13:47:00|633.7|629.2|633.8|629.3|633.8|629.3|633.7|629.2|245
1638193630000|2021-11-29 13:47:10|633.7|629.2|633.3|628.8|633.7|629.2|633.3|628.8|338
1638193640000|2021-11-29 13:47:20|633.2|628.7|632.8|628.3|633.2|628.7|632.8|628.3|242
1638193650000|2021-11-29 13:47:30|||||||||92
1638193660000|2021-11-29 13:47:40|||||||||264
1638193670000|2021-11-29 13:47:50|||||||||195
1638193680000|2021-11-29 13:48:00|633.2|628.7|633.8|629.3|633.8|629.3|633.2|628.7|376
1638193690000|2021-11-29 13:48:10|633.7|629.2|633.7|629.2|633.7|629.2|633.5|629|194
1638193700000|2021-11-29 13:48:20|633.5|629|633.2|628.7|633.5|629|633.2|628.7|391
1638193710000|2021-11-29 13:48:30|||||||||113
1638193720000|2021-11-29 13:48:40|633|628.5|633.2|628.7|633.2|628.7|632.7|628.2|622
1638193730000|2021-11-29 13:48:50|||||||||144
1638193740000|2021-11-29 13:49:00|633|628.5|632.7|628.2|633|628.5|632.7|628.2|223
1638193750000|2021-11-29 13:49:10|632.5|628|632.3|627.8|632.5|628|631.8|627.3|731
1638193760000|2021-11-29 13:49:20|632.2|627.7|632.2|627.7|632.5|628|632|627.5|811
1638193770000|2021-11-29 13:49:30|632|627.5|632.5|628|632.5|628|632|627.5|957
1638193780000|2021-11-29 13:49:40|632|627.5|632.4|627.9|632.5|628|632|627.5|357
1638193790000|2021-11-29 13:49:50|632|627.5|632|627.5|632.5|628|632|627.5|582
1638193800000|2021-11-29 13:50:00|632.2|627.7|632|627.5|632.2|627.7|632|627.5|407
1638193810000|2021-11-29 13:50:10|632.2|627.7|632|627.5|632.2|627.7|632|627.5|394
1638193820000|2021-11-29 13:50:20|632.2|627.7|632.2|627.7|632.2|627.7|632.2|627.7|145
1638193830000|2021-11-29 13:50:30|632.3|627.8|632.3|627.8|632.3|627.8|632.3|627.8|227
1638193840000|2021-11-29 13:50:40|632.7|628.2|632.7|628.2|632.7|628.2|632.7|628.2|81
1638193850000|2021-11-29 13:50:50|632.5|628|632.5|628|632.5|628|632.2|627.7|131
1638193860000|2021-11-29 13:51:00|||||||||52
1638193870000|2021-11-29 13:51:10|||||||||61
1638193880000|2021-11-29 13:51:20|||||||||22
1638193890000|2021-11-29 13:51:30|||||||||75
1638193900000|2021-11-29 13:51:40|632|627.5|632.5|628|632.5|628|632|627.5|378
1638193910000|2021-11-29 13:51:50|632.7|628.2|632.7|628.2|632.7|628.2|632.7|628.2|300
1638193920000|2021-11-29 13:52:00|633|628.5|632.5|628|633.2|628.7|632.5|628|511
1638193930000|2021-11-29 13:52:10|||||||||55
1638193940000|2021-11-29 13:52:20|632.2|627.7|632.7|628.2|632.7|628.2|632.2|627.7|255
1638193950000|2021-11-29 13:52:30|632.6|628.1|632.2|627.7|632.6|628.1|632.2|627.7|194
1638193960000|2021-11-29 13:52:40|632.5|628|632.5|628|632.7|628.2|632.5|628|247
1638193970000|2021-11-29 13:52:50|632.2|627.7|632.5|628|632.5|628|632.2|627.7|35
1638193980000|2021-11-29 13:53:00|||||||||22
1638193990000|2021-11-29 13:53:10|632.4|627.9|632|627.5|632.4|627.9|632|627.5|283
1638194000000|2021-11-29 13:53:20|||||||||71
1638194010000|2021-11-29 13:53:30|||||||||90
1638194020000|2021-11-29 13:53:40|632.4|627.9|632.5|628|632.5|628|632.4|627.9|296
1638194030000|2021-11-29 13:53:50|||||||||38
1638194040000|2021-11-29 13:54:00|||||||||149
1638194050000|2021-11-29 13:54:10|||||||||76
1638194060000|2021-11-29 13:54:20|632.2|627.7|632|627.5|632.2|627.7|632|627.5|259
1638194070000|2021-11-29 13:54:30|||||||||137
1638194080000|2021-11-29 13:54:40|632.2|627.7|631.7|627.2|632.5|628|631.7|627.2|126
1638194090000|2021-11-29 13:54:50|632|627.5|632|627.5|632.2|627.7|632|627.5|219
1638194100000|2021-11-29 13:55:00|||||||||147
1638194110000|2021-11-29 13:55:10|632.2|627.7|632.2|627.7|632.2|627.7|632.2|627.7|74
1638194120000|2021-11-29 13:55:20|632.5|628|632.5|628|632.5|628|632.5|628|66
1638194130000|2021-11-29 13:55:30|632.7|628.2|633.2|628.7|633.2|628.7|632.7|628.2|379
1638194140000|2021-11-29 13:55:40|||||||||55
1638194150000|2021-11-29 13:55:50|633|628.5|632.5|628|633|628.5|632.5|628|355
1638194160000|2021-11-29 13:56:00|632.7|628.2|633|628.5|633|628.5|632.7|628.2|127
1638194170000|2021-11-29 13:56:10|||||||||79
1638194180000|2021-11-29 13:56:20|||||||||83
1638194190000|2021-11-29 13:56:30|||||||||30
1638194200000|2021-11-29 13:56:40|633.2|628.7|633|628.5|633.2|628.7|633|628.5|95
1638194210000|2021-11-29 13:56:50|||||||||103
1638194220000|2021-11-29 13:57:00|||||||||19
1638194230000|2021-11-29 13:57:10|||||||||41
1638194240000|2021-11-29 13:57:20|||||||||38
1638194250000|2021-11-29 13:57:30|||||||||23
1638194260000|2021-11-29 13:57:40|||||||||94
1638194270000|2021-11-29 13:57:50|633.2|628.7|633|628.5|633.2|628.7|633|628.5|55
1638194280000|2021-11-29 13:58:00|||||||||72
1638194290000|2021-11-29 13:58:10|633.2|628.7|633|628.5|633.2|628.7|633|628.5|68
1638194300000|2021-11-29 13:58:20|633.4|628.9|633|628.5|633.5|629|633|628.5|215
1638194310000|2021-11-29 13:58:30|632.9|628.4|632.5|628|632.9|628.4|632.5|628|164
1638194320000|2021-11-29 13:58:40|632.9|628.4|633|628.5|633|628.5|632.9|628.4|81
1638194330000|2021-11-29 13:58:50|633.4|628.9|633.4|628.9|633.4|628.9|633.4|628.9|33
1638194340000|2021-11-29 13:59:00|||||||||42
1638194350000|2021-11-29 13:59:10|||||||||24
1638194360000|2021-11-29 13:59:20|||||||||148
1638194370000|2021-11-29 13:59:30|||||||||59
1638194380000|2021-11-29 13:59:40|||||||||179
1638194390000|2021-11-29 13:59:50|633.5|629|633.5|629|633.5|629|633.5|629|167
1638194400000|2021-11-29 14:00:00|633.9|629.4|634|629.5|634|629.5|633.9|629.4|406
1638194410000|2021-11-29 14:00:10|634.2|629.7|634.2|629.7|634.5|630|634.2|629.7|734
1638194420000|2021-11-29 14:00:20|634.3|629.8|634.3|629.8|634.5|630|634.2|629.7|306
1638194430000|2021-11-29 14:00:30|634.7|630.2|634.7|630.2|634.7|630.2|634.7|630.2|251
1638194440000|2021-11-29 14:00:40|634.8|630.3|634.7|630.2|635.2|630.7|634.7|630.2|498
1638194450000|2021-11-29 14:00:50|634.3|629.8|634.8|630.3|634.8|630.3|634.3|629.8|478
1638194460000|2021-11-29 14:01:00|634.3|629.8|634.3|629.8|634.3|629.8|634.3|629.8|337
1638194470000|2021-11-29 14:01:10|634.2|629.7|633.8|629.3|634.2|629.7|633.8|629.3|628
1638194480000|2021-11-29 14:01:20|633.7|629.2|633.5|629|633.8|629.3|633.3|628.8|451
1638194490000|2021-11-29 14:01:30|633.4|628.9|633.3|628.8|633.4|628.9|633.3|628.8|92
1638194500000|2021-11-29 14:01:40|||||||||39
1638194510000|2021-11-29 14:01:50|633|628.5|632.5|628|633|628.5|632.5|628|397
1638194520000|2021-11-29 14:02:00|632.3|627.8|630.8|626.3|632.3|627.8|630.8|626.3|1025
1638194530000|2021-11-29 14:02:10|630.3|625.8|629.8|625.3|630.3|625.8|629.8|625.3|1303
1638194540000|2021-11-29 14:02:20|629.7|625.2|627.5|623|629.7|625.2|627.5|623|2994
1638194550000|2021-11-29 14:02:30|627.6|623.1|626.8|622.3|627.6|623.1|626.8|622.3|2505
1638194560000|2021-11-29 14:02:40|626.6|622.1|627.3|622.8|627.3|622.8|626.6|622.1|1778
1638194570000|2021-11-29 14:02:50|627.4|622.9|628.3|623.8|628.3|623.8|627.4|622.9|1834
1638194580000|2021-11-29 14:03:00|628.1|623.6|626.3|621.8|628.1|623.6|626.3|621.8|1882
1638194590000|2021-11-29 14:03:10|626.1|621.6|626.3|621.8|626.3|621.8|625.8|621.3|1746
1638194600000|2021-11-29 14:03:20|626.1|621.6|626.4|621.9|626.4|621.9|625.4|620.9|842
1638194610000|2021-11-29 14:03:30|626.8|622.3|626.4|621.9|626.8|622.3|625.8|621.3|1408
1638194620000|2021-11-29 14:03:40|626.6|622.1|627.4|622.9|627.5|623|626.6|622.1|1440
1638194630000|2021-11-29 14:03:50|627.2|622.7|627.6|623.1|627.6|623.1|626.6|622.1|685
1638194640000|2021-11-29 14:04:00|627.8|623.3|628.1|623.6|628.1|623.6|627.5|623|658
1638194650000|2021-11-29 14:04:10|628|623.5|627.6|623.1|628|623.5|627.5|623|782
1638194660000|2021-11-29 14:04:20|627.5|623|627|622.5|627.5|623|627|622.5|457
1638194670000|2021-11-29 14:04:30|626.6|622.1|626.6|622.1|626.6|622.1|626.6|622.1|496
1638194680000|2021-11-29 14:04:40|||||||||485
1638194690000|2021-11-29 14:04:50|626.8|622.3|627.1|622.6|627.1|622.6|626.8|622.3|339
1638194700000|2021-11-29 14:05:00|627.3|622.8|627.6|623.1|627.6|623.1|627.1|622.6|365
1638194710000|2021-11-29 14:05:10|627.8|623.3|628.1|623.6|628.1|623.6|627.8|623.3|593
1638194720000|2021-11-29 14:05:20|628.3|623.8|628.3|623.8|628.3|623.8|628.1|623.6|859
1638194730000|2021-11-29 14:05:30|628.6|624.1|628.6|624.1|628.6|624.1|628.6|624.1|700
1638194740000|2021-11-29 14:05:40|629|624.5|628.5|624|629|624.5|628.5|624|440
1638194750000|2021-11-29 14:05:50|628.6|624.1|628.6|624.1|628.6|624.1|628.6|624.1|144
1638194760000|2021-11-29 14:06:00|628.5|624|627.6|623.1|628.5|624|627.6|623.1|541
1638194770000|2021-11-29 14:06:10|||||||||146
1638194780000|2021-11-29 14:06:20|627.4|622.9|627.1|622.6|627.4|622.9|627.1|622.6|305
1638194790000|2021-11-29 14:06:30|||||||||199
1638194800000|2021-11-29 14:06:40|626.8|622.3|626.8|622.3|626.8|622.3|626.8|622.3|164
1638194810000|2021-11-29 14:06:50|626.6|622.1|626.1|621.6|626.8|622.3|626.1|621.6|719
1638194820000|2021-11-29 14:07:00|625.8|621.3|625.8|621.3|625.8|621.3|625.8|621.3|648
1638194830000|2021-11-29 14:07:10|626.1|621.6|626.6|622.1|626.6|622.1|626.1|621.6|533
1638194840000|2021-11-29 14:07:20|627|622.5|627.5|623|627.5|623|627|622.5|449
1638194850000|2021-11-29 14:07:30|627.1|622.6|627.1|622.6|627.6|623.1|627.1|622.6|518
1638194860000|2021-11-29 14:07:40|||||||||244
1638194870000|2021-11-29 14:07:50|626.8|622.3|626.6|622.1|626.8|622.3|626.6|622.1|383
1638194880000|2021-11-29 14:08:00|627|622.5|627.5|623|627.5|623|627|622.5|329
1638194890000|2021-11-29 14:08:10|627.1|622.6|627.1|622.6|627.6|623.1|627.1|622.6|167
1638194900000|2021-11-29 14:08:20|||||||||69
1638194910000|2021-11-29 14:08:30|||||||||119
1638194920000|2021-11-29 14:08:40|||||||||69
1638194930000|2021-11-29 14:08:50|627.5|623|627.5|623|627.5|623|627.5|623|42
1638194940000|2021-11-29 14:09:00|627.6|623.1|628.1|623.6|628.1|623.6|627.6|623.1|548
1638194950000|2021-11-29 14:09:10|628.5|624|628.5|624|628.5|624|628.5|624|336
1638194960000|2021-11-29 14:09:20|628.6|624.1|629.5|625|629.5|625|628.6|624.1|503
1638194970000|2021-11-29 14:09:30|629.6|625.1|629.6|625.1|629.6|625.1|629.5|625|873
1638194980000|2021-11-29 14:09:40|629.5|625|629.5|625|629.5|625|629.5|625|361
1638194990000|2021-11-29 14:09:50|629.1|624.6|629.1|624.6|629.1|624.6|628.6|624.1|704
1638195000000|2021-11-29 14:10:00|629|624.5|629|624.5|629|624.5|628.6|624.1|100
1638195010000|2021-11-29 14:10:10|628.6|624.1|628.6|624.1|628.6|624.1|628.6|624.1|79
1638195020000|2021-11-29 14:10:20|||||||||67
1638195030000|2021-11-29 14:10:30|628.9|624.4|629.1|624.6|629.1|624.6|628.9|624.4|313
1638195040000|2021-11-29 14:10:40|629|624.5|629|624.5|629|624.5|629|624.5|207
1638195050000|2021-11-29 14:10:50|629.1|624.6|629.1|624.6|629.1|624.6|629|624.5|159
1638195060000|2021-11-29 14:11:00|||||||||74
1638195070000|2021-11-29 14:11:10|629|624.5|629|624.5|629|624.5|629|624.5|131
1638195080000|2021-11-29 14:11:20|628.6|624.1|628.6|624.1|629|624.5|628.6|624.1|98
1638195090000|2021-11-29 14:11:30|628.8|624.3|630.1|625.6|630.1|625.6|628.8|624.3|1334
1638195100000|2021-11-29 14:11:40|630.5|626|630.1|625.6|630.6|626.1|630.1|625.6|466
1638195110000|2021-11-29 14:11:50|630|625.5|629.6|625.1|630.1|625.6|629.6|625.1|706
1638195120000|2021-11-29 14:12:00|629.8|625.3|630.1|625.6|630.1|625.6|629.8|625.3|450
1638195130000|2021-11-29 14:12:10|629.8|625.3|630.1|625.6|630.1|625.6|629.8|625.3|116
1638195140000|2021-11-29 14:12:20|629.8|625.3|629.6|625.1|629.8|625.3|629.6|625.1|301
1638195150000|2021-11-29 14:12:30|629.3|624.8|629.8|625.3|629.8|625.3|629.3|624.8|418
1638195160000|2021-11-29 14:12:40|||||||||85
1638195170000|2021-11-29 14:12:50|||||||||73
1638195180000|2021-11-29 14:13:00|||||||||29
1638195190000|2021-11-29 14:13:10|||||||||52
1638195200000|2021-11-29 14:13:20|||||||||54
1638195210000|2021-11-29 14:13:30|629.6|625.1|629.3|624.8|629.6|625.1|629.3|624.8|324
1638195220000|2021-11-29 14:13:40|629.1|624.6|628.8|624.3|629.1|624.6|628.8|624.3|238
1638195230000|2021-11-29 14:13:50|628.6|624.1|628.8|624.3|628.8|624.3|628.6|624.1|159
1638195240000|2021-11-29 14:14:00|628.6|624.1|628.8|624.3|628.8|624.3|628.6|624.1|182
1638195250000|2021-11-29 14:14:10|||||||||78
1638195260000|2021-11-29 14:14:20|628.6|624.1|628.8|624.3|628.8|624.3|628.3|623.8|186
1638195270000|2021-11-29 14:14:30|||||||||74
1638195280000|2021-11-29 14:14:40|||||||||178
1638195290000|2021-11-29 14:14:50|629.1|624.6|629.3|624.8|629.3|624.8|629.1|624.6|328
1638195300000|2021-11-29 14:15:00|629.4|624.9|629.3|624.8|629.8|625.3|629.3|624.8|213
1638195310000|2021-11-29 14:15:10|629.6|625.1|629.3|624.8|629.6|625.1|629.3|624.8|41
1638195320000|2021-11-29 14:15:20|||||||||10
1638195330000|2021-11-29 14:15:30|||||||||20
1638195340000|2021-11-29 14:15:40|629.1|624.6|629.3|624.8|629.3|624.8|629.1|624.6|196
1638195350000|2021-11-29 14:15:50|629.1|624.6|628.8|624.3|629.1|624.6|628.8|624.3|165
1638195360000|2021-11-29 14:16:00|628.6|624.1|627.8|623.3|628.6|624.1|627.8|623.3|419
1638195370000|2021-11-29 14:16:10|627.4|622.9|627.8|623.3|627.8|623.3|627.3|622.8|266
1638195380000|2021-11-29 14:16:20|||||||||264
1638195390000|2021-11-29 14:16:30|627.6|623.1|627.3|622.8|627.6|623.1|627.3|622.8|170
1638195400000|2021-11-29 14:16:40|627.1|622.6|626.8|622.3|627.1|622.6|626.8|622.3|275
1638195410000|2021-11-29 14:16:50|626.4|621.9|626.4|621.9|626.4|621.9|626.4|621.9|289
1638195420000|2021-11-29 14:17:00|626.8|622.3|626.3|621.8|626.8|622.3|626.3|621.8|436
1638195430000|2021-11-29 14:17:10|626.4|621.9|626.8|622.3|626.8|622.3|626.4|621.9|234
1638195440000|2021-11-29 14:17:20|627.1|622.6|627.3|622.8|627.3|622.8|627.1|622.6|512
1638195450000|2021-11-29 14:17:30|627.6|623.1|627.1|622.6|627.6|623.1|627.1|622.6|309
1638195460000|2021-11-29 14:17:40|626.8|622.3|626.6|622.1|626.8|622.3|626.6|622.1|328
1638195470000|2021-11-29 14:17:50|626.7|622.2|627.1|622.6|627.1|622.6|626.7|622.2|144
1638195480000|2021-11-29 14:18:00|||||||||99
1638195490000|2021-11-29 14:18:10|626.8|622.3|627.1|622.6|627.1|622.6|626.8|622.3|35
1638195500000|2021-11-29 14:18:20|||||||||33
1638195510000|2021-11-29 14:18:30|||||||||145
1638195520000|2021-11-29 14:18:40|||||||||62
1638195530000|2021-11-29 14:18:50|||||||||45
1638195540000|2021-11-29 14:19:00|627.2|622.7|627.1|622.6|627.5|623|627.1|622.6|163
1638195550000|2021-11-29 14:19:10|627|622.5|626.6|622.1|627|622.5|626.6|622.1|349
1638195560000|2021-11-29 14:19:20|||||||||97
1638195570000|2021-11-29 14:19:30|626.3|621.8|626.1|621.6|626.3|621.8|626.1|621.6|427
1638195580000|2021-11-29 14:19:40|626|621.5|625.6|621.1|626|621.5|625.6|621.1|1158
1638195590000|2021-11-29 14:19:50|625.8|621.3|625.6|621.1|626|621.5|625.6|621.1|875
1638195600000|2021-11-29 14:20:00|625.5|621|625.5|621|625.5|621|625.5|621|828
1638195610000|2021-11-29 14:20:10|||||||||346
1638195620000|2021-11-29 14:20:20|625.6|621.1|626|621.5|626|621.5|625.6|621.1|413
1638195630000|2021-11-29 14:20:30|625.9|621.4|625.1|620.6|625.9|621.4|625.1|620.6|383
1638195640000|2021-11-29 14:20:40|624.8|620.3|625.1|620.6|625.1|620.6|624.3|619.8|845
1638195650000|2021-11-29 14:20:50|624.9|620.4|625.6|621.1|625.6|621.1|624.9|620.4|356
1638195660000|2021-11-29 14:21:00|626|621.5|626.1|621.6|626.1|621.6|626|621.5|336
1638195670000|2021-11-29 14:21:10|626.5|622|626.6|622.1|626.6|622.1|626.1|621.6|464
1638195680000|2021-11-29 14:21:20|627|622.5|626.6|622.1|627|622.5|626.6|622.1|148
1638195690000|2021-11-29 14:21:30|627|622.5|627|622.5|627|622.5|627|622.5|122
1638195700000|2021-11-29 14:21:40|626.6|622.1|626.5|622|626.6|622.1|626.1|621.6|645
1638195710000|2021-11-29 14:21:50|||||||||101
1638195720000|2021-11-29 14:22:00|||||||||87
1638195730000|2021-11-29 14:22:10|626|621.5|626|621.5|626|621.5|626|621.5|184
1638195740000|2021-11-29 14:22:20|||||||||63
1638195750000|2021-11-29 14:22:30|625.9|621.4|625.5|621|625.9|621.4|625.4|620.9|598
1638195760000|2021-11-29 14:22:40|625.9|621.4|626|621.5|626|621.5|625.9|621.4|260
1638195770000|2021-11-29 14:22:50|625.9|621.4|625.9|621.4|625.9|621.4|625.9|621.4|171
1638195780000|2021-11-29 14:23:00|625.5|621|625.4|620.9|625.5|621|625.4|620.9|363
1638195790000|2021-11-29 14:23:10|625.5|621|625.9|621.4|625.9|621.4|625.5|621|143
1638195800000|2021-11-29 14:23:20|626|621.5|626.4|621.9|626.4|621.9|626|621.5|314
1638195810000|2021-11-29 14:23:30|625.9|621.4|626.4|621.9|626.4|621.9|625.9|621.4|261
1638195820000|2021-11-29 14:23:40|626|621.5|625.5|621|626|621.5|625.5|621|140
1638195830000|2021-11-29 14:23:50|||||||||36
1638195840000|2021-11-29 14:24:00|625.4|620.9|625.5|621|625.5|621|625.4|620.9|508
1638195850000|2021-11-29 14:24:10|||||||||47
1638195860000|2021-11-29 14:24:20|626|621.5|626.4|621.9|626.4|621.9|626|621.5|184
1638195870000|2021-11-29 14:24:30|||||||||81
1638195880000|2021-11-29 14:24:40|626.5|622|626.5|622|626.5|622|626.4|621.9|221
1638195890000|2021-11-29 14:24:50|626.6|622.1|626.6|622.1|626.6|622.1|626.6|622.1|297
1638195900000|2021-11-29 14:25:00|626.5|622|626.5|622|626.5|622|626.1|621.6|170
1638195910000|2021-11-29 14:25:10|||||||||64
1638195920000|2021-11-29 14:25:20|||||||||91
1638195930000|2021-11-29 14:25:30|||||||||53
1638195940000|2021-11-29 14:25:40|626.6|622.1|627|622.5|627|622.5|626.6|622.1|136
1638195950000|2021-11-29 14:25:50|||||||||71
1638195960000|2021-11-29 14:26:00|627.2|622.7|627.5|623|627.5|623|627|622.5|269
1638195970000|2021-11-29 14:26:10|||||||||100
1638195980000|2021-11-29 14:26:20|627.6|623.1|627.6|623.1|627.6|623.1|627.6|623.1|291
1638195990000|2021-11-29 14:26:30|627.5|623|627|622.5|627.5|623|627|622.5|459
1638196000000|2021-11-29 14:26:40|||||||||42
1638196010000|2021-11-29 14:26:50|||||||||21
1638196020000|2021-11-29 14:27:00|||||||||189
1638196030000|2021-11-29 14:27:10|627.1|622.6|627.5|623|627.5|623|627.1|622.6|122
1638196040000|2021-11-29 14:27:20|||||||||99
1638196050000|2021-11-29 14:27:30|627.4|622.9|627|622.5|627.5|623|627|622.5|194
1638196060000|2021-11-29 14:27:40|||||||||21
1638196070000|2021-11-29 14:27:50|627.4|622.9|627|622.5|627.4|622.9|627|622.5|66
1638196080000|2021-11-29 14:28:00|||||||||59
1638196090000|2021-11-29 14:28:10|||||||||21
1638196100000|2021-11-29 14:28:20|626.6|622.1|626.5|622|626.6|622.1|626.5|622|152
1638196110000|2021-11-29 14:28:30|||||||||37
1638196120000|2021-11-29 14:28:40|626.6|622.1|627|622.5|627|622.5|626.6|622.1|131
1638196130000|2021-11-29 14:28:50|626.6|622.1|626.6|622.1|626.6|622.1|626.6|622.1|13
1638196140000|2021-11-29 14:29:00|627|622.5|627|622.5|627|622.5|627|622.5|26
1638196150000|2021-11-29 14:29:10|626.9|622.4|626.6|622.1|626.9|622.4|626.6|622.1|76
1638196160000|2021-11-29 14:29:20|626.5|622|627|622.5|627|622.5|626.5|622|48
1638196170000|2021-11-29 14:29:30|||||||||16
1638196180000|2021-11-29 14:29:40|||||||||6
1638196190000|2021-11-29 14:29:50|||||||||41
1638196200000|2021-11-29 14:30:00|626.6|622.1|626.5|622|626.6|622.1|626.5|622|169
1638196210000|2021-11-29 14:30:10|626.6|622.1|626.6|622.1|626.6|622.1|626.6|622.1|122
1638196220000|2021-11-29 14:30:20|626.5|622|627|622.5|627|622.5|626.5|622|112
1638196230000|2021-11-29 14:30:30|627.1|622.6|627.1|622.6|627.1|622.6|627.1|622.6|224
1638196240000|2021-11-29 14:30:40|627.2|622.7|627.1|622.6|627.2|622.7|627.1|622.6|321
1638196250000|2021-11-29 14:30:50|627.3|622.8|627.3|622.8|627.3|622.8|627.1|622.6|271
1638196260000|2021-11-29 14:31:00|627.6|623.1|627.6|623.1|627.6|623.1|627.6|623.1|190
1638196270000|2021-11-29 14:31:10|628|623.5|628.1|623.6|628.1|623.6|627.6|623.1|266
1638196280000|2021-11-29 14:31:20|628|623.5|627.6|623.1|628|623.5|627.5|623|441
1638196290000|2021-11-29 14:31:30|627.5|623|627.6|623.1|627.6|623.1|627.5|623|101
1638196300000|2021-11-29 14:31:40|627.5|623|627.5|623|627.5|623|627.5|623|135
1638196310000|2021-11-29 14:31:50|627.1|622.6|626.6|622.1|627.1|622.6|626.6|622.1|241
1638196320000|2021-11-29 14:32:00|||||||||46
1638196330000|2021-11-29 14:32:10|626.5|622|625.8|621.3|626.5|622|625.8|621.3|496
1638196340000|2021-11-29 14:32:20|625.9|621.4|624.8|620.3|625.9|621.4|624.8|620.3|371
1638196350000|2021-11-29 14:32:30|625.1|620.6|624.8|620.3|625.1|620.6|624.8|620.3|239
1638196360000|2021-11-29 14:32:40|624.6|620.1|625.1|620.6|625.1|620.6|624.6|620.1|551
1638196370000|2021-11-29 14:32:50|624.9|620.4|625.1|620.6|625.1|620.6|624.9|620.4|120
1638196380000|2021-11-29 14:33:00|||||||||46
1638196390000|2021-11-29 14:33:10|625.3|620.8|625.1|620.6|625.6|621.1|625.1|620.6|496
1638196400000|2021-11-29 14:33:20|625.3|620.8|625.3|620.8|625.6|621.1|625.3|620.8|139
1638196410000|2021-11-29 14:33:30|625.6|621.1|625.8|621.3|625.8|621.3|625.6|621.1|439
1638196420000|2021-11-29 14:33:40|625.6|621.1|625.3|620.8|625.6|621.1|625.3|620.8|216
1638196430000|2021-11-29 14:33:50|625.1|620.6|625.3|620.8|625.3|620.8|625.1|620.6|330
1638196440000|2021-11-29 14:34:00|625.1|620.6|625.3|620.8|625.3|620.8|625.1|620.6|135
1638196450000|2021-11-29 14:34:10|||||||||41
1638196460000|2021-11-29 14:34:20|625.4|620.9|625.8|621.3|625.8|621.3|625.3|620.8|229
1638196470000|2021-11-29 14:34:30|625.6|621.1|625.8|621.3|625.8|621.3|625.6|621.1|66
1638196480000|2021-11-29 14:34:40|625.4|620.9|625.3|620.8|625.8|621.3|625.3|620.8|116
1638196490000|2021-11-29 14:34:50|624.9|620.4|625.4|620.9|625.4|620.9|624.9|620.4|286
1638196500000|2021-11-29 14:35:00|||||||||29
1638196510000|2021-11-29 14:35:10|625.8|621.3|625.4|620.9|625.8|621.3|625.4|620.9|12
1638196520000|2021-11-29 14:35:20|625.8|621.3|625.9|621.4|625.9|621.4|625.8|621.3|276
1638196530000|2021-11-29 14:35:30|625.8|621.3|626.4|621.9|626.4|621.9|625.8|621.3|625
1638196540000|2021-11-29 14:35:40|626.8|622.3|626.8|622.3|626.8|622.3|626.8|622.3|127
1638196550000|2021-11-29 14:35:50|627.3|622.8|627.8|623.3|627.8|623.3|627.3|622.8|443
1638196560000|2021-11-29 14:36:00|627.4|622.9|627.3|622.8|627.4|622.9|627.3|622.8|226
1638196570000|2021-11-29 14:36:10|627.1|622.6|626.8|622.3|627.1|622.6|626.3|621.8|481
1638196580000|2021-11-29 14:36:20|||||||||45
1638196590000|2021-11-29 14:36:30|||||||||53
1638196600000|2021-11-29 14:36:40|||||||||31
1638196610000|2021-11-29 14:36:50|||||||||60
1638196620000|2021-11-29 14:37:00|626.9|622.4|627.3|622.8|627.8|623.3|626.9|622.4|738
1638196630000|2021-11-29 14:37:10|||||||||169
1638196640000|2021-11-29 14:37:20|||||||||131
1638196650000|2021-11-29 14:37:30|627.4|622.9|627.8|623.3|627.8|623.3|627.4|622.9|520
1638196660000|2021-11-29 14:37:40|627.9|623.4|628.3|623.8|628.3|623.8|627.9|623.4|407
1638196670000|2021-11-29 14:37:50|627.8|623.3|628.3|623.8|628.3|623.8|627.8|623.3|587
1638196680000|2021-11-29 14:38:00|||||||||220
1638196690000|2021-11-29 14:38:10|627.9|623.4|627.8|623.3|627.9|623.4|627.8|623.3|352
1638196700000|2021-11-29 14:38:20|627.4|622.9|627.1|622.6|627.4|622.9|627.1|622.6|236
1638196710000|2021-11-29 14:38:30|626.9|622.4|627.8|623.3|627.8|623.3|626.9|622.4|186
1638196720000|2021-11-29 14:38:40|||||||||31
1638196730000|2021-11-29 14:38:50|627.4|622.9|627.4|622.9|627.4|622.9|627.4|622.9|89
1638196740000|2021-11-29 14:39:00|||||||||16
1638196750000|2021-11-29 14:39:10|627.5|623|627.9|623.4|627.9|623.4|627.4|622.9|281
1638196760000|2021-11-29 14:39:20|627.8|623.3|627.8|623.3|627.9|623.4|627.8|623.3|182
1638196770000|2021-11-29 14:39:30|627.9|623.4|628.3|623.8|628.3|623.8|627.9|623.4|105
1638196780000|2021-11-29 14:39:40|627.9|623.4|628.3|623.8|628.3|623.8|627.9|623.4|70
1638196790000|2021-11-29 14:39:50|628.1|623.6|628.4|623.9|628.4|623.9|628.1|623.6|464
1638196800000|2021-11-29 14:40:00|628.3|623.8|627.4|622.9|628.3|623.8|627.4|622.9|315
1638196810000|2021-11-29 14:40:10|||||||||109
1638196820000|2021-11-29 14:40:20|||||||||82
1638196830000|2021-11-29 14:40:30|627.3|622.8|627.3|622.8|627.4|622.9|627.3|622.8|320
1638196840000|2021-11-29 14:40:40|626.9|622.4|625.9|621.4|626.9|622.4|625.9|621.4|776
1638196850000|2021-11-29 14:40:50|||||||||48
1638196860000|2021-11-29 14:41:00|625.8|621.3|625.7|621.2|625.9|621.4|625.7|621.2|282
1638196870000|2021-11-29 14:41:10|625.8|621.3|626.3|621.8|626.3|621.8|625.8|621.3|224
1638196880000|2021-11-29 14:41:20|626.4|621.9|626.8|622.3|626.8|622.3|626.4|621.9|133
1638196890000|2021-11-29 14:41:30|626.9|622.4|627.3|622.8|627.3|622.8|626.9|622.4|242
1638196900000|2021-11-29 14:41:40|627.1|622.6|626.9|622.4|627.1|622.6|626.9|622.4|66
1638196910000|2021-11-29 14:41:50|626.8|622.3|626.3|621.8|626.8|622.3|626.3|621.8|198
1638196920000|2021-11-29 14:42:00|626.8|622.3|627.3|622.8|627.3|622.8|626.8|622.3|265
1638196930000|2021-11-29 14:42:10|||||||||30
1638196940000|2021-11-29 14:42:20|626.9|622.4|627.3|622.8|627.3|622.8|626.9|622.4|24
1638196950000|2021-11-29 14:42:30|||||||||75
1638196960000|2021-11-29 14:42:40|||||||||92
1638196970000|2021-11-29 14:42:50|627.6|623.1|627.8|623.3|627.8|623.3|627.6|623.1|184
1638196980000|2021-11-29 14:43:00|||||||||34
1638196990000|2021-11-29 14:43:10|||||||||121
1638197000000|2021-11-29 14:43:20|||||||||81
1638197010000|2021-11-29 14:43:30|627.9|623.4|628.3|623.8|628.4|623.9|627.9|623.4|369
1638197020000|2021-11-29 14:43:40|627.9|623.4|628.3|623.8|628.3|623.8|627.9|623.4|174
1638197030000|2021-11-29 14:43:50|627.9|623.4|627.9|623.4|628.1|623.6|627.9|623.4|140
1638197040000|2021-11-29 14:44:00|628.3|623.8|627.9|623.4|628.3|623.8|627.9|623.4|21
1638197050000|2021-11-29 14:44:10|627.8|623.3|627.9|623.4|627.9|623.4|627.8|623.3|274
1638197060000|2021-11-29 14:44:20|627.8|623.3|627.4|622.9|627.8|623.3|627.4|622.9|51
1638197070000|2021-11-29 14:44:30|627.3|622.8|627.4|622.9|627.4|622.9|626.9|622.4|231
1638197080000|2021-11-29 14:44:40|627.3|622.8|627.3|622.8|627.3|622.8|627.3|622.8|112
1638197090000|2021-11-29 14:44:50|627.4|622.9|627.4|622.9|627.8|623.3|627.4|622.9|121
1638197100000|2021-11-29 14:45:00|627.3|622.8|627.8|623.3|627.8|623.3|627.3|622.8|226
1638197110000|2021-11-29 14:45:10|627.6|623.1|627.3|622.8|627.6|623.1|627.3|622.8|204
1638197120000|2021-11-29 14:45:20|||||||||45
1638197130000|2021-11-29 14:45:30|||||||||77
1638197140000|2021-11-29 14:45:40|||||||||14
1638197150000|2021-11-29 14:45:50|||||||||48
1638197160000|2021-11-29 14:46:00|||||||||27
1638197170000|2021-11-29 14:46:10|627.2|622.7|627.3|622.8|627.3|622.8|627.2|622.7|183
1638197180000|2021-11-29 14:46:20|627.1|622.6|626.8|622.3|627.1|622.6|626.8|622.3|130
1638197190000|2021-11-29 14:46:30|626.6|622.1|626.3|621.8|626.8|622.3|626.3|621.8|664
1638197200000|2021-11-29 14:46:40|626.6|622.1|626.8|622.3|626.8|622.3|626.6|622.1|624
1638197210000|2021-11-29 14:46:50|626.6|622.1|626.6|622.1|626.8|622.3|626.6|622.1|223
1638197220000|2021-11-29 14:47:00|626.4|621.9|626.3|621.8|626.4|621.9|626.3|621.8|508
1638197230000|2021-11-29 14:47:10|626.4|621.9|626.6|622.1|626.6|622.1|626.4|621.9|191
1638197240000|2021-11-29 14:47:20|626.8|622.3|626.8|622.3|626.8|622.3|626.8|622.3|76
1638197250000|2021-11-29 14:47:30|626.9|622.4|626.6|622.1|627.1|622.6|626.6|622.1|267
1638197260000|2021-11-29 14:47:40|626.8|622.3|626.6|622.1|626.8|622.3|626.6|622.1|86
1638197270000|2021-11-29 14:47:50|||||||||98
1638197280000|2021-11-29 14:48:00|||||||||84
1638197290000|2021-11-29 14:48:10|626.8|622.3|627.1|622.6|627.1|622.6|626.8|622.3|93
1638197300000|2021-11-29 14:48:20|||||||||100
1638197310000|2021-11-29 14:48:30|627.3|622.8|627.3|622.8|627.3|622.8|627.3|622.8|93
1638197320000|2021-11-29 14:48:40|627.1|622.6|626.8|622.3|627.1|622.6|626.8|622.3|136
1638197330000|2021-11-29 14:48:50|627.1|622.6|627.1|622.6|627.1|622.6|627.1|622.6|15
1638197340000|2021-11-29 14:49:00|626.8|622.3|626.8|622.3|626.8|622.3|626.8|622.3|8
1638197350000|2021-11-29 14:49:10|||||||||20
1638197360000|2021-11-29 14:49:20|626.4|621.9|626.3|621.8|626.4|621.9|626.3|621.8|140
1638197370000|2021-11-29 14:49:30|625.9|621.4|625.8|621.3|625.9|621.4|625.8|621.3|185
1638197380000|2021-11-29 14:49:40|625.9|621.4|626.3|621.8|626.3|621.8|625.9|621.4|81
1638197390000|2021-11-29 14:49:50|||||||||61
1638197400000|2021-11-29 14:50:00|||||||||44
1638197410000|2021-11-29 14:50:10|626.1|621.6|626.3|621.8|626.3|621.8|626.1|621.6|196
1638197420000|2021-11-29 14:50:20|626.6|622.1|627.3|622.8|627.3|622.8|626.6|622.1|272
1638197430000|2021-11-29 14:50:30|||||||||80
1638197440000|2021-11-29 14:50:40|||||||||48
1638197450000|2021-11-29 14:50:50|||||||||17
1638197460000|2021-11-29 14:51:00|627.1|622.6|626.8|622.3|627.1|622.6|626.8|622.3|140
1638197470000|2021-11-29 14:51:10|627.3|622.8|627.3|622.8|627.3|622.8|627.3|622.8|53
1638197480000|2021-11-29 14:51:20|||||||||160
1638197490000|2021-11-29 14:51:30|||||||||8
1638197500000|2021-11-29 14:51:40|||||||||64
1638197510000|2021-11-29 14:51:50|627.1|622.6|627.3|622.8|627.3|622.8|626.8|622.3|194
1638197520000|2021-11-29 14:52:00|||||||||35
1638197530000|2021-11-29 14:52:10|||||||||28
1638197540000|2021-11-29 14:52:20|||||||||31
1638197550000|2021-11-29 14:52:30|||||||||43
1638197560000|2021-11-29 14:52:40|||||||||45
1638197570000|2021-11-29 14:52:50|||||||||21
1638197580000|2021-11-29 14:53:00|627.6|623.1|628.8|624.3|628.8|624.3|627.6|623.1|580
1638197590000|2021-11-29 14:53:10|628.9|624.4|628.8|624.3|629.1|624.6|628.8|624.3|349
1638197600000|2021-11-29 14:53:20|629.1|624.6|628.3|623.8|629.1|624.6|628.3|623.8|338
1638197610000|2021-11-29 14:53:30|628.1|623.6|628.1|623.6|628.1|623.6|628.1|623.6|117
1638197620000|2021-11-29 14:53:40|627.8|623.3|627.3|622.8|627.8|623.3|627.3|622.8|242
1638197630000|2021-11-29 14:53:50|627.6|623.1|627.6|623.1|627.8|623.3|627.4|622.9|309
1638197640000|2021-11-29 14:54:00|627.4|622.9|627.8|623.3|627.8|623.3|627.4|622.9|143
1638197650000|2021-11-29 14:54:10|627.6|623.1|627.3|622.8|627.6|623.1|627.3|622.8|50
1638197660000|2021-11-29 14:54:20|||||||||67
1638197670000|2021-11-29 14:54:30|627.1|622.6|627.1|622.6|627.1|622.6|626.8|622.3|233
1638197680000|2021-11-29 14:54:40|||||||||235
1638197690000|2021-11-29 14:54:50|626.8|622.3|627|622.5|627.1|622.6|626.6|622.1|321
1638197700000|2021-11-29 14:55:00|||||||||182
1638197710000|2021-11-29 14:55:10|626.9|622.4|627|622.5|627|622.5|626.6|622.1|217
1638197720000|2021-11-29 14:55:20|626.6|622.1|626.6|622.1|626.6|622.1|626.6|622.1|43
1638197730000|2021-11-29 14:55:30|||||||||56
1638197740000|2021-11-29 14:55:40|626.5|622|626.5|622|626.5|622|626.5|622|336
1638197750000|2021-11-29 14:55:50|626.6|622.1|627|622.5|627|622.5|626.6|622.1|143
1638197760000|2021-11-29 14:56:00|||||||||100
1638197770000|2021-11-29 14:56:10|||||||||31
1638197780000|2021-11-29 14:56:20|626.6|622.1|626.6|622.1|626.6|622.1|626.6|622.1|232
1638197790000|2021-11-29 14:56:30|626.8|622.3|627|622.5|627.1|622.6|626.8|622.3|165
1638197800000|2021-11-29 14:56:40|627.1|622.6|627.5|623|627.5|623|627.1|622.6|160
1638197810000|2021-11-29 14:56:50|627.1|622.6|627.1|622.6|627.5|623|627.1|622.6|62
1638197820000|2021-11-29 14:57:00|||||||||115
1638197830000|2021-11-29 14:57:10|||||||||62
1638197840000|2021-11-29 14:57:20|627.3|622.8|627.3|622.8|627.3|622.8|627.3|622.8|256
1638197850000|2021-11-29 14:57:30|627.1|622.6|627.1|622.6|627.1|622.6|626.9|622.4|72
1638197860000|2021-11-29 14:57:40|626.8|622.3|626.8|622.3|626.8|622.3|626.8|622.3|44
1638197870000|2021-11-29 14:57:50|627.1|622.6|627.1|622.6|627.1|622.6|627.1|622.6|48
1638197880000|2021-11-29 14:58:00|||||||||351
1638197890000|2021-11-29 14:58:10|627.3|622.8|627.6|623.1|627.6|623.1|627.3|622.8|201
1638197900000|2021-11-29 14:58:20|627.3|622.8|627.1|622.6|627.3|622.8|627.1|622.6|123
1638197910000|2021-11-29 14:58:30|||||||||116
1638197920000|2021-11-29 14:58:40|626.9|622.4|626.8|622.3|626.9|622.4|626.8|622.3|153
1638197930000|2021-11-29 14:58:50|||||||||198
1638197940000|2021-11-29 14:59:00|626.6|622.1|626.4|621.9|626.6|622.1|626.3|621.8|379
1638197950000|2021-11-29 14:59:10|626.6|622.1|626.8|622.3|626.8|622.3|626.6|622.1|484
1638197960000|2021-11-29 14:59:20|||||||||314
1638197970000|2021-11-29 14:59:30|626.6|622.1|626.8|622.3|626.8|622.3|626.6|622.1|211
1638197980000|2021-11-29 14:59:40|626.6|622.1|627.3|622.8|627.3|622.8|626.6|622.1|790
1638197990000|2021-11-29 14:59:50|626.9|622.4|626.7|622.2|626.9|622.4|626.6|622.1|748
1638234000000|2021-11-30 01:00:00|626.6|622.1|628.9|624.4|629.1|624.6|626.3|621.8|1085
1638234010000|2021-11-30 01:00:10|628.5|624|628.9|624.4|628.9|624.4|628.4|623.9|462
1638234020000|2021-11-30 01:00:20|628.6|624.1|628.8|624.3|628.8|624.3|628.3|623.8|531
1638234030000|2021-11-30 01:00:30|628.9|624.4|631.2|626.7|631.2|626.7|628.9|624.4|1851
1638234040000|2021-11-30 01:00:40|631.9|627.4|632.1|627.6|632.6|628.1|631.2|626.7|2259
1638234050000|2021-11-30 01:00:50|632.2|627.7|632.6|628.1|632.6|628.1|631.7|627.2|1527
1638234060000|2021-11-30 01:01:00|632.4|627.9|631.6|627.1|632.4|627.9|631.6|627.1|1237
1638234070000|2021-11-30 01:01:10|631.2|626.7|631.4|626.9|631.6|627.1|631.2|626.7|517
1638234080000|2021-11-30 01:01:20|631.1|626.6|631.1|626.6|631.2|626.7|630.9|626.4|573
1638234090000|2021-11-30 01:01:30|630.9|626.4|631.1|626.6|631.1|626.6|630.9|626.4|331
1638234100000|2021-11-30 01:01:40|||||||||119
1638234110000|2021-11-30 01:01:50|630.9|626.4|631.6|627.1|631.7|627.2|630.9|626.4|735
1638234120000|2021-11-30 01:02:00|631.9|627.4|632.6|628.1|632.9|628.4|631.9|627.4|890
1638234130000|2021-11-30 01:02:10|632.4|627.9|632.1|627.6|632.7|628.2|632.1|627.6|538
1638234140000|2021-11-30 01:02:20|631.9|627.4|632.1|627.6|632.6|628.1|631.9|627.4|1078
1638234150000|2021-11-30 01:02:30|631.9|627.4|631.4|626.9|631.9|627.4|631.1|626.6|403
1638234160000|2021-11-30 01:02:40|631.1|626.6|631.6|627.1|632.1|627.6|631.1|626.6|591
1638234170000|2021-11-30 01:02:50|631.2|626.7|631.1|626.6|631.6|627.1|630.7|626.2|563
1638234180000|2021-11-30 01:03:00|630.9|626.4|631.1|626.6|631.2|626.7|630.9|626.4|360
1638234190000|2021-11-30 01:03:10|631.2|626.7|630.7|626.2|631.2|626.7|630.7|626.2|330
1638234200000|2021-11-30 01:03:20|630.6|626.1|631.1|626.6|631.1|626.6|630.6|626.1|662
1638234210000|2021-11-30 01:03:30|630.7|626.2|630.6|626.1|630.9|626.4|630.6|626.1|202
1638234220000|2021-11-30 01:03:40|630.7|626.2|630.9|626.4|631.1|626.6|630.6|626.1|638
1638234230000|2021-11-30 01:03:50|631.1|626.6|630.7|626.2|631.1|626.6|630.6|626.1|408
1638234240000|2021-11-30 01:04:00|630.4|625.9|630.2|625.7|630.6|626.1|630.2|625.7|215
1638234250000|2021-11-30 01:04:10|630.1|625.6|628.9|624.4|630.1|625.6|628.9|624.4|1156
1638234260000|2021-11-30 01:04:20|628.7|624.2|628.1|623.6|628.7|624.2|628.1|623.6|837
1638234270000|2021-11-30 01:04:30|627.9|623.4|627.6|623.1|628.1|623.6|627.6|623.1|444
1638234280000|2021-11-30 01:04:40|628.1|623.6|627.9|623.4|628.2|623.7|627.9|623.4|627
1638234290000|2021-11-30 01:04:50|627.6|623.1|628.6|624.1|628.6|624.1|627.6|623.1|909
1638234300000|2021-11-30 01:05:00|628.7|624.2|629.1|624.6|629.1|624.6|628.7|624.2|403
1638234310000|2021-11-30 01:05:10|628.7|624.2|628.4|623.9|629.1|624.6|628.4|623.9|265
1638234320000|2021-11-30 01:05:20|628.6|624.1|628.6|624.1|628.7|624.2|628.6|624.1|288
1638234330000|2021-11-30 01:05:30|628.4|623.9|628.1|623.6|628.4|623.9|628.1|623.6|446
1638234340000|2021-11-30 01:05:40|627.7|623.2|627.6|623.1|628.1|623.6|627.6|623.1|424
1638234350000|2021-11-30 01:05:50|627.7|623.2|627.2|622.7|627.7|623.2|627.2|622.7|335
1638234360000|2021-11-30 01:06:00|627.6|623.1|627.1|622.6|627.6|623.1|627.1|622.6|388
1638234370000|2021-11-30 01:06:10|626.7|622.2|627.2|622.7|627.2|622.7|626.7|622.2|296
1638234380000|2021-11-30 01:06:20|627|622.5|626.7|622.2|627.2|622.7|626.7|622.2|182
1638234390000|2021-11-30 01:06:30|626.6|622.1|626.1|621.6|626.6|622.1|625.9|621.4|739
1638234400000|2021-11-30 01:06:40|625.9|621.4|623.9|619.4|626.1|621.6|623.9|619.4|1059
1638234410000|2021-11-30 01:06:50|623.7|619.2|623.8|619.3|624.3|619.8|623.7|619.2|1542
1638234420000|2021-11-30 01:07:00|624.2|619.7|624.2|619.7|624.7|620.2|624.1|619.6|682
1638234430000|2021-11-30 01:07:10|624.6|620.1|624.6|620.1|624.9|620.4|624.5|620|837
1638234440000|2021-11-30 01:07:20|624.4|619.9|624.2|619.7|624.7|620.2|624.2|619.7|389
1638234450000|2021-11-30 01:07:30|||||||||276
1638234460000|2021-11-30 01:07:40|624.1|619.6|623.7|619.2|624.2|619.7|623.7|619.2|267
1638234470000|2021-11-30 01:07:50|623.8|619.3|624.2|619.7|624.2|619.7|623.8|619.3|287
1638234480000|2021-11-30 01:08:00|624.3|619.8|626.1|621.6|626.1|621.6|624.3|619.8|1017
1638234490000|2021-11-30 01:08:10|626.2|621.7|626.6|622.1|626.6|622.1|626.1|621.6|423
1638234500000|2021-11-30 01:08:20|626.7|622.2|626.7|622.2|626.8|622.3|626.7|622.2|751
1638234510000|2021-11-30 01:08:30|626.6|622.1|625.7|621.2|626.6|622.1|625.7|621.2|469
1638234520000|2021-11-30 01:08:40|625.5|621|625.6|621.1|625.6|621.1|625.2|620.7|235
1638234530000|2021-11-30 01:08:50|625.7|621.2|625.3|620.8|625.7|621.2|625.3|620.8|143
1638234540000|2021-11-30 01:09:00|625.7|621.2|626.2|621.7|626.2|621.7|625.7|621.2|180
1638234550000|2021-11-30 01:09:10|||||||||89
1638234560000|2021-11-30 01:09:20|||||||||139
1638234570000|2021-11-30 01:09:30|626.1|621.6|626.2|621.7|626.6|622.1|626.1|621.6|113
1638234580000|2021-11-30 01:09:40|||||||||144
1638234590000|2021-11-30 01:09:50|626.7|622.2|626.7|622.2|627.2|622.7|626.7|622.2|554
1638234600000|2021-11-30 01:10:00|627.1|622.6|628.2|623.7|628.2|623.7|627.1|622.6|669
1638234610000|2021-11-30 01:10:10|628.3|623.8|628.7|624.2|628.8|624.3|628.3|623.8|758
1638234620000|2021-11-30 01:10:20|628.3|623.8|627.5|623|628.6|624.1|627.5|623|602
1638234630000|2021-11-30 01:10:30|627.7|623.2|628.2|623.7|628.2|623.7|627.7|623.2|181
1638234640000|2021-11-30 01:10:40|628.3|623.8|628.2|623.7|628.3|623.8|628.2|623.7|211
1638234650000|2021-11-30 01:10:50|||||||||122
1638234660000|2021-11-30 01:11:00|||||||||86
1638234670000|2021-11-30 01:11:10|||||||||91
1638234680000|2021-11-30 01:11:20|628.1|623.6|628.2|623.7|628.2|623.7|628.1|623.6|241
1638234690000|2021-11-30 01:11:30|||||||||80
1638234700000|2021-11-30 01:11:40|628.1|623.6|628.2|623.7|628.2|623.7|628.1|623.6|210
1638234710000|2021-11-30 01:11:50|628.3|623.8|628.3|623.8|628.8|624.3|628.3|623.8|782
1638234720000|2021-11-30 01:12:00|628.7|624.2|627.3|622.8|628.7|624.2|627.3|622.8|692
1638234730000|2021-11-30 01:12:10|627.7|623.2|628.2|623.7|628.2|623.7|627.7|623.2|239
1638234740000|2021-11-30 01:12:20|627.7|623.2|628.2|623.7|628.2|623.7|627.7|623.2|353
1638234750000|2021-11-30 01:12:30|627.8|623.3|627.8|623.3|627.8|623.3|627.8|623.3|105
1638234760000|2021-11-30 01:12:40|627.7|623.2|627.7|623.2|627.7|623.2|627.7|623.2|159
1638234770000|2021-11-30 01:12:50|||||||||67
1638234780000|2021-11-30 01:13:00|627.8|623.3|628.2|623.7|628.2|623.7|627.8|623.3|179
1638234790000|2021-11-30 01:13:10|627.9|623.4|627.2|622.7|627.9|623.4|627.1|622.6|862
1638234800000|2021-11-30 01:13:20|627.1|622.6|627.1|622.6|627.1|622.6|627.1|622.6|111
1638234810000|2021-11-30 01:13:30|||||||||110
1638234820000|2021-11-30 01:13:40|627|622.5|627.1|622.6|627.1|622.6|627|622.5|130
1638234830000|2021-11-30 01:13:50|627|622.5|627.1|622.6|627.1|622.6|627|622.5|147
1638234840000|2021-11-30 01:14:00|||||||||49
1638234850000|2021-11-30 01:14:10|627.2|622.7|627.6|623.1|627.6|623.1|627.2|622.7|241
1638234860000|2021-11-30 01:14:20|627.4|622.9|627.6|623.1|627.6|623.1|627.4|622.9|51
1638234870000|2021-11-30 01:14:30|627.7|623.2|627.7|623.2|628.2|623.7|627.7|623.2|651
1638234880000|2021-11-30 01:14:40|627.9|623.4|627.7|623.2|628.2|623.7|627.7|623.2|115
1638234890000|2021-11-30 01:14:50|||||||||68
1638234900000|2021-11-30 01:15:00|628.2|623.7|627.2|622.7|628.2|623.7|627.2|622.7|449
1638234910000|2021-11-30 01:15:10|627.6|623.1|627.6|623.1|627.7|623.2|627.6|623.1|179
1638234920000|2021-11-30 01:15:20|627.5|623|627.1|622.6|627.5|623|627.1|622.6|194
1638234930000|2021-11-30 01:15:30|||||||||33
1638234940000|2021-11-30 01:15:40|626.7|622.2|626.7|622.2|626.7|622.2|626.7|622.2|54
1638234950000|2021-11-30 01:15:50|||||||||62
1638234960000|2021-11-30 01:16:00|626.6|622.1|626.6|622.1|627.1|622.6|626.6|622.1|622
1638234970000|2021-11-30 01:16:10|626.4|621.9|627.1|622.6|627.1|622.6|626.4|621.9|327
1638234980000|2021-11-30 01:16:20|626.9|622.4|627.1|622.6|627.1|622.6|626.9|622.4|169
1638234990000|2021-11-30 01:16:30|626.9|622.4|626.9|622.4|626.9|622.4|626.9|622.4|166
1638235000000|2021-11-30 01:16:40|627.1|622.6|627.1|622.6|627.1|622.6|627|622.5|118
1638235010000|2021-11-30 01:16:50|||||||||27
1638235020000|2021-11-30 01:17:00|627.6|623.1|627.6|623.1|627.6|623.1|627.6|623.1|177
1638235030000|2021-11-30 01:17:10|627.4|622.9|627.6|623.1|627.6|623.1|627.4|622.9|128
1638235040000|2021-11-30 01:17:20|627.4|622.9|627.6|623.1|627.6|623.1|627.4|622.9|198
1638235050000|2021-11-30 01:17:30|627.9|623.4|627.9|623.4|627.9|623.4|627.9|623.4|30
1638235060000|2021-11-30 01:17:40|628.1|623.6|628.4|623.9|628.4|623.9|628.1|623.6|169
1638235070000|2021-11-30 01:17:50|||||||||60
1638235080000|2021-11-30 01:18:00|628.6|624.1|628.9|624.4|628.9|624.4|628.6|624.1|238
1638235090000|2021-11-30 01:18:10|||||||||54
1638235100000|2021-11-30 01:18:20|||||||||57
1638235110000|2021-11-30 01:18:30|||||||||39
1638235120000|2021-11-30 01:18:40|628.8|624.3|628.8|624.3|628.8|624.3|628.8|624.3|312
1638235130000|2021-11-30 01:18:50|628.4|623.9|627.4|622.9|628.4|623.9|627.4|622.9|205
1638235140000|2021-11-30 01:19:00|627.6|623.1|628.4|623.9|628.5|624|627.6|623.1|387
1638235150000|2021-11-30 01:19:10|628.1|623.6|628.1|623.6|628.1|623.6|628.1|623.6|40
1638235160000|2021-11-30 01:19:20|628.4|623.9|628.1|623.6|628.4|623.9|628.1|623.6|11
1638235170000|2021-11-30 01:19:30|627.9|623.4|628.1|623.6|628.1|623.6|627.9|623.4|124
1638235180000|2021-11-30 01:19:40|627.9|623.4|627.6|623.1|627.9|623.4|627.6|623.1|158
1638235190000|2021-11-30 01:19:50|627.4|622.9|627.6|623.1|627.6|623.1|627.4|622.9|121
1638235200000|2021-11-30 01:20:00|627.7|623.2|627.6|623.1|627.9|623.4|627.6|623.1|49
1638235210000|2021-11-30 01:20:10|627.4|622.9|627.4|622.9|627.4|622.9|627.4|622.9|152
1638235220000|2021-11-30 01:20:20|||||||||22
1638235230000|2021-11-30 01:20:30|627.2|622.7|626.9|622.4|627.2|622.7|626.9|622.4|231
1638235240000|2021-11-30 01:20:40|||||||||178
1638235250000|2021-11-30 01:20:50|626.5|622|626.4|621.9|626.5|622|626.4|621.9|294
1638235260000|2021-11-30 01:21:00|626.6|622.1|626.9|622.4|626.9|622.4|626.5|622|295
1638235270000|2021-11-30 01:21:10|||||||||35
1638235280000|2021-11-30 01:21:20|626.8|622.3|626.4|621.9|626.8|622.3|626.4|621.9|385
1638235290000|2021-11-30 01:21:30|626.3|621.8|625.8|621.3|626.4|621.9|625.8|621.3|534
1638235300000|2021-11-30 01:21:40|625.4|620.9|624.8|620.3|625.4|620.9|624.8|620.3|451
1638235310000|2021-11-30 01:21:50|624.9|620.4|623.8|619.3|624.9|620.4|623.8|619.3|1841
1638235320000|2021-11-30 01:22:00|623.9|619.4|624.3|619.8|624.3|619.8|623.9|619.4|382
1638235330000|2021-11-30 01:22:10|624.4|619.9|624.8|620.3|624.8|620.3|624.4|619.9|383
1638235340000|2021-11-30 01:22:20|624.4|619.9|624.3|619.8|624.4|619.9|624.3|619.8|223
1638235350000|2021-11-30 01:22:30|624.1|619.6|622.6|618.1|624.1|619.6|622.6|618.1|1489
1638235360000|2021-11-30 01:22:40|622.8|618.3|622.6|618.1|622.9|618.4|622.4|617.9|773
1638235370000|2021-11-30 01:22:50|622.4|617.9|623.1|618.6|623.1|618.6|622.4|617.9|765
1638235380000|2021-11-30 01:23:00|622.9|618.4|623.1|618.6|623.1|618.6|622.6|618.1|418
1638235390000|2021-11-30 01:23:10|622.9|618.4|622.7|618.2|623.1|618.6|622.6|618.1|225
1638235400000|2021-11-30 01:23:20|622.6|618.1|621.7|617.2|622.6|618.1|621.7|617.2|549
1638235410000|2021-11-30 01:23:30|621.6|617.1|617.4|612.9|621.6|617.1|617.4|612.9|2612
1638235420000|2021-11-30 01:23:40|617.3|612.8|619|614.5|619|614.5|617.3|612.8|1933
1638235430000|2021-11-30 01:23:50|618.8|614.3|618.8|614.3|619.3|614.8|618.8|614.3|615
1638235440000|2021-11-30 01:24:00|618.7|614.2|619.8|615.3|619.8|615.3|618.7|614.2|1202
1638235450000|2021-11-30 01:24:10|620|615.5|620.3|615.8|620.3|615.8|619.3|614.8|815
1638235460000|2021-11-30 01:24:20|620.1|615.6|620|615.5|620.3|615.8|619.8|615.3|519
1638235470000|2021-11-30 01:24:30|619.8|615.3|619|614.5|620.2|615.7|619|614.5|546
1638235480000|2021-11-30 01:24:40|618.8|614.3|618.5|614|618.8|614.3|618.5|614|435
1638235490000|2021-11-30 01:24:50|618.8|614.3|619|614.5|619|614.5|618.5|614|348
1638235500000|2021-11-30 01:25:00|619.3|614.8|620.5|616|620.5|616|619.3|614.8|631
1638235510000|2021-11-30 01:25:10|620.3|615.8|620.5|616|620.5|616|620|615.5|645
1638235520000|2021-11-30 01:25:20|620.3|615.8|620|615.5|620.3|615.8|620|615.5|406
1638235530000|2021-11-30 01:25:30|620.1|615.6|620.5|616|620.5|616|620.1|615.6|316
1638235540000|2021-11-30 01:25:40|620.3|615.8|620|615.5|620.3|615.8|620|615.5|249
1638235550000|2021-11-30 01:25:50|620.1|615.6|620|615.5|620.5|616|620|615.5|466
1638235560000|2021-11-30 01:26:00|620.1|615.6|620.1|615.6|620.1|615.6|620.1|615.6|154
1638235570000|2021-11-30 01:26:10|620.5|616|620.1|615.6|620.5|616|620.1|615.6|190
1638235580000|2021-11-30 01:26:20|620|615.5|620|615.5|620|615.5|619.6|615.1|357
1638235590000|2021-11-30 01:26:30|620.1|615.6|620.5|616|620.5|616|620.1|615.6|193
1638235600000|2021-11-30 01:26:40|620.6|616.1|621|616.5|621.1|616.6|620.5|616|664
1638235610000|2021-11-30 01:26:50|620.8|616.3|620.5|616|620.8|616.3|620.5|616|527
1638235620000|2021-11-30 01:27:00|620.1|615.6|620.1|615.6|620.1|615.6|620|615.5|478
1638235630000|2021-11-30 01:27:10|620.5|616|620.1|615.6|620.5|616|620.1|615.6|164
1638235640000|2021-11-30 01:27:20|620|615.5|620|615.5|620|615.5|620|615.5|308
1638235650000|2021-11-30 01:27:30|620.5|616|620.1|615.6|620.5|616|620.1|615.6|175
1638235660000|2021-11-30 01:27:40|620.5|616|620.5|616|620.5|616|620.5|616|77
1638235670000|2021-11-30 01:27:50|620.3|615.8|620.5|616|620.5|616|620|615.5|346
1638235680000|2021-11-30 01:28:00|||||||||76
1638235690000|2021-11-30 01:28:10|||||||||192
1638235700000|2021-11-30 01:28:20|||||||||43
1638235710000|2021-11-30 01:28:30|620.8|616.3|621|616.5|621|616.5|620.8|616.3|181
1638235720000|2021-11-30 01:28:40|||||||||79
1638235730000|2021-11-30 01:28:50|621.3|616.8|621.3|616.8|621.3|616.8|621.3|616.8|39
1638235740000|2021-11-30 01:29:00|621|616.5|621.3|616.8|621.5|617|621|616.5|437
1638235750000|2021-11-30 01:29:10|621.5|617|621.5|617|621.5|617|621.5|617|217
1638235760000|2021-11-30 01:29:20|621.3|616.8|622.1|617.6|622.3|617.8|621.3|616.8|668
1638235770000|2021-11-30 01:29:30|622|617.5|621.5|617|622.1|617.6|621.5|617|210
1638235780000|2021-11-30 01:29:40|621.8|617.3|621.8|617.3|621.8|617.3|621.8|617.3|275
1638235790000|2021-11-30 01:29:50|621.7|617.2|620.3|615.8|621.7|617.2|620.3|615.8|738
1638235800000|2021-11-30 01:30:00|620.5|616|621.3|616.8|621.3|616.8|620.3|615.8|514
1638235810000|2021-11-30 01:30:10|621.2|616.7|621.8|617.3|621.8|617.3|621.2|616.7|289
1638235820000|2021-11-30 01:30:20|622|617.5|622.2|617.7|622.7|618.2|622|617.5|373
1638235830000|2021-11-30 01:30:30|||||||||77
1638235840000|2021-11-30 01:30:40|622.3|617.8|622.3|617.8|622.7|618.2|622.3|617.8|144
1638235850000|2021-11-30 01:30:50|||||||||209
1638235860000|2021-11-30 01:31:00|||||||||81
1638235870000|2021-11-30 01:31:10|622.5|618|621.8|617.3|622.5|618|621.8|617.3|333
1638235880000|2021-11-30 01:31:20|621.7|617.2|620.8|616.3|621.7|617.2|620.8|616.3|321
1638235890000|2021-11-30 01:31:30|621|616.5|621.8|617.3|621.8|617.3|621|616.5|318
1638235900000|2021-11-30 01:31:40|||||||||62
1638235910000|2021-11-30 01:31:50|||||||||43
1638235920000|2021-11-30 01:32:00|621.5|617|621.3|616.8|621.5|617|621.2|616.7|166
1638235930000|2021-11-30 01:32:10|621|616.5|620.8|616.3|621|616.5|620.8|616.3|104
1638235940000|2021-11-30 01:32:20|620.7|616.2|620.8|616.3|620.8|616.3|620.3|615.8|251
1638235950000|2021-11-30 01:32:30|||||||||28
1638235960000|2021-11-30 01:32:40|621|616.5|621.3|616.8|621.3|616.8|621|616.5|139
1638235970000|2021-11-30 01:32:50|||||||||42
1638235980000|2021-11-30 01:33:00|621.5|617|621|616.5|621.8|617.3|621|616.5|247
1638235990000|2021-11-30 01:33:10|620.8|616.3|620.5|616|620.8|616.3|620.5|616|120
1638236000000|2021-11-30 01:33:20|||||||||86
1638236010000|2021-11-30 01:33:30|620.3|615.8|620.3|615.8|620.3|615.8|620.3|615.8|167
1638236020000|2021-11-30 01:33:40|||||||||41
1638236030000|2021-11-30 01:33:50|620|615.5|620|615.5|620|615.5|620|615.5|165
1638236040000|2021-11-30 01:34:00|620.3|615.8|620.3|615.8|620.3|615.8|619.8|615.3|248
1638236050000|2021-11-30 01:34:10|||||||||73
1638236060000|2021-11-30 01:34:20|620.6|616.1|620.8|616.3|620.8|616.3|620.6|616.1|146
1638236070000|2021-11-30 01:34:30|||||||||33
1638236080000|2021-11-30 01:34:40|620.5|616|620.3|615.8|620.5|616|620.3|615.8|144
1638236090000|2021-11-30 01:34:50|620.8|616.3|621.3|616.8|621.3|616.8|620.8|616.3|290
1638236100000|2021-11-30 01:35:00|621.2|616.7|620.5|616|621.2|616.7|620.5|616|145
1638236110000|2021-11-30 01:35:10|620.8|616.3|620.8|616.3|620.8|616.3|620.8|616.3|36
1638236120000|2021-11-30 01:35:20|620.7|616.2|620.3|615.8|620.7|616.2|620.3|615.8|171
1638236130000|2021-11-30 01:35:30|620.2|615.7|619.7|615.2|620.2|615.7|619.7|615.2|338
1638236140000|2021-11-30 01:35:40|619.3|614.8|618.8|614.3|619.3|614.8|618.8|614.3|322
1638236150000|2021-11-30 01:35:50|618.5|614|618.1|613.6|618.5|614|617.8|613.3|1153
1638236160000|2021-11-30 01:36:00|618|613.5|618.3|613.8|618.3|613.8|617.8|613.3|421
1638236170000|2021-11-30 01:36:10|618.5|614|618.3|613.8|618.8|614.3|618.3|613.8|315
1638236180000|2021-11-30 01:36:20|618|613.5|617.1|612.6|618|613.5|617.1|612.6|532
1638236190000|2021-11-30 01:36:30|617|612.5|617.3|612.8|617.5|613|617|612.5|717
1638236200000|2021-11-30 01:36:40|617|612.5|616.1|611.6|617.3|612.8|616.1|611.6|352
1638236210000|2021-11-30 01:36:50|616.5|612|615.2|610.7|616.5|612|615.2|610.7|2449
1638236220000|2021-11-30 01:37:00|615.3|610.8|616.5|612|616.5|612|615.3|610.8|1731
1638236230000|2021-11-30 01:37:10|617|612.5|616.8|612.3|617|612.5|616.5|612|683
1638236240000|2021-11-30 01:37:20|617|612.5|617|612.5|617|612.5|616.8|612.3|362
1638236250000|2021-11-30 01:37:30|617.1|612.6|617|612.5|617.1|612.6|617|612.5|273
1638236260000|2021-11-30 01:37:40|617.3|612.8|617|612.5|617.3|612.8|617|612.5|185
1638236270000|2021-11-30 01:37:50|617.1|612.6|617.1|612.6|617.5|613|617.1|612.6|192
1638236280000|2021-11-30 01:38:00|617.5|613|616.8|612.3|617.5|613|616.5|612|799
1638236290000|2021-11-30 01:38:10|617|612.5|616.8|612.3|617|612.5|616.8|612.3|297
1638236300000|2021-11-30 01:38:20|616.5|612|616.5|612|616.5|612|616.5|612|96
1638236310000|2021-11-30 01:38:30|616|611.5|615.5|611|616.1|611.6|615.5|611|973
1638236320000|2021-11-30 01:38:40|615.8|611.3|615.6|611.1|616|611.5|615.6|611.1|253
1638236330000|2021-11-30 01:38:50|615.5|611|615.5|611|616|611.5|615.3|610.8|1091
1638236340000|2021-11-30 01:39:00|615.6|611.1|615.5|611|616|611.5|615.3|610.8|719
1638236350000|2021-11-30 01:39:10|615.1|610.6|613.5|609|615.1|610.6|613.5|609|1843
1638236360000|2021-11-30 01:39:20|613.1|608.6|613|608.5|613.6|609.1|612.8|608.3|2416
1638236370000|2021-11-30 01:39:30|612.6|608.1|612.2|607.7|612.8|608.3|612.1|607.6|1184
1638236380000|2021-11-30 01:39:40|612.1|607.6|612.5|608|612.5|608|612|607.5|959
1638236390000|2021-11-30 01:39:50|612.6|608.1|613.3|608.8|613.5|609|612.6|608.1|726
1638236400000|2021-11-30 01:40:00|613.5|609|613.9|609.4|613.9|609.4|612.6|608.1|1930
1638236410000|2021-11-30 01:40:10|614.1|609.6|613.7|609.2|614.1|609.6|613.6|609.1|977
1638236420000|2021-11-30 01:40:20|614.1|609.6|613.6|609.1|614.2|609.7|613.6|609.1|904
1638236430000|2021-11-30 01:40:30|613.7|609.2|613.7|609.2|614.2|609.7|613.7|609.2|531
1638236440000|2021-11-30 01:40:40|614.1|609.6|615.2|610.7|615.2|610.7|614.1|609.6|671
1638236450000|2021-11-30 01:40:50|615.4|610.9|616.1|611.6|616.2|611.7|615.4|610.9|1179
1638236460000|2021-11-30 01:41:00|615.7|611.2|616.2|611.7|616.2|611.7|615.2|610.7|647
1638236470000|2021-11-30 01:41:10|616.4|611.9|617.4|612.9|617.4|612.9|616.4|611.9|901
1638236480000|2021-11-30 01:41:20|617.2|612.7|617.1|612.6|617.2|612.7|616.6|612.1|1117
1638236490000|2021-11-30 01:41:30|616.7|612.2|617.4|612.9|617.4|612.9|616.7|612.2|678
1638236500000|2021-11-30 01:41:40|617.3|612.8|617.7|613.2|617.7|613.2|617.2|612.7|697
1638236510000|2021-11-30 01:41:50|617.6|613.1|617.7|613.2|617.7|613.2|617.4|612.9|582
1638236520000|2021-11-30 01:42:00|617.6|613.1|616.9|612.4|617.6|613.1|616.7|612.2|423
1638236530000|2021-11-30 01:42:10|616.7|612.2|616.7|612.2|616.7|612.2|616.7|612.2|336
1638236540000|2021-11-30 01:42:20|616.5|612|617.2|612.7|617.4|612.9|616.5|612|752
1638236550000|2021-11-30 01:42:30|616.9|612.4|616.9|612.4|617.2|612.7|616.9|612.4|176
1638236560000|2021-11-30 01:42:40|617.2|612.7|616.9|612.4|617.2|612.7|616.9|612.4|83
1638236570000|2021-11-30 01:42:50|617.2|612.7|616.9|612.4|617.4|612.9|616.9|612.4|340
1638236580000|2021-11-30 01:43:00|617.1|612.6|617.2|612.7|617.2|612.7|616.9|612.4|162
1638236590000|2021-11-30 01:43:10|||||||||91
1638236600000|2021-11-30 01:43:20|617.7|613.2|617.7|613.2|617.7|613.2|617.7|613.2|185
1638236610000|2021-11-30 01:43:30|618.1|613.6|617.7|613.2|618.1|613.6|617.7|613.2|276
1638236620000|2021-11-30 01:43:40|617.6|613.1|617.6|613.1|617.6|613.1|617.6|613.1|98
1638236630000|2021-11-30 01:43:50|617.8|613.3|617.6|613.1|617.8|613.3|617.6|613.1|162
1638236640000|2021-11-30 01:44:00|617.7|613.2|617.7|613.2|617.7|613.2|617.7|613.2|265
1638236650000|2021-11-30 01:44:10|618.2|613.7|618.2|613.7|618.2|613.7|617.6|613.1|932
1638236660000|2021-11-30 01:44:20|618.1|613.6|618.1|613.6|618.1|613.6|618.1|613.6|323
1638236670000|2021-11-30 01:44:30|618.2|613.7|618.1|613.6|618.2|613.7|618.1|613.6|157
1638236680000|2021-11-30 01:44:40|||||||||39
1638236690000|2021-11-30 01:44:50|618|613.5|617.6|613.1|618|613.5|617.2|612.7|243
1638236700000|2021-11-30 01:45:00|617.5|613|616.6|612.1|617.5|613|616.6|612.1|495
1638236710000|2021-11-30 01:45:10|616.7|612.2|616.7|612.2|617.1|612.6|616.7|612.2|121
1638236720000|2021-11-30 01:45:20|616.6|612.1|616.1|611.6|616.6|612.1|616.1|611.6|517
1638236730000|2021-11-30 01:45:30|616.2|611.7|616.2|611.7|616.2|611.7|616.1|611.6|256
1638236740000|2021-11-30 01:45:40|616.1|611.6|616.1|611.6|616.1|611.6|616.1|611.6|189
1638236750000|2021-11-30 01:45:50|||||||||86
1638236760000|2021-11-30 01:46:00|616.6|612.1|617.1|612.6|617.1|612.6|616.6|612.1|280
1638236770000|2021-11-30 01:46:10|617.2|612.7|617.7|613.2|618.1|613.6|617.2|612.7|310
1638236780000|2021-11-30 01:46:20|617.9|613.4|618.2|613.7|618.2|613.7|617.9|613.4|570
1638236790000|2021-11-30 01:46:30|618.4|613.9|618.7|614.2|618.7|614.2|618.4|613.9|481
1638236800000|2021-11-30 01:46:40|619.1|614.6|619.1|614.6|619.3|614.8|619.1|614.6|187
1638236810000|2021-11-30 01:46:50|618.7|614.2|619|614.5|619|614.5|618.2|613.7|789
1638236820000|2021-11-30 01:47:00|618.9|614.4|618|613.5|619|614.5|618|613.5|491
1638236830000|2021-11-30 01:47:10|617.6|613.1|617.6|613.1|617.6|613.1|617.5|613|222
1638236840000|2021-11-30 01:47:20|||||||||53
1638236850000|2021-11-30 01:47:30|618|613.5|617.5|613|618.5|614|617.5|613|407
1638236860000|2021-11-30 01:47:40|617.6|613.1|618|613.5|618|613.5|617.6|613.1|83
1638236870000|2021-11-30 01:47:50|617.6|613.1|617.6|613.1|617.6|613.1|617.6|613.1|223
1638236880000|2021-11-30 01:48:00|617.5|613|617.6|613.1|617.6|613.1|617.5|613|275
1638236890000|2021-11-30 01:48:10|617.5|613|617.5|613|617.6|613.1|617.5|613|119
1638236900000|2021-11-30 01:48:20|||||||||57
1638236910000|2021-11-30 01:48:30|||||||||46
1638236920000|2021-11-30 01:48:40|||||||||107
1638236930000|2021-11-30 01:48:50|617.6|613.1|617|612.5|617.6|613.1|617|612.5|162
1638236940000|2021-11-30 01:49:00|616.9|612.4|614.3|609.8|616.9|612.4|614.3|609.8|1236
1638236950000|2021-11-30 01:49:10|614.5|610|614.5|610|615.5|611|614.5|610|1087
1638236960000|2021-11-30 01:49:20|614.6|610.1|613.8|609.3|614.6|610.1|613.8|609.3|1561
1638236970000|2021-11-30 01:49:30|614|609.5|613.3|608.8|614.3|609.8|613.3|608.8|1457
1638236980000|2021-11-30 01:49:40|613.2|608.7|613.1|608.6|613.3|608.8|613|608.5|1420
1638236990000|2021-11-30 01:49:50|613.5|609|613.5|609|613.6|609.1|613.5|609|746
1638237000000|2021-11-30 01:50:00|613.3|608.8|613|608.5|613.3|608.8|612.8|608.3|1170
1638237010000|2021-11-30 01:50:10|613.1|608.6|613.7|609.2|613.7|609.2|612.6|608.1|931
1638237020000|2021-11-30 01:50:20|614.1|609.6|613.6|609.1|614.1|609.6|613.6|609.1|385
1638237030000|2021-11-30 01:50:30|613.5|609|614|609.5|614|609.5|613.5|609|185
1638237040000|2021-11-30 01:50:40|614.1|609.6|614.1|609.6|614.1|609.6|614|609.5|231
1638237050000|2021-11-30 01:50:50|614.5|610|614.5|610|614.6|610.1|614.5|610|147
1638237060000|2021-11-30 01:51:00|614.3|609.8|614.3|609.8|614.3|609.8|614.3|609.8|409
1638237070000|2021-11-30 01:51:10|614.2|609.7|613.3|608.8|614.2|609.7|613.3|608.8|925
1638237080000|2021-11-30 01:51:20|613.5|609|613.8|609.3|613.8|609.3|613.5|609|312
1638237090000|2021-11-30 01:51:30|613.5|609|613.5|609|613.8|609.3|613.5|609|535
1638237100000|2021-11-30 01:51:40|613.3|608.8|613.3|608.8|613.5|609|613.3|608.8|495
1638237110000|2021-11-30 01:51:50|613.5|609|613.5|609|613.5|609|613.5|609|256
1638237120000|2021-11-30 01:52:00|613.8|609.3|614.3|609.8|614.3|609.8|613.8|609.3|501
1638237130000|2021-11-30 01:52:10|614|609.5|613.6|609.1|614|609.5|613.5|609|461
1638237140000|2021-11-30 01:52:20|613.5|609|614|609.5|614|609.5|613.5|609|370
1638237150000|2021-11-30 01:52:30|||||||||186
1638237160000|2021-11-30 01:52:40|614.1|609.6|614|609.5|614.5|610|614|609.5|462
1638237170000|2021-11-30 01:52:50|614.1|609.6|614.5|610|614.5|610|614.1|609.6|301
1638237180000|2021-11-30 01:53:00|614.1|609.6|614.1|609.6|614.1|609.6|614|609.5|304
1638237190000|2021-11-30 01:53:10|614|609.5|614|609.5|614|609.5|614|609.5|237
1638237200000|2021-11-30 01:53:20|613.8|609.3|613.8|609.3|614|609.5|613.8|609.3|340
1638237210000|2021-11-30 01:53:30|614|609.5|614|609.5|614|609.5|614|609.5|116
1638237220000|2021-11-30 01:53:40|613.8|609.3|613.8|609.3|613.8|609.3|613.8|609.3|86
1638237230000|2021-11-30 01:53:50|614|609.5|614|609.5|614|609.5|614|609.5|177
1638237240000|2021-11-30 01:54:00|614.3|609.8|614.1|609.6|614.3|609.8|614|609.5|511
1638237250000|2021-11-30 01:54:10|614.5|610|614.5|610|614.8|610.3|614.3|609.8|226
1638237260000|2021-11-30 01:54:20|614.3|609.8|614.8|610.3|614.8|610.3|614.3|609.8|167
1638237270000|2021-11-30 01:54:30|615|610.5|614.8|610.3|615.1|610.6|614.8|610.3|362
1638237280000|2021-11-30 01:54:40|||||||||134
1638237290000|2021-11-30 01:54:50|||||||||108
1638237300000|2021-11-30 01:55:00|614.7|610.2|614.3|609.8|614.7|610.2|614.3|609.8|151
1638237310000|2021-11-30 01:55:10|613.8|609.3|613.3|608.8|613.8|609.3|613.3|608.8|798
1638237320000|2021-11-30 01:55:20|613.5|609|613.8|609.3|613.8|609.3|613.5|609|411
1638237330000|2021-11-30 01:55:30|||||||||171
1638237340000|2021-11-30 01:55:40|613.7|609.2|613.7|609.2|613.7|609.2|613.7|609.2|213
1638237350000|2021-11-30 01:55:50|613.3|608.8|613.3|608.8|613.3|608.8|613.3|608.8|69
1638237360000|2021-11-30 01:56:00|613.2|608.7|613.3|608.8|613.3|608.8|613.2|608.7|487
1638237370000|2021-11-30 01:56:10|613.5|609|613.5|609|613.5|609|613.3|608.8|222
1638237380000|2021-11-30 01:56:20|613.8|609.3|614.3|609.8|614.3|609.8|613.8|609.3|232
1638237390000|2021-11-30 01:56:30|614.5|610|614.8|610.3|614.8|610.3|614.5|610|138
1638237400000|2021-11-30 01:56:40|615.2|610.7|614.8|610.3|615.2|610.7|614.8|610.3|64
1638237410000|2021-11-30 01:56:50|614.7|610.2|614.8|610.3|614.8|610.3|614.7|610.2|168
1638237420000|2021-11-30 01:57:00|||||||||135
1638237430000|2021-11-30 01:57:10|614.7|610.2|614.3|609.8|614.7|610.2|614.3|609.8|207
1638237440000|2021-11-30 01:57:20|614.2|609.7|613.8|609.3|614.2|609.7|613.8|609.3|125
1638237450000|2021-11-30 01:57:30|613.7|609.2|613.3|608.8|613.7|609.2|613.3|608.8|135
1638237460000|2021-11-30 01:57:40|||||||||74
1638237470000|2021-11-30 01:57:50|613.8|609.3|613.8|609.3|613.8|609.3|613.8|609.3|99
1638237480000|2021-11-30 01:58:00|614|609.5|614.3|609.8|614.5|610|614|609.5|348
1638237490000|2021-11-30 01:58:10|||||||||25
1638237500000|2021-11-30 01:58:20|||||||||56
1638237510000|2021-11-30 01:58:30|614.5|610|614.8|610.3|614.8|610.3|614.5|610|124
1638237520000|2021-11-30 01:58:40|615|610.5|615.3|610.8|615.5|611|615|610.5|441
1638237530000|2021-11-30 01:58:50|615.2|610.7|615.3|610.8|615.3|610.8|614.8|610.3|240
1638237540000|2021-11-30 01:59:00|615.5|611|615.8|611.3|615.8|611.3|615.5|611|317
1638237550000|2021-11-30 01:59:10|616|611.5|616.3|611.8|616.3|611.8|616|611.5|259
1638237560000|2021-11-30 01:59:20|616.5|612|617|612.5|617|612.5|616.5|612|711
1638237570000|2021-11-30 01:59:30|617.3|612.8|617.2|612.7|617.3|612.8|617.2|612.7|636
1638237580000|2021-11-30 01:59:40|616.7|612.2|616.3|611.8|616.7|612.2|616.3|611.8|118
1638237590000|2021-11-30 01:59:50|616.7|612.2|616.7|612.2|616.7|612.2|616.7|612.2|74
1638237600000|2021-11-30 02:00:00|616.8|612.3|616.3|611.8|616.8|612.3|616.3|611.8|351
1638237610000|2021-11-30 02:00:10|||||||||91
1638237620000|2021-11-30 02:00:20|616.5|612|617.2|612.7|617.3|612.8|616.5|612|303
1638237630000|2021-11-30 02:00:30|616.8|612.3|616.8|612.3|617.2|612.7|616.8|612.3|225
1638237640000|2021-11-30 02:00:40|616.7|612.2|616.7|612.2|616.7|612.2|616.7|612.2|200
1638237650000|2021-11-30 02:00:50|617.2|612.7|616.8|612.3|617.2|612.7|616.7|612.2|308
1638237660000|2021-11-30 02:01:00|617.2|612.7|617.2|612.7|617.2|612.7|616.8|612.3|249
1638237670000|2021-11-30 02:01:10|617.3|612.8|617.7|613.2|617.7|613.2|617.3|612.8|224
1638237680000|2021-11-30 02:01:20|617.6|613.1|617.6|613.1|617.7|613.2|617.6|613.1|280
1638237690000|2021-11-30 02:01:30|617.7|613.2|617.7|613.2|617.7|613.2|617.6|613.1|117
1638237700000|2021-11-30 02:01:40|||||||||68
1638237710000|2021-11-30 02:01:50|618.2|613.7|618.2|613.7|618.2|613.7|618.2|613.7|289
1638237720000|2021-11-30 02:02:00|618.6|614.1|618.1|613.6|618.6|614.1|618.1|613.6|289
1638237730000|2021-11-30 02:02:10|||||||||83
1638237740000|2021-11-30 02:02:20|617.9|613.4|617.4|612.9|617.9|613.4|617.4|612.9|458
1638237750000|2021-11-30 02:02:30|617.1|612.6|616.4|611.9|617.1|612.6|616.4|611.9|452
1638237760000|2021-11-30 02:02:40|615.9|611.4|616.1|611.6|616.1|611.6|615.6|611.1|580
1638237770000|2021-11-30 02:02:50|615.9|611.4|616.1|611.6|616.1|611.6|615.9|611.4|378
1638237780000|2021-11-30 02:03:00|616.4|611.9|616.9|612.4|617.1|612.6|616.1|611.6|378
1638237790000|2021-11-30 02:03:10|617.1|612.6|616.9|612.4|617.1|612.6|616.9|612.4|69
1638237800000|2021-11-30 02:03:20|617.1|612.6|617.1|612.6|617.1|612.6|616.9|612.4|137
1638237810000|2021-11-30 02:03:30|617.4|612.9|617.1|612.6|617.4|612.9|617.1|612.6|30
1638237820000|2021-11-30 02:03:40|617.4|612.9|617.1|612.6|617.4|612.9|617.1|612.6|40
1638237830000|2021-11-30 02:03:50|617.4|612.9|617.1|612.6|617.4|612.9|617.1|612.6|45
1638237840000|2021-11-30 02:04:00|617.4|612.9|617.1|612.6|617.4|612.9|617.1|612.6|8
1638237850000|2021-11-30 02:04:10|616.9|612.4|617.1|612.6|617.1|612.6|616.9|612.4|184
1638237860000|2021-11-30 02:04:20|616.9|612.4|617.1|612.6|617.1|612.6|616.9|612.4|127
1638237870000|2021-11-30 02:04:30|||||||||38
1638237880000|2021-11-30 02:04:40|616.9|612.4|616.9|612.4|616.9|612.4|616.9|612.4|114
1638237890000|2021-11-30 02:04:50|616.4|611.9|616.4|611.9|616.4|611.9|616.4|611.9|97
1638237900000|2021-11-30 02:05:00|616.3|611.8|615.9|611.4|616.3|611.8|615.9|611.4|240
1638237910000|2021-11-30 02:05:10|||||||||129
1638237920000|2021-11-30 02:05:20|||||||||57
1638237930000|2021-11-30 02:05:30|616.1|611.6|616.9|612.4|616.9|612.4|616.1|611.6|264
1638237940000|2021-11-30 02:05:40|617.1|612.6|617.4|612.9|617.4|612.9|617.1|612.6|200
1638237950000|2021-11-30 02:05:50|617.6|613.1|617.4|612.9|617.6|613.1|617.4|612.9|143
1638237960000|2021-11-30 02:06:00|617.6|613.1|617.5|613|617.6|613.1|617.4|612.9|117
1638237970000|2021-11-30 02:06:10|617.6|613.1|617.6|613.1|617.6|613.1|617.6|613.1|62
1638237980000|2021-11-30 02:06:20|||||||||26
1638237990000|2021-11-30 02:06:30|617.4|612.9|616.4|611.9|617.4|612.9|616.4|611.9|444
1638238000000|2021-11-30 02:06:40|616.1|611.6|616.6|612.1|617.1|612.6|616.1|611.6|155
1638238010000|2021-11-30 02:06:50|||||||||49
1638238020000|2021-11-30 02:07:00|616.7|612.2|617.1|612.6|617.1|612.6|616.7|612.2|70
1638238030000|2021-11-30 02:07:10|||||||||63
1638238040000|2021-11-30 02:07:20|617.2|612.7|617.6|613.1|617.6|613.1|617.2|612.7|143
1638238050000|2021-11-30 02:07:30|||||||||44
1638238060000|2021-11-30 02:07:40|617.7|613.2|617.6|613.1|617.7|613.2|617.6|613.1|356
1638238070000|2021-11-30 02:07:50|617.4|612.9|617.1|612.6|617.4|612.9|617.1|612.6|110
1638238080000|2021-11-30 02:08:00|616.9|612.4|616.9|612.4|616.9|612.4|616.9|612.4|132
1638238090000|2021-11-30 02:08:10|617.1|612.6|617.1|612.6|617.1|612.6|617.1|612.6|84
1638238100000|2021-11-30 02:08:20|617.2|612.7|617.4|612.9|617.4|612.9|617.2|612.7|29
1638238110000|2021-11-30 02:08:30|617.6|613.1|617.1|612.6|617.6|613.1|617.1|612.6|165
1638238120000|2021-11-30 02:08:40|616.9|612.4|616.9|612.4|616.9|612.4|616.9|612.4|84
1638238130000|2021-11-30 02:08:50|||||||||3
1638238140000|2021-11-30 02:09:00|616.8|612.3|616.6|612.1|616.8|612.3|616.4|611.9|307
1638238150000|2021-11-30 02:09:10|616.9|612.4|616.9|612.4|616.9|612.4|616.9|612.4|17
1638238160000|2021-11-30 02:09:20|||||||||63
1638238170000|2021-11-30 02:09:30|616.8|612.3|616.4|611.9|616.8|612.3|616.4|611.9|80
1638238180000|2021-11-30 02:09:40|616.3|611.8|615.4|610.9|616.3|611.8|615.4|610.9|389
1638238190000|2021-11-30 02:09:50|615.1|610.6|614.6|610.1|615.1|610.6|614.6|610.1|396
1638238200000|2021-11-30 02:10:00|614.7|610.2|615.6|611.1|615.6|611.1|614.7|610.2|418
1638238210000|2021-11-30 02:10:10|615.7|611.2|615.6|611.1|615.7|611.2|615.6|611.1|174
1638238220000|2021-11-30 02:10:20|615.4|610.9|615.1|610.6|615.4|610.9|615.1|610.6|162
1638238230000|2021-11-30 02:10:30|615.2|610.7|615.6|611.1|615.6|611.1|615.2|610.7|77
1638238240000|2021-11-30 02:10:40|||||||||34
1638238250000|2021-11-30 02:10:50|||||||||36
1638238260000|2021-11-30 02:11:00|||||||||116
1638238270000|2021-11-30 02:11:10|615.5|611|615.1|610.6|615.5|611|615.1|610.6|207
1638238280000|2021-11-30 02:11:20|614.7|610.2|614.6|610.1|614.7|610.2|614.6|610.1|142
1638238290000|2021-11-30 02:11:30|614.1|609.6|614.2|609.7|614.2|609.7|614.1|609.6|252
1638238300000|2021-11-30 02:11:40|614.6|610.1|614.6|610.1|614.7|610.2|614.6|610.1|249
1638238310000|2021-11-30 02:11:50|614.3|609.8|612.9|608.4|614.3|609.8|612.9|608.4|2109
1638238320000|2021-11-30 02:12:00|613.4|608.9|614.4|609.9|614.4|609.9|613.4|608.9|645
1638238330000|2021-11-30 02:12:10|614.1|609.6|614.4|609.9|614.4|609.9|614.1|609.6|305
1638238340000|2021-11-30 02:12:20|614.6|610.1|614.6|610.1|614.6|610.1|614.6|610.1|238
1638238350000|2021-11-30 02:12:30|||||||||32
1638238360000|2021-11-30 02:12:40|||||||||43
1638238370000|2021-11-30 02:12:50|||||||||52
1638238380000|2021-11-30 02:13:00|614.9|610.4|615.1|610.6|615.1|610.6|614.9|610.4|199
1638238390000|2021-11-30 02:13:10|615.4|610.9|614.9|610.4|615.4|610.9|614.9|610.4|270
1638238400000|2021-11-30 02:13:20|615.3|610.8|616.1|611.6|616.3|611.8|615.3|610.8|363
1638238410000|2021-11-30 02:13:30|615.9|611.4|615.4|610.9|615.9|611.4|615.4|610.9|150
1638238420000|2021-11-30 02:13:40|||||||||39
1638238430000|2021-11-30 02:13:50|615.6|611.1|615.4|610.9|615.6|611.1|615.4|610.9|140
1638238440000|2021-11-30 02:14:00|||||||||102
1638238450000|2021-11-30 02:14:10|||||||||39
1638238460000|2021-11-30 02:14:20|||||||||80
1638238470000|2021-11-30 02:14:30|615.1|610.6|614.9|610.4|615.1|610.6|614.8|610.3|258
1638238480000|2021-11-30 02:14:40|615.4|610.9|615.4|610.9|615.4|610.9|615.3|610.8|195
1638238490000|2021-11-30 02:14:50|615.6|611.1|615.4|610.9|615.9|611.4|615.4|610.9|283
1638239400000|2021-11-30 02:30:00|615.5|611|616.3|611.8|616.3|611.8|614.9|610.4|504
1638239410000|2021-11-30 02:30:10|616.1|611.6|616.9|612.4|617.4|612.9|616.1|611.6|839
1638239420000|2021-11-30 02:30:20|617.4|612.9|616.9|612.4|617.4|612.9|616.9|612.4|210
1638239430000|2021-11-30 02:30:30|616.6|612.1|616.9|612.4|616.9|612.4|616.6|612.1|83
1638239440000|2021-11-30 02:30:40|617.1|612.6|616.9|612.4|617.1|612.6|616.9|612.4|167
1638239450000|2021-11-30 02:30:50|617.1|612.6|617.1|612.6|617.1|612.6|617.1|612.6|181
1638239460000|2021-11-30 02:31:00|617.4|612.9|617.6|613.1|617.6|613.1|617.4|612.9|233
1638239470000|2021-11-30 02:31:10|617.9|613.4|617.9|613.4|617.9|613.4|617.9|613.4|219
1638239480000|2021-11-30 02:31:20|||||||||276
1638239490000|2021-11-30 02:31:30|617.6|613.1|616.9|612.4|617.6|613.1|616.9|612.4|310
1638239500000|2021-11-30 02:31:40|616.6|612.1|616.9|612.4|616.9|612.4|616.6|612.1|56
1638239510000|2021-11-30 02:31:50|617.1|612.6|617.4|612.9|617.4|612.9|617.1|612.6|173
1638239520000|2021-11-30 02:32:00|||||||||37
1638239530000|2021-11-30 02:32:10|617.8|613.3|617.9|613.4|617.9|613.4|617.8|613.3|251
1638239540000|2021-11-30 02:32:20|618.1|613.6|617.9|613.4|618.1|613.6|617.9|613.4|301
1638239550000|2021-11-30 02:32:30|||||||||89
1638239560000|2021-11-30 02:32:40|617.8|613.3|617.4|612.9|617.8|613.3|617.4|612.9|146
1638239570000|2021-11-30 02:32:50|||||||||33
1638239580000|2021-11-30 02:33:00|616.9|612.4|616.9|612.4|617.4|612.9|616.9|612.4|433
1638239590000|2021-11-30 02:33:10|617.1|612.6|617.4|612.9|617.4|612.9|617.1|612.6|95
1638239600000|2021-11-30 02:33:20|617.6|613.1|617.4|612.9|617.6|613.1|617.4|612.9|75
1638239610000|2021-11-30 02:33:30|||||||||21
1638239620000|2021-11-30 02:33:40|617.6|613.1|617.1|612.6|617.6|613.1|617.1|612.6|123
1638239630000|2021-11-30 02:33:50|617.4|612.9|617.4|612.9|617.4|612.9|617.4|612.9|32
1638239640000|2021-11-30 02:34:00|617.1|612.6|617.4|612.9|617.4|612.9|617.1|612.6|121
1638239650000|2021-11-30 02:34:10|617.6|613.1|618.1|613.6|618.1|613.6|617.6|613.1|398
1638239660000|2021-11-30 02:34:20|618.4|613.9|618.6|614.1|618.6|614.1|618.4|613.9|280
1638239670000|2021-11-30 02:34:30|618.9|614.4|618.9|614.4|618.9|614.4|618.9|614.4|111
1638239680000|2021-11-30 02:34:40|618.4|613.9|618.1|613.6|618.4|613.9|618.1|613.6|231
1638239690000|2021-11-30 02:34:50|618.4|613.9|618.4|613.9|618.6|614.1|618.4|613.9|213
1638239700000|2021-11-30 02:35:00|618.1|613.6|618.1|613.6|618.4|613.9|618.1|613.6|154
1638239710000|2021-11-30 02:35:10|617.9|613.4|617.4|612.9|617.9|613.4|617.4|612.9|357
1638239720000|2021-11-30 02:35:20|||||||||110
1638239730000|2021-11-30 02:35:30|617.6|613.1|618.1|613.6|618.1|613.6|617.6|613.1|225
1638239740000|2021-11-30 02:35:40|618.6|614.1|618.9|614.4|618.9|614.4|618.6|614.1|123
1638239750000|2021-11-30 02:35:50|618.6|614.1|618.4|613.9|618.6|614.1|618.4|613.9|200
1638239760000|2021-11-30 02:36:00|618.6|614.1|618.4|613.9|618.6|614.1|618.4|613.9|191
1638239770000|2021-11-30 02:36:10|||||||||22
1638239780000|2021-11-30 02:36:20|618.3|613.8|617.9|613.4|618.3|613.8|617.9|613.4|244
1638239790000|2021-11-30 02:36:30|617.6|613.1|617.4|612.9|617.6|613.1|617.4|612.9|101
1638239800000|2021-11-30 02:36:40|617.6|613.1|617.6|613.1|617.9|613.4|617.6|613.1|150
1638239810000|2021-11-30 02:36:50|617.4|612.9|617.4|612.9|617.4|612.9|617.4|612.9|123
1638239820000|2021-11-30 02:37:00|617.1|612.6|617.1|612.6|617.1|612.6|617.1|612.6|24
1638239830000|2021-11-30 02:37:10|||||||||66
1638239840000|2021-11-30 02:37:20|617.4|612.9|617.6|613.1|617.9|613.4|617.4|612.9|244
1638239850000|2021-11-30 02:37:30|617.9|613.4|618.1|613.6|618.1|613.6|617.9|613.4|100
1638239860000|2021-11-30 02:37:40|618.4|613.9|618.6|614.1|618.6|614.1|618.4|613.9|116
1638239870000|2021-11-30 02:37:50|618.4|613.9|618.9|614.4|618.9|614.4|618.4|613.9|132
1638239880000|2021-11-30 02:38:00|||||||||48
1638239890000|2021-11-30 02:38:10|618.6|614.1|618.4|613.9|618.6|614.1|618.4|613.9|141
1638239900000|2021-11-30 02:38:20|618.3|613.8|617.9|613.4|618.3|613.8|617.9|613.4|179
1638239910000|2021-11-30 02:38:30|617.6|613.1|617.6|613.1|617.6|613.1|617.6|613.1|41
1638239920000|2021-11-30 02:38:40|617.4|612.9|617.4|612.9|617.4|612.9|617.4|612.9|202
1638239930000|2021-11-30 02:38:50|||||||||29
1638239940000|2021-11-30 02:39:00|617.6|613.1|617.9|613.4|618.1|613.6|617.4|612.9|395
1638239950000|2021-11-30 02:39:10|618|613.5|618.4|613.9|618.4|613.9|618|613.5|34
1638239960000|2021-11-30 02:39:20|618.6|614.1|618.9|614.4|618.9|614.4|618.6|614.1|79
1638239970000|2021-11-30 02:39:30|619.3|614.8|619.4|614.9|619.4|614.9|619.3|614.8|299
1638239980000|2021-11-30 02:39:40|619.8|615.3|620.4|615.9|620.6|616.1|619.8|615.3|1349
1638239990000|2021-11-30 02:39:50|620.1|615.6|620.1|615.6|620.1|615.6|620.1|615.6|434
1638240000000|2021-11-30 02:40:00|620.4|615.9|620.1|615.6|620.4|615.9|620.1|615.6|214
1638240010000|2021-11-30 02:40:10|619.9|615.4|619.9|615.4|619.9|615.4|619.9|615.4|266
1638240020000|2021-11-30 02:40:20|619.6|615.1|619.6|615.1|619.6|615.1|619.6|615.1|122
1638240030000|2021-11-30 02:40:30|619.1|614.6|619.1|614.6|619.1|614.6|619.1|614.6|288
1638240040000|2021-11-30 02:40:40|||||||||58
1638240050000|2021-11-30 02:40:50|619.2|614.7|619.9|615.4|620.1|615.6|619.2|614.7|694
1638240060000|2021-11-30 02:41:00|619.6|615.1|619.4|614.9|619.6|615.1|619.4|614.9|130
1638240070000|2021-11-30 02:41:10|619.3|614.8|618.3|613.8|619.3|614.8|618.3|613.8|540
1638240080000|2021-11-30 02:41:20|618.4|613.9|618.4|613.9|618.4|613.9|618.4|613.9|92
1638240090000|2021-11-30 02:41:30|||||||||47
1638240100000|2021-11-30 02:41:40|618.3|613.8|617.9|613.4|618.3|613.8|617.9|613.4|161
1638240110000|2021-11-30 02:41:50|618.3|613.8|618.3|613.8|618.3|613.8|618.1|613.6|399
1638240120000|2021-11-30 02:42:00|617.9|613.4|617.8|613.3|617.9|613.4|617.8|613.3|297
1638240130000|2021-11-30 02:42:10|617.9|613.4|617.9|613.4|617.9|613.4|617.9|613.4|53
1638240140000|2021-11-30 02:42:20|618.1|613.6|617.9|613.4|618.1|613.6|617.9|613.4|320
1638240150000|2021-11-30 02:42:30|||||||||185
1638240160000|2021-11-30 02:42:40|617.8|613.3|617.8|613.3|617.8|613.3|617.8|613.3|127
1638240170000|2021-11-30 02:42:50|617.9|613.4|617.4|612.9|617.9|613.4|617.3|612.8|373
1638240180000|2021-11-30 02:43:00|617.3|612.8|616.9|612.4|617.8|613.3|616.9|612.4|212
1638240190000|2021-11-30 02:43:10|617.3|612.8|617.5|613|617.5|613|616.9|612.4|60
1638240200000|2021-11-30 02:43:20|617.3|612.8|617.3|612.8|617.3|612.8|617.3|612.8|38
1638240210000|2021-11-30 02:43:30|||||||||36
1638240220000|2021-11-30 02:43:40|617.4|612.9|617.8|613.3|617.9|613.4|617.4|612.9|293
1638240230000|2021-11-30 02:43:50|617.4|612.9|617.8|613.3|617.8|613.3|617.4|612.9|41
1638240240000|2021-11-30 02:44:00|617.6|613.1|617.3|612.8|617.6|613.1|617.3|612.8|174
1638240250000|2021-11-30 02:44:10|616.9|612.4|616.9|612.4|616.9|612.4|616.9|612.4|60
1638240260000|2021-11-30 02:44:20|616.8|612.3|616.8|612.3|616.8|612.3|616.8|612.3|219
1638240270000|2021-11-30 02:44:30|||||||||107
1638240280000|2021-11-30 02:44:40|616.4|611.9|616.9|612.4|616.9|612.4|616.4|611.9|148
1638240290000|2021-11-30 02:44:50|616.8|612.3|616.8|612.3|616.8|612.3|616.8|612.3|85
1638240300000|2021-11-30 02:45:00|616.4|611.9|616.9|612.4|616.9|612.4|616.4|611.9|247
1638240310000|2021-11-30 02:45:10|616.8|612.3|616.4|611.9|616.8|612.3|616.4|611.9|179
1638240320000|2021-11-30 02:45:20|616.6|612.1|616.8|612.3|616.8|612.3|616.4|611.9|237
1638240330000|2021-11-30 02:45:30|616.6|612.1|616.4|611.9|616.8|612.3|616.4|611.9|35
1638240340000|2021-11-30 02:45:40|||||||||37
1638240350000|2021-11-30 02:45:50|||||||||13
1638240360000|2021-11-30 02:46:00|616.3|611.8|615.6|611.1|616.3|611.8|615.6|611.1|261
1638240370000|2021-11-30 02:46:10|615.4|610.9|615.2|610.7|615.4|610.9|615.2|610.7|334
1638240380000|2021-11-30 02:46:20|615.1|610.6|614.9|610.4|615.1|610.6|614.4|609.9|590
1638240390000|2021-11-30 02:46:30|614.6|610.1|614.6|610.1|614.6|610.1|614.6|610.1|103
1638240400000|2021-11-30 02:46:40|614.9|610.4|614.9|610.4|614.9|610.4|614.9|610.4|61
1638240410000|2021-11-30 02:46:50|615.3|610.8|615.9|611.4|615.9|611.4|615.3|610.8|365
1638240420000|2021-11-30 02:47:00|||||||||32
1638240430000|2021-11-30 02:47:10|616.1|611.6|616.4|611.9|616.4|611.9|616.1|611.6|191
1638240440000|2021-11-30 02:47:20|616.3|611.8|615.9|611.4|616.3|611.8|615.9|611.4|158
1638240450000|2021-11-30 02:47:30|||||||||30
1638240460000|2021-11-30 02:47:40|||||||||8
1638240470000|2021-11-30 02:47:50|615.8|611.3|615.4|610.9|615.8|611.3|615.4|610.9|106
1638240480000|2021-11-30 02:48:00|615.8|611.3|614.9|610.4|615.8|611.3|614.9|610.4|189
1638240490000|2021-11-30 02:48:10|615|610.5|614.9|610.4|615.1|610.6|614.9|610.4|302
1638240500000|2021-11-30 02:48:20|615.3|610.8|615.3|610.8|615.3|610.8|615.3|610.8|225
1638240510000|2021-11-30 02:48:30|614.9|610.4|615.8|611.3|615.8|611.3|614.9|610.4|122
1638240520000|2021-11-30 02:48:40|||||||||16
1638240530000|2021-11-30 02:48:50|615.4|610.9|615.8|611.3|615.8|611.3|615.4|610.9|32
1638240540000|2021-11-30 02:49:00|||||||||20
1638240550000|2021-11-30 02:49:10|615.9|611.4|615.9|611.4|615.9|611.4|615.9|611.4|103
1638240560000|2021-11-30 02:49:20|||||||||26
1638240570000|2021-11-30 02:49:30|615.8|611.3|615.4|610.9|615.8|611.3|615.4|610.9|190
1638240580000|2021-11-30 02:49:40|615.6|611.1|615.9|611.4|615.9|611.4|615.6|611.1|82
1638240590000|2021-11-30 02:49:50|616.1|611.6|616.1|611.6|616.1|611.6|616.1|611.6|158
1638240600000|2021-11-30 02:50:00|615.9|611.4|615.9|611.4|615.9|611.4|615.8|611.3|209
1638240610000|2021-11-30 02:50:10|||||||||20
1638240620000|2021-11-30 02:50:20|615.8|611.3|615.4|610.9|615.8|611.3|615.4|610.9|148
1638240630000|2021-11-30 02:50:30|614.9|610.4|614.6|610.1|615.1|610.6|614.6|610.1|374
1638240640000|2021-11-30 02:50:40|||||||||76
1638240650000|2021-11-30 02:50:50|||||||||86
1638240660000|2021-11-30 02:51:00|614.4|609.9|614.1|609.6|614.4|609.9|614.1|609.6|289
1638240670000|2021-11-30 02:51:10|614.4|609.9|615.1|610.6|615.1|610.6|614.4|609.9|451
1638240680000|2021-11-30 02:51:20|615.4|610.9|615.4|610.9|615.4|610.9|615.4|610.9|42
1638240690000|2021-11-30 02:51:30|615.3|610.8|614.9|610.4|615.3|610.8|614.9|610.4|151
1638240700000|2021-11-30 02:51:40|615.3|610.8|615.4|610.9|615.4|610.9|615.3|610.8|236
1638240710000|2021-11-30 02:51:50|615.8|611.3|615.9|611.4|615.9|611.4|615.8|611.3|162
1638240720000|2021-11-30 02:52:00|615.8|611.3|615.4|610.9|615.8|611.3|615.4|610.9|66
1638240730000|2021-11-30 02:52:10|615.6|611.1|615.4|610.9|615.8|611.3|615.4|610.9|33
1638240740000|2021-11-30 02:52:20|615.6|611.1|615.5|611|615.6|611.1|615.4|610.9|145
1638240750000|2021-11-30 02:52:30|615.9|611.4|615.9|611.4|615.9|611.4|615.6|611.1|63
1638240760000|2021-11-30 02:52:40|615.8|611.3|615.9|611.4|615.9|611.4|615.6|611.1|56
1638240770000|2021-11-30 02:52:50|615.6|611.1|615.9|611.4|615.9|611.4|615.6|611.1|36
1638240780000|2021-11-30 02:53:00|||||||||23
1638240790000|2021-11-30 02:53:10|||||||||22
1638240800000|2021-11-30 02:53:20|615.4|610.9|615.4|610.9|615.4|610.9|615.4|610.9|149
1638240810000|2021-11-30 02:53:30|615.8|611.3|615.4|610.9|615.8|611.3|615.4|610.9|39
1638240820000|2021-11-30 02:53:40|||||||||30
1638240830000|2021-11-30 02:53:50|||||||||75
1638240840000|2021-11-30 02:54:00|615.8|611.3|615.4|610.9|615.8|611.3|615.4|610.9|29
1638240850000|2021-11-30 02:54:10|615.8|611.3|615.8|611.3|615.9|611.4|615.8|611.3|354
1638240860000|2021-11-30 02:54:20|615.3|610.8|615.3|610.8|615.3|610.8|615.3|610.8|142
1638240870000|2021-11-30 02:54:30|614.9|610.4|614.9|610.4|614.9|610.4|614.8|610.3|211
1638240880000|2021-11-30 02:54:40|614.8|610.3|614.9|610.4|614.9|610.4|614.8|610.3|121
1638240890000|2021-11-30 02:54:50|615.3|610.8|615.4|610.9|615.9|611.4|615.3|610.8|356
1638240900000|2021-11-30 02:55:00|||||||||48
1638240910000|2021-11-30 02:55:10|615.6|611.1|616.8|612.3|616.8|612.3|615.6|611.1|314
1638240920000|2021-11-30 02:55:20|||||||||33
1638240930000|2021-11-30 02:55:30|||||||||57
1638240940000|2021-11-30 02:55:40|||||||||83
1638240950000|2021-11-30 02:55:50|||||||||103
1638240960000|2021-11-30 02:56:00|||||||||18
1638240970000|2021-11-30 02:56:10|616.7|612.2|616.8|612.3|616.8|612.3|616.3|611.8|203
1638240980000|2021-11-30 02:56:20|||||||||27
1638240990000|2021-11-30 02:56:30|||||||||22
1638241000000|2021-11-30 02:56:40|616.9|612.4|617.3|612.8|617.3|612.8|616.9|612.4|307
1638241010000|2021-11-30 02:56:50|||||||||98
1638241020000|2021-11-30 02:57:00|617.2|612.7|616.8|612.3|617.2|612.7|616.8|612.3|169
1638241030000|2021-11-30 02:57:10|||||||||29
1638241040000|2021-11-30 02:57:20|616.4|611.9|615.8|611.3|616.4|611.9|615.4|610.9|251
1638241050000|2021-11-30 02:57:30|615.6|611.1|614.9|610.4|615.6|611.1|614.9|610.4|209
1638241060000|2021-11-30 02:57:40|615.3|610.8|615.8|611.3|615.8|611.3|615.3|610.8|206
1638241070000|2021-11-30 02:57:50|615.9|611.4|616.3|611.8|616.3|611.8|615.9|611.4|163
1638241080000|2021-11-30 02:58:00|||||||||18
1638241090000|2021-11-30 02:58:10|615.9|611.4|615.8|611.3|615.9|611.4|615.8|611.3|112
1638241100000|2021-11-30 02:58:20|615.9|611.4|616.3|611.8|616.3|611.8|615.9|611.4|55
1638241110000|2021-11-30 02:58:30|||||||||5
1638241120000|2021-11-30 02:58:40|616.4|611.9|616.8|612.3|616.8|612.3|616.4|611.9|104
1638241130000|2021-11-30 02:58:50|616.4|611.9|616.8|612.3|616.8|612.3|616.3|611.8|140
1638241140000|2021-11-30 02:59:00|616.6|612.1|616.8|612.3|616.8|612.3|616.6|612.1|37
1638241150000|2021-11-30 02:59:10|||||||||34
1638241160000|2021-11-30 02:59:20|||||||||11
1638241170000|2021-11-30 02:59:30|616.3|611.8|616.3|611.8|616.4|611.9|616.3|611.8|180
1638241180000|2021-11-30 02:59:40|||||||||28
1638241190000|2021-11-30 02:59:50|616.4|611.9|616.3|611.8|616.4|611.9|616.3|611.8|118
1638241200000|2021-11-30 03:00:00|||||||||79
1638241210000|2021-11-30 03:00:10|||||||||24
1638241220000|2021-11-30 03:00:20|||||||||15
1638241230000|2021-11-30 03:00:30|||||||||18
1638241240000|2021-11-30 03:00:40|616.2|611.7|615.9|611.4|616.3|611.8|615.9|611.4|79
1638241250000|2021-11-30 03:00:50|616.3|611.8|616.3|611.8|616.4|611.9|616.3|611.8|192
1638241260000|2021-11-30 03:01:00|||||||||19
1638241270000|2021-11-30 03:01:10|||||||||32
1638241280000|2021-11-30 03:01:20|||||||||34
1638241290000|2021-11-30 03:01:30|||||||||10
1638241300000|2021-11-30 03:01:40|||||||||13
1638241310000|2021-11-30 03:01:50|616.2|611.7|615.4|610.9|616.2|611.7|615.3|610.8|349
1638241320000|2021-11-30 03:02:00|615.8|611.3|614.8|610.3|615.8|611.3|614.8|610.3|549
1638241330000|2021-11-30 03:02:10|614.9|610.4|615.3|610.8|615.3|610.8|614.9|610.4|216
1638241340000|2021-11-30 03:02:20|615.2|610.7|615.2|610.7|615.3|610.8|614.7|610.2|712
1638241350000|2021-11-30 03:02:30|614.8|610.3|614.8|610.3|614.8|610.3|614.8|610.3|109
1638241360000|2021-11-30 03:02:40|614.7|610.2|614.2|609.7|614.7|610.2|614.2|609.7|711
1638241370000|2021-11-30 03:02:50|614.3|609.8|614.3|609.8|614.4|609.9|614.3|609.8|453
1638241380000|2021-11-30 03:03:00|614.7|610.2|614.9|610.4|614.9|610.4|614.3|609.8|319
1638241390000|2021-11-30 03:03:10|615.3|610.8|615.3|610.8|615.3|610.8|615.2|610.7|90
1638241400000|2021-11-30 03:03:20|||||||||47
1638241410000|2021-11-30 03:03:30|||||||||61
1638241420000|2021-11-30 03:03:40|||||||||37
1638241430000|2021-11-30 03:03:50|615.2|610.7|614.8|610.3|615.2|610.7|614.8|610.3|264
1638241440000|2021-11-30 03:04:00|614.6|610.1|614.3|609.8|614.6|610.1|613.9|609.4|346
1638241450000|2021-11-30 03:04:10|614.4|609.9|614.4|609.9|614.4|609.9|614.3|609.8|170
1638241460000|2021-11-30 03:04:20|614.8|610.3|614.8|610.3|615.3|610.8|614.8|610.3|288
1638241470000|2021-11-30 03:04:30|614.9|610.4|615.3|610.8|615.3|610.8|614.8|610.3|170
1638241480000|2021-11-30 03:04:40|||||||||29
1638241490000|2021-11-30 03:04:50|||||||||26
1638241500000|2021-11-30 03:05:00|||||||||15
1638241510000|2021-11-30 03:05:10|614.9|610.4|614.8|610.3|614.9|610.4|614.8|610.3|227
1638241520000|2021-11-30 03:05:20|||||||||71
1638241530000|2021-11-30 03:05:30|614.7|610.2|614.8|610.3|614.8|610.3|614.3|609.8|207
1638241540000|2021-11-30 03:05:40|614.3|609.8|614.8|610.3|614.8|610.3|614.3|609.8|117
1638241550000|2021-11-30 03:05:50|||||||||84
1638241560000|2021-11-30 03:06:00|614.9|610.4|615.3|610.8|615.3|610.8|614.9|610.4|179
1638241570000|2021-11-30 03:06:10|615.4|610.9|616.3|611.8|616.7|612.2|615.4|610.9|263
1638241580000|2021-11-30 03:06:20|||||||||213
1638241590000|2021-11-30 03:06:30|||||||||83
1638241600000|2021-11-30 03:06:40|615.9|611.4|615.9|611.4|616.3|611.8|615.9|611.4|91
1638241610000|2021-11-30 03:06:50|||||||||286
1638241620000|2021-11-30 03:07:00|615.3|610.8|615.4|610.9|615.4|610.9|614.8|610.3|505
1638241630000|2021-11-30 03:07:10|615.3|610.8|614.9|610.4|615.3|610.8|614.9|610.4|77
1638241640000|2021-11-30 03:07:20|614.8|610.3|614.9|610.4|614.9|610.4|614.8|610.3|136
1638241650000|2021-11-30 03:07:30|||||||||13
1638241660000|2021-11-30 03:07:40|614.8|610.3|614.9|610.4|614.9|610.4|614.8|610.3|219
1638241670000|2021-11-30 03:07:50|614.8|610.3|614.4|609.9|614.8|610.3|614.3|609.8|275
1638241680000|2021-11-30 03:08:00|614.3|609.8|614.3|609.8|614.3|609.8|614.3|609.8|145
1638241690000|2021-11-30 03:08:10|614.4|609.9|613.9|609.4|614.4|609.9|613.9|609.4|163
1638241700000|2021-11-30 03:08:20|614.3|609.8|614.3|609.8|614.3|609.8|614.3|609.8|45
1638241710000|2021-11-30 03:08:30|614.4|609.9|614.4|609.9|614.4|609.9|614.4|609.9|136
1638241720000|2021-11-30 03:08:40|614.8|610.3|614.8|610.3|614.8|610.3|614.8|610.3|129
1638241730000|2021-11-30 03:08:50|||||||||57
1638241740000|2021-11-30 03:09:00|614.7|610.2|614.3|609.8|614.7|610.2|614.3|609.8|199
1638241750000|2021-11-30 03:09:10|614.4|609.9|614.8|610.3|614.8|610.3|614.4|609.9|80
1638241760000|2021-11-30 03:09:20|614.4|609.9|614.4|609.9|614.4|609.9|614.4|609.9|72
1638241770000|2021-11-30 03:09:30|614.8|610.3|614.9|610.4|614.9|610.4|614.4|609.9|114
1638241780000|2021-11-30 03:09:40|||||||||92
1638241790000|2021-11-30 03:09:50|614.8|610.3|614.8|610.3|614.8|610.3|614.4|609.9|239
1638241800000|2021-11-30 03:10:00|614.9|610.4|614.8|610.3|614.9|610.4|614.8|610.3|133
1638241810000|2021-11-30 03:10:10|||||||||37
1638241820000|2021-11-30 03:10:20|614.9|610.4|614.9|610.4|614.9|610.4|614.9|610.4|126
1638241830000|2021-11-30 03:10:30|614.8|610.3|614.8|610.3|614.8|610.3|614.4|609.9|181
1638241840000|2021-11-30 03:10:40|||||||||15
1638241850000|2021-11-30 03:10:50|||||||||21
1638241860000|2021-11-30 03:11:00|614.9|610.4|615.2|610.7|615.3|610.8|614.8|610.3|182
1638241870000|2021-11-30 03:11:10|615.3|610.8|614.8|610.3|615.3|610.8|614.8|610.3|109
1638241880000|2021-11-30 03:11:20|||||||||20
1638241890000|2021-11-30 03:11:30|614.4|609.9|614.3|609.8|614.4|609.9|614.3|609.8|251
1638241900000|2021-11-30 03:11:40|614.4|609.9|614.8|610.3|614.8|610.3|614.4|609.9|94
1638241910000|2021-11-30 03:11:50|614.4|609.9|614.3|609.8|614.4|609.9|614.3|609.8|148
1638241920000|2021-11-30 03:12:00|||||||||110
1638241930000|2021-11-30 03:12:10|613.9|609.4|613.9|609.4|613.9|609.4|613.7|609.2|127
1638241940000|2021-11-30 03:12:20|613.6|609.1|613.4|608.9|613.6|609.1|613.4|608.9|352
1638241950000|2021-11-30 03:12:30|613.3|608.8|612.9|608.4|613.3|608.8|612.3|607.8|1995
1638241960000|2021-11-30 03:12:40|612.6|608.1|612.3|607.8|612.6|608.1|612.3|607.8|397
1638241970000|2021-11-30 03:12:50|611.9|607.4|612.4|607.9|612.4|607.9|611.8|607.3|725
1638241980000|2021-11-30 03:13:00|612.6|608.1|612.4|607.9|612.6|608.1|612.4|607.9|421
1638241990000|2021-11-30 03:13:10|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|214
1638242000000|2021-11-30 03:13:20|612.4|607.9|612.3|607.8|612.4|607.9|612.3|607.8|261
1638242010000|2021-11-30 03:13:30|612.4|607.9|612.4|607.9|612.4|607.9|612.4|607.9|296
1638242020000|2021-11-30 03:13:40|612.1|607.6|612.4|607.9|612.4|607.9|612.1|607.6|148
1638242030000|2021-11-30 03:13:50|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|23
1638242040000|2021-11-30 03:14:00|||||||||344
1638242050000|2021-11-30 03:14:10|||||||||71
1638242060000|2021-11-30 03:14:20|612|607.5|611.6|607.1|612|607.5|611.6|607.1|292
1638242070000|2021-11-30 03:14:30|611.4|606.9|609.9|605.4|611.4|606.9|609.9|605.4|2044
1638242080000|2021-11-30 03:14:40|609.6|605.1|610.1|605.6|610.1|605.6|609.2|604.7|1264
1638242090000|2021-11-30 03:14:50|610.2|605.7|610.2|605.7|610.6|606.1|609.7|605.2|631
1638242100000|2021-11-30 03:15:00|610.1|605.6|610.1|605.6|610.1|605.6|609.7|605.2|535
1638242110000|2021-11-30 03:15:10|610.2|605.7|610.7|606.2|611.1|606.6|610.2|605.7|1226
1638242120000|2021-11-30 03:15:20|611.1|606.6|611.1|606.6|611.1|606.6|611.1|606.6|413
1638242130000|2021-11-30 03:15:30|||||||||255
1638242140000|2021-11-30 03:15:40|610.7|606.2|610.2|605.7|610.7|606.2|610.2|605.7|350
1638242150000|2021-11-30 03:15:50|610.1|605.6|609.8|605.3|610.1|605.6|609.7|605.2|685
1638242160000|2021-11-30 03:16:00|610|605.5|609.7|605.2|610.1|605.6|609.7|605.2|246
1638242170000|2021-11-30 03:16:10|609.6|605.1|610.6|606.1|610.6|606.1|609.6|605.1|693
1638242180000|2021-11-30 03:16:20|610.2|605.7|610.2|605.7|610.2|605.7|610.2|605.7|255
1638242190000|2021-11-30 03:16:30|610.1|605.6|610.2|605.7|610.2|605.7|610.1|605.6|138
1638242200000|2021-11-30 03:16:40|610.1|605.6|610.1|605.6|610.1|605.6|610.1|605.6|93
1638242210000|2021-11-30 03:16:50|610.2|605.7|610.2|605.7|610.2|605.7|610.2|605.7|101
1638242220000|2021-11-30 03:17:00|610.3|605.8|610.7|606.2|610.7|606.2|610.3|605.8|231
1638242230000|2021-11-30 03:17:10|610.8|606.3|611.6|607.1|611.6|607.1|610.8|606.3|339
1638242240000|2021-11-30 03:17:20|611.2|606.7|611.6|607.1|611.6|607.1|611.2|606.7|207
1638242250000|2021-11-30 03:17:30|||||||||248
1638242260000|2021-11-30 03:17:40|611.4|606.9|610.6|606.1|611.4|606.9|610.6|606.1|359
1638242270000|2021-11-30 03:17:50|610.2|605.7|610.2|605.7|610.2|605.7|610.2|605.7|71
1638242280000|2021-11-30 03:18:00|610.1|605.6|609.6|605.1|610.1|605.6|609.6|605.1|513
1638242290000|2021-11-30 03:18:10|||||||||194
1638242300000|2021-11-30 03:18:20|609.7|605.2|610.1|605.6|610.1|605.6|609.7|605.2|184
1638242310000|2021-11-30 03:18:30|610|605.5|610.7|606.2|610.7|606.2|610|605.5|538
1638242320000|2021-11-30 03:18:40|611.1|606.6|611.2|606.7|611.2|606.7|611.1|606.6|325
1638242330000|2021-11-30 03:18:50|611.6|607.1|611.6|607.1|611.6|607.1|611.6|607.1|230
1638242340000|2021-11-30 03:19:00|||||||||107
1638242350000|2021-11-30 03:19:10|611.4|606.9|611.1|606.6|611.6|607.1|611.1|606.6|415
1638242360000|2021-11-30 03:19:20|||||||||79
1638242370000|2021-11-30 03:19:30|||||||||118
1638242380000|2021-11-30 03:19:40|||||||||182
1638242390000|2021-11-30 03:19:50|611.2|606.7|611.6|607.1|611.6|607.1|611.2|606.7|163
1638242400000|2021-11-30 03:20:00|||||||||96
1638242410000|2021-11-30 03:20:10|611.4|606.9|611.6|607.1|611.6|607.1|611.4|606.9|168
1638242420000|2021-11-30 03:20:20|||||||||70
1638242430000|2021-11-30 03:20:30|||||||||24
1638242440000|2021-11-30 03:20:40|||||||||50
1638242450000|2021-11-30 03:20:50|||||||||50
1638242460000|2021-11-30 03:21:00|611.4|606.9|611.4|606.9|611.4|606.9|611.4|606.9|147
1638242470000|2021-11-30 03:21:10|611.1|606.6|610.6|606.1|611.1|606.6|610.6|606.1|250
1638242480000|2021-11-30 03:21:20|610.2|605.7|610.1|605.6|610.2|605.7|610.1|605.6|217
1638242490000|2021-11-30 03:21:30|609.9|605.4|609.2|604.7|609.9|605.4|609.2|604.7|318
1638242500000|2021-11-30 03:21:40|609.6|605.1|609.6|605.1|609.6|605.1|609.6|605.1|102
1638242510000|2021-11-30 03:21:50|609.7|605.2|608.7|604.2|609.7|605.2|608.7|604.2|775
1638242520000|2021-11-30 03:22:00|608.6|604.1|608.6|604.1|608.7|604.2|608.6|604.1|779
1638242530000|2021-11-30 03:22:10|608.7|604.2|608.7|604.2|608.7|604.2|608.7|604.2|306
1638242540000|2021-11-30 03:22:20|608.8|604.3|609.2|604.7|609.2|604.7|608.8|604.3|413
1638242550000|2021-11-30 03:22:30|||||||||92
1638242560000|2021-11-30 03:22:40|609.3|604.8|609.3|604.8|609.3|604.8|609.3|604.8|271
1638242570000|2021-11-30 03:22:50|609.2|604.7|608.8|604.3|609.2|604.7|608.8|604.3|149
1638242580000|2021-11-30 03:23:00|608.7|604.2|608.7|604.2|608.7|604.2|608.3|603.8|248
1638242590000|2021-11-30 03:23:10|608.8|604.3|609.3|604.8|609.3|604.8|608.8|604.3|368
1638242600000|2021-11-30 03:23:20|609.7|605.2|610.2|605.7|610.2|605.7|609.7|605.2|222
1638242610000|2021-11-30 03:23:30|||||||||257
1638242620000|2021-11-30 03:23:40|||||||||59
1638242630000|2021-11-30 03:23:50|610.1|605.6|609.3|604.8|610.1|605.6|609.3|604.8|119
1638242640000|2021-11-30 03:24:00|609.2|604.7|609.7|605.2|609.7|605.2|609.2|604.7|186
1638242650000|2021-11-30 03:24:10|610.2|605.7|610.2|605.7|610.6|606.1|610.1|605.6|369
1638242660000|2021-11-30 03:24:20|||||||||59
1638242670000|2021-11-30 03:24:30|610.6|606.1|611.1|606.6|611.1|606.6|610.6|606.1|593
1638242680000|2021-11-30 03:24:40|611.2|606.7|611.8|607.3|611.8|607.3|611.2|606.7|648
1638242690000|2021-11-30 03:24:50|612.2|607.7|612.6|608.1|612.6|608.1|612.2|607.7|399
1638242700000|2021-11-30 03:25:00|612.2|607.7|611.1|606.6|612.2|607.7|610.7|606.2|591
1638242710000|2021-11-30 03:25:10|610.9|606.4|611.2|606.7|611.2|606.7|610.9|606.4|80
1638242720000|2021-11-30 03:25:20|611.3|606.8|611.7|607.2|611.7|607.2|611.3|606.8|111
1638242730000|2021-11-30 03:25:30|||||||||73
1638242740000|2021-11-30 03:25:40|||||||||53
1638242750000|2021-11-30 03:25:50|611.2|606.7|611.3|606.8|611.3|606.8|611.2|606.7|144
1638242760000|2021-11-30 03:26:00|611.7|607.2|611.2|606.7|611.7|607.2|611.2|606.7|113
1638242770000|2021-11-30 03:26:10|||||||||25
1638242780000|2021-11-30 03:26:20|611.3|606.8|611.3|606.8|611.3|606.8|611.3|606.8|120
1638242790000|2021-11-30 03:26:30|611.2|606.7|611.3|606.8|611.3|606.8|611.2|606.7|152
1638242800000|2021-11-30 03:26:40|611.2|606.7|611.2|606.7|611.2|606.7|611.2|606.7|55
1638242810000|2021-11-30 03:26:50|||||||||73
1638242820000|2021-11-30 03:27:00|610.8|606.3|610.7|606.2|610.8|606.3|610.7|606.2|150
1638242830000|2021-11-30 03:27:10|610.8|606.3|610.7|606.2|610.8|606.3|610.7|606.2|142
1638242840000|2021-11-30 03:27:20|||||||||68
1638242850000|2021-11-30 03:27:30|||||||||89
1638242860000|2021-11-30 03:27:40|610.8|606.3|610.7|606.2|611.2|606.7|610.3|605.8|220
1638242870000|2021-11-30 03:27:50|610.8|606.3|610.8|606.3|610.8|606.3|610.8|606.3|81
1638242880000|2021-11-30 03:28:00|610.7|606.2|610.8|606.3|610.8|606.3|610.7|606.2|58
1638242890000|2021-11-30 03:28:10|611.2|606.7|611.2|606.7|611.2|606.7|611.2|606.7|54
1638242900000|2021-11-30 03:28:20|610.7|606.2|611.2|606.7|611.2|606.7|610.7|606.2|207
1638242910000|2021-11-30 03:28:30|610.9|606.4|610.7|606.2|610.9|606.4|610.3|605.8|127
1638242920000|2021-11-30 03:28:40|||||||||42
1638242930000|2021-11-30 03:28:50|610.6|606.1|610.6|606.1|610.6|606.1|610.6|606.1|117
1638242940000|2021-11-30 03:29:00|610.7|606.2|610.2|605.7|610.7|606.2|610.2|605.7|234
1638242950000|2021-11-30 03:29:10|610.3|605.8|610.7|606.2|610.7|606.2|610.3|605.8|161
1638242960000|2021-11-30 03:29:20|610.8|606.3|611.2|606.7|611.3|606.8|610.8|606.3|475
1638242970000|2021-11-30 03:29:30|611.3|606.8|611.2|606.7|611.3|606.8|611.2|606.7|153
1638242980000|2021-11-30 03:29:40|611.3|606.8|611.3|606.8|611.3|606.8|611.2|606.7|215
1638242990000|2021-11-30 03:29:50|611.1|606.6|611.6|607.1|611.8|607.3|611.1|606.6|318
1638250200000|2021-11-30 05:30:00|611.3|606.8|609.2|604.7|611.3|606.8|608.7|604.2|1870
1638250210000|2021-11-30 05:30:10|609.3|604.8|609.7|605.2|610.1|605.6|609.2|604.7|690
1638250220000|2021-11-30 05:30:20|609.6|605.1|609.7|605.2|609.7|605.2|609.6|605.1|301
1638250230000|2021-11-30 05:30:30|610.1|605.6|611.1|606.6|611.2|606.7|610.1|605.6|414
1638250240000|2021-11-30 05:30:40|611.2|606.7|612.3|607.8|612.6|608.1|611.2|606.7|1034
1638250250000|2021-11-30 05:30:50|612.5|608|612|607.5|612.7|608.2|611.8|607.3|669
1638250260000|2021-11-30 05:31:00|611.8|607.3|612.5|608|612.5|608|611.5|607|888
1638250270000|2021-11-30 05:31:10|612.6|608.1|612.8|608.3|613|608.5|612.6|608.1|587
1638250280000|2021-11-30 05:31:20|613|608.5|613.5|609|613.5|609|613|608.5|652
1638250290000|2021-11-30 05:31:30|613.3|608.8|613.8|609.3|613.8|609.3|613.3|608.8|520
1638250300000|2021-11-30 05:31:40|614|609.5|614.5|610|614.7|610.2|614|609.5|782
1638250310000|2021-11-30 05:31:50|614.3|609.8|614.3|609.8|614.3|609.8|614.3|609.8|330
1638250320000|2021-11-30 05:32:00|614.1|609.6|614.3|609.8|614.3|609.8|614|609.5|365
1638250330000|2021-11-30 05:32:10|614|609.5|613.8|609.3|614|609.5|613.5|609|589
1638250340000|2021-11-30 05:32:20|613.7|609.2|613.8|609.3|613.8|609.3|613.7|609.2|385
1638250350000|2021-11-30 05:32:30|613.3|608.8|613.7|609.2|613.7|609.2|613.3|608.8|242
1638250360000|2021-11-30 05:32:40|613.8|609.3|614|609.5|614.3|609.8|613.8|609.3|642
1638250370000|2021-11-30 05:32:50|613.8|609.3|613.3|608.8|614.2|609.7|613.3|608.8|258
1638250380000|2021-11-30 05:33:00|||||||||72
1638250390000|2021-11-30 05:33:10|613.7|609.2|613.8|609.3|614.2|609.7|613.3|608.8|328
1638250400000|2021-11-30 05:33:20|614.1|609.6|613.7|609.2|614.1|609.6|613.7|609.2|288
1638250410000|2021-11-30 05:33:30|613.3|608.8|613.7|609.2|613.7|609.2|613.2|608.7|466
1638250420000|2021-11-30 05:33:40|||||||||26
1638250430000|2021-11-30 05:33:50|||||||||48
1638250440000|2021-11-30 05:34:00|613.3|608.8|613.3|608.8|613.7|609.2|613.3|608.8|249
1638250450000|2021-11-30 05:34:10|613.2|608.7|611.8|607.3|613.2|608.7|611.8|607.3|516
1638250460000|2021-11-30 05:34:20|612.3|607.8|612.3|607.8|612.3|607.8|612|607.5|393
1638250470000|2021-11-30 05:34:30|612.5|608|612.3|607.8|612.5|608|612.3|607.8|199
1638250480000|2021-11-30 05:34:40|612|607.5|611.8|607.3|612|607.5|611.8|607.3|272
1638250490000|2021-11-30 05:34:50|611.5|607|611.5|607|611.5|607|611.5|607|48
1638250500000|2021-11-30 05:35:00|611.3|606.8|611.8|607.3|611.8|607.3|611.3|606.8|369
1638250510000|2021-11-30 05:35:10|612|607.5|612|607.5|612.3|607.8|611.8|607.3|494
1638250520000|2021-11-30 05:35:20|611.8|607.3|611.8|607.3|611.8|607.3|611.8|607.3|72
1638250530000|2021-11-30 05:35:30|||||||||65
1638250540000|2021-11-30 05:35:40|||||||||40
1638250550000|2021-11-30 05:35:50|611.9|607.4|612.8|608.3|612.8|608.3|611.9|607.4|272
1638250560000|2021-11-30 05:36:00|612.9|608.4|612.3|607.8|612.9|608.4|612.3|607.8|223
1638250570000|2021-11-30 05:36:10|612.7|608.2|612.2|607.7|612.7|608.2|612.2|607.7|133
1638250580000|2021-11-30 05:36:20|612.3|607.8|612.2|607.7|612.3|607.8|612.2|607.7|106
1638250590000|2021-11-30 05:36:30|611.8|607.3|611.7|607.2|611.8|607.3|611.7|607.2|301
1638250600000|2021-11-30 05:36:40|||||||||387
1638250610000|2021-11-30 05:36:50|611.6|607.1|610.8|606.3|611.7|607.2|610.8|606.3|169
1638250620000|2021-11-30 05:37:00|610.5|606|609.5|605|610.5|606|609.5|605|424
1638250630000|2021-11-30 05:37:10|609.8|605.3|609.5|605|609.8|605.3|609.5|605|239
1638250640000|2021-11-30 05:37:20|609.3|604.8|609.3|604.8|609.3|604.8|609.3|604.8|321
1638250650000|2021-11-30 05:37:30|609.5|605|609.3|604.8|609.8|605.3|609.3|604.8|341
1638250660000|2021-11-30 05:37:40|609.5|605|609.3|604.8|609.8|605.3|609.3|604.8|263
1638250670000|2021-11-30 05:37:50|||||||||104
1638250680000|2021-11-30 05:38:00|609|604.5|609|604.5|609|604.5|609|604.5|274
1638250690000|2021-11-30 05:38:10|||||||||217
1638250700000|2021-11-30 05:38:20|608.8|604.3|608.8|604.3|609|604.5|608.8|604.3|661
1638250710000|2021-11-30 05:38:30|608.7|604.2|608.7|604.2|608.7|604.2|608.7|604.2|587
1638250720000|2021-11-30 05:38:40|608.8|604.3|608.8|604.3|609.3|604.8|608.8|604.3|417
1638250730000|2021-11-30 05:38:50|609.2|604.7|609.3|604.8|609.3|604.8|609.2|604.7|186
1638250740000|2021-11-30 05:39:00|||||||||301
1638250750000|2021-11-30 05:39:10|609.1|604.6|609|604.5|609.3|604.8|609|604.5|22
1638250760000|2021-11-30 05:39:20|609.1|604.6|609|604.5|609.3|604.8|609|604.5|48
1638250770000|2021-11-30 05:39:30|609.3|604.8|609.5|605|609.5|605|609.3|604.8|306
1638250780000|2021-11-30 05:39:40|609.8|605.3|609.5|605|609.8|605.3|609.5|605|120
1638250790000|2021-11-30 05:39:50|609.3|604.8|608.8|604.3|609.3|604.8|608.8|604.3|551
1638250800000|2021-11-30 05:40:00|609.2|604.7|608.3|603.8|609.2|604.7|608.3|603.8|295
1638250810000|2021-11-30 05:40:10|608.7|604.2|608.8|604.3|608.8|604.3|608.7|604.2|263
1638250820000|2021-11-30 05:40:20|||||||||59
1638250830000|2021-11-30 05:40:30|609.2|604.7|609.5|605|609.8|605.3|609.2|604.7|602
1638250840000|2021-11-30 05:40:40|609.3|604.8|608.5|604|609.3|604.8|608.5|604|362
1638250850000|2021-11-30 05:40:50|608.6|604.1|608.1|603.6|608.8|604.3|608.1|603.6|205
1638250860000|2021-11-30 05:41:00|608.5|604|607.8|603.3|608.5|604|607.8|603.3|727
1638250870000|2021-11-30 05:41:10|608|603.5|607.5|603|608|603.5|607.5|603|297
1638250880000|2021-11-30 05:41:20|607.3|602.8|607|602.5|607.5|603|607|602.5|575
1638250890000|2021-11-30 05:41:30|607.3|602.8|607|602.5|607.3|602.8|607|602.5|351
1638250900000|2021-11-30 05:41:40|607.4|602.9|607.5|603|608|603.5|607.3|602.8|524
1638250910000|2021-11-30 05:41:50|607.3|602.8|607.3|602.8|607.3|602.8|607.3|602.8|523
1638250920000|2021-11-30 05:42:00|607|602.5|607.3|602.8|607.3|602.8|607|602.5|211
1638250930000|2021-11-30 05:42:10|607.2|602.7|606.8|602.3|607.2|602.7|606.7|602.2|1062
1638250940000|2021-11-30 05:42:20|607.2|602.7|606.8|602.3|607.8|603.3|606.8|602.3|1281
1638250950000|2021-11-30 05:42:30|606.7|602.2|606.2|601.7|606.7|602.2|606.2|601.7|959
1638250960000|2021-11-30 05:42:40|606.3|601.8|606.3|601.8|606.3|601.8|606|601.5|580
1638250970000|2021-11-30 05:42:50|606|601.5|605|600.5|606|601.5|605|600.5|532
1638250980000|2021-11-30 05:43:00|||||||||1233
1638250990000|2021-11-30 05:43:10|605.1|600.6|605.5|601|605.5|601|605.1|600.6|457
1638251000000|2021-11-30 05:43:20|605.6|601.1|605.8|601.3|606|601.5|605.5|601|600
1638251010000|2021-11-30 05:43:30|606|601.5|606|601.5|606|601.5|605.7|601.2|1022
1638251020000|2021-11-30 05:43:40|605.8|601.3|605.3|600.8|605.8|601.3|605.3|600.8|734
1638251030000|2021-11-30 05:43:50|605.2|600.7|604.7|600.2|605.2|600.7|604.7|600.2|1050
1638251040000|2021-11-30 05:44:00|604.6|600.1|603.6|599.1|604.6|600.1|603.6|599.1|2609
1638251050000|2021-11-30 05:44:10|603.7|599.2|604.1|599.6|604.1|599.6|603.6|599.1|1462
1638251060000|2021-11-30 05:44:20|604|599.5|604.4|599.9|604.6|600.1|604|599.5|991
1638251070000|2021-11-30 05:44:30|604.1|599.6|604.1|599.6|604.2|599.7|604.1|599.6|642
1638251080000|2021-11-30 05:44:40|604.4|599.9|604.1|599.6|604.4|599.9|603.6|599.1|879
1638251090000|2021-11-30 05:44:50|604.4|599.9|604.4|599.9|604.4|599.9|604.4|599.9|485
1638251100000|2021-11-30 05:45:00|604.3|599.8|603.4|598.9|604.3|599.8|603.4|598.9|692
1638251110000|2021-11-30 05:45:10|603.5|599|604.1|599.6|604.4|599.9|603.5|599|1153
1638251120000|2021-11-30 05:45:20|604.4|599.9|604.4|599.9|604.4|599.9|604.1|599.6|350
1638251130000|2021-11-30 05:45:30|604.3|599.8|603.9|599.4|604.3|599.8|603.9|599.4|490
1638251140000|2021-11-30 05:45:40|603.6|599.1|602.9|598.4|603.6|599.1|602.9|598.4|637
1638251150000|2021-11-30 05:45:50|602.6|598.1|602.7|598.2|602.7|598.2|602.6|598.1|998
1638251160000|2021-11-30 05:46:00|602.6|598.1|602.2|597.7|602.6|598.1|602.2|597.7|327
1638251170000|2021-11-30 05:46:10|602.1|597.6|602.2|597.7|602.2|597.7|602.1|597.6|874
1638251180000|2021-11-30 05:46:20|602.6|598.1|602.7|598.2|603.1|598.6|602.6|598.1|339
1638251190000|2021-11-30 05:46:30|603|598.5|603.2|598.7|603.2|598.7|603|598.5|449
1638251200000|2021-11-30 05:46:40|603.6|599.1|603.6|599.1|603.6|599.1|603.6|599.1|403
1638251210000|2021-11-30 05:46:50|603.7|599.2|604.1|599.6|604.1|599.6|603.6|599.1|491
1638251220000|2021-11-30 05:47:00|604.4|599.9|604.4|599.9|604.4|599.9|604.4|599.9|177
1638251230000|2021-11-30 05:47:10|604.6|600.1|604.9|600.4|604.9|600.4|604.6|600.1|547
1638251240000|2021-11-30 05:47:20|604.6|600.1|603.9|599.4|604.6|600.1|603.9|599.4|748
1638251250000|2021-11-30 05:47:30|603.8|599.3|603.6|599.1|603.8|599.3|603.4|598.9|309
1638251260000|2021-11-30 05:47:40|603.4|598.9|603.4|598.9|603.4|598.9|603.4|598.9|218
1638251270000|2021-11-30 05:47:50|603.3|598.8|602.6|598.1|603.3|598.8|602.6|598.1|862
1638251280000|2021-11-30 05:48:00|602.4|597.9|601.8|597.3|602.4|597.9|601.8|597.3|1180
1638251290000|2021-11-30 05:48:10|601.4|596.9|601.4|596.9|601.4|596.9|601.3|596.8|1165
1638251300000|2021-11-30 05:48:20|600.9|596.4|600.4|595.9|600.9|596.4|600.4|595.9|993
1638251310000|2021-11-30 05:48:30|600.1|595.6|600.6|596.1|600.6|596.1|599.9|595.4|1260
1638251320000|2021-11-30 05:48:40|600.9|596.4|600.9|596.4|600.9|596.4|600.6|596.1|444
1638251330000|2021-11-30 05:48:50|601.1|596.6|600.9|596.4|601.1|596.6|600.9|596.4|524
1638251340000|2021-11-30 05:49:00|600.6|596.1|600.6|596.1|600.6|596.1|600.6|596.1|730
1638251350000|2021-11-30 05:49:10|600.4|595.9|600.4|595.9|600.4|595.9|600.4|595.9|611
1638251360000|2021-11-30 05:49:20|600.1|595.6|600.3|595.8|600.4|595.9|599.9|595.4|897
1638251370000|2021-11-30 05:49:30|599.9|595.4|600.4|595.9|600.4|595.9|599.9|595.4|578
1638251380000|2021-11-30 05:49:40|600.6|596.1|600.9|596.4|600.9|596.4|600.6|596.1|471
1638251390000|2021-11-30 05:49:50|600.8|596.3|599.8|595.3|600.8|596.3|599.8|595.3|1303
1638251400000|2021-11-30 05:50:00|599.4|594.9|599.8|595.3|599.8|595.3|599.2|594.7|1795
1638251410000|2021-11-30 05:50:10|599.9|595.4|599.9|595.4|599.9|595.4|599.7|595.2|533
1638251420000|2021-11-30 05:50:20|599.8|595.3|598.9|594.4|599.8|595.3|598.9|594.4|1588
1638251430000|2021-11-30 05:50:30|598.4|593.9|597.9|593.4|598.4|593.9|597.8|593.3|1097
1638251440000|2021-11-30 05:50:40|597.4|592.9|597.1|592.6|597.4|592.9|597.1|592.6|1029
1638251450000|2021-11-30 05:50:50|597.2|592.7|597.9|593.4|597.9|593.4|597.2|592.7|1708
1638251460000|2021-11-30 05:51:00|597.6|593.1|597.4|592.9|597.8|593.3|597.4|592.9|1147
1638251470000|2021-11-30 05:51:10|597.6|593.1|597.6|593.1|597.7|593.2|597.6|593.1|754
1638251480000|2021-11-30 05:51:20|597.9|593.4|598.1|593.6|598.1|593.6|597.7|593.2|745
1638251490000|2021-11-30 05:51:30|598.2|593.7|597.7|593.2|598.2|593.7|597.3|592.8|1008
1638251500000|2021-11-30 05:51:40|597.9|593.4|597|592.5|597.9|593.4|596.8|592.3|650
1638251510000|2021-11-30 05:51:50|596.8|592.3|597.2|592.7|597.3|592.8|596.8|592.3|400
1638251520000|2021-11-30 05:52:00|596.8|592.3|597.3|592.8|597.3|592.8|596.8|592.3|526
1638251530000|2021-11-30 05:52:10|597.5|593|598.3|593.8|598.3|593.8|597.5|593|512
1638251540000|2021-11-30 05:52:20|598.2|593.7|599.1|594.6|599.1|594.6|598.2|593.7|1077
1638251550000|2021-11-30 05:52:30|||||||||367
1638251560000|2021-11-30 05:52:40|599.2|594.7|599.1|594.6|599.2|594.7|599.1|594.6|152
1638251570000|2021-11-30 05:52:50|599.2|594.7|599.6|595.1|599.6|595.1|599.1|594.6|653
1638251580000|2021-11-30 05:53:00|599.4|594.9|599.4|594.9|599.6|595.1|599.4|594.9|605
1638251590000|2021-11-30 05:53:10|599.1|594.6|599.1|594.6|599.1|594.6|599.1|594.6|163
1638251600000|2021-11-30 05:53:20|599.2|594.7|599.2|594.7|599.2|594.7|599.2|594.7|248
1638251610000|2021-11-30 05:53:30|599.6|595.1|599.6|595.1|599.6|595.1|599.6|595.1|150
1638251620000|2021-11-30 05:53:40|599.7|595.2|600.1|595.6|600.1|595.6|599.7|595.2|814
1638251630000|2021-11-30 05:53:50|600.2|595.7|600.1|595.6|600.2|595.7|600.1|595.6|725
1638251640000|2021-11-30 05:54:00|600.4|595.9|600.1|595.6|600.4|595.9|600.1|595.6|548
1638251650000|2021-11-30 05:54:10|599.9|595.4|599.7|595.2|599.9|595.4|599.6|595.1|396
1638251660000|2021-11-30 05:54:20|599.6|595.1|599.6|595.1|599.6|595.1|599.1|594.6|630
1638251670000|2021-11-30 05:54:30|599.4|594.9|599.4|594.9|599.6|595.1|599.4|594.9|510
1638251680000|2021-11-30 05:54:40|599.1|594.6|598.6|594.1|599.1|594.6|598.6|594.1|265
1638251690000|2021-11-30 05:54:50|||||||||130
1638251700000|2021-11-30 05:55:00|598.9|594.4|599.1|594.6|599.1|594.6|598.7|594.2|271
1638251710000|2021-11-30 05:55:10|599.2|594.7|599.7|595.2|599.7|595.2|599.2|594.7|333
1638251720000|2021-11-30 05:55:20|599.9|595.4|600.6|596.1|600.6|596.1|599.6|595.1|445
1638251730000|2021-11-30 05:55:30|600.2|595.7|601.2|596.7|601.2|596.7|600.2|595.7|1050
1638251740000|2021-11-30 05:55:40|600.8|596.3|600.8|596.3|601.2|596.7|600.7|596.2|678
1638251750000|2021-11-30 05:55:50|601.2|596.7|600.8|596.3|601.2|596.7|600.7|596.2|652
1638251760000|2021-11-30 05:56:00|601.2|596.7|601.1|596.6|601.2|596.7|601.1|596.6|353
1638251770000|2021-11-30 05:56:10|601.2|596.7|601.6|597.1|601.6|597.1|601.2|596.7|310
1638251780000|2021-11-30 05:56:20|||||||||326
1638251790000|2021-11-30 05:56:30|601.7|597.2|602.1|597.6|602.1|597.6|601.7|597.2|322
1638251800000|2021-11-30 05:56:40|601.7|597.2|601.7|597.2|601.7|597.2|601.7|597.2|366
1638251810000|2021-11-30 05:56:50|||||||||309
1638251820000|2021-11-30 05:57:00|601.6|597.1|601.7|597.2|601.7|597.2|601.6|597.1|1143
1638251830000|2021-11-30 05:57:10|601.6|597.1|602.2|597.7|602.2|597.7|601.6|597.1|695
1638251840000|2021-11-30 05:57:20|602.3|597.8|602.2|597.7|602.3|597.8|602.2|597.7|767
1638251850000|2021-11-30 05:57:30|602.1|597.6|601.7|597.2|602.1|597.6|601.7|597.2|290
1638251860000|2021-11-30 05:57:40|601.6|597.1|601.2|596.7|601.6|597.1|601.2|596.7|405
1638251870000|2021-11-30 05:57:50|||||||||155
1638251880000|2021-11-30 05:58:00|601.3|596.8|601.2|596.7|601.3|596.8|601.2|596.7|339
1638251890000|2021-11-30 05:58:10|||||||||194
1638251900000|2021-11-30 05:58:20|601.1|596.6|600.8|596.3|601.1|596.6|600.7|596.2|276
1638251910000|2021-11-30 05:58:30|600.7|596.2|600.3|595.8|600.7|596.2|600.3|595.8|181
1638251920000|2021-11-30 05:58:40|600.2|595.7|599.8|595.3|600.2|595.7|599.8|595.3|236
1638251930000|2021-11-30 05:58:50|600.2|595.7|600.2|595.7|600.2|595.7|600.2|595.7|283
1638251940000|2021-11-30 05:59:00|599.8|595.3|601.2|596.7|601.3|596.8|599.8|595.3|886
1638251950000|2021-11-30 05:59:10|600.8|596.3|601.2|596.7|601.2|596.7|600.8|596.3|120
1638251960000|2021-11-30 05:59:20|||||||||98
1638251970000|2021-11-30 05:59:30|601.3|596.8|601.3|596.8|601.3|596.8|601.3|596.8|220
1638251980000|2021-11-30 05:59:40|601.7|597.2|601.2|596.7|601.7|597.2|601.2|596.7|834
1638251990000|2021-11-30 05:59:50|601.3|596.8|601.2|596.7|601.3|596.8|601.2|596.7|202
1638252000000|2021-11-30 06:00:00|600.8|596.3|600.8|596.3|600.9|596.4|600.8|596.3|484
1638252010000|2021-11-30 06:00:10|600.9|596.4|600.8|596.3|600.9|596.4|600.8|596.3|107
1638252020000|2021-11-30 06:00:20|600.7|596.2|600.8|596.3|600.8|596.3|600.7|596.2|303
1638252030000|2021-11-30 06:00:30|||||||||69
1638252040000|2021-11-30 06:00:40|601.3|596.8|601.5|597|601.5|597|601.3|596.8|581
1638252050000|2021-11-30 06:00:50|601.3|596.8|601.3|596.8|601.5|597|601.3|596.8|289
1638252060000|2021-11-30 06:01:00|601.2|596.7|600.8|596.3|601.2|596.7|600.8|596.3|310
1638252070000|2021-11-30 06:01:10|600.7|596.2|600.7|596.2|600.7|596.2|600.7|596.2|163
1638252080000|2021-11-30 06:01:20|600.8|596.3|600.7|596.2|600.8|596.3|600.7|596.2|427
1638252090000|2021-11-30 06:01:30|||||||||69
1638252100000|2021-11-30 06:01:40|600.3|595.8|600.3|595.8|600.3|595.8|600.3|595.8|116
1638252110000|2021-11-30 06:01:50|||||||||135
1638252120000|2021-11-30 06:02:00|600.7|596.2|601.2|596.7|601.3|596.8|600.7|596.2|910
1638252130000|2021-11-30 06:02:10|601.3|596.8|601.7|597.2|601.7|597.2|601.3|596.8|104
1638252140000|2021-11-30 06:02:20|601.8|597.3|602.3|597.8|602.3|597.8|601.8|597.3|602
1638252150000|2021-11-30 06:02:30|602.2|597.7|602.3|597.8|602.5|598|602.2|597.7|789
1638252160000|2021-11-30 06:02:40|||||||||139
1638252170000|2021-11-30 06:02:50|602.4|597.9|602.3|597.8|602.4|597.9|602.3|597.8|330
1638252180000|2021-11-30 06:03:00|602.2|597.7|601.8|597.3|602.2|597.7|601.5|597|162
1638252190000|2021-11-30 06:03:10|601.7|597.2|601.3|596.8|601.7|597.2|601.3|596.8|218
1638252200000|2021-11-30 06:03:20|601.7|597.2|602|597.5|602|597.5|601.7|597.2|366
1638252210000|2021-11-30 06:03:30|602.3|597.8|602.3|597.8|602.3|597.8|602.3|597.8|156
1638252220000|2021-11-30 06:03:40|602.7|598.2|602.8|598.3|602.8|598.3|602.3|597.8|210
1638252230000|2021-11-30 06:03:50|602.5|598|603.7|599.2|604.1|599.6|602.5|598|492
1638252240000|2021-11-30 06:04:00|603.6|599.1|604.1|599.6|604.1|599.6|603.2|598.7|441
1638252250000|2021-11-30 06:04:10|603.7|599.2|603.6|599.1|604.1|599.6|603.6|599.1|437
1638252260000|2021-11-30 06:04:20|603.4|598.9|603.6|599.1|603.6|599.1|603.1|598.6|272
1638252270000|2021-11-30 06:04:30|603.5|599|603.6|599.1|603.6|599.1|603.5|599|232
1638252280000|2021-11-30 06:04:40|603.4|598.9|603.6|599.1|603.6|599.1|603.4|598.9|128
1638252290000|2021-11-30 06:04:50|603.2|598.7|602.9|598.4|603.2|598.7|602.9|598.4|298
1638252300000|2021-11-30 06:05:00|602.6|598.1|603.1|598.6|603.1|598.6|602.6|598.1|435
1638252310000|2021-11-30 06:05:10|602.9|598.4|602.6|598.1|603.1|598.6|602.6|598.1|268
1638252320000|2021-11-30 06:05:20|602.9|598.4|602.9|598.4|602.9|598.4|602.9|598.4|126
1638252330000|2021-11-30 06:05:30|603.1|598.6|603.4|598.9|603.4|598.9|603.1|598.6|375
1638252340000|2021-11-30 06:05:40|603.1|598.6|603.4|598.9|603.4|598.9|603.1|598.6|73
1638252350000|2021-11-30 06:05:50|602.9|598.4|602.9|598.4|603.1|598.6|602.9|598.4|494
1638252360000|2021-11-30 06:06:00|603.1|598.6|602.9|598.4|603.1|598.6|602.9|598.4|165
1638252370000|2021-11-30 06:06:10|603.1|598.6|603.1|598.6|603.1|598.6|602.9|598.4|348
1638252380000|2021-11-30 06:06:20|602.9|598.4|603.2|598.7|603.2|598.7|602.9|598.4|198
1638252390000|2021-11-30 06:06:30|||||||||40
1638252400000|2021-11-30 06:06:40|603.6|599.1|603.6|599.1|603.7|599.2|603.6|599.1|118
1638252410000|2021-11-30 06:06:50|||||||||101
1638252420000|2021-11-30 06:07:00|603.9|599.4|603.4|598.9|603.9|599.4|603.4|598.9|171
1638252430000|2021-11-30 06:07:10|603.6|599.1|603.6|599.1|603.6|599.1|603.6|599.1|199
1638252440000|2021-11-30 06:07:20|||||||||210
1638252450000|2021-11-30 06:07:30|||||||||78
1638252460000|2021-11-30 06:07:40|603.4|598.9|603.1|598.6|603.6|599.1|603.1|598.6|191
1638252470000|2021-11-30 06:07:50|602.9|598.4|602.6|598.1|602.9|598.4|602.6|598.1|370
1638252480000|2021-11-30 06:08:00|602.2|597.7|601.7|597.2|602.2|597.7|601.7|597.2|235
1638252490000|2021-11-30 06:08:10|601.6|597.1|601.6|597.1|601.6|597.1|601.4|596.9|694
1638252500000|2021-11-30 06:08:20|601.4|596.9|601.4|596.9|601.9|597.4|601.4|596.9|531
1638252510000|2021-11-30 06:08:30|601.1|596.6|600.7|596.2|601.1|596.6|600.7|596.2|180
1638252520000|2021-11-30 06:08:40|600.9|596.4|601.1|596.6|601.1|596.6|600.9|596.4|104
1638252530000|2021-11-30 06:08:50|600.7|596.2|600.7|596.2|600.7|596.2|600.7|596.2|83
1638252540000|2021-11-30 06:09:00|601.1|596.6|601.1|596.6|601.2|596.7|601.1|596.6|263
1638252550000|2021-11-30 06:09:10|601.2|596.7|602.2|597.7|602.2|597.7|601.2|596.7|334
1638252560000|2021-11-30 06:09:20|602.1|597.6|601.7|597.2|602.1|597.6|601.6|597.1|197
1638252570000|2021-11-30 06:09:30|601.6|597.1|601.6|597.1|601.6|597.1|601.6|597.1|65
1638252580000|2021-11-30 06:09:40|601.9|597.4|602.1|597.6|602.1|597.6|601.9|597.4|168
1638252590000|2021-11-30 06:09:50|602|597.5|602.1|597.6|602.1|597.6|601.9|597.4|80
1638252600000|2021-11-30 06:10:00|601.7|597.2|602.1|597.6|602.1|597.6|601.7|597.2|31
1638252610000|2021-11-30 06:10:10|||||||||53
1638252620000|2021-11-30 06:10:20|601.9|597.4|601.9|597.4|601.9|597.4|601.9|597.4|168
1638252630000|2021-11-30 06:10:30|601.6|597.1|601.1|596.6|601.6|597.1|601.1|596.6|233
1638252640000|2021-11-30 06:10:40|600.7|596.2|600.7|596.2|600.7|596.2|600.7|596.2|66
1638252650000|2021-11-30 06:10:50|600.6|596.1|599.7|595.2|600.6|596.1|599.7|595.2|758
1638252660000|2021-11-30 06:11:00|599.6|595.1|600.6|596.1|600.6|596.1|599.6|595.1|666
1638252670000|2021-11-30 06:11:10|600.2|595.7|600.2|595.7|600.2|595.7|600.2|595.7|133
1638252680000|2021-11-30 06:11:20|600.3|595.8|600.3|595.8|600.7|596.2|600.3|595.8|354
1638252690000|2021-11-30 06:11:30|600.2|595.7|600.2|595.7|600.2|595.7|600.2|595.7|316
1638252700000|2021-11-30 06:11:40|600.3|595.8|600.1|595.6|600.7|596.2|600.1|595.6|482
1638252710000|2021-11-30 06:11:50|599.7|595.2|599.2|594.7|599.7|595.2|599.2|594.7|539
1638252720000|2021-11-30 06:12:00|599.1|594.6|598.7|594.2|599.2|594.7|598.6|594.1|887
1638252730000|2021-11-30 06:12:10|599.1|594.6|599.1|594.6|599.2|594.7|599.1|594.6|355
1638252740000|2021-11-30 06:12:20|599.4|594.9|599.6|595.1|599.6|595.1|599.4|594.9|194
1638252750000|2021-11-30 06:12:30|599.2|594.7|599.6|595.1|599.6|595.1|599.2|594.7|111
1638252760000|2021-11-30 06:12:40|599.7|595.2|599.6|595.1|599.7|595.2|599.6|595.1|89
1638252770000|2021-11-30 06:12:50|599.1|594.6|599.1|594.6|599.2|594.7|599.1|594.6|409
1638252780000|2021-11-30 06:13:00|599.4|594.9|600.1|595.6|600.1|595.6|599.4|594.9|288
1638252790000|2021-11-30 06:13:10|600.2|595.7|600.6|596.1|600.6|596.1|600.2|595.7|312
1638252800000|2021-11-30 06:13:20|600.7|596.2|601.1|596.6|601.1|596.6|600.7|596.2|511
1638252810000|2021-11-30 06:13:30|601.4|596.9|601.6|597.1|601.6|597.1|601.4|596.9|207
1638252820000|2021-11-30 06:13:40|||||||||151
1638252830000|2021-11-30 06:13:50|601.2|596.7|600.7|596.2|601.6|597.1|600.7|596.2|296
1638252840000|2021-11-30 06:14:00|601.1|596.6|601.2|596.7|601.2|596.7|601.1|596.6|179
1638252850000|2021-11-30 06:14:10|601.3|596.8|601.2|596.7|601.3|596.8|601.2|596.7|202
1638252860000|2021-11-30 06:14:20|||||||||137
1638252870000|2021-11-30 06:14:30|600.7|596.2|600.8|596.3|600.8|596.3|600.7|596.2|229
1638252880000|2021-11-30 06:14:40|600.7|596.2|599.8|595.3|600.7|596.2|599.8|595.3|430
1638252890000|2021-11-30 06:14:50|599.7|595.2|599.7|595.2|599.7|595.2|599.7|595.2|139
1638252900000|2021-11-30 06:15:00|599.3|594.8|600.2|595.7|600.2|595.7|599.2|594.7|401
1638252910000|2021-11-30 06:15:10|600.1|595.6|600.3|595.8|600.3|595.8|600.1|595.6|326
1638252920000|2021-11-30 06:15:20|||||||||214
1638252930000|2021-11-30 06:15:30|600.1|595.6|600.1|595.6|600.3|595.8|599.8|595.3|293
1638252940000|2021-11-30 06:15:40|600.3|595.8|600.3|595.8|600.4|595.9|600.1|595.6|451
1638252950000|2021-11-30 06:15:50|600.4|595.9|600.3|595.8|600.5|596|600.3|595.8|206
1638252960000|2021-11-30 06:16:00|600.5|596|601.3|596.8|601.3|596.8|600.5|596|306
1638252970000|2021-11-30 06:16:10|601.7|597.2|601.8|597.3|601.8|597.3|601.7|597.2|378
1638252980000|2021-11-30 06:16:20|||||||||252
1638252990000|2021-11-30 06:16:30|601.7|597.2|601.8|597.3|601.8|597.3|601.3|596.8|276
1638253000000|2021-11-30 06:16:40|602.2|597.7|602.3|597.8|602.3|597.8|602.2|597.7|398
1638253010000|2021-11-30 06:16:50|602.7|598.2|602.3|597.8|602.7|598.2|602.3|597.8|367
1638253020000|2021-11-30 06:17:00|602.7|598.2|601.8|597.3|602.7|598.2|601.8|597.3|275
1638253030000|2021-11-30 06:17:10|601.7|597.2|602.2|597.7|602.2|597.7|601.7|597.2|170
1638253040000|2021-11-30 06:17:20|601.8|597.3|601.8|597.3|601.8|597.3|601.8|597.3|110
1638253050000|2021-11-30 06:17:30|||||||||83
1638253060000|2021-11-30 06:17:40|602.2|597.7|602.2|597.7|602.2|597.7|602.2|597.7|153
1638253070000|2021-11-30 06:17:50|602.3|597.8|602.6|598.1|602.6|598.1|602.2|597.7|248
1638253080000|2021-11-30 06:18:00|602.2|597.7|602.2|597.7|602.3|597.8|602.2|597.7|243
1638253090000|2021-11-30 06:18:10|||||||||126
1638253100000|2021-11-30 06:18:20|602.4|597.9|603.2|598.7|603.2|598.7|602.2|597.7|657
1638253110000|2021-11-30 06:18:30|603.3|598.8|603.7|599.2|603.7|599.2|603.3|598.8|472
1638253120000|2021-11-30 06:18:40|603.8|599.3|603.7|599.2|603.9|599.4|603.7|599.2|870
1638253130000|2021-11-30 06:18:50|603.8|599.3|603.7|599.2|603.8|599.3|603.3|598.8|588
1638253140000|2021-11-30 06:19:00|603.8|599.3|603.8|599.3|603.8|599.3|603.8|599.3|394
1638253150000|2021-11-30 06:19:10|604|599.5|604|599.5|604.4|599.9|604|599.5|823
1638253160000|2021-11-30 06:19:20|604.3|599.8|604.8|600.3|604.8|600.3|604.3|599.8|830
1638253170000|2021-11-30 06:19:30|605.2|600.7|605.2|600.7|605.2|600.7|605.2|600.7|644
1638253180000|2021-11-30 06:19:40|605.3|600.8|605.3|600.8|605.3|600.8|605.2|600.7|906
1638253190000|2021-11-30 06:19:50|605.2|600.7|604.8|600.3|605.2|600.7|604.7|600.2|665
1638253200000|2021-11-30 06:20:00|605|600.5|604.8|600.3|605|600.5|604.8|600.3|503
1638253210000|2021-11-30 06:20:10|604.7|600.2|604.8|600.3|604.8|600.3|604.3|599.8|403
1638253220000|2021-11-30 06:20:20|||||||||198
1638253230000|2021-11-30 06:20:30|605|600.5|605.3|600.8|605.3|600.8|605|600.5|296
1638253240000|2021-11-30 06:20:40|605.4|600.9|606.3|601.8|606.3|601.8|605.4|600.9|1161
1638253250000|2021-11-30 06:20:50|606.2|601.7|605.8|601.3|606.2|601.7|605.8|601.3|747
1638253260000|2021-11-30 06:21:00|606|601.5|605.8|601.3|606|601.5|605.8|601.3|722
1638253270000|2021-11-30 06:21:10|||||||||175
1638253280000|2021-11-30 06:21:20|605.5|601|605.8|601.3|605.8|601.3|605.5|601|205
1638253290000|2021-11-30 06:21:30|||||||||473
1638253300000|2021-11-30 06:21:40|||||||||161
1638253310000|2021-11-30 06:21:50|606|601.5|606|601.5|606|601.5|606|601.5|313
1638253320000|2021-11-30 06:22:00|606.3|601.8|606.3|601.8|606.3|601.8|606.3|601.8|270
1638253330000|2021-11-30 06:22:10|606.5|602|606.8|602.3|606.8|602.3|606.5|602|883
1638253340000|2021-11-30 06:22:20|606.6|602.1|606.3|601.8|606.6|602.1|606.3|601.8|267
1638253350000|2021-11-30 06:22:30|606|601.5|606|601.5|606|601.5|605.5|601|597
1638253360000|2021-11-30 06:22:40|||||||||257
1638253370000|2021-11-30 06:22:50|605.8|601.3|606|601.5|606|601.5|605.8|601.3|174
1638253380000|2021-11-30 06:23:00|605.8|601.3|605.8|601.3|606|601.5|605.8|601.3|333
1638253390000|2021-11-30 06:23:10|||||||||84
1638253400000|2021-11-30 06:23:20|606|601.5|606|601.5|606|601.5|606|601.5|410
1638253410000|2021-11-30 06:23:30|606.1|601.6|606.5|602|606.5|602|606.1|601.6|346
1638253420000|2021-11-30 06:23:40|606.8|602.3|606.8|602.3|606.8|602.3|606.8|602.3|111
1638253430000|2021-11-30 06:23:50|606.5|602|607|602.5|607|602.5|606.5|602|401
1638253440000|2021-11-30 06:24:00|||||||||182
1638253450000|2021-11-30 06:24:10|606.8|602.3|606|601.5|606.8|602.3|606|601.5|641
1638253460000|2021-11-30 06:24:20|||||||||228
1638253470000|2021-11-30 06:24:30|||||||||201
1638253480000|2021-11-30 06:24:40|||||||||252
1638253490000|2021-11-30 06:24:50|605.8|601.3|606|601.5|606|601.5|605.8|601.3|237
1638253500000|2021-11-30 06:25:00|||||||||73
1638253510000|2021-11-30 06:25:10|605.6|601.1|605.5|601|605.6|601.1|605.1|600.6|533
1638253520000|2021-11-30 06:25:20|605.3|600.8|605.1|600.6|605.5|601|605|600.5|282
1638253530000|2021-11-30 06:25:30|||||||||126
1638253540000|2021-11-30 06:25:40|||||||||142
1638253550000|2021-11-30 06:25:50|604.9|600.4|605.5|601|605.5|601|604.9|600.4|370
1638253560000|2021-11-30 06:26:00|605.6|601.1|606|601.5|606|601.5|605.6|601.1|584
1638253570000|2021-11-30 06:26:10|606.1|601.6|607|602.5|607|602.5|606.1|601.6|431
1638253580000|2021-11-30 06:26:20|607.1|602.6|607.2|602.7|607.7|603.2|607.1|602.6|1276
1638253590000|2021-11-30 06:26:30|607.6|603.1|607.6|603.1|607.7|603.2|607.2|602.7|631
1638253600000|2021-11-30 06:26:40|607.7|603.2|609.2|604.7|609.2|604.7|607.7|603.2|2146
1638253610000|2021-11-30 06:26:50|609.4|604.9|609.2|604.7|609.7|605.2|609.1|604.6|1603
1638253620000|2021-11-30 06:27:00|609.1|604.6|609.6|605.1|609.6|605.1|609.1|604.6|554
1638253630000|2021-11-30 06:27:10|609.7|605.2|610.2|605.7|610.2|605.7|609.7|605.2|881
1638253640000|2021-11-30 06:27:20|610.3|605.8|610.2|605.7|610.6|606.1|610.2|605.7|675
1638253650000|2021-11-30 06:27:30|610.1|605.6|610.1|605.6|610.2|605.7|609.7|605.2|889
1638253660000|2021-11-30 06:27:40|610|605.5|610.1|605.6|610.1|605.6|610|605.5|598
1638253670000|2021-11-30 06:27:50|||||||||259
1638253680000|2021-11-30 06:28:00|610.5|606|610.2|605.7|610.5|606|610.1|605.6|424
1638253690000|2021-11-30 06:28:10|||||||||277
1638253700000|2021-11-30 06:28:20|610.1|605.6|610.6|606.1|610.6|606.1|610.1|605.6|499
1638253710000|2021-11-30 06:28:30|610.7|606.2|610.7|606.2|610.7|606.2|610.7|606.2|652
1638253720000|2021-11-30 06:28:40|611.1|606.6|610.6|606.1|611.1|606.6|610.6|606.1|372
1638253730000|2021-11-30 06:28:50|610.7|606.2|610.7|606.2|610.7|606.2|610.7|606.2|629
1638253740000|2021-11-30 06:29:00|610.6|606.1|610.6|606.1|610.7|606.2|610.2|605.7|744
1638253750000|2021-11-30 06:29:10|610.2|605.7|610.2|605.7|610.2|605.7|610.2|605.7|184
1638253760000|2021-11-30 06:29:20|||||||||166
1638253770000|2021-11-30 06:29:30|||||||||164
1638253780000|2021-11-30 06:29:40|||||||||130
1638253790000|2021-11-30 06:29:50|610.3|605.8|610.7|606.2|610.7|606.2|610.2|605.7|762
1638253800000|2021-11-30 06:30:00|611.1|606.6|611.1|606.6|611.2|606.7|611.1|606.6|817
1638253810000|2021-11-30 06:30:10|610.9|606.4|610.9|606.4|611.1|606.6|610.7|606.2|283
1638253820000|2021-11-30 06:30:20|610.7|606.2|611|606.5|611.1|606.6|610.6|606.1|488
1638253830000|2021-11-30 06:30:30|610.6|606.1|610.1|605.6|610.6|606.1|610.1|605.6|775
1638253840000|2021-11-30 06:30:40|610|605.5|610.1|605.6|610.1|605.6|610|605.5|478
1638253850000|2021-11-30 06:30:50|609.7|605.2|609.7|605.2|609.7|605.2|609.7|605.2|255
1638253860000|2021-11-30 06:31:00|609.6|605.1|609.2|604.7|609.6|605.1|609.2|604.7|413
1638253870000|2021-11-30 06:31:10|609.7|605.2|609.7|605.2|609.7|605.2|609.7|605.2|247
1638253880000|2021-11-30 06:31:20|609.6|605.1|609.7|605.2|609.7|605.2|609.6|605.1|492
1638253890000|2021-11-30 06:31:30|||||||||294
1638253900000|2021-11-30 06:31:40|609.9|605.4|610.2|605.7|610.2|605.7|609.9|605.4|240
1638253910000|2021-11-30 06:31:50|610.6|606.1|611.1|606.6|611.1|606.6|610.6|606.1|448
1638253920000|2021-11-30 06:32:00|611|606.5|611|606.5|611.1|606.6|611|606.5|347
1638253930000|2021-11-30 06:32:10|610.6|606.1|610.1|605.6|610.6|606.1|610.1|605.6|425
1638253940000|2021-11-30 06:32:20|610.5|606|610.1|605.6|610.5|606|610.1|605.6|67
1638253950000|2021-11-30 06:32:30|610.5|606|610.6|606.1|610.6|606.1|610.1|605.6|303
1638253960000|2021-11-30 06:32:40|||||||||55
1638253970000|2021-11-30 06:32:50|611|606.5|611.1|606.6|611.1|606.6|610.8|606.3|296
1638253980000|2021-11-30 06:33:00|||||||||198
1638253990000|2021-11-30 06:33:10|611|606.5|610.6|606.1|611|606.5|610.5|606|399
1638254000000|2021-11-30 06:33:20|610.5|606|610.5|606|610.5|606|610.5|606|122
1638254010000|2021-11-30 06:33:30|610.1|605.6|610.1|605.6|610.1|605.6|610.1|605.6|29
1638254020000|2021-11-30 06:33:40|609.7|605.2|610.1|605.6|610.1|605.6|609.7|605.2|125
1638254030000|2021-11-30 06:33:50|610.2|605.7|610.2|605.7|610.2|605.7|610.2|605.7|258
1638254040000|2021-11-30 06:34:00|610.1|605.6|610.2|605.7|610.2|605.7|610.1|605.6|111
1638254050000|2021-11-30 06:34:10|610.1|605.6|610.1|605.6|610.2|605.7|610.1|605.6|221
1638254060000|2021-11-30 06:34:20|609.7|605.2|609.1|604.6|609.7|605.2|609.1|604.6|870
1638254070000|2021-11-30 06:34:30|608.7|604.2|608.6|604.1|608.7|604.2|608.6|604.1|348
1638254080000|2021-11-30 06:34:40|608.2|603.7|608.2|603.7|608.7|604.2|608.2|603.7|602
1638254090000|2021-11-30 06:34:50|608.6|604.1|608.6|604.1|608.6|604.1|608.1|603.6|979
1638254100000|2021-11-30 06:35:00|608.2|603.7|609|604.5|609.1|604.6|608.2|603.7|381
1638254110000|2021-11-30 06:35:10|609.1|604.6|610|605.5|610|605.5|609.1|604.6|499
1638254120000|2021-11-30 06:35:20|610.1|605.6|609.8|605.3|610.1|605.6|609.8|605.3|610
1638254130000|2021-11-30 06:35:30|609.9|605.4|609.7|605.2|610.2|605.7|609.4|604.9|305
1638254140000|2021-11-30 06:35:40|609.3|604.8|610.2|605.7|610.2|605.7|609.3|604.8|353
1638254150000|2021-11-30 06:35:50|609.8|605.3|610|605.5|610.2|605.7|609.7|605.2|293
1638254160000|2021-11-30 06:36:00|610.2|605.7|610.2|605.7|610.2|605.7|610.2|605.7|188
1638254170000|2021-11-30 06:36:10|610.1|605.6|609.7|605.2|610.2|605.7|609.7|605.2|283
1638254180000|2021-11-30 06:36:20|610.2|605.7|610.7|606.2|610.7|606.2|610.2|605.7|440
1638254190000|2021-11-30 06:36:30|||||||||97
1638254200000|2021-11-30 06:36:40|610.9|606.4|611.2|606.7|611.2|606.7|610.9|606.4|273
1638254210000|2021-11-30 06:36:50|||||||||76
1638254220000|2021-11-30 06:37:00|611.6|607.1|612.2|607.7|612.2|607.7|611.2|606.7|361
1638254230000|2021-11-30 06:37:10|612|607.5|612.1|607.6|612.2|607.7|611.7|607.2|442
1638254240000|2021-11-30 06:37:20|611.7|607.2|612.1|607.6|612.1|607.6|611.7|607.2|101
1638254250000|2021-11-30 06:37:30|611.7|607.2|612.1|607.6|612.1|607.6|611.7|607.2|54
1638254260000|2021-11-30 06:37:40|611.7|607.2|611.8|607.3|611.8|607.3|611.7|607.2|193
1638254270000|2021-11-30 06:37:50|611.7|607.2|611.7|607.2|611.7|607.2|611.7|607.2|347
1638254280000|2021-11-30 06:38:00|611.2|606.7|611.1|606.6|611.7|607.2|611.1|606.6|626
1638254290000|2021-11-30 06:38:10|610.7|606.2|610.7|606.2|610.7|606.2|610.7|606.2|80
1638254300000|2021-11-30 06:38:20|610.3|605.8|610.7|606.2|610.7|606.2|610.3|605.8|69
1638254310000|2021-11-30 06:38:30|610.3|605.8|610.3|605.8|610.3|605.8|610.3|605.8|45
1638254320000|2021-11-30 06:38:40|610.4|605.9|609.8|605.3|610.5|606|609.8|605.3|271
1638254330000|2021-11-30 06:38:50|||||||||116
1638254340000|2021-11-30 06:39:00|610|605.5|610.2|605.7|610.2|605.7|610|605.5|209
1638254350000|2021-11-30 06:39:10|610.3|605.8|610.8|606.3|610.8|606.3|610.3|605.8|194
1638254360000|2021-11-30 06:39:20|611.2|606.7|610.3|605.8|611.2|606.7|610.3|605.8|141
1638254370000|2021-11-30 06:39:30|610.7|606.2|610.7|606.2|610.8|606.3|610.7|606.2|157
1638254380000|2021-11-30 06:39:40|610.3|605.8|610.3|605.8|610.3|605.8|610.3|605.8|62
1638254390000|2021-11-30 06:39:50|||||||||37
1638254400000|2021-11-30 06:40:00|||||||||45
1638254410000|2021-11-30 06:40:10|609.8|605.3|610.3|605.8|610.3|605.8|609.8|605.3|431
1638254420000|2021-11-30 06:40:20|610.2|605.7|610.3|605.8|610.3|605.8|609.8|605.3|88
1638254430000|2021-11-30 06:40:30|||||||||41
1638254440000|2021-11-30 06:40:40|610.2|605.7|610.2|605.7|610.2|605.7|610.2|605.7|98
1638254450000|2021-11-30 06:40:50|609.8|605.3|609.7|605.2|609.8|605.3|609.7|605.2|243
1638254460000|2021-11-30 06:41:00|609.8|605.3|609.8|605.3|610.3|605.8|609.8|605.3|326
1638254470000|2021-11-30 06:41:10|610|605.5|609|604.5|610|605.5|609|604.5|269
1638254480000|2021-11-30 06:41:20|609.3|604.8|609|604.5|609.3|604.8|609|604.5|96
1638254490000|2021-11-30 06:41:30|609.1|604.6|609.5|605|609.5|605|609.1|604.6|351
1638254500000|2021-11-30 06:41:40|609.3|604.8|609.1|604.6|609.3|604.8|609|604.5|140
1638254510000|2021-11-30 06:41:50|609.5|605|609|604.5|609.5|605|609|604.5|232
1638254520000|2021-11-30 06:42:00|608.8|604.3|608.9|604.4|609|604.5|608.8|604.3|426
1638254530000|2021-11-30 06:42:10|608.8|604.3|609|604.5|609|604.5|608.8|604.3|99
1638254540000|2021-11-30 06:42:20|609.3|604.8|609.5|605|609.5|605|609.3|604.8|257
1638254550000|2021-11-30 06:42:30|610|605.5|610|605.5|610|605.5|610|605.5|250
1638254560000|2021-11-30 06:42:40|610.3|605.8|610|605.5|610.3|605.8|610|605.5|65
1638254570000|2021-11-30 06:42:50|610.3|605.8|609.5|605|610.3|605.8|609.5|605|176
1638254580000|2021-11-30 06:43:00|609.3|604.8|610.3|605.8|610.3|605.8|609.3|604.8|204
1638254590000|2021-11-30 06:43:10|610.8|606.3|611.6|607.1|612|607.5|610.8|606.3|1047
1638254600000|2021-11-30 06:43:20|612|607.5|612.5|608|612.6|608.1|612|607.5|848
1638254610000|2021-11-30 06:43:30|612.4|607.9|612|607.5|612.4|607.9|611.6|607.1|329
1638254620000|2021-11-30 06:43:40|611.6|607.1|612|607.5|612|607.5|611.6|607.1|228
1638254630000|2021-11-30 06:43:50|612.1|607.6|612.6|608.1|612.6|608.1|612|607.5|610
1638254640000|2021-11-30 06:44:00|612.5|608|612.5|608|612.5|608|612.5|608|457
1638254650000|2021-11-30 06:44:10|612.1|607.6|612|607.5|612.1|607.6|612|607.5|271
1638254660000|2021-11-30 06:44:20|611.6|607.1|611.6|607.1|611.6|607.1|611.6|607.1|121
1638254670000|2021-11-30 06:44:30|611.5|607|611.5|607|611.5|607|611.5|607|212
1638254680000|2021-11-30 06:44:40|612|607.5|612.6|608.1|612.6|608.1|612|607.5|515
1638254690000|2021-11-30 06:44:50|612.4|607.9|612.6|608.1|612.6|608.1|612.4|607.9|222
1638254700000|2021-11-30 06:45:00|612.7|608.2|613.1|608.6|613.1|608.6|612.6|608.1|967
1638254710000|2021-11-30 06:45:10|613.5|609|614|609.5|614|609.5|613.5|609|825
1638254720000|2021-11-30 06:45:20|614.3|609.8|614.3|609.8|614.3|609.8|614.3|609.8|655
1638254730000|2021-11-30 06:45:30|614.5|610|614.6|610.1|614.6|610.1|614.1|609.6|1162
1638254740000|2021-11-30 06:45:40|614.5|610|615|610.5|615|610.5|614.1|609.6|908
1638254750000|2021-11-30 06:45:50|614.5|610|614.1|609.6|614.5|610|614.1|609.6|594
1638254760000|2021-11-30 06:46:00|614.3|609.8|614.1|609.6|614.5|610|614.1|609.6|204
1638254770000|2021-11-30 06:46:10|614|609.5|613.6|609.1|614|609.5|613.6|609.1|559
1638254780000|2021-11-30 06:46:20|613.7|609.2|614|609.5|614|609.5|613.6|609.1|307
1638254790000|2021-11-30 06:46:30|||||||||123
1638254800000|2021-11-30 06:46:40|614.1|609.6|614.1|609.6|614.1|609.6|614.1|609.6|302
1638254810000|2021-11-30 06:46:50|614.5|610|615.5|611|615.5|611|614.5|610|652
1638254820000|2021-11-30 06:47:00|615|610.5|614.3|609.8|615|610.5|614.3|609.8|770
1638254830000|2021-11-30 06:47:10|614.5|610|614.8|610.3|614.8|610.3|614.5|610|265
1638254840000|2021-11-30 06:47:20|614.5|610|614.3|609.8|614.5|610|614.3|609.8|293
1638254850000|2021-11-30 06:47:30|614.5|610|614.5|610|614.5|610|614.5|610|406
1638254860000|2021-11-30 06:47:40|614.3|609.8|613.5|609|614.5|610|613.5|609|327
1638254870000|2021-11-30 06:47:50|613.8|609.3|613.8|609.3|613.8|609.3|613.8|609.3|138
1638254880000|2021-11-30 06:48:00|614|609.5|614.5|610|614.5|610|614|609.5|565
1638254890000|2021-11-30 06:48:10|614.6|610.1|614.8|610.3|614.8|610.3|614.6|610.1|271
1638254900000|2021-11-30 06:48:20|614.3|609.8|614.3|609.8|614.7|610.2|614.3|609.8|176
1638254910000|2021-11-30 06:48:30|614.5|610|614.3|609.8|614.5|610|614|609.5|279
1638254920000|2021-11-30 06:48:40|614|609.5|614|609.5|614|609.5|613.8|609.3|288
1638254930000|2021-11-30 06:48:50|613.8|609.3|613.8|609.3|613.8|609.3|613.8|609.3|138
1638254940000|2021-11-30 06:49:00|||||||||179
1638254950000|2021-11-30 06:49:10|613.5|609|613.8|609.3|614|609.5|613.5|609|835
1638254960000|2021-11-30 06:49:20|||||||||164
1638254970000|2021-11-30 06:49:30|613.7|609.2|613.7|609.2|613.7|609.2|613.7|609.2|288
1638254980000|2021-11-30 06:49:40|613.3|608.8|613.2|608.7|613.3|608.8|612.7|608.2|1603
1638254990000|2021-11-30 06:49:50|613.4|608.9|613.4|608.9|613.4|608.9|613.4|608.9|338
1638255000000|2021-11-30 06:50:00|613.2|608.7|612.7|608.2|613.2|608.7|612.7|608.2|860
1638255010000|2021-11-30 06:50:10|612.8|608.3|612.8|608.3|612.8|608.3|612.8|608.3|274
1638255020000|2021-11-30 06:50:20|613.2|608.7|613.2|608.7|613.2|608.7|613.2|608.7|64
1638255030000|2021-11-30 06:50:30|612.8|608.3|612.8|608.3|613.2|608.7|612.8|608.3|79
1638255040000|2021-11-30 06:50:40|612.7|608.2|612.7|608.2|612.7|608.2|612.7|608.2|497
1638255050000|2021-11-30 06:50:50|612.3|607.8|612.2|607.7|612.3|607.8|612.2|607.7|382
1638255060000|2021-11-30 06:51:00|612.1|607.6|612.7|608.2|612.7|608.2|612.1|607.6|404
1638255070000|2021-11-30 06:51:10|613.1|608.6|613.1|608.6|613.1|608.6|613.1|608.6|242
1638255080000|2021-11-30 06:51:20|612.7|608.2|613.2|608.7|613.2|608.7|612.7|608.2|405
1638255090000|2021-11-30 06:51:30|613.1|608.6|612.7|608.2|613.1|608.6|612.7|608.2|164
1638255100000|2021-11-30 06:51:40|612.6|608.1|612.6|608.1|612.6|608.1|612.6|608.1|306
1638255110000|2021-11-30 06:51:50|612.2|607.7|611.7|607.2|612.2|607.7|611.7|607.2|257
1638255120000|2021-11-30 06:52:00|612.1|607.6|612.2|607.7|612.2|607.7|611.7|607.2|668
1638255130000|2021-11-30 06:52:10|612.6|608.1|612.2|607.7|612.6|608.1|612.2|607.7|75
1638255140000|2021-11-30 06:52:20|||||||||37
1638255150000|2021-11-30 06:52:30|||||||||44
1638255160000|2021-11-30 06:52:40|612.3|607.8|612.2|607.7|612.3|607.8|612.2|607.7|285
1638255170000|2021-11-30 06:52:50|||||||||30
1638255180000|2021-11-30 06:53:00|||||||||161
1638255190000|2021-11-30 06:53:10|612.1|607.6|612.2|607.7|612.2|607.7|612.1|607.6|401
1638255200000|2021-11-30 06:53:20|612.1|607.6|611.7|607.2|612.1|607.6|611.7|607.2|186
1638255210000|2021-11-30 06:53:30|611.3|606.8|610.8|606.3|611.3|606.8|610.8|606.3|451
1638255220000|2021-11-30 06:53:40|611|606.5|611.2|606.7|611.3|606.8|611|606.5|466
1638255230000|2021-11-30 06:53:50|610.8|606.3|610.8|606.3|610.8|606.3|610.8|606.3|149
1638255240000|2021-11-30 06:54:00|610.7|606.2|610.7|606.2|610.7|606.2|610.7|606.2|484
1638255250000|2021-11-30 06:54:10|||||||||165
1638255260000|2021-11-30 06:54:20|610.8|606.3|611.2|606.7|611.2|606.7|610.8|606.3|265
1638255270000|2021-11-30 06:54:30|611.6|607.1|611.2|606.7|611.6|607.1|611.2|606.7|145
1638255280000|2021-11-30 06:54:40|||||||||74
1638255290000|2021-11-30 06:54:50|611.1|606.6|611.1|606.6|611.1|606.6|610.7|606.2|279
1638255300000|2021-11-30 06:55:00|610.7|606.2|610.7|606.2|610.7|606.2|610.7|606.2|180
1638255310000|2021-11-30 06:55:10|611.2|606.7|611.2|606.7|611.2|606.7|611.2|606.7|433
1638255320000|2021-11-30 06:55:20|611.3|606.8|611.6|607.1|611.7|607.2|611.3|606.8|505
1638255330000|2021-11-30 06:55:30|611.7|607.2|611.2|606.7|611.7|607.2|611.2|606.7|481
1638255340000|2021-11-30 06:55:40|611.1|606.6|611.4|606.9|611.7|607.2|611.1|606.6|639
1638255350000|2021-11-30 06:55:50|611.5|607|612.2|607.7|612.2|607.7|611.5|607|604
1638255360000|2021-11-30 06:56:00|611.8|607.3|611.8|607.3|611.8|607.3|611.8|607.3|170
1638255370000|2021-11-30 06:56:10|611.7|607.2|611.3|606.8|611.7|607.2|611.3|606.8|387
1638255380000|2021-11-30 06:56:20|611.7|607.2|611.7|607.2|611.7|607.2|611.7|607.2|62
1638255390000|2021-11-30 06:56:30|||||||||62
1638255400000|2021-11-30 06:56:40|611.8|607.3|612.7|608.2|612.7|608.2|611.8|607.3|592
1638255410000|2021-11-30 06:56:50|||||||||131
1638255420000|2021-11-30 06:57:00|||||||||153
1638255430000|2021-11-30 06:57:10|612.3|607.8|612.6|608.1|612.6|608.1|612.2|607.7|368
1638255440000|2021-11-30 06:57:20|612.7|608.2|612.9|608.4|612.9|608.4|612.7|608.2|376
1638255450000|2021-11-30 06:57:30|612.7|608.2|613.1|608.6|613.1|608.6|612.6|608.1|210
1638255460000|2021-11-30 06:57:40|613.2|608.7|613.1|608.6|613.2|608.7|613.1|608.6|291
1638255470000|2021-11-30 06:57:50|613.2|608.7|613.7|609.2|613.7|609.2|613.2|608.7|617
1638255480000|2021-11-30 06:58:00|614.1|609.6|614.1|609.6|614.1|609.6|613.6|609.1|440
1638255490000|2021-11-30 06:58:10|614|609.5|613.4|608.9|614|609.5|613.4|608.9|649
1638255500000|2021-11-30 06:58:20|613.2|608.7|613.9|609.4|613.9|609.4|613.2|608.7|378
1638255510000|2021-11-30 06:58:30|614.1|609.6|613.9|609.4|614.1|609.6|613.9|609.4|650
1638255520000|2021-11-30 06:58:40|614.1|609.6|613.4|608.9|614.1|609.6|613.4|608.9|635
1638255530000|2021-11-30 06:58:50|613.6|609.1|613.9|609.4|613.9|609.4|613.6|609.1|166
1638255540000|2021-11-30 06:59:00|613.6|609.1|613.9|609.4|613.9|609.4|613.6|609.1|498
1638255550000|2021-11-30 06:59:10|613.6|609.1|613.9|609.4|613.9|609.4|613.6|609.1|656
1638255560000|2021-11-30 06:59:20|||||||||323
1638255570000|2021-11-30 06:59:30|614.1|609.6|614.1|609.6|614.1|609.6|613.9|609.4|773
1638255580000|2021-11-30 06:59:40|613.9|609.4|614.4|609.9|614.4|609.9|613.9|609.4|693
1638255590000|2021-11-30 06:59:50|613.7|609.2|614.4|609.9|614.6|610.1|613.7|609.2|1414
1638277200000|2021-11-30 13:00:00|615.5|611|617.7|613.2|618.4|613.9|614.9|610.4|4202
1638277210000|2021-11-30 13:00:10|617.5|613|616.8|612.3|617.9|613.4|616|611.5|1931
1638277220000|2021-11-30 13:00:20|616.3|611.8|616.7|612.2|616.7|612.2|615.9|611.4|1256
1638277230000|2021-11-30 13:00:30|617.1|612.6|617.8|613.3|617.8|613.3|617|612.5|1637
1638277240000|2021-11-30 13:00:40|617.7|613.2|617.8|613.3|617.8|613.3|617|612.5|506
1638277250000|2021-11-30 13:00:50|617.5|613|617.4|612.9|617.7|613.2|616.8|612.3|1140
1638277260000|2021-11-30 13:01:00|617.1|612.6|615.9|611.4|617.2|612.7|615.8|611.3|2382
1638277270000|2021-11-30 13:01:10|616.1|611.6|617.2|612.7|617.2|612.7|616.1|611.6|786
1638277280000|2021-11-30 13:01:20|617.1|612.6|616.1|611.6|617.1|612.6|616.1|611.6|630
1638277290000|2021-11-30 13:01:30|616.2|611.7|617.7|613.2|617.7|613.2|616.2|611.7|688
1638277300000|2021-11-30 13:01:40|618.1|613.6|619.1|614.6|619.1|614.6|618|613.5|789
1638277310000|2021-11-30 13:01:50|618.7|614.2|619.3|614.8|619.3|614.8|618.5|614|1351
1638277320000|2021-11-30 13:02:00|619.4|614.9|619.2|614.7|619.4|614.9|618.7|614.2|1104
1638277330000|2021-11-30 13:02:10|619.6|615.1|618.4|613.9|619.6|615.1|618.4|613.9|700
1638277340000|2021-11-30 13:02:20|618.1|613.6|617.3|612.8|618.1|613.6|617.1|612.6|627
1638277350000|2021-11-30 13:02:30|617.1|612.6|616.9|612.4|617.6|613.1|616.9|612.4|394
1638277360000|2021-11-30 13:02:40|617.1|612.6|616.9|612.4|617.2|612.7|616.9|612.4|737
1638277370000|2021-11-30 13:02:50|617.1|612.6|617.6|613.1|617.6|613.1|617.1|612.6|616
1638277380000|2021-11-30 13:03:00|617.7|613.2|616.1|611.6|617.7|613.2|616.1|611.6|779
1638277390000|2021-11-30 13:03:10|615.7|611.2|615.8|611.3|615.8|611.3|615.2|610.7|762
1638277400000|2021-11-30 13:03:20|615.7|611.2|615.7|611.2|615.7|611.2|615.4|610.9|706
1638277410000|2021-11-30 13:03:30|615.6|611.1|616.7|612.2|616.7|612.2|615.2|610.7|540
1638277420000|2021-11-30 13:03:40|617.2|612.7|617.1|612.6|617.2|612.7|616.2|611.7|285
1638277430000|2021-11-30 13:03:50|616.7|612.2|616.6|612.1|617.1|612.6|616.6|612.1|365
1638277440000|2021-11-30 13:04:00|616.4|611.9|617.1|612.6|617.1|612.6|615.6|611.1|1213
1638277450000|2021-11-30 13:04:10|617.4|612.9|617.4|612.9|617.4|612.9|617.1|612.6|265
1638277460000|2021-11-30 13:04:20|617.6|613.1|617.4|612.9|617.9|613.4|617.4|612.9|411
1638277470000|2021-11-30 13:04:30|617.6|613.1|617.9|613.4|617.9|613.4|617.6|613.1|356
1638277480000|2021-11-30 13:04:40|||||||||113
1638277490000|2021-11-30 13:04:50|617.6|613.1|617.4|612.9|617.6|613.1|617.4|612.9|380
1638277500000|2021-11-30 13:05:00|617.8|613.3|617.9|613.4|618.1|613.6|617.4|612.9|901
1638277510000|2021-11-30 13:05:10|617.8|613.3|617.4|612.9|617.9|613.4|617.4|612.9|1007
1638277520000|2021-11-30 13:05:20|617.6|613.1|617.6|613.1|617.6|613.1|617.4|612.9|232
1638277530000|2021-11-30 13:05:30|617.4|612.9|618.7|614.2|618.7|614.2|617.4|612.9|637
1638277540000|2021-11-30 13:05:40|618.6|614.1|618.6|614.1|618.7|614.2|618.2|613.7|792
1638277550000|2021-11-30 13:05:50|618.4|613.9|618.6|614.1|618.6|614.1|618.1|613.6|554
1638277560000|2021-11-30 13:06:00|618.2|613.7|618.1|613.6|618.6|614.1|618.1|613.6|224
1638277570000|2021-11-30 13:06:10|617.9|613.4|618.1|613.6|618.1|613.6|617.6|613.1|520
1638277580000|2021-11-30 13:06:20|618.2|613.7|617.6|613.1|618.2|613.7|617.6|613.1|565
1638277590000|2021-11-30 13:06:30|617.7|613.2|616.6|612.1|617.7|613.2|616.6|612.1|478
1638277600000|2021-11-30 13:06:40|616.4|611.9|617.4|612.9|617.4|612.9|616.4|611.9|601
1638277610000|2021-11-30 13:06:50|617.6|613.1|617.7|613.2|617.7|613.2|617.6|613.1|624
1638277620000|2021-11-30 13:07:00|618|613.5|618.1|613.6|618.1|613.6|617.6|613.1|300
1638277630000|2021-11-30 13:07:10|617.9|613.4|616.9|612.4|617.9|613.4|616.9|612.4|421
1638277640000|2021-11-30 13:07:20|616.8|612.3|616.9|612.4|616.9|612.4|616.4|611.9|248
1638277650000|2021-11-30 13:07:30|616.6|612.1|616.9|612.4|616.9|612.4|616.4|611.9|270
1638277660000|2021-11-30 13:07:40|616.6|612.1|616.6|612.1|616.6|612.1|616.4|611.9|277
1638277670000|2021-11-30 13:07:50|||||||||250
1638277680000|2021-11-30 13:08:00|616.8|612.3|616.6|612.1|616.8|612.3|616.6|612.1|98
1638277690000|2021-11-30 13:08:10|||||||||197
1638277700000|2021-11-30 13:08:20|616.9|612.4|616.6|612.1|616.9|612.4|616.4|611.9|356
1638277710000|2021-11-30 13:08:30|616.9|612.4|616.6|612.1|616.9|612.4|616.6|612.1|73
1638277720000|2021-11-30 13:08:40|616.4|611.9|616.9|612.4|616.9|612.4|616.4|611.9|365
1638277730000|2021-11-30 13:08:50|617.1|612.6|617.9|613.4|617.9|613.4|617.1|612.6|307
1638277740000|2021-11-30 13:09:00|||||||||260
1638277750000|2021-11-30 13:09:10|||||||||144
1638277760000|2021-11-30 13:09:20|617.4|612.9|617.4|612.9|617.4|612.9|616.9|612.4|414
1638277770000|2021-11-30 13:09:30|617.1|612.6|616.9|612.4|617.4|612.9|616.9|612.4|173
1638277780000|2021-11-30 13:09:40|||||||||46
1638277790000|2021-11-30 13:09:50|||||||||203
1638277800000|2021-11-30 13:10:00|617.3|612.8|618.1|613.6|618.1|613.6|617.3|612.8|662
1638277810000|2021-11-30 13:10:10|617.9|613.4|618.1|613.6|618.1|613.6|617.9|613.4|254
1638277820000|2021-11-30 13:10:20|617.9|613.4|618.4|613.9|618.4|613.9|617.9|613.4|410
1638277830000|2021-11-30 13:10:30|||||||||234
1638277840000|2021-11-30 13:10:40|618.8|614.3|619.7|615.2|619.7|615.2|618.8|614.3|1373
1638277850000|2021-11-30 13:10:50|619.6|615.1|619.6|615.1|619.6|615.1|619.6|615.1|576
1638277860000|2021-11-30 13:11:00|620.1|615.6|620.1|615.6|620.1|615.6|620.1|615.6|448
1638277870000|2021-11-30 13:11:10|619.6|615.1|620.2|615.7|620.2|615.7|619.6|615.1|825
1638277880000|2021-11-30 13:11:20|620.7|616.2|620.7|616.2|621.1|616.6|620.6|616.1|2155
1638277890000|2021-11-30 13:11:30|620.6|616.1|620.2|615.7|620.6|616.1|620.2|615.7|688
1638277900000|2021-11-30 13:11:40|620.1|615.6|619.6|615.1|620.1|615.6|619.6|615.1|1085
1638277910000|2021-11-30 13:11:50|619.2|614.7|619.7|615.2|620.1|615.6|619.1|614.6|532
1638277920000|2021-11-30 13:12:00|620.1|615.6|620.6|616.1|620.7|616.2|620.1|615.6|1148
1638277930000|2021-11-30 13:12:10|620.5|616|621.1|616.6|621.2|616.7|620.5|616|750
1638277940000|2021-11-30 13:12:20|621.4|616.9|622.4|617.9|622.9|618.4|621.4|616.9|1400
1638277950000|2021-11-30 13:12:30|622.6|618.1|622.1|617.6|622.9|618.4|621.9|617.4|1119
1638277960000|2021-11-30 13:12:40|621.9|617.4|622.4|617.9|622.4|617.9|621.9|617.4|483
1638277970000|2021-11-30 13:12:50|622.3|617.8|621.9|617.4|622.3|617.8|621.8|617.3|1024
1638277980000|2021-11-30 13:13:00|622.1|617.6|622.8|618.3|622.8|618.3|622.1|617.6|798
1638277990000|2021-11-30 13:13:10|622.9|618.4|623.3|618.8|623.4|618.9|622.9|618.4|989
1638278000000|2021-11-30 13:13:20|623.4|618.9|623.4|618.9|623.8|619.3|622.9|618.4|957
1638278010000|2021-11-30 13:13:30|623.8|619.3|623.9|619.4|623.9|619.4|623.8|619.3|543
1638278020000|2021-11-30 13:13:40|623.8|619.3|623.9|619.4|624.1|619.6|623.4|618.9|1400
1638278030000|2021-11-30 13:13:50|624.1|619.6|623.9|619.4|624.1|619.6|623.4|618.9|934
1638278040000|2021-11-30 13:14:00|623.8|619.3|623.8|619.3|624.3|619.8|623.8|619.3|664
1638278050000|2021-11-30 13:14:10|623.4|618.9|623.4|618.9|623.4|618.9|623.4|618.9|273
1638278060000|2021-11-30 13:14:20|623.8|619.3|623.4|618.9|623.8|619.3|623.3|618.8|634
1638278070000|2021-11-30 13:14:30|623.8|619.3|623.9|619.4|623.9|619.4|623.8|619.3|451
1638278080000|2021-11-30 13:14:40|623.8|619.3|623.9|619.4|623.9|619.4|623.6|619.1|706
1638278090000|2021-11-30 13:14:50|623.4|618.9|624.3|619.8|624.3|619.8|623.4|618.9|714
1638278100000|2021-11-30 13:15:00|624.4|619.9|623.9|619.4|624.4|619.9|623.9|619.4|492
1638278110000|2021-11-30 13:15:10|623.8|619.3|623.8|619.3|623.8|619.3|623.8|619.3|619
1638278120000|2021-11-30 13:15:20|||||||||230
1638278130000|2021-11-30 13:15:30|623.7|619.2|623.8|619.3|623.8|619.3|623.7|619.2|292
1638278140000|2021-11-30 13:15:40|||||||||126
1638278150000|2021-11-30 13:15:50|623.4|618.9|623.3|618.8|623.4|618.9|623.3|618.8|354
1638278160000|2021-11-30 13:16:00|||||||||137
1638278170000|2021-11-30 13:16:10|623.4|618.9|623.3|618.8|623.4|618.9|623.3|618.8|322
1638278180000|2021-11-30 13:16:20|622.9|618.4|622.4|617.9|622.9|618.4|622.4|617.9|519
1638278190000|2021-11-30 13:16:30|622.1|617.6|621.9|617.4|622.4|617.9|621.8|617.3|937
1638278200000|2021-11-30 13:16:40|621.8|617.3|621.9|617.4|621.9|617.4|621.8|617.3|556
1638278210000|2021-11-30 13:16:50|||||||||156
1638278220000|2021-11-30 13:17:00|622.1|617.6|621.9|617.4|622.1|617.6|621.9|617.4|260
1638278230000|2021-11-30 13:17:10|||||||||118
1638278240000|2021-11-30 13:17:20|621.6|617.1|621.6|617.1|621.6|617.1|621.6|617.1|71
1638278250000|2021-11-30 13:17:30|||||||||44
1638278260000|2021-11-30 13:17:40|||||||||84
1638278270000|2021-11-30 13:17:50|621.9|617.4|621.9|617.4|622.4|617.9|621.9|617.4|388
1638278280000|2021-11-30 13:18:00|622.1|617.6|622.4|617.9|622.6|618.1|622.1|617.6|484
1638278290000|2021-11-30 13:18:10|622.1|617.6|621.9|617.4|622.1|617.6|621.9|617.4|297
1638278300000|2021-11-30 13:18:20|622.1|617.6|622.1|617.6|622.1|617.6|622.1|617.6|144
1638278310000|2021-11-30 13:18:30|622.4|617.9|622.4|617.9|622.4|617.9|622.4|617.9|52
1638278320000|2021-11-30 13:18:40|621.9|617.4|621.9|617.4|622.1|617.6|621.9|617.4|264
1638278330000|2021-11-30 13:18:50|622.1|617.6|621.9|617.4|622.1|617.6|621.9|617.4|124
1638278340000|2021-11-30 13:19:00|621.6|617.1|620.9|616.4|621.6|617.1|620.9|616.4|891
1638278350000|2021-11-30 13:19:10|620.8|616.3|620.6|616.1|620.9|616.4|620.6|616.1|463
1638278360000|2021-11-30 13:19:20|620.9|616.4|620.9|616.4|620.9|616.4|620.4|615.9|242
1638278370000|2021-11-30 13:19:30|||||||||119
1638278380000|2021-11-30 13:19:40|620.6|616.1|620.9|616.4|620.9|616.4|620.6|616.1|126
1638278390000|2021-11-30 13:19:50|620.6|616.1|620.4|615.9|620.8|616.3|620.4|615.9|203
1638278400000|2021-11-30 13:20:00|620.6|616.1|621.1|616.6|621.4|616.9|620.6|616.1|575
1638278410000|2021-11-30 13:20:10|621.4|616.9|621.1|616.6|621.4|616.9|621.1|616.6|200
1638278420000|2021-11-30 13:20:20|621.6|617.1|621.6|617.1|621.6|617.1|621.6|617.1|184
1638278430000|2021-11-30 13:20:30|621.4|616.9|621.4|616.9|621.6|617.1|621.1|616.6|245
1638278440000|2021-11-30 13:20:40|621.6|617.1|621.1|616.6|621.6|617.1|621.1|616.6|124
1638278450000|2021-11-30 13:20:50|621.4|616.9|621.1|616.6|621.4|616.9|621.1|616.6|80
1638278460000|2021-11-30 13:21:00|621.4|616.9|621.4|616.9|621.6|617.1|621.4|616.9|312
1638278470000|2021-11-30 13:21:10|||||||||89
1638278480000|2021-11-30 13:21:20|621.6|617.1|622.1|617.6|622.1|617.6|621.6|617.1|414
1638278490000|2021-11-30 13:21:30|621.9|617.4|621.6|617.1|622|617.5|621.6|617.1|274
1638278500000|2021-11-30 13:21:40|621.9|617.4|621.4|616.9|622.1|617.6|621.4|616.9|263
1638278510000|2021-11-30 13:21:50|621.6|617.1|621.9|617.4|621.9|617.4|621.6|617.1|134
1638278520000|2021-11-30 13:22:00|||||||||52
1638278530000|2021-11-30 13:22:10|622.1|617.6|621.9|617.4|622.1|617.6|621.9|617.4|159
1638278540000|2021-11-30 13:22:20|||||||||34
1638278550000|2021-11-30 13:22:30|621.8|617.3|620.9|616.4|621.8|617.3|620.9|616.4|327
1638278560000|2021-11-30 13:22:40|620.6|616.1|620.4|615.9|620.6|616.1|620.4|615.9|359
1638278570000|2021-11-30 13:22:50|620.3|615.8|619.4|614.9|620.3|615.8|619.4|614.9|895
1638278580000|2021-11-30 13:23:00|619.3|614.8|619.9|615.4|619.9|615.4|619.3|614.8|558
1638278590000|2021-11-30 13:23:10|620.3|615.8|619.8|615.3|620.8|616.3|619.8|615.3|421
1638278600000|2021-11-30 13:23:20|619.7|615.2|619.3|614.8|619.7|615.2|619.3|614.8|590
1638278610000|2021-11-30 13:23:30|618.9|614.4|618.8|614.3|619.3|614.8|618.8|614.3|691
1638278620000|2021-11-30 13:23:40|618.3|613.8|618.9|614.4|619.3|614.8|618.3|613.8|892
1638278630000|2021-11-30 13:23:50|619|614.5|618.6|614.1|619.1|614.6|618.6|614.1|673
1638278640000|2021-11-30 13:24:00|618.9|614.4|619.4|614.9|619.4|614.9|618.9|614.4|348
1638278650000|2021-11-30 13:24:10|618.9|614.4|618.8|614.3|619.3|614.8|618.8|614.3|466
1638278660000|2021-11-30 13:24:20|618.9|614.4|619.4|614.9|619.4|614.9|618.9|614.4|397
1638278670000|2021-11-30 13:24:30|619.3|614.8|618.8|614.3|619.3|614.8|618.8|614.3|422
1638278680000|2021-11-30 13:24:40|618.7|614.2|618.3|613.8|618.8|614.3|618.3|613.8|408
1638278690000|2021-11-30 13:24:50|618.2|613.7|617.9|613.4|618.3|613.8|617.9|613.4|423
1638278700000|2021-11-30 13:25:00|617.6|613.1|617.3|612.8|617.6|613.1|617.3|612.8|1092
1638278710000|2021-11-30 13:25:10|617.2|612.7|617.8|613.3|617.8|613.3|617.2|612.7|590
1638278720000|2021-11-30 13:25:20|||||||||236
1638278730000|2021-11-30 13:25:30|617.9|613.4|617.3|612.8|617.9|613.4|617.3|612.8|532
1638278740000|2021-11-30 13:25:40|617.4|612.9|617.2|612.7|617.5|613|617.2|612.7|735
1638278750000|2021-11-30 13:25:50|617.3|612.8|617.7|613.2|617.7|613.2|617.3|612.8|624
1638278760000|2021-11-30 13:26:00|617.5|613|617.7|613.2|617.7|613.2|617.2|612.7|397
1638278770000|2021-11-30 13:26:10|||||||||117
1638278780000|2021-11-30 13:26:20|617.8|613.3|617.8|613.3|618.2|613.7|617.8|613.3|405
1638278790000|2021-11-30 13:26:30|618.2|613.7|618.2|613.7|618.2|613.7|618.2|613.7|361
1638278800000|2021-11-30 13:26:40|618|613.5|617.7|613.2|618|613.5|617.7|613.2|207
1638278810000|2021-11-30 13:26:50|||||||||119
1638278820000|2021-11-30 13:27:00|617.3|612.8|617.2|612.7|617.3|612.8|617.2|612.7|319
1638278830000|2021-11-30 13:27:10|616.8|612.3|616.3|611.8|616.8|612.3|616.3|611.8|715
1638278840000|2021-11-30 13:27:20|616.7|612.2|616.3|611.8|616.7|612.2|616.3|611.8|309
1638278850000|2021-11-30 13:27:30|616.2|611.7|616.3|611.8|616.3|611.8|616.2|611.7|583
1638278860000|2021-11-30 13:27:40|616.7|612.2|617.2|612.7|617.2|612.7|616.3|611.8|403
1638278870000|2021-11-30 13:27:50|616.8|612.3|616.2|611.7|616.8|612.3|616.2|611.7|545
1638278880000|2021-11-30 13:28:00|616.4|611.9|616|611.5|616.4|611.9|616|611.5|870
1638278890000|2021-11-30 13:28:10|615.7|611.2|616.2|611.7|616.3|611.8|615.7|611.2|1271
1638278900000|2021-11-30 13:28:20|||||||||128
1638278910000|2021-11-30 13:28:30|616.3|611.8|616.2|611.7|616.8|612.3|616.2|611.7|1470
1638278920000|2021-11-30 13:28:40|616.1|611.6|616.2|611.7|616.2|611.7|616.1|611.6|321
1638278930000|2021-11-30 13:28:50|616.1|611.6|616.2|611.7|616.2|611.7|615.7|611.2|401
1638278940000|2021-11-30 13:29:00|616.7|612.2|616.8|612.3|616.8|612.3|616.7|612.2|502
1638278950000|2021-11-30 13:29:10|616.7|612.2|616.8|612.3|616.8|612.3|616.3|611.8|231
1638278960000|2021-11-30 13:29:20|616.7|612.2|616.7|612.2|616.7|612.2|616.7|612.2|91
1638278970000|2021-11-30 13:29:30|617|612.5|616.7|612.2|617|612.5|616.7|612.2|580
1638278980000|2021-11-30 13:29:40|||||||||74
1638278990000|2021-11-30 13:29:50|||||||||203
1638279000000|2021-11-30 13:30:00|616.3|611.8|616.2|611.7|616.3|611.8|616.1|611.6|365
1638279010000|2021-11-30 13:30:10|616.7|612.2|617.2|612.7|617.2|612.7|616.7|612.2|391
1638279020000|2021-11-30 13:30:20|616.8|612.3|617.2|612.7|617.3|612.8|616.8|612.3|519
1638279030000|2021-11-30 13:30:30|||||||||269
1638279040000|2021-11-30 13:30:40|617.3|612.8|617.2|612.7|617.3|612.8|617.2|612.7|305
1638279050000|2021-11-30 13:30:50|617|612.5|616.7|612.2|617|612.5|616.7|612.2|209
1638279060000|2021-11-30 13:31:00|616.5|612|616.7|612.2|616.7|612.2|616.5|612|333
1638279070000|2021-11-30 13:31:10|616.3|611.8|615.8|611.3|616.3|611.8|615.8|611.3|187
1638279080000|2021-11-30 13:31:20|615.7|611.2|615.7|611.2|616|611.5|615.7|611.2|419
1638279090000|2021-11-30 13:31:30|615.6|611.1|615.7|611.2|615.7|611.2|615.6|611.1|222
1638279100000|2021-11-30 13:31:40|615.5|611|615.5|611|615.7|611.2|615.5|611|473
1638279110000|2021-11-30 13:31:50|615.7|611.2|615.7|611.2|615.7|611.2|615.7|611.2|549
1638279120000|2021-11-30 13:32:00|615.5|611|615.7|611.2|615.7|611.2|615.2|610.7|517
1638279130000|2021-11-30 13:32:10|616.2|611.7|616.2|611.7|616.2|611.7|616.2|611.7|424
1638279140000|2021-11-30 13:32:20|||||||||146
1638279150000|2021-11-30 13:32:30|616.5|612|616.8|612.3|616.8|612.3|616.5|612|355
1638279160000|2021-11-30 13:32:40|617.2|612.7|617.2|612.7|617.2|612.7|617|612.5|373
1638279170000|2021-11-30 13:32:50|617|612.5|617|612.5|617|612.5|617|612.5|397
1638279180000|2021-11-30 13:33:00|616.7|612.2|616.7|612.2|616.7|612.2|616.7|612.2|53
1638279190000|2021-11-30 13:33:10|617|612.5|617.2|612.7|617.2|612.7|617|612.5|219
1638279200000|2021-11-30 13:33:20|617.3|612.8|617.7|613.2|617.7|613.2|617.3|612.8|942
1638279210000|2021-11-30 13:33:30|617.8|613.3|617.8|613.3|617.8|613.3|617.8|613.3|401
1638279220000|2021-11-30 13:33:40|618.2|613.7|618.2|613.7|618.2|613.7|618.2|613.7|260
1638279230000|2021-11-30 13:33:50|618.3|613.8|618|613.5|618.3|613.8|618|613.5|1030
1638279240000|2021-11-30 13:34:00|618.2|613.7|618|613.5|618.2|613.7|618|613.5|289
1638279250000|2021-11-30 13:34:10|617.7|613.2|617.7|613.2|617.7|613.2|617.7|613.2|82
1638279260000|2021-11-30 13:34:20|617.8|613.3|617.7|613.2|617.8|613.3|617.7|613.2|207
1638279270000|2021-11-30 13:34:30|618|613.5|618.2|613.7|618.2|613.7|618|613.5|265
1638279280000|2021-11-30 13:34:40|||||||||77
1638279290000|2021-11-30 13:34:50|618.3|613.8|618.2|613.7|618.5|614|618.2|613.7|596
1638279300000|2021-11-30 13:35:00|618.4|613.9|618.2|613.7|618.5|614|618.2|613.7|86
1638279310000|2021-11-30 13:35:10|618|613.5|617.5|613|618|613.5|617.5|613|402
1638279320000|2021-11-30 13:35:20|617.7|613.2|617.7|613.2|617.7|613.2|617.7|613.2|135
1638279330000|2021-11-30 13:35:30|617.5|613|617|612.5|617.5|613|617|612.5|426
1638279340000|2021-11-30 13:35:40|617.2|612.7|617.2|612.7|617.7|613.2|617.2|612.7|225
1638279350000|2021-11-30 13:35:50|617.5|613|617.5|613|617.7|613.2|617.5|613|189
1638279360000|2021-11-30 13:36:00|617.7|613.2|617.7|613.2|617.7|613.2|617.7|613.2|145
1638279370000|2021-11-30 13:36:10|618|613.5|618|613.5|618|613.5|618|613.5|54
1638279380000|2021-11-30 13:36:20|||||||||39
1638279390000|2021-11-30 13:36:30|||||||||24
1638279400000|2021-11-30 13:36:40|||||||||27
1638279410000|2021-11-30 13:36:50|618.2|613.7|618.5|614|618.5|614|618.2|613.7|235
1638279420000|2021-11-30 13:37:00|||||||||40
1638279430000|2021-11-30 13:37:10|618.7|614.2|619|614.5|619|614.5|618.7|614.2|372
1638279440000|2021-11-30 13:37:20|619.2|614.7|619.2|614.7|619.2|614.7|619.2|614.7|285
1638279450000|2021-11-30 13:37:30|619.5|615|619|614.5|619.5|615|619|614.5|419
1638279460000|2021-11-30 13:37:40|618.7|614.2|619.2|614.7|619.2|614.7|618.5|614|397
1638279470000|2021-11-30 13:37:50|619|614.5|619|614.5|619|614.5|619|614.5|152
1638279480000|2021-11-30 13:38:00|619.2|614.7|619.5|615|619.5|615|619.2|614.7|637
1638279490000|2021-11-30 13:38:10|619.7|615.2|620.2|615.7|620.2|615.7|619.7|615.2|400
1638279500000|2021-11-30 13:38:20|620.5|616|621|616.5|621|616.5|620.5|616|616
1638279510000|2021-11-30 13:38:30|||||||||353
1638279520000|2021-11-30 13:38:40|621.2|616.7|620.5|616|621.2|616.7|620.5|616|753
1638279530000|2021-11-30 13:38:50|||||||||150
1638279540000|2021-11-30 13:39:00|||||||||65
1638279550000|2021-11-30 13:39:10|||||||||202
1638279560000|2021-11-30 13:39:20|620.4|615.9|620.5|616|620.5|616|620.4|615.9|254
1638279570000|2021-11-30 13:39:30|620.4|615.9|620.5|616|620.5|616|620.4|615.9|140
1638279580000|2021-11-30 13:39:40|||||||||20
1638279590000|2021-11-30 13:39:50|620.9|616.4|621|616.5|621.4|616.9|620.9|616.4|1127
1638279600000|2021-11-30 13:40:00|620.9|616.4|620.5|616|620.9|616.4|620.5|616|124
1638279610000|2021-11-30 13:40:10|||||||||68
1638279620000|2021-11-30 13:40:20|||||||||45
1638279630000|2021-11-30 13:40:30|||||||||37
1638279640000|2021-11-30 13:40:40|||||||||76
1638279650000|2021-11-30 13:40:50|||||||||33
1638279660000|2021-11-30 13:41:00|619.7|615.2|619.7|615.2|619.7|615.2|619.5|615|536
1638279670000|2021-11-30 13:41:10|619.5|615|619.5|615|619.5|615|619.5|615|175
1638279680000|2021-11-30 13:41:20|619.4|614.9|619.5|615|619.5|615|619.4|614.9|317
1638279690000|2021-11-30 13:41:30|619.2|614.7|619.2|614.7|619.2|614.7|619.2|614.7|76
1638279700000|2021-11-30 13:41:40|619|614.5|619|614.5|619|614.5|619|614.5|310
1638279710000|2021-11-30 13:41:50|619.2|614.7|619.5|615|619.5|615|619.2|614.7|250
1638279720000|2021-11-30 13:42:00|619.4|614.9|619|614.5|619.4|614.9|619|614.5|97
1638279730000|2021-11-30 13:42:10|618.7|614.2|619|614.5|619|614.5|618.7|614.2|32
1638279740000|2021-11-30 13:42:20|||||||||21
1638279750000|2021-11-30 13:42:30|||||||||97
1638279760000|2021-11-30 13:42:40|||||||||24
1638279770000|2021-11-30 13:42:50|||||||||46
1638279780000|2021-11-30 13:43:00|||||||||29
1638279790000|2021-11-30 13:43:10|619.2|614.7|619.2|614.7|619.2|614.7|619.2|614.7|185
1638279800000|2021-11-30 13:43:20|619.5|615|619.2|614.7|619.5|615|619.2|614.7|32
1638279810000|2021-11-30 13:43:30|||||||||26
1638279820000|2021-11-30 13:43:40|||||||||8
1638279830000|2021-11-30 13:43:50|||||||||16
1638279840000|2021-11-30 13:44:00|619.5|615|619.5|615|619.5|615|619.5|615|20
1638279850000|2021-11-30 13:44:10|||||||||11
1638279860000|2021-11-30 13:44:20|619.7|615.2|620|615.5|620|615.5|619.7|615.2|303
1638279870000|2021-11-30 13:44:30|619.7|615.2|619.2|614.7|619.7|615.2|619.2|614.7|66
1638279880000|2021-11-30 13:44:40|619|614.5|619.5|615|619.5|615|619|614.5|303
1638279890000|2021-11-30 13:44:50|||||||||4
1638279900000|2021-11-30 13:45:00|619.7|615.2|620|615.5|620|615.5|619.7|615.2|177
1638279910000|2021-11-30 13:45:10|620.2|615.7|620.5|616|620.5|616|620.2|615.7|166
1638279920000|2021-11-30 13:45:20|||||||||55
1638279930000|2021-11-30 13:45:30|620.7|616.2|620.7|616.2|620.7|616.2|620.7|616.2|245
1638279940000|2021-11-30 13:45:40|||||||||39
1638279950000|2021-11-30 13:45:50|||||||||60
1638279960000|2021-11-30 13:46:00|||||||||44
1638279970000|2021-11-30 13:46:10|620.5|616|619.8|615.3|620.5|616|619.8|615.3|401
1638279980000|2021-11-30 13:46:20|619.7|615.2|619.7|615.2|619.7|615.2|619.7|615.2|152
1638279990000|2021-11-30 13:46:30|||||||||8
1638280000000|2021-11-30 13:46:40|||||||||29
1638280010000|2021-11-30 13:46:50|||||||||40
1638280020000|2021-11-30 13:47:00|620.2|615.7|621|616.5|621|616.5|620.2|615.7|447
1638280030000|2021-11-30 13:47:10|||||||||50
1638280040000|2021-11-30 13:47:20|621.2|616.7|621.5|617|621.5|617|621.2|616.7|338
1638280050000|2021-11-30 13:47:30|621.7|617.2|621.7|617.2|621.7|617.2|621.7|617.2|619
1638280060000|2021-11-30 13:47:40|||||||||134
1638280070000|2021-11-30 13:47:50|621.5|617|621.2|616.7|621.5|617|621.2|616.7|417
1638280080000|2021-11-30 13:48:00|621|616.5|621.2|616.7|621.2|616.7|621|616.5|317
1638280090000|2021-11-30 13:48:10|621.5|617|621.7|617.2|621.7|617.2|621.5|617|307
1638280100000|2021-11-30 13:48:20|622|617.5|622|617.5|622|617.5|622|617.5|77
1638280110000|2021-11-30 13:48:30|621.9|617.4|621.5|617|621.9|617.4|621|616.5|399
1638280120000|2021-11-30 13:48:40|||||||||49
1638280130000|2021-11-30 13:48:50|||||||||42
1638280140000|2021-11-30 13:49:00|621|616.5|621|616.5|621|616.5|621|616.5|87
1638280150000|2021-11-30 13:49:10|||||||||40
1638280160000|2021-11-30 13:49:20|620.7|616.2|620.5|616|620.7|616.2|620.5|616|288
1638280170000|2021-11-30 13:49:30|||||||||80
1638280180000|2021-11-30 13:49:40|620.2|615.7|620|615.5|620.2|615.7|620|615.5|169
1638280190000|2021-11-30 13:49:50|620.1|615.6|620.2|615.7|620.5|616|620.1|615.6|68
1638280200000|2021-11-30 13:50:00|620.7|616.2|621|616.5|621|616.5|620.7|616.2|151
1638280210000|2021-11-30 13:50:10|||||||||31
1638280220000|2021-11-30 13:50:20|620.7|616.2|620.2|615.7|620.7|616.2|620.2|615.7|104
1638280230000|2021-11-30 13:50:30|620.5|616|620.5|616|620.5|616|620.5|616|35
1638280240000|2021-11-30 13:50:40|||||||||10
1638280250000|2021-11-30 13:50:50|620.2|615.7|620.2|615.7|620.2|615.7|620.2|615.7|35
1638280260000|2021-11-30 13:51:00|||||||||31
1638280270000|2021-11-30 13:51:10|||||||||42
1638280280000|2021-11-30 13:51:20|||||||||106
1638280290000|2021-11-30 13:51:30|620.3|615.8|621.2|616.7|621.2|616.7|620.3|615.8|212
1638280300000|2021-11-30 13:51:40|||||||||37
1638280310000|2021-11-30 13:51:50|||||||||68
1638280320000|2021-11-30 13:52:00|||||||||74
1638280330000|2021-11-30 13:52:10|||||||||38
1638280340000|2021-11-30 13:52:20|621.5|617|621.7|617.2|621.7|617.2|621.5|617|296
1638280350000|2021-11-30 13:52:30|621.5|617|622|617.5|622|617.5|621.5|617|330
1638280360000|2021-11-30 13:52:40|622.2|617.7|623|618.5|623|618.5|622.2|617.7|499
1638280370000|2021-11-30 13:52:50|||||||||107
1638280380000|2021-11-30 13:53:00|622.7|618.2|623|618.5|623|618.5|622.7|618.2|141
1638280390000|2021-11-30 13:53:10|||||||||128
1638280400000|2021-11-30 13:53:20|||||||||115
1638280410000|2021-11-30 13:53:30|622.9|618.4|622.5|618|622.9|618.4|622.5|618|231
1638280420000|2021-11-30 13:53:40|622.7|618.2|622.5|618|622.7|618.2|622.5|618|329
1638280430000|2021-11-30 13:53:50|622.9|618.4|623.9|619.4|623.9|619.4|622.9|618.4|421
1638280440000|2021-11-30 13:54:00|623.5|619|623.5|619|623.9|619.4|623.5|619|152
1638280450000|2021-11-30 13:54:10|623.9|619.4|623.9|619.4|623.9|619.4|623.9|619.4|167
1638280460000|2021-11-30 13:54:20|623.5|619|623.4|618.9|623.5|619|623.4|618.9|401
1638280470000|2021-11-30 13:54:30|623.5|619|623.5|619|623.5|619|623.5|619|196
1638280480000|2021-11-30 13:54:40|623.4|618.9|623.5|619|623.5|619|623.2|618.7|248
1638280490000|2021-11-30 13:54:50|623.2|618.7|623.2|618.7|623.5|619|623.2|618.7|138
1638280500000|2021-11-30 13:55:00|623|618.5|623.5|619|623.5|619|623|618.5|261
1638280510000|2021-11-30 13:55:10|||||||||72
1638280520000|2021-11-30 13:55:20|||||||||40
1638280530000|2021-11-30 13:55:30|623.2|618.7|623.5|619|623.5|619|623.2|618.7|155
1638280540000|2021-11-30 13:55:40|623.4|618.9|623.5|619|623.5|619|623.2|618.7|28
1638280550000|2021-11-30 13:55:50|623.2|618.7|623.2|618.7|623.2|618.7|623.2|618.7|39
1638280560000|2021-11-30 13:56:00|623|618.5|623|618.5|623|618.5|623|618.5|312
1638280570000|2021-11-30 13:56:10|622.7|618.2|622.7|618.2|622.7|618.2|622.7|618.2|50
1638280580000|2021-11-30 13:56:20|||||||||72
1638280590000|2021-11-30 13:56:30|||||||||58
1638280600000|2021-11-30 13:56:40|622.5|618|622.2|617.7|622.5|618|622.2|617.7|224
1638280610000|2021-11-30 13:56:50|621.7|617.2|622.2|617.7|622.2|617.7|621.7|617.2|299
1638280620000|2021-11-30 13:57:00|||||||||95
1638280630000|2021-11-30 13:57:10|||||||||37
1638280640000|2021-11-30 13:57:20|||||||||79
1638280650000|2021-11-30 13:57:30|||||||||28
1638280660000|2021-11-30 13:57:40|622|617.5|621.7|617.2|622|617.5|621.7|617.2|171
1638280670000|2021-11-30 13:57:50|621.3|616.8|621.3|616.8|621.3|616.8|621.3|616.8|93
1638280680000|2021-11-30 13:58:00|621.7|617.2|621.8|617.3|621.8|617.3|621.7|617.2|194
1638280690000|2021-11-30 13:58:10|||||||||7
1638280700000|2021-11-30 13:58:20|621.6|617.1|621.3|616.8|621.6|617.1|621.3|616.8|149
1638280710000|2021-11-30 13:58:30|||||||||22
1638280720000|2021-11-30 13:58:40|||||||||21
1638280730000|2021-11-30 13:58:50|621.7|617.2|621.7|617.2|621.8|617.3|621.7|617.2|170
1638280740000|2021-11-30 13:59:00|621.3|616.8|621.3|616.8|621.7|617.2|621.3|616.8|32
1638280750000|2021-11-30 13:59:10|621.7|617.2|621.7|617.2|621.7|617.2|621.7|617.2|15
1638280760000|2021-11-30 13:59:20|622|617.5|622.2|617.7|622.2|617.7|622|617.5|214
1638280770000|2021-11-30 13:59:30|||||||||59
1638280780000|2021-11-30 13:59:40|622.5|618|622.5|618|622.5|618|622.5|618|41
1638280790000|2021-11-30 13:59:50|622.7|618.2|623.5|619|623.5|619|622.7|618.2|338
1638280800000|2021-11-30 14:00:00|623.7|619.2|623.7|619.2|623.7|619.2|623.7|619.2|407
1638280810000|2021-11-30 14:00:10|623.5|619|623.2|618.7|623.5|619|623.2|618.7|260
1638280820000|2021-11-30 14:00:20|623|618.5|622.7|618.2|623|618.5|622.7|618.2|135
1638280830000|2021-11-30 14:00:30|622.3|617.8|622.7|618.2|622.7|618.2|622.2|617.7|316
1638280840000|2021-11-30 14:00:40|622.3|617.8|622.2|617.7|622.3|617.8|622.2|617.7|74
1638280850000|2021-11-30 14:00:50|622|617.5|622.2|617.7|622.2|617.7|622|617.5|214
1638280860000|2021-11-30 14:01:00|622|617.5|621.3|616.8|622|617.5|621.3|616.8|133
1638280870000|2021-11-30 14:01:10|621.2|616.7|620.8|616.3|621.2|616.7|620.8|616.3|225
1638280880000|2021-11-30 14:01:20|620.7|616.2|620.7|616.2|620.7|616.2|620.7|616.2|523
1638280890000|2021-11-30 14:01:30|620.3|615.8|620.3|615.8|620.3|615.8|620.3|615.8|145
1638280900000|2021-11-30 14:01:40|620.2|615.7|620.3|615.8|620.3|615.8|620.2|615.7|258
1638280910000|2021-11-30 14:01:50|620.8|616.3|620.8|616.3|621.3|616.8|620.6|616.1|460
1638280920000|2021-11-30 14:02:00|||||||||38
1638280930000|2021-11-30 14:02:10|621.2|616.7|620.7|616.2|621.2|616.7|620.7|616.2|118
1638280940000|2021-11-30 14:02:20|620.8|616.3|620.7|616.2|620.8|616.3|620.7|616.2|110
1638280950000|2021-11-30 14:02:30|||||||||193
1638280960000|2021-11-30 14:02:40|||||||||36
1638280970000|2021-11-30 14:02:50|621|616.5|621.5|617|621.5|617|621|616.5|1014
1638280980000|2021-11-30 14:03:00|621.7|617.2|621.7|617.2|621.7|617.2|621.7|617.2|194
1638280990000|2021-11-30 14:03:10|||||||||93
1638281000000|2021-11-30 14:03:20|||||||||25
1638281010000|2021-11-30 14:03:30|||||||||35
1638281020000|2021-11-30 14:03:40|621.2|616.7|621.2|616.7|621.2|616.7|621.2|616.7|191
1638281030000|2021-11-30 14:03:50|620.8|616.3|621.2|616.7|621.2|616.7|620.8|616.3|105
1638281040000|2021-11-30 14:04:00|621.3|616.8|621.2|616.7|621.3|616.8|621.2|616.7|179
1638281050000|2021-11-30 14:04:10|620.8|616.3|621.3|616.8|621.3|616.8|620.8|616.3|310
1638281060000|2021-11-30 14:04:20|620.9|616.4|620.9|616.4|621.3|616.8|620.8|616.3|166
1638281070000|2021-11-30 14:04:30|620.8|616.3|620.8|616.3|620.8|616.3|620.8|616.3|75
1638281080000|2021-11-30 14:04:40|||||||||42
1638281090000|2021-11-30 14:04:50|620.9|616.4|620.8|616.3|620.9|616.4|620.4|615.9|88
1638281100000|2021-11-30 14:05:00|620.4|615.9|620.8|616.3|620.8|616.3|620.4|615.9|199
1638281110000|2021-11-30 14:05:10|620.9|616.4|620.9|616.4|620.9|616.4|620.9|616.4|57
1638281120000|2021-11-30 14:05:20|621.3|616.8|621.4|616.9|621.4|616.9|621.3|616.8|133
1638281130000|2021-11-30 14:05:30|621.3|616.8|621.3|616.8|621.3|616.8|621.3|616.8|81
1638281140000|2021-11-30 14:05:40|621.4|616.9|621.4|616.9|621.4|616.9|621.4|616.9|114
1638281150000|2021-11-30 14:05:50|621.8|617.3|621.8|617.3|621.8|617.3|621.8|617.3|44
1638281160000|2021-11-30 14:06:00|||||||||87
1638281170000|2021-11-30 14:06:10|621.9|617.4|621.8|617.3|621.9|617.4|621.8|617.3|194
1638281180000|2021-11-30 14:06:20|621.4|616.9|621.3|616.8|621.4|616.9|621.3|616.8|198
1638281190000|2021-11-30 14:06:30|||||||||35
1638281200000|2021-11-30 14:06:40|621.1|616.6|620.8|616.3|621.1|616.6|620.8|616.3|143
1638281210000|2021-11-30 14:06:50|620.4|615.9|620.4|615.9|620.4|615.9|620.4|615.9|34
1638281220000|2021-11-30 14:07:00|620.3|615.8|620.3|615.8|620.3|615.8|620.3|615.8|114
1638281230000|2021-11-30 14:07:10|||||||||71
1638281240000|2021-11-30 14:07:20|||||||||81
1638281250000|2021-11-30 14:07:30|620.4|615.9|620.4|615.9|620.4|615.9|620.4|615.9|245
1638281260000|2021-11-30 14:07:40|620.8|616.3|621.3|616.8|621.3|616.8|620.8|616.3|100
1638281270000|2021-11-30 14:07:50|||||||||1
1638281280000|2021-11-30 14:08:00|620.9|616.4|620.9|616.4|620.9|616.4|620.8|616.3|126
1638281290000|2021-11-30 14:08:10|||||||||63
1638281300000|2021-11-30 14:08:20|620.8|616.3|620.4|615.9|620.9|616.4|620.4|615.9|175
1638281310000|2021-11-30 14:08:30|620.6|616.1|620.6|616.1|620.9|616.4|620.6|616.1|276
1638281320000|2021-11-30 14:08:40|620.4|615.9|620.8|616.3|620.8|616.3|620.4|615.9|67
1638281330000|2021-11-30 14:08:50|620.9|616.4|620.4|615.9|620.9|616.4|620.4|615.9|61
1638281340000|2021-11-30 14:09:00|620.8|616.3|620.4|615.9|620.8|616.3|620.4|615.9|16
1638281350000|2021-11-30 14:09:10|||||||||6
1638281360000|2021-11-30 14:09:20|||||||||47
1638281370000|2021-11-30 14:09:30|620.8|616.3|620.8|616.3|620.8|616.3|620.8|616.3|44
1638281380000|2021-11-30 14:09:40|620.3|615.8|620.3|615.8|620.3|615.8|620.3|615.8|183
1638281390000|2021-11-30 14:09:50|620.4|615.9|620.8|616.3|620.8|616.3|620.4|615.9|88
1638281400000|2021-11-30 14:10:00|620.9|616.4|621.4|616.9|621.4|616.9|620.9|616.4|201
1638281410000|2021-11-30 14:10:10|621.8|617.3|621.8|617.3|621.8|617.3|621.8|617.3|51
1638281420000|2021-11-30 14:10:20|621.4|616.9|621.4|616.9|621.4|616.9|621.4|616.9|46
1638281430000|2021-11-30 14:10:30|||||||||73
1638281440000|2021-11-30 14:10:40|621.3|616.8|620.9|616.4|621.3|616.8|620.9|616.4|158
1638281450000|2021-11-30 14:10:50|621.3|616.8|621.3|616.8|621.3|616.8|621.3|616.8|29
1638281460000|2021-11-30 14:11:00|||||||||69
1638281470000|2021-11-30 14:11:10|||||||||38
1638281480000|2021-11-30 14:11:20|621.2|616.7|620.8|616.3|621.2|616.7|620.8|616.3|233
1638281490000|2021-11-30 14:11:30|||||||||16
1638281500000|2021-11-30 14:11:40|620.9|616.4|621.8|617.3|621.8|617.3|620.9|616.4|246
1638281510000|2021-11-30 14:11:50|621.3|616.8|621.7|617.2|621.7|617.2|621.3|616.8|60
1638281520000|2021-11-30 14:12:00|621.3|616.8|621.8|617.3|621.8|617.3|621.3|616.8|83
1638281530000|2021-11-30 14:12:10|621.6|617.1|621.8|617.3|621.8|617.3|621.6|617.1|16
1638281540000|2021-11-30 14:12:20|||||||||55
1638281550000|2021-11-30 14:12:30|621.4|616.9|621.8|617.3|621.8|617.3|621.4|616.9|23
1638281560000|2021-11-30 14:12:40|||||||||18
1638281570000|2021-11-30 14:12:50|||||||||28
1638281580000|2021-11-30 14:13:00|||||||||13
1638281590000|2021-11-30 14:13:10|621.4|616.9|621.4|616.9|621.4|616.9|621.4|616.9|33
1638281600000|2021-11-30 14:13:20|621.8|617.3|621.3|616.8|621.8|617.3|621.3|616.8|240
1638281610000|2021-11-30 14:13:30|||||||||70
1638281620000|2021-11-30 14:13:40|||||||||19
1638281630000|2021-11-30 14:13:50|621.4|616.9|621.8|617.3|621.8|617.3|621.4|616.9|93
1638281640000|2021-11-30 14:14:00|||||||||17
1638281650000|2021-11-30 14:14:10|||||||||68
1638281660000|2021-11-30 14:14:20|||||||||4
1638281670000|2021-11-30 14:14:30|621.9|617.4|621.9|617.4|621.9|617.4|621.9|617.4|144
1638281680000|2021-11-30 14:14:40|622.3|617.8|622.6|618.1|622.6|618.1|622.3|617.8|455
1638281690000|2021-11-30 14:14:50|622.9|618.4|622.4|617.9|622.9|618.4|622.4|617.9|559
1638281700000|2021-11-30 14:15:00|622.8|618.3|622.9|618.4|622.9|618.4|622.8|618.3|380
1638281710000|2021-11-30 14:15:10|||||||||108
1638281720000|2021-11-30 14:15:20|623|618.5|623.4|618.9|623.4|618.9|622.9|618.4|368
1638281730000|2021-11-30 14:15:30|622.9|618.4|622.9|618.4|623.3|618.8|622.9|618.4|196
1638281740000|2021-11-30 14:15:40|||||||||138
1638281750000|2021-11-30 14:15:50|||||||||59
1638281760000|2021-11-30 14:16:00|||||||||116
1638281770000|2021-11-30 14:16:10|623|618.5|622.9|618.4|623|618.5|622.9|618.4|211
1638281780000|2021-11-30 14:16:20|||||||||107
1638281790000|2021-11-30 14:16:30|622.8|618.3|622.6|618.1|622.8|618.3|622.6|618.1|279
1638281800000|2021-11-30 14:16:40|622.4|617.9|622.4|617.9|622.4|617.9|622.4|617.9|125
1638281810000|2021-11-30 14:16:50|622.6|618.1|622.1|617.6|622.6|618.1|622.1|617.6|235
1638281820000|2021-11-30 14:17:00|||||||||98
1638281830000|2021-11-30 14:17:10|621.6|617.1|621.6|617.1|621.6|617.1|621.6|617.1|202
1638281840000|2021-11-30 14:17:20|621.4|616.9|621.1|616.6|621.4|616.9|621.1|616.6|176
1638281850000|2021-11-30 14:17:30|620.6|616.1|620.6|616.1|620.6|616.1|620.6|616.1|257
1638281860000|2021-11-30 14:17:40|620.9|616.4|621.1|616.6|621.1|616.6|620.9|616.4|289
1638281870000|2021-11-30 14:17:50|||||||||28
1638281880000|2021-11-30 14:18:00|621.4|616.9|621.6|617.1|621.6|617.1|621.4|616.9|107
1638281890000|2021-11-30 14:18:10|621.4|616.9|621.4|616.9|621.4|616.9|621.1|616.6|69
1638281900000|2021-11-30 14:18:20|||||||||19
1638281910000|2021-11-30 14:18:30|621.6|617.1|621.6|617.1|621.6|617.1|621.6|617.1|148
1638281920000|2021-11-30 14:18:40|621.5|617|621.6|617.1|621.6|617.1|621.5|617|67
1638281930000|2021-11-30 14:18:50|621.1|616.6|621.1|616.6|621.1|616.6|621.1|616.6|87
1638281940000|2021-11-30 14:19:00|||||||||5
1638281950000|2021-11-30 14:19:10|||||||||7
1638281960000|2021-11-30 14:19:20|620.9|616.4|620.4|615.9|620.9|616.4|620.4|615.9|403
1638281970000|2021-11-30 14:19:30|620.1|615.6|619.9|615.4|620.1|615.6|619.9|615.4|265
1638281980000|2021-11-30 14:19:40|620.1|615.6|620.1|615.6|620.1|615.6|619.9|615.4|155
1638281990000|2021-11-30 14:19:50|619.7|615.2|619.7|615.2|619.7|615.2|619.7|615.2|94
1638282000000|2021-11-30 14:20:00|619.5|615|620.2|615.7|620.2|615.7|619.5|615|322
1638282010000|2021-11-30 14:20:10|620.1|615.6|620.1|615.6|620.1|615.6|619.7|615.2|140
1638282020000|2021-11-30 14:20:20|619.7|615.2|619.6|615.1|619.7|615.2|619.6|615.1|374
1638282030000|2021-11-30 14:20:30|619.2|614.7|619.2|614.7|619.6|615.1|619.2|614.7|162
1638282040000|2021-11-30 14:20:40|619.1|614.6|618.6|614.1|619.1|614.6|618.6|614.1|683
1638282050000|2021-11-30 14:20:50|618.2|613.7|618.6|614.1|618.6|614.1|618.2|613.7|127
1638282060000|2021-11-30 14:21:00|||||||||249
1638282070000|2021-11-30 14:21:10|618.9|614.4|618.9|614.4|618.9|614.4|618.9|614.4|125
1638282080000|2021-11-30 14:21:20|619.1|614.6|619.1|614.6|619.1|614.6|619.1|614.6|249
1638282090000|2021-11-30 14:21:30|||||||||56
1638282100000|2021-11-30 14:21:40|||||||||55
1638282110000|2021-11-30 14:21:50|||||||||180
1638282120000|2021-11-30 14:22:00|619.4|614.9|619.9|615.4|619.9|615.4|619.4|614.9|367
1638282130000|2021-11-30 14:22:10|619.6|615.1|619.9|615.4|619.9|615.4|619.6|615.1|49
1638282140000|2021-11-30 14:22:20|620.1|615.6|620.1|615.6|620.1|615.6|620.1|615.6|172
1638282150000|2021-11-30 14:22:30|619.9|615.4|619.9|615.4|619.9|615.4|619.6|615.1|179
1638282160000|2021-11-30 14:22:40|620|615.5|619.6|615.1|620|615.5|619.6|615.1|70
1638282170000|2021-11-30 14:22:50|620.1|615.6|620.1|615.6|620.1|615.6|620.1|615.6|87
1638282180000|2021-11-30 14:23:00|||||||||60
1638282190000|2021-11-30 14:23:10|||||||||31
1638282200000|2021-11-30 14:23:20|||||||||15
1638282210000|2021-11-30 14:23:30|||||||||5
1638282220000|2021-11-30 14:23:40|620.4|615.9|620.4|615.9|620.4|615.9|620.4|615.9|56
1638282230000|2021-11-30 14:23:50|620.8|616.3|621.3|616.8|621.3|616.8|620.8|616.3|267
1638282240000|2021-11-30 14:24:00|620.9|616.4|621.1|616.6|621.1|616.6|620.9|616.4|157
1638282250000|2021-11-30 14:24:10|621.4|616.9|620.4|615.9|621.4|616.9|620.4|615.9|187
1638282260000|2021-11-30 14:24:20|620.6|616.1|620.9|616.4|620.9|616.4|620.6|616.1|68
1638282270000|2021-11-30 14:24:30|621.1|616.6|621.1|616.6|621.1|616.6|621.1|616.6|102
1638282280000|2021-11-30 14:24:40|620.9|616.4|620.9|616.4|621.1|616.6|620.9|616.4|92
1638282290000|2021-11-30 14:24:50|||||||||80
1638282300000|2021-11-30 14:25:00|621.1|616.6|622.1|617.6|622.1|617.6|621.1|616.6|425
1638282310000|2021-11-30 14:25:10|622.4|617.9|622.9|618.4|622.9|618.4|622.4|617.9|394
1638282320000|2021-11-30 14:25:20|623.1|618.6|622.4|617.9|623.1|618.6|622.4|617.9|413
1638282330000|2021-11-30 14:25:30|622.8|618.3|622.8|618.3|622.8|618.3|622.8|618.3|231
1638282340000|2021-11-30 14:25:40|||||||||46
1638282350000|2021-11-30 14:25:50|622.9|618.4|622.9|618.4|623.3|618.8|622.8|618.3|295
1638282360000|2021-11-30 14:26:00|623.3|618.8|623.4|618.9|623.4|618.9|623.3|618.8|333
1638282370000|2021-11-30 14:26:10|623.8|619.3|623.8|619.3|624.5|620|623.8|619.3|1397
1638282380000|2021-11-30 14:26:20|623.9|619.4|623.9|619.4|624.1|619.6|623.9|619.4|405
1638282390000|2021-11-30 14:26:30|624.3|619.8|623.9|619.4|624.3|619.8|623.9|619.4|185
1638282400000|2021-11-30 14:26:40|624.3|619.8|624.4|619.9|624.4|619.9|624.3|619.8|554
1638282410000|2021-11-30 14:26:50|624.6|620.1|625.3|620.8|625.3|620.8|624.6|620.1|1064
1638282420000|2021-11-30 14:27:00|625.4|620.9|624.9|620.4|625.4|620.9|624.9|620.4|599
1638282430000|2021-11-30 14:27:10|625.3|620.8|625.3|620.8|625.3|620.8|624.8|620.3|446
1638282440000|2021-11-30 14:27:20|624.9|620.4|624.8|620.3|624.9|620.4|624.8|620.3|391
1638282450000|2021-11-30 14:27:30|624.4|619.9|624.8|620.3|624.8|620.3|624.4|619.9|64
1638282460000|2021-11-30 14:27:40|624.9|620.4|624.9|620.4|625.3|620.8|624.9|620.4|342
1638282470000|2021-11-30 14:27:50|625.3|620.8|625.3|620.8|625.3|620.8|624.9|620.4|291
1638282480000|2021-11-30 14:28:00|625.2|620.7|625.8|621.3|625.8|621.3|624.9|620.4|407
1638282490000|2021-11-30 14:28:10|626.3|621.8|626.8|622.3|626.8|622.3|626.3|621.8|756
1638282500000|2021-11-30 14:28:20|626.4|621.9|626.8|622.3|626.9|622.4|626.4|621.9|778
1638282510000|2021-11-30 14:28:30|626.9|622.4|627.1|622.6|627.1|622.6|626.4|621.9|1217
1638282520000|2021-11-30 14:28:40|627.4|622.9|627.9|623.4|628.1|623.6|627.4|622.9|2184
1638282530000|2021-11-30 14:28:50|627.6|623.1|627.2|622.7|627.7|623.2|627.2|622.7|963
1638282540000|2021-11-30 14:29:00|627.1|622.6|627.1|622.6|627.1|622.6|627.1|622.6|612
1638282550000|2021-11-30 14:29:10|627.2|622.7|627.7|623.2|627.7|623.2|627.2|622.7|1307
1638282560000|2021-11-30 14:29:20|627.6|623.1|627.2|622.7|627.7|623.2|627.1|622.6|981
1638282570000|2021-11-30 14:29:30|627.3|622.8|627.2|622.7|627.3|622.8|627.2|622.7|297
1638282580000|2021-11-30 14:29:40|626.7|622.2|627.2|622.7|627.3|622.8|626.7|622.2|586
1638282590000|2021-11-30 14:29:50|627.3|622.8|627.7|623.2|627.7|623.2|627.3|622.8|373
1638282600000|2021-11-30 14:30:00|627.8|623.3|627.7|623.2|627.8|623.3|627.7|623.2|1512
1638282610000|2021-11-30 14:30:10|627.3|622.8|626.8|622.3|627.3|622.8|626.7|622.2|614
1638282620000|2021-11-30 14:30:20|||||||||347
1638282630000|2021-11-30 14:30:30|627.3|622.8|627.2|622.7|627.3|622.8|627.2|622.7|346
1638282640000|2021-11-30 14:30:40|627.4|622.9|628.2|623.7|628.2|623.7|627.2|622.7|583
1638282650000|2021-11-30 14:30:50|627.8|623.3|627.5|623|627.8|623.3|627.3|622.8|887
1638282660000|2021-11-30 14:31:00|627.3|622.8|627.3|622.8|627.8|623.3|627.3|622.8|354
1638282670000|2021-11-30 14:31:10|627.8|623.3|627.8|623.3|627.8|623.3|627.8|623.3|332
1638282680000|2021-11-30 14:31:20|627.5|623|627.5|623|627.5|623|627.3|622.8|298
1638282690000|2021-11-30 14:31:30|627.3|622.8|627.3|622.8|627.3|622.8|627.3|622.8|241
1638282700000|2021-11-30 14:31:40|627|622.5|627|622.5|627|622.5|627|622.5|261
1638282710000|2021-11-30 14:31:50|626.8|622.3|626.8|622.3|626.8|622.3|626.5|622|694
1638282720000|2021-11-30 14:32:00|627.2|622.7|627.8|623.3|627.8|623.3|626.8|622.3|399
1638282730000|2021-11-30 14:32:10|||||||||295
1638282740000|2021-11-30 14:32:20|628.2|623.7|628.3|623.8|628.3|623.8|628.2|623.7|425
1638282750000|2021-11-30 14:32:30|628.7|624.2|628.8|624.3|628.8|624.3|628.3|623.8|962
1638282760000|2021-11-30 14:32:40|629|624.5|629.2|624.7|629.3|624.8|629|624.5|1212
1638282770000|2021-11-30 14:32:50|629.3|624.8|629.3|624.8|629.3|624.8|629|624.5|963
1638282780000|2021-11-30 14:33:00|629|624.5|628.3|623.8|629|624.5|628.3|623.8|1416
1638282790000|2021-11-30 14:33:10|628.7|624.2|628.3|623.8|628.8|624.3|628.3|623.8|254
1638282800000|2021-11-30 14:33:20|628.2|623.7|627.7|623.2|628.3|623.8|627.7|623.2|808
1638282810000|2021-11-30 14:33:30|627.8|623.3|627.7|623.2|627.8|623.3|627.7|623.2|857
1638282820000|2021-11-30 14:33:40|627.3|622.8|627.8|623.3|628.2|623.7|627.3|622.8|468
1638282830000|2021-11-30 14:33:50|627.7|623.2|627.3|622.8|627.7|623.2|627.3|622.8|275
1638282840000|2021-11-30 14:34:00|627.8|623.3|628.2|623.7|628.7|624.2|627.7|623.2|619
1638282850000|2021-11-30 14:34:10|628.1|623.6|627.7|623.2|628.2|623.7|627.7|623.2|165
1638282860000|2021-11-30 14:34:20|||||||||44
1638282870000|2021-11-30 14:34:30|627.8|623.3|628.2|623.7|628.2|623.7|627.7|623.2|381
1638282880000|2021-11-30 14:34:40|628.6|624.1|628.6|624.1|628.6|624.1|628.6|624.1|107
1638282890000|2021-11-30 14:34:50|628.7|624.2|628.6|624.1|628.7|624.2|628.2|623.7|290
1638282900000|2021-11-30 14:35:00|628.7|624.2|628.2|623.7|628.7|624.2|628.2|623.7|185
1638282910000|2021-11-30 14:35:10|628.3|623.8|628.7|624.2|628.7|624.2|628.3|623.8|437
1638282920000|2021-11-30 14:35:20|||||||||69
1638282930000|2021-11-30 14:35:30|628.3|623.8|628.3|623.8|628.3|623.8|628.3|623.8|63
1638282940000|2021-11-30 14:35:40|628.2|623.7|627.8|623.3|628.2|623.7|627.8|623.3|343
1638282950000|2021-11-30 14:35:50|||||||||84
1638282960000|2021-11-30 14:36:00|627.7|623.2|627.6|623.1|627.7|623.2|627.5|623|362
1638282970000|2021-11-30 14:36:10|627.2|622.7|627.2|622.7|627.2|622.7|627.2|622.7|172
1638282980000|2021-11-30 14:36:20|||||||||244
1638282990000|2021-11-30 14:36:30|627.1|622.6|627.1|622.6|627.2|622.7|627.1|622.6|319
1638283000000|2021-11-30 14:36:40|626.7|622.2|626.7|622.2|626.7|622.2|626.7|622.2|138
1638283010000|2021-11-30 14:36:50|627.1|622.6|627.1|622.6|627.2|622.7|627.1|622.6|226
1638283020000|2021-11-30 14:37:00|627.2|622.7|627.2|622.7|627.2|622.7|627.2|622.7|120
1638283030000|2021-11-30 14:37:10|627.6|623.1|627.6|623.1|627.6|623.1|627.6|623.1|92
1638283040000|2021-11-30 14:37:20|627.7|623.2|628.9|624.4|628.9|624.4|627.7|623.2|385
1638283050000|2021-11-30 14:37:30|629.1|624.6|629.4|624.9|629.6|625.1|629.1|624.6|667
1638283060000|2021-11-30 14:37:40|629.1|624.6|629.4|624.9|629.6|625.1|629.1|624.6|236
1638283070000|2021-11-30 14:37:50|629.1|624.6|630.2|625.7|630.2|625.7|629.1|624.6|942
1638283080000|2021-11-30 14:38:00|630.1|625.6|629.6|625.1|630.1|625.6|629.6|625.1|759
1638283090000|2021-11-30 14:38:10|629.7|625.2|629.2|624.7|629.7|625.2|629.2|624.7|141
1638283100000|2021-11-30 14:38:20|629.1|624.6|628.9|624.4|629.1|624.6|628.9|624.4|538
1638283110000|2021-11-30 14:38:30|629.1|624.6|628.6|624.1|629.1|624.6|628.6|624.1|162
1638283120000|2021-11-30 14:38:40|628.9|624.4|628.9|624.4|628.9|624.4|628.9|624.4|43
1638283130000|2021-11-30 14:38:50|628.6|624.1|628.6|624.1|628.6|624.1|628.6|624.1|56
1638283140000|2021-11-30 14:39:00|628.4|623.9|628.6|624.1|628.6|624.1|628.4|623.9|221
1638283150000|2021-11-30 14:39:10|||||||||69
1638283160000|2021-11-30 14:39:20|||||||||106
1638283170000|2021-11-30 14:39:30|628.4|623.9|628.6|624.1|628.9|624.4|628.4|623.9|235
1638283180000|2021-11-30 14:39:40|628.5|624|628.6|624.1|628.6|624.1|628.4|623.9|135
1638283190000|2021-11-30 14:39:50|||||||||85
1638283200000|2021-11-30 14:40:00|629.1|624.6|629.6|625.1|629.6|625.1|629.1|624.6|547
1638283210000|2021-11-30 14:40:10|629.9|625.4|630.4|625.9|630.4|625.9|629.9|625.4|486
1638283220000|2021-11-30 14:40:20|630.1|625.6|630.1|625.6|630.6|626.1|630.1|625.6|530
1638283230000|2021-11-30 14:40:30|629.6|625.1|629.6|625.1|629.6|625.1|629.6|625.1|248
1638283240000|2021-11-30 14:40:40|629.7|625.2|629.7|625.2|629.7|625.2|629.7|625.2|126
1638283250000|2021-11-30 14:40:50|||||||||71
1638283260000|2021-11-30 14:41:00|629.6|625.1|629.7|625.2|630.1|625.6|629.2|624.7|219
1638283270000|2021-11-30 14:41:10|629.9|625.4|629.7|625.2|630.1|625.6|629.6|625.1|211
1638283280000|2021-11-30 14:41:20|630.1|625.6|630.1|625.6|630.1|625.6|630.1|625.6|98
1638283290000|2021-11-30 14:41:30|629.6|625.1|629.6|625.1|629.6|625.1|629.6|625.1|136
1638283300000|2021-11-30 14:41:40|629.9|625.4|629.9|625.4|630.1|625.6|629.6|625.1|277
1638283310000|2021-11-30 14:41:50|||||||||44
1638283320000|2021-11-30 14:42:00|630.1|625.6|629.6|625.1|630.4|625.9|629.6|625.1|431
1638283330000|2021-11-30 14:42:10|629.9|625.4|629.6|625.1|630.1|625.6|629.6|625.1|210
1638283340000|2021-11-30 14:42:20|||||||||28
1638283350000|2021-11-30 14:42:30|629.4|624.9|629|624.5|629.4|624.9|628.9|624.4|355
1638283360000|2021-11-30 14:42:40|628.9|624.4|628.6|624.1|628.9|624.4|628.4|623.9|275
1638283370000|2021-11-30 14:42:50|||||||||65
1638283380000|2021-11-30 14:43:00|628.4|623.9|628.4|623.9|628.4|623.9|628.4|623.9|146
1638283390000|2021-11-30 14:43:10|628.6|624.1|628.6|624.1|628.6|624.1|628.6|624.1|86
1638283400000|2021-11-30 14:43:20|||||||||98
1638283410000|2021-11-30 14:43:30|628.9|624.4|629.6|625.1|629.9|625.4|628.9|624.4|565
1638283420000|2021-11-30 14:43:40|||||||||75
1638283430000|2021-11-30 14:43:50|629.2|624.7|629.2|624.7|629.2|624.7|629.2|624.7|212
1638283440000|2021-11-30 14:44:00|629.1|624.6|629.1|624.6|629.1|624.6|629.1|624.6|112
1638283450000|2021-11-30 14:44:10|||||||||20
1638283460000|2021-11-30 14:44:20|628.7|624.2|628.6|624.1|628.7|624.2|628.6|624.1|133
1638283470000|2021-11-30 14:44:30|||||||||101
1638283480000|2021-11-30 14:44:40|628.7|624.2|628.7|624.2|628.7|624.2|628.7|624.2|202
1638283490000|2021-11-30 14:44:50|629.1|624.6|629.1|624.6|629.1|624.6|629.1|624.6|199
1638283500000|2021-11-30 14:45:00|628.7|624.2|628.6|624.1|628.7|624.2|628.6|624.1|144
1638283510000|2021-11-30 14:45:10|||||||||151
1638283520000|2021-11-30 14:45:20|628.5|624|628.1|623.6|628.6|624.1|628.1|623.6|200
1638283530000|2021-11-30 14:45:30|||||||||45
1638283540000|2021-11-30 14:45:40|||||||||47
1638283550000|2021-11-30 14:45:50|||||||||50
1638283560000|2021-11-30 14:46:00|||||||||33
1638283570000|2021-11-30 14:46:10|||||||||102
1638283580000|2021-11-30 14:46:20|627.9|623.4|627.9|623.4|628.1|623.6|627.9|623.4|434
1638283590000|2021-11-30 14:46:30|627.6|623.1|628.6|624.1|628.6|624.1|627.6|623.1|339
1638283600000|2021-11-30 14:46:40|628.4|623.9|628.6|624.1|628.6|624.1|628.4|623.9|145
1638283610000|2021-11-30 14:46:50|||||||||52
1638283620000|2021-11-30 14:47:00|628.7|624.2|629.1|624.6|629.1|624.6|628.7|624.2|202
1638283630000|2021-11-30 14:47:10|||||||||16
1638283640000|2021-11-30 14:47:20|629.4|624.9|629.6|625.1|629.6|625.1|629.4|624.9|171
1638283650000|2021-11-30 14:47:30|||||||||61
1638283660000|2021-11-30 14:47:40|629.4|624.9|629.1|624.6|629.4|624.9|629.1|624.6|256
1638283670000|2021-11-30 14:47:50|||||||||60
1638283680000|2021-11-30 14:48:00|||||||||46
1638283690000|2021-11-30 14:48:10|628.9|624.4|628.4|623.9|628.9|624.4|628.4|623.9|159
1638283700000|2021-11-30 14:48:20|628.6|624.1|628.4|623.9|628.6|624.1|628.4|623.9|59
1638283710000|2021-11-30 14:48:30|628.1|623.6|628.1|623.6|628.1|623.6|628.1|623.6|65
1638283720000|2021-11-30 14:48:40|||||||||50
1638283730000|2021-11-30 14:48:50|||||||||50
1638283740000|2021-11-30 14:49:00|||||||||41
1638283750000|2021-11-30 14:49:10|628.4|623.9|628.4|623.9|628.6|624.1|628.4|623.9|230
1638283760000|2021-11-30 14:49:20|628.6|624.1|627.4|622.9|628.6|624.1|627.4|622.9|363
1638283770000|2021-11-30 14:49:30|||||||||524
1638283780000|2021-11-30 14:49:40|627.1|622.6|627.1|622.6|627.1|622.6|626.9|622.4|248
1638283790000|2021-11-30 14:49:50|626.9|622.4|626.7|622.2|626.9|622.4|626.4|621.9|446
1638283800000|2021-11-30 14:50:00|627.1|622.6|627.1|622.6|627.1|622.6|626.7|622.2|181
1638283810000|2021-11-30 14:50:10|||||||||111
1638283820000|2021-11-30 14:50:20|627.4|622.9|627.4|622.9|627.6|623.1|627.4|622.9|228
1638283830000|2021-11-30 14:50:30|627.6|623.1|627.6|623.1|627.6|623.1|627.6|623.1|119
1638283840000|2021-11-30 14:50:40|627.9|623.4|628.1|623.6|628.1|623.6|627.9|623.4|164
1638283850000|2021-11-30 14:50:50|||||||||18
1638283860000|2021-11-30 14:51:00|627.6|623.1|627.6|623.1|627.6|623.1|627.6|623.1|102
1638283870000|2021-11-30 14:51:10|627.2|622.7|627.6|623.1|627.6|623.1|627.2|622.7|47
1638283880000|2021-11-30 14:51:20|627.2|622.7|627.1|622.6|627.2|622.7|627.1|622.6|253
1638283890000|2021-11-30 14:51:30|626.9|622.4|626.9|622.4|626.9|622.4|626.7|622.2|140
1638283900000|2021-11-30 14:51:40|627.1|622.6|627.4|622.9|627.4|622.9|627.1|622.6|417
1638283910000|2021-11-30 14:51:50|627.6|623.1|627.6|623.1|627.6|623.1|627.6|623.1|70
1638283920000|2021-11-30 14:52:00|627.9|623.4|626.9|622.4|627.9|623.4|626.9|622.4|394
1638283930000|2021-11-30 14:52:10|627.4|622.9|627.6|623.1|627.6|623.1|627.4|622.9|129
1638283940000|2021-11-30 14:52:20|||||||||30
1638283950000|2021-11-30 14:52:30|627.4|622.9|627.6|623.1|627.6|623.1|627.4|622.9|115
1638283960000|2021-11-30 14:52:40|628.1|623.6|628.1|623.6|628.1|623.6|628.1|623.6|125
1638283970000|2021-11-30 14:52:50|628|623.5|627.6|623.1|628.1|623.6|627.6|623.1|158
1638283980000|2021-11-30 14:53:00|627.4|622.9|627.4|622.9|627.4|622.9|627.4|622.9|132
1638283990000|2021-11-30 14:53:10|627.6|623.1|628.4|623.9|628.4|623.9|627.6|623.1|248
1638284000000|2021-11-30 14:53:20|628.3|623.8|628.4|623.9|628.4|623.9|628.3|623.8|243
1638284010000|2021-11-30 14:53:30|628.3|623.8|628.3|623.8|628.3|623.8|628.3|623.8|106
1638284020000|2021-11-30 14:53:40|627.9|623.4|627.9|623.4|627.9|623.4|627.9|623.4|18
1638284030000|2021-11-30 14:53:50|||||||||46
1638284040000|2021-11-30 14:54:00|627.8|623.3|627.4|622.9|627.8|623.3|627.4|622.9|49
1638284050000|2021-11-30 14:54:10|627.3|622.8|627.4|622.9|627.4|622.9|626.9|622.4|269
1638284060000|2021-11-30 14:54:20|627.3|622.8|626.9|622.4|627.3|622.8|626.9|622.4|348
1638284070000|2021-11-30 14:54:30|626.8|622.3|626.8|622.3|626.9|622.4|626.8|622.3|126
1638284080000|2021-11-30 14:54:40|626.9|622.4|626.4|621.9|626.9|622.4|626.4|621.9|453
1638284090000|2021-11-30 14:54:50|626.3|621.8|625.3|620.8|626.3|621.8|625.3|620.8|1192
1638284100000|2021-11-30 14:55:00|625.4|620.9|625.8|621.3|625.9|621.4|625.4|620.9|872
1638284110000|2021-11-30 14:55:10|625.7|621.2|625.3|620.8|625.7|621.2|625.3|620.8|722
1638284120000|2021-11-30 14:55:20|625.6|621.1|625.8|621.3|625.8|621.3|625.3|620.8|504
1638284130000|2021-11-30 14:55:30|626|621.5|625.8|621.3|626|621.5|625.8|621.3|117
1638284140000|2021-11-30 14:55:40|625.9|621.4|625.9|621.4|626.3|621.8|625.9|621.4|171
1638284150000|2021-11-30 14:55:50|626.3|621.8|626.8|622.3|626.8|622.3|626.3|621.8|210
1638284160000|2021-11-30 14:56:00|626.4|621.9|626.3|621.8|626.4|621.9|626.3|621.8|240
1638284170000|2021-11-30 14:56:10|||||||||86
1638284180000|2021-11-30 14:56:20|626.2|621.7|626.7|622.2|626.7|622.2|626.2|621.7|284
1638284190000|2021-11-30 14:56:30|626.8|622.3|626.8|622.3|626.8|622.3|626.6|622.1|150
1638284200000|2021-11-30 14:56:40|626.3|621.8|625.8|621.3|626.3|621.8|625.8|621.3|207
1638284210000|2021-11-30 14:56:50|626.3|621.8|626.3|621.8|626.3|621.8|626.3|621.8|164
1638284220000|2021-11-30 14:57:00|625.8|621.3|626.2|621.7|626.2|621.7|625.8|621.3|189
1638284230000|2021-11-30 14:57:10|626.3|621.8|626.8|622.3|626.8|622.3|626.3|621.8|188
1638284240000|2021-11-30 14:57:20|||||||||67
1638284250000|2021-11-30 14:57:30|626.6|622.1|626.7|622.2|626.8|622.3|626.3|621.8|95
1638284260000|2021-11-30 14:57:40|626.8|622.3|626.8|622.3|626.8|622.3|626.8|622.3|84
1638284270000|2021-11-30 14:57:50|627.2|622.7|627.3|622.8|627.3|622.8|627.2|622.7|206
1638284280000|2021-11-30 14:58:00|627.4|622.9|627.3|622.8|627.4|622.9|626.9|622.4|473
1638284290000|2021-11-30 14:58:10|626.9|622.4|626.8|622.3|627.3|622.8|626.8|622.3|306
1638284300000|2021-11-30 14:58:20|||||||||287
1638284310000|2021-11-30 14:58:30|626.9|622.4|626.8|622.3|627.2|622.7|626.7|622.2|413
1638284320000|2021-11-30 14:58:40|626.7|622.2|626.7|622.2|626.8|622.3|626.7|622.2|343
1638284330000|2021-11-30 14:58:50|626.8|622.3|626.7|622.2|627.2|622.7|626.7|622.2|327
1638284340000|2021-11-30 14:59:00|626.6|622.1|626.7|622.2|626.7|622.2|626.6|622.1|278
1638284350000|2021-11-30 14:59:10|626.6|622.1|627.1|622.6|627.1|622.6|626.6|622.1|368
1638284360000|2021-11-30 14:59:20|627.2|622.7|627.2|622.7|627.2|622.7|626.8|622.3|164
1638284370000|2021-11-30 14:59:30|626.8|622.3|626.8|622.3|626.8|622.3|626.8|622.3|180
1638284380000|2021-11-30 14:59:40|626.7|622.2|626.7|622.2|626.7|622.2|626.7|622.2|422
1638284390000|2021-11-30 14:59:50|626.3|621.8|626.8|622.3|627.2|622.7|626.3|621.8|722
1638320400000|2021-12-01 01:00:00|625.4|620.9|624.3|619.8|625.4|620.9|622.6|618.1|1780
1638320410000|2021-12-01 01:00:10|624.7|620.2|624.2|619.7|625|620.5|624.1|619.6|1312
1638320420000|2021-12-01 01:00:20|623.8|619.3|623.7|619.2|624.3|619.8|623.7|619.2|505
1638320430000|2021-12-01 01:00:30|623.9|619.4|624.7|620.2|624.7|620.2|623.9|619.4|429
1638320440000|2021-12-01 01:00:40|624.8|620.3|626.2|621.7|626.2|621.7|624.8|620.3|663
1638320450000|2021-12-01 01:00:50|626.1|621.6|626.6|622.1|626.7|622.2|625.7|621.2|451
1638320460000|2021-12-01 01:01:00|626.2|621.7|626.1|621.6|626.7|622.2|626.1|621.6|569
1638320470000|2021-12-01 01:01:10|626.2|621.7|627.7|623.2|627.8|623.3|626.2|621.7|731
1638320480000|2021-12-01 01:01:20|627.6|623.1|626.7|622.2|627.9|623.4|626.7|622.2|350
1638320490000|2021-12-01 01:01:30|626.6|622.1|626.6|622.1|626.6|622.1|626.2|621.7|177
1638320500000|2021-12-01 01:01:40|626.7|622.2|626.7|622.2|626.7|622.2|626.7|622.2|128
1638320510000|2021-12-01 01:01:50|626.6|622.1|626.2|621.7|626.6|622.1|626.1|621.6|293
1638320520000|2021-12-01 01:02:00|626.4|621.9|625.7|621.2|626.4|621.9|625.6|621.1|445
1638320530000|2021-12-01 01:02:10|625.6|621.1|625.2|620.7|625.6|621.1|625.1|620.6|433
1638320540000|2021-12-01 01:02:20|625.6|621.1|625.1|620.6|625.6|621.1|624.7|620.2|379
1638320550000|2021-12-01 01:02:30|624.7|620.2|623.9|619.4|624.7|620.2|623.7|619.2|598
1638320560000|2021-12-01 01:02:40|623.6|619.1|622.7|618.2|623.6|619.1|622.6|618.1|892
1638320570000|2021-12-01 01:02:50|622.6|618.1|622.7|618.2|622.7|618.2|622.6|618.1|576
1638320580000|2021-12-01 01:03:00|622.6|618.1|622.2|617.7|623.1|618.6|622.2|617.7|752
1638320590000|2021-12-01 01:03:10|622.3|617.8|622.2|617.7|622.3|617.8|622.2|617.7|566
1638320600000|2021-12-01 01:03:20|622.3|617.8|622.7|618.2|622.7|618.2|622.3|617.8|156
1638320610000|2021-12-01 01:03:30|622.8|618.3|623.2|618.7|623.2|618.7|622.8|618.3|429
1638320620000|2021-12-01 01:03:40|622.8|618.3|620.3|615.8|622.8|618.3|620.3|615.8|1287
1638320630000|2021-12-01 01:03:50|620.6|616.1|620.7|616.2|620.8|616.3|620.3|615.8|596
1638320640000|2021-12-01 01:04:00|620.8|616.3|621.3|616.8|621.8|617.3|620.7|616.2|674
1638320650000|2021-12-01 01:04:10|621.4|616.9|621.8|617.3|621.8|617.3|621.4|616.9|258
1638320660000|2021-12-01 01:04:20|621.7|617.2|621.8|617.3|621.8|617.3|621.7|617.2|337
1638320670000|2021-12-01 01:04:30|621.7|617.2|621.2|616.7|621.7|617.2|621.2|616.7|243
1638320680000|2021-12-01 01:04:40|621.3|616.8|621.2|616.7|621.3|616.8|621.2|616.7|198
1638320690000|2021-12-01 01:04:50|621.3|616.8|621.8|617.3|621.8|617.3|621.3|616.8|506
1638320700000|2021-12-01 01:05:00|622.2|617.7|622.7|618.2|622.7|618.2|622.2|617.7|435
1638320710000|2021-12-01 01:05:10|622.8|618.3|623.1|618.6|623.2|618.7|622.8|618.3|192
1638320720000|2021-12-01 01:05:20|623.2|618.7|623.1|618.6|623.4|618.9|623.1|618.6|365
1638320730000|2021-12-01 01:05:30|622.7|618.2|624.6|620.1|624.6|620.1|622.6|618.1|554
1638320740000|2021-12-01 01:05:40|624.4|619.9|624.2|619.7|624.5|620|624.1|619.6|507
1638320750000|2021-12-01 01:05:50|624.6|620.1|624.2|619.7|624.6|620.1|624.1|619.6|219
1638320760000|2021-12-01 01:06:00|624.6|620.1|624.7|620.2|625.2|620.7|624.6|620.1|398
1638320770000|2021-12-01 01:06:10|624.6|620.1|624.7|620.2|624.7|620.2|624.6|620.1|224
1638320780000|2021-12-01 01:06:20|624.6|620.1|624.6|620.1|624.7|620.2|624.6|620.1|97
1638320790000|2021-12-01 01:06:30|||||||||56
1638320800000|2021-12-01 01:06:40|||||||||56
1638320810000|2021-12-01 01:06:50|624.4|619.9|625.2|620.7|625.2|620.7|624.1|619.6|659
1638320820000|2021-12-01 01:07:00|625.6|621.1|624.6|620.1|625.6|621.1|624.6|620.1|293
1638320830000|2021-12-01 01:07:10|624.7|620.2|625.1|620.6|625.1|620.6|624.7|620.2|141
1638320840000|2021-12-01 01:07:20|625.2|620.7|625.6|621.1|625.6|621.1|625.2|620.7|150
1638320850000|2021-12-01 01:07:30|625.2|620.7|625.1|620.6|625.2|620.7|625.1|620.6|90
1638320860000|2021-12-01 01:07:40|||||||||59
1638320870000|2021-12-01 01:07:50|625.2|620.7|625.1|620.6|625.2|620.7|625.1|620.6|210
1638320880000|2021-12-01 01:08:00|625.4|620.9|625.7|621.2|625.8|621.3|624.9|620.4|829
1638320890000|2021-12-01 01:08:10|626.2|621.7|626.2|621.7|626.7|622.2|626.2|621.7|444
1638320900000|2021-12-01 01:08:20|626.1|621.6|626.2|621.7|626.2|621.7|626.1|621.6|214
1638320910000|2021-12-01 01:08:30|626.5|622|625.6|621.1|626.7|622.2|625.6|621.1|813
1638320920000|2021-12-01 01:08:40|625.9|621.4|625.6|621.1|626.1|621.6|625.6|621.1|145
1638320930000|2021-12-01 01:08:50|625.7|621.2|625.6|621.1|625.7|621.2|625.6|621.1|192
1638320940000|2021-12-01 01:09:00|625.7|621.2|626.1|621.6|626.2|621.7|625.7|621.2|268
1638320950000|2021-12-01 01:09:10|625.6|621.1|625.6|621.1|625.6|621.1|625.6|621.1|102
1638320960000|2021-12-01 01:09:20|625.7|621.2|625.2|620.7|625.7|621.2|625.2|620.7|220
1638320970000|2021-12-01 01:09:30|625.1|620.6|625.7|621.2|625.7|621.2|624.7|620.2|193
1638320980000|2021-12-01 01:09:40|625.9|621.4|626.2|621.7|626.2|621.7|625.4|620.9|175
1638320990000|2021-12-01 01:09:50|626.1|621.6|626.1|621.6|626.6|622.1|625.8|621.3|424
1638321000000|2021-12-01 01:10:00|626.2|621.7|625.7|621.2|626.2|621.7|625.7|621.2|280
1638321010000|2021-12-01 01:10:10|||||||||58
1638321020000|2021-12-01 01:10:20|626.2|621.7|626.2|621.7|626.2|621.7|626.2|621.7|295
1638321030000|2021-12-01 01:10:30|626.4|621.9|626.7|622.2|626.7|622.2|626.4|621.9|277
1638321040000|2021-12-01 01:10:40|627.1|622.6|627.6|623.1|627.7|623.2|627.1|622.6|539
1638321050000|2021-12-01 01:10:50|627.2|622.7|627.6|623.1|627.6|623.1|627.1|622.6|303
1638321060000|2021-12-01 01:11:00|627.7|623.2|627.7|623.2|627.8|623.3|627.7|623.2|715
1638321070000|2021-12-01 01:11:10|627.8|623.3|627.7|623.2|627.8|623.3|627.2|622.7|518
1638321080000|2021-12-01 01:11:20|627.5|623|627.7|623.2|627.7|623.2|627.3|622.8|130
1638321090000|2021-12-01 01:11:30|628.1|623.6|628.1|623.6|628.2|623.7|628.1|623.6|201
1638321100000|2021-12-01 01:11:40|628.2|623.7|628.2|623.7|628.6|624.1|628.2|623.7|651
1638321110000|2021-12-01 01:11:50|||||||||210
1638321120000|2021-12-01 01:12:00|||||||||171
1638321130000|2021-12-01 01:12:10|627.7|623.2|627.1|622.6|627.7|623.2|626.2|621.7|947
1638321140000|2021-12-01 01:12:20|627.2|622.7|627.6|623.1|627.7|623.2|627.2|622.7|271
1638321150000|2021-12-01 01:12:30|627.2|622.7|627.7|623.2|627.7|623.2|627.2|622.7|78
1638321160000|2021-12-01 01:12:40|627.8|623.3|628.2|623.7|628.6|624.1|627.8|623.3|261
1638321170000|2021-12-01 01:12:50|||||||||211
1638321180000|2021-12-01 01:13:00|627.7|623.2|627.2|622.7|627.7|623.2|627.2|622.7|233
1638321190000|2021-12-01 01:13:10|626.8|622.3|626.9|622.4|626.9|622.4|626.8|622.3|224
1638321200000|2021-12-01 01:13:20|627.1|622.6|626.7|622.2|627.2|622.7|626.7|622.2|182
1638321210000|2021-12-01 01:13:30|627.1|622.6|627.7|623.2|627.7|623.2|627.1|622.6|190
1638321220000|2021-12-01 01:13:40|627.6|623.1|628.1|623.6|628.1|623.6|627.6|623.1|62
1638321230000|2021-12-01 01:13:50|628.2|623.7|628.2|623.7|628.2|623.7|628.1|623.6|246
1638321240000|2021-12-01 01:14:00|628.1|623.6|628.1|623.6|628.6|624.1|628.1|623.6|73
1638321250000|2021-12-01 01:14:10|628.2|623.7|628.6|624.1|628.6|624.1|628.2|623.7|98
1638321260000|2021-12-01 01:14:20|628.2|623.7|628.6|624.1|628.6|624.1|628.2|623.7|15
1638321270000|2021-12-01 01:14:30|629.1|624.6|629.1|624.6|629.2|624.7|629|624.5|675
1638321280000|2021-12-01 01:14:40|629.2|624.7|629.1|624.6|629.2|624.7|629.1|624.6|133
1638321290000|2021-12-01 01:14:50|628.9|624.4|628.7|624.2|629.1|624.6|628.6|624.1|270
1638321300000|2021-12-01 01:15:00|628.8|624.3|629.2|624.7|629.8|625.3|628.8|624.3|988
1638321310000|2021-12-01 01:15:10|||||||||101
1638321320000|2021-12-01 01:15:20|629.1|624.6|629.1|624.6|629.1|624.6|628.2|623.7|332
1638321330000|2021-12-01 01:15:30|629.2|624.7|629.1|624.6|629.2|624.7|629.1|624.6|195
1638321340000|2021-12-01 01:15:40|629.2|624.7|629.4|624.9|629.6|625.1|629.1|624.6|138
1638321350000|2021-12-01 01:15:50|629.5|625|629.2|624.7|629.6|625.1|629.2|624.7|342
1638321360000|2021-12-01 01:16:00|629.6|625.1|629.1|624.6|629.6|625.1|629.1|624.6|161
1638321370000|2021-12-01 01:16:10|629.2|624.7|629.1|624.6|629.2|624.7|629.1|624.6|424
1638321380000|2021-12-01 01:16:20|629.6|625.1|629.6|625.1|629.7|625.2|629.5|625|386
1638321390000|2021-12-01 01:16:30|629.7|625.2|629.7|625.2|629.7|625.2|629.6|625.1|286
1638321400000|2021-12-01 01:16:40|629.6|625.1|629.2|624.7|629.6|625.1|629.1|624.6|274
1638321410000|2021-12-01 01:16:50|629.1|624.6|629.1|624.6|629.2|624.7|629.1|624.6|110
1638321420000|2021-12-01 01:17:00|629.2|624.7|629.1|624.6|629.2|624.7|629.1|624.6|140
1638321430000|2021-12-01 01:17:10|628.7|624.2|629.1|624.6|629.1|624.6|628.6|624.1|348
1638321440000|2021-12-01 01:17:20|629|624.5|628.7|624.2|629|624.5|628.6|624.1|139
1638321450000|2021-12-01 01:17:30|628.6|624.1|629.1|624.6|629.1|624.6|628.6|624.1|97
1638321460000|2021-12-01 01:17:40|629.2|624.7|628.7|624.2|629.2|624.7|628.7|624.2|366
1638321470000|2021-12-01 01:17:50|628.6|624.1|628.6|624.1|628.7|624.2|628.6|624.1|125
1638321480000|2021-12-01 01:18:00|628.7|624.2|628.6|624.1|628.7|624.2|628.6|624.1|93
1638321490000|2021-12-01 01:18:10|628.7|624.2|628.7|624.2|628.7|624.2|628.6|624.1|140
1638321500000|2021-12-01 01:18:20|628.6|624.1|628.7|624.2|628.7|624.2|628.6|624.1|113
1638321510000|2021-12-01 01:18:30|||||||||31
1638321520000|2021-12-01 01:18:40|||||||||22
1638321530000|2021-12-01 01:18:50|628.6|624.1|628.2|623.7|628.6|624.1|628.2|623.7|241
1638321540000|2021-12-01 01:19:00|628.1|623.6|627.2|622.7|628.1|623.6|627.2|622.7|316
1638321550000|2021-12-01 01:19:10|626.8|622.3|627.2|622.7|627.2|622.7|626.8|622.3|98
1638321560000|2021-12-01 01:19:20|627.1|622.6|626.7|622.2|627.2|622.7|626.7|622.2|290
1638321570000|2021-12-01 01:19:30|627.1|622.6|627.8|623.3|627.8|623.3|627.1|622.6|321
1638321580000|2021-12-01 01:19:40|628.2|623.7|628.2|623.7|628.2|623.7|628.2|623.7|54
1638321590000|2021-12-01 01:19:50|628.3|623.8|628.3|623.8|628.3|623.8|628.3|623.8|167
1638321600000|2021-12-01 01:20:00|628.2|623.7|627.8|623.3|628.2|623.7|627.8|623.3|144
1638321610000|2021-12-01 01:20:10|627.7|623.2|627.2|622.7|627.7|623.2|626.8|622.3|270
1638321620000|2021-12-01 01:20:20|||||||||77
1638321630000|2021-12-01 01:20:30|626.7|622.2|626.8|622.3|626.8|622.3|626.7|622.2|185
1638321640000|2021-12-01 01:20:40|627.2|622.7|627.6|623.1|627.7|623.2|627.2|622.7|131
1638321650000|2021-12-01 01:20:50|627.2|622.7|627.6|623.1|627.6|623.1|627.1|622.6|150
1638321660000|2021-12-01 01:21:00|627.2|622.7|627.7|623.2|627.7|623.2|627.2|622.7|88
1638321670000|2021-12-01 01:21:10|627.6|623.1|627.2|622.7|627.6|623.1|627.2|622.7|41
1638321680000|2021-12-01 01:21:20|627.6|623.1|627.7|623.2|627.7|623.2|627.6|623.1|39
1638321690000|2021-12-01 01:21:30|627.8|623.3|628.2|623.7|628.3|623.8|627.7|623.2|426
1638321700000|2021-12-01 01:21:40|628.1|623.6|627.8|623.3|628.1|623.6|627.7|623.2|226
1638321710000|2021-12-01 01:21:50|||||||||31
1638321720000|2021-12-01 01:22:00|628.2|623.7|628.7|624.2|628.7|624.2|628.2|623.7|181
1638321730000|2021-12-01 01:22:10|||||||||130
1638321740000|2021-12-01 01:22:20|628.8|624.3|629.2|624.7|629.3|624.8|628.8|624.3|239
1638321750000|2021-12-01 01:22:30|629.3|624.8|629.7|625.2|629.8|625.3|629.2|624.7|383
1638321760000|2021-12-01 01:22:40|629.8|625.3|630.3|625.8|630.7|626.2|629.8|625.3|522
1638321770000|2021-12-01 01:22:50|630.2|625.7|630.2|625.7|630.3|625.8|630.2|625.7|367
1638321780000|2021-12-01 01:23:00|630.1|625.6|629.7|625.2|630.1|625.6|629.2|624.7|609
1638321790000|2021-12-01 01:23:10|630.1|625.6|630.2|625.7|630.2|625.7|630.1|625.6|109
1638321800000|2021-12-01 01:23:20|630.1|625.6|630.2|625.7|630.2|625.7|629.7|625.2|155
1638321810000|2021-12-01 01:23:30|630.1|625.6|630.1|625.6|630.1|625.6|630.1|625.6|504
1638321820000|2021-12-01 01:23:40|||||||||170
1638321830000|2021-12-01 01:23:50|630.4|625.9|630.4|625.9|630.4|625.9|630.4|625.9|147
1638321840000|2021-12-01 01:24:00|630.6|626.1|631.3|626.8|631.4|626.9|630.6|626.1|399
1638321850000|2021-12-01 01:24:10|631.1|626.6|631.4|626.9|631.4|626.9|631.1|626.6|219
1638321860000|2021-12-01 01:24:20|631.6|627.1|631.4|626.9|631.6|627.1|631.4|626.9|365
1638321870000|2021-12-01 01:24:30|630.9|626.4|630.9|626.4|630.9|626.4|630.9|626.4|209
1638321880000|2021-12-01 01:24:40|630.4|625.9|629.9|625.4|630.4|625.9|629.9|625.4|433
1638321890000|2021-12-01 01:24:50|630.1|625.6|630|625.5|630.4|625.9|629.9|625.4|176
1638321900000|2021-12-01 01:25:00|630.1|625.6|630.1|625.6|630.4|625.9|629.9|625.4|148
1638321910000|2021-12-01 01:25:10|629.9|625.4|629.6|625.1|629.9|625.4|629.6|625.1|68
1638321920000|2021-12-01 01:25:20|629.9|625.4|630.1|625.6|630.1|625.6|629.9|625.4|86
1638321930000|2021-12-01 01:25:30|629.9|625.4|629.6|625.1|629.9|625.4|629.6|625.1|51
1638321940000|2021-12-01 01:25:40|629.7|625.2|629.6|625.1|630|625.5|629.6|625.1|63
1638321950000|2021-12-01 01:25:50|629.4|624.9|628.9|624.4|629.4|624.9|628.9|624.4|511
1638321960000|2021-12-01 01:26:00|628.6|624.1|628.6|624.1|628.6|624.1|628.6|624.1|57
1638321970000|2021-12-01 01:26:10|||||||||80
1638321980000|2021-12-01 01:26:20|||||||||48
1638321990000|2021-12-01 01:26:30|||||||||54
1638322000000|2021-12-01 01:26:40|||||||||24
1638322010000|2021-12-01 01:26:50|||||||||14
1638322020000|2021-12-01 01:27:00|||||||||38
1638322030000|2021-12-01 01:27:10|628.9|624.4|629.1|624.6|629.1|624.6|628.9|624.4|207
1638322040000|2021-12-01 01:27:20|628.9|624.4|629.4|624.9|629.6|625.1|628.9|624.4|215
1638322050000|2021-12-01 01:27:30|629.5|625|629.4|624.9|629.6|625.1|629.4|624.9|110
1638322060000|2021-12-01 01:27:40|629.1|624.6|629.4|624.9|629.4|624.9|629.1|624.6|19
1638322070000|2021-12-01 01:27:50|629.1|624.6|629.1|624.6|629.1|624.6|629.1|624.6|18
1638322080000|2021-12-01 01:28:00|||||||||39
1638322090000|2021-12-01 01:28:10|||||||||20
1638322100000|2021-12-01 01:28:20|||||||||14
1638322110000|2021-12-01 01:28:30|||||||||38
1638322120000|2021-12-01 01:28:40|628.7|624.2|629.1|624.6|629.1|624.6|628.6|624.1|383
1638322130000|2021-12-01 01:28:50|628.9|624.4|629.1|624.6|629.1|624.6|628.6|624.1|129
1638322140000|2021-12-01 01:29:00|||||||||63
1638322150000|2021-12-01 01:29:10|||||||||199
1638322160000|2021-12-01 01:29:20|629.2|624.7|629.1|624.6|629.2|624.7|629.1|624.6|88
1638322170000|2021-12-01 01:29:30|||||||||29
1638322180000|2021-12-01 01:29:40|||||||||37
1638322190000|2021-12-01 01:29:50|629.2|624.7|629.7|625.2|629.7|625.2|629.2|624.7|180
1638322200000|2021-12-01 01:30:00|630.1|625.6|629.7|625.2|630.1|625.6|629.7|625.2|66
1638322210000|2021-12-01 01:30:10|629.6|625.1|629.7|625.2|629.7|625.2|629.6|625.1|341
1638322220000|2021-12-01 01:30:20|||||||||45
1638322230000|2021-12-01 01:30:30|630.1|625.6|630.1|625.6|630.1|625.6|630.1|625.6|38
1638322240000|2021-12-01 01:30:40|||||||||17
1638322250000|2021-12-01 01:30:50|629.6|625.1|628.9|624.4|629.6|625.1|628.9|624.4|519
1638322260000|2021-12-01 01:31:00|628.6|624.1|628.4|623.9|628.6|624.1|628.4|623.9|21
1638322270000|2021-12-01 01:31:10|628.6|624.1|628.1|623.6|628.6|624.1|628.1|623.6|301
1638322280000|2021-12-01 01:31:20|628.2|623.7|628.2|623.7|628.2|623.7|628.1|623.6|210
1638322290000|2021-12-01 01:31:30|||||||||32
1638322300000|2021-12-01 01:31:40|628.1|623.6|627.7|623.2|628.1|623.6|627.7|623.2|59
1638322310000|2021-12-01 01:31:50|||||||||89
1638322320000|2021-12-01 01:32:00|||||||||78
1638322330000|2021-12-01 01:32:10|||||||||41
1638322340000|2021-12-01 01:32:20|627.6|623.1|627.7|623.2|627.7|623.2|627.6|623.1|66
1638322350000|2021-12-01 01:32:30|||||||||26
1638322360000|2021-12-01 01:32:40|627.6|623.1|627.6|623.1|627.7|623.2|627.6|623.1|33
1638322370000|2021-12-01 01:32:50|627.7|623.2|627.6|623.1|627.7|623.2|627.6|623.1|201
1638322380000|2021-12-01 01:33:00|627.1|622.6|627.1|622.6|627.2|622.7|627.1|622.6|378
1638322390000|2021-12-01 01:33:10|||||||||62
1638322400000|2021-12-01 01:33:20|||||||||48
1638322410000|2021-12-01 01:33:30|626.7|622.2|626.6|622.1|626.7|622.2|626.6|622.1|552
1638322420000|2021-12-01 01:33:40|||||||||93
1638322430000|2021-12-01 01:33:50|626.9|622.4|627.1|622.6|627.1|622.6|626.9|622.4|127
1638322440000|2021-12-01 01:34:00|626.7|622.2|626.6|622.1|626.9|622.4|626.6|622.1|113
1638322450000|2021-12-01 01:34:10|||||||||155
1638322460000|2021-12-01 01:34:20|||||||||63
1638322470000|2021-12-01 01:34:30|||||||||63
1638322480000|2021-12-01 01:34:40|626.2|621.7|626.6|622.1|626.6|622.1|626.2|621.7|117
1638322490000|2021-12-01 01:34:50|||||||||87
1638322500000|2021-12-01 01:35:00|626.9|622.4|627.1|622.6|627.1|622.6|626.9|622.4|97
1638322510000|2021-12-01 01:35:10|627.2|622.7|627.6|623.1|627.6|623.1|627.2|622.7|119
1638322520000|2021-12-01 01:35:20|627.7|623.2|627.7|623.2|627.7|623.2|627.7|623.2|101
1638322530000|2021-12-01 01:35:30|627.6|623.1|627.7|623.2|627.7|623.2|627.6|623.1|71
1638322540000|2021-12-01 01:35:40|627.6|623.1|627.2|622.7|627.6|623.1|627.2|622.7|109
1638322550000|2021-12-01 01:35:50|627.1|622.6|627.6|623.1|627.6|623.1|627.1|622.6|176
1638322560000|2021-12-01 01:36:00|627.4|622.9|627.1|622.6|627.4|622.9|627.1|622.6|31
1638322570000|2021-12-01 01:36:10|626.9|622.4|626.4|621.9|626.9|622.4|626.4|621.9|325
1638322580000|2021-12-01 01:36:20|626.3|621.8|626.6|622.1|626.6|622.1|625.9|621.4|697
1638322590000|2021-12-01 01:36:30|626.5|622|626.1|621.6|626.5|622|626.1|621.6|52
1638322600000|2021-12-01 01:36:40|625.9|621.4|626.6|622.1|626.6|622.1|625.9|621.4|344
1638322610000|2021-12-01 01:36:50|626.5|622|626.6|622.1|626.9|622.4|626.4|621.9|128
1638322620000|2021-12-01 01:37:00|||||||||33
1638322630000|2021-12-01 01:37:10|||||||||58
1638322640000|2021-12-01 01:37:20|626.4|621.9|626.2|621.7|626.4|621.9|626.1|621.6|137
1638322650000|2021-12-01 01:37:30|626.6|622.1|626.6|622.1|626.6|622.1|626.4|621.9|80
1638322660000|2021-12-01 01:37:40|626.7|622.2|626.7|622.2|626.7|622.2|626.7|622.2|118
1638322670000|2021-12-01 01:37:50|627.1|622.6|627.1|622.6|627.1|622.6|627.1|622.6|26
1638322680000|2021-12-01 01:38:00|626.6|622.1|626.6|622.1|626.6|622.1|626.6|622.1|179
1638322690000|2021-12-01 01:38:10|626.4|621.9|626.1|621.6|626.4|621.9|626.1|621.6|71
1638322700000|2021-12-01 01:38:20|||||||||47
1638322710000|2021-12-01 01:38:30|625.9|621.4|625.6|621.1|625.9|621.4|625.6|621.1|531
1638322720000|2021-12-01 01:38:40|||||||||78
1638322730000|2021-12-01 01:38:50|||||||||182
1638322740000|2021-12-01 01:39:00|625.4|620.9|625.1|620.6|625.4|620.9|625.1|620.6|219
1638322750000|2021-12-01 01:39:10|||||||||99
1638322760000|2021-12-01 01:39:20|624.7|620.2|625.1|620.6|625.1|620.6|624.7|620.2|276
1638322770000|2021-12-01 01:39:30|624.7|620.2|624.8|620.3|624.8|620.3|624.6|620.1|416
1638322780000|2021-12-01 01:39:40|625.2|620.7|625.1|620.6|625.2|620.7|625.1|620.6|150
1638322790000|2021-12-01 01:39:50|625.2|620.7|625.6|621.1|625.6|621.1|625.2|620.7|175
1638322800000|2021-12-01 01:40:00|625.4|620.9|625.6|621.1|625.6|621.1|625.4|620.9|141
1638322810000|2021-12-01 01:40:10|625.1|620.6|625.1|620.6|625.1|620.6|625.1|620.6|67
1638322820000|2021-12-01 01:40:20|624.7|620.2|624.6|620.1|624.7|620.2|624.6|620.1|479
1638322830000|2021-12-01 01:40:30|624.7|620.2|624.7|620.2|624.7|620.2|624.6|620.1|229
1638322840000|2021-12-01 01:40:40|624.6|620.1|624.7|620.2|624.7|620.2|624.6|620.1|148
1638322850000|2021-12-01 01:40:50|||||||||30
1638322860000|2021-12-01 01:41:00|624.6|620.1|625.2|620.7|625.2|620.7|624.6|620.1|314
1638322870000|2021-12-01 01:41:10|||||||||48
1638322880000|2021-12-01 01:41:20|625.7|621.2|625.7|621.2|625.7|621.2|625.7|621.2|206
1638322890000|2021-12-01 01:41:30|625.8|621.3|626.2|621.7|626.2|621.7|625.7|621.2|100
1638322900000|2021-12-01 01:41:40|626.6|622.1|626.6|622.1|626.6|622.1|626.6|622.1|71
1638322910000|2021-12-01 01:41:50|626.7|622.2|626.6|622.1|626.7|622.2|626.2|621.7|307
1638322920000|2021-12-01 01:42:00|626.2|621.7|626.1|621.6|626.2|621.7|626.1|621.6|157
1638322930000|2021-12-01 01:42:10|625.7|621.2|625.7|621.2|625.7|621.2|625.7|621.2|44
1638322940000|2021-12-01 01:42:20|||||||||37
1638322950000|2021-12-01 01:42:30|625.5|621|625.7|621.2|625.7|621.2|625.4|620.9|243
1638322960000|2021-12-01 01:42:40|626.1|621.6|626.1|621.6|626.2|621.7|626.1|621.6|108
1638322970000|2021-12-01 01:42:50|626.2|621.7|626.2|621.7|626.2|621.7|626.1|621.6|19
1638322980000|2021-12-01 01:43:00|626.1|621.6|626.2|621.7|626.2|621.7|625.7|621.2|83
1638322990000|2021-12-01 01:43:10|||||||||22
1638323000000|2021-12-01 01:43:20|626.1|621.6|625.8|621.3|626.1|621.6|625.8|621.3|66
1638323010000|2021-12-01 01:43:30|625.7|621.2|626.2|621.7|626.2|621.7|625.7|621.2|128
1638323020000|2021-12-01 01:43:40|626.1|621.6|626.2|621.7|626.2|621.7|625.8|621.3|40
1638323030000|2021-12-01 01:43:50|626.1|621.6|625.7|621.2|626.1|621.6|625.7|621.2|29
1638323040000|2021-12-01 01:44:00|625.8|621.3|626.2|621.7|626.2|621.7|625.7|621.2|116
1638323050000|2021-12-01 01:44:10|626.1|621.6|626.7|622.2|626.7|622.2|626.1|621.6|585
1638323060000|2021-12-01 01:44:20|||||||||12
1638323070000|2021-12-01 01:44:30|||||||||64
1638323080000|2021-12-01 01:44:40|||||||||55
1638323090000|2021-12-01 01:44:50|||||||||26
1638323100000|2021-12-01 01:45:00|626.6|622.1|626.2|621.7|626.6|622.1|626.2|621.7|148
1638323110000|2021-12-01 01:45:10|||||||||30
1638323120000|2021-12-01 01:45:20|626.3|621.8|626.7|622.2|626.7|622.2|626.3|621.8|114
1638323130000|2021-12-01 01:45:30|626.8|622.3|626.8|622.3|626.8|622.3|626.8|622.3|114
1638323140000|2021-12-01 01:45:40|627.2|622.7|627.2|622.7|627.2|622.7|627.2|622.7|34
1638323150000|2021-12-01 01:45:50|627.3|622.8|627.3|622.8|627.3|622.8|627.2|622.7|199
1638323160000|2021-12-01 01:46:00|627.2|622.7|627.2|622.7|627.2|622.7|627.2|622.7|100
1638323170000|2021-12-01 01:46:10|627.3|622.8|627.3|622.8|627.3|622.8|627.3|622.8|89
1638323180000|2021-12-01 01:46:20|627.7|623.2|627.7|623.2|627.7|623.2|627.7|623.2|36
1638323190000|2021-12-01 01:46:30|627.8|623.3|627.8|623.3|627.8|623.3|627.8|623.3|261
1638323200000|2021-12-01 01:46:40|627.7|623.2|627.2|622.7|627.7|623.2|627.2|622.7|193
1638323210000|2021-12-01 01:46:50|627.3|622.8|627.2|622.7|627.3|622.8|627.2|622.7|108
1638323220000|2021-12-01 01:47:00|||||||||16
1638323230000|2021-12-01 01:47:10|626.8|622.3|627.2|622.7|627.2|622.7|626.7|622.2|170
1638323240000|2021-12-01 01:47:20|||||||||7
1638323250000|2021-12-01 01:47:30|||||||||8
1638323260000|2021-12-01 01:47:40|627.3|622.8|627.1|622.6|627.3|622.8|627.1|622.6|305
1638323270000|2021-12-01 01:47:50|||||||||98
1638323280000|2021-12-01 01:48:00|626.6|622.1|626.1|621.6|626.6|622.1|626.1|621.6|306
1638323290000|2021-12-01 01:48:10|625.6|621.1|625.2|620.7|625.7|621.2|625.2|620.7|497
1638323300000|2021-12-01 01:48:20|625.1|620.6|624.6|620.1|625.1|620.6|624.6|620.1|309
1638323310000|2021-12-01 01:48:30|624.7|620.2|623.6|619.1|624.7|620.2|623.6|619.1|719
1638323320000|2021-12-01 01:48:40|||||||||161
1638323330000|2021-12-01 01:48:50|623.4|618.9|624.1|619.6|624.1|619.6|623.2|618.7|293
1638323340000|2021-12-01 01:49:00|623.6|619.1|623.6|619.1|623.6|619.1|623.6|619.1|333
1638323350000|2021-12-01 01:49:10|623.5|619|623.6|619.1|623.6|619.1|623.5|619|209
1638323360000|2021-12-01 01:49:20|623.7|619.2|623.6|619.1|623.7|619.2|623.5|619|461
1638323370000|2021-12-01 01:49:30|||||||||93
1638323380000|2021-12-01 01:49:40|||||||||204
1638323390000|2021-12-01 01:49:50|||||||||88
1638323400000|2021-12-01 01:50:00|623.9|619.4|623.9|619.4|623.9|619.4|623.9|619.4|173
1638323410000|2021-12-01 01:50:10|624|619.5|625.1|620.6|625.1|620.6|624|619.5|395
1638323420000|2021-12-01 01:50:20|624.9|620.4|624.6|620.1|624.9|620.4|624.6|620.1|107
1638323430000|2021-12-01 01:50:30|624.9|620.4|625.1|620.6|625.1|620.6|624.9|620.4|173
1638323440000|2021-12-01 01:50:40|624.9|620.4|625.6|621.1|625.6|621.1|624.9|620.4|296
1638323450000|2021-12-01 01:50:50|625.4|620.9|625.9|621.4|626.4|621.9|625.4|620.9|476
1638323460000|2021-12-01 01:51:00|626.4|621.9|626.8|622.3|627.4|622.9|626.4|621.9|611
1638323470000|2021-12-01 01:51:10|626.4|621.9|626.4|621.9|626.8|622.3|626.3|621.8|171
1638323480000|2021-12-01 01:51:20|626.3|621.8|626.3|621.8|626.3|621.8|626.3|621.8|53
1638323490000|2021-12-01 01:51:30|||||||||49
1638323500000|2021-12-01 01:51:40|||||||||44
1638323510000|2021-12-01 01:51:50|626.7|622.2|627.2|622.7|627.2|622.7|626.7|622.2|321
1638323520000|2021-12-01 01:52:00|627.3|622.8|626.8|622.3|627.3|622.8|626.8|622.3|90
1638323530000|2021-12-01 01:52:10|||||||||29
1638323540000|2021-12-01 01:52:20|||||||||58
1638323550000|2021-12-01 01:52:30|626.7|622.2|626.3|621.8|626.7|622.2|626.3|621.8|59
1638323560000|2021-12-01 01:52:40|626.4|621.9|626.3|621.8|626.4|621.9|626.3|621.8|142
1638323570000|2021-12-01 01:52:50|||||||||7
1638323580000|2021-12-01 01:53:00|||||||||18
1638323590000|2021-12-01 01:53:10|||||||||112
1638323600000|2021-12-01 01:53:20|626.4|621.9|627.7|623.2|627.7|623.2|626.4|621.9|311
1638323610000|2021-12-01 01:53:30|627.8|623.3|628.2|623.7|628.2|623.7|627.8|623.3|223
1638323620000|2021-12-01 01:53:40|||||||||102
1638323630000|2021-12-01 01:53:50|||||||||81
1638323640000|2021-12-01 01:54:00|628|623.5|627.3|622.8|628|623.5|627.3|622.8|186
1638323650000|2021-12-01 01:54:10|626.8|622.3|627.3|622.8|627.3|622.8|626.8|622.3|106
1638323660000|2021-12-01 01:54:20|||||||||8
1638323670000|2021-12-01 01:54:30|627.7|623.2|628.3|623.8|628.3|623.8|627.7|623.2|177
1638323680000|2021-12-01 01:54:40|||||||||69
1638323690000|2021-12-01 01:54:50|627.8|623.3|627.8|623.3|627.8|623.3|627.8|623.3|68
1638323700000|2021-12-01 01:55:00|||||||||29
1638323710000|2021-12-01 01:55:10|628.3|623.8|628.3|623.8|628.3|623.8|628.3|623.8|173
1638323720000|2021-12-01 01:55:20|628.4|623.9|628.8|624.3|628.8|624.3|628.4|623.9|316
1638323730000|2021-12-01 01:55:30|629.2|624.7|629.3|624.8|629.3|624.8|629.2|624.7|188
1638323740000|2021-12-01 01:55:40|||||||||69
1638323750000|2021-12-01 01:55:50|629.7|625.2|630.2|625.7|630.3|625.8|629.7|625.2|418
1638323760000|2021-12-01 01:56:00|629.8|625.3|628.8|624.3|630.2|625.7|628.7|624.2|656
1638323770000|2021-12-01 01:56:10|629.2|624.7|629.5|625|629.7|625.2|629.2|624.7|296
1638323780000|2021-12-01 01:56:20|629.2|624.7|629.2|624.7|629.2|624.7|629.2|624.7|71
1638323790000|2021-12-01 01:56:30|||||||||38
1638323800000|2021-12-01 01:56:40|||||||||29
1638323810000|2021-12-01 01:56:50|629|624.5|629.2|624.7|629.2|624.7|628.7|624.2|313
1638323820000|2021-12-01 01:57:00|628.8|624.3|628.8|624.3|628.8|624.3|628.8|624.3|125
1638323830000|2021-12-01 01:57:10|629.2|624.7|629.8|625.3|629.8|625.3|629.2|624.7|323
1638323840000|2021-12-01 01:57:20|629.7|625.2|629.8|625.3|629.8|625.3|629.7|625.2|114
1638323850000|2021-12-01 01:57:30|629.7|625.2|629.4|624.9|629.7|625.2|629.4|624.9|326
1638323860000|2021-12-01 01:57:40|629.5|625|629.2|624.7|629.5|625|629.2|624.7|146
1638323870000|2021-12-01 01:57:50|629.3|624.8|629.7|625.2|629.7|625.2|629.3|624.8|27
1638323880000|2021-12-01 01:58:00|629.3|624.8|629.3|624.8|629.7|625.2|629.2|624.7|137
1638323890000|2021-12-01 01:58:10|629.2|624.7|629.2|624.7|629.2|624.7|629.2|624.7|73
1638323900000|2021-12-01 01:58:20|629.1|624.6|628.7|624.2|629.1|624.6|628.7|624.2|196
1638323910000|2021-12-01 01:58:30|628.3|623.8|628.3|623.8|628.3|623.8|628.3|623.8|34
1638323920000|2021-12-01 01:58:40|628.2|623.7|628.2|623.7|628.2|623.7|628.2|623.7|55
1638323930000|2021-12-01 01:58:50|628.7|624.2|628.7|624.2|628.7|624.2|628.7|624.2|123
1638323940000|2021-12-01 01:59:00|628.8|624.3|629.2|624.7|629.3|624.8|628.8|624.3|363
1638323950000|2021-12-01 01:59:10|629.3|624.8|629.7|625.2|629.7|625.2|629.3|624.8|84
1638323960000|2021-12-01 01:59:20|629.3|624.8|629.3|624.8|629.3|624.8|629.3|624.8|8
1638323970000|2021-12-01 01:59:30|629.2|624.7|630.8|626.3|630.8|626.3|629.2|624.7|973
1638323980000|2021-12-01 01:59:40|631.2|626.7|630.3|625.8|631.2|626.7|630.3|625.8|146
1638323990000|2021-12-01 01:59:50|630.7|626.2|631.2|626.7|631.2|626.7|630.7|626.2|158
1638324000000|2021-12-01 02:00:00|631.3|626.8|631.8|627.3|631.8|627.3|631.3|626.8|897
1638324010000|2021-12-01 02:00:10|631.7|627.2|631.2|626.7|631.7|627.2|631.2|626.7|439
1638324020000|2021-12-01 02:00:20|||||||||44
1638324030000|2021-12-01 02:00:30|631|626.5|630.7|626.2|631|626.5|630.7|626.2|155
1638324040000|2021-12-01 02:00:40|631.2|626.7|631.2|626.7|631.2|626.7|631.2|626.7|268
1638324050000|2021-12-01 02:00:50|631|626.5|630.7|626.2|631.2|626.7|630.7|626.2|299
1638324060000|2021-12-01 02:01:00|630.8|626.3|630.3|625.8|630.8|626.3|630.3|625.8|161
1638324070000|2021-12-01 02:01:10|630.2|625.7|629.8|625.3|630.2|625.7|629.8|625.3|131
1638324080000|2021-12-01 02:01:20|629.7|625.2|629.8|625.3|629.8|625.3|629.3|624.8|122
1638324090000|2021-12-01 02:01:30|629.7|625.2|629.8|625.3|629.8|625.3|629.7|625.2|124
1638324100000|2021-12-01 02:01:40|||||||||76
1638324110000|2021-12-01 02:01:50|||||||||11
1638324120000|2021-12-01 02:02:00|629.6|625.1|629.3|624.8|629.7|625.2|629.3|624.8|150
1638324130000|2021-12-01 02:02:10|||||||||72
1638324140000|2021-12-01 02:02:20|629.7|625.2|630.8|626.3|630.8|626.3|629.7|625.2|421
1638324150000|2021-12-01 02:02:30|630.7|626.2|630.3|625.8|630.7|626.2|630.3|625.8|110
1638324160000|2021-12-01 02:02:40|630.2|625.7|630.2|625.7|630.2|625.7|629.8|625.3|160
1638324170000|2021-12-01 02:02:50|630.3|625.8|630.2|625.7|630.3|625.8|630.2|625.7|104
1638324180000|2021-12-01 02:03:00|629.8|625.3|630.3|625.8|630.3|625.8|629.8|625.3|93
1638324190000|2021-12-01 02:03:10|||||||||11
1638324200000|2021-12-01 02:03:20|630.2|625.7|630.3|625.8|630.3|625.8|630.2|625.7|150
1638324210000|2021-12-01 02:03:30|||||||||7
1638324220000|2021-12-01 02:03:40|||||||||4
1638324230000|2021-12-01 02:03:50|||||||||30
1638324240000|2021-12-01 02:04:00|||||||||79
1638324250000|2021-12-01 02:04:10|630.4|625.9|630.9|626.4|630.9|626.4|630.4|625.9|445
1638324260000|2021-12-01 02:04:20|631.3|626.8|631.4|626.9|631.4|626.9|630.9|626.4|694
1638324270000|2021-12-01 02:04:30|631.5|627|631.9|627.4|632.1|627.6|631.4|626.9|1335
1638324280000|2021-12-01 02:04:40|631.6|627.1|631.6|627.1|632.1|627.6|631.6|627.1|919
1638324290000|2021-12-01 02:04:50|631.4|626.9|631.4|626.9|631.4|626.9|630.9|626.4|289
1638324300000|2021-12-01 02:05:00|631.9|627.4|631.9|627.4|631.9|627.4|631.9|627.4|297
1638324310000|2021-12-01 02:05:10|631.8|627.3|631.4|626.9|631.8|627.3|631.4|626.9|129
1638324320000|2021-12-01 02:05:20|631.3|626.8|631.4|626.9|631.4|626.9|631.3|626.8|118
1638324330000|2021-12-01 02:05:30|||||||||39
1638324340000|2021-12-01 02:05:40|||||||||72
1638324350000|2021-12-01 02:05:50|||||||||84
1638324360000|2021-12-01 02:06:00|631.1|626.6|631|626.5|631.1|626.6|630.9|626.4|250
1638324370000|2021-12-01 02:06:10|630.9|626.4|630.9|626.4|630.9|626.4|630.9|626.4|70
1638324380000|2021-12-01 02:06:20|630.6|626.1|630.4|625.9|630.6|626.1|630.4|625.9|177
1638324390000|2021-12-01 02:06:30|||||||||199
1638324400000|2021-12-01 02:06:40|630.9|626.4|631.4|626.9|631.4|626.9|630.9|626.4|267
1638324410000|2021-12-01 02:06:50|631.6|627.1|631.9|627.4|632.1|627.6|631.6|627.1|289
1638324420000|2021-12-01 02:07:00|632.1|627.6|632.1|627.6|632.1|627.6|632.1|627.6|216
1638324430000|2021-12-01 02:07:10|631.9|627.4|631.1|626.6|632.1|627.6|631.1|626.6|353
1638324440000|2021-12-01 02:07:20|631.4|626.9|631.1|626.6|631.6|627.1|631.1|626.6|138
1638324450000|2021-12-01 02:07:30|631.6|627.1|630.9|626.4|631.6|627.1|630.9|626.4|184
1638324460000|2021-12-01 02:07:40|631.1|626.6|631.4|626.9|631.4|626.9|630.9|626.4|195
1638324470000|2021-12-01 02:07:50|631.1|626.6|630.9|626.4|631.1|626.6|630.9|626.4|75
1638324480000|2021-12-01 02:08:00|631.1|626.6|631.3|626.8|631.3|626.8|631.1|626.6|161
1638324490000|2021-12-01 02:08:10|631.4|626.9|631.4|626.9|631.4|626.9|631.4|626.9|69
1638324500000|2021-12-01 02:08:20|631.9|627.4|631.9|627.4|631.9|627.4|631.9|627.4|216
1638324510000|2021-12-01 02:08:30|632.1|627.6|632.4|627.9|632.4|627.9|632.1|627.6|254
1638324520000|2021-12-01 02:08:40|632.1|627.6|632.4|627.9|632.4|627.9|631.9|627.4|646
1638324530000|2021-12-01 02:08:50|632.6|628.1|633.2|628.7|633.6|629.1|632.6|628.1|1381
1638324540000|2021-12-01 02:09:00|633.1|628.6|632.6|628.1|633.1|628.6|632.4|627.9|616
1638324550000|2021-12-01 02:09:10|632.4|627.9|632.6|628.1|632.6|628.1|632.4|627.9|238
1638324560000|2021-12-01 02:09:20|632.9|628.4|632.9|628.4|632.9|628.4|632.6|628.1|69
1638324570000|2021-12-01 02:09:30|||||||||94
1638324580000|2021-12-01 02:09:40|633.1|628.6|633.1|628.6|633.1|628.6|633.1|628.6|145
1638324590000|2021-12-01 02:09:50|||||||||62
1638324600000|2021-12-01 02:10:00|633.2|628.7|633.6|629.1|633.6|629.1|633.2|628.7|380
1638324610000|2021-12-01 02:10:10|633.4|628.9|633.1|628.6|633.6|629.1|633.1|628.6|467
1638324620000|2021-12-01 02:10:20|633.2|628.7|633.6|629.1|633.7|629.2|633.2|628.7|932
1638324630000|2021-12-01 02:10:30|633.4|628.9|633.9|629.4|633.9|629.4|633.4|628.9|181
1638324640000|2021-12-01 02:10:40|634.1|629.6|634.1|629.6|634.1|629.6|634.1|629.6|302
1638324650000|2021-12-01 02:10:50|||||||||64
1638324660000|2021-12-01 02:11:00|633.6|629.1|633.6|629.1|633.6|629.1|633.6|629.1|319
1638324670000|2021-12-01 02:11:10|||||||||103
1638324680000|2021-12-01 02:11:20|633.2|628.7|633.1|628.6|633.4|628.9|633.1|628.6|483
1638324690000|2021-12-01 02:11:30|632.9|628.4|633.1|628.6|633.1|628.6|632.9|628.4|123
1638324700000|2021-12-01 02:11:40|633|628.5|633.1|628.6|633.1|628.6|632.9|628.4|172
1638324710000|2021-12-01 02:11:50|||||||||127
1638324720000|2021-12-01 02:12:00|633.4|628.9|633.6|629.1|633.6|629.1|633.4|628.9|286
1638324730000|2021-12-01 02:12:10|633.4|628.9|634.4|629.9|634.4|629.9|633.4|628.9|669
1638324740000|2021-12-01 02:12:20|634.6|630.1|635.1|630.6|635.1|630.6|634.6|630.1|1377
1638324750000|2021-12-01 02:12:30|635.2|630.7|635.1|630.6|635.3|630.8|634.9|630.4|852
1638324760000|2021-12-01 02:12:40|634.7|630.2|634.4|629.9|634.7|630.2|634.4|629.9|348
1638324770000|2021-12-01 02:12:50|634.1|629.6|633.6|629.1|634.1|629.6|633.6|629.1|124
1638324780000|2021-12-01 02:13:00|633.7|629.2|634.1|629.6|634.1|629.6|633.6|629.1|183
1638324790000|2021-12-01 02:13:10|634.4|629.9|633.6|629.1|634.4|629.9|633.4|628.9|351
1638324800000|2021-12-01 02:13:20|633.9|629.4|633.9|629.4|634.4|629.9|633.9|629.4|350
1638324810000|2021-12-01 02:13:30|||||||||218
1638324820000|2021-12-01 02:13:40|634.1|629.6|634.1|629.6|634.1|629.6|633.9|629.4|144
1638324830000|2021-12-01 02:13:50|634|629.5|633.6|629.1|634.1|629.6|633.6|629.1|234
1638324840000|2021-12-01 02:14:00|633.9|629.4|634.1|629.6|634.1|629.6|633.6|629.1|298
1638324850000|2021-12-01 02:14:10|633.9|629.4|634.4|629.9|634.4|629.9|633.9|629.4|194
1638324860000|2021-12-01 02:14:20|634.6|630.1|635.1|630.6|635.2|630.7|634.6|630.1|350
1638324870000|2021-12-01 02:14:30|634.9|630.4|634.4|629.9|634.9|630.4|634.4|629.9|464
1638324880000|2021-12-01 02:14:40|634.6|630.1|634.6|630.1|634.6|630.1|634.4|629.9|211
1638324890000|2021-12-01 02:14:50|634.4|629.9|634.4|629.9|634.4|629.9|634.4|629.9|108
1638325800000|2021-12-01 02:30:00|634.6|630.1|635.1|630.6|635.6|631.1|634.6|630.1|1032
1638325810000|2021-12-01 02:30:10|634.9|630.4|634.6|630.1|634.9|630.4|634.4|629.9|247
1638325820000|2021-12-01 02:30:20|634.4|629.9|634.1|629.6|634.6|630.1|634.1|629.6|120
1638325830000|2021-12-01 02:30:30|634.6|630.1|634.1|629.6|634.6|630.1|634.1|629.6|430
1638325840000|2021-12-01 02:30:40|633.9|629.4|633.4|628.9|633.9|629.4|633.4|628.9|483
1638325850000|2021-12-01 02:30:50|633.1|628.6|634.6|630.1|634.6|630.1|632.9|628.4|306
1638325860000|2021-12-01 02:31:00|634.4|629.9|634.6|630.1|634.6|630.1|633.9|629.4|419
1638325870000|2021-12-01 02:31:10|634.4|629.9|632.9|628.4|634.4|629.9|632.9|628.4|399
1638325880000|2021-12-01 02:31:20|633.1|628.6|632.6|628.1|633.2|628.7|632.6|628.1|146
1638325890000|2021-12-01 02:31:30|||||||||181
1638325900000|2021-12-01 02:31:40|632.7|628.2|633.4|628.9|633.4|628.9|632.7|628.2|241
1638325910000|2021-12-01 02:31:50|633.1|628.6|632.9|628.4|633.1|628.6|632.9|628.4|102
1638325920000|2021-12-01 02:32:00|633.1|628.6|633.6|629.1|633.6|629.1|633.1|628.6|354
1638325930000|2021-12-01 02:32:10|633.9|629.4|633.4|628.9|633.9|629.4|633|628.5|149
1638325940000|2021-12-01 02:32:20|633.6|629.1|633.8|629.3|634.1|629.6|633.6|629.1|414
1638325950000|2021-12-01 02:32:30|633.4|628.9|634.4|629.9|634.4|629.9|633.4|628.9|189
1638325960000|2021-12-01 02:32:40|634.6|630.1|635.4|630.9|635.4|630.9|634.6|630.1|461
1638325970000|2021-12-01 02:32:50|635.3|630.8|634.9|630.4|635.3|630.8|634.8|630.3|180
1638325980000|2021-12-01 02:33:00|635.3|630.8|634.8|630.3|635.3|630.8|634.8|630.3|72
1638325990000|2021-12-01 02:33:10|634.4|629.9|634.4|629.9|634.4|629.9|634.4|629.9|108
1638326000000|2021-12-01 02:33:20|||||||||180
1638326010000|2021-12-01 02:33:30|634.3|629.8|634.4|629.9|634.4|629.9|634.3|629.8|182
1638326020000|2021-12-01 02:33:40|634.3|629.8|634.8|630.3|634.8|630.3|634.3|629.8|146
1638326030000|2021-12-01 02:33:50|634.9|630.4|634.9|630.4|634.9|630.4|634.9|630.4|190
1638326040000|2021-12-01 02:34:00|635.3|630.8|635.3|630.8|635.3|630.8|635.3|630.8|33
1638326050000|2021-12-01 02:34:10|635.4|630.9|635.4|630.9|635.4|630.9|635.4|630.9|206
1638326060000|2021-12-01 02:34:20|635.3|630.8|634.9|630.4|635.3|630.8|634.9|630.4|112
1638326070000|2021-12-01 02:34:30|634.8|630.3|634.9|630.4|634.9|630.4|634.8|630.3|303
1638326080000|2021-12-01 02:34:40|635.1|630.6|634.6|630.1|635.1|630.6|634.6|630.1|440
1638326090000|2021-12-01 02:34:50|634.4|629.9|634.4|629.9|634.4|629.9|634.3|629.8|253
1638326100000|2021-12-01 02:35:00|634.8|630.3|634.8|630.3|634.8|630.3|634.8|630.3|145
1638326110000|2021-12-01 02:35:10|634.4|629.9|633.9|629.4|634.4|629.9|633.9|629.4|398
1638326120000|2021-12-01 02:35:20|633.8|629.3|632.9|628.4|633.8|629.3|632.9|628.4|212
1638326130000|2021-12-01 02:35:30|633.3|628.8|633.3|628.8|633.4|628.9|632.9|628.4|437
1638326140000|2021-12-01 02:35:40|633.8|629.3|633.8|629.3|633.8|629.3|633.8|629.3|272
1638326150000|2021-12-01 02:35:50|633.7|629.2|633.4|628.9|633.7|629.2|633.3|628.8|117
1638326160000|2021-12-01 02:36:00|633.8|629.3|634.3|629.8|634.3|629.8|633.8|629.3|206
1638326170000|2021-12-01 02:36:10|634.4|629.9|635.3|630.8|635.3|630.8|634.4|629.9|304
1638326180000|2021-12-01 02:36:20|||||||||61
1638326190000|2021-12-01 02:36:30|635.2|630.7|635.3|630.8|635.3|630.8|634.8|630.3|153
1638326200000|2021-12-01 02:36:40|635.2|630.7|635.2|630.7|635.3|630.8|635.2|630.7|260
1638326210000|2021-12-01 02:36:50|635.7|631.2|635.8|631.3|636.7|632.2|635.7|631.2|799
1638326220000|2021-12-01 02:37:00|636.2|631.7|636.2|631.7|636.2|631.7|636.2|631.7|118
1638326230000|2021-12-01 02:37:10|636.3|631.8|636.3|631.8|636.3|631.8|636.3|631.8|209
1638326240000|2021-12-01 02:37:20|636.4|631.9|636.8|632.3|636.8|632.3|636.4|631.9|692
1638326250000|2021-12-01 02:37:30|636.7|632.2|635.8|631.3|636.7|632.2|635.8|631.3|328
1638326260000|2021-12-01 02:37:40|||||||||55
1638326270000|2021-12-01 02:37:50|635.4|630.9|635.3|630.8|635.4|630.9|635.3|630.8|100
1638326280000|2021-12-01 02:38:00|635.2|630.7|635.3|630.8|635.3|630.8|635.2|630.7|301
1638326290000|2021-12-01 02:38:10|||||||||34
1638326300000|2021-12-01 02:38:20|634.9|630.4|634.9|630.4|634.9|630.4|634.9|630.4|44
1638326310000|2021-12-01 02:38:30|635.3|630.8|635.3|630.8|635.3|630.8|635.3|630.8|40
1638326320000|2021-12-01 02:38:40|635.4|630.9|635.3|630.8|635.8|631.3|635.3|630.8|173
1638326330000|2021-12-01 02:38:50|||||||||16
1638326340000|2021-12-01 02:39:00|||||||||32
1638326350000|2021-12-01 02:39:10|||||||||54
1638326360000|2021-12-01 02:39:20|635.7|631.2|635.8|631.3|635.8|631.3|635.7|631.2|122
1638326370000|2021-12-01 02:39:30|635.7|631.2|635.8|631.3|635.8|631.3|635.7|631.2|159
1638326380000|2021-12-01 02:39:40|635.7|631.2|636.7|632.2|636.7|632.2|635.7|631.2|227
1638326390000|2021-12-01 02:39:50|636.3|631.8|635.8|631.3|636.3|631.8|635.8|631.3|204
1638326400000|2021-12-01 02:40:00|636.3|631.8|636.3|631.8|636.3|631.8|636.3|631.8|261
1638326410000|2021-12-01 02:40:10|||||||||121
1638326420000|2021-12-01 02:40:20|636.8|632.3|636.8|632.3|636.8|632.3|636.8|632.3|492
1638326430000|2021-12-01 02:40:30|||||||||105
1638326440000|2021-12-01 02:40:40|||||||||70
1638326450000|2021-12-01 02:40:50|636.7|632.2|636.7|632.2|636.7|632.2|636.7|632.2|234
1638326460000|2021-12-01 02:41:00|636.8|632.3|637.8|633.3|637.8|633.3|636.8|632.3|1140
1638326470000|2021-12-01 02:41:10|638.2|633.7|637.3|632.8|638.2|633.7|637.2|632.7|594
1638326480000|2021-12-01 02:41:20|637.2|632.7|637.2|632.7|637.5|633|637.2|632.7|261
1638326490000|2021-12-01 02:41:30|636.8|632.3|636.7|632.2|636.8|632.3|636.7|632.2|271
1638326500000|2021-12-01 02:41:40|636.8|632.3|637.2|632.7|637.3|632.8|636.8|632.3|249
1638326510000|2021-12-01 02:41:50|637.3|632.8|637.2|632.7|637.3|632.8|637.2|632.7|139
1638326520000|2021-12-01 02:42:00|636.8|632.3|636.8|632.3|636.8|632.3|636.7|632.2|375
1638326530000|2021-12-01 02:42:10|||||||||18
1638326540000|2021-12-01 02:42:20|||||||||50
1638326550000|2021-12-01 02:42:30|||||||||17
1638326560000|2021-12-01 02:42:40|637.2|632.7|637.2|632.7|637.2|632.7|637.2|632.7|259
1638326570000|2021-12-01 02:42:50|||||||||32
1638326580000|2021-12-01 02:43:00|637.3|632.8|637.7|633.2|638.2|633.7|637.3|632.8|437
1638326590000|2021-12-01 02:43:10|637.8|633.3|638.2|633.7|638.2|633.7|637.8|633.3|84
1638326600000|2021-12-01 02:43:20|638.3|633.8|637.8|633.3|638.7|634.2|637.8|633.3|435
1638326610000|2021-12-01 02:43:30|638.2|633.7|638.2|633.7|638.2|633.7|638.2|633.7|116
1638326620000|2021-12-01 02:43:40|637.7|633.2|637.7|633.2|637.7|633.2|637.7|633.2|173
1638326630000|2021-12-01 02:43:50|||||||||47
1638326640000|2021-12-01 02:44:00|637.3|632.8|637.2|632.7|637.3|632.8|636.7|632.2|245
1638326650000|2021-12-01 02:44:10|637|632.5|636.7|632.2|637|632.5|636.7|632.2|538
1638326660000|2021-12-01 02:44:20|636.3|631.8|636.2|631.7|636.3|631.8|636.2|631.7|154
1638326670000|2021-12-01 02:44:30|636|631.5|635.8|631.3|636|631.5|635.3|630.8|245
1638326680000|2021-12-01 02:44:40|636.2|631.7|636.2|631.7|636.3|631.8|636.2|631.7|321
1638326690000|2021-12-01 02:44:50|636.1|631.6|635.8|631.3|636.1|631.6|635.7|631.2|201
1638326700000|2021-12-01 02:45:00|635.7|631.2|636.7|632.2|636.7|632.2|635.7|631.2|209
1638326710000|2021-12-01 02:45:10|||||||||186
1638326720000|2021-12-01 02:45:20|636.8|632.3|636.7|632.2|636.8|632.3|636.7|632.2|212
1638326730000|2021-12-01 02:45:30|||||||||16
1638326740000|2021-12-01 02:45:40|636.2|631.7|635.8|631.3|636.2|631.7|635.7|631.2|447
1638326750000|2021-12-01 02:45:50|635.7|631.2|635.7|631.2|636.2|631.7|635.7|631.2|167
1638326760000|2021-12-01 02:46:00|635.8|631.3|636.2|631.7|636.2|631.7|635.8|631.3|82
1638326770000|2021-12-01 02:46:10|||||||||23
1638326780000|2021-12-01 02:46:20|636.3|631.8|636.3|631.8|636.3|631.8|636.3|631.8|120
1638326790000|2021-12-01 02:46:30|636.2|631.7|635.7|631.2|636.2|631.7|635.7|631.2|206
1638326800000|2021-12-01 02:46:40|||||||||48
1638326810000|2021-12-01 02:46:50|635.8|631.3|635.7|631.2|635.8|631.3|635.7|631.2|117
1638326820000|2021-12-01 02:47:00|635.5|631|635.2|630.7|635.5|631|635.2|630.7|696
1638326830000|2021-12-01 02:47:10|||||||||147
1638326840000|2021-12-01 02:47:20|635|630.5|635.2|630.7|635.2|630.7|634.7|630.2|257
1638326850000|2021-12-01 02:47:30|635.1|630.6|635.2|630.7|635.2|630.7|635.1|630.6|195
1638326860000|2021-12-01 02:47:40|635.1|630.6|635.2|630.7|635.2|630.7|634.8|630.3|225
1638326870000|2021-12-01 02:47:50|635.1|630.6|634.8|630.3|635.1|630.6|634.7|630.2|322
1638326880000|2021-12-01 02:48:00|635.2|630.7|635.7|631.2|635.7|631.2|635.2|630.7|270
1638326890000|2021-12-01 02:48:10|635.3|630.8|635.7|631.2|635.7|631.2|635.3|630.8|77
1638326900000|2021-12-01 02:48:20|635.8|631.3|636.2|631.7|636.2|631.7|635.8|631.3|157
1638326910000|2021-12-01 02:48:30|||||||||13
1638326920000|2021-12-01 02:48:40|635.8|631.3|635.7|631.2|635.8|631.3|635.7|631.2|100
1638326930000|2021-12-01 02:48:50|635.8|631.3|635.8|631.3|635.8|631.3|635.8|631.3|67
1638326940000|2021-12-01 02:49:00|635.7|631.2|635.8|631.3|635.8|631.3|635.7|631.2|103
1638326950000|2021-12-01 02:49:10|||||||||15
1638326960000|2021-12-01 02:49:20|635.7|631.2|635.3|630.8|635.7|631.2|635.3|630.8|138
1638326970000|2021-12-01 02:49:30|635.7|631.2|634.8|630.3|635.7|631.2|634.8|630.3|193
1638326980000|2021-12-01 02:49:40|||||||||109
1638326990000|2021-12-01 02:49:50|635.2|630.7|635.2|630.7|635.2|630.7|635.2|630.7|64
1638327000000|2021-12-01 02:50:00|635.3|630.8|635.7|631.2|635.7|631.2|635.3|630.8|156
1638327010000|2021-12-01 02:50:10|635.8|631.3|636.2|631.7|636.2|631.7|635.8|631.3|137
1638327020000|2021-12-01 02:50:20|636|631.5|635.7|631.2|636|631.5|635.7|631.2|92
1638327030000|2021-12-01 02:50:30|636.1|631.6|636.2|631.7|636.2|631.7|636.1|631.6|76
1638327040000|2021-12-01 02:50:40|635.8|631.3|635.8|631.3|635.8|631.3|635.8|631.3|45
1638327050000|2021-12-01 02:50:50|636.2|631.7|636.2|631.7|636.2|631.7|636.2|631.7|46
1638327060000|2021-12-01 02:51:00|636.3|631.8|636.2|631.7|636.3|631.8|636.2|631.7|277
1638327070000|2021-12-01 02:51:10|635.8|631.3|635.8|631.3|635.8|631.3|635.8|631.3|17
1638327080000|2021-12-01 02:51:20|||||||||6
1638327090000|2021-12-01 02:51:30|||||||||7
1638327100000|2021-12-01 02:51:40|||||||||37
1638327110000|2021-12-01 02:51:50|636.1|631.6|636.3|631.8|636.3|631.8|636.1|631.6|384
1638327120000|2021-12-01 02:52:00|636.2|631.7|636.3|631.8|636.3|631.8|636.2|631.7|48
1638327130000|2021-12-01 02:52:10|635.8|631.3|635.8|631.3|635.8|631.3|635.8|631.3|76
1638327140000|2021-12-01 02:52:20|||||||||33
1638327150000|2021-12-01 02:52:30|||||||||29
1638327160000|2021-12-01 02:52:40|635.9|631.4|635.9|631.4|635.9|631.4|635.9|631.4|85
1638327170000|2021-12-01 02:52:50|635.8|631.3|635.8|631.3|635.8|631.3|635.8|631.3|115
1638327180000|2021-12-01 02:53:00|635.9|631.4|635.9|631.4|635.9|631.4|635.8|631.3|79
1638327190000|2021-12-01 02:53:10|636.3|631.8|636.3|631.8|636.3|631.8|636.3|631.8|87
1638327200000|2021-12-01 02:53:20|||||||||24
1638327210000|2021-12-01 02:53:30|||||||||36
1638327220000|2021-12-01 02:53:40|||||||||28
1638327230000|2021-12-01 02:53:50|||||||||8
1638327240000|2021-12-01 02:54:00|||||||||49
1638327250000|2021-12-01 02:54:10|||||||||5
1638327260000|2021-12-01 02:54:20|||||||||40
1638327270000|2021-12-01 02:54:30|636.2|631.7|635.8|631.3|636.2|631.7|635.8|631.3|195
1638327280000|2021-12-01 02:54:40|||||||||147
1638327290000|2021-12-01 02:54:50|635.9|631.4|636.3|631.8|636.3|631.8|635.9|631.4|71
1638327300000|2021-12-01 02:55:00|||||||||24
1638327310000|2021-12-01 02:55:10|636.2|631.7|635.3|630.8|636.2|631.7|635.3|630.8|241
1638327320000|2021-12-01 02:55:20|635.2|630.7|635.2|630.7|635.2|630.7|634.7|630.2|363
1638327330000|2021-12-01 02:55:30|634.8|630.3|634.7|630.2|634.8|630.3|634.7|630.2|128
1638327340000|2021-12-01 02:55:40|||||||||150
1638327350000|2021-12-01 02:55:50|634.6|630.1|634.7|630.2|634.7|630.2|634.6|630.1|154
1638327360000|2021-12-01 02:56:00|634.8|630.3|634.7|630.2|635.7|631.2|634.7|630.2|460
1638327370000|2021-12-01 02:56:10|634.3|629.8|633.8|629.3|634.3|629.8|633.8|629.3|341
1638327380000|2021-12-01 02:56:20|633.7|629.2|633.8|629.3|634.2|629.7|633.7|629.2|773
1638327390000|2021-12-01 02:56:30|634.2|629.7|634.8|630.3|635.2|630.7|634.2|629.7|256
1638327400000|2021-12-01 02:56:40|634.7|630.2|634.4|629.9|634.7|630.2|634.2|629.7|471
1638327410000|2021-12-01 02:56:50|634.7|630.2|634.3|629.8|634.7|630.2|634.2|629.7|198
1638327420000|2021-12-01 02:57:00|||||||||58
1638327430000|2021-12-01 02:57:10|||||||||24
1638327440000|2021-12-01 02:57:20|634.7|630.2|634.8|630.3|634.8|630.3|634.7|630.2|172
1638327450000|2021-12-01 02:57:30|634.5|630|634.7|630.2|634.8|630.3|634.3|629.8|85
1638327460000|2021-12-01 02:57:40|634.8|630.3|634.8|630.3|634.8|630.3|634.7|630.2|120
1638327470000|2021-12-01 02:57:50|634.7|630.2|634.7|630.2|634.8|630.3|634.7|630.2|73
1638327480000|2021-12-01 02:58:00|634.8|630.3|634.7|630.2|635.2|630.7|634.7|630.2|175
1638327490000|2021-12-01 02:58:10|634.3|629.8|633.8|629.3|634.3|629.8|633.7|629.2|579
1638327500000|2021-12-01 02:58:20|634.2|629.7|634.2|629.7|634.2|629.7|634.2|629.7|97
1638327510000|2021-12-01 02:58:30|634.3|629.8|634.2|629.7|634.3|629.8|634.2|629.7|125
1638327520000|2021-12-01 02:58:40|634.1|629.6|634|629.5|634.1|629.6|634|629.5|277
1638327530000|2021-12-01 02:58:50|633.7|629.2|633.2|628.7|633.7|629.2|632.9|628.4|1248
1638327540000|2021-12-01 02:59:00|633.5|629|633.7|629.2|633.7|629.2|633.5|629|446
1638327550000|2021-12-01 02:59:10|633.5|629|633.5|629|633.7|629.2|633.2|628.7|304
1638327560000|2021-12-01 02:59:20|633.7|629.2|633.7|629.2|633.7|629.2|633.5|629|366
1638327570000|2021-12-01 02:59:30|633.6|629.1|633.7|629.2|633.7|629.2|633.6|629.1|96
1638327580000|2021-12-01 02:59:40|634|629.5|634.2|629.7|634.7|630.2|634|629.5|565
1638327590000|2021-12-01 02:59:50|||||||||136
1638327600000|2021-12-01 03:00:00|634.1|629.6|634.7|630.2|634.7|630.2|634.1|629.6|188
1638327610000|2021-12-01 03:00:10|635.1|630.6|634.7|630.2|635.2|630.7|634.7|630.2|137
1638327620000|2021-12-01 03:00:20|||||||||61
1638327630000|2021-12-01 03:00:30|||||||||42
1638327640000|2021-12-01 03:00:40|||||||||46
1638327650000|2021-12-01 03:00:50|634.8|630.3|635.2|630.7|635.2|630.7|634.8|630.3|180
1638327660000|2021-12-01 03:01:00|||||||||18
1638327670000|2021-12-01 03:01:10|635.3|630.8|635.7|631.2|635.7|631.2|635.3|630.8|274
1638327680000|2021-12-01 03:01:20|635.2|630.7|635.2|630.7|635.2|630.7|635.2|630.7|56
1638327690000|2021-12-01 03:01:30|||||||||9
1638327700000|2021-12-01 03:01:40|634.7|630.2|634.2|629.7|634.7|630.2|634.2|629.7|251
1638327710000|2021-12-01 03:01:50|634.7|630.2|634.7|630.2|634.7|630.2|634.7|630.2|104
1638327720000|2021-12-01 03:02:00|||||||||9
1638327730000|2021-12-01 03:02:10|||||||||161
1638327740000|2021-12-01 03:02:20|||||||||17
1638327750000|2021-12-01 03:02:30|||||||||14
1638327760000|2021-12-01 03:02:40|635.2|630.7|635.2|630.7|635.2|630.7|635.2|630.7|263
1638327770000|2021-12-01 03:02:50|635.5|631|635.7|631.2|635.7|631.2|635.5|631|105
1638327780000|2021-12-01 03:03:00|||||||||30
1638327790000|2021-12-01 03:03:10|635.8|631.3|636.2|631.7|636.2|631.7|635.8|631.3|302
1638327800000|2021-12-01 03:03:20|636.5|632|636.7|632.2|637|632.5|636.5|632|278
1638327810000|2021-12-01 03:03:30|636.5|632|635.7|631.2|636.5|632|635.7|631.2|195
1638327820000|2021-12-01 03:03:40|636.2|631.7|636.7|632.2|636.7|632.2|636.2|631.7|173
1638327830000|2021-12-01 03:03:50|||||||||28
1638327840000|2021-12-01 03:04:00|||||||||92
1638327850000|2021-12-01 03:04:10|636.3|631.8|635.8|631.3|636.3|631.8|635.7|631.2|365
1638327860000|2021-12-01 03:04:20|||||||||13
1638327870000|2021-12-01 03:04:30|636.3|631.8|636.3|631.8|636.3|631.8|636.3|631.8|450
1638327880000|2021-12-01 03:04:40|636.2|631.7|636.2|631.7|636.3|631.8|635.9|631.4|209
1638327890000|2021-12-01 03:04:50|635.8|631.3|635.8|631.3|636.3|631.8|635.8|631.3|196
1638327900000|2021-12-01 03:05:00|635.7|631.2|635.5|631|635.7|631.2|635.3|630.8|179
1638327910000|2021-12-01 03:05:10|635.7|631.2|635.6|631.1|635.8|631.3|635.6|631.1|145
1638327920000|2021-12-01 03:05:20|635.8|631.3|635.8|631.3|635.8|631.3|635.6|631.1|143
1638327930000|2021-12-01 03:05:30|635.9|631.4|635.8|631.3|635.9|631.4|635.5|631|206
1638327940000|2021-12-01 03:05:40|635.9|631.4|636.3|631.8|636.3|631.8|635.8|631.3|197
1638327950000|2021-12-01 03:05:50|||||||||79
1638327960000|2021-12-01 03:06:00|636.4|631.9|636.3|631.8|636.4|631.9|636.3|631.8|106
1638327970000|2021-12-01 03:06:10|||||||||21
1638327980000|2021-12-01 03:06:20|||||||||79
1638327990000|2021-12-01 03:06:30|||||||||16
1638328000000|2021-12-01 03:06:40|635.9|631.4|635.8|631.3|635.9|631.4|635.8|631.3|350
1638328010000|2021-12-01 03:06:50|635.7|631.2|635.8|631.3|635.8|631.3|635.7|631.2|148
1638328020000|2021-12-01 03:07:00|||||||||78
1638328030000|2021-12-01 03:07:10|636.2|631.7|636.2|631.7|636.2|631.7|635.8|631.3|34
1638328040000|2021-12-01 03:07:20|||||||||25
1638328050000|2021-12-01 03:07:30|||||||||60
1638328060000|2021-12-01 03:07:40|636.3|631.8|636.3|631.8|636.4|631.9|636.3|631.8|338
1638328070000|2021-12-01 03:07:50|636.8|632.3|636.8|632.3|636.8|632.3|636.8|632.3|145
1638328080000|2021-12-01 03:08:00|||||||||50
1638328090000|2021-12-01 03:08:10|636.7|632.2|636.3|631.8|636.7|632.2|636.3|631.8|136
1638328100000|2021-12-01 03:08:20|636.4|631.9|636.8|632.3|636.8|632.3|636.4|631.9|462
1638328110000|2021-12-01 03:08:30|636.9|632.4|636.9|632.4|636.9|632.4|636.9|632.4|217
1638328120000|2021-12-01 03:08:40|637.3|632.8|637.4|632.9|637.4|632.9|637.3|632.8|324
1638328130000|2021-12-01 03:08:50|||||||||182
1638328140000|2021-12-01 03:09:00|637.3|632.8|637.3|632.8|637.3|632.8|637.3|632.8|236
1638328150000|2021-12-01 03:09:10|637.2|632.7|637.3|632.8|637.3|632.8|637.2|632.7|275
1638328160000|2021-12-01 03:09:20|||||||||98
1638328170000|2021-12-01 03:09:30|||||||||48
1638328180000|2021-12-01 03:09:40|||||||||30
1638328190000|2021-12-01 03:09:50|637.2|632.7|636.8|632.3|637.2|632.7|636.8|632.3|107
1638328200000|2021-12-01 03:10:00|||||||||68
1638328210000|2021-12-01 03:10:10|||||||||80
1638328220000|2021-12-01 03:10:20|||||||||34
1638328230000|2021-12-01 03:10:30|636.4|631.9|636.3|631.8|636.4|631.9|636.3|631.8|146
1638328240000|2021-12-01 03:10:40|||||||||28
1638328250000|2021-12-01 03:10:50|636.2|631.7|635.8|631.3|636.2|631.7|635.8|631.3|226
1638328260000|2021-12-01 03:11:00|||||||||9
1638328270000|2021-12-01 03:11:10|||||||||25
1638328280000|2021-12-01 03:11:20|||||||||4
1638328290000|2021-12-01 03:11:30|635.9|631.4|636.3|631.8|636.3|631.8|635.9|631.4|136
1638328310000|2021-12-01 03:11:50|636.4|631.9|636.3|631.8|636.4|631.9|636.3|631.8|115
1638328320000|2021-12-01 03:12:00|||||||||39
1638328330000|2021-12-01 03:12:10|||||||||24
1638328340000|2021-12-01 03:12:20|635.8|631.3|635.4|630.9|635.8|631.3|635.4|630.9|123
1638328350000|2021-12-01 03:12:30|||||||||102
1638328360000|2021-12-01 03:12:40|||||||||8
1638328370000|2021-12-01 03:12:50|635.8|631.3|635.8|631.3|635.9|631.4|635.8|631.3|169
1638328380000|2021-12-01 03:13:00|635.3|630.8|635.3|630.8|635.3|630.8|635.3|630.8|72
1638328390000|2021-12-01 03:13:10|635.4|630.9|635.8|631.3|635.8|631.3|635.3|630.8|47
1638328400000|2021-12-01 03:13:20|635.6|631.1|635.8|631.3|635.8|631.3|635.6|631.1|7
1638328410000|2021-12-01 03:13:30|635.4|630.9|635.4|630.9|635.4|630.9|635.4|630.9|26
1638328420000|2021-12-01 03:13:40|635.3|630.8|635.3|630.8|635.3|630.8|635.3|630.8|123
1638328430000|2021-12-01 03:13:50|||||||||35
1638328440000|2021-12-01 03:14:00|635.4|630.9|635.8|631.3|635.9|631.4|635.4|630.9|250
1638328450000|2021-12-01 03:14:10|635.4|630.9|635.4|630.9|635.8|631.3|635.4|630.9|26
1638328460000|2021-12-01 03:14:20|635.3|630.8|635.3|630.8|635.3|630.8|635.3|630.8|143
1638328470000|2021-12-01 03:14:30|635.4|630.9|635.3|630.8|635.4|630.9|634.9|630.4|173
1638328480000|2021-12-01 03:14:40|634.9|630.4|634.4|629.9|634.9|630.4|634.4|629.9|265
1638328490000|2021-12-01 03:14:50|633.9|629.4|634.4|629.9|634.4|629.9|633.9|629.4|232
1638328500000|2021-12-01 03:15:00|634.8|630.3|635.9|631.4|635.9|631.4|634.8|630.3|239
1638328510000|2021-12-01 03:15:10|635.8|631.3|635.8|631.3|635.8|631.3|635.4|630.9|174
1638328520000|2021-12-01 03:15:20|635.4|630.9|635.4|630.9|635.4|630.9|635.4|630.9|10
1638328530000|2021-12-01 03:15:30|635.3|630.8|635.4|630.9|635.4|630.9|635.3|630.8|111
1638328540000|2021-12-01 03:15:40|635.8|631.3|637|632.5|637|632.5|635.8|631.3|999
1638328550000|2021-12-01 03:15:50|637.1|632.6|636.9|632.4|637.1|632.6|636.9|632.4|335
1638328560000|2021-12-01 03:16:00|637.1|632.6|637.1|632.6|637.4|632.9|637.1|632.6|328
1638328570000|2021-12-01 03:16:10|||||||||91
1638328580000|2021-12-01 03:16:20|636.8|632.3|637.1|632.6|637.1|632.6|636.4|631.9|678
1638328590000|2021-12-01 03:16:30|637.4|632.9|637.8|633.3|637.8|633.3|637.4|632.9|151
1638328600000|2021-12-01 03:16:40|637.7|633.2|637.4|632.9|637.7|633.2|637.3|632.8|298
1638328610000|2021-12-01 03:16:50|637.3|632.8|637.3|632.8|637.4|632.9|636.9|632.4|53
1638328620000|2021-12-01 03:17:00|636.9|632.4|637.9|633.4|637.9|633.4|636.9|632.4|719
1638328630000|2021-12-01 03:17:10|637.7|633.2|637.8|633.3|637.9|633.4|637.4|632.9|538
1638328640000|2021-12-01 03:17:20|637.9|633.4|637.8|633.3|637.9|633.4|637.8|633.3|197
1638328650000|2021-12-01 03:17:30|637.9|633.4|638.3|633.8|638.3|633.8|637.8|633.3|122
1638328660000|2021-12-01 03:17:40|638.4|633.9|638.4|633.9|638.4|633.9|638.4|633.9|814
1638328670000|2021-12-01 03:17:50|638.6|634.1|638.6|634.1|639.1|634.6|638.6|634.1|1456
1638328680000|2021-12-01 03:18:00|638.9|634.4|638.9|634.4|638.9|634.4|638.9|634.4|336
1638328690000|2021-12-01 03:18:10|638.6|634.1|638.6|634.1|638.6|634.1|638.6|634.1|148
1638328700000|2021-12-01 03:18:20|638.9|634.4|639.1|634.6|639.1|634.6|638.9|634.4|494
1638328710000|2021-12-01 03:18:30|638.8|634.3|639.1|634.6|639.1|634.6|638.8|634.3|910
1638328720000|2021-12-01 03:18:40|638.9|634.4|639.1|634.6|639.1|634.6|638.9|634.4|327
1638328730000|2021-12-01 03:18:50|||||||||214
1638328740000|2021-12-01 03:19:00|639.2|634.7|639.6|635.1|639.6|635.1|639.2|634.7|1066
1638328750000|2021-12-01 03:19:10|639.5|635|639.4|634.9|639.6|635.1|639.4|634.9|371
1638328760000|2021-12-01 03:19:20|639.3|634.8|638.9|634.4|639.3|634.8|638.9|634.4|306
1638328770000|2021-12-01 03:19:30|638.6|634.1|638.6|634.1|638.6|634.1|638.6|634.1|176
1638328780000|2021-12-01 03:19:40|638.4|633.9|638.4|633.9|638.4|633.9|638.4|633.9|288
1638328790000|2021-12-01 03:19:50|||||||||32
1638328800000|2021-12-01 03:20:00|638.6|634.1|638.9|634.4|638.9|634.4|638.6|634.1|240
1638328810000|2021-12-01 03:20:10|638.6|634.1|638.9|634.4|639.1|634.6|638.6|634.1|262
1638328820000|2021-12-01 03:20:20|639|634.5|638.9|634.4|639.1|634.6|638.9|634.4|263
1638328830000|2021-12-01 03:20:30|639.1|634.6|638.9|634.4|639.1|634.6|638.9|634.4|97
1638328840000|2021-12-01 03:20:40|639.1|634.6|638.7|634.2|639.1|634.6|638.6|634.1|255
1638328850000|2021-12-01 03:20:50|639.1|634.6|639.1|634.6|639.1|634.6|638.9|634.4|163
1638328860000|2021-12-01 03:21:00|638.9|634.4|638.9|634.4|639.1|634.6|638.9|634.4|195
1638328870000|2021-12-01 03:21:10|638.6|634.1|638.4|633.9|638.6|634.1|638.4|633.9|197
1638328880000|2021-12-01 03:21:20|||||||||92
1638328890000|2021-12-01 03:21:30|||||||||201
1638328900000|2021-12-01 03:21:40|638.6|634.1|638.4|633.9|638.6|634.1|638.4|633.9|378
1638328910000|2021-12-01 03:21:50|||||||||76
1638328920000|2021-12-01 03:22:00|638.6|634.1|639.6|635.1|639.7|635.2|638.6|634.1|1433
1638328930000|2021-12-01 03:22:10|639.8|635.3|640.3|635.8|640.3|635.8|639.8|635.3|1971
1638328940000|2021-12-01 03:22:20|639.8|635.3|639.8|635.3|639.8|635.3|639.8|635.3|452
1638328950000|2021-12-01 03:22:30|639.7|635.2|639.7|635.2|640.3|635.8|639.7|635.2|614
1638328960000|2021-12-01 03:22:40|639.8|635.3|639.7|635.2|639.8|635.3|639.7|635.2|316
1638328970000|2021-12-01 03:22:50|639.2|634.7|639.2|634.7|639.2|634.7|639.2|634.7|452
1638328980000|2021-12-01 03:23:00|639.3|634.8|638.8|634.3|639.3|634.8|638.8|634.3|241
1638328990000|2021-12-01 03:23:10|638.7|634.2|638.7|634.2|638.8|634.3|638.7|634.2|253
1638329000000|2021-12-01 03:23:20|638.6|634.1|638.6|634.1|638.7|634.2|638.6|634.1|218
1638329010000|2021-12-01 03:23:30|638.7|634.2|639.6|635.1|639.6|635.1|638.7|634.2|217
1638329020000|2021-12-01 03:23:40|639.7|635.2|640.1|635.6|640.1|635.6|639.7|635.2|97
1638329030000|2021-12-01 03:23:50|639.7|635.2|639.7|635.2|639.7|635.2|639.7|635.2|227
1638329040000|2021-12-01 03:24:00|639.6|635.1|639.6|635.1|639.6|635.1|639.1|634.6|594
1638329050000|2021-12-01 03:24:10|639.7|635.2|639.7|635.2|639.7|635.2|639.6|635.1|277
1638329060000|2021-12-01 03:24:20|640.1|635.6|640.5|636|640.7|636.2|640.1|635.6|496
1638329070000|2021-12-01 03:24:30|640.6|636.1|640.2|635.7|640.7|636.2|640.2|635.7|436
1638329080000|2021-12-01 03:24:40|639.8|635.3|640.1|635.6|640.2|635.7|639.8|635.3|450
1638329090000|2021-12-01 03:24:50|640.2|635.7|640.2|635.7|640.7|636.2|640.2|635.7|1042
1638329100000|2021-12-01 03:25:00|640.3|635.8|640.7|636.2|640.8|636.3|640.2|635.7|601
1638329110000|2021-12-01 03:25:10|640.8|636.3|640.7|636.2|641.2|636.7|640.7|636.2|750
1638329120000|2021-12-01 03:25:20|640.8|636.3|641.2|636.7|641.2|636.7|640.8|636.3|264
1638329130000|2021-12-01 03:25:30|641.1|636.6|640.7|636.2|641.1|636.6|640.7|636.2|229
1638329140000|2021-12-01 03:25:40|640.3|635.8|640.2|635.7|640.3|635.8|640.2|635.7|358
1638329150000|2021-12-01 03:25:50|640|635.5|638.8|634.3|640|635.5|638.8|634.3|434
1638329160000|2021-12-01 03:26:00|638.7|634.2|638.8|634.3|639.3|634.8|638.7|634.2|212
1638329170000|2021-12-01 03:26:10|639|634.5|639.2|634.7|639.7|635.2|639|634.5|284
1638329180000|2021-12-01 03:26:20|639.6|635.1|639.6|635.1|639.6|635.1|639.6|635.1|141
1638329190000|2021-12-01 03:26:30|639.7|635.2|640.6|636.1|640.6|636.1|639.7|635.2|562
1638329200000|2021-12-01 03:26:40|640.2|635.7|640.6|636.1|640.6|636.1|640.2|635.7|75
1638329210000|2021-12-01 03:26:50|||||||||77
1638329220000|2021-12-01 03:27:00|640.7|636.2|640.7|636.2|640.7|636.2|640.7|636.2|165
1638329230000|2021-12-01 03:27:10|641.1|636.6|641.1|636.6|641.1|636.6|641.1|636.6|205
1638329240000|2021-12-01 03:27:20|640.7|636.2|640.8|636.3|640.8|636.3|640.7|636.2|358
1638329250000|2021-12-01 03:27:30|640.4|635.9|640.2|635.7|640.7|636.2|639.8|635.3|408
1638329260000|2021-12-01 03:27:40|639.8|635.3|640.1|635.6|640.2|635.7|639.8|635.3|160
1638329270000|2021-12-01 03:27:50|639.9|635.4|639.7|635.2|639.9|635.4|639.7|635.2|77
1638329280000|2021-12-01 03:28:00|640.1|635.6|640.3|635.8|640.3|635.8|640.1|635.6|195
1638329290000|2021-12-01 03:28:10|640.7|636.2|640.7|636.2|640.7|636.2|640.6|636.1|84
1638329300000|2021-12-01 03:28:20|640.6|636.1|640.7|636.2|640.7|636.2|640.4|635.9|122
1638329310000|2021-12-01 03:28:30|||||||||31
1638329320000|2021-12-01 03:28:40|||||||||161
1638329330000|2021-12-01 03:28:50|641.1|636.6|641.2|636.7|641.2|636.7|640.8|636.3|256
1638329340000|2021-12-01 03:29:00|640.8|636.3|640.7|636.2|640.8|636.3|640.7|636.2|410
1638329350000|2021-12-01 03:29:10|640.8|636.3|641.2|636.7|641.2|636.7|640.8|636.3|248
1638329360000|2021-12-01 03:29:20|640.7|636.2|640.8|636.3|640.8|636.3|640.7|636.2|184
1638329370000|2021-12-01 03:29:30|641|636.5|640.7|636.2|641.3|636.8|640.3|635.8|756
1638329380000|2021-12-01 03:29:40|640.8|636.3|640.4|635.9|640.8|636.3|640.3|635.8|550
1638329390000|2021-12-01 03:29:50|640.3|635.8|640|635.5|640.5|636|640|635.5|419
1638336600000|2021-12-01 05:30:00|639.8|635.3|640.8|636.3|641|636.5|639.7|635.2|1029
1638336610000|2021-12-01 05:30:10|640.6|636.1|640.3|635.8|640.6|636.1|640.3|635.8|175
1638336620000|2021-12-01 05:30:20|639.8|635.3|639.3|634.8|639.8|635.3|639.3|634.8|325
1638336630000|2021-12-01 05:30:30|639.2|634.7|639.8|635.3|639.8|635.3|639.2|634.7|553
1638336640000|2021-12-01 05:30:40|639.3|634.8|639.3|634.8|639.8|635.3|639.2|634.7|255
1638336650000|2021-12-01 05:30:50|639.2|634.7|639.7|635.2|639.7|635.2|638.7|634.2|275
1638336660000|2021-12-01 05:31:00|639.8|635.3|639.2|634.7|639.8|635.3|639.2|634.7|387
1638336670000|2021-12-01 05:31:10|638.8|634.3|639.2|634.7|639.2|634.7|638.8|634.3|203
1638336680000|2021-12-01 05:31:20|638.7|634.2|638.7|634.2|638.8|634.3|638.7|634.2|260
1638336690000|2021-12-01 05:31:30|||||||||295
1638336700000|2021-12-01 05:31:40|638.6|634.1|638.6|634.1|638.7|634.2|638.3|633.8|308
1638336710000|2021-12-01 05:31:50|638.2|633.7|638.2|633.7|638.2|633.7|638.2|633.7|307
1638336720000|2021-12-01 05:32:00|638.3|633.8|639.7|635.2|639.7|635.2|638.3|633.8|500
1638336730000|2021-12-01 05:32:10|639.3|634.8|639.6|635.1|639.6|635.1|638.7|634.2|264
1638336740000|2021-12-01 05:32:20|639.7|635.2|639.7|635.2|639.7|635.2|639.7|635.2|66
1638336750000|2021-12-01 05:32:30|640.1|635.6|640.1|635.6|640.1|635.6|640.1|635.6|145
1638336760000|2021-12-01 05:32:40|639.7|635.2|639.7|635.2|639.7|635.2|639.7|635.2|68
1638336770000|2021-12-01 05:32:50|640.1|635.6|640.2|635.7|640.2|635.7|640.1|635.6|141
1638336780000|2021-12-01 05:33:00|640.6|636.1|640.6|636.1|640.7|636.2|640.2|635.7|241
1638336790000|2021-12-01 05:33:10|641|636.5|641.1|636.6|641.1|636.6|641|636.5|333
1638336800000|2021-12-01 05:33:20|||||||||214
1638336810000|2021-12-01 05:33:30|641|636.5|640.6|636.1|641|636.5|640.6|636.1|264
1638336820000|2021-12-01 05:33:40|640.7|636.2|641.1|636.6|641.1|636.6|640.7|636.2|210
1638336830000|2021-12-01 05:33:50|641.4|636.9|642|637.5|642.1|637.6|641.2|636.7|407
1638336840000|2021-12-01 05:34:00|642.1|637.6|642.1|637.6|642.1|637.6|642.1|637.6|528
1638336850000|2021-12-01 05:34:10|642|637.5|641.6|637.1|642.1|637.6|641.6|637.1|135
1638336860000|2021-12-01 05:34:20|||||||||118
1638336870000|2021-12-01 05:34:30|641.9|637.4|641.9|637.4|641.9|637.4|641.9|637.4|150
1638336880000|2021-12-01 05:34:40|642.1|637.6|642.1|637.6|642.1|637.6|642.1|637.6|229
1638336890000|2021-12-01 05:34:50|||||||||147
1638336900000|2021-12-01 05:35:00|642.2|637.7|642|637.5|642.2|637.7|642|637.5|566
1638336910000|2021-12-01 05:35:10|641.6|637.1|641.6|637.1|641.7|637.2|641.6|637.1|151
1638336920000|2021-12-01 05:35:20|641.7|637.2|641.6|637.1|641.7|637.2|641.6|637.1|166
1638336930000|2021-12-01 05:35:30|641.7|637.2|641.6|637.1|641.7|637.2|641.6|637.1|145
1638336940000|2021-12-01 05:35:40|||||||||25
1638336950000|2021-12-01 05:35:50|641.4|636.9|641.4|636.9|641.4|636.9|641.4|636.9|383
1638336960000|2021-12-01 05:36:00|641.6|637.1|641.6|637.1|641.6|637.1|641.4|636.9|204
1638336970000|2021-12-01 05:36:10|||||||||105
1638336980000|2021-12-01 05:36:20|||||||||39
1638336990000|2021-12-01 05:36:30|||||||||28
1638337000000|2021-12-01 05:36:40|||||||||50
1638337010000|2021-12-01 05:36:50|||||||||58
1638337020000|2021-12-01 05:37:00|641.9|637.4|642.1|637.6|642.1|637.6|641.9|637.4|252
1638337030000|2021-12-01 05:37:10|642.4|637.9|642.4|637.9|642.4|637.9|642.4|637.9|67
1638337040000|2021-12-01 05:37:20|642.1|637.6|642.1|637.6|642.1|637.6|641.9|637.4|159
1638337050000|2021-12-01 05:37:30|642.4|637.9|643.1|638.6|643.1|638.6|642.4|637.9|364
1638337060000|2021-12-01 05:37:40|643.4|638.9|643.4|638.9|643.6|639.1|643.1|638.6|607
1638337070000|2021-12-01 05:37:50|643.1|638.6|643.4|638.9|643.4|638.9|642.9|638.4|332
1638337080000|2021-12-01 05:38:00|||||||||199
1638337090000|2021-12-01 05:38:10|||||||||74
1638337100000|2021-12-01 05:38:20|||||||||81
1638337110000|2021-12-01 05:38:30|643.6|639.1|643.4|638.9|643.6|639.1|643.4|638.9|107
1638337120000|2021-12-01 05:38:40|643.8|639.3|643.8|639.3|643.9|639.4|643.8|639.3|496
1638337130000|2021-12-01 05:38:50|643.4|638.9|643.4|638.9|643.4|638.9|643.4|638.9|70
1638337140000|2021-12-01 05:39:00|||||||||38
1638337150000|2021-12-01 05:39:10|643.6|639.1|643.6|639.1|643.6|639.1|643.6|639.1|293
1638337160000|2021-12-01 05:39:20|643.9|639.4|643.9|639.4|643.9|639.4|643.9|639.4|178
1638337170000|2021-12-01 05:39:30|643.6|639.1|643.3|638.8|643.6|639.1|643.3|638.8|652
1638337180000|2021-12-01 05:39:40|643.4|638.9|643.6|639.1|643.6|639.1|643.4|638.9|643
1638337190000|2021-12-01 05:39:50|643.7|639.2|643.6|639.1|643.7|639.2|643.6|639.1|283
1638337200000|2021-12-01 05:40:00|||||||||128
1638337210000|2021-12-01 05:40:10|643.7|639.2|643.6|639.1|643.7|639.2|643.2|638.7|451
1638337220000|2021-12-01 05:40:20|||||||||68
1638337230000|2021-12-01 05:40:30|||||||||78
1638337240000|2021-12-01 05:40:40|643.9|639.4|643.9|639.4|643.9|639.4|643.9|639.4|120
1638337250000|2021-12-01 05:40:50|643.6|639.1|643.9|639.4|643.9|639.4|643.6|639.1|225
1638337260000|2021-12-01 05:41:00|643.4|638.9|643.4|638.9|643.4|638.9|643.4|638.9|371
1638337270000|2021-12-01 05:41:10|643.3|638.8|642.9|638.4|643.3|638.8|642.4|637.9|564
1638337280000|2021-12-01 05:41:20|||||||||66
1638337290000|2021-12-01 05:41:30|642.6|638.1|642.4|637.9|642.6|638.1|642.4|637.9|243
1638337300000|2021-12-01 05:41:40|||||||||57
1638337310000|2021-12-01 05:41:50|642.6|638.1|643|638.5|643|638.5|642.6|638.1|433
1638337320000|2021-12-01 05:42:00|642.9|638.4|642.6|638.1|642.9|638.4|642.6|638.1|281
1638337330000|2021-12-01 05:42:10|642.4|637.9|642.4|637.9|642.4|637.9|642.4|637.9|112
1638337340000|2021-12-01 05:42:20|642.3|637.8|641.9|637.4|642.3|637.8|641.9|637.4|296
1638337350000|2021-12-01 05:42:30|642.2|637.7|642.4|637.9|642.4|637.9|642.2|637.7|234
1638337360000|2021-12-01 05:42:40|642.1|637.6|642.1|637.6|642.1|637.6|642.1|637.6|56
1638337370000|2021-12-01 05:42:50|642.4|637.9|642.4|637.9|642.4|637.9|642.4|637.9|33
1638337380000|2021-12-01 05:43:00|642.1|637.6|642.1|637.6|642.1|637.6|642.1|637.6|85
1638337390000|2021-12-01 05:43:10|641.9|637.4|641.9|637.4|641.9|637.4|641.9|637.4|157
1638337400000|2021-12-01 05:43:20|642.1|637.6|642.1|637.6|642.1|637.6|642.1|637.6|167
1638337410000|2021-12-01 05:43:30|||||||||46
1638337420000|2021-12-01 05:43:40|641.9|637.4|641.6|637.1|641.9|637.4|641.6|637.1|262
1638337430000|2021-12-01 05:43:50|||||||||63
1638337440000|2021-12-01 05:44:00|642|637.5|641.9|637.4|642.1|637.6|641.9|637.4|283
1638337450000|2021-12-01 05:44:10|||||||||102
1638337460000|2021-12-01 05:44:20|642.1|637.6|642.4|637.9|642.4|637.9|642.1|637.6|210
1638337470000|2021-12-01 05:44:30|642.6|638.1|642.9|638.4|642.9|638.4|642.6|638.1|344
1638337480000|2021-12-01 05:44:40|642.6|638.1|642.4|637.9|642.6|638.1|642.4|637.9|113
1638337490000|2021-12-01 05:44:50|642.6|638.1|642.9|638.4|642.9|638.4|642.6|638.1|114
1638337500000|2021-12-01 05:45:00|643.1|638.6|644.4|639.9|644.4|639.9|643.1|638.6|975
1638337510000|2021-12-01 05:45:10|||||||||274
1638337520000|2021-12-01 05:45:20|||||||||337
1638337530000|2021-12-01 05:45:30|644.1|639.6|643.9|639.4|644.1|639.6|643.9|639.4|542
1638337540000|2021-12-01 05:45:40|643.8|639.3|642.9|638.4|643.8|639.3|642.9|638.4|420
1638337550000|2021-12-01 05:45:50|643|638.5|642.9|638.4|643|638.5|642.9|638.4|196
1638337560000|2021-12-01 05:46:00|642.6|638.1|642.4|637.9|642.6|638.1|642.4|637.9|148
1638337570000|2021-12-01 05:46:10|||||||||66
1638337580000|2021-12-01 05:46:20|||||||||68
1638337590000|2021-12-01 05:46:30|||||||||220
1638337600000|2021-12-01 05:46:40|||||||||35
1638337610000|2021-12-01 05:46:50|||||||||322
1638337620000|2021-12-01 05:47:00|642.2|637.7|642.9|638.4|642.9|638.4|641.9|637.4|679
1638337630000|2021-12-01 05:47:10|642.8|638.3|642.9|638.4|642.9|638.4|642.8|638.3|185
1638337640000|2021-12-01 05:47:20|642.8|638.3|642.4|637.9|642.9|638.4|642.4|637.9|129
1638337650000|2021-12-01 05:47:30|642.3|637.8|642.4|637.9|642.4|637.9|642.3|637.8|160
1638337660000|2021-12-01 05:47:40|||||||||23
1638337670000|2021-12-01 05:47:50|||||||||72
1638337680000|2021-12-01 05:48:00|642.3|637.8|642.4|637.9|642.4|637.9|642.3|637.8|59
1638337690000|2021-12-01 05:48:10|642.3|637.8|642.3|637.8|642.3|637.8|641.9|637.4|93
1638337700000|2021-12-01 05:48:20|641.9|637.4|641.9|637.4|641.9|637.4|641.9|637.4|397
1638337710000|2021-12-01 05:48:30|||||||||42
1638337720000|2021-12-01 05:48:40|||||||||67
1638337730000|2021-12-01 05:48:50|||||||||28
1638337740000|2021-12-01 05:49:00|642.3|637.8|642.4|637.9|642.4|637.9|642.3|637.8|307
1638337750000|2021-12-01 05:49:10|642.1|637.6|642.4|637.9|642.4|637.9|642.1|637.6|140
1638337760000|2021-12-01 05:49:20|||||||||26
1638337770000|2021-12-01 05:49:30|||||||||25
1638337780000|2021-12-01 05:49:40|642.9|638.4|642.9|638.4|642.9|638.4|642.9|638.4|231
1638337790000|2021-12-01 05:49:50|643.1|638.6|643.6|639.1|643.6|639.1|643.1|638.6|634
1638337800000|2021-12-01 05:50:00|644|639.5|642.9|638.4|644|639.5|642.9|638.4|273
1638337810000|2021-12-01 05:50:10|642.8|638.3|642.4|637.9|642.8|638.3|642.4|637.9|162
1638337820000|2021-12-01 05:50:20|642.6|638.1|642.4|637.9|642.9|638.4|642.4|637.9|246
1638337830000|2021-12-01 05:50:30|642.6|638.1|642.9|638.4|643.1|638.6|642.6|638.1|247
1638337840000|2021-12-01 05:50:40|643.1|638.6|643.1|638.6|643.1|638.6|642.9|638.4|86
1638337850000|2021-12-01 05:50:50|643.4|638.9|643.4|638.9|643.4|638.9|643.4|638.9|113
1638337860000|2021-12-01 05:51:00|643.6|639.1|643.1|638.6|643.6|639.1|643.1|638.6|287
1638337870000|2021-12-01 05:51:10|642.9|638.4|642.9|638.4|642.9|638.4|642.9|638.4|262
1638337880000|2021-12-01 05:51:20|643.1|638.6|643.1|638.6|643.1|638.6|643.1|638.6|167
1638337890000|2021-12-01 05:51:30|642.7|638.2|642.7|638.2|642.7|638.2|642.7|638.2|106
1638337900000|2021-12-01 05:51:40|642.6|638.1|642.6|638.1|642.6|638.1|642.6|638.1|158
1638337910000|2021-12-01 05:51:50|642.4|637.9|642.1|637.6|642.4|637.9|642.1|637.6|169
1638337920000|2021-12-01 05:52:00|642.4|637.9|642.6|638.1|642.6|638.1|642.4|637.9|144
1638337930000|2021-12-01 05:52:10|642.9|638.4|642.6|638.1|642.9|638.4|642.6|638.1|38
1638337940000|2021-12-01 05:52:20|642.9|638.4|643.1|638.6|643.1|638.6|642.9|638.4|158
1638337950000|2021-12-01 05:52:30|642.9|638.4|642.9|638.4|642.9|638.4|642.9|638.4|119
1638337960000|2021-12-01 05:52:40|||||||||69
1638337970000|2021-12-01 05:52:50|642.4|637.9|642.9|638.4|642.9|638.4|642.4|637.9|161
1638337980000|2021-12-01 05:53:00|||||||||37
1638337990000|2021-12-01 05:53:10|642.6|638.1|643.2|638.7|643.2|638.7|642.6|638.1|532
1638338000000|2021-12-01 05:53:20|643.6|639.1|643.6|639.1|643.7|639.2|643.6|639.1|262
1638338010000|2021-12-01 05:53:30|||||||||42
1638338020000|2021-12-01 05:53:40|||||||||83
1638338030000|2021-12-01 05:53:50|||||||||50
1638338040000|2021-12-01 05:54:00|643.7|639.2|643.6|639.1|643.7|639.2|643.6|639.1|701
1638338050000|2021-12-01 05:54:10|643.7|639.2|643.7|639.2|643.7|639.2|643.7|639.2|276
1638338060000|2021-12-01 05:54:20|643.6|639.1|643.1|638.6|643.6|639.1|643.1|638.6|393
1638338070000|2021-12-01 05:54:30|642.9|638.4|642.9|638.4|642.9|638.4|642.9|638.4|95
1638338080000|2021-12-01 05:54:40|643|638.5|643.1|638.6|643.1|638.6|642.9|638.4|214
1638338090000|2021-12-01 05:54:50|642.7|638.2|642.9|638.4|642.9|638.4|642.6|638.1|59
1638338100000|2021-12-01 05:55:00|642.6|638.1|643.1|638.6|643.1|638.6|642.6|638.1|48
1638338110000|2021-12-01 05:55:10|643.6|639.1|643.6|639.1|643.6|639.1|643.6|639.1|149
1638338120000|2021-12-01 05:55:20|643.7|639.2|643.6|639.1|643.7|639.2|643.6|639.1|182
1638338130000|2021-12-01 05:55:30|||||||||48
1638338140000|2021-12-01 05:55:40|||||||||2
1638338150000|2021-12-01 05:55:50|||||||||21
1638338160000|2021-12-01 05:56:00|643.2|638.7|643.2|638.7|643.2|638.7|643.2|638.7|126
1638338170000|2021-12-01 05:56:10|643.1|638.6|643.1|638.6|643.1|638.6|643.1|638.6|105
1638338180000|2021-12-01 05:56:20|642.7|638.2|643.1|638.6|643.1|638.6|642.7|638.2|259
1638338190000|2021-12-01 05:56:30|642.6|638.1|642.6|638.1|642.6|638.1|642.6|638.1|118
1638338200000|2021-12-01 05:56:40|642.7|638.2|642.6|638.1|642.7|638.2|642.6|638.1|98
1638338210000|2021-12-01 05:56:50|643.1|638.6|643.1|638.6|643.1|638.6|643.1|638.6|65
1638338220000|2021-12-01 05:57:00|||||||||73
1638338230000|2021-12-01 05:57:10|642.9|638.4|642.9|638.4|642.9|638.4|642.9|638.4|129
1638338240000|2021-12-01 05:57:20|642.6|638.1|642.4|637.9|642.6|638.1|642.4|637.9|452
1638338250000|2021-12-01 05:57:30|642.1|637.6|642.1|637.6|642.1|637.6|642.1|637.6|137
1638338260000|2021-12-01 05:57:40|642.4|637.9|642.9|638.4|642.9|638.4|642.4|637.9|182
1638338270000|2021-12-01 05:57:50|642.6|638.1|642.4|637.9|642.6|638.1|642.4|637.9|145
1638338280000|2021-12-01 05:58:00|642.3|637.8|642.6|638.1|642.6|638.1|641.9|637.4|565
1638338290000|2021-12-01 05:58:10|642.7|638.2|643.1|638.6|643.1|638.6|642.7|638.2|275
1638338300000|2021-12-01 05:58:20|643.2|638.7|643.2|638.7|643.2|638.7|643.2|638.7|213
1638338310000|2021-12-01 05:58:30|643.1|638.6|643.2|638.7|643.2|638.7|643.1|638.6|167
1638338320000|2021-12-01 05:58:40|643.1|638.6|643.1|638.6|643.2|638.7|643.1|638.6|158
1638338330000|2021-12-01 05:58:50|||||||||54
1638338340000|2021-12-01 05:59:00|643.2|638.7|643.1|638.6|643.6|639.1|643.1|638.6|478
1638338350000|2021-12-01 05:59:10|||||||||43
1638338360000|2021-12-01 05:59:20|||||||||80
1638338370000|2021-12-01 05:59:30|||||||||7
1638338380000|2021-12-01 05:59:40|642.9|638.4|642.6|638.1|642.9|638.4|642.6|638.1|578
1638338390000|2021-12-01 05:59:50|642.4|637.9|643.1|638.6|643.1|638.6|642.4|637.9|228
1638338400000|2021-12-01 06:00:00|643|638.5|643.6|639.1|643.6|639.1|643|638.5|361
1638338410000|2021-12-01 06:00:10|643.2|638.7|643.1|638.6|643.2|638.7|643.1|638.6|295
1638338420000|2021-12-01 06:00:20|||||||||49
1638338430000|2021-12-01 06:00:30|||||||||29
1638338440000|2021-12-01 06:00:40|||||||||54
1638338450000|2021-12-01 06:00:50|643.4|638.9|643.6|639.1|643.6|639.1|643.4|638.9|194
1638338460000|2021-12-01 06:01:00|643.4|638.9|643.6|639.1|643.6|639.1|643.4|638.9|883
1638338470000|2021-12-01 06:01:10|643.4|638.9|643.4|638.9|643.4|638.9|643.4|638.9|204
1638338480000|2021-12-01 06:01:20|643.3|638.8|642.9|638.4|643.3|638.8|642.9|638.4|173
1638338490000|2021-12-01 06:01:30|642.6|638.1|641.9|637.4|642.6|638.1|641.9|637.4|363
1638338500000|2021-12-01 06:01:40|641.6|637.1|641.6|637.1|641.6|637.1|641.6|637.1|191
1638338510000|2021-12-01 06:01:50|641.4|636.9|640.4|635.9|641.4|636.9|640.4|635.9|856
1638338520000|2021-12-01 06:02:00|640.3|635.8|639.9|635.4|640.3|635.8|639.4|634.9|1057
1638338530000|2021-12-01 06:02:10|640.3|635.8|639.8|635.3|640.3|635.8|639.8|635.3|617
1638338540000|2021-12-01 06:02:20|639.9|635.4|639.8|635.3|640.4|635.9|639.8|635.3|990
1638338550000|2021-12-01 06:02:30|639.7|635.2|637.9|633.4|639.7|635.2|637.9|633.4|2190
1638338560000|2021-12-01 06:02:40|638.1|633.6|637.9|633.4|638.3|633.8|637.9|633.4|959
1638338570000|2021-12-01 06:02:50|638.3|633.8|638.1|633.6|638.4|633.9|637.9|633.4|512
1638338580000|2021-12-01 06:03:00|637.9|633.4|637.4|632.9|637.9|633.4|637.4|632.9|367
1638338590000|2021-12-01 06:03:10|636.9|632.4|635.3|630.8|636.9|632.4|635.3|630.8|1828
1638338600000|2021-12-01 06:03:20|635.4|630.9|634.4|629.9|635.6|631.1|634.4|629.9|1904
1638338610000|2021-12-01 06:03:30|634.1|629.6|631.1|626.6|634.1|629.6|631.1|626.6|2642
1638338620000|2021-12-01 06:03:40|630.9|626.4|632.1|627.6|632.4|627.9|630.4|625.9|2311
1638338630000|2021-12-01 06:03:50|631.7|627.2|631.9|627.4|631.9|627.4|631.6|627.1|678
1638338640000|2021-12-01 06:04:00|632.1|627.6|632.6|628.1|632.9|628.4|632.1|627.6|751
1638338650000|2021-12-01 06:04:10|632.9|628.4|633.3|628.8|633.4|628.9|632.9|628.4|1102
1638338660000|2021-12-01 06:04:20|633.4|628.9|633.8|629.3|633.8|629.3|633.3|628.8|617
1638338670000|2021-12-01 06:04:30|633.4|628.9|632.9|628.4|633.4|628.9|632.9|628.4|748
1638338680000|2021-12-01 06:04:40|632.8|628.3|632.3|627.8|632.9|628.4|632.3|627.8|1088
1638338690000|2021-12-01 06:04:50|632.5|628|632.3|627.8|632.5|628|632.3|627.8|953
1638338700000|2021-12-01 06:05:00|632.2|627.7|631.8|627.3|632.2|627.7|631.8|627.3|1029
1638338710000|2021-12-01 06:05:10|631.4|626.9|631.3|626.8|631.4|626.9|630.9|626.4|807
1638338720000|2021-12-01 06:05:20|631.2|626.7|630.2|625.7|631.2|626.7|630.2|625.7|1146
1638338730000|2021-12-01 06:05:30|630.3|625.8|629.3|624.8|630.3|625.8|629.3|624.8|1380
1638338740000|2021-12-01 06:05:40|629.2|624.7|628.8|624.3|629.7|625.2|628.8|624.3|1583
1638338750000|2021-12-01 06:05:50|628.4|623.9|629.1|624.6|629.4|624.9|628.4|623.9|1096
1638338760000|2021-12-01 06:06:00|629.4|624.9|629.7|625.2|629.8|625.3|629.2|624.7|1202
1638338770000|2021-12-01 06:06:10|629.8|625.3|629.7|625.2|630.2|625.7|629.7|625.2|1709
1638338780000|2021-12-01 06:06:20|629.8|625.3|630.2|625.7|630.3|625.8|629.8|625.3|995
1638338790000|2021-12-01 06:06:30|630.3|625.8|630.7|626.2|630.7|626.2|630.3|625.8|747
1638338800000|2021-12-01 06:06:40|630.8|626.3|630.8|626.3|630.9|626.4|630.7|626.2|749
1638338810000|2021-12-01 06:06:50|631.2|626.7|630.7|626.2|631.2|626.7|630.7|626.2|633
1638338820000|2021-12-01 06:07:00|630.3|625.8|630.3|625.8|630.7|626.2|630.3|625.8|303
1638338830000|2021-12-01 06:07:10|630.7|626.2|631.7|627.2|631.7|627.2|630.7|626.2|860
1638338840000|2021-12-01 06:07:20|631.9|627.4|632.1|627.6|632.2|627.7|631.7|627.2|1001
1638338850000|2021-12-01 06:07:30|632.2|627.7|632.1|627.6|632.2|627.7|631.7|627.2|661
1638338860000|2021-12-01 06:07:40|631.7|627.2|631.2|626.7|631.8|627.3|631.2|626.7|449
1638338870000|2021-12-01 06:07:50|630.7|626.2|630.2|625.7|630.8|626.3|630.2|625.7|617
1638338880000|2021-12-01 06:08:00|630.1|625.6|630.2|625.7|630.2|625.7|630.1|625.6|462
1638338890000|2021-12-01 06:08:10|630.1|625.6|629.7|625.2|630.2|625.7|629.7|625.2|450
1638338900000|2021-12-01 06:08:20|629.3|624.8|629.7|625.2|629.7|625.2|629.3|624.8|685
1638338910000|2021-12-01 06:08:30|629.8|625.3|629|624.5|629.8|625.3|629|624.5|1128
1638338920000|2021-12-01 06:08:40|628.7|624.2|627.7|623.2|628.7|624.2|627.5|623|2724
1638338930000|2021-12-01 06:08:50|627.8|623.3|628.1|623.6|628.1|623.6|627.8|623.3|853
1638338940000|2021-12-01 06:09:00|628|623.5|626.2|621.7|628|623.5|626.2|621.7|1212
1638338950000|2021-12-01 06:09:10|626.7|622.2|626.5|622|626.7|622.2|626.5|622|722
1638338960000|2021-12-01 06:09:20|626.7|622.2|626.8|622.3|627.2|622.7|626.7|622.2|672
1638338970000|2021-12-01 06:09:30|627.3|622.8|627.3|622.8|627.4|622.9|627.3|622.8|716
1638338980000|2021-12-01 06:09:40|627.4|622.9|627.3|622.8|627.8|623.3|627.3|622.8|504
1638338990000|2021-12-01 06:09:50|627.2|622.7|627.2|622.7|627.2|622.7|626.7|622.2|940
1638339000000|2021-12-01 06:10:00|627.3|622.8|626.8|622.3|627.3|622.8|626.7|622.2|1021
1638339010000|2021-12-01 06:10:10|627.2|622.7|627.2|622.7|627.3|622.8|627.2|622.7|480
1638339020000|2021-12-01 06:10:20|626.8|622.3|627.3|622.8|627.3|622.8|626.8|622.3|345
1638339030000|2021-12-01 06:10:30|627.2|622.7|627.4|622.9|627.4|622.9|627.2|622.7|549
1638339040000|2021-12-01 06:10:40|627.8|623.3|628.3|623.8|628.3|623.8|627.8|623.3|449
1638339050000|2021-12-01 06:10:50|628.2|623.7|628.5|624|628.5|624|628.2|623.7|376
1638339060000|2021-12-01 06:11:00|628.3|623.8|628.8|624.3|628.8|624.3|628.3|623.8|447
1638339070000|2021-12-01 06:11:10|628.9|624.4|628.9|624.4|628.9|624.4|628.9|624.4|867
1638339080000|2021-12-01 06:11:20|629.3|624.8|629.8|625.3|629.9|625.4|629.3|624.8|282
1638339090000|2021-12-01 06:11:30|629.7|625.2|630.2|625.7|630.3|625.8|629.7|625.2|537
1638339100000|2021-12-01 06:11:40|629.8|625.3|629.8|625.3|629.8|625.3|629.8|625.3|483
1638339110000|2021-12-01 06:11:50|629.4|624.9|629.3|624.8|629.4|624.9|628.8|624.3|721
1638339120000|2021-12-01 06:12:00|||||||||142
1638339130000|2021-12-01 06:12:10|629.7|625.2|629.7|625.2|629.7|625.2|629.6|625.1|206
1638339140000|2021-12-01 06:12:20|629.6|625.1|629.7|625.2|629.7|625.2|629.6|625.1|119
1638339150000|2021-12-01 06:12:30|629.6|625.1|630.2|625.7|630.2|625.7|629.6|625.1|425
1638339160000|2021-12-01 06:12:40|630.1|625.6|630.2|625.7|630.2|625.7|630.1|625.6|128
1638339170000|2021-12-01 06:12:50|630.5|626|630.2|625.7|630.5|626|630.2|625.7|165
1638339180000|2021-12-01 06:13:00|630.1|625.6|629.2|624.7|630.1|625.6|629.2|624.7|252
1638339190000|2021-12-01 06:13:10|629.5|625|629.7|625.2|629.7|625.2|629.5|625|309
1638339200000|2021-12-01 06:13:20|629.5|625|629.5|625|629.7|625.2|629.5|625|269
1638339210000|2021-12-01 06:13:30|629.7|625.2|629.7|625.2|629.7|625.2|629.6|625.1|192
1638339220000|2021-12-01 06:13:40|629.9|625.4|629.5|625|629.9|625.4|629.5|625|255
1638339230000|2021-12-01 06:13:50|629.7|625.2|629.2|624.7|629.7|625.2|629.2|624.7|144
1638339240000|2021-12-01 06:14:00|629.7|625.2|629.7|625.2|629.7|625.2|629.7|625.2|380
1638339250000|2021-12-01 06:14:10|630|625.5|629.8|625.3|630.2|625.7|629.7|625.2|571
1638339260000|2021-12-01 06:14:20|630.2|625.7|629.7|625.2|630.2|625.7|629.7|625.2|465
1638339270000|2021-12-01 06:14:30|629.8|625.3|630.2|625.7|630.2|625.7|629.7|625.2|301
1638339280000|2021-12-01 06:14:40|630.3|625.8|631|626.5|631|626.5|630.3|625.8|692
1638339290000|2021-12-01 06:14:50|630.5|626|631|626.5|631|626.5|630.5|626|554
1638339300000|2021-12-01 06:15:00|630.9|626.4|631.5|627|631.5|627|630.9|626.4|613
1638339310000|2021-12-01 06:15:10|||||||||208
1638339320000|2021-12-01 06:15:20|631.2|626.7|631.6|627.1|632|627.5|631.2|626.7|599
1638339330000|2021-12-01 06:15:30|632|627.5|631.5|627|632|627.5|631.5|627|443
1638339340000|2021-12-01 06:15:40|631.6|627.1|632|627.5|632|627.5|631.6|627.1|530
1638339350000|2021-12-01 06:15:50|631.7|627.2|632.2|627.7|632.2|627.7|631.5|627|686
1638339360000|2021-12-01 06:16:00|632.5|628|632.5|628|632.5|628|632.5|628|507
1638339370000|2021-12-01 06:16:10|632|627.5|632.5|628|632.5|628|632|627.5|663
1638339380000|2021-12-01 06:16:20|632.2|627.7|632|627.5|632.2|627.7|632|627.5|144
1638339390000|2021-12-01 06:16:30|||||||||256
1638339400000|2021-12-01 06:16:40|||||||||209
1638339410000|2021-12-01 06:16:50|632.2|627.7|632|627.5|632.2|627.7|632|627.5|175
1638339420000|2021-12-01 06:17:00|||||||||250
1638339430000|2021-12-01 06:17:10|||||||||194
1638339440000|2021-12-01 06:17:20|||||||||56
1638339450000|2021-12-01 06:17:30|631.9|627.4|631.5|627|631.9|627.4|631.5|627|400
1638339460000|2021-12-01 06:17:40|||||||||470
1638339470000|2021-12-01 06:17:50|631.7|627.2|632|627.5|632|627.5|631.7|627.2|131
1638339480000|2021-12-01 06:18:00|632.5|628|632.8|628.3|633|628.5|632.5|628|898
1638339490000|2021-12-01 06:18:10|632.9|628.4|632.8|628.3|632.9|628.4|632.4|627.9|346
1638339500000|2021-12-01 06:18:20|632.4|627.9|631.5|627|632.4|627.9|631.5|627|501
1638339510000|2021-12-01 06:18:30|||||||||30
1638339520000|2021-12-01 06:18:40|632|627.5|632|627.5|632.2|627.7|632|627.5|122
1638339530000|2021-12-01 06:18:50|631.9|627.4|631.9|627.4|631.9|627.4|631.9|627.4|102
1638339540000|2021-12-01 06:19:00|632|627.5|632.4|627.9|632.4|627.9|632|627.5|133
1638339550000|2021-12-01 06:19:10|632.5|628|632.9|628.4|632.9|628.4|632.5|628|122
1638339560000|2021-12-01 06:19:20|632.5|628|632.9|628.4|632.9|628.4|632.4|627.9|289
1638339570000|2021-12-01 06:19:30|633|628.5|632.9|628.4|633|628.5|632.9|628.4|200
1638339580000|2021-12-01 06:19:40|||||||||192
1638339590000|2021-12-01 06:19:50|633|628.5|633.4|628.9|633.4|628.9|633|628.5|288
1638339600000|2021-12-01 06:20:00|633|628.5|633|628.5|633|628.5|633|628.5|125
1638339610000|2021-12-01 06:20:10|632.9|628.4|633|628.5|633|628.5|632.9|628.4|270
1638339620000|2021-12-01 06:20:20|632.9|628.4|632.5|628|632.9|628.4|632.5|628|102
1638339630000|2021-12-01 06:20:30|632.9|628.4|633|628.5|633|628.5|632.9|628.4|141
1638339640000|2021-12-01 06:20:40|632.9|628.4|633.4|628.9|633.4|628.9|632.9|628.4|95
1638339650000|2021-12-01 06:20:50|633.5|629|633.5|629|633.5|629|633.5|629|310
1638339660000|2021-12-01 06:21:00|633.7|629.2|633.5|629|634|629.5|633.5|629|453
1638339670000|2021-12-01 06:21:10|||||||||111
1638339680000|2021-12-01 06:21:20|||||||||232
1638339690000|2021-12-01 06:21:30|633.4|628.9|633.4|628.9|633.4|628.9|633.4|628.9|204
1638339700000|2021-12-01 06:21:40|||||||||78
1638339710000|2021-12-01 06:21:50|633.5|629|633.5|629|633.5|629|633.4|628.9|177
1638339720000|2021-12-01 06:22:00|633.7|629.2|634.5|630|634.7|630.2|633.7|629.2|898
1638339730000|2021-12-01 06:22:10|634.7|630.2|635.5|631|635.5|631|634.7|630.2|1046
1638339740000|2021-12-01 06:22:20|635.7|631.2|636.2|631.7|636.5|632|635.7|631.2|1437
1638339750000|2021-12-01 06:22:30|636|631.5|636.3|631.8|636.3|631.8|636|631.5|1003
1638339760000|2021-12-01 06:22:40|636.6|632.1|636.3|631.8|636.6|632.1|636.3|631.8|578
1638339770000|2021-12-01 06:22:50|635.8|631.3|636.2|631.7|636.2|631.7|635.8|631.3|837
1638339780000|2021-12-01 06:23:00|635.8|631.3|635.3|630.8|635.8|631.3|635.3|630.8|435
1638339790000|2021-12-01 06:23:10|635.2|630.7|635.7|631.2|635.7|631.2|635.2|630.7|340
1638339800000|2021-12-01 06:23:20|635.5|631|635.7|631.2|635.7|631.2|635.5|631|472
1638339810000|2021-12-01 06:23:30|635.5|631|635.8|631.3|635.8|631.3|635.5|631|528
1638339820000|2021-12-01 06:23:40|635.9|631.4|636.3|631.8|636.3|631.8|635.9|631.4|789
1638339830000|2021-12-01 06:23:50|636.7|632.2|636.7|632.2|636.7|632.2|636.7|632.2|334
1638339840000|2021-12-01 06:24:00|636.5|632|636.2|631.7|636.5|632|636.2|631.7|289
1638339850000|2021-12-01 06:24:10|636|631.5|635.7|631.2|636|631.5|635.7|631.2|482
1638339860000|2021-12-01 06:24:20|635.5|631|635.7|631.2|635.8|631.3|635.5|631|559
1638339870000|2021-12-01 06:24:30|635.8|631.3|635.7|631.2|635.8|631.3|635.7|631.2|547
1638339880000|2021-12-01 06:24:40|635.8|631.3|635.3|630.8|635.8|631.3|635.3|630.8|758
1638339890000|2021-12-01 06:24:50|635.4|630.9|636.2|631.7|636.3|631.8|635.4|630.9|754
1638339900000|2021-12-01 06:25:00|635.8|631.3|635.5|631|636.2|631.7|635.5|631|222
1638339910000|2021-12-01 06:25:10|635.2|630.7|635.2|630.7|635.2|630.7|635.2|630.7|150
1638339920000|2021-12-01 06:25:20|635.3|630.8|636.2|631.7|636.2|631.7|635.3|630.8|1378
1638339930000|2021-12-01 06:25:30|636|631.5|635.9|631.4|636|631.5|635.7|631.2|531
1638339940000|2021-12-01 06:25:40|635.7|631.2|635.5|631|635.7|631.2|635.5|631|226
1638339950000|2021-12-01 06:25:50|635.1|630.6|635.5|631|635.7|631.2|635|630.5|408
1638339960000|2021-12-01 06:26:00|635.6|631.1|635.2|630.7|635.7|631.2|635.2|630.7|137
1638339970000|2021-12-01 06:26:10|635|630.5|635.2|630.7|635.2|630.7|635|630.5|212
1638339980000|2021-12-01 06:26:20|635.3|630.8|635.2|630.7|635.3|630.8|635.2|630.7|444
1638339990000|2021-12-01 06:26:30|635.3|630.8|635.8|631.3|635.8|631.3|635.2|630.7|383
1638340000000|2021-12-01 06:26:40|636.2|631.7|636.2|631.7|636.2|631.7|636.2|631.7|72
1638340010000|2021-12-01 06:26:50|||||||||161
1638340020000|2021-12-01 06:27:00|||||||||320
1638340030000|2021-12-01 06:27:10|636|631.5|636.7|632.2|636.7|632.2|636|631.5|570
1638340040000|2021-12-01 06:27:20|636.5|632|636.2|631.7|636.7|632.2|636.2|631.7|343
1638340050000|2021-12-01 06:27:30|636.3|631.8|636.2|631.7|636.3|631.8|636.2|631.7|230
1638340060000|2021-12-01 06:27:40|636.5|632|636|631.5|636.5|632|636|631.5|220
1638340070000|2021-12-01 06:27:50|635.7|631.2|635.7|631.2|635.7|631.2|635.7|631.2|115
1638340080000|2021-12-01 06:28:00|636|631.5|635.7|631.2|636|631.5|635.5|631|201
1638340090000|2021-12-01 06:28:10|635.6|631.1|635.5|631|635.6|631.1|635.5|631|329
1638340100000|2021-12-01 06:28:20|635.2|630.7|635|630.5|635.2|630.7|635|630.5|178
1638340110000|2021-12-01 06:28:30|634.7|630.2|634.7|630.2|634.7|630.2|634.7|630.2|187
1638340120000|2021-12-01 06:28:40|634.5|630|634.2|629.7|634.5|630|634.2|629.7|276
1638340130000|2021-12-01 06:28:50|634.5|630|634.2|629.7|634.5|630|634|629.5|825
1638340140000|2021-12-01 06:29:00|634|629.5|634|629.5|634.2|629.7|633.7|629.2|322
1638340150000|2021-12-01 06:29:10|634.1|629.6|633.7|629.2|634.2|629.7|633.7|629.2|184
1638340160000|2021-12-01 06:29:20|633.8|629.3|633.7|629.2|634.2|629.7|633.7|629.2|169
1638340170000|2021-12-01 06:29:30|||||||||154
1638340180000|2021-12-01 06:29:40|633.3|628.8|633.7|629.2|633.7|629.2|633.2|628.7|371
1638340190000|2021-12-01 06:29:50|634|629.5|633.7|629.2|634.2|629.7|633.7|629.2|484
1638340200000|2021-12-01 06:30:00|634|629.5|634.2|629.7|634.5|630|634|629.5|467
1638340210000|2021-12-01 06:30:10|634|629.5|634.7|630.2|634.7|630.2|634|629.5|458
1638340220000|2021-12-01 06:30:20|||||||||100
1638340230000|2021-12-01 06:30:30|635|630.5|635.5|631|635.5|631|635|630.5|319
1638340240000|2021-12-01 06:30:40|635.2|630.7|635.7|631.2|635.7|631.2|635.2|630.7|246
1638340250000|2021-12-01 06:30:50|635.5|631|636|631.5|636|631.5|635.2|630.7|300
1638340260000|2021-12-01 06:31:00|||||||||104
1638340270000|2021-12-01 06:31:10|635.7|631.2|635.1|630.6|635.7|631.2|635|630.5|259
1638340280000|2021-12-01 06:31:20|635.2|630.7|635.2|630.7|635.2|630.7|635.2|630.7|51
1638340290000|2021-12-01 06:31:30|635.5|631|635.5|631|635.7|631.2|635.5|631|171
1638340300000|2021-12-01 06:31:40|635.7|631.2|635.7|631.2|635.7|631.2|635.7|631.2|120
1638340310000|2021-12-01 06:31:50|636|631.5|636|631.5|636|631.5|636|631.5|74
1638340320000|2021-12-01 06:32:00|635.7|631.2|635|630.5|635.7|631.2|635|630.5|171
1638340330000|2021-12-01 06:32:10|635.4|630.9|635.7|631.2|635.7|631.2|634.8|630.3|669
1638340340000|2021-12-01 06:32:20|635.8|631.3|635.3|630.8|635.8|631.3|635.3|630.8|326
1638340350000|2021-12-01 06:32:30|635.2|630.7|635.2|630.7|635.2|630.7|635.2|630.7|264
1638340360000|2021-12-01 06:32:40|||||||||61
1638340370000|2021-12-01 06:32:50|635.3|630.8|635.3|630.8|635.3|630.8|635.3|630.8|145
1638340380000|2021-12-01 06:33:00|635.2|630.7|635.3|630.8|635.3|630.8|634.9|630.4|259
1638340390000|2021-12-01 06:33:10|635.7|631.2|635.8|631.3|635.8|631.3|635.7|631.2|223
1638340400000|2021-12-01 06:33:20|635.1|630.6|635.2|630.7|635.2|630.7|634.7|630.2|528
1638340410000|2021-12-01 06:33:30|635.3|630.8|635.3|630.8|635.8|631.3|635.3|630.8|592
1638340420000|2021-12-01 06:33:40|635.2|630.7|635.2|630.7|635.2|630.7|635.2|630.7|146
1638340430000|2021-12-01 06:33:50|||||||||319
1638340440000|2021-12-01 06:34:00|635.1|630.6|635.2|630.7|635.2|630.7|635|630.5|290
1638340450000|2021-12-01 06:34:10|635|630.5|634.7|630.2|635|630.5|634.7|630.2|80
1638340460000|2021-12-01 06:34:20|||||||||3
1638340470000|2021-12-01 06:34:30|||||||||5
1638340480000|2021-12-01 06:34:40|||||||||20
1638340490000|2021-12-01 06:34:50|634.3|629.8|634.3|629.8|634.3|629.8|634.3|629.8|61
1638340500000|2021-12-01 06:35:00|||||||||71
1638340510000|2021-12-01 06:35:10|634.7|630.2|634.7|630.2|634.7|630.2|634.7|630.2|40
1638340520000|2021-12-01 06:35:20|||||||||24
1638340530000|2021-12-01 06:35:30|634.8|630.3|635.2|630.7|635.2|630.7|634.8|630.3|266
1638340540000|2021-12-01 06:35:40|635.5|631|635.5|631|635.5|631|635|630.5|225
1638340550000|2021-12-01 06:35:50|635.2|630.7|635|630.5|635.5|631|635|630.5|424
1638340560000|2021-12-01 06:36:00|635.2|630.7|635|630.5|635.2|630.7|635|630.5|46
1638340570000|2021-12-01 06:36:10|635.2|630.7|635.2|630.7|635.2|630.7|635.2|630.7|137
1638340580000|2021-12-01 06:36:20|635|630.5|635.2|630.7|635.2|630.7|635|630.5|115
1638340590000|2021-12-01 06:36:30|||||||||8
1638340600000|2021-12-01 06:36:40|||||||||36
1638340610000|2021-12-01 06:36:50|635|630.5|635.2|630.7|635.2|630.7|635|630.5|220
1638340620000|2021-12-01 06:37:00|||||||||22
1638340630000|2021-12-01 06:37:10|||||||||51
1638340640000|2021-12-01 06:37:20|||||||||46
1638340650000|2021-12-01 06:37:30|635.5|631|635.7|631.2|635.7|631.2|635.5|631|298
1638340660000|2021-12-01 06:37:40|635.5|631|635.7|631.2|635.7|631.2|635.5|631|699
1638340670000|2021-12-01 06:37:50|||||||||61
1638340680000|2021-12-01 06:38:00|||||||||58
1638340690000|2021-12-01 06:38:10|||||||||73
1638340700000|2021-12-01 06:38:20|635.8|631.3|635.7|631.2|636.2|631.7|635.7|631.2|83
1638340710000|2021-12-01 06:38:30|||||||||75
1638340720000|2021-12-01 06:38:40|635.5|631|635.5|631|635.5|631|635.2|630.7|149
1638340730000|2021-12-01 06:38:50|635.1|630.6|635.2|630.7|635.2|630.7|635|630.5|277
1638340740000|2021-12-01 06:39:00|635|630.5|635.1|630.6|635.1|630.6|635|630.5|76
1638340750000|2021-12-01 06:39:10|634.8|630.3|634.7|630.2|634.8|630.3|634.7|630.2|42
1638340760000|2021-12-01 06:39:20|635|630.5|635.2|630.7|635.2|630.7|635|630.5|112
1638340770000|2021-12-01 06:39:30|635|630.5|635.2|630.7|635.2|630.7|635|630.5|145
1638340780000|2021-12-01 06:39:40|635|630.5|635|630.5|635|630.5|635|630.5|73
1638340790000|2021-12-01 06:39:50|||||||||57
1638340800000|2021-12-01 06:40:00|634.7|630.2|634.7|630.2|634.7|630.2|634.7|630.2|116
1638340810000|2021-12-01 06:40:10|||||||||84
1638340820000|2021-12-01 06:40:20|635|630.5|635.5|631|635.5|631|635|630.5|188
1638340830000|2021-12-01 06:40:30|635.2|630.7|635.2|630.7|635.2|630.7|635.2|630.7|86
1638340840000|2021-12-01 06:40:40|635.5|631|635|630.5|635.5|631|635|630.5|346
1638340850000|2021-12-01 06:40:50|||||||||40
1638340860000|2021-12-01 06:41:00|635.2|630.7|635|630.5|635.2|630.7|635|630.5|77
1638340870000|2021-12-01 06:41:10|635.2|630.7|635|630.5|635.4|630.9|635|630.5|199
1638340880000|2021-12-01 06:41:20|||||||||61
1638340890000|2021-12-01 06:41:30|634.7|630.2|635|630.5|635|630.5|634.5|630|131
1638340900000|2021-12-01 06:41:40|||||||||70
1638340910000|2021-12-01 06:41:50|634.7|630.2|634.7|630.2|634.7|630.2|634.7|630.2|78
1638340920000|2021-12-01 06:42:00|635|630.5|635|630.5|635|630.5|635|630.5|124
1638340930000|2021-12-01 06:42:10|635.2|630.7|635.2|630.7|635.2|630.7|635.2|630.7|100
1638340940000|2021-12-01 06:42:20|635.5|631|636.4|631.9|636.4|631.9|635.5|631|304
1638340950000|2021-12-01 06:42:30|636.5|632|636.9|632.4|636.9|632.4|636.5|632|257
1638340960000|2021-12-01 06:42:40|||||||||332
1638340970000|2021-12-01 06:42:50|637|632.5|637.9|633.4|637.9|633.4|637|632.5|666
1638340980000|2021-12-01 06:43:00|637.5|633|637.9|633.4|637.9|633.4|637.5|633|708
1638340990000|2021-12-01 06:43:10|638.1|633.6|638.4|633.9|638.4|633.9|637.9|633.4|598
1638341000000|2021-12-01 06:43:20|638.5|634|639|634.5|639|634.5|638.5|634|763
1638341010000|2021-12-01 06:43:30|639.1|634.6|638.4|633.9|639.1|634.6|638.4|633.9|737
1638341020000|2021-12-01 06:43:40|||||||||93
1638341030000|2021-12-01 06:43:50|||||||||79
1638341040000|2021-12-01 06:44:00|||||||||156
1638341050000|2021-12-01 06:44:10|638|633.5|638|633.5|638|633.5|638|633.5|157
1638341060000|2021-12-01 06:44:20|638.4|633.9|638.4|633.9|638.4|633.9|638.3|633.8|370
1638341070000|2021-12-01 06:44:30|638.3|633.8|638.3|633.8|638.3|633.8|638.3|633.8|273
1638341080000|2021-12-01 06:44:40|||||||||76
1638341090000|2021-12-01 06:44:50|637.9|633.4|637.9|633.4|637.9|633.4|637.9|633.4|99
1638341100000|2021-12-01 06:45:00|||||||||93
1638341110000|2021-12-01 06:45:10|638.3|633.8|638.4|633.9|638.4|633.9|638.3|633.8|225
1638341120000|2021-12-01 06:45:20|638|633.5|637.9|633.4|638|633.5|637.9|633.4|316
1638341130000|2021-12-01 06:45:30|637.5|633|637.4|632.9|637.5|633|637.4|632.9|322
1638341140000|2021-12-01 06:45:40|637.3|632.8|637.3|632.8|637.4|632.9|636.9|632.4|113
1638341150000|2021-12-01 06:45:50|636.9|632.4|636.9|632.4|636.9|632.4|636.9|632.4|47
1638341160000|2021-12-01 06:46:00|||||||||113
1638341170000|2021-12-01 06:46:10|||||||||52
1638341180000|2021-12-01 06:46:20|636.8|632.3|636.4|631.9|636.8|632.3|636.4|631.9|109
1638341190000|2021-12-01 06:46:30|636|631.5|636.4|631.9|636.4|631.9|636|631.5|177
1638341200000|2021-12-01 06:46:40|636.3|631.8|635.9|631.4|636.4|631.9|635.9|631.4|136
1638341210000|2021-12-01 06:46:50|||||||||110
1638341220000|2021-12-01 06:47:00|635.5|631|635.4|630.9|635.8|631.3|635.4|630.9|258
1638341230000|2021-12-01 06:47:10|635.3|630.8|634.9|630.4|635.3|630.8|634.9|630.4|296
1638341240000|2021-12-01 06:47:20|634.8|630.3|634.4|629.9|634.8|630.3|634.4|629.9|579
1638341250000|2021-12-01 06:47:30|634.3|629.8|634.3|629.8|634.3|629.8|633.6|629.1|660
1638341260000|2021-12-01 06:47:40|633.9|629.4|633.9|629.4|633.9|629.4|633.9|629.4|156
1638341270000|2021-12-01 06:47:50|633.8|629.3|633.8|629.3|633.8|629.3|633.8|629.3|174
1638341280000|2021-12-01 06:48:00|633.9|629.4|634.3|629.8|634.3|629.8|633.8|629.3|379
1638341290000|2021-12-01 06:48:10|634.4|629.9|634.4|629.9|634.4|629.9|634.4|629.9|426
1638341300000|2021-12-01 06:48:20|634.3|629.8|633.9|629.4|634.3|629.8|633.9|629.4|119
1638341310000|2021-12-01 06:48:30|633.8|629.3|633.4|628.9|633.8|629.3|633.4|628.9|231
1638341320000|2021-12-01 06:48:40|||||||||207
1638341330000|2021-12-01 06:48:50|||||||||188
1638341340000|2021-12-01 06:49:00|633.9|629.4|633.4|628.9|633.9|629.4|633.4|628.9|354
1638341350000|2021-12-01 06:49:10|633.3|628.8|633.4|628.9|633.4|628.9|633.3|628.8|312
1638341360000|2021-12-01 06:49:20|||||||||199
1638341370000|2021-12-01 06:49:30|||||||||250
1638341380000|2021-12-01 06:49:40|633|628.5|632.5|628|633|628.5|632.5|628|559
1638341390000|2021-12-01 06:49:50|632|627.5|632.5|628|632.5|628|632|627.5|342
1638341400000|2021-12-01 06:50:00|||||||||279
1638341410000|2021-12-01 06:50:10|633|628.5|632.5|628|633|628.5|632.5|628|188
1638341420000|2021-12-01 06:50:20|||||||||123
1638341430000|2021-12-01 06:50:30|632.2|627.7|632|627.5|632.2|627.7|632|627.5|605
1638341440000|2021-12-01 06:50:40|631.9|627.4|631.9|627.4|631.9|627.4|631.9|627.4|442
1638341450000|2021-12-01 06:50:50|631.8|627.3|632.4|627.9|632.4|627.9|631.8|627.3|645
1638341460000|2021-12-01 06:51:00|632.5|628|632.5|628|632.5|628|632.5|628|321
1638341470000|2021-12-01 06:51:10|632.4|627.9|632.5|628|632.5|628|632.4|627.9|333
1638341480000|2021-12-01 06:51:20|632.7|628.2|633|628.5|633|628.5|632.7|628.2|382
1638341490000|2021-12-01 06:51:30|||||||||92
1638341500000|2021-12-01 06:51:40|633.4|628.9|633|628.5|633.4|628.9|633|628.5|112
1638341510000|2021-12-01 06:51:50|633.4|628.9|633.4|628.9|633.4|628.9|633.4|628.9|128
1638341520000|2021-12-01 06:52:00|||||||||82
1638341530000|2021-12-01 06:52:10|632.9|628.4|633|628.5|633|628.5|632.9|628.4|161
1638341540000|2021-12-01 06:52:20|633.4|628.9|632.9|628.4|633.4|628.9|632.9|628.4|169
1638341550000|2021-12-01 06:52:30|632.5|628|632.5|628|632.5|628|632.5|628|92
1638341560000|2021-12-01 06:52:40|632.9|628.4|633|628.5|633|628.5|632.9|628.4|256
1638341570000|2021-12-01 06:52:50|632.9|628.4|632.9|628.4|632.9|628.4|632.9|628.4|124
1638341580000|2021-12-01 06:53:00|||||||||52
1638341590000|2021-12-01 06:53:10|632.8|628.3|632.4|627.9|632.8|628.3|632.4|627.9|459
1638341600000|2021-12-01 06:53:20|||||||||87
1638341610000|2021-12-01 06:53:30|632|627.5|631.9|627.4|632|627.5|631.9|627.4|316
1638341620000|2021-12-01 06:53:40|632.3|627.8|632.3|627.8|632.3|627.8|631.9|627.4|436
1638341630000|2021-12-01 06:53:50|631.9|627.4|631.9|627.4|632.3|627.8|631.9|627.4|107
1638341640000|2021-12-01 06:54:00|631.8|627.3|631.3|626.8|631.8|627.3|631.3|626.8|558
1638341650000|2021-12-01 06:54:10|630.9|626.4|630.9|626.4|631.3|626.8|630.8|626.3|505
1638341660000|2021-12-01 06:54:20|631.3|626.8|630.8|626.3|631.3|626.8|630.8|626.3|362
1638341670000|2021-12-01 06:54:30|630.9|626.4|630.8|626.3|631.3|626.8|630.8|626.3|316
1638341680000|2021-12-01 06:54:40|630.9|626.4|630.9|626.4|631.3|626.8|630.9|626.4|386
1638341690000|2021-12-01 06:54:50|630.8|626.3|631.3|626.8|631.3|626.8|630.8|626.3|305
1638341700000|2021-12-01 06:55:00|||||||||169
1638341710000|2021-12-01 06:55:10|||||||||239
1638341720000|2021-12-01 06:55:20|631.2|626.7|631.3|626.8|631.3|626.8|631.2|626.7|274
1638341730000|2021-12-01 06:55:30|631.2|626.7|630.8|626.3|631.2|626.7|630.8|626.3|212
1638341740000|2021-12-01 06:55:40|631.2|626.7|630.7|626.2|631.2|626.7|630.7|626.2|519
1638341750000|2021-12-01 06:55:50|630.3|625.8|629.9|625.4|630.4|625.9|629.9|625.4|330
1638341760000|2021-12-01 06:56:00|630.4|625.9|630.8|626.3|630.8|626.3|630.4|625.9|179
1638341770000|2021-12-01 06:56:10|630.7|626.2|630.3|625.8|630.8|626.3|630.3|625.8|293
1638341780000|2021-12-01 06:56:20|630.7|626.2|630.7|626.2|630.7|626.2|630.7|626.2|297
1638341790000|2021-12-01 06:56:30|630.8|626.3|630.8|626.3|630.8|626.3|630.8|626.3|326
1638341800000|2021-12-01 06:56:40|630.7|626.2|630.8|626.3|630.8|626.3|630.7|626.2|245
1638341810000|2021-12-01 06:56:50|||||||||107
1638341820000|2021-12-01 06:57:00|630.7|626.2|630.8|626.3|630.8|626.3|630.7|626.2|364
1638341830000|2021-12-01 06:57:10|631.2|626.7|631.4|626.9|631.4|626.9|631.2|626.7|544
1638341840000|2021-12-01 06:57:20|631.8|627.3|631.8|627.3|631.8|627.3|631.8|627.3|261
1638341850000|2021-12-01 06:57:30|632.2|627.7|632.3|627.8|632.3|627.8|632.2|627.7|346
1638341860000|2021-12-01 06:57:40|632.7|628.2|632.3|627.8|632.7|628.2|632.2|627.7|434
1638341870000|2021-12-01 06:57:50|632.7|628.2|632.7|628.2|632.7|628.2|632.7|628.2|193
1638341880000|2021-12-01 06:58:00|632.2|627.7|632.3|627.8|632.3|627.8|632.2|627.7|418
1638341890000|2021-12-01 06:58:10|632.7|628.2|632.2|627.7|632.7|628.2|632.2|627.7|371
1638341900000|2021-12-01 06:58:20|632.3|627.8|632.6|628.1|632.6|628.1|632.2|627.7|527
1638341910000|2021-12-01 06:58:30|632.7|628.2|633.2|628.7|633.2|628.7|632.6|628.1|568
1638341920000|2021-12-01 06:58:40|633|628.5|633|628.5|633|628.5|633|628.5|428
1638341930000|2021-12-01 06:58:50|633.2|628.7|633.5|629|633.5|629|633.2|628.7|335
1638341940000|2021-12-01 06:59:00|633|628.5|633.2|628.7|633.2|628.7|633|628.5|537
1638341950000|2021-12-01 06:59:10|633.5|629|633.2|628.7|633.5|629|633|628.5|1033
1638341960000|2021-12-01 06:59:20|633|628.5|633.2|628.7|633.2|628.7|633|628.5|307
1638341970000|2021-12-01 06:59:30|633|628.5|633|628.5|633|628.5|633|628.5|607
1638341980000|2021-12-01 06:59:40|633.2|628.7|633.5|629|633.5|629|633.2|628.7|246
1638341990000|2021-12-01 06:59:50|||||||||539
1638363600000|2021-12-01 13:00:00|634.8|630.3|634.2|629.7|635.2|630.7|634|629.5|3173
1638363610000|2021-12-01 13:00:10|634.3|629.8|634.2|629.7|634.7|630.2|634.2|629.7|1536
1638363620000|2021-12-01 13:00:20|634|629.5|634|629.5|634.2|629.7|634|629.5|926
1638363630000|2021-12-01 13:00:30|634.2|629.7|634.4|629.9|634.9|630.4|634.2|629.7|539
1638363640000|2021-12-01 13:00:40|634.5|630|634.7|630.2|635|630.5|634.2|629.7|971
1638363650000|2021-12-01 13:00:50|634.5|630|634.2|629.7|634.5|630|634.2|629.7|460
1638363660000|2021-12-01 13:01:00|633.8|629.3|634.2|629.7|634.5|630|633.8|629.3|340
1638363670000|2021-12-01 13:01:10|634|629.5|633.7|629.2|634|629.5|633.5|629|750
1638363680000|2021-12-01 13:01:20|634|629.5|633.2|628.7|634|629.5|633.2|628.7|330
1638363690000|2021-12-01 13:01:30|633.3|628.8|633.2|628.7|633.3|628.8|632.8|628.3|423
1638363700000|2021-12-01 13:01:40|632.8|628.3|633.8|629.3|633.8|629.3|632.8|628.3|480
1638363710000|2021-12-01 13:01:50|633.4|628.9|633.4|628.9|633.4|628.9|632.9|628.4|209
1638363720000|2021-12-01 13:02:00|633.8|629.3|634.3|629.8|634.3|629.8|633.7|629.2|458
1638363730000|2021-12-01 13:02:10|634.7|630.2|634.7|630.2|634.7|630.2|633.8|629.3|275
1638363740000|2021-12-01 13:02:20|634.3|629.8|635.7|631.2|635.7|631.2|634.3|629.8|577
1638363750000|2021-12-01 13:02:30|635.8|631.3|636|631.5|636.2|631.7|635.7|631.2|589
1638363760000|2021-12-01 13:02:40|635.7|631.2|635.2|630.7|635.7|631.2|635|630.5|781
1638363770000|2021-12-01 13:02:50|635.5|631|634.2|629.7|635.5|631|634.2|629.7|274
1638363780000|2021-12-01 13:03:00|634.5|630|633.2|628.7|634.7|630.2|633.2|628.7|863
1638363790000|2021-12-01 13:03:10|632.8|628.3|632.7|628.2|632.8|628.3|632.7|628.2|329
1638363800000|2021-12-01 13:03:20|632.2|627.7|632.7|628.2|632.7|628.2|632.2|627.7|452
1638363810000|2021-12-01 13:03:30|632.3|627.8|632.3|627.8|632.7|628.2|632.3|627.8|333
1638363820000|2021-12-01 13:03:40|632.1|627.6|631.8|627.3|632.2|627.7|631.8|627.3|274
1638363830000|2021-12-01 13:03:50|631.4|626.9|631.4|626.9|631.8|627.3|631.4|626.9|236
1638363840000|2021-12-01 13:04:00|631.3|626.8|631.8|627.3|631.8|627.3|631.3|626.8|565
1638363850000|2021-12-01 13:04:10|631.7|627.2|632.7|628.2|632.7|628.2|631.4|626.9|641
1638363860000|2021-12-01 13:04:20|632.3|627.8|632.7|628.2|632.7|628.2|632.3|627.8|152
1638363870000|2021-12-01 13:04:30|632.2|627.7|632.2|627.7|632.3|627.8|632.2|627.7|446
1638363880000|2021-12-01 13:04:40|631.8|627.3|631.8|627.3|631.8|627.3|631.3|626.8|457
1638363890000|2021-12-01 13:04:50|631.7|627.2|631.7|627.2|631.7|627.2|631.7|627.2|314
1638363900000|2021-12-01 13:05:00|631.6|627.1|631.3|626.8|631.7|627.2|631.2|626.7|194
1638363910000|2021-12-01 13:05:10|631.7|627.2|631.8|627.3|631.8|627.3|631.7|627.2|321
1638363920000|2021-12-01 13:05:20|631.7|627.2|632.8|628.3|632.8|628.3|631.7|627.2|749
1638363930000|2021-12-01 13:05:30|632.7|628.2|632.7|628.2|632.8|628.3|632.7|628.2|216
1638363940000|2021-12-01 13:05:40|632.5|628|632.2|627.7|632.5|628|632.2|627.7|345
1638363950000|2021-12-01 13:05:50|631.8|627.3|631.2|626.7|631.8|627.3|631.2|626.7|272
1638363960000|2021-12-01 13:06:00|631.3|626.8|631.8|627.3|631.8|627.3|631.3|626.8|338
1638363970000|2021-12-01 13:06:10|631.7|627.2|631.7|627.2|631.7|627.2|631.7|627.2|132
1638363980000|2021-12-01 13:06:20|||||||||247
1638363990000|2021-12-01 13:06:30|632|627.5|632.7|628.2|632.8|628.3|632|627.5|438
1638364000000|2021-12-01 13:06:40|632.8|628.3|632.8|628.3|632.8|628.3|632.8|628.3|188
1638364010000|2021-12-01 13:06:50|633.2|628.7|633.2|628.7|633.2|628.7|633.2|628.7|63
1638364020000|2021-12-01 13:07:00|632.7|628.2|632.7|628.2|632.7|628.2|632.7|628.2|141
1638364030000|2021-12-01 13:07:10|632.5|628|632.2|627.7|632.5|628|632.2|627.7|247
1638364040000|2021-12-01 13:07:20|632.3|627.8|631.8|627.3|632.7|628.2|631.8|627.3|347
1638364050000|2021-12-01 13:07:30|632.2|627.7|632.3|627.8|632.3|627.8|631.8|627.3|174
1638364060000|2021-12-01 13:07:40|632.2|627.7|631.8|627.3|632.3|627.8|631.8|627.3|175
1638364070000|2021-12-01 13:07:50|631.9|627.4|631.7|627.2|632.2|627.7|631.7|627.2|400
1638364080000|2021-12-01 13:08:00|631.3|626.8|630.8|626.3|631.3|626.8|630.8|626.3|468
1638364090000|2021-12-01 13:08:10|630.9|626.4|630.9|626.4|630.9|626.4|630.4|625.9|620
1638364100000|2021-12-01 13:08:20|630.8|626.3|630.8|626.3|630.8|626.3|630.8|626.3|177
1638364110000|2021-12-01 13:08:30|631.2|626.7|631.7|627.2|631.7|627.2|631.2|626.7|244
1638364120000|2021-12-01 13:08:40|||||||||152
1638364130000|2021-12-01 13:08:50|||||||||101
1638364140000|2021-12-01 13:09:00|631.8|627.3|632.2|627.7|632.2|627.7|631.8|627.3|280
1638364150000|2021-12-01 13:09:10|||||||||54
1638364160000|2021-12-01 13:09:20|||||||||59
1638364170000|2021-12-01 13:09:30|631.8|627.3|631.3|626.8|631.8|627.3|631.3|626.8|126
1638364180000|2021-12-01 13:09:40|||||||||38
1638364190000|2021-12-01 13:09:50|631.2|626.7|631.7|627.2|631.7|627.2|631.2|626.7|413
1638364200000|2021-12-01 13:10:00|631.3|626.8|631.3|626.8|631.3|626.8|630.8|626.3|485
1638364210000|2021-12-01 13:10:10|631.7|627.2|631.7|627.2|631.7|627.2|631.3|626.8|312
1638364220000|2021-12-01 13:10:20|631.8|627.3|632.2|627.7|632.2|627.7|631.8|627.3|125
1638364230000|2021-12-01 13:10:30|||||||||48
1638364240000|2021-12-01 13:10:40|632.7|628.2|632.7|628.2|632.7|628.2|632.6|628.1|190
1638364250000|2021-12-01 13:10:50|632.2|627.7|632.2|627.7|632.2|627.7|632.2|627.7|187
1638364260000|2021-12-01 13:11:00|631.8|627.3|631.7|627.2|631.8|627.3|631.7|627.2|149
1638364270000|2021-12-01 13:11:10|631.8|627.3|632.2|627.7|632.2|627.7|631.7|627.2|258
1638364280000|2021-12-01 13:11:20|||||||||85
1638364290000|2021-12-01 13:11:30|632.3|627.8|633.2|628.7|633.2|628.7|632.3|627.8|265
1638364300000|2021-12-01 13:11:40|633|628.5|633.5|629|633.5|629|632.7|628.2|291
1638364310000|2021-12-01 13:11:50|633.2|628.7|632.7|628.2|633.2|628.7|632.7|628.2|285
1638364320000|2021-12-01 13:12:00|632.5|628|632.7|628.2|632.7|628.2|632.5|628|200
1638364330000|2021-12-01 13:12:10|633.2|628.7|633.2|628.7|633.2|628.7|633.2|628.7|109
1638364340000|2021-12-01 13:12:20|633|628.5|633.7|629.2|633.7|629.2|633|628.5|269
1638364350000|2021-12-01 13:12:30|633.5|629|633.7|629.2|633.7|629.2|633.5|629|363
1638364360000|2021-12-01 13:12:40|634|629.5|634.2|629.7|634.7|630.2|634|629.5|624
1638364370000|2021-12-01 13:12:50|634.3|629.8|634.7|630.2|634.7|630.2|634.3|629.8|366
1638364380000|2021-12-01 13:13:00|634.8|630.3|634.2|629.7|635|630.5|634.2|629.7|522
1638364390000|2021-12-01 13:13:10|634.3|629.8|633.8|629.3|634.3|629.8|633.8|629.3|399
1638364400000|2021-12-01 13:13:20|634.3|629.8|634.3|629.8|634.3|629.8|633.8|629.3|561
1638364410000|2021-12-01 13:13:30|634.2|629.7|633.9|629.4|634.3|629.8|633.9|629.4|259
1638364420000|2021-12-01 13:13:40|634.1|629.6|634.9|630.4|634.9|630.4|634.1|629.6|366
1638364430000|2021-12-01 13:13:50|635.3|630.8|635.3|630.8|635.8|631.3|635.3|630.8|511
1638364440000|2021-12-01 13:14:00|634.9|630.4|635.3|630.8|635.3|630.8|634.7|630.2|540
1638364450000|2021-12-01 13:14:10|635.2|630.7|635.3|630.8|635.3|630.8|635.2|630.7|283
1638364460000|2021-12-01 13:14:20|||||||||184
1638364470000|2021-12-01 13:14:30|||||||||169
1638364480000|2021-12-01 13:14:40|635.2|630.7|635.3|630.8|635.4|630.9|635|630.5|360
1638364490000|2021-12-01 13:14:50|635.7|631.2|635.3|630.8|635.8|631.3|635.3|630.8|364
1638364500000|2021-12-01 13:15:00|||||||||86
1638364510000|2021-12-01 13:15:10|635.2|630.7|634.3|629.8|635.2|630.7|634.3|629.8|501
1638364520000|2021-12-01 13:15:20|634.5|630|634.8|630.3|635.2|630.7|634.5|630|210
1638364530000|2021-12-01 13:15:30|634.7|630.2|634.8|630.3|634.8|630.3|634.7|630.2|174
1638364540000|2021-12-01 13:15:40|634.7|630.2|635.2|630.7|635.2|630.7|634.7|630.2|165
1638364550000|2021-12-01 13:15:50|635.3|630.8|635.7|631.2|635.7|631.2|635.3|630.8|216
1638364560000|2021-12-01 13:16:00|635.8|631.3|636.2|631.7|636.7|632.2|635.8|631.3|757
1638364570000|2021-12-01 13:16:10|635.8|631.3|635.8|631.3|635.8|631.3|635.3|630.8|271
1638364580000|2021-12-01 13:16:20|636.2|631.7|635.8|631.3|636.2|631.7|635.8|631.3|307
1638364590000|2021-12-01 13:16:30|635.7|631.2|635.8|631.3|635.8|631.3|635.7|631.2|182
1638364600000|2021-12-01 13:16:40|635.7|631.2|635.3|630.8|635.7|631.2|635.3|630.8|133
1638364610000|2021-12-01 13:16:50|635.2|630.7|635.3|630.8|635.3|630.8|635.2|630.7|149
1638364620000|2021-12-01 13:17:00|635.7|631.2|635.8|631.3|636.2|631.7|635.7|631.2|315
1638364630000|2021-12-01 13:17:10|635.7|631.2|635.3|630.8|635.7|631.2|635.3|630.8|51
1638364640000|2021-12-01 13:17:20|635.4|630.9|635.7|631.2|635.8|631.3|635.4|630.9|328
1638364650000|2021-12-01 13:17:30|635.3|630.8|635.3|630.8|635.3|630.8|635.3|630.8|45
1638364660000|2021-12-01 13:17:40|635.2|630.7|634.7|630.2|635.2|630.7|634.7|630.2|498
1638364670000|2021-12-01 13:17:50|634.3|629.8|634.3|629.8|634.7|630.2|634.3|629.8|50
1638364680000|2021-12-01 13:18:00|634.2|629.7|634.2|629.7|634.2|629.7|634.2|629.7|204
1638364690000|2021-12-01 13:18:10|634.5|630|634.2|629.7|634.7|630.2|634.2|629.7|307
1638364700000|2021-12-01 13:18:20|634.3|629.8|634.2|629.7|634.3|629.8|634.2|629.7|92
1638364710000|2021-12-01 13:18:30|634.3|629.8|634.5|630|634.7|630.2|634.2|629.7|177
1638364720000|2021-12-01 13:18:40|634.2|629.7|634.2|629.7|634.2|629.7|634.2|629.7|85
1638364730000|2021-12-01 13:18:50|||||||||49
1638364740000|2021-12-01 13:19:00|634|629.5|633.2|628.7|634|629.5|633.2|628.7|330
1638364750000|2021-12-01 13:19:10|633|628.5|632.8|628.3|633.2|628.7|632.8|628.3|215
1638364760000|2021-12-01 13:19:20|632.7|628.2|632.3|627.8|632.7|628.2|632.2|627.7|444
1638364770000|2021-12-01 13:19:30|632.7|628.2|632.7|628.2|632.7|628.2|632.2|627.7|174
1638364780000|2021-12-01 13:19:40|632.3|627.8|632.3|627.8|632.3|627.8|632.2|627.7|261
1638364790000|2021-12-01 13:19:50|632.7|628.2|632.3|627.8|632.7|628.2|632.3|627.8|67
1638364800000|2021-12-01 13:20:00|632.7|628.2|632.2|627.7|632.7|628.2|632.2|627.7|153
1638364810000|2021-12-01 13:20:10|631.8|627.3|632.2|627.7|632.2|627.7|631.8|627.3|125
1638364820000|2021-12-01 13:20:20|631.8|627.3|631.8|627.3|631.8|627.3|631.8|627.3|110
1638364830000|2021-12-01 13:20:30|631.7|627.2|631.3|626.8|631.7|627.2|631.3|626.8|189
1638364840000|2021-12-01 13:20:40|631.7|627.2|631.7|627.2|631.8|627.3|631.7|627.2|132
1638364850000|2021-12-01 13:20:50|631.4|626.9|631.7|627.2|631.8|627.3|631.3|626.8|320
1638364860000|2021-12-01 13:21:00|631.8|627.3|631.8|627.3|631.8|627.3|631.8|627.3|320
1638364870000|2021-12-01 13:21:10|631.7|627.2|630.9|626.4|631.7|627.2|630.8|626.3|501
1638364880000|2021-12-01 13:21:20|||||||||75
1638364890000|2021-12-01 13:21:30|631|626.5|631|626.5|631|626.5|631|626.5|523
1638364900000|2021-12-01 13:21:40|630.9|626.4|631.4|626.9|631.4|626.9|630.9|626.4|295
1638364910000|2021-12-01 13:21:50|631.3|626.8|631.3|626.8|631.4|626.9|631.3|626.8|274
1638364920000|2021-12-01 13:22:00|631.2|626.7|630.8|626.3|631.3|626.8|630.8|626.3|322
1638364930000|2021-12-01 13:22:10|631.2|626.7|631.2|626.7|631.3|626.8|631.2|626.7|419
1638364940000|2021-12-01 13:22:20|630.8|626.3|630|625.5|630.8|626.3|630|625.5|900
1638364950000|2021-12-01 13:22:30|629.9|625.4|630.2|625.7|630.2|625.7|629.5|625|1091
1638364960000|2021-12-01 13:22:40|630|625.5|630.2|625.7|630.4|625.9|630|625.5|599
1638364970000|2021-12-01 13:22:50|630.1|625.6|630|625.5|630.2|625.7|630|625.5|325
1638364980000|2021-12-01 13:23:00|630.2|625.7|630.5|626|630.5|626|630.2|625.7|158
1638364990000|2021-12-01 13:23:10|||||||||48
1638365000000|2021-12-01 13:23:20|||||||||124
1638365010000|2021-12-01 13:23:30|631|626.5|629.5|625|631|626.5|629.4|624.9|1406
1638365020000|2021-12-01 13:23:40|629.4|624.9|628.7|624.2|629.4|624.9|628.7|624.2|463
1638365030000|2021-12-01 13:23:50|628.5|624|628.8|624.3|629.5|625|628.5|624|999
1638365040000|2021-12-01 13:24:00|628.7|624.2|628.4|623.9|628.7|624.2|628.3|623.8|740
1638365050000|2021-12-01 13:24:10|628.3|623.8|628|623.5|628.4|623.9|628|623.5|793
1638365060000|2021-12-01 13:24:20|627.9|623.4|627.5|623|628|623.5|627.5|623|209
1638365070000|2021-12-01 13:24:30|627.6|623.1|628|623.5|628|623.5|627.5|623|339
1638365080000|2021-12-01 13:24:40|628.2|623.7|628.7|624.2|628.7|624.2|628.2|623.7|316
1638365090000|2021-12-01 13:24:50|628.5|624|628.2|623.7|628.5|624|628.2|623.7|274
1638365100000|2021-12-01 13:25:00|628|623.5|628.2|623.7|628.2|623.7|627.7|623.2|207
1638365110000|2021-12-01 13:25:10|628|623.5|628.2|623.7|628.2|623.7|628|623.5|124
1638365120000|2021-12-01 13:25:20|||||||||74
1638365130000|2021-12-01 13:25:30|628.5|624|628.5|624|628.5|624|628.2|623.7|95
1638365140000|2021-12-01 13:25:40|628.4|623.9|628|623.5|628.4|623.9|628|623.5|420
1638365150000|2021-12-01 13:25:50|627.7|623.2|626.8|622.3|627.7|623.2|626.8|622.3|1452
1638365160000|2021-12-01 13:26:00|626.4|621.9|626.8|622.3|627|622.5|626.3|621.8|1152
1638365170000|2021-12-01 13:26:10|626.9|622.4|627.3|622.8|627.3|622.8|626.9|622.4|815
1638365180000|2021-12-01 13:26:20|626.9|622.4|626.4|621.9|626.9|622.4|626.4|621.9|448
1638365190000|2021-12-01 13:26:30|626.8|622.3|626.4|621.9|626.8|622.3|626.4|621.9|243
1638365200000|2021-12-01 13:26:40|||||||||314
1638365210000|2021-12-01 13:26:50|626.3|621.8|626.9|622.4|626.9|622.4|626.3|621.8|671
1638365220000|2021-12-01 13:27:00|626.8|622.3|627.8|623.3|627.8|623.3|626.8|622.3|465
1638365230000|2021-12-01 13:27:10|627.4|622.9|627.8|623.3|627.8|623.3|627.4|622.9|118
1638365240000|2021-12-01 13:27:20|627.7|623.2|627.3|622.8|627.7|623.2|627.3|622.8|622
1638365250000|2021-12-01 13:27:30|||||||||178
1638365260000|2021-12-01 13:27:40|627.4|622.9|626.9|622.4|627.4|622.9|626.9|622.4|504
1638365270000|2021-12-01 13:27:50|627.3|622.8|627.3|622.8|627.4|622.9|627.3|622.8|271
1638365280000|2021-12-01 13:28:00|626.8|622.3|626.3|621.8|626.8|622.3|626.3|621.8|836
1638365290000|2021-12-01 13:28:10|626.2|621.7|625.3|620.8|626.2|621.7|625.3|620.8|1178
1638365300000|2021-12-01 13:28:20|625.4|620.9|625.4|620.9|625.4|620.9|624.9|620.4|623
1638365310000|2021-12-01 13:28:30|625.8|621.3|625.8|621.3|625.8|621.3|625.8|621.3|357
1638365320000|2021-12-01 13:28:40|626.2|621.7|626.8|622.3|626.8|622.3|625.7|621.2|1203
1638365330000|2021-12-01 13:28:50|626.7|622.2|626.7|622.2|626.7|622.2|626.7|622.2|389
1638365340000|2021-12-01 13:29:00|626.8|622.3|625.7|621.2|626.8|622.3|625.7|621.2|781
1638365350000|2021-12-01 13:29:10|625.3|620.8|625.8|621.3|625.8|621.3|625.3|620.8|258
1638365360000|2021-12-01 13:29:20|625.7|621.2|626.3|621.8|626.3|621.8|625.7|621.2|350
1638365370000|2021-12-01 13:29:30|626.4|621.9|626.4|621.9|626.4|621.9|626.4|621.9|134
1638365380000|2021-12-01 13:29:40|626.7|622.2|626.3|621.8|626.7|622.2|626.3|621.8|197
1638365390000|2021-12-01 13:29:50|626.4|621.9|626.7|622.2|626.7|622.2|626.3|621.8|177
1638365400000|2021-12-01 13:30:00|626.3|621.8|626.3|621.8|626.4|621.9|626.3|621.8|348
1638365410000|2021-12-01 13:30:10|626.4|621.9|627.7|623.2|627.7|623.2|626.4|621.9|324
1638365420000|2021-12-01 13:30:20|627.8|623.3|627.8|623.3|628.2|623.7|627.8|623.3|400
1638365430000|2021-12-01 13:30:30|627.4|622.9|627.8|623.3|627.8|623.3|627.3|622.8|531
1638365440000|2021-12-01 13:30:40|627.9|623.4|627.9|623.4|627.9|623.4|627.8|623.3|270
1638365450000|2021-12-01 13:30:50|628.3|623.8|627.8|623.3|628.3|623.8|627.8|623.3|645
1638365460000|2021-12-01 13:31:00|628.2|623.7|628.2|623.7|628.2|623.7|628.2|623.7|130
1638365470000|2021-12-01 13:31:10|628.3|623.8|628.3|623.8|628.3|623.8|628.3|623.8|186
1638365480000|2021-12-01 13:31:20|628.2|623.7|628.2|623.7|628.2|623.7|628.2|623.7|341
1638365490000|2021-12-01 13:31:30|627.8|623.3|627.8|623.3|628.2|623.7|627.8|623.3|244
1638365500000|2021-12-01 13:31:40|628.2|623.7|628.2|623.7|628.3|623.8|628.2|623.7|350
1638365510000|2021-12-01 13:31:50|||||||||80
1638365520000|2021-12-01 13:32:00|627.3|622.8|627.2|622.7|627.3|622.8|626.8|622.3|457
1638365530000|2021-12-01 13:32:10|627.3|622.8|626.8|622.3|627.3|622.8|626.8|622.3|83
1638365540000|2021-12-01 13:32:20|626.6|622.1|626.3|621.8|626.6|622.1|625.9|621.4|190
1638365550000|2021-12-01 13:32:30|625.9|621.4|625.8|621.3|625.9|621.4|625.8|621.3|225
1638365560000|2021-12-01 13:32:40|625.4|620.9|625.4|620.9|625.8|621.3|625.4|620.9|264
1638365570000|2021-12-01 13:32:50|625.5|621|625.9|621.4|625.9|621.4|625.5|621|285
1638365580000|2021-12-01 13:33:00|626.3|621.8|626.3|621.8|626.5|622|626.3|621.8|191
1638365590000|2021-12-01 13:33:10|626.1|621.6|625.4|620.9|626.4|621.9|625.4|620.9|210
1638365600000|2021-12-01 13:33:20|625.8|621.3|625.9|621.4|625.9|621.4|625.4|620.9|93
1638365610000|2021-12-01 13:33:30|||||||||46
1638365620000|2021-12-01 13:33:40|626.3|621.8|626.4|621.9|626.4|621.9|626.3|621.8|107
1638365630000|2021-12-01 13:33:50|||||||||22
1638365640000|2021-12-01 13:34:00|||||||||116
1638365650000|2021-12-01 13:34:10|||||||||167
1638365660000|2021-12-01 13:34:20|626.9|622.4|626.9|622.4|626.9|622.4|626.9|622.4|60
1638365670000|2021-12-01 13:34:30|627|622.5|626.9|622.4|627|622.5|626.9|622.4|109
1638365680000|2021-12-01 13:34:40|626.8|622.3|626.8|622.3|626.8|622.3|626.8|622.3|216
1638365690000|2021-12-01 13:34:50|626.9|622.4|626.8|622.3|626.9|622.4|626.8|622.3|39
1638365700000|2021-12-01 13:35:00|626.4|621.9|626.4|621.9|626.4|621.9|626.4|621.9|68
1638365710000|2021-12-01 13:35:10|||||||||44
1638365720000|2021-12-01 13:35:20|626.5|622|626.4|621.9|626.5|622|626.4|621.9|97
1638365730000|2021-12-01 13:35:30|626.9|622.4|626.9|622.4|626.9|622.4|626.8|622.3|90
1638365740000|2021-12-01 13:35:40|627.3|622.8|627.3|622.8|627.3|622.8|626.9|622.4|18
1638365750000|2021-12-01 13:35:50|627.4|622.9|627.5|623|627.5|623|627.4|622.9|256
1638365760000|2021-12-01 13:36:00|627.4|622.9|627.4|622.9|627.4|622.9|627.4|622.9|166
1638365770000|2021-12-01 13:36:10|627.3|622.8|626.9|622.4|627.3|622.8|626.9|622.4|227
1638365780000|2021-12-01 13:36:20|626.8|622.3|626.4|621.9|626.8|622.3|626.4|621.9|102
1638365790000|2021-12-01 13:36:30|||||||||15
1638365800000|2021-12-01 13:36:40|626.9|622.4|626.9|622.4|626.9|622.4|626.9|622.4|86
1638365810000|2021-12-01 13:36:50|||||||||17
1638365820000|2021-12-01 13:37:00|||||||||52
1638365830000|2021-12-01 13:37:10|627|622.5|628.3|623.8|628.3|623.8|627|622.5|98
1638365840000|2021-12-01 13:37:20|627.9|623.4|627.8|623.3|627.9|623.4|627.8|623.3|153
1638365850000|2021-12-01 13:37:30|627.9|623.4|627.9|623.4|627.9|623.4|627.9|623.4|234
1638365860000|2021-12-01 13:37:40|||||||||53
1638365870000|2021-12-01 13:37:50|627.8|623.3|627.4|622.9|627.8|623.3|627.3|622.8|303
1638365880000|2021-12-01 13:38:00|627.8|623.3|627.4|622.9|627.8|623.3|627.4|622.9|109
1638365890000|2021-12-01 13:38:10|627.3|622.8|627.3|622.8|627.3|622.8|627.3|622.8|62
1638365900000|2021-12-01 13:38:20|627.4|622.9|627.3|622.8|627.4|622.9|627.3|622.8|46
1638365910000|2021-12-01 13:38:30|627.4|622.9|626.9|622.4|627.4|622.9|626.9|622.4|115
1638365920000|2021-12-01 13:38:40|627.4|622.9|627.4|622.9|627.4|622.9|627.4|622.9|62
1638365930000|2021-12-01 13:38:50|627.3|622.8|627.4|622.9|627.4|622.9|627.3|622.8|155
1638365940000|2021-12-01 13:39:00|627.3|622.8|627.4|622.9|627.4|622.9|627.3|622.8|12
1638365950000|2021-12-01 13:39:10|627.8|623.3|628.3|623.8|628.3|623.8|627.8|623.3|474
1638365960000|2021-12-01 13:39:20|627.9|623.4|627.4|622.9|627.9|623.4|627.4|622.9|185
1638365970000|2021-12-01 13:39:30|627.8|623.3|627.9|623.4|627.9|623.4|627.8|623.3|79
1638365980000|2021-12-01 13:39:40|627.8|623.3|627.8|623.3|627.9|623.4|627.8|623.3|94
1638365990000|2021-12-01 13:39:50|627.4|622.9|627.9|623.4|627.9|623.4|627.4|622.9|85
1638366000000|2021-12-01 13:40:00|||||||||103
1638366010000|2021-12-01 13:40:10|628.3|623.8|627.9|623.4|628.3|623.8|627.9|623.4|67
1638366020000|2021-12-01 13:40:20|627.8|623.3|627.8|623.3|627.8|623.3|627.8|623.3|216
1638366030000|2021-12-01 13:40:30|627.4|622.9|627.4|622.9|627.4|622.9|627.4|622.9|81
1638366040000|2021-12-01 13:40:40|627.3|622.8|627.3|622.8|627.3|622.8|626.9|622.4|445
1638366050000|2021-12-01 13:40:50|626.9|622.4|626.9|622.4|626.9|622.4|626.9|622.4|49
1638366060000|2021-12-01 13:41:00|626.8|622.3|626.4|621.9|626.8|622.3|626.4|621.9|222
1638366070000|2021-12-01 13:41:10|||||||||33
1638366080000|2021-12-01 13:41:20|626|621.5|623.4|618.9|626|621.5|623|618.5|2724
1638366090000|2021-12-01 13:41:30|623.5|619|622.9|618.4|623.5|619|622.9|618.4|873
1638366100000|2021-12-01 13:41:40|622.5|618|623|618.5|623|618.5|622.5|618|648
1638366110000|2021-12-01 13:41:50|||||||||296
1638366120000|2021-12-01 13:42:00|622.9|618.4|622.2|617.7|622.9|618.4|622.2|617.7|579
1638366130000|2021-12-01 13:42:10|622.5|618|622.7|618.2|622.7|618.2|622.5|618|358
1638366140000|2021-12-01 13:42:20|622.5|618|622.5|618|622.5|618|622.5|618|162
1638366150000|2021-12-01 13:42:30|622.2|617.7|622.7|618.2|622.7|618.2|622.2|617.7|516
1638366160000|2021-12-01 13:42:40|622.2|617.7|622.7|618.2|622.7|618.2|622.2|617.7|153
1638366170000|2021-12-01 13:42:50|622.8|618.3|623|618.5|623.2|618.7|622.8|618.3|296
1638366180000|2021-12-01 13:43:00|623.2|618.7|623.5|619|623.5|619|623.2|618.7|172
1638366190000|2021-12-01 13:43:10|623.2|618.7|623.2|618.7|623.2|618.7|623.2|618.7|152
1638366200000|2021-12-01 13:43:20|||||||||60
1638366210000|2021-12-01 13:43:30|||||||||150
1638366220000|2021-12-01 13:43:40|622.8|618.3|623.2|618.7|623.2|618.7|622.8|618.3|420
1638366230000|2021-12-01 13:43:50|623|618.5|623.2|618.7|623.2|618.7|623|618.5|603
1638366240000|2021-12-01 13:44:00|623.5|619|623.2|618.7|623.5|619|623.2|618.7|75
1638366250000|2021-12-01 13:44:10|623.5|619|623.5|619|623.5|619|623.5|619|71
1638366260000|2021-12-01 13:44:20|||||||||35
1638366270000|2021-12-01 13:44:30|623.2|618.7|623|618.5|623.2|618.7|623|618.5|226
1638366280000|2021-12-01 13:44:40|622.7|618.2|622.7|618.2|622.7|618.2|622.7|618.2|80
1638366290000|2021-12-01 13:44:50|622.3|617.8|622.5|618|623|618.5|622.3|617.8|553
1638366300000|2021-12-01 13:45:00|622.2|617.7|622.2|617.7|622.2|617.7|622.2|617.7|359
1638366310000|2021-12-01 13:45:10|622.5|618|623.5|619|623.5|619|622.5|618|312
1638366320000|2021-12-01 13:45:20|623.7|619.2|624|619.5|624|619.5|623.5|619|351
1638366330000|2021-12-01 13:45:30|||||||||148
1638366340000|2021-12-01 13:45:40|623.9|619.4|623.2|618.7|623.9|619.4|623.2|618.7|272
1638366350000|2021-12-01 13:45:50|623.5|619|623.2|618.7|623.5|619|623.2|618.7|180
1638366360000|2021-12-01 13:46:00|623.3|618.8|623.3|618.8|623.3|618.8|623.3|618.8|128
1638366370000|2021-12-01 13:46:10|623.7|619.2|623.7|619.2|623.7|619.2|623.5|619|211
1638366380000|2021-12-01 13:46:20|623.8|619.3|624.2|619.7|624.2|619.7|623.8|619.3|153
1638366390000|2021-12-01 13:46:30|623.8|619.3|623.8|619.3|623.8|619.3|623.7|619.2|300
1638366400000|2021-12-01 13:46:40|623.7|619.2|623.7|619.2|624|619.5|623.3|618.8|226
1638366410000|2021-12-01 13:46:50|623.8|619.3|623.8|619.3|624.2|619.7|623.8|619.3|124
1638366420000|2021-12-01 13:47:00|||||||||176
1638366430000|2021-12-01 13:47:10|623.7|619.2|623.3|618.8|623.7|619.2|623.3|618.8|245
1638366440000|2021-12-01 13:47:20|623.7|619.2|623.8|619.3|623.8|619.3|623.7|619.2|99
1638366450000|2021-12-01 13:47:30|623.7|619.2|624|619.5|624.2|619.7|623.7|619.2|539
1638366460000|2021-12-01 13:47:40|623.7|619.2|624|619.5|624.2|619.7|623.7|619.2|119
1638366470000|2021-12-01 13:47:50|623.7|619.2|623.2|618.7|623.7|619.2|623.2|618.7|299
1638366480000|2021-12-01 13:48:00|623|618.5|622.7|618.2|623|618.5|622.7|618.2|501
1638366490000|2021-12-01 13:48:10|||||||||120
1638366500000|2021-12-01 13:48:20|623|618.5|623.2|618.7|623.2|618.7|623|618.5|139
1638366510000|2021-12-01 13:48:30|||||||||82
1638366520000|2021-12-01 13:48:40|623.5|619|623.7|619.2|623.7|619.2|623.5|619|233
1638366530000|2021-12-01 13:48:50|624|619.5|624|619.5|624|619.5|624|619.5|48
1638366540000|2021-12-01 13:49:00|624.2|619.7|624.2|619.7|624.2|619.7|624|619.5|173
1638366550000|2021-12-01 13:49:10|||||||||17
1638366560000|2021-12-01 13:49:20|624.5|620|624|619.5|624.5|620|624|619.5|268
1638366570000|2021-12-01 13:49:30|624.2|619.7|624|619.5|624.5|620|624|619.5|143
1638366580000|2021-12-01 13:49:40|624.2|619.7|624|619.5|624.2|619.7|624|619.5|137
1638366590000|2021-12-01 13:49:50|624.2|619.7|624|619.5|624.2|619.7|624|619.5|220
1638366600000|2021-12-01 13:50:00|623.7|619.2|623.2|618.7|623.7|619.2|623.2|618.7|422
1638366610000|2021-12-01 13:50:10|623|618.5|623|618.5|623|618.5|623|618.5|145
1638366620000|2021-12-01 13:50:20|622.7|618.2|623.5|619|623.5|619|622.7|618.2|162
1638366630000|2021-12-01 13:50:30|623.2|618.7|623.2|618.7|623.2|618.7|623|618.5|146
1638366640000|2021-12-01 13:50:40|623|618.5|623.2|618.7|623.2|618.7|623|618.5|177
1638366650000|2021-12-01 13:50:50|623|618.5|623.2|618.7|623.2|618.7|623|618.5|127
1638366660000|2021-12-01 13:51:00|623|618.5|623|618.5|623|618.5|623|618.5|126
1638366670000|2021-12-01 13:51:10|||||||||87
1638366680000|2021-12-01 13:51:20|622.7|618.2|622.5|618|622.7|618.2|622.5|618|228
1638366690000|2021-12-01 13:51:30|||||||||146
1638366700000|2021-12-01 13:51:40|622.7|618.2|622.7|618.2|623|618.5|622.7|618.2|422
1638366710000|2021-12-01 13:51:50|622.5|618|623|618.5|623|618.5|622.5|618|211
1638366720000|2021-12-01 13:52:00|622.7|618.2|622.7|618.2|622.7|618.2|622.5|618|113
1638366730000|2021-12-01 13:52:10|623|618.5|623.2|618.7|623.2|618.7|623|618.5|211
1638366740000|2021-12-01 13:52:20|||||||||24
1638366750000|2021-12-01 13:52:30|623|618.5|623|618.5|623|618.5|623|618.5|129
1638366760000|2021-12-01 13:52:40|623.2|618.7|623.2|618.7|623.2|618.7|623.2|618.7|98
1638366770000|2021-12-01 13:52:50|623.5|619|623.5|619|623.5|619|623.5|619|44
1638366780000|2021-12-01 13:53:00|623.2|618.7|622.7|618.2|623.2|618.7|622.7|618.2|266
1638366790000|2021-12-01 13:53:10|622.5|618|621.8|617.3|622.5|618|621.8|617.3|517
1638366800000|2021-12-01 13:53:20|621.7|617.2|621.3|616.8|621.7|617.2|621.3|616.8|548
1638366810000|2021-12-01 13:53:30|621.4|616.9|620.9|616.4|621.4|616.9|620.9|616.4|331
1638366820000|2021-12-01 13:53:40|621.3|616.8|621.3|616.8|621.3|616.8|621.3|616.8|248
1638366830000|2021-12-01 13:53:50|621.2|616.7|621.2|616.7|621.5|617|621.2|616.7|746
1638366840000|2021-12-01 13:54:00|621.3|616.8|621.8|617.3|621.8|617.3|621.3|616.8|582
1638366850000|2021-12-01 13:54:10|||||||||71
1638366860000|2021-12-01 13:54:20|621.7|617.2|621.3|616.8|621.7|617.2|621.3|616.8|237
1638366870000|2021-12-01 13:54:30|621.7|617.2|621.7|617.2|621.8|617.3|621.7|617.2|291
1638366880000|2021-12-01 13:54:40|||||||||203
1638366890000|2021-12-01 13:54:50|622.1|617.6|621.7|617.2|622.1|617.6|621.4|616.9|261
1638366900000|2021-12-01 13:55:00|622|617.5|622|617.5|622.2|617.7|622|617.5|178
1638366910000|2021-12-01 13:55:10|621.7|617.2|621.7|617.2|621.7|617.2|621.7|617.2|79
1638366920000|2021-12-01 13:55:20|622|617.5|622.2|617.7|622.2|617.7|622|617.5|121
1638366930000|2021-12-01 13:55:30|622.3|617.8|622.7|618.2|622.7|618.2|622.3|617.8|228
1638366940000|2021-12-01 13:55:40|622.8|618.3|623.2|618.7|623.2|618.7|622.8|618.3|238
1638366950000|2021-12-01 13:55:50|||||||||176
1638366960000|2021-12-01 13:56:00|623.7|619.2|623.7|619.2|623.7|619.2|623.7|619.2|99
1638366970000|2021-12-01 13:56:10|||||||||33
1638366980000|2021-12-01 13:56:20|623.8|619.3|623.8|619.3|623.8|619.3|623.8|619.3|217
1638366990000|2021-12-01 13:56:30|624.2|619.7|624.7|620.2|625|620.5|624.2|619.7|641
1638367000000|2021-12-01 13:56:40|625|620.5|624.7|620.2|625.2|620.7|624.7|620.2|533
1638367010000|2021-12-01 13:56:50|625|620.5|625.2|620.7|625.2|620.7|625|620.5|256
1638367020000|2021-12-01 13:57:00|625.3|620.8|625.9|621.4|626.5|622|625.3|620.8|848
1638367030000|2021-12-01 13:57:10|625.7|621.2|626|621.5|626|621.5|625.5|621|452
1638367040000|2021-12-01 13:57:20|||||||||254
1638367050000|2021-12-01 13:57:30|625.5|621|625.5|621|625.5|621|625.5|621|304
1638367060000|2021-12-01 13:57:40|625.2|620.7|625.7|621.2|625.7|621.2|625.2|620.7|198
1638367070000|2021-12-01 13:57:50|626|621.5|626|621.5|626|621.5|626|621.5|51
1638367080000|2021-12-01 13:58:00|625.7|621.2|625.2|620.7|625.7|621.2|625.2|620.7|106
1638367090000|2021-12-01 13:58:10|||||||||32
1638367100000|2021-12-01 13:58:20|||||||||42
1638367110000|2021-12-01 13:58:30|624.8|620.3|625|620.5|625.2|620.7|624.7|620.2|319
1638367120000|2021-12-01 13:58:40|625.2|620.7|625.2|620.7|625.2|620.7|625|620.5|75
1638367130000|2021-12-01 13:58:50|625|620.5|625.2|620.7|625.5|621|625|620.5|59
1638367140000|2021-12-01 13:59:00|||||||||163
1638367150000|2021-12-01 13:59:10|||||||||41
1638367160000|2021-12-01 13:59:20|||||||||51
1638367170000|2021-12-01 13:59:30|625.3|620.8|625.3|620.8|625.3|620.8|625.3|620.8|110
1638367180000|2021-12-01 13:59:40|625.7|621.2|625.7|621.2|625.7|621.2|625.7|621.2|25
1638367190000|2021-12-01 13:59:50|626|621.5|626|621.5|626.2|621.7|626|621.5|412
1638367200000|2021-12-01 14:00:00|625.7|621.2|624.5|620|625.7|621.2|624.5|620|654
1638367210000|2021-12-01 14:00:10|||||||||49
1638367220000|2021-12-01 14:00:20|||||||||172
1638367230000|2021-12-01 14:00:30|||||||||125
1638367240000|2021-12-01 14:00:40|624.4|619.9|624.5|620|624.5|620|624|619.5|350
1638367250000|2021-12-01 14:00:50|624.4|619.9|624.5|620|624.5|620|624.4|619.9|77
1638367260000|2021-12-01 14:01:00|||||||||90
1638367270000|2021-12-01 14:01:10|624.9|620.4|625.4|620.9|625.4|620.9|624.9|620.4|433
1638367280000|2021-12-01 14:01:20|||||||||41
1638367290000|2021-12-01 14:01:30|625|620.5|625.4|620.9|625.4|620.9|624.5|620|170
1638367300000|2021-12-01 14:01:40|||||||||42
1638367310000|2021-12-01 14:01:50|625.5|621|625.5|621|625.5|621|625.5|621|165
1638367320000|2021-12-01 14:02:00|625.4|620.9|625|620.5|625.4|620.9|625|620.5|83
1638367330000|2021-12-01 14:02:10|624.9|620.4|624.5|620|624.9|620.4|624.5|620|261
1638367340000|2021-12-01 14:02:20|624.9|620.4|624.7|620.2|625|620.5|624.5|620|213
1638367350000|2021-12-01 14:02:30|625|620.5|624.7|620.2|625|620.5|624.7|620.2|377
1638367360000|2021-12-01 14:02:40|624.5|620|623.9|619.4|624.5|620|623.9|619.4|821
1638367370000|2021-12-01 14:02:50|623.5|619|623.9|619.4|623.9|619.4|623.5|619|139
1638367380000|2021-12-01 14:03:00|623.5|619|623.4|618.9|623.5|619|623.4|618.9|220
1638367390000|2021-12-01 14:03:10|623.5|619|623.5|619|623.5|619|623.5|619|221
1638367400000|2021-12-01 14:03:20|623.9|619.4|623.9|619.4|623.9|619.4|623.9|619.4|28
1638367410000|2021-12-01 14:03:30|623.5|619|623.9|619.4|623.9|619.4|623.5|619|377
1638367420000|2021-12-01 14:03:40|623.7|619.2|623.9|619.4|623.9|619.4|623.5|619|50
1638367430000|2021-12-01 14:03:50|624|619.5|624|619.5|624|619.5|624|619.5|162
1638367440000|2021-12-01 14:04:00|624.4|619.9|623|618.5|624.4|619.9|623|618.5|406
1638367450000|2021-12-01 14:04:10|623.4|618.9|623|618.5|623.4|618.9|623|618.5|59
1638367460000|2021-12-01 14:04:20|623.4|618.9|623|618.5|623.4|618.9|623|618.5|63
1638367470000|2021-12-01 14:04:30|622.7|618.2|622.5|618|622.7|618.2|622.5|618|249
1638367480000|2021-12-01 14:04:40|622.2|617.7|622|617.5|622.2|617.7|622|617.5|330
1638367490000|2021-12-01 14:04:50|||||||||163
1638367500000|2021-12-01 14:05:00|622.2|617.7|622.5|618|622.5|618|622.2|617.7|160
1638367510000|2021-12-01 14:05:10|622.2|617.7|622.2|617.7|622.5|618|622.2|617.7|30
1638367520000|2021-12-01 14:05:20|||||||||95
1638367530000|2021-12-01 14:05:30|622.5|618|622.5|618|622.5|618|622.5|618|28
1638367540000|2021-12-01 14:05:40|622.2|617.7|622.4|617.9|622.5|618|622.2|617.7|190
1638367550000|2021-12-01 14:05:50|622.5|618|622.5|618|622.5|618|622|617.5|481
1638367560000|2021-12-01 14:06:00|622.4|617.9|622.5|618|622.5|618|622|617.5|495
1638367570000|2021-12-01 14:06:10|622.4|617.9|622.4|617.9|622.9|618.4|622.4|617.9|712
1638367580000|2021-12-01 14:06:20|622.5|618|622.5|618|622.5|618|622.5|618|384
1638367590000|2021-12-01 14:06:30|622.4|617.9|622.4|617.9|622.5|618|622.4|617.9|303
1638367600000|2021-12-01 14:06:40|622.5|618|622.9|618.4|622.9|618.4|622.4|617.9|293
1638367610000|2021-12-01 14:06:50|622.5|618|622.9|618.4|622.9|618.4|622.5|618|16
1638367620000|2021-12-01 14:07:00|623|618.5|623|618.5|623|618.5|623|618.5|87
1638367630000|2021-12-01 14:07:10|623.2|618.7|623.4|618.9|623.5|619|623.2|618.7|161
1638367640000|2021-12-01 14:07:20|623.3|618.8|623|618.5|623.3|618.8|622.9|618.4|380
1638367650000|2021-12-01 14:07:30|622.9|618.4|622.9|618.4|622.9|618.4|622.9|618.4|34
1638367660000|2021-12-01 14:07:40|623|618.5|623.4|618.9|623.4|618.9|623|618.5|27
1638367670000|2021-12-01 14:07:50|||||||||21
1638367680000|2021-12-01 14:08:00|623|618.5|623|618.5|623|618.5|623|618.5|48
1638367690000|2021-12-01 14:08:10|||||||||4
1638367700000|2021-12-01 14:08:20|623.4|618.9|623.5|619|623.5|619|623.4|618.9|41
1638367710000|2021-12-01 14:08:30|||||||||29
1638367720000|2021-12-01 14:08:40|||||||||72
1638367730000|2021-12-01 14:08:50|623.1|618.6|623|618.5|623.1|618.6|623|618.5|37
1638367740000|2021-12-01 14:09:00|||||||||24
1638367750000|2021-12-01 14:09:10|||||||||18
1638367760000|2021-12-01 14:09:20|623.2|618.7|623.5|619|623.5|619|623.2|618.7|135
1638367770000|2021-12-01 14:09:30|623.9|619.4|623.5|619|623.9|619.4|623.5|619|29
1638367780000|2021-12-01 14:09:40|||||||||30
1638367790000|2021-12-01 14:09:50|||||||||37
1638367800000|2021-12-01 14:10:00|623.4|618.9|622.5|618|623.4|618.9|622.5|618|334
1638367810000|2021-12-01 14:10:10|622.3|617.8|621.9|617.4|622.3|617.8|621.9|617.4|1411
1638367820000|2021-12-01 14:10:20|621.5|617|621.9|617.4|621.9|617.4|621.5|617|226
1638367830000|2021-12-01 14:10:30|621.5|617|621.4|616.9|621.5|617|621|616.5|568
1638367840000|2021-12-01 14:10:40|621.2|616.7|621.5|617|621.5|617|621.2|616.7|146
1638367850000|2021-12-01 14:10:50|||||||||90
1638367860000|2021-12-01 14:11:00|621.7|617.2|622|617.5|622|617.5|621.7|617.2|122
1638367870000|2021-12-01 14:11:10|622.2|617.7|622.5|618|623|618.5|622.2|617.7|379
1638367880000|2021-12-01 14:11:20|622.4|617.9|622.5|618|622.5|618|622.4|617.9|252
1638367890000|2021-12-01 14:11:30|622.9|618.4|621.9|617.4|622.9|618.4|621.9|617.4|257
1638367900000|2021-12-01 14:11:40|622.4|617.9|622.5|618|622.5|618|622.4|617.9|158
1638367910000|2021-12-01 14:11:50|622.4|617.9|622.9|618.4|622.9|618.4|622.4|617.9|410
1638367920000|2021-12-01 14:12:00|623|618.5|623|618.5|623|618.5|622.9|618.4|198
1638367930000|2021-12-01 14:12:10|||||||||42
1638367940000|2021-12-01 14:12:20|622.9|618.4|623|618.5|623|618.5|622.9|618.4|142
1638367950000|2021-12-01 14:12:30|623.4|618.9|623.4|618.9|623.4|618.9|623.4|618.9|13
1638367960000|2021-12-01 14:12:40|623.5|619|623|618.5|623.5|619|623|618.5|61
1638367970000|2021-12-01 14:12:50|622.9|618.4|622.9|618.4|622.9|618.4|622.9|618.4|160
1638367980000|2021-12-01 14:13:00|||||||||34
1638367990000|2021-12-01 14:13:10|623|618.5|622.9|618.4|623.5|619|622.9|618.4|310
1638368000000|2021-12-01 14:13:20|623.3|618.8|622.9|618.4|623.3|618.8|622.9|618.4|27
1638368010000|2021-12-01 14:13:30|623.1|618.6|622.9|618.4|623.3|618.8|622.9|618.4|56
1638368020000|2021-12-01 14:13:40|623.4|618.9|623.4|618.9|623.4|618.9|623.4|618.9|137
1638368030000|2021-12-01 14:13:50|623.8|619.3|623.9|619.4|624.3|619.8|623.8|619.3|221
1638368040000|2021-12-01 14:14:00|624.3|619.8|624.4|619.9|624.4|619.9|624.3|619.8|137
1638368050000|2021-12-01 14:14:10|||||||||93
1638368060000|2021-12-01 14:14:20|624|619.5|624.3|619.8|624.3|619.8|623.9|619.4|161
1638368070000|2021-12-01 14:14:30|623.9|619.4|623.9|619.4|624.3|619.8|623.9|619.4|108
1638368080000|2021-12-01 14:14:40|||||||||19
1638368090000|2021-12-01 14:14:50|623.8|619.3|623.4|618.9|623.8|619.3|623.4|618.9|120
1638368100000|2021-12-01 14:15:00|623.9|619.4|623.4|618.9|623.9|619.4|623.4|618.9|164
1638368110000|2021-12-01 14:15:10|623|618.5|623|618.5|623|618.5|623|618.5|56
1638368120000|2021-12-01 14:15:20|623.4|618.9|623|618.5|623.4|618.9|623|618.5|26
1638368130000|2021-12-01 14:15:30|622.9|618.4|622.9|618.4|622.9|618.4|622.9|618.4|135
1638368140000|2021-12-01 14:15:40|623.3|618.8|623.4|618.9|623.4|618.9|623.3|618.8|72
1638368150000|2021-12-01 14:15:50|623.3|618.8|623.4|618.9|623.4|618.9|623.3|618.8|117
1638368160000|2021-12-01 14:16:00|||||||||26
1638368170000|2021-12-01 14:16:10|623.5|619|623.9|619.4|623.9|619.4|623.5|619|95
1638368180000|2021-12-01 14:16:20|||||||||11
1638368190000|2021-12-01 14:16:30|624|619.5|624.4|619.9|624.4|619.9|624|619.5|147
1638368200000|2021-12-01 14:16:40|624.8|620.3|624.9|620.4|624.9|620.4|624.8|620.3|485
1638368210000|2021-12-01 14:16:50|625.8|621.3|626.3|621.8|626.3|621.8|625.8|621.3|456
1638368220000|2021-12-01 14:17:00|626.5|622|626.3|621.8|626.8|622.3|626.3|621.8|395
1638368230000|2021-12-01 14:17:10|626.4|621.9|626.4|621.9|626.5|622|626|621.5|832
1638368240000|2021-12-01 14:17:20|626.5|622|626.4|621.9|626.9|622.4|626.3|621.8|340
1638368250000|2021-12-01 14:17:30|||||||||36
1638368260000|2021-12-01 14:17:40|626.5|622|627.3|622.8|627.3|622.8|626.4|621.9|284
1638368270000|2021-12-01 14:17:50|627.1|622.6|626.9|622.4|627.1|622.6|626.9|622.4|113
1638368280000|2021-12-01 14:18:00|627.3|622.8|627.5|623|627.5|623|627.3|622.8|675
1638368290000|2021-12-01 14:18:10|627.8|623.3|627.3|622.8|627.9|623.4|627.3|622.8|524
1638368300000|2021-12-01 14:18:20|626.9|622.4|626.9|622.4|626.9|622.4|626.9|622.4|176
1638368310000|2021-12-01 14:18:30|627.4|622.9|627.3|622.8|627.4|622.9|627.3|622.8|80
1638368320000|2021-12-01 14:18:40|||||||||251
1638368330000|2021-12-01 14:18:50|626.9|622.4|627.4|622.9|627.4|622.9|626.9|622.4|264
1638368340000|2021-12-01 14:19:00|||||||||147
1638368350000|2021-12-01 14:19:10|627.3|622.8|626.9|622.4|627.3|622.8|626.9|622.4|141
1638368360000|2021-12-01 14:19:20|627.3|622.8|627.3|622.8|627.4|622.9|627.3|622.8|239
1638368370000|2021-12-01 14:19:30|627.4|622.9|627.3|622.8|627.4|622.9|627.3|622.8|135
1638368380000|2021-12-01 14:19:40|626.9|622.4|626.9|622.4|626.9|622.4|626.9|622.4|38
1638368390000|2021-12-01 14:19:50|626.8|622.3|626.8|622.3|626.8|622.3|626.8|622.3|103
1638368400000|2021-12-01 14:20:00|||||||||44
1638368410000|2021-12-01 14:20:10|626.7|622.2|626.3|621.8|626.7|622.2|626.2|621.7|336
1638368420000|2021-12-01 14:20:20|626.2|621.7|626.2|621.7|626.3|621.8|625.8|621.3|236
1638368430000|2021-12-01 14:20:30|625.9|621.4|625.4|620.9|625.9|621.4|625.4|620.9|124
1638368440000|2021-12-01 14:20:40|625.8|621.3|625.3|620.8|625.9|621.4|625.3|620.8|213
1638368450000|2021-12-01 14:20:50|||||||||55
1638368460000|2021-12-01 14:21:00|||||||||42
1638368470000|2021-12-01 14:21:10|625.4|620.9|625.9|621.4|625.9|621.4|625.4|620.9|312
1638368480000|2021-12-01 14:21:20|||||||||20
1638368490000|2021-12-01 14:21:30|||||||||35
1638368500000|2021-12-01 14:21:40|626.3|621.8|626.3|621.8|626.4|621.9|626.3|621.8|147
1638368510000|2021-12-01 14:21:50|||||||||52
1638368520000|2021-12-01 14:22:00|626.4|621.9|626.4|621.9|626.8|622.3|626.4|621.9|79
1638368530000|2021-12-01 14:22:10|626.8|622.3|626.4|621.9|626.9|622.4|626.4|621.9|165
1638368540000|2021-12-01 14:22:20|626.3|621.8|625.8|621.3|626.3|621.8|625.8|621.3|222
1638368550000|2021-12-01 14:22:30|625.4|620.9|625.4|620.9|625.8|621.3|625.4|620.9|49
1638368560000|2021-12-01 14:22:40|||||||||14
1638368570000|2021-12-01 14:22:50|625.8|621.3|625.8|621.3|625.9|621.4|625.8|621.3|92
1638368580000|2021-12-01 14:23:00|625.9|621.4|625.9|621.4|625.9|621.4|625.9|621.4|50
1638368590000|2021-12-01 14:23:10|||||||||3
1638368600000|2021-12-01 14:23:20|625.8|621.3|625.4|620.9|625.8|621.3|625.4|620.9|131
1638368610000|2021-12-01 14:23:30|||||||||35
1638368620000|2021-12-01 14:23:40|625|620.5|624.9|620.4|625.4|620.9|624.9|620.4|194
1638368630000|2021-12-01 14:23:50|625.3|620.8|625.4|620.9|625.4|620.9|625.3|620.8|58
1638368640000|2021-12-01 14:24:00|||||||||19
1638368650000|2021-12-01 14:24:10|||||||||25
1638368660000|2021-12-01 14:24:20|||||||||4
1638368670000|2021-12-01 14:24:30|625|620.5|625.4|620.9|625.4|620.9|625|620.5|174
1638368680000|2021-12-01 14:24:40|||||||||10
1638368690000|2021-12-01 14:24:50|||||||||10
1638368700000|2021-12-01 14:25:00|||||||||25
1638368710000|2021-12-01 14:25:10|||||||||28
1638368720000|2021-12-01 14:25:20|624.9|620.4|625|620.5|625|620.5|624.9|620.4|172
1638368730000|2021-12-01 14:25:30|625.4|620.9|625.4|620.9|625.4|620.9|625.4|620.9|12
1638368740000|2021-12-01 14:25:40|625|620.5|625|620.5|625|620.5|625|620.5|34
1638368750000|2021-12-01 14:25:50|||||||||6
1638368760000|2021-12-01 14:26:00|625.4|620.9|625.4|620.9|625.4|620.9|625.4|620.9|10
1638368770000|2021-12-01 14:26:10|||||||||38
1638368780000|2021-12-01 14:26:20|625|620.5|625|620.5|625|620.5|625|620.5|2
1638368790000|2021-12-01 14:26:30|625.4|620.9|625.4|620.9|625.4|620.9|625.4|620.9|27
1638368800000|2021-12-01 14:26:40|||||||||7
1638368810000|2021-12-01 14:26:50|625.5|621|625.5|621|625.5|621|625.5|621|128
1638368820000|2021-12-01 14:27:00|625.6|621.1|626|621.5|626|621.5|625.6|621.1|138
1638368830000|2021-12-01 14:27:10|||||||||102
1638368840000|2021-12-01 14:27:20|||||||||9
1638368850000|2021-12-01 14:27:30|625.9|621.4|625.9|621.4|625.9|621.4|625.9|621.4|89
1638368860000|2021-12-01 14:27:40|626|621.5|626|621.5|626|621.5|626|621.5|66
1638368870000|2021-12-01 14:27:50|||||||||13
1638368880000|2021-12-01 14:28:00|625.5|621|625.5|621|625.5|621|625.5|621|81
1638368890000|2021-12-01 14:28:10|625.2|620.7|625|620.5|625.2|620.7|625|620.5|213
1638368900000|2021-12-01 14:28:20|624.9|620.4|624.9|620.4|624.9|620.4|624.9|620.4|169
1638368910000|2021-12-01 14:28:30|624.4|619.9|624|619.5|624.4|619.9|623.7|619.2|268
1638368920000|2021-12-01 14:28:40|623.7|619.2|624.2|619.7|624.2|619.7|623.7|619.2|208
1638368930000|2021-12-01 14:28:50|623.7|619.2|624|619.5|624.2|619.7|623.7|619.2|63
1638368940000|2021-12-01 14:29:00|623.7|619.2|624|619.5|624|619.5|623.7|619.2|18
1638368950000|2021-12-01 14:29:10|||||||||27
1638368960000|2021-12-01 14:29:20|623.7|619.2|623.7|619.2|623.7|619.2|623.7|619.2|17
1638368970000|2021-12-01 14:29:30|623.5|619|623|618.5|623.5|619|623|618.5|331
1638368980000|2021-12-01 14:29:40|623.2|618.7|623|618.5|623.2|618.7|622.8|618.3|184
1638368990000|2021-12-01 14:29:50|623.1|618.6|622.7|618.2|623.1|618.6|622.7|618.2|46
1638369000000|2021-12-01 14:30:00|||||||||116
1638369010000|2021-12-01 14:30:10|623.2|618.7|623.5|619|623.7|619.2|623.2|618.7|339
1638369020000|2021-12-01 14:30:20|623.7|619.2|624|619.5|624.2|619.7|623.7|619.2|195
1638369030000|2021-12-01 14:30:30|||||||||10
1638369040000|2021-12-01 14:30:40|623.5|619|623.5|619|623.5|619|623.4|618.9|259
1638369050000|2021-12-01 14:30:50|||||||||9
1638369060000|2021-12-01 14:31:00|||||||||22
1638369070000|2021-12-01 14:31:10|||||||||11
1638369080000|2021-12-01 14:31:20|623.7|619.2|623.5|619|623.7|619.2|623.5|619|188
1638369090000|2021-12-01 14:31:30|||||||||9
1638369100000|2021-12-01 14:31:40|||||||||5
1638369110000|2021-12-01 14:31:50|623.2|618.7|623.2|618.7|623.2|618.7|623.2|618.7|11
1638369120000|2021-12-01 14:32:00|||||||||6
1638369130000|2021-12-01 14:32:10|623.7|619.2|623.5|619|623.7|619.2|623.5|619|106
1638369140000|2021-12-01 14:32:20|623.6|619.1|623.7|619.2|623.7|619.2|623.5|619|146
1638369150000|2021-12-01 14:32:30|624.2|619.7|624.2|619.7|624.2|619.7|624.2|619.7|231
1638369160000|2021-12-01 14:32:40|||||||||15
1638369170000|2021-12-01 14:32:50|||||||||40
1638369180000|2021-12-01 14:33:00|||||||||99
1638369190000|2021-12-01 14:33:10|624|619.5|623.7|619.2|624|619.5|623.7|619.2|133
1638369200000|2021-12-01 14:33:20|623.5|619|623.2|618.7|623.7|619.2|623.2|618.7|622
1638369210000|2021-12-01 14:33:30|623|618.5|622.7|618.2|623|618.5|622.7|618.2|560
1638369220000|2021-12-01 14:33:40|622.5|618|622.2|617.7|622.5|618|622.2|617.7|285
1638369230000|2021-12-01 14:33:50|622|617.5|622.2|617.7|622.5|618|622|617.5|286
1638369240000|2021-12-01 14:34:00|622|617.5|621.7|617.2|622|617.5|621.7|617.2|218
1638369250000|2021-12-01 14:34:10|||||||||113
1638369260000|2021-12-01 14:34:20|621.8|617.3|622.2|617.7|622.2|617.7|621.8|617.3|151
1638369270000|2021-12-01 14:34:30|622.5|618|621.7|617.2|622.7|618.2|621.7|617.2|128
1638369280000|2021-12-01 14:34:40|622.2|617.7|621.7|617.2|622.2|617.7|621.7|617.2|229
1638369290000|2021-12-01 14:34:50|621.5|617|621.2|616.7|621.5|617|620.8|616.3|422
1638369300000|2021-12-01 14:35:00|621.5|617|621.2|616.7|621.5|617|621.2|616.7|320
1638369310000|2021-12-01 14:35:10|621.4|616.9|621.7|617.2|621.7|617.2|621.4|616.9|296
1638369320000|2021-12-01 14:35:20|622|617.5|622|617.5|622|617.5|622|617.5|35
1638369330000|2021-12-01 14:35:30|621.7|617.2|622|617.5|622|617.5|621.7|617.2|57
1638369340000|2021-12-01 14:35:40|||||||||95
1638369350000|2021-12-01 14:35:50|622.2|617.7|622.2|617.7|622.5|618|622.2|617.7|74
1638369360000|2021-12-01 14:36:00|622.5|618|622.5|618|622.5|618|622.5|618|32
1638369370000|2021-12-01 14:36:10|||||||||19
1638369380000|2021-12-01 14:36:20|622.7|618.2|623|618.5|623|618.5|622.7|618.2|266
1638369390000|2021-12-01 14:36:30|||||||||28
1638369400000|2021-12-01 14:36:40|623.1|618.6|623.5|619|623.5|619|623.1|618.6|119
1638369410000|2021-12-01 14:36:50|||||||||27
1638369420000|2021-12-01 14:37:00|623.2|618.7|623|618.5|623.2|618.7|623|618.5|134
1638369430000|2021-12-01 14:37:10|622.7|618.2|622.5|618|622.7|618.2|622.5|618|189
1638369440000|2021-12-01 14:37:20|622.7|618.2|623.5|619|623.5|619|622.7|618.2|153
1638369450000|2021-12-01 14:37:30|||||||||27
1638369460000|2021-12-01 14:37:40|623.7|619.2|624|619.5|624|619.5|623.7|619.2|197
1638369470000|2021-12-01 14:37:50|624.2|619.7|624.2|619.7|624.2|619.7|624.2|619.7|118
1638369480000|2021-12-01 14:38:00|||||||||226
1638369490000|2021-12-01 14:38:10|624.5|620|624.2|619.7|624.7|620.2|624.2|619.7|108
1638369500000|2021-12-01 14:38:20|624.5|620|625.2|620.7|625.2|620.7|624.5|620|367
1638369510000|2021-12-01 14:38:30|625.7|621.2|626|621.5|626.2|621.7|625.6|621.1|486
1638369520000|2021-12-01 14:38:40|626.4|621.9|626|621.5|626.4|621.9|626|621.5|241
1638369530000|2021-12-01 14:38:50|626.2|621.7|626.2|621.7|626.4|621.9|626.2|621.7|312
1638369540000|2021-12-01 14:39:00|626.5|622|626.2|621.7|626.5|622|626.2|621.7|239
1638369550000|2021-12-01 14:39:10|626|621.5|625.7|621.2|626|621.5|625.7|621.2|354
1638369560000|2021-12-01 14:39:20|625.5|621|626|621.5|626|621.5|625.5|621|150
1638369570000|2021-12-01 14:39:30|625.7|621.2|626.5|622|626.5|622|625.6|621.1|320
1638369580000|2021-12-01 14:39:40|626.4|621.9|626.4|621.9|626.5|622|626.4|621.9|219
1638369590000|2021-12-01 14:39:50|626.5|622|625.9|621.4|626.5|622|625.9|621.4|336
1638369600000|2021-12-01 14:40:00|625.8|621.3|625.4|620.9|625.8|621.3|625.4|620.9|420
1638369610000|2021-12-01 14:40:10|||||||||29
1638369620000|2021-12-01 14:40:20|||||||||17
1638369630000|2021-12-01 14:40:30|625|620.5|625|620.5|625|620.5|625|620.5|21
1638369640000|2021-12-01 14:40:40|||||||||34
1638369650000|2021-12-01 14:40:50|||||||||7
1638369660000|2021-12-01 14:41:00|625.4|620.9|625.4|620.9|625.4|620.9|625.4|620.9|10
1638369670000|2021-12-01 14:41:10|||||||||1
1638369680000|2021-12-01 14:41:20|625|620.5|625|620.5|625|620.5|625|620.5|66
1638369690000|2021-12-01 14:41:30|624.9|620.4|625.4|620.9|625.4|620.9|624.9|620.4|120
1638369700000|2021-12-01 14:41:40|625|620.5|625|620.5|625|620.5|624.9|620.4|40
1638369710000|2021-12-01 14:41:50|||||||||29
1638369720000|2021-12-01 14:42:00|624.9|620.4|624.9|620.4|624.9|620.4|624.9|620.4|52
1638369730000|2021-12-01 14:42:10|624.5|620|624.4|619.9|624.5|620|623.9|619.4|254
1638369740000|2021-12-01 14:42:20|||||||||5
1638369750000|2021-12-01 14:42:30|||||||||10
1638369760000|2021-12-01 14:42:40|||||||||15
1638369770000|2021-12-01 14:42:50|||||||||98
1638369780000|2021-12-01 14:43:00|||||||||23
1638369790000|2021-12-01 14:43:10|624|619.5|624|619.5|624|619.5|624|619.5|32
1638369800000|2021-12-01 14:43:20|623.9|619.4|623|618.5|623.9|619.4|623|618.5|251
1638369810000|2021-12-01 14:43:30|623.4|618.9|623.4|618.9|623.5|619|623.4|618.9|219
1638369820000|2021-12-01 14:43:40|623.5|619|623.5|619|623.5|619|623.5|619|159
1638369830000|2021-12-01 14:43:50|624|619.5|624.4|619.9|624.5|620|624|619.5|170
1638369840000|2021-12-01 14:44:00|624|619.5|624|619.5|624|619.5|623.5|619|185
1638369850000|2021-12-01 14:44:10|||||||||65
1638369860000|2021-12-01 14:44:20|624.4|619.9|624.4|619.9|624.4|619.9|624.4|619.9|34
1638369870000|2021-12-01 14:44:30|624|619.5|624|619.5|624|619.5|624|619.5|12
1638369880000|2021-12-01 14:44:40|623.5|619|623.9|619.4|623.9|619.4|623.5|619|32
1638369890000|2021-12-01 14:44:50|623.5|619|623.5|619|623.5|619|623.5|619|48
1638369900000|2021-12-01 14:45:00|623.4|618.9|624|619.5|624|619.5|623|618.5|102
1638369910000|2021-12-01 14:45:10|||||||||59
1638369920000|2021-12-01 14:45:20|623.9|619.4|623.5|619|623.9|619.4|623.5|619|28
1638369930000|2021-12-01 14:45:30|624|619.5|624|619.5|624|619.5|624|619.5|86
1638369940000|2021-12-01 14:45:40|623.9|619.4|624|619.5|624|619.5|623.9|619.4|49
1638369950000|2021-12-01 14:45:50|624.4|619.9|624.4|619.9|624.4|619.9|624.4|619.9|69
1638369960000|2021-12-01 14:46:00|623.9|619.4|624|619.5|624|619.5|623.9|619.4|137
1638369970000|2021-12-01 14:46:10|623.6|619.1|624|619.5|624|619.5|623.5|619|44
1638369980000|2021-12-01 14:46:20|623.9|619.4|624|619.5|624|619.5|623.9|619.4|32
1638369990000|2021-12-01 14:46:30|||||||||7
1638370000000|2021-12-01 14:46:40|623.9|619.4|624|619.5|624|619.5|623.9|619.4|81
1638370010000|2021-12-01 14:46:50|623.9|619.4|623.9|619.4|623.9|619.4|623.9|619.4|28
1638370020000|2021-12-01 14:47:00|624|619.5|624.5|620|624.5|620|624|619.5|63
1638370030000|2021-12-01 14:47:10|624|619.5|623.5|619|624|619.5|623.5|619|88
1638370040000|2021-12-01 14:47:20|624|619.5|624|619.5|624|619.5|624|619.5|66
1638370050000|2021-12-01 14:47:30|623.5|619|623.5|619|623.5|619|623.5|619|80
1638370060000|2021-12-01 14:47:40|623.6|619.1|623.5|619|623.6|619.1|623.5|619|128
1638370070000|2021-12-01 14:47:50|||||||||23
1638370080000|2021-12-01 14:48:00|||||||||51
1638370090000|2021-12-01 14:48:10|623.9|619.4|624|619.5|624|619.5|623.9|619.4|51
1638370100000|2021-12-01 14:48:20|623.9|619.4|623.9|619.4|623.9|619.4|623.9|619.4|62
1638370110000|2021-12-01 14:48:30|624|619.5|624.5|620|624.5|620|623.9|619.4|221
1638370120000|2021-12-01 14:48:40|624.4|619.9|624.5|620|624.5|620|624.4|619.9|62
1638370130000|2021-12-01 14:48:50|||||||||78
1638370140000|2021-12-01 14:49:00|624.2|619.7|624|619.5|624.2|619.7|624|619.5|166
1638370150000|2021-12-01 14:49:10|624.1|619.6|624|619.5|624.1|619.6|624|619.5|106
1638370160000|2021-12-01 14:49:20|623.5|619|623.5|619|623.5|619|623.5|619|131
1638370170000|2021-12-01 14:49:30|||||||||31
1638370180000|2021-12-01 14:49:40|623.9|619.4|624.5|620|624.5|620|623.9|619.4|93
1638370190000|2021-12-01 14:49:50|624|619.5|624.2|619.7|624.2|619.7|624|619.5|44
1638370200000|2021-12-01 14:50:00|624|619.5|624|619.5|624|619.5|624|619.5|31
1638370210000|2021-12-01 14:50:10|623.7|619.2|623.4|618.9|623.7|619.2|623.4|618.9|270
1638370220000|2021-12-01 14:50:20|622.9|618.4|623.5|619|623.5|619|622.5|618|201
1638370230000|2021-12-01 14:50:30|623|618.5|623|618.5|623|618.5|623|618.5|71
1638370240000|2021-12-01 14:50:40|622.7|618.2|623.5|619|623.5|619|622.7|618.2|36
1638370250000|2021-12-01 14:50:50|623.2|618.7|623.2|618.7|623.2|618.7|622.7|618.2|68
1638370260000|2021-12-01 14:51:00|623|618.5|623|618.5|623|618.5|623|618.5|87
1638370270000|2021-12-01 14:51:10|||||||||31
1638370280000|2021-12-01 14:51:20|623.2|618.7|623|618.5|623.2|618.7|623|618.5|122
1638370290000|2021-12-01 14:51:30|623.1|618.6|623|618.5|623.2|618.7|623|618.5|28
1638370300000|2021-12-01 14:51:40|623.2|618.7|623.2|618.7|623.2|618.7|623.2|618.7|57
1638370310000|2021-12-01 14:51:50|623.5|619|623.5|619|623.5|619|623.5|619|6
1638370320000|2021-12-01 14:52:00|623.7|619.2|623.7|619.2|623.7|619.2|623.7|619.2|50
1638370330000|2021-12-01 14:52:10|||||||||10
1638370340000|2021-12-01 14:52:20|624|619.5|623.5|619|624|619.5|623.5|619|52
1638370350000|2021-12-01 14:52:30|||||||||53
1638370360000|2021-12-01 14:52:40|||||||||16
1638370370000|2021-12-01 14:52:50|623.4|618.9|622.7|618.2|623.4|618.9|622.7|618.2|187
1638370380000|2021-12-01 14:53:00|||||||||89
1638370390000|2021-12-01 14:53:10|622.8|618.3|623.7|619.2|623.7|619.2|622.8|618.3|275
1638370400000|2021-12-01 14:53:20|||||||||26
1638370410000|2021-12-01 14:53:30|||||||||16
1638370420000|2021-12-01 14:53:40|||||||||11
1638370430000|2021-12-01 14:53:50|623.5|619|623.2|618.7|623.5|619|623.2|618.7|187
1638370440000|2021-12-01 14:54:00|623|618.5|622.7|618.2|623|618.5|622.5|618|276
1638370450000|2021-12-01 14:54:10|623|618.5|623.2|618.7|623.2|618.7|623|618.5|201
1638370460000|2021-12-01 14:54:20|||||||||23
1638370470000|2021-12-01 14:54:30|623|618.5|622.7|618.2|623|618.5|622.7|618.2|88
1638370480000|2021-12-01 14:54:40|||||||||20
1638370490000|2021-12-01 14:54:50|||||||||21
1638370500000|2021-12-01 14:55:00|622.5|618|622.7|618.2|622.7|618.2|622.2|617.7|276
1638370510000|2021-12-01 14:55:10|||||||||278
1638370520000|2021-12-01 14:55:20|||||||||319
1638370530000|2021-12-01 14:55:30|623|618.5|622.7|618.2|623.2|618.7|622.7|618.2|120
1638370540000|2021-12-01 14:55:40|623|618.5|623|618.5|623|618.5|623|618.5|36
1638370550000|2021-12-01 14:55:50|623.2|618.7|623.2|618.7|623.2|618.7|623|618.5|88
1638370560000|2021-12-01 14:56:00|623|618.5|623.2|618.7|623.2|618.7|623|618.5|171
1638370570000|2021-12-01 14:56:10|623|618.5|622.7|618.2|623|618.5|622.7|618.2|32
1638370580000|2021-12-01 14:56:20|622.5|618|622.5|618|622.5|618|622.2|617.7|92
1638370590000|2021-12-01 14:56:30|622.7|618.2|623|618.5|623.2|618.7|622.7|618.2|306
1638370600000|2021-12-01 14:56:40|||||||||69
1638370610000|2021-12-01 14:56:50|||||||||26
1638370620000|2021-12-01 14:57:00|623.2|618.7|623.1|618.6|623.2|618.7|623.1|618.6|106
1638370630000|2021-12-01 14:57:10|623.5|619|622.5|618|623.5|619|622.5|618|94
1638370640000|2021-12-01 14:57:20|622.7|618.2|622.4|617.9|622.7|618.2|622.4|617.9|406
1638370650000|2021-12-01 14:57:30|622|617.5|622.2|617.7|622.2|617.7|622|617.5|85
1638370660000|2021-12-01 14:57:40|622|617.5|622.2|617.7|622.2|617.7|622|617.5|418
1638370670000|2021-12-01 14:57:50|622.1|617.6|621.7|617.2|622.1|617.6|621.7|617.2|90
1638370680000|2021-12-01 14:58:00|622.1|617.6|622.2|617.7|622.2|617.7|622.1|617.6|75
1638370690000|2021-12-01 14:58:10|622.5|618|622.5|618|622.5|618|622.5|618|84
1638370700000|2021-12-01 14:58:20|622.2|617.7|622.5|618|622.5|618|622.2|617.7|163
1638370710000|2021-12-01 14:58:30|622.6|618.1|623|618.5|623|618.5|622.6|618.1|185
1638370720000|2021-12-01 14:58:40|622.9|618.4|622.7|618.2|623|618.5|622.7|618.2|33
1638370730000|2021-12-01 14:58:50|623|618.5|623|618.5|623|618.5|623|618.5|16
1638370740000|2021-12-01 14:59:00|||||||||207
1638370750000|2021-12-01 14:59:10|||||||||95
1638370760000|2021-12-01 14:59:20|||||||||141
1638370770000|2021-12-01 14:59:30|623.4|618.9|623.2|618.7|623.5|619|623|618.5|192
1638370780000|2021-12-01 14:59:40|624|619.5|623.9|619.4|624|619.5|623.9|619.4|265
1638370790000|2021-12-01 14:59:50|624.4|619.9|624|619.5|624.9|620.4|622.7|618.2|688
1638406800000|2021-12-02 01:00:00|623.7|619.2|622.6|618.1|623.7|619.2|619.9|615.4|2998
1638406810000|2021-12-02 01:00:10|622.4|617.9|621.6|617.1|622.4|617.9|621.4|616.9|533
1638406820000|2021-12-02 01:00:20|621.4|616.9|622|617.5|622.1|617.6|621.1|616.6|472
1638406830000|2021-12-02 01:00:30|621.6|617.1|621.5|617|621.8|617.3|621.2|616.7|557
1638406840000|2021-12-02 01:00:40|621.3|616.8|619.7|615.2|621.3|616.8|619.7|615.2|637
1638406850000|2021-12-02 01:00:50|619.3|614.8|618.6|614.1|619.3|614.8|617.6|613.1|1149
1638406860000|2021-12-02 01:01:00|619.1|614.6|618.2|613.7|619.1|614.6|618.1|613.6|628
1638406870000|2021-12-02 01:01:10|618.6|614.1|619.1|614.6|619.1|614.6|618.6|614.1|239
1638406880000|2021-12-02 01:01:20|619.4|614.9|619.1|614.6|619.4|614.9|619.1|614.6|308
1638406890000|2021-12-02 01:01:30|619.2|614.7|619.2|614.7|619.6|615.1|619.1|614.6|193
1638406900000|2021-12-02 01:01:40|619.1|614.6|619.4|614.9|619.6|615.1|618.6|614.1|838
1638406910000|2021-12-02 01:01:50|619.1|614.6|618.9|614.4|619.1|614.6|618.6|614.1|149
1638406920000|2021-12-02 01:02:00|619|614.5|619.1|614.6|619.1|614.6|618.6|614.1|259
1638406930000|2021-12-02 01:02:10|619.4|614.9|619.4|614.9|619.4|614.9|619.4|614.9|102
1638406940000|2021-12-02 01:02:20|619.6|615.1|619.9|615.4|619.9|615.4|619.6|615.1|179
1638406950000|2021-12-02 01:02:30|620.1|615.6|620.4|615.9|620.4|615.9|620.1|615.6|135
1638406960000|2021-12-02 01:02:40|620.5|616|620.4|615.9|621.1|616.6|620.4|615.9|336
1638406970000|2021-12-02 01:02:50|620.6|616.1|620.4|615.9|620.9|616.4|620.4|615.9|96
1638406980000|2021-12-02 01:03:00|620.6|616.1|621.1|616.6|621.1|616.6|620.6|616.1|188
1638406990000|2021-12-02 01:03:10|620.9|616.4|621.4|616.9|621.4|616.9|620.6|616.1|102
1638407000000|2021-12-02 01:03:20|621.1|616.6|621.9|617.4|621.9|617.4|621.1|616.6|178
1638407010000|2021-12-02 01:03:30|622.1|617.6|621.4|616.9|622.1|617.6|621.4|616.9|382
1638407020000|2021-12-02 01:03:40|620.9|616.4|620.9|616.4|621.4|616.9|620.9|616.4|369
1638407030000|2021-12-02 01:03:50|||||||||39
1638407040000|2021-12-02 01:04:00|620.8|616.3|619.4|614.9|620.8|616.3|619.4|614.9|387
1638407050000|2021-12-02 01:04:10|619.1|614.6|619.6|615.1|619.6|615.1|619.1|614.6|368
1638407060000|2021-12-02 01:04:20|619.9|615.4|619.9|615.4|620.4|615.9|619.9|615.4|139
1638407070000|2021-12-02 01:04:30|620.1|615.6|621.3|616.8|621.3|616.8|620.1|615.6|536
1638407080000|2021-12-02 01:04:40|621|616.5|620.9|616.4|621.4|616.9|620.9|616.4|117
1638407090000|2021-12-02 01:04:50|620.6|616.1|621.7|617.2|621.7|617.2|619.9|615.4|1752
1638407100000|2021-12-02 01:05:00|621.8|617.3|621.8|617.3|621.8|617.3|621.1|616.6|1045
1638407110000|2021-12-02 01:05:10|621.6|617.1|621.6|617.1|622.2|617.7|621.6|617.1|866
1638407120000|2021-12-02 01:05:20|621.1|616.6|622.1|617.6|622.1|617.6|621.1|616.6|424
1638407130000|2021-12-02 01:05:30|621.8|617.3|621.6|617.1|622.1|617.6|621.2|616.7|442
1638407140000|2021-12-02 01:05:40|621.9|617.4|621.1|616.6|621.9|617.4|621.1|616.6|118
1638407150000|2021-12-02 01:05:50|621.4|616.9|622.1|617.6|622.1|617.6|621.4|616.9|181
1638407160000|2021-12-02 01:06:00|622.4|617.9|622.1|617.6|622.4|617.9|621.9|617.4|256
1638407170000|2021-12-02 01:06:10|621.9|617.4|622.9|618.4|623.1|618.6|621.9|617.4|377
1638407180000|2021-12-02 01:06:20|623|618.5|623.4|618.9|623.4|618.9|622.9|618.4|172
1638407190000|2021-12-02 01:06:30|623.6|619.1|624.6|620.1|624.6|620.1|623.6|619.1|698
1638407200000|2021-12-02 01:06:40|624.4|619.9|623.6|619.1|624.4|619.9|623.4|618.9|464
1638407210000|2021-12-02 01:06:50|623.9|619.4|624|619.5|624.6|620.1|623.5|619|400
1638407220000|2021-12-02 01:07:00|623.9|619.4|623.6|619.1|623.9|619.4|623.4|618.9|155
1638407230000|2021-12-02 01:07:10|623.5|619|623.4|618.9|623.9|619.4|623.4|618.9|174
1638407240000|2021-12-02 01:07:20|623.9|619.4|623.4|618.9|623.9|619.4|623.4|618.9|205
1638407250000|2021-12-02 01:07:30|623.5|619|624.3|619.8|624.3|619.8|623.4|618.9|477
1638407260000|2021-12-02 01:07:40|624.4|619.9|624.4|619.9|624.4|619.9|624.3|619.8|122
1638407270000|2021-12-02 01:07:50|624.1|619.6|623.9|619.4|624.1|619.6|623.4|618.9|98
1638407280000|2021-12-02 01:08:00|623.4|618.9|622.9|618.4|623.4|618.9|622.9|618.4|235
1638407290000|2021-12-02 01:08:10|||||||||143
1638407300000|2021-12-02 01:08:20|622.8|618.3|622.3|617.8|622.8|618.3|622.3|617.8|467
1638407310000|2021-12-02 01:08:30|622.4|617.9|622.4|617.9|622.5|618|622.3|617.8|167
1638407320000|2021-12-02 01:08:40|622.6|618.1|622.9|618.4|622.9|618.4|622.6|618.1|48
1638407330000|2021-12-02 01:08:50|622.8|618.3|622.8|618.3|622.8|618.3|622.8|618.3|164
1638407340000|2021-12-02 01:09:00|622.4|617.9|622.6|618.1|622.8|618.3|622.3|617.8|234
1638407350000|2021-12-02 01:09:10|622.9|618.4|622.9|618.4|622.9|618.4|622.6|618.1|16
1638407360000|2021-12-02 01:09:20|||||||||48
1638407370000|2021-12-02 01:09:30|||||||||85
1638407380000|2021-12-02 01:09:40|622.8|618.3|622.9|618.4|622.9|618.4|622.4|617.9|69
1638407390000|2021-12-02 01:09:50|623|618.5|623|618.5|623|618.5|622.9|618.4|92
1638407400000|2021-12-02 01:10:00|622.9|618.4|623.9|619.4|623.9|619.4|622.8|618.3|452
1638407410000|2021-12-02 01:10:10|||||||||75
1638407420000|2021-12-02 01:10:20|623.4|618.9|623.4|618.9|623.4|618.9|623.4|618.9|82
1638407430000|2021-12-02 01:10:30|||||||||25
1638407440000|2021-12-02 01:10:40|||||||||23
1638407450000|2021-12-02 01:10:50|623.3|618.8|622.9|618.4|623.3|618.8|622.9|618.4|72
1638407460000|2021-12-02 01:11:00|623.4|618.9|623.4|618.9|623.4|618.9|623.4|618.9|61
1638407470000|2021-12-02 01:11:10|||||||||21
1638407480000|2021-12-02 01:11:20|||||||||19
1638407490000|2021-12-02 01:11:30|||||||||14
1638407500000|2021-12-02 01:11:40|623.3|618.8|622.8|618.3|623.3|618.8|622.8|618.3|218
1638407510000|2021-12-02 01:11:50|622.4|617.9|621.9|617.4|622.4|617.9|621.9|617.4|138
1638407520000|2021-12-02 01:12:00|||||||||40
1638407530000|2021-12-02 01:12:10|622.1|617.6|622.9|618.4|622.9|618.4|622.1|617.6|118
1638407540000|2021-12-02 01:12:20|623.3|618.8|623.4|618.9|623.4|618.9|623.3|618.8|45
1638407550000|2021-12-02 01:12:30|623.3|618.8|622.9|618.4|623.3|618.8|622.9|618.4|23
1638407560000|2021-12-02 01:12:40|||||||||12
1638407570000|2021-12-02 01:12:50|623.3|618.8|623.4|618.9|623.4|618.9|623.3|618.8|129
1638407580000|2021-12-02 01:13:00|623.6|619.1|623.4|618.9|623.6|619.1|623.4|618.9|140
1638407590000|2021-12-02 01:13:10|623.1|618.6|623.1|618.6|623.1|618.6|623.1|618.6|80
1638407600000|2021-12-02 01:13:20|623.4|618.9|623.4|618.9|623.4|618.9|623.4|618.9|134
1638407610000|2021-12-02 01:13:30|623.1|618.6|622.9|618.4|623.1|618.6|622.9|618.4|95
1638407620000|2021-12-02 01:13:40|||||||||41
1638407630000|2021-12-02 01:13:50|622.6|618.1|622.4|617.9|622.9|618.4|622.4|617.9|255
1638407640000|2021-12-02 01:14:00|||||||||17
1638407650000|2021-12-02 01:14:10|||||||||18
1638407660000|2021-12-02 01:14:20|||||||||5
1638407670000|2021-12-02 01:14:30|||||||||15
1638407680000|2021-12-02 01:14:40|622.5|618|622.5|618|622.5|618|622.5|618|12
1638407690000|2021-12-02 01:14:50|||||||||14
1638407700000|2021-12-02 01:15:00|622|617.5|622|617.5|622|617.5|622|617.5|54
1638407710000|2021-12-02 01:15:10|621.8|617.3|621.5|617|621.8|617.3|621.5|617|245
1638407720000|2021-12-02 01:15:20|621.1|616.6|621.1|616.6|621.1|616.6|621.1|616.6|43
1638407730000|2021-12-02 01:15:30|||||||||33
1638407740000|2021-12-02 01:15:40|620.9|616.4|621.1|616.6|621.1|616.6|620.9|616.4|160
1638407750000|2021-12-02 01:15:50|621.2|616.7|621.6|617.1|621.6|617.1|621.2|616.7|274
1638407760000|2021-12-02 01:16:00|621.1|616.6|621.1|616.6|621.1|616.6|621.1|616.6|116
1638407770000|2021-12-02 01:16:10|621.5|617|621.1|616.6|621.6|617.1|621.1|616.6|114
1638407780000|2021-12-02 01:16:20|620.7|616.2|620.6|616.1|620.7|616.2|620.6|616.1|131
1638407790000|2021-12-02 01:16:30|||||||||73
1638407800000|2021-12-02 01:16:40|620.2|615.7|620.1|615.6|620.2|615.7|620.1|615.6|206
1638407810000|2021-12-02 01:16:50|620.2|615.7|620.6|616.1|620.6|616.1|620.1|615.6|161
1638407820000|2021-12-02 01:17:00|||||||||59
1638407830000|2021-12-02 01:17:10|||||||||21
1638407840000|2021-12-02 01:17:20|620.5|616|620.1|615.6|620.5|616|620.1|615.6|45
1638407850000|2021-12-02 01:17:30|619.7|615.2|620.1|615.6|620.1|615.6|619.7|615.2|115
1638407860000|2021-12-02 01:17:40|619.7|615.2|619.7|615.2|619.7|615.2|619.7|615.2|32
1638407870000|2021-12-02 01:17:50|620.1|615.6|620.1|615.6|620.1|615.6|620.1|615.6|9
1638407880000|2021-12-02 01:18:00|||||||||14
1638407890000|2021-12-02 01:18:10|620.5|616|620.6|616.1|620.6|616.1|620.5|616|94
1638407900000|2021-12-02 01:18:20|||||||||32
1638407910000|2021-12-02 01:18:30|620.7|616.2|621.6|617.1|621.7|617.2|620.7|616.2|320
1638407920000|2021-12-02 01:18:40|621.1|616.6|621.1|616.6|621.1|616.6|621.1|616.6|45
1638407930000|2021-12-02 01:18:50|||||||||16
1638407940000|2021-12-02 01:19:00|||||||||15
1638407950000|2021-12-02 01:19:10|621|616.5|620.1|615.6|621|616.5|620.1|615.6|143
1638407960000|2021-12-02 01:19:20|620|615.5|619.6|615.1|620|615.5|619.6|615.1|191
1638407970000|2021-12-02 01:19:30|619.2|614.7|619.1|614.6|619.2|614.7|619.1|614.6|264
1638407980000|2021-12-02 01:19:40|||||||||66
1638407990000|2021-12-02 01:19:50|||||||||70
1638408000000|2021-12-02 01:20:00|619|614.5|618.6|614.1|619|614.5|618.6|614.1|301
1638408010000|2021-12-02 01:20:10|||||||||46
1638408020000|2021-12-02 01:20:20|618.2|613.7|619.1|614.6|619.1|614.6|618.1|613.6|661
1638408030000|2021-12-02 01:20:30|619|614.5|619.1|614.6|619.1|614.6|619|614.5|151
1638408040000|2021-12-02 01:20:40|||||||||190
1638408050000|2021-12-02 01:20:50|618.7|614.2|619.1|614.6|619.1|614.6|618.7|614.2|154
1638408060000|2021-12-02 01:21:00|||||||||55
1638408070000|2021-12-02 01:21:10|619.5|615|619.6|615.1|619.6|615.1|619.5|615|316
1638408080000|2021-12-02 01:21:20|620|615.5|620.1|615.6|620.1|615.6|620|615.5|133
1638408090000|2021-12-02 01:21:30|620|615.5|620.1|615.6|620.1|615.6|620|615.5|148
1638408100000|2021-12-02 01:21:40|620|615.5|620.1|615.6|620.1|615.6|620|615.5|60
1638408110000|2021-12-02 01:21:50|||||||||36
1638408120000|2021-12-02 01:22:00|620|615.5|619|614.5|620|615.5|619|614.5|565
1638408130000|2021-12-02 01:22:10|619.1|614.6|619|614.5|619.1|614.6|619|614.5|120
1638408140000|2021-12-02 01:22:20|619.1|614.6|619|614.5|619.1|614.6|619|614.5|130
1638408150000|2021-12-02 01:22:30|619.1|614.6|619.1|614.6|619.1|614.6|619.1|614.6|167
1638408160000|2021-12-02 01:22:40|619.5|615|620.1|615.6|620.1|615.6|619.5|615|57
1638408170000|2021-12-02 01:22:50|620|615.5|620.1|615.6|620.1|615.6|620|615.5|100
1638408180000|2021-12-02 01:23:00|||||||||102
1638408190000|2021-12-02 01:23:10|619.7|615.2|620.1|615.6|620.2|615.7|619.7|615.2|166
1638408200000|2021-12-02 01:23:20|619.7|615.2|620|615.5|620|615.5|619.6|615.1|182
1638408210000|2021-12-02 01:23:30|620.1|615.6|620.1|615.6|620.1|615.6|619.7|615.2|72
1638408220000|2021-12-02 01:23:40|||||||||19
1638408230000|2021-12-02 01:23:50|620|615.5|620|615.5|620|615.5|620|615.5|76
1638408240000|2021-12-02 01:24:00|620.4|615.9|620|615.5|620.4|615.9|620|615.5|218
1638408250000|2021-12-02 01:24:10|620.1|615.6|620.1|615.6|620.1|615.6|620.1|615.6|81
1638408260000|2021-12-02 01:24:20|620|615.5|620.1|615.6|620.1|615.6|620|615.5|83
1638408270000|2021-12-02 01:24:30|||||||||18
1638408280000|2021-12-02 01:24:40|||||||||100
1638408290000|2021-12-02 01:24:50|619.7|615.2|619.5|615|619.7|615.2|619.5|615|155
1638408300000|2021-12-02 01:25:00|619.1|614.6|620.1|615.6|620.1|615.6|619.1|614.6|212
1638408310000|2021-12-02 01:25:10|620|615.5|620|615.5|620|615.5|620|615.5|91
1638408320000|2021-12-02 01:25:20|620.1|615.6|621|616.5|621|616.5|620.1|615.6|146
1638408330000|2021-12-02 01:25:30|621.1|616.6|621.5|617|621.5|617|621.1|616.6|68
1638408340000|2021-12-02 01:25:40|||||||||28
1638408350000|2021-12-02 01:25:50|621.6|617.1|621.6|617.1|621.6|617.1|621.6|617.1|100
1638408360000|2021-12-02 01:26:00|621.5|617|620.5|616|621.5|617|620.5|616|178
1638408370000|2021-12-02 01:26:10|620.4|615.9|620|615.5|620.4|615.9|620|615.5|193
1638408380000|2021-12-02 01:26:20|619.6|615.1|620|615.5|620.1|615.6|619.6|615.1|79
1638408390000|2021-12-02 01:26:30|620.4|615.9|620.4|615.9|620.5|616|620|615.5|206
1638408400000|2021-12-02 01:26:40|620.5|616|620.5|616|620.5|616|620|615.5|254
1638408410000|2021-12-02 01:26:50|620.1|615.6|620|615.5|620.3|615.8|620|615.5|177
1638408420000|2021-12-02 01:27:00|620.3|615.8|620.5|616|620.5|616|620.1|615.6|83
1638408430000|2021-12-02 01:27:10|620.8|616.3|620.8|616.3|620.8|616.3|620.8|616.3|99
1638408440000|2021-12-02 01:27:20|621|616.5|621|616.5|621.5|617|621|616.5|72
1638408450000|2021-12-02 01:27:30|621.3|616.8|621|616.5|621.3|616.8|621|616.5|40
1638408460000|2021-12-02 01:27:40|620.6|616.1|621|616.5|621|616.5|620.5|616|114
1638408470000|2021-12-02 01:27:50|620.8|616.3|620.8|616.3|620.8|616.3|620.8|616.3|83
1638408480000|2021-12-02 01:28:00|620.4|615.9|620.5|616|620.5|616|620.3|615.8|126
1638408490000|2021-12-02 01:28:10|620.4|615.9|620.5|616|620.5|616|620.3|615.8|58
1638408500000|2021-12-02 01:28:20|620.3|615.8|621|616.5|621|616.5|620.3|615.8|96
1638408510000|2021-12-02 01:28:30|620.8|616.3|620.5|616|620.8|616.3|620.5|616|73
1638408520000|2021-12-02 01:28:40|620.6|616.1|621|616.5|621|616.5|620.5|616|82
1638408530000|2021-12-02 01:28:50|||||||||11
1638408540000|2021-12-02 01:29:00|620.6|616.1|620.5|616|620.6|616.1|620.5|616|65
1638408550000|2021-12-02 01:29:10|620.8|616.3|620.8|616.3|620.8|616.3|620.8|616.3|110
1638408560000|2021-12-02 01:29:20|621|616.5|621.5|617|621.5|617|621|616.5|154
1638408570000|2021-12-02 01:29:30|621.6|617.1|622|617.5|622.3|617.8|621.5|617|231
1638408580000|2021-12-02 01:29:40|622.1|617.6|621.8|617.3|622.1|617.6|621.8|617.3|217
1638408590000|2021-12-02 01:29:50|621.5|617|621.5|617|621.5|617|621.3|616.8|144
1638408600000|2021-12-02 01:30:00|621|616.5|621|616.5|621|616.5|621|616.5|52
1638408610000|2021-12-02 01:30:10|||||||||14
1638408620000|2021-12-02 01:30:20|620.9|616.4|621|616.5|621|616.5|620.9|616.4|216
1638408630000|2021-12-02 01:30:30|620.8|616.3|620.5|616|620.8|616.3|620.5|616|125
1638408640000|2021-12-02 01:30:40|620.3|615.8|620.1|615.6|620.3|615.8|620|615.5|77
1638408650000|2021-12-02 01:30:50|620.5|616|621|616.5|621|616.5|620.5|616|97
1638408660000|2021-12-02 01:31:00|||||||||59
1638408670000|2021-12-02 01:31:10|620.8|616.3|620|615.5|620.8|616.3|620|615.5|85
1638408680000|2021-12-02 01:31:20|||||||||28
1638408690000|2021-12-02 01:31:30|||||||||33
1638408700000|2021-12-02 01:31:40|620.5|616|620.1|615.6|620.5|616|620.1|615.6|118
1638408710000|2021-12-02 01:31:50|620|615.5|619|614.5|620|615.5|619|614.5|455
1638408720000|2021-12-02 01:32:00|619.3|614.8|619.5|615|619.5|615|619.3|614.8|140
1638408730000|2021-12-02 01:32:10|||||||||14
1638408740000|2021-12-02 01:32:20|||||||||38
1638408750000|2021-12-02 01:32:30|619.3|614.8|619|614.5|619.3|614.8|619|614.5|93
1638408760000|2021-12-02 01:32:40|619.3|614.8|619.5|615|619.5|615|619.3|614.8|139
1638408770000|2021-12-02 01:32:50|619.6|615.1|619.6|615.1|620|615.5|619.6|615.1|116
1638408780000|2021-12-02 01:33:00|||||||||11
1638408790000|2021-12-02 01:33:10|620|615.5|620.5|616|620.5|616|620|615.5|151
1638408800000|2021-12-02 01:33:20|620.1|615.6|620.1|615.6|620.1|615.6|620.1|615.6|52
1638408810000|2021-12-02 01:33:30|620|615.5|620|615.5|620.1|615.6|620|615.5|93
1638408820000|2021-12-02 01:33:40|619.6|615.1|619.6|615.1|619.6|615.1|619.5|615|241
1638408830000|2021-12-02 01:33:50|619.5|615|619.6|615.1|619.6|615.1|619.5|615|51
1638408840000|2021-12-02 01:34:00|619.5|615|620|615.5|620|615.5|619.5|615|55
1638408850000|2021-12-02 01:34:10|619.5|615|619.5|615|619.5|615|619.5|615|65
1638408860000|2021-12-02 01:34:20|||||||||23
1638408870000|2021-12-02 01:34:30|||||||||9
1638408880000|2021-12-02 01:34:40|619.3|614.8|619|614.5|619.3|614.8|619|614.5|176
1638408890000|2021-12-02 01:34:50|||||||||11
1638408900000|2021-12-02 01:35:00|618.8|614.3|619.3|614.8|619.3|614.8|618.8|614.3|306
1638408910000|2021-12-02 01:35:10|619.5|615|620|615.5|620|615.5|619.5|615|118
1638408920000|2021-12-02 01:35:20|619.9|615.4|619.8|615.3|619.9|615.4|619.8|615.3|26
1638408930000|2021-12-02 01:35:30|619.5|615|620|615.5|620|615.5|619.5|615|110
1638408940000|2021-12-02 01:35:40|619.6|615.1|619.5|615|619.6|615.1|619.5|615|49
1638408950000|2021-12-02 01:35:50|619.6|615.1|619.5|615|620|615.5|619.1|614.6|199
1638408960000|2021-12-02 01:36:00|619.1|614.6|619|614.5|619.1|614.6|619|614.5|102
1638408970000|2021-12-02 01:36:10|618.6|614.1|618.1|613.6|618.6|614.1|617.6|613.1|704
1638408980000|2021-12-02 01:36:20|617.9|613.4|618.1|613.6|618.1|613.6|617.6|613.1|213
1638408990000|2021-12-02 01:36:30|617.6|613.1|618.1|613.6|618.1|613.6|617.6|613.1|190
1638409000000|2021-12-02 01:36:40|617.7|613.2|617|612.5|617.7|613.2|617|612.5|555
1638409010000|2021-12-02 01:36:50|616.6|612.1|616.6|612.1|616.6|612.1|616.1|611.6|676
1638409020000|2021-12-02 01:37:00|616.5|612|617.1|612.6|617.1|612.6|616.5|612|446
1638409030000|2021-12-02 01:37:10|||||||||44
1638409040000|2021-12-02 01:37:20|617.6|613.1|617.6|613.1|617.6|613.1|617.6|613.1|202
1638409050000|2021-12-02 01:37:30|||||||||50
1638409060000|2021-12-02 01:37:40|617.1|612.6|617|612.5|617.1|612.6|617|612.5|205
1638409070000|2021-12-02 01:37:50|616.6|612.1|616.7|612.2|616.7|612.2|616.6|612.1|119
1638409080000|2021-12-02 01:38:00|617.1|612.6|617.1|612.6|617.1|612.6|616.6|612.1|389
1638409090000|2021-12-02 01:38:10|617.5|613|617.1|612.6|617.5|613|617.1|612.6|83
1638409100000|2021-12-02 01:38:20|617.5|613|617.5|613|617.5|613|617.1|612.6|28
1638409110000|2021-12-02 01:38:30|617.6|613.1|618|613.5|618|613.5|617.6|613.1|149
1638409120000|2021-12-02 01:38:40|618.1|613.6|618.5|614|618.5|614|618.1|613.6|188
1638409130000|2021-12-02 01:38:50|618.9|614.4|618.5|614|619|614.5|618.5|614|210
1638409140000|2021-12-02 01:39:00|||||||||24
1638409150000|2021-12-02 01:39:10|618.1|613.6|618.1|613.6|618.1|613.6|618.1|613.6|21
1638409160000|2021-12-02 01:39:20|618|613.5|618|613.5|618.1|613.6|618|613.5|115
1638409170000|2021-12-02 01:39:30|||||||||51
1638409180000|2021-12-02 01:39:40|||||||||10
1638409190000|2021-12-02 01:39:50|618.1|613.6|618.5|614|618.5|614|618.1|613.6|104
1638409200000|2021-12-02 01:40:00|618.3|613.8|617.5|613|618.3|613.8|617.5|613|374
1638409210000|2021-12-02 01:40:10|617.1|612.6|617|612.5|617.1|612.6|617|612.5|125
1638409220000|2021-12-02 01:40:20|617.1|612.6|618.1|613.6|618.1|613.6|617|612.5|253
1638409230000|2021-12-02 01:40:30|618.5|614|618.5|614|618.5|614|618.5|614|58
1638409240000|2021-12-02 01:40:40|||||||||36
1638409250000|2021-12-02 01:40:50|618.4|613.9|618.1|613.6|618.5|614|618|613.5|221
1638409260000|2021-12-02 01:41:00|618|613.5|618.1|613.6|618.1|613.6|618|613.5|88
1638409270000|2021-12-02 01:41:10|618.5|614|618.5|614|618.5|614|618.5|614|53
1638409280000|2021-12-02 01:41:20|618.6|614.1|618.5|614|618.6|614.1|618.5|614|60
1638409290000|2021-12-02 01:41:30|618.9|614.4|619|614.5|619|614.5|618.9|614.4|150
1638409300000|2021-12-02 01:41:40|||||||||74
1638409310000|2021-12-02 01:41:50|619.1|614.6|619.5|615|619.5|615|619.1|614.6|228
1638409320000|2021-12-02 01:42:00|619.1|614.6|619.1|614.6|619.5|615|619|614.5|81
1638409330000|2021-12-02 01:42:10|619|614.5|619.5|615|619.5|615|619|614.5|183
1638409340000|2021-12-02 01:42:20|||||||||105
1638409350000|2021-12-02 01:42:30|619.6|615.1|619.5|615|619.6|615.1|619.5|615|186
1638409360000|2021-12-02 01:42:40|619.6|615.1|619.5|615|619.6|615.1|619.5|615|67
1638409370000|2021-12-02 01:42:50|||||||||16
1638409380000|2021-12-02 01:43:00|||||||||17
1638409390000|2021-12-02 01:43:10|||||||||43
1638409400000|2021-12-02 01:43:20|619.8|615.3|620|615.5|620|615.5|619.8|615.3|63
1638409410000|2021-12-02 01:43:30|||||||||32
1638409420000|2021-12-02 01:43:40|||||||||46
1638409430000|2021-12-02 01:43:50|619.6|615.1|620|615.5|620|615.5|619.6|615.1|144
1638409440000|2021-12-02 01:44:00|620.1|615.6|620.1|615.6|620.1|615.6|620.1|615.6|275
1638409450000|2021-12-02 01:44:10|||||||||45
1638409460000|2021-12-02 01:44:20|620|615.5|620|615.5|620|615.5|619.6|615.1|68
1638409470000|2021-12-02 01:44:30|619.6|615.1|620|615.5|620|615.5|619.6|615.1|43
1638409480000|2021-12-02 01:44:40|619.6|615.1|619.6|615.1|619.6|615.1|619.6|615.1|10
1638409490000|2021-12-02 01:44:50|||||||||66
1638409500000|2021-12-02 01:45:00|619.5|615|619|614.5|619.5|615|619|614.5|264
1638409510000|2021-12-02 01:45:10|618.6|614.1|618.6|614.1|619|614.5|618.6|614.1|81
1638409520000|2021-12-02 01:45:20|||||||||150
1638409530000|2021-12-02 01:45:30|618.7|614.2|619.5|615|619.5|615|618.7|614.2|45
1638409540000|2021-12-02 01:45:40|619.6|615.1|620.1|615.6|620.1|615.6|619.6|615.1|175
1638409550000|2021-12-02 01:45:50|620.5|616|621.5|617|621.5|617|620.5|616|205
1638409560000|2021-12-02 01:46:00|621.3|616.8|621|616.5|621.3|616.8|620.8|616.3|395
1638409570000|2021-12-02 01:46:10|621.1|616.6|621.8|617.3|621.8|617.3|621.1|616.6|288
1638409580000|2021-12-02 01:46:20|622|617.5|622.5|618|622.5|618|622|617.5|272
1638409590000|2021-12-02 01:46:30|622.3|617.8|622.5|618|622.5|618|622|617.5|235
1638409600000|2021-12-02 01:46:40|622.4|617.9|622.5|618|623|618.5|622.4|617.9|376
1638409610000|2021-12-02 01:46:50|||||||||52
1638409620000|2021-12-02 01:47:00|||||||||92
1638409630000|2021-12-02 01:47:10|||||||||81
1638409640000|2021-12-02 01:47:20|||||||||31
1638409650000|2021-12-02 01:47:30|622.8|618.3|622.5|618|622.8|618.3|622.5|618|52
1638409660000|2021-12-02 01:47:40|622.8|618.3|623.5|619|623.5|619|622.8|618.3|429
1638409670000|2021-12-02 01:47:50|623.1|618.6|623.5|619|623.5|619|623.1|618.6|118
1638409680000|2021-12-02 01:48:00|623.8|619.3|624|619.5|624|619.5|623.8|619.3|241
1638409690000|2021-12-02 01:48:10|||||||||195
1638409700000|2021-12-02 01:48:20|||||||||107
1638409710000|2021-12-02 01:48:30|||||||||57
1638409720000|2021-12-02 01:48:40|624.3|619.8|624|619.5|624.3|619.8|624|619.5|96
1638409730000|2021-12-02 01:48:50|623.8|619.3|623.8|619.3|623.8|619.3|623.8|619.3|277
1638409740000|2021-12-02 01:49:00|623.5|619|623.3|618.8|623.5|619|623.3|618.8|198
1638409750000|2021-12-02 01:49:10|623|618.5|623|618.5|623|618.5|623|618.5|233
1638409760000|2021-12-02 01:49:20|622.8|618.3|623.5|619|623.8|619.3|622.8|618.3|221
1638409770000|2021-12-02 01:49:30|623.8|619.3|623.5|619|623.8|619.3|623.5|619|64
1638409780000|2021-12-02 01:49:40|||||||||30
1638409790000|2021-12-02 01:49:50|623.3|618.8|623.4|618.9|623.8|619.3|623.3|618.8|144
1638409800000|2021-12-02 01:50:00|623.5|619|623.3|618.8|624|619.5|623.3|618.8|250
1638409810000|2021-12-02 01:50:10|||||||||67
1638409820000|2021-12-02 01:50:20|623.2|618.7|623.3|618.8|623.3|618.8|622.8|618.3|122
1638409830000|2021-12-02 01:50:30|||||||||46
1638409840000|2021-12-02 01:50:40|||||||||24
1638409850000|2021-12-02 01:50:50|623.2|618.7|623.3|618.8|623.3|618.8|622.8|618.3|233
1638409860000|2021-12-02 01:51:00|623|618.5|623.3|618.8|623.3|618.8|623|618.5|11
1638409870000|2021-12-02 01:51:10|623.5|619|624.3|619.8|624.3|619.8|623.5|619|272
1638409880000|2021-12-02 01:51:20|624.5|620|625.3|620.8|625.3|620.8|624.5|620|462
1638409890000|2021-12-02 01:51:30|625.4|620.9|624.8|620.3|625.5|621|624.8|620.3|440
1638409900000|2021-12-02 01:51:40|624.6|620.1|625.3|620.8|625.3|620.8|624.6|620.1|171
1638409910000|2021-12-02 01:51:50|625.5|621|625.8|621.3|625.8|621.3|625.5|621|389
1638409920000|2021-12-02 01:52:00|625.5|621|625.8|621.3|625.8|621.3|625.5|621|403
1638409930000|2021-12-02 01:52:10|625.5|621|625.8|621.3|625.8|621.3|625.5|621|164
1638409940000|2021-12-02 01:52:20|626.2|621.7|626.2|621.7|626.2|621.7|626.2|621.7|211
1638409950000|2021-12-02 01:52:30|626.3|621.8|626.3|621.8|626.7|622.2|626.3|621.8|147
1638409960000|2021-12-02 01:52:40|626.2|621.7|626.2|621.7|626.2|621.7|626.2|621.7|180
1638409970000|2021-12-02 01:52:50|625.8|621.3|625.7|621.2|625.8|621.3|625.7|621.2|172
1638409980000|2021-12-02 01:53:00|625.8|621.3|625.7|621.2|625.8|621.3|625.7|621.2|153
1638409990000|2021-12-02 01:53:10|625.8|621.3|626.7|622.2|626.7|622.2|625.8|621.3|282
1638410000000|2021-12-02 01:53:20|||||||||228
1638410010000|2021-12-02 01:53:30|626.8|622.3|627.2|622.7|627.2|622.7|626.7|622.2|651
1638410020000|2021-12-02 01:53:40|626.7|622.2|626.7|622.2|626.8|622.3|626.7|622.2|352
1638410030000|2021-12-02 01:53:50|627.1|622.6|627.2|622.7|627.2|622.7|627.1|622.6|235
1638410040000|2021-12-02 01:54:00|627.3|622.8|627.8|623.3|627.8|623.3|627.3|622.8|795
1638410050000|2021-12-02 01:54:10|||||||||341
1638410060000|2021-12-02 01:54:20|627.7|623.2|627.7|623.2|628|623.5|627.3|622.8|282
1638410070000|2021-12-02 01:54:30|627.3|622.8|627.2|622.7|627.3|622.8|627.2|622.7|292
1638410080000|2021-12-02 01:54:40|627.1|622.6|626.7|622.2|627.2|622.7|626.7|622.2|60
1638410090000|2021-12-02 01:54:50|627.1|622.6|627.2|622.7|627.2|622.7|627.1|622.6|76
1638410100000|2021-12-02 01:55:00|627.1|622.6|627.7|623.2|627.7|623.2|626.8|622.3|445
1638410110000|2021-12-02 01:55:10|627.8|623.3|628|623.5|628|623.5|627.8|623.3|683
1638410120000|2021-12-02 01:55:20|628.3|623.8|628.3|623.8|628.7|624.2|628.3|623.8|306
1638410130000|2021-12-02 01:55:30|628.2|623.7|628.2|623.7|628.2|623.7|628.2|623.7|294
1638410140000|2021-12-02 01:55:40|627.8|623.3|628.3|623.8|628.3|623.8|627.8|623.3|500
1638410150000|2021-12-02 01:55:50|628|623.5|628.8|624.3|628.8|624.3|628|623.5|567
1638410160000|2021-12-02 01:56:00|628.7|624.2|628.2|623.7|628.7|624.2|628.2|623.7|420
1638410170000|2021-12-02 01:56:10|628.3|623.8|628.3|623.8|628.3|623.8|628.3|623.8|306
1638410180000|2021-12-02 01:56:20|627.8|623.3|627.8|623.3|627.8|623.3|627.8|623.3|406
1638410190000|2021-12-02 01:56:30|627.7|623.2|627.3|622.8|627.7|623.2|627.3|622.8|175
1638410200000|2021-12-02 01:56:40|627.7|623.2|627.3|622.8|627.8|623.3|627.3|622.8|206
1638410210000|2021-12-02 01:56:50|627.5|623|627|622.5|627.5|623|626.9|622.4|261
1638410220000|2021-12-02 01:57:00|626.8|622.3|627.2|622.7|627.2|622.7|626.7|622.2|315
1638410230000|2021-12-02 01:57:10|627.3|622.8|627.7|623.2|627.7|623.2|627.3|622.8|281
1638410240000|2021-12-02 01:57:20|627.3|622.8|626.8|622.3|627.3|622.8|626.8|622.3|201
1638410250000|2021-12-02 01:57:30|626.7|622.2|626.7|622.2|626.7|622.2|626.3|621.8|85
1638410260000|2021-12-02 01:57:40|626.3|621.8|626.8|622.3|626.8|622.3|626.3|621.8|121
1638410270000|2021-12-02 01:57:50|||||||||23
1638410280000|2021-12-02 01:58:00|||||||||26
1638410290000|2021-12-02 01:58:10|||||||||23
1638410300000|2021-12-02 01:58:20|627|622.5|627.3|622.8|627.3|622.8|627|622.5|131
1638410310000|2021-12-02 01:58:30|||||||||24
1638410320000|2021-12-02 01:58:40|627.4|622.9|627.8|623.3|627.8|623.3|627.3|622.8|201
1638410330000|2021-12-02 01:58:50|627.7|623.2|627.3|622.8|627.7|623.2|627.2|622.7|295
1638410340000|2021-12-02 01:59:00|627.2|622.7|626.7|622.2|627.2|622.7|626.7|622.2|284
1638410350000|2021-12-02 01:59:10|||||||||132
1638410360000|2021-12-02 01:59:20|626.3|621.8|627.7|623.2|627.7|623.2|626.3|621.8|259
1638410370000|2021-12-02 01:59:30|627.6|623.1|627.2|622.7|627.6|623.1|626.8|622.3|215
1638410380000|2021-12-02 01:59:40|626.8|622.3|627.7|623.2|627.7|623.2|626.8|622.3|70
1638410390000|2021-12-02 01:59:50|627.8|623.3|628.7|624.2|628.7|624.2|627.8|623.3|419
1638410400000|2021-12-02 02:00:00|628.8|624.3|628.3|623.8|628.8|624.3|628.3|623.8|638
1638410410000|2021-12-02 02:00:10|628|623.5|627.7|623.2|628|623.5|627.3|622.8|308
1638410420000|2021-12-02 02:00:20|627.3|622.8|627.2|622.7|627.3|622.8|626.8|622.3|91
1638410430000|2021-12-02 02:00:30|626.8|622.3|626.7|622.2|626.8|622.3|626.7|622.2|414
1638410440000|2021-12-02 02:00:40|626.8|622.3|626.8|622.3|626.8|622.3|626.8|622.3|96
1638410450000|2021-12-02 02:00:50|626.7|622.2|626.7|622.2|626.7|622.2|626.7|622.2|212
1638410460000|2021-12-02 02:01:00|||||||||142
1638410470000|2021-12-02 02:01:10|626.6|622.1|626.2|621.7|626.6|622.1|626.2|621.7|187
1638410480000|2021-12-02 02:01:20|||||||||59
1638410490000|2021-12-02 02:01:30|626|621.5|625.7|621.2|626.2|621.7|625.7|621.2|348
1638410500000|2021-12-02 02:01:40|625.8|621.3|625.7|621.2|625.8|621.3|625.7|621.2|214
1638410510000|2021-12-02 02:01:50|626.1|621.6|626.1|621.6|626.2|621.7|626.1|621.6|238
1638410520000|2021-12-02 02:02:00|626.2|621.7|626.2|621.7|626.2|621.7|626.2|621.7|130
1638410530000|2021-12-02 02:02:10|||||||||11
1638410540000|2021-12-02 02:02:20|626.1|621.6|625.2|620.7|626.1|621.6|625.2|620.7|485
1638410550000|2021-12-02 02:02:30|||||||||92
1638410560000|2021-12-02 02:02:40|625.3|620.8|625.7|621.2|625.7|621.2|625.3|620.8|113
1638410570000|2021-12-02 02:02:50|625.3|620.8|625.3|620.8|625.7|621.2|625.3|620.8|55
1638410580000|2021-12-02 02:03:00|||||||||59
1638410590000|2021-12-02 02:03:10|||||||||15
1638410600000|2021-12-02 02:03:20|||||||||31
1638410610000|2021-12-02 02:03:30|||||||||20
1638410620000|2021-12-02 02:03:40|||||||||18
1638410630000|2021-12-02 02:03:50|625.2|620.7|624.8|620.3|625.2|620.7|624.8|620.3|92
1638410640000|2021-12-02 02:04:00|625.2|620.7|624.8|620.3|625.2|620.7|624.8|620.3|187
1638410650000|2021-12-02 02:04:10|624.7|620.2|624.7|620.2|624.8|620.3|624.7|620.2|89
1638410660000|2021-12-02 02:04:20|624.8|620.3|625.3|620.8|625.3|620.8|624.8|620.3|114
1638410670000|2021-12-02 02:04:30|||||||||13
1638410680000|2021-12-02 02:04:40|625.7|621.2|625.8|621.3|625.8|621.3|625.7|621.2|86
1638410690000|2021-12-02 02:04:50|625.3|620.8|625.8|621.3|626|621.5|625.3|620.8|720
1638410700000|2021-12-02 02:05:00|||||||||25
1638410710000|2021-12-02 02:05:10|||||||||10
1638410720000|2021-12-02 02:05:20|||||||||5
1638410730000|2021-12-02 02:05:30|||||||||11
1638410740000|2021-12-02 02:05:40|||||||||69
1638410750000|2021-12-02 02:05:50|626|621.5|626|621.5|626|621.5|626|621.5|92
1638410760000|2021-12-02 02:06:00|626.3|621.8|626.3|621.8|626.3|621.8|626.3|621.8|53
1638410770000|2021-12-02 02:06:10|626.2|621.7|626.2|621.7|626.3|621.8|626.2|621.7|151
1638410780000|2021-12-02 02:06:20|626.3|621.8|626.3|621.8|626.3|621.8|625.8|621.3|95
1638410790000|2021-12-02 02:06:30|||||||||74
1638410800000|2021-12-02 02:06:40|||||||||39
1638410810000|2021-12-02 02:06:50|||||||||38
1638410820000|2021-12-02 02:07:00|626.7|622.2|626.7|622.2|626.7|622.2|626.3|621.8|251
1638410830000|2021-12-02 02:07:10|626.8|622.3|627.3|622.8|627.3|622.8|626.8|622.3|269
1638410840000|2021-12-02 02:07:20|||||||||62
1638410850000|2021-12-02 02:07:30|627.2|622.7|626.8|622.3|627.2|622.7|626.7|622.2|203
1638410860000|2021-12-02 02:07:40|627.2|622.7|627.2|622.7|627.2|622.7|627.2|622.7|21
1638410870000|2021-12-02 02:07:50|627.3|622.8|626.8|622.3|627.3|622.8|626.8|622.3|97
1638410880000|2021-12-02 02:08:00|||||||||13
1638410890000|2021-12-02 02:08:10|||||||||71
1638410900000|2021-12-02 02:08:20|||||||||6
1638410910000|2021-12-02 02:08:30|||||||||147
1638410920000|2021-12-02 02:08:40|||||||||35
1638410930000|2021-12-02 02:08:50|||||||||46
1638410940000|2021-12-02 02:09:00|626.7|622.2|626.3|621.8|626.7|622.2|626.3|621.8|105
1638410950000|2021-12-02 02:09:10|||||||||119
1638410960000|2021-12-02 02:09:20|||||||||15
1638410970000|2021-12-02 02:09:30|||||||||15
1638410980000|2021-12-02 02:09:40|626.5|622|626.3|621.8|626.5|622|626.3|621.8|161
1638410990000|2021-12-02 02:09:50|626.5|622|627|622.5|627|622.5|626.5|622|621
1638411000000|2021-12-02 02:10:00|627.5|623|627.3|622.8|627.5|623|627.3|622.8|158
1638411010000|2021-12-02 02:10:10|626.8|622.3|626.8|622.3|626.8|622.3|626.8|622.3|33
1638411020000|2021-12-02 02:10:20|||||||||27
1638411030000|2021-12-02 02:10:30|||||||||11
1638411040000|2021-12-02 02:10:40|||||||||30
1638411050000|2021-12-02 02:10:50|||||||||5
1638411060000|2021-12-02 02:11:00|627|622.5|627|622.5|627.3|622.8|626.8|622.3|309
1638411070000|2021-12-02 02:11:10|627.3|622.8|627.3|622.8|627.3|622.8|627.3|622.8|72
1638411080000|2021-12-02 02:11:20|627.2|622.7|626.8|622.3|627.2|622.7|626.8|622.3|44
1638411090000|2021-12-02 02:11:30|||||||||116
1638411100000|2021-12-02 02:11:40|626.7|622.2|626.8|622.3|626.8|622.3|626.3|621.8|41
1638411110000|2021-12-02 02:11:50|626.7|622.2|626.7|622.2|626.7|622.2|626.7|622.2|81
1638411120000|2021-12-02 02:12:00|||||||||79
1638411130000|2021-12-02 02:12:10|626.8|622.3|626.7|622.2|626.8|622.3|626.7|622.2|202
1638411140000|2021-12-02 02:12:20|626.8|622.3|626.8|622.3|626.8|622.3|626.8|622.3|26
1638411150000|2021-12-02 02:12:30|626.7|622.2|626.7|622.2|626.8|622.3|626.2|621.7|1065
1638411160000|2021-12-02 02:12:40|||||||||36
1638411170000|2021-12-02 02:12:50|626.8|622.3|627.2|622.7|627.2|622.7|626.8|622.3|217
1638411180000|2021-12-02 02:13:00|626.8|622.3|626.8|622.3|626.8|622.3|626.8|622.3|15
1638411190000|2021-12-02 02:13:10|627.2|622.7|627.2|622.7|627.2|622.7|626.8|622.3|12
1638411200000|2021-12-02 02:13:20|626.8|622.3|626.8|622.3|626.8|622.3|626.8|622.3|96
1638411210000|2021-12-02 02:13:30|627.2|622.7|626.8|622.3|627.2|622.7|626.8|622.3|12
1638411220000|2021-12-02 02:13:40|627.2|622.7|627.7|623.2|627.7|623.2|627.2|622.7|168
1638411230000|2021-12-02 02:13:50|||||||||9
1638411240000|2021-12-02 02:14:00|||||||||128
1638411250000|2021-12-02 02:14:10|627.8|623.3|627.9|623.4|628|623.5|627.8|623.3|755
1638411260000|2021-12-02 02:14:20|627.8|623.3|627.8|623.3|627.8|623.3|627.8|623.3|42
1638411270000|2021-12-02 02:14:30|627.4|622.9|627.4|622.9|627.5|623|627.3|622.8|187
1638411280000|2021-12-02 02:14:40|627.3|622.8|626.5|622|627.3|622.8|626.5|622|81
1638411290000|2021-12-02 02:14:50|626.8|622.3|627|622.5|627.3|622.8|626.8|622.3|151
1638412200000|2021-12-02 02:30:00|627.3|622.8|627.5|623|627.5|623|626.8|622.3|359
1638412210000|2021-12-02 02:30:10|627.3|622.8|627.3|622.8|627.5|623|627.3|622.8|221
1638412220000|2021-12-02 02:30:20|||||||||108
1638412230000|2021-12-02 02:30:30|||||||||28
1638412240000|2021-12-02 02:30:40|||||||||13
1638412250000|2021-12-02 02:30:50|627|622.5|626.3|621.8|627|622.5|626.3|621.8|347
1638412260000|2021-12-02 02:31:00|626|621.5|626.3|621.8|626.3|621.8|625.8|621.3|236
1638412270000|2021-12-02 02:31:10|626.4|621.9|627.2|622.7|627.3|622.8|626.4|621.9|302
1638412280000|2021-12-02 02:31:20|626.8|622.3|627.3|622.8|627.3|622.8|626.8|622.3|57
1638412290000|2021-12-02 02:31:30|627.5|623|628.5|624|628.5|624|627.5|623|506
1638412300000|2021-12-02 02:31:40|||||||||207
1638412310000|2021-12-02 02:31:50|||||||||36
1638412320000|2021-12-02 02:32:00|628.3|623.8|628.5|624|628.5|624|628|623.5|181
1638412330000|2021-12-02 02:32:10|628.3|623.8|628.8|624.3|628.8|624.3|628.3|623.8|89
1638412340000|2021-12-02 02:32:20|629|624.5|629|624.5|629|624.5|629|624.5|355
1638412350000|2021-12-02 02:32:30|||||||||86
1638412360000|2021-12-02 02:32:40|629.5|625|629.5|625|630|625.5|629.1|624.6|695
1638412370000|2021-12-02 02:32:50|629.6|625.1|629.8|625.3|629.8|625.3|629.6|625.1|284
1638412380000|2021-12-02 02:33:00|630|625.5|629.8|625.3|630|625.5|629.8|625.3|164
1638412390000|2021-12-02 02:33:10|||||||||70
1638412400000|2021-12-02 02:33:20|629.5|625|629.3|624.8|629.5|625|629.3|624.8|414
1638412410000|2021-12-02 02:33:30|||||||||33
1638412420000|2021-12-02 02:33:40|629.5|625|629.5|625|629.8|625.3|629.5|625|95
1638412430000|2021-12-02 02:33:50|629.3|624.8|629.8|625.3|629.8|625.3|629.3|624.8|186
1638412440000|2021-12-02 02:34:00|630|625.5|630.3|625.8|630.3|625.8|630|625.5|294
1638412450000|2021-12-02 02:34:10|630.5|626|631|626.5|631|626.5|630.5|626|440
1638412460000|2021-12-02 02:34:20|630.5|626|630.8|626.3|630.8|626.3|630.5|626|278
1638412470000|2021-12-02 02:34:30|||||||||57
1638412480000|2021-12-02 02:34:40|631|626.5|630.8|626.3|631.3|626.8|630.8|626.3|381
1638412490000|2021-12-02 02:34:50|630.6|626.1|629.7|625.2|630.6|626.1|629.7|625.2|1180
1638412500000|2021-12-02 02:35:00|629.8|625.3|629.7|625.2|630.2|625.7|629.2|624.7|371
1638412510000|2021-12-02 02:35:10|||||||||48
1638412520000|2021-12-02 02:35:20|629.3|624.8|629.3|624.8|629.3|624.8|629.3|624.8|81
1638412530000|2021-12-02 02:35:30|629.8|625.3|629.8|625.3|629.8|625.3|629.7|625.2|113
1638412540000|2021-12-02 02:35:40|629.7|625.2|629.7|625.2|629.8|625.3|629.7|625.2|78
1638412550000|2021-12-02 02:35:50|629.5|625|629.7|625.2|629.7|625.2|629.3|624.8|35
1638412560000|2021-12-02 02:36:00|629.8|625.3|629.7|625.2|630.2|625.7|629.7|625.2|261
1638412570000|2021-12-02 02:36:10|||||||||242
1638412580000|2021-12-02 02:36:20|||||||||41
1638412590000|2021-12-02 02:36:30|||||||||143
1638412600000|2021-12-02 02:36:40|||||||||128
1638412610000|2021-12-02 02:36:50|629.2|624.7|629.2|624.7|629.2|624.7|629.2|624.7|76
1638412620000|2021-12-02 02:37:00|||||||||62
1638412630000|2021-12-02 02:37:10|||||||||22
1638412640000|2021-12-02 02:37:20|628.8|624.3|629.2|624.7|629.2|624.7|628.7|624.2|181
1638412650000|2021-12-02 02:37:30|628.8|624.3|628.7|624.2|628.8|624.3|628.7|624.2|112
1638412660000|2021-12-02 02:37:40|628.8|624.3|628.7|624.2|628.8|624.3|628.7|624.2|115
1638412670000|2021-12-02 02:37:50|628.3|623.8|628.7|624.2|628.7|624.2|628.2|623.7|193
1638412680000|2021-12-02 02:38:00|628.8|624.3|628.7|624.2|629.2|624.7|628.7|624.2|159
1638412690000|2021-12-02 02:38:10|||||||||19
1638412700000|2021-12-02 02:38:20|628.8|624.3|628.8|624.3|628.8|624.3|628.8|624.3|42
1638412710000|2021-12-02 02:38:30|628.7|624.2|628.7|624.2|628.7|624.2|628.7|624.2|60
1638412720000|2021-12-02 02:38:40|||||||||15
1638412730000|2021-12-02 02:38:50|628.3|623.8|628.2|623.7|628.3|623.8|628.2|623.7|178
1638412740000|2021-12-02 02:39:00|627.8|623.3|628.2|623.7|628.2|623.7|627.8|623.3|39
1638412750000|2021-12-02 02:39:10|||||||||138
1638412760000|2021-12-02 02:39:20|||||||||12
1638412770000|2021-12-02 02:39:30|628.3|623.8|628.7|624.2|628.7|624.2|628.3|623.8|123
1638412780000|2021-12-02 02:39:40|628.8|624.3|628.2|623.7|628.8|624.3|628.2|623.7|373
1638412790000|2021-12-02 02:39:50|||||||||18
1638412800000|2021-12-02 02:40:00|||||||||39
1638412810000|2021-12-02 02:40:10|||||||||32
1638412820000|2021-12-02 02:40:20|||||||||5
1638412830000|2021-12-02 02:40:30|||||||||16
1638412840000|2021-12-02 02:40:40|||||||||9
1638412850000|2021-12-02 02:40:50|628.3|623.8|628.7|624.2|628.7|624.2|628.3|623.8|79
1638412860000|2021-12-02 02:41:00|||||||||168
1638412870000|2021-12-02 02:41:10|||||||||15
1638412880000|2021-12-02 02:41:20|||||||||29
1638412890000|2021-12-02 02:41:30|||||||||236
1638412900000|2021-12-02 02:41:40|628.8|624.3|628.7|624.2|628.8|624.3|628.7|624.2|161
1638412910000|2021-12-02 02:41:50|628.8|624.3|628.8|624.3|628.8|624.3|628.7|624.2|33
1638412920000|2021-12-02 02:42:00|628.7|624.2|628.8|624.3|628.8|624.3|628.7|624.2|62
1638412930000|2021-12-02 02:42:10|||||||||34
1638412940000|2021-12-02 02:42:20|629.2|624.7|629.3|624.8|629.3|624.8|629.2|624.7|213
1638412950000|2021-12-02 02:42:30|||||||||23
1638412960000|2021-12-02 02:42:40|629.2|624.7|629.2|624.7|629.2|624.7|629.2|624.7|46
1638412970000|2021-12-02 02:42:50|629.3|624.8|629.3|624.8|629.3|624.8|629.3|624.8|294
1638412980000|2021-12-02 02:43:00|629.7|625.2|629.7|625.2|629.7|625.2|629.3|624.8|41
1638412990000|2021-12-02 02:43:10|629.3|624.8|629.7|625.2|629.7|625.2|629.3|624.8|20
1638413000000|2021-12-02 02:43:20|629.8|625.3|630.2|625.7|630.2|625.7|629.8|625.3|119
1638413010000|2021-12-02 02:43:30|629.8|625.3|629.8|625.3|629.8|625.3|629.8|625.3|28
1638413020000|2021-12-02 02:43:40|630.2|625.7|630.2|625.7|630.2|625.7|630.2|625.7|155
1638413030000|2021-12-02 02:43:50|||||||||49
1638413040000|2021-12-02 02:44:00|629.8|625.3|629.7|625.2|629.8|625.3|629.7|625.2|322
1638413050000|2021-12-02 02:44:10|||||||||15
1638413060000|2021-12-02 02:44:20|||||||||8
1638413070000|2021-12-02 02:44:30|629.3|624.8|629.2|624.7|629.3|624.8|629.2|624.7|263
1638413080000|2021-12-02 02:44:40|629.3|624.8|629.3|624.8|629.3|624.8|629.3|624.8|43
1638413090000|2021-12-02 02:44:50|629.8|625.3|629.8|625.3|629.8|625.3|629.8|625.3|93
1638413100000|2021-12-02 02:45:00|630.2|625.7|630.3|625.8|630.3|625.8|630.2|625.7|532
1638413110000|2021-12-02 02:45:10|630.2|625.7|630.3|625.8|630.3|625.8|630.2|625.7|212
1638413120000|2021-12-02 02:45:20|630.2|625.7|629.8|625.3|630.2|625.7|629.8|625.3|84
1638413130000|2021-12-02 02:45:30|629.7|625.2|629.3|624.8|629.7|625.2|629|624.5|317
1638413140000|2021-12-02 02:45:40|629.1|624.6|628.8|624.3|629.3|624.8|628.8|624.3|113
1638413150000|2021-12-02 02:45:50|628.7|624.2|628.7|624.2|628.7|624.2|628.7|624.2|107
1638413160000|2021-12-02 02:46:00|||||||||36
1638413170000|2021-12-02 02:46:10|||||||||20
1638413180000|2021-12-02 02:46:20|628.8|624.3|629.2|624.7|629.2|624.7|628.8|624.3|98
1638413190000|2021-12-02 02:46:30|628.8|624.3|628.7|624.2|628.8|624.3|628.6|624.1|207
1638413200000|2021-12-02 02:46:40|628.6|624.1|628.2|623.7|628.6|624.1|628.2|623.7|26
1638413210000|2021-12-02 02:46:50|||||||||22
1638413220000|2021-12-02 02:47:00|628.3|623.8|628.7|624.2|628.7|624.2|628.3|623.8|229
1638413230000|2021-12-02 02:47:10|||||||||23
1638413240000|2021-12-02 02:47:20|||||||||7
1638413250000|2021-12-02 02:47:30|||||||||12
1638413260000|2021-12-02 02:47:40|||||||||3
1638413270000|2021-12-02 02:47:50|628.3|623.8|628.2|623.7|628.3|623.8|628.2|623.7|119
1638413280000|2021-12-02 02:48:00|628.3|623.8|628.2|623.7|628.7|624.2|628.2|623.7|105
1638413290000|2021-12-02 02:48:10|628.3|623.8|628.3|623.8|628.3|623.8|628.2|623.7|39
1638413300000|2021-12-02 02:48:20|628.7|624.2|628.8|624.3|628.8|624.3|628.7|624.2|190
1638413310000|2021-12-02 02:48:30|629.2|624.7|629.2|624.7|629.2|624.7|629.2|624.7|12
1638413320000|2021-12-02 02:48:40|628.8|624.3|628.7|624.2|628.8|624.3|628.7|624.2|91
1638413330000|2021-12-02 02:48:50|629.2|624.7|629.2|624.7|629.2|624.7|629.2|624.7|41
1638413340000|2021-12-02 02:49:00|||||||||16
1638413350000|2021-12-02 02:49:10|||||||||5
1638413360000|2021-12-02 02:49:20|||||||||39
1638413370000|2021-12-02 02:49:30|628.7|624.2|628.7|624.2|628.7|624.2|628.7|624.2|117
1638413380000|2021-12-02 02:49:40|628.8|624.3|629.2|624.7|629.2|624.7|628.8|624.3|64
1638413390000|2021-12-02 02:49:50|||||||||34
1638413400000|2021-12-02 02:50:00|||||||||47
1638413410000|2021-12-02 02:50:10|628.8|624.3|628.8|624.3|628.8|624.3|628.8|624.3|5
1638413420000|2021-12-02 02:50:20|628.7|624.2|628.3|623.8|628.7|624.2|628.2|623.7|234
1638413430000|2021-12-02 02:50:30|||||||||36
1638413440000|2021-12-02 02:50:40|628.2|623.7|628.2|623.7|628.3|623.8|627.8|623.3|143
1638413450000|2021-12-02 02:50:50|628.3|623.8|628.3|623.8|628.3|623.8|627.8|623.3|169
1638413460000|2021-12-02 02:51:00|628.2|623.7|628.2|623.7|628.3|623.8|628.2|623.7|64
1638413470000|2021-12-02 02:51:10|627.8|623.3|627.8|623.3|627.8|623.3|627.8|623.3|20
1638413480000|2021-12-02 02:51:20|||||||||29
1638413490000|2021-12-02 02:51:30|627.7|623.2|627.5|623|627.8|623.3|627|622.5|481
1638413500000|2021-12-02 02:51:40|627.3|622.8|627.8|623.3|627.8|623.3|627.3|622.8|85
1638413510000|2021-12-02 02:51:50|||||||||21
1638413520000|2021-12-02 02:52:00|||||||||8
1638413530000|2021-12-02 02:52:10|627.7|623.2|627.7|623.2|627.7|623.2|627.7|623.2|69
1638413540000|2021-12-02 02:52:20|627.8|623.3|628.3|623.8|628.3|623.8|627.8|623.3|177
1638413550000|2021-12-02 02:52:30|628.7|624.2|628.8|624.3|628.8|624.3|628.7|624.2|108
1638413560000|2021-12-02 02:52:40|628.3|623.8|628.7|624.2|628.8|624.3|628.3|623.8|163
1638413570000|2021-12-02 02:52:50|628.8|624.3|628.8|624.3|628.8|624.3|628.8|624.3|45
1638413580000|2021-12-02 02:53:00|||||||||18
1638413590000|2021-12-02 02:53:10|629.2|624.7|629.3|624.8|629.3|624.8|629.2|624.7|86
1638413600000|2021-12-02 02:53:20|628.9|624.4|628.8|624.3|629.1|624.6|628.8|624.3|128
1638413610000|2021-12-02 02:53:30|628.7|624.2|628.7|624.2|628.7|624.2|628.7|624.2|144
1638413620000|2021-12-02 02:53:40|628.3|623.8|628.7|624.2|628.7|624.2|628.3|623.8|7
1638413630000|2021-12-02 02:53:50|628.6|624.1|628.8|624.3|628.8|624.3|628.2|623.7|234
1638413640000|2021-12-02 02:54:00|629.2|624.7|628.8|624.3|629.2|624.7|628.8|624.3|86
1638413650000|2021-12-02 02:54:10|629.2|624.7|628.8|624.3|629.2|624.7|628.7|624.2|95
1638413660000|2021-12-02 02:54:20|||||||||46
1638413670000|2021-12-02 02:54:30|628.7|624.2|628.8|624.3|628.8|624.3|628.7|624.2|28
1638413680000|2021-12-02 02:54:40|629|624.5|629|624.5|629.2|624.7|628.8|624.3|417
1638413690000|2021-12-02 02:54:50|628.8|624.3|628.3|623.8|628.8|624.3|628.3|623.8|63
1638413700000|2021-12-02 02:55:00|628.5|624|628.8|624.3|629.2|624.7|628.5|624|106
1638413710000|2021-12-02 02:55:10|||||||||20
1638413720000|2021-12-02 02:55:20|||||||||39
1638413730000|2021-12-02 02:55:30|629|624.5|629.3|624.8|629.3|624.8|628.9|624.4|165
1638413740000|2021-12-02 02:55:40|||||||||41
1638413750000|2021-12-02 02:55:50|||||||||4
1638413760000|2021-12-02 02:56:00|||||||||17
1638413770000|2021-12-02 02:56:10|||||||||39
1638413780000|2021-12-02 02:56:20|||||||||10
1638413790000|2021-12-02 02:56:30|||||||||35
1638413800000|2021-12-02 02:56:40|||||||||45
1638413810000|2021-12-02 02:56:50|||||||||45
1638413820000|2021-12-02 02:57:00|629.7|625.2|629.8|625.3|629.8|625.3|629.7|625.2|71
1638413830000|2021-12-02 02:57:10|||||||||39
1638413840000|2021-12-02 02:57:20|||||||||73
1638413850000|2021-12-02 02:57:30|||||||||43
1638413860000|2021-12-02 02:57:40|629.5|625|629.3|624.8|629.5|625|629.3|624.8|122
1638413870000|2021-12-02 02:57:50|629.2|624.7|629.3|624.8|629.3|624.8|629.2|624.7|190
1638413880000|2021-12-02 02:58:00|629.2|624.7|628.8|624.3|629.2|624.7|628.8|624.3|26
1638413890000|2021-12-02 02:58:10|||||||||71
1638413900000|2021-12-02 02:58:20|629.3|624.8|629.3|624.8|629.3|624.8|629.3|624.8|23
1638413910000|2021-12-02 02:58:30|||||||||26
1638413920000|2021-12-02 02:58:40|||||||||26
1638413930000|2021-12-02 02:58:50|||||||||5
1638413940000|2021-12-02 02:59:00|||||||||9
1638413950000|2021-12-02 02:59:10|||||||||36
1638413960000|2021-12-02 02:59:20|||||||||18
1638413970000|2021-12-02 02:59:30|||||||||11
1638413980000|2021-12-02 02:59:40|||||||||12
1638413990000|2021-12-02 02:59:50|||||||||11
1638414000000|2021-12-02 03:00:00|629.5|625|629.7|625.2|629.8|625.3|629.3|624.8|300
1638414010000|2021-12-02 03:00:10|629.3|624.8|628.2|623.7|629.3|624.8|628.2|623.7|395
1638414020000|2021-12-02 03:00:20|628.3|623.8|628.3|623.8|628.3|623.8|628.3|623.8|30
1638414030000|2021-12-02 03:00:30|628|623.5|627.8|623.3|628|623.5|627.8|623.3|79
1638414040000|2021-12-02 03:00:40|||||||||16
1638414050000|2021-12-02 03:00:50|627.3|622.8|626.9|622.4|627.3|622.8|626.9|622.4|325
1638414060000|2021-12-02 03:01:00|626.8|622.3|626.8|622.3|626.8|622.3|626.5|622|209
1638414070000|2021-12-02 03:01:10|626.7|622.2|626.8|622.3|626.8|622.3|626.7|622.2|80
1638414080000|2021-12-02 03:01:20|626.5|622|625.8|621.3|626.5|622|625.8|621.3|284
1638414090000|2021-12-02 03:01:30|625.7|621.2|625.3|620.8|625.7|621.2|625.3|620.8|411
1638414100000|2021-12-02 03:01:40|||||||||126
1638414110000|2021-12-02 03:01:50|625.5|621|625.8|621.3|625.8|621.3|625.5|621|230
1638414120000|2021-12-02 03:02:00|625.3|620.8|625.8|621.3|625.8|621.3|625.3|620.8|123
1638414130000|2021-12-02 03:02:10|625.9|621.4|625.8|621.3|626|621.5|625.8|621.3|218
1638414140000|2021-12-02 03:02:20|626.3|621.8|625.8|621.3|626.3|621.8|625.8|621.3|130
1638414150000|2021-12-02 03:02:30|||||||||27
1638414160000|2021-12-02 03:02:40|625.5|621|625.5|621|625.5|621|625.5|621|46
1638414170000|2021-12-02 03:02:50|625.3|620.8|625.3|620.8|625.5|621|625|620.5|309
1638414180000|2021-12-02 03:03:00|625.5|621|625.3|620.8|625.5|621|625.3|620.8|193
1638414190000|2021-12-02 03:03:10|||||||||36
1638414200000|2021-12-02 03:03:20|||||||||101
1638414210000|2021-12-02 03:03:30|625|620.5|624.8|620.3|625|620.5|624.8|620.3|399
1638414220000|2021-12-02 03:03:40|624.9|620.4|625|620.5|625|620.5|624.5|620|297
1638414230000|2021-12-02 03:03:50|624.8|620.3|624.8|620.3|624.8|620.3|624.8|620.3|56
1638414240000|2021-12-02 03:04:00|625|620.5|625.5|621|625.5|621|625|620.5|225
1638414250000|2021-12-02 03:04:10|626|621.5|626|621.5|626|621.5|626|621.5|426
1638414260000|2021-12-02 03:04:20|||||||||47
1638414270000|2021-12-02 03:04:30|626.2|621.7|626|621.5|626.2|621.7|626|621.5|256
1638414280000|2021-12-02 03:04:40|||||||||14
1638414290000|2021-12-02 03:04:50|626.1|621.6|626|621.5|626.1|621.6|626|621.5|114
1638414300000|2021-12-02 03:05:00|626.1|621.6|626.5|622|626.5|622|626|621.5|195
1638414310000|2021-12-02 03:05:10|626.4|621.9|626.5|622|626.5|622|626|621.5|147
1638414320000|2021-12-02 03:05:20|626|621.5|626|621.5|626|621.5|626|621.5|45
1638414330000|2021-12-02 03:05:30|626.3|621.8|626.5|622|626.5|622|626.3|621.8|65
1638414340000|2021-12-02 03:05:40|||||||||68
1638414350000|2021-12-02 03:05:50|626.8|622.3|627|622.5|627|622.5|626.8|622.3|168
1638414360000|2021-12-02 03:06:00|||||||||50
1638414370000|2021-12-02 03:06:10|626.8|622.3|626.5|622|626.8|622.3|626.5|622|136
1638414380000|2021-12-02 03:06:20|626.6|622.1|626.5|622|626.6|622.1|626.5|622|206
1638414390000|2021-12-02 03:06:30|626|621.5|626.3|621.8|626.3|621.8|626|621.5|81
1638414400000|2021-12-02 03:06:40|626.5|622|626.5|622|626.5|622|626.5|622|46
1638414410000|2021-12-02 03:06:50|626.3|621.8|626.2|621.7|626.3|621.8|626.2|621.7|220
1638414420000|2021-12-02 03:07:00|625.8|621.3|626|621.5|626|621.5|625.8|621.3|60
1638414430000|2021-12-02 03:07:10|625.8|621.3|625.3|620.8|625.8|621.3|625.3|620.8|199
1638414440000|2021-12-02 03:07:20|||||||||94
1638414450000|2021-12-02 03:07:30|625.5|621|625|620.5|625.5|621|625|620.5|123
1638414460000|2021-12-02 03:07:40|||||||||18
1638414470000|2021-12-02 03:07:50|624.8|620.3|624.8|620.3|624.8|620.3|624.8|620.3|191
1638414480000|2021-12-02 03:08:00|624.5|620|624.5|620|624.5|620|624.5|620|56
1638414490000|2021-12-02 03:08:10|624.2|619.7|624.5|620|624.5|620|623.8|619.3|255
1638414500000|2021-12-02 03:08:20|||||||||25
1638414510000|2021-12-02 03:08:30|624.1|619.6|624|619.5|624.1|619.6|624|619.5|133
1638414520000|2021-12-02 03:08:40|624.1|619.6|624.6|620.1|624.6|620.1|623.6|619.1|819
1638414530000|2021-12-02 03:08:50|624.5|620|623.8|619.3|624.5|620|623.8|619.3|123
1638414540000|2021-12-02 03:09:00|624|619.5|624|619.5|624|619.5|623.6|619.1|147
1638414550000|2021-12-02 03:09:10|623.8|619.3|623.8|619.3|624|619.5|623.5|619|200
1638414560000|2021-12-02 03:09:20|||||||||58
1638414570000|2021-12-02 03:09:30|||||||||88
1638414580000|2021-12-02 03:09:40|||||||||39
1638414590000|2021-12-02 03:09:50|623.7|619.2|622.8|618.3|623.7|619.2|622.8|618.3|782
1638414600000|2021-12-02 03:10:00|622.5|618|622.8|618.3|623|618.5|622.5|618|578
1638414610000|2021-12-02 03:10:10|623|618.5|622.5|618|623|618.5|622.5|618|434
1638414620000|2021-12-02 03:10:20|622.6|618.1|622|617.5|622.6|618.1|622|617.5|530
1638414630000|2021-12-02 03:10:30|621.8|617.3|621.1|616.6|622|617.5|621.1|616.6|441
1638414640000|2021-12-02 03:10:40|621|616.5|620.5|616|621|616.5|620.5|616|394
1638414650000|2021-12-02 03:10:50|620.6|616.1|621|616.5|621|616.5|620.5|616|342
1638414660000|2021-12-02 03:11:00|620.6|616.1|621|616.5|621|616.5|620.6|616.1|261
1638414670000|2021-12-02 03:11:10|621.1|616.6|621.6|617.1|621.6|617.1|621.1|616.6|601
1638414680000|2021-12-02 03:11:20|||||||||470
1638414690000|2021-12-02 03:11:30|621.5|617|620.6|616.1|621.5|617|620.6|616.1|206
1638414700000|2021-12-02 03:11:40|||||||||88
1638414710000|2021-12-02 03:11:50|621|616.5|621.1|616.6|621.1|616.6|621|616.5|316
1638414720000|2021-12-02 03:12:00|621.2|616.7|621.6|617.1|621.6|617.1|621.2|616.7|158
1638414730000|2021-12-02 03:12:10|621.4|616.9|621.1|616.6|621.5|617|621.1|616.6|317
1638414740000|2021-12-02 03:12:20|621.5|617|620.6|616.1|621.5|617|620.6|616.1|208
1638414750000|2021-12-02 03:12:30|620.7|616.2|621.1|616.6|621.1|616.6|620.6|616.1|153
1638414760000|2021-12-02 03:12:40|||||||||73
1638414770000|2021-12-02 03:12:50|||||||||135
1638414780000|2021-12-02 03:13:00|||||||||90
1638414790000|2021-12-02 03:13:10|621.2|616.7|621.2|616.7|621.2|616.7|621.2|616.7|85
1638414800000|2021-12-02 03:13:20|||||||||25
1638414810000|2021-12-02 03:13:30|621.6|617.1|621.6|617.1|621.6|617.1|621.6|617.1|45
1638414820000|2021-12-02 03:13:40|||||||||116
1638414830000|2021-12-02 03:13:50|621.1|616.6|620.6|616.1|621.1|616.6|620.6|616.1|185
1638414840000|2021-12-02 03:14:00|620.2|615.7|619.7|615.2|620.6|616.1|619.7|615.2|901
1638414850000|2021-12-02 03:14:10|619.3|614.8|619.3|614.8|619.3|614.8|619.3|614.8|81
1638414860000|2021-12-02 03:14:20|618.8|614.3|618.7|614.2|619.2|614.7|618.7|614.2|753
1638414870000|2021-12-02 03:14:30|619.1|614.6|618.6|614.1|619.1|614.6|618.2|613.7|561
1638414880000|2021-12-02 03:14:40|618.7|614.2|618.7|614.2|619.1|614.6|618.7|614.2|254
1638414890000|2021-12-02 03:14:50|618.6|614.1|619.1|614.6|619.1|614.6|618.6|614.1|196
1638414900000|2021-12-02 03:15:00|||||||||176
1638414910000|2021-12-02 03:15:10|619.6|615.1|619.7|615.2|619.7|615.2|619.6|615.1|365
1638414920000|2021-12-02 03:15:20|620.2|615.7|620.2|615.7|620.2|615.7|620.2|615.7|219
1638414930000|2021-12-02 03:15:30|620.3|615.8|620.2|615.7|620.3|615.8|620.2|615.7|95
1638414940000|2021-12-02 03:15:40|620.3|615.8|620.2|615.7|620.3|615.8|620.2|615.7|66
1638414950000|2021-12-02 03:15:50|||||||||155
1638414960000|2021-12-02 03:16:00|||||||||73
1638414970000|2021-12-02 03:16:10|620.3|615.8|620.3|615.8|620.3|615.8|620.2|615.7|141
1638414980000|2021-12-02 03:16:20|620.5|616|620.8|616.3|620.8|616.3|620.5|616|278
1638414990000|2021-12-02 03:16:30|621.2|616.7|620.7|616.2|621.2|616.7|620.7|616.2|90
1638415000000|2021-12-02 03:16:40|620.8|616.3|620.8|616.3|620.8|616.3|620.7|616.2|88
1638415010000|2021-12-02 03:16:50|621.2|616.7|621.2|616.7|621.2|616.7|621.2|616.7|70
1638415020000|2021-12-02 03:17:00|620.7|616.2|620.7|616.2|620.8|616.3|620.7|616.2|132
1638415030000|2021-12-02 03:17:10|||||||||32
1638415040000|2021-12-02 03:17:20|620.8|616.3|620.7|616.2|621.2|616.7|620.7|616.2|130
1638415050000|2021-12-02 03:17:30|621.1|616.6|620.7|616.2|621.1|616.6|620.7|616.2|51
1638415060000|2021-12-02 03:17:40|620.6|616.1|620.7|616.2|620.7|616.2|620.6|616.1|137
1638415070000|2021-12-02 03:17:50|||||||||7
1638415080000|2021-12-02 03:18:00|||||||||32
1638415090000|2021-12-02 03:18:10|||||||||8
1638415100000|2021-12-02 03:18:20|620.8|616.3|621.3|616.8|621.3|616.8|620.8|616.3|203
1638415110000|2021-12-02 03:18:30|621.7|617.2|621.7|617.2|621.7|617.2|621.7|617.2|148
1638415120000|2021-12-02 03:18:40|621.8|617.3|621.8|617.3|621.8|617.3|621.8|617.3|158
1638415130000|2021-12-02 03:18:50|622.2|617.7|621.8|617.3|622.2|617.7|621.8|617.3|26
1638415140000|2021-12-02 03:19:00|621.7|617.2|621.2|616.7|621.7|617.2|621.2|616.7|387
1638415150000|2021-12-02 03:19:10|621.6|617.1|621.2|616.7|621.6|617.1|620.7|616.2|285
1638415160000|2021-12-02 03:19:20|||||||||19
1638415170000|2021-12-02 03:19:30|621.7|617.2|621.7|617.2|621.7|617.2|621.7|617.2|80
1638415180000|2021-12-02 03:19:40|622.1|617.6|622.2|617.7|622.2|617.7|621.7|617.2|134
1638415190000|2021-12-02 03:19:50|622.3|617.8|622.3|617.8|622.7|618.2|622.3|617.8|234
1638415200000|2021-12-02 03:20:00|622.2|617.7|621.8|617.3|622.2|617.7|621.8|617.3|189
1638415210000|2021-12-02 03:20:10|621.7|617.2|621.3|616.8|621.8|617.3|621.2|616.7|358
1638415220000|2021-12-02 03:20:20|||||||||11
1638415230000|2021-12-02 03:20:30|621.2|616.7|621.8|617.3|621.8|617.3|621.2|616.7|253
1638415240000|2021-12-02 03:20:40|621.7|617.2|621.7|617.2|621.8|617.3|621.3|616.8|99
1638415250000|2021-12-02 03:20:50|621.8|617.3|621.8|617.3|621.8|617.3|621.4|616.9|44
1638415260000|2021-12-02 03:21:00|||||||||10
1638415270000|2021-12-02 03:21:10|622.2|617.7|622.3|617.8|622.3|617.8|622.2|617.7|122
1638415280000|2021-12-02 03:21:20|||||||||26
1638415290000|2021-12-02 03:21:30|622.7|618.2|622.3|617.8|622.7|618.2|622.2|617.7|52
1638415300000|2021-12-02 03:21:40|622.2|617.7|622.7|618.2|622.7|618.2|622.2|617.7|71
1638415310000|2021-12-02 03:21:50|622.3|617.8|622.7|618.2|622.7|618.2|622.3|617.8|34
1638415320000|2021-12-02 03:22:00|622.8|618.3|623.2|618.7|623.2|618.7|622.8|618.3|298
1638415330000|2021-12-02 03:22:10|623.3|618.8|623.7|619.2|624.1|619.6|623.3|618.8|160
1638415340000|2021-12-02 03:22:20|623.8|619.3|623.8|619.3|623.8|619.3|623.8|619.3|292
1638415350000|2021-12-02 03:22:30|624.3|619.8|624.3|619.8|624.4|619.9|624.3|619.8|283
1638415360000|2021-12-02 03:22:40|624.2|619.7|623.3|618.8|624.2|619.7|623.3|618.8|329
1638415370000|2021-12-02 03:22:50|623.2|618.7|623.2|618.7|623.2|618.7|622.7|618.2|228
1638415380000|2021-12-02 03:23:00|623.3|618.8|623.3|618.8|623.3|618.8|623.3|618.8|174
1638415390000|2021-12-02 03:23:10|623.5|619|624|619.5|624|619.5|623.5|619|397
1638415400000|2021-12-02 03:23:20|623.8|619.3|623.8|619.3|623.8|619.3|623.8|619.3|131
1638415410000|2021-12-02 03:23:30|||||||||33
1638415420000|2021-12-02 03:23:40|||||||||34
1638415430000|2021-12-02 03:23:50|623.7|619.2|623.3|618.8|623.7|619.2|623.3|618.8|204
1638415440000|2021-12-02 03:24:00|623.8|619.3|623.8|619.3|623.8|619.3|623.8|619.3|57
1638415450000|2021-12-02 03:24:10|624|619.5|623.8|619.3|624.3|619.8|623.8|619.3|60
1638415460000|2021-12-02 03:24:20|623.7|619.2|623.8|619.3|623.8|619.3|623.7|619.2|160
1638415470000|2021-12-02 03:24:30|623.7|619.2|623.3|618.8|623.7|619.2|623.3|618.8|43
1638415480000|2021-12-02 03:24:40|623.5|619|623.5|619|623.5|619|623.5|619|59
1638415490000|2021-12-02 03:24:50|623.8|619.3|623.8|619.3|623.8|619.3|623.8|619.3|13
1638415500000|2021-12-02 03:25:00|623.9|619.4|623.5|619|624.3|619.8|623.5|619|229
1638415510000|2021-12-02 03:25:10|623.4|618.9|623|618.5|623.4|618.9|623|618.5|147
1638415520000|2021-12-02 03:25:20|623.1|618.6|623.5|619|623.5|619|623.1|618.6|205
1638415530000|2021-12-02 03:25:30|623.3|618.8|623.5|619|623.5|619|623.3|618.8|128
1638415540000|2021-12-02 03:25:40|623.8|619.3|623.5|619|623.8|619.3|623.5|619|35
1638415550000|2021-12-02 03:25:50|623.6|619.1|623.1|618.6|623.6|619.1|623.1|618.6|294
1638415560000|2021-12-02 03:26:00|623.5|619|623.5|619|623.5|619|623.5|619|92
1638415570000|2021-12-02 03:26:10|623.8|619.3|623.8|619.3|624|619.5|623.8|619.3|134
1638415580000|2021-12-02 03:26:20|624.3|619.8|624.3|619.8|624.3|619.8|624.3|619.8|129
1638415590000|2021-12-02 03:26:30|623.8|619.3|624.3|619.8|624.3|619.8|623.8|619.3|102
1638415600000|2021-12-02 03:26:40|624|619.5|623.8|619.3|624|619.5|623.8|619.3|107
1638415610000|2021-12-02 03:26:50|624|619.5|623.8|619.3|624|619.5|623.8|619.3|70
1638415620000|2021-12-02 03:27:00|624|619.5|624.3|619.8|624.3|619.8|624|619.5|106
1638415630000|2021-12-02 03:27:10|623.8|619.3|623.9|619.4|623.9|619.4|623.8|619.3|77
1638415640000|2021-12-02 03:27:20|623.8|619.3|623.8|619.3|623.8|619.3|623.8|619.3|16
1638415650000|2021-12-02 03:27:30|624|619.5|624.3|619.8|624.3|619.8|623.8|619.3|73
1638415660000|2021-12-02 03:27:40|||||||||54
1638415670000|2021-12-02 03:27:50|624.5|620|625|620.5|625|620.5|624.5|620|206
1638415680000|2021-12-02 03:28:00|624.8|620.3|625.3|620.8|625.4|620.9|624.8|620.3|489
1638415690000|2021-12-02 03:28:10|625.5|621|627|622.5|627|622.5|625.3|620.8|384
1638415700000|2021-12-02 03:28:20|627.3|622.8|627.3|622.8|627.8|623.3|627.2|622.7|763
1638415710000|2021-12-02 03:28:30|627|622.5|628.3|623.8|628.8|624.3|627|622.5|982
1638415720000|2021-12-02 03:28:40|628.5|624|629.3|624.8|629.3|624.8|628.5|624|743
1638415730000|2021-12-02 03:28:50|629|624.5|629.2|624.7|629.7|625.2|629|624.5|392
1638415740000|2021-12-02 03:29:00|628.8|624.3|630.1|625.6|630.1|625.6|628.8|624.3|620
1638415750000|2021-12-02 03:29:10|630.2|625.7|630.2|625.7|630.6|626.1|630.2|625.7|576
1638415760000|2021-12-02 03:29:20|630.6|626.1|630.1|625.6|630.6|626.1|630.1|625.6|257
1638415770000|2021-12-02 03:29:30|630.2|625.7|630.7|626.2|630.7|626.2|630.2|625.7|416
1638415780000|2021-12-02 03:29:40|630.6|626.1|631.4|626.9|631.5|627|630.6|626.1|693
1638415790000|2021-12-02 03:29:50|631.5|627|631.4|626.9|631.5|627|631|626.5|391
1638423000000|2021-12-02 05:30:00|631.7|627.2|633.7|629.2|634.2|629.7|631.7|627.2|3725
1638423010000|2021-12-02 05:30:10|633.8|629.3|633.7|629.2|634.2|629.7|633.7|629.2|739
1638423020000|2021-12-02 05:30:20|633.8|629.3|633.7|629.2|633.8|629.3|633.3|628.8|366
1638423030000|2021-12-02 05:30:30|633.8|629.3|634|629.5|634|629.5|633.5|629|910
1638423040000|2021-12-02 05:30:40|634.3|629.8|634.3|629.8|634.3|629.8|633.8|629.3|314
1638423050000|2021-12-02 05:30:50|634.2|629.7|634.2|629.7|634.2|629.7|633.8|629.3|226
1638423060000|2021-12-02 05:31:00|634.3|629.8|634.3|629.8|634.7|630.2|634.3|629.8|385
1638423070000|2021-12-02 05:31:10|634.2|629.7|633.8|629.3|634.3|629.8|633.7|629.2|308
1638423080000|2021-12-02 05:31:20|634|629.5|634.3|629.8|634.3|629.8|634|629.5|316
1638423090000|2021-12-02 05:31:30|||||||||290
1638423100000|2021-12-02 05:31:40|634|629.5|634.3|629.8|634.3|629.8|634|629.5|506
1638423110000|2021-12-02 05:31:50|634.5|630|635|630.5|635|630.5|634.5|630|546
1638423120000|2021-12-02 05:32:00|634.8|630.3|635|630.5|635.3|630.8|634.8|630.3|336
1638423130000|2021-12-02 05:32:10|634.5|630|633.8|629.3|634.5|630|633.8|629.3|594
1638423140000|2021-12-02 05:32:20|633.7|629.2|633.3|628.8|633.7|629.2|633.3|628.8|415
1638423150000|2021-12-02 05:32:30|||||||||194
1638423160000|2021-12-02 05:32:40|633.5|629|633.8|629.3|633.8|629.3|633.5|629|484
1638423170000|2021-12-02 05:32:50|633.6|629.1|633.4|628.9|634|629.5|633.3|628.8|442
1638423180000|2021-12-02 05:33:00|633.8|629.3|634.7|630.2|634.7|630.2|633.8|629.3|217
1638423190000|2021-12-02 05:33:10|634.8|630.3|634.3|629.8|634.8|630.3|634.3|629.8|556
1638423200000|2021-12-02 05:33:20|634.5|630|634.3|629.8|634.5|630|634.3|629.8|319
1638423210000|2021-12-02 05:33:30|634.2|629.7|633.8|629.3|634.3|629.8|633.8|629.3|228
1638423220000|2021-12-02 05:33:40|634.2|629.7|634.3|629.8|634.3|629.8|634.2|629.7|138
1638423230000|2021-12-02 05:33:50|634.2|629.7|634.3|629.8|634.3|629.8|634.2|629.7|178
1638423240000|2021-12-02 05:34:00|634.7|630.2|634.7|630.2|634.7|630.2|634.7|630.2|100
1638423250000|2021-12-02 05:34:10|634.3|629.8|634.3|629.8|634.3|629.8|634.3|629.8|82
1638423260000|2021-12-02 05:34:20|634.2|629.7|634.2|629.7|634.2|629.7|633.8|629.3|241
1638423270000|2021-12-02 05:34:30|633.8|629.3|634.3|629.8|634.3|629.8|633.8|629.3|154
1638423280000|2021-12-02 05:34:40|634.2|629.7|633.8|629.3|634.2|629.7|633.8|629.3|203
1638423290000|2021-12-02 05:34:50|634|629.5|633.8|629.3|634|629.5|633.8|629.3|208
1638423300000|2021-12-02 05:35:00|634|629.5|634.7|630.2|634.7|630.2|634|629.5|362
1638423310000|2021-12-02 05:35:10|634.8|630.3|634.8|630.3|634.8|630.3|634.8|630.3|441
1638423320000|2021-12-02 05:35:20|635.2|630.7|635.6|631.1|635.7|631.2|635.2|630.7|460
1638423330000|2021-12-02 05:35:30|635.7|631.2|636.1|631.6|636.1|631.6|635.6|631.1|406
1638423340000|2021-12-02 05:35:40|636|631.5|635.5|631|636.1|631.6|635.4|630.9|473
1638423350000|2021-12-02 05:35:50|635.3|630.8|635.4|630.9|635.5|631|635|630.5|267
1638423360000|2021-12-02 05:36:00|635.5|631|635.5|631|635.7|631.2|635.1|630.6|232
1638423370000|2021-12-02 05:36:10|635.6|631.1|636|631.5|636|631.5|635.5|631|252
1638423380000|2021-12-02 05:36:20|635.8|631.3|635.5|631|635.8|631.3|635.5|631|161
1638423390000|2021-12-02 05:36:30|635.1|630.6|635|630.5|635.1|630.6|635|630.5|184
1638423400000|2021-12-02 05:36:40|634.6|630.1|634.5|630|634.6|630.1|634.5|630|212
1638423410000|2021-12-02 05:36:50|634.6|630.1|635.5|631|635.5|631|634.6|630.1|287
1638423420000|2021-12-02 05:37:00|635.8|631.3|636.3|631.8|636.5|632|635.5|631|606
1638423430000|2021-12-02 05:37:10|636.4|631.9|636|631.5|636.4|631.9|636|631.5|87
1638423440000|2021-12-02 05:37:20|635.9|631.4|635.5|631|635.9|631.4|635.5|631|124
1638423450000|2021-12-02 05:37:30|635.3|630.8|635|630.5|635.3|630.8|635|630.5|226
1638423460000|2021-12-02 05:37:40|634.9|630.4|635|630.5|635|630.5|634.8|630.3|148
1638423470000|2021-12-02 05:37:50|634.9|630.4|634.5|630|635|630.5|634.5|630|288
1638423480000|2021-12-02 05:38:00|634.8|630.3|635.5|631|635.5|631|634.8|630.3|151
1638423490000|2021-12-02 05:38:10|635.3|630.8|635|630.5|635.5|631|635|630.5|196
1638423500000|2021-12-02 05:38:20|634.8|630.3|635|630.5|635|630.5|634.8|630.3|98
1638423510000|2021-12-02 05:38:30|634.8|630.3|634.8|630.3|635.3|630.8|634.8|630.3|99
1638423520000|2021-12-02 05:38:40|634.9|630.4|635|630.5|635|630.5|634.8|630.3|202
1638423530000|2021-12-02 05:38:50|634.6|630.1|634.5|630|634.6|630.1|634.5|630|189
1638423540000|2021-12-02 05:39:00|635|630.5|635|630.5|635|630.5|635|630.5|93
1638423550000|2021-12-02 05:39:10|634.8|630.3|634.5|630|635|630.5|634.5|630|56
1638423560000|2021-12-02 05:39:20|634.4|629.9|633.8|629.3|634.4|629.9|633.8|629.3|303
1638423570000|2021-12-02 05:39:30|633.5|629|633.1|628.6|633.5|629|633.1|628.6|164
1638423580000|2021-12-02 05:39:40|633.5|629|633.5|629|633.5|629|633.4|628.9|246
1638423590000|2021-12-02 05:39:50|633.1|628.6|633.1|628.6|633.5|629|633.1|628.6|177
1638423600000|2021-12-02 05:40:00|633|628.5|632.6|628.1|633|628.5|632.6|628.1|147
1638423610000|2021-12-02 05:40:10|632.5|628|632.5|628|632.5|628|632.5|628|431
1638423620000|2021-12-02 05:40:20|633|628.5|632|627.5|633|628.5|632|627.5|421
1638423630000|2021-12-02 05:40:30|632.1|627.6|632.5|628|632.5|628|632.1|627.6|156
1638423640000|2021-12-02 05:40:40|632.4|627.9|632|627.5|632.4|627.9|632|627.5|244
1638423650000|2021-12-02 05:40:50|||||||||221
1638423660000|2021-12-02 05:41:00|632.5|628|633.5|629|633.5|629|632.5|628|393
1638423670000|2021-12-02 05:41:10|633.4|628.9|632.5|628|633.5|629|632.5|628|130
1638423680000|2021-12-02 05:41:20|632.3|627.8|632|627.5|632.3|627.8|631.8|627.3|674
1638423690000|2021-12-02 05:41:30|631.8|627.3|631.3|626.8|631.8|627.3|631.3|626.8|365
1638423700000|2021-12-02 05:41:40|631.5|627|631.7|627.2|631.8|627.3|631.3|626.8|548
1638423710000|2021-12-02 05:41:50|631.5|627|631.5|627|631.8|627.3|631.3|626.8|267
1638423720000|2021-12-02 05:42:00|631.3|626.8|631.8|627.3|632|627.5|631.3|626.8|392
1638423730000|2021-12-02 05:42:10|631.9|627.4|631.8|627.3|632.3|627.8|631.8|627.3|131
1638423740000|2021-12-02 05:42:20|631.7|627.2|631.3|626.8|631.7|627.2|631.2|626.7|339
1638423750000|2021-12-02 05:42:30|631.2|626.7|631.2|626.7|631.2|626.7|631.1|626.6|198
1638423760000|2021-12-02 05:42:40|631.3|626.8|631.3|626.8|631.3|626.8|631.3|626.8|162
1638423770000|2021-12-02 05:42:50|||||||||20
1638423780000|2021-12-02 05:43:00|631.2|626.7|631.3|626.8|631.3|626.8|630.8|626.3|173
1638423790000|2021-12-02 05:43:10|631.7|627.2|631.7|627.2|631.7|627.2|631.7|627.2|38
1638423800000|2021-12-02 05:43:20|||||||||63
1638423810000|2021-12-02 05:43:30|632.2|627.7|632.2|627.7|632.2|627.7|632.2|627.7|763
1638423820000|2021-12-02 05:43:40|632.3|627.8|631.8|627.3|632.3|627.8|631.8|627.3|316
1638423830000|2021-12-02 05:43:50|632.2|627.7|632.2|627.7|632.3|627.8|632.2|627.7|84
1638423840000|2021-12-02 05:44:00|631.8|627.3|632.3|627.8|632.3|627.8|631.7|627.2|152
1638423850000|2021-12-02 05:44:10|||||||||103
1638423860000|2021-12-02 05:44:20|||||||||83
1638423870000|2021-12-02 05:44:30|||||||||22
1638423880000|2021-12-02 05:44:40|632.8|628.3|632.8|628.3|632.8|628.3|632.8|628.3|41
1638423890000|2021-12-02 05:44:50|633.2|628.7|633.2|628.7|633.2|628.7|633.2|628.7|80
1638423900000|2021-12-02 05:45:00|632.8|628.3|632.7|628.2|632.8|628.3|632.7|628.2|211
1638423910000|2021-12-02 05:45:10|632.9|628.4|632.7|628.2|633|628.5|632.7|628.2|151
1638423920000|2021-12-02 05:45:20|632.3|627.8|632.2|627.7|632.3|627.8|632.2|627.7|93
1638423930000|2021-12-02 05:45:30|631.8|627.3|631.7|627.2|631.8|627.3|631.7|627.2|93
1638423940000|2021-12-02 05:45:40|||||||||30
1638423950000|2021-12-02 05:45:50|631.8|627.3|632.3|627.8|632.3|627.8|631.8|627.3|145
1638423960000|2021-12-02 05:46:00|632.7|628.2|632.8|628.3|633.2|628.7|632.7|628.2|211
1638423970000|2021-12-02 05:46:10|632.7|628.2|632.3|627.8|632.7|628.2|632.2|627.7|79
1638423980000|2021-12-02 05:46:20|632.6|628.1|632.2|627.7|632.6|628.1|632.2|627.7|112
1638423990000|2021-12-02 05:46:30|||||||||25
1638424000000|2021-12-02 05:46:40|632.3|627.8|632.7|628.2|632.9|628.4|632.3|627.8|96
1638424010000|2021-12-02 05:46:50|632.8|628.3|632.8|628.3|633.2|628.7|632.8|628.3|82
1638424020000|2021-12-02 05:47:00|633.2|628.7|633.2|628.7|633.2|628.7|633.2|628.7|30
1638424030000|2021-12-02 05:47:10|||||||||23
1638424040000|2021-12-02 05:47:20|632.8|628.3|633.7|629.2|633.7|629.2|632.8|628.3|143
1638424050000|2021-12-02 05:47:30|633.9|629.4|634.1|629.6|634.2|629.7|633.7|629.2|226
1638424060000|2021-12-02 05:47:40|634.2|629.7|634.2|629.7|634.2|629.7|634.1|629.6|42
1638424070000|2021-12-02 05:47:50|634.1|629.6|634.2|629.7|634.2|629.7|633.7|629.2|275
1638424080000|2021-12-02 05:48:00|634.1|629.6|634.1|629.6|634.1|629.6|634.1|629.6|47
1638424090000|2021-12-02 05:48:10|634.2|629.7|634.1|629.6|634.2|629.7|633.7|629.2|77
1638424100000|2021-12-02 05:48:20|633.7|629.2|633.7|629.2|633.7|629.2|633.7|629.2|52
1638424110000|2021-12-02 05:48:30|633.6|629.1|633.6|629.1|633.6|629.1|633.6|629.1|169
1638424120000|2021-12-02 05:48:40|633.7|629.2|633.6|629.1|633.7|629.2|633.6|629.1|54
1638424130000|2021-12-02 05:48:50|633.7|629.2|633.6|629.1|633.7|629.2|633.6|629.1|96
1638424140000|2021-12-02 05:49:00|633.7|629.2|633.7|629.2|633.7|629.2|633.7|629.2|8
1638424150000|2021-12-02 05:49:10|634.1|629.6|634.1|629.6|634.1|629.6|634.1|629.6|127
1638424160000|2021-12-02 05:49:20|634.2|629.7|634.2|629.7|634.2|629.7|634.2|629.7|170
1638424170000|2021-12-02 05:49:30|||||||||54
1638424180000|2021-12-02 05:49:40|||||||||77
1638424190000|2021-12-02 05:49:50|634.6|630.1|634.6|630.1|634.6|630.1|634.6|630.1|34
1638424200000|2021-12-02 05:50:00|634.2|629.7|634.6|630.1|634.6|630.1|634.2|629.7|96
1638424210000|2021-12-02 05:50:10|634.7|630.2|635.1|630.6|635.1|630.6|634.7|630.2|210
1638424220000|2021-12-02 05:50:20|||||||||77
1638424230000|2021-12-02 05:50:30|||||||||40
1638424240000|2021-12-02 05:50:40|635.2|630.7|635.6|631.1|635.6|631.1|635.2|630.7|140
1638424250000|2021-12-02 05:50:50|635.1|630.6|635.1|630.6|635.1|630.6|635.1|630.6|87
1638424260000|2021-12-02 05:51:00|||||||||58
1638424270000|2021-12-02 05:51:10|||||||||5
1638424280000|2021-12-02 05:51:20|||||||||21
1638424290000|2021-12-02 05:51:30|634.7|630.2|634.6|630.1|634.7|630.2|634.6|630.1|100
1638424300000|2021-12-02 05:51:40|634.7|630.2|634.6|630.1|634.7|630.2|634.6|630.1|32
1638424310000|2021-12-02 05:51:50|||||||||19
1638424320000|2021-12-02 05:52:00|634.7|630.2|634.6|630.1|634.7|630.2|634.6|630.1|79
1638424330000|2021-12-02 05:52:10|634.2|629.7|634.1|629.6|634.2|629.7|634.1|629.6|154
1638424340000|2021-12-02 05:52:20|||||||||20
1638424350000|2021-12-02 05:52:30|633.7|629.2|633.6|629.1|633.7|629.2|633.2|628.7|80
1638424360000|2021-12-02 05:52:40|633.7|629.2|634.2|629.7|634.2|629.7|633.7|629.2|230
1638424370000|2021-12-02 05:52:50|634.3|629.8|634.7|630.2|634.7|630.2|634.3|629.8|140
1638424380000|2021-12-02 05:53:00|635.1|630.6|635.1|630.6|635.1|630.6|635|630.5|157
1638424390000|2021-12-02 05:53:10|634.6|630.1|634.7|630.2|634.7|630.2|634.6|630.1|147
1638424400000|2021-12-02 05:53:20|634.6|630.1|634.2|629.7|634.6|630.1|634.2|629.7|75
1638424410000|2021-12-02 05:53:30|||||||||59
1638424420000|2021-12-02 05:53:40|||||||||17
1638424430000|2021-12-02 05:53:50|633.7|629.2|633.7|629.2|633.7|629.2|633.7|629.2|137
1638424440000|2021-12-02 05:54:00|634.1|629.6|634.2|629.7|634.2|629.7|633.7|629.2|79
1638424450000|2021-12-02 05:54:10|634.1|629.6|634.2|629.7|634.2|629.7|634.1|629.6|94
1638424460000|2021-12-02 05:54:20|634.6|630.1|634.6|630.1|634.6|630.1|634.6|630.1|14
1638424470000|2021-12-02 05:54:30|634.7|630.2|635.1|630.6|635.1|630.6|634.7|630.2|160
1638424480000|2021-12-02 05:54:40|635|630.5|635.1|630.6|635.1|630.6|635|630.5|73
1638424490000|2021-12-02 05:54:50|634.6|630.1|634.6|630.1|634.6|630.1|634.6|630.1|135
1638424500000|2021-12-02 05:55:00|634.7|630.2|634.6|630.1|635.1|630.6|634.6|630.1|131
1638424510000|2021-12-02 05:55:10|||||||||70
1638424520000|2021-12-02 05:55:20|634.5|630|634.1|629.6|634.5|630|634.1|629.6|105
1638424530000|2021-12-02 05:55:30|||||||||14
1638424540000|2021-12-02 05:55:40|634.2|629.7|634.7|630.2|634.7|630.2|634.2|629.7|234
1638424550000|2021-12-02 05:55:50|||||||||137
1638424560000|2021-12-02 05:56:00|634.8|630.3|635.2|630.7|635.2|630.7|634.8|630.3|100
1638424570000|2021-12-02 05:56:10|635.1|630.6|634.7|630.2|635.1|630.6|634.7|630.2|161
1638424580000|2021-12-02 05:56:20|635.1|630.6|635.2|630.7|635.2|630.7|635.1|630.6|50
1638424590000|2021-12-02 05:56:30|634.8|630.3|634.7|630.2|634.8|630.3|634.7|630.2|63
1638424600000|2021-12-02 05:56:40|||||||||29
1638424610000|2021-12-02 05:56:50|||||||||62
1638424620000|2021-12-02 05:57:00|||||||||55
1638424630000|2021-12-02 05:57:10|634.6|630.1|635.2|630.7|635.2|630.7|634.6|630.1|275
1638424640000|2021-12-02 05:57:20|||||||||48
1638424650000|2021-12-02 05:57:30|||||||||51
1638424660000|2021-12-02 05:57:40|635.6|631.1|635.1|630.6|635.6|631.1|635.1|630.6|352
1638424670000|2021-12-02 05:57:50|||||||||22
1638424680000|2021-12-02 05:58:00|634.7|630.2|634.6|630.1|634.7|630.2|634.6|630.1|124
1638424690000|2021-12-02 05:58:10|634.2|629.7|634.2|629.7|634.2|629.7|634.2|629.7|12
1638424700000|2021-12-02 05:58:20|634.6|630.1|634.6|630.1|634.6|630.1|634.6|630.1|19
1638424710000|2021-12-02 05:58:30|634.2|629.7|634.6|630.1|634.6|630.1|634.2|629.7|34
1638424720000|2021-12-02 05:58:40|634.2|629.7|634.2|629.7|634.2|629.7|634.2|629.7|28
1638424730000|2021-12-02 05:58:50|||||||||76
1638424740000|2021-12-02 05:59:00|634.7|630.2|634.7|630.2|634.7|630.2|634.7|630.2|161
1638424750000|2021-12-02 05:59:10|635.1|630.6|635.1|630.6|635.2|630.7|635.1|630.6|124
1638424760000|2021-12-02 05:59:20|634.7|630.2|635.2|630.7|635.2|630.7|634.7|630.2|86
1638424770000|2021-12-02 05:59:30|||||||||46
1638424780000|2021-12-02 05:59:40|635.1|630.6|635.2|630.7|635.2|630.7|635.1|630.6|62
1638424790000|2021-12-02 05:59:50|635.7|631.2|635.6|631.1|635.7|631.2|635.2|630.7|265
1638424800000|2021-12-02 06:00:00|635.2|630.7|635.2|630.7|635.6|631.1|635.2|630.7|45
1638424810000|2021-12-02 06:00:10|635.6|631.1|635.2|630.7|635.6|631.1|635.2|630.7|28
1638424820000|2021-12-02 06:00:20|635.1|630.6|635.1|630.6|635.6|631.1|635.1|630.6|233
1638424830000|2021-12-02 06:00:30|||||||||28
1638424840000|2021-12-02 06:00:40|634.7|630.2|634.6|630.1|634.7|630.2|634.6|630.1|134
1638424850000|2021-12-02 06:00:50|634.8|630.3|635.1|630.6|635.1|630.6|634.6|630.1|130
1638424860000|2021-12-02 06:01:00|||||||||59
1638424870000|2021-12-02 06:01:10|635|630.5|635.1|630.6|635.3|630.8|635|630.5|198
1638424880000|2021-12-02 06:01:20|635|630.5|635|630.5|635|630.5|634.6|630.1|190
1638424890000|2021-12-02 06:01:30|634.6|630.1|634.6|630.1|634.6|630.1|634.5|630|93
1638424900000|2021-12-02 06:01:40|634.5|630|634.5|630|634.5|630|634.5|630|83
1638424910000|2021-12-02 06:01:50|||||||||55
1638424920000|2021-12-02 06:02:00|634.1|629.6|634.6|630.1|634.6|630.1|634.1|629.6|106
1638424930000|2021-12-02 06:02:10|634.1|629.6|634|629.5|634.1|629.6|634|629.5|154
1638424940000|2021-12-02 06:02:20|634.1|629.6|634.1|629.6|634.1|629.6|634.1|629.6|53
1638424950000|2021-12-02 06:02:30|||||||||30
1638424960000|2021-12-02 06:02:40|||||||||39
1638424970000|2021-12-02 06:02:50|||||||||8
1638424980000|2021-12-02 06:03:00|634.5|630|634.5|630|634.5|630|634.5|630|67
1638424990000|2021-12-02 06:03:10|634.1|629.6|634.1|629.6|634.1|629.6|634.1|629.6|18
1638425000000|2021-12-02 06:03:20|634|629.5|633.1|628.6|634|629.5|633.1|628.6|134
1638425010000|2021-12-02 06:03:30|632.7|628.2|632.6|628.1|633.1|628.6|632.6|628.1|128
1638425020000|2021-12-02 06:03:40|632.2|627.7|632.6|628.1|632.6|628.1|632.2|627.7|71
1638425030000|2021-12-02 06:03:50|632.7|628.2|632.6|628.1|632.7|628.2|632.1|627.6|210
1638425040000|2021-12-02 06:04:00|632.2|627.7|633.1|628.6|633.1|628.6|632.2|627.7|195
1638425050000|2021-12-02 06:04:10|||||||||26
1638425060000|2021-12-02 06:04:20|633|628.5|632.6|628.1|633|628.5|632.5|628|343
1638425070000|2021-12-02 06:04:30|633|628.5|632.1|627.6|633|628.5|632.1|627.6|567
1638425080000|2021-12-02 06:04:40|632.5|628|632.5|628|632.5|628|632.1|627.6|29
1638425090000|2021-12-02 06:04:50|632.1|627.6|632.5|628|632.5|628|632.1|627.6|81
1638425100000|2021-12-02 06:05:00|632.6|628.1|633|628.5|633|628.5|632.6|628.1|103
1638425110000|2021-12-02 06:05:10|633.1|628.6|633|628.5|633.1|628.6|633|628.5|36
1638425120000|2021-12-02 06:05:20|||||||||12
1638425130000|2021-12-02 06:05:30|633.1|628.6|633.5|629|633.5|629|633.1|628.6|323
1638425140000|2021-12-02 06:05:40|633.1|628.6|633|628.5|633.1|628.6|633|628.5|88
1638425150000|2021-12-02 06:05:50|633.1|628.6|633.1|628.6|633.1|628.6|633.1|628.6|53
1638425160000|2021-12-02 06:06:00|633|628.5|633|628.5|633|628.5|633|628.5|66
1638425170000|2021-12-02 06:06:10|633.4|628.9|633.5|629|633.5|629|633.1|628.6|83
1638425180000|2021-12-02 06:06:20|633.1|628.6|633.5|629|633.5|629|633.1|628.6|14
1638425190000|2021-12-02 06:06:30|633.6|629.1|633.6|629.1|633.6|629.1|633.6|629.1|136
1638425200000|2021-12-02 06:06:40|||||||||163
1638425210000|2021-12-02 06:06:50|634|629.5|634|629.5|634|629.5|634|629.5|24
1638425220000|2021-12-02 06:07:00|||||||||66
1638425230000|2021-12-02 06:07:10|||||||||8
1638425240000|2021-12-02 06:07:20|||||||||10
1638425250000|2021-12-02 06:07:30|634.4|629.9|634.5|630|634.5|630|634.4|629.9|94
1638425260000|2021-12-02 06:07:40|634.1|629.6|634|629.5|634.1|629.6|634|629.5|61
1638425270000|2021-12-02 06:07:50|633.5|629|633.1|628.6|633.5|629|633.1|628.6|119
1638425280000|2021-12-02 06:08:00|633.5|629|633.1|628.6|633.6|629.1|633.1|628.6|204
1638425290000|2021-12-02 06:08:10|633.5|629|633|628.5|633.5|629|633|628.5|109
1638425300000|2021-12-02 06:08:20|||||||||75
1638425310000|2021-12-02 06:08:30|||||||||99
1638425320000|2021-12-02 06:08:40|632.6|628.1|632.6|628.1|632.6|628.1|632.6|628.1|8
1638425330000|2021-12-02 06:08:50|||||||||17
1638425340000|2021-12-02 06:09:00|632.5|628|632.1|627.6|632.6|628.1|632.1|627.6|210
1638425350000|2021-12-02 06:09:10|632|627.5|632|627.5|632|627.5|631.6|627.1|149
1638425360000|2021-12-02 06:09:20|631.8|627.3|631.5|627|631.8|627.3|631.5|627|171
1638425370000|2021-12-02 06:09:30|631.4|626.9|630.1|625.6|631.5|627|630.1|625.6|699
1638425380000|2021-12-02 06:09:40|630.2|625.7|629.1|624.6|630.2|625.7|629|624.5|497
1638425390000|2021-12-02 06:09:50|628.7|624.2|629.6|625.1|629.6|625.1|628.7|624.2|449
1638425400000|2021-12-02 06:10:00|629.2|624.7|630.2|625.7|630.2|625.7|629.2|624.7|308
1638425410000|2021-12-02 06:10:10|630.1|625.6|630.1|625.6|630.1|625.6|629.7|625.2|130
1638425420000|2021-12-02 06:10:20|629.7|625.2|629.7|625.2|630.2|625.7|629.7|625.2|169
1638425430000|2021-12-02 06:10:30|630.1|625.6|629.9|625.4|630.2|625.7|629.9|625.4|176
1638425440000|2021-12-02 06:10:40|629.7|625.2|630.6|626.1|630.6|626.1|629.7|625.2|102
1638425450000|2021-12-02 06:10:50|630.7|626.2|630|625.5|630.7|626.2|630|625.5|783
1638425460000|2021-12-02 06:11:00|629.8|625.3|629.6|625.1|630|625.5|629.6|625.1|139
1638425470000|2021-12-02 06:11:10|629.2|624.7|628.6|624.1|629.2|624.7|628.2|623.7|448
1638425480000|2021-12-02 06:11:20|628.2|623.7|628.2|623.7|628.2|623.7|628.2|623.7|69
1638425490000|2021-12-02 06:11:30|628.3|623.8|628.7|624.2|628.7|624.2|628.2|623.7|240
1638425500000|2021-12-02 06:11:40|628.3|623.8|628.7|624.2|629.2|624.7|628.2|623.7|268
1638425510000|2021-12-02 06:11:50|628.8|624.3|628.8|624.3|629.2|624.7|628.8|624.3|83
1638425520000|2021-12-02 06:12:00|628.7|624.2|628.7|624.2|628.7|624.2|628.7|624.2|156
1638425530000|2021-12-02 06:12:10|628.6|624.1|628.2|623.7|628.6|624.1|628.2|623.7|185
1638425540000|2021-12-02 06:12:20|628.1|623.6|628.1|623.6|628.1|623.6|627.7|623.2|301
1638425550000|2021-12-02 06:12:30|627.7|623.2|627.6|623.1|627.7|623.2|627.5|623|852
1638425560000|2021-12-02 06:12:40|||||||||222
1638425570000|2021-12-02 06:12:50|627.4|622.9|627.1|622.6|627.5|623|627.1|622.6|414
1638425580000|2021-12-02 06:13:00|626.7|622.2|626.6|622.1|626.7|622.2|626.5|622|566
1638425590000|2021-12-02 06:13:10|627|622.5|627.1|622.6|627.1|622.6|626.6|622.1|333
1638425600000|2021-12-02 06:13:20|626.9|622.4|627|622.5|627|622.5|626.6|622.1|748
1638425610000|2021-12-02 06:13:30|627.3|622.8|627.1|622.6|627.3|622.8|627|622.5|234
1638425620000|2021-12-02 06:13:40|627|622.5|627.1|622.6|627.1|622.6|626.6|622.1|362
1638425630000|2021-12-02 06:13:50|627|622.5|627.1|622.6|627.1|622.6|627|622.5|278
1638425640000|2021-12-02 06:14:00|627.2|622.7|627.1|622.6|627.2|622.7|627.1|622.6|347
1638425650000|2021-12-02 06:14:10|627.2|622.7|627.1|622.6|627.2|622.7|627.1|622.6|185
1638425660000|2021-12-02 06:14:20|627.2|622.7|627.2|622.7|627.2|622.7|627.1|622.6|180
1638425670000|2021-12-02 06:14:30|627.1|622.6|626.9|622.4|627.1|622.6|626.7|622.2|166
1638425680000|2021-12-02 06:14:40|626.7|622.2|627.2|622.7|627.2|622.7|626.7|622.2|564
1638425690000|2021-12-02 06:14:50|627.3|622.8|627.8|623.3|627.8|623.3|627.3|622.8|995
1638425700000|2021-12-02 06:15:00|627.7|623.2|627.8|623.3|627.9|623.4|627.3|622.8|962
1638425710000|2021-12-02 06:15:10|||||||||77
1638425720000|2021-12-02 06:15:20|||||||||116
1638425730000|2021-12-02 06:15:30|627.9|623.4|627.8|623.3|628.3|623.8|627.8|623.3|273
1638425740000|2021-12-02 06:15:40|627.9|623.4|628.3|623.8|628.3|623.8|627.8|623.3|117
1638425750000|2021-12-02 06:15:50|||||||||64
1638425760000|2021-12-02 06:16:00|||||||||101
1638425770000|2021-12-02 06:16:10|628.2|623.7|627.8|623.3|628.2|623.7|627.8|623.3|193
1638425780000|2021-12-02 06:16:20|||||||||164
1638425790000|2021-12-02 06:16:30|627.5|623|627.5|623|627.8|623.3|627.3|622.8|170
1638425800000|2021-12-02 06:16:40|627.8|623.3|627.8|623.3|627.9|623.4|627.5|623|97
1638425810000|2021-12-02 06:16:50|||||||||25
1638425820000|2021-12-02 06:17:00|628|623.5|628.3|623.8|628.3|623.8|628|623.5|115
1638425830000|2021-12-02 06:17:10|628.5|624|628.8|624.3|628.8|624.3|628.5|624|139
1638425840000|2021-12-02 06:17:20|629.3|624.8|629.8|625.3|629.8|625.3|629.3|624.8|172
1638425850000|2021-12-02 06:17:30|630|625.5|630.2|625.7|630.2|625.7|629.8|625.3|235
1638425860000|2021-12-02 06:17:40|630.3|625.8|630.5|626|630.5|626|630.3|625.8|373
1638425870000|2021-12-02 06:17:50|630.3|625.8|629.8|625.3|630.3|625.8|629.8|625.3|136
1638425880000|2021-12-02 06:18:00|630.2|625.7|629.8|625.3|630.2|625.7|629.8|625.3|146
1638425890000|2021-12-02 06:18:10|||||||||45
1638425900000|2021-12-02 06:18:20|629.5|625|629.3|624.8|629.5|625|629.3|624.8|174
1638425910000|2021-12-02 06:18:30|629.5|625|630|625.5|630|625.5|629.5|625|126
1638425920000|2021-12-02 06:18:40|630.3|625.8|630.3|625.8|630.3|625.8|630.3|625.8|93
1638425930000|2021-12-02 06:18:50|||||||||84
1638425940000|2021-12-02 06:19:00|630.7|626.2|630.8|626.3|630.8|626.3|630.7|626.2|195
1638425950000|2021-12-02 06:19:10|631|626.5|631.3|626.8|631.3|626.8|631|626.5|320
1638425960000|2021-12-02 06:19:20|631.2|626.7|631.7|627.2|631.7|627.2|631.2|626.7|211
1638425970000|2021-12-02 06:19:30|631.5|627|631.8|627.3|631.8|627.3|631.5|627|220
1638425980000|2021-12-02 06:19:40|||||||||128
1638425990000|2021-12-02 06:19:50|631.7|627.2|631.7|627.2|631.7|627.2|631.7|627.2|133
1638426000000|2021-12-02 06:20:00|631.3|626.8|631.2|626.7|631.3|626.8|631.2|626.7|217
1638426010000|2021-12-02 06:20:10|||||||||106
1638426020000|2021-12-02 06:20:20|631.3|626.8|630.7|626.2|631.3|626.8|630.7|626.2|139
1638426030000|2021-12-02 06:20:30|630.8|626.3|630.8|626.3|630.8|626.3|630.8|626.3|17
1638426040000|2021-12-02 06:20:40|630.7|626.2|630.8|626.3|630.8|626.3|630.7|626.2|77
1638426050000|2021-12-02 06:20:50|630.7|626.2|630.7|626.2|630.7|626.2|630.7|626.2|131
1638426060000|2021-12-02 06:21:00|630.8|626.3|630.7|626.2|630.8|626.3|630.7|626.2|107
1638426070000|2021-12-02 06:21:10|630.3|625.8|630.2|625.7|630.7|626.2|629.8|625.3|181
1638426080000|2021-12-02 06:21:20|629.8|625.3|630.8|626.3|630.8|626.3|629.8|625.3|133
1638426090000|2021-12-02 06:21:30|630.5|626|631.7|627.2|631.7|627.2|630.3|625.8|266
1638426100000|2021-12-02 06:21:40|631.5|627|631.3|626.8|631.7|627.2|631.2|626.7|166
1638426110000|2021-12-02 06:21:50|631.7|627.2|632.1|627.6|632.1|627.6|631.7|627.2|43
1638426120000|2021-12-02 06:22:00|632.2|627.7|632.2|627.7|632.2|627.7|632.2|627.7|159
1638426130000|2021-12-02 06:22:10|||||||||55
1638426140000|2021-12-02 06:22:20|||||||||41
1638426150000|2021-12-02 06:22:30|632.6|628.1|632.1|627.6|632.6|628.1|632.1|627.6|141
1638426160000|2021-12-02 06:22:40|632.2|627.7|632.2|627.7|632.2|627.7|632.2|627.7|92
1638426170000|2021-12-02 06:22:50|632.6|628.1|632.6|628.1|632.6|628.1|632.6|628.1|52
1638426180000|2021-12-02 06:23:00|632.2|627.7|632.2|627.7|632.2|627.7|632.2|627.7|92
1638426190000|2021-12-02 06:23:10|632.1|627.6|632.1|627.6|632.1|627.6|632.1|627.6|39
1638426200000|2021-12-02 06:23:20|631.7|627.2|631.7|627.2|631.7|627.2|631.7|627.2|28
1638426210000|2021-12-02 06:23:30|632.1|627.6|632.1|627.6|632.2|627.7|632.1|627.6|61
1638426220000|2021-12-02 06:23:40|632|627.5|631.6|627.1|632|627.5|631.1|626.6|244
1638426230000|2021-12-02 06:23:50|631.5|627|630.7|626.2|631.5|627|630.7|626.2|105
1638426240000|2021-12-02 06:24:00|630.8|626.3|631.3|626.8|631.3|626.8|630.7|626.2|115
1638426250000|2021-12-02 06:24:10|631.2|626.7|632.1|627.6|632.1|627.6|631.2|626.7|39
1638426260000|2021-12-02 06:24:20|632.2|627.7|631.7|627.2|632.2|627.7|631.7|627.2|63
1638426270000|2021-12-02 06:24:30|||||||||25
1638426280000|2021-12-02 06:24:40|||||||||10
1638426290000|2021-12-02 06:24:50|631.6|627.1|631.2|626.7|631.6|627.1|631.2|626.7|59
1638426300000|2021-12-02 06:25:00|||||||||51
1638426310000|2021-12-02 06:25:10|631.1|626.6|631.2|626.7|631.2|626.7|631.1|626.6|84
1638426320000|2021-12-02 06:25:20|||||||||7
1638426330000|2021-12-02 06:25:30|||||||||5
1638426340000|2021-12-02 06:25:40|631.6|627.1|630.7|626.2|631.6|627.1|630.7|626.2|34
1638426350000|2021-12-02 06:25:50|630.2|625.7|630.3|625.8|630.3|625.8|630.2|625.7|111
1638426360000|2021-12-02 06:26:00|630|625.5|630.3|625.8|630.3|625.8|629.7|625.2|242
1638426370000|2021-12-02 06:26:10|630.2|625.7|630.1|625.6|630.2|625.7|630.1|625.6|226
1638426380000|2021-12-02 06:26:20|630.2|625.7|630.7|626.2|630.7|626.2|630.2|625.7|313
1638426390000|2021-12-02 06:26:30|631.1|626.6|630.7|626.2|631.1|626.6|630.7|626.2|29
1638426400000|2021-12-02 06:26:40|630.9|626.4|631.2|626.7|631.2|626.7|630.9|626.4|58
1638426410000|2021-12-02 06:26:50|||||||||1
1638426420000|2021-12-02 06:27:00|630.7|626.2|630.7|626.2|630.7|626.2|630.7|626.2|88
1638426430000|2021-12-02 06:27:10|630.2|625.7|630.2|625.7|630.2|625.7|630.2|625.7|80
1638426440000|2021-12-02 06:27:20|630.4|625.9|630.2|625.7|630.7|626.2|630.2|625.7|36
1638426450000|2021-12-02 06:27:30|||||||||44
1638426460000|2021-12-02 06:27:40|||||||||5
1638426470000|2021-12-02 06:27:50|630.1|625.6|630.2|625.7|630.2|625.7|630.1|625.6|92
1638426480000|2021-12-02 06:28:00|630.6|626.1|630.7|626.2|630.7|626.2|630.6|626.1|141
1638426490000|2021-12-02 06:28:10|630.2|625.7|630.2|625.7|630.2|625.7|630.2|625.7|46
1638426500000|2021-12-02 06:28:20|630.3|625.8|630.7|626.2|630.7|626.2|630.3|625.8|79
1638426510000|2021-12-02 06:28:30|630.3|625.8|630.3|625.8|630.3|625.8|630.3|625.8|10
1638426520000|2021-12-02 06:28:40|630.7|626.2|630.7|626.2|630.7|626.2|630.7|626.2|63
1638426530000|2021-12-02 06:28:50|630.8|626.3|630.3|625.8|630.8|626.3|630.3|625.8|107
1638426540000|2021-12-02 06:29:00|630.7|626.2|630.8|626.3|630.8|626.3|630.7|626.2|73
1638426550000|2021-12-02 06:29:10|||||||||4
1638426560000|2021-12-02 06:29:20|||||||||34
1638426570000|2021-12-02 06:29:30|630.9|626.4|630.8|626.3|630.9|626.4|630.8|626.3|88
1638426580000|2021-12-02 06:29:40|630.9|626.4|631.2|626.7|631.3|626.8|630.9|626.4|33
1638426590000|2021-12-02 06:29:50|630.8|626.3|631.3|626.8|631.3|626.8|630.8|626.3|128
1638426600000|2021-12-02 06:30:00|631.2|626.7|631.3|626.8|631.3|626.8|630.8|626.3|115
1638426610000|2021-12-02 06:30:10|||||||||17
1638426620000|2021-12-02 06:30:20|||||||||22
1638426630000|2021-12-02 06:30:30|631.7|627.2|630.2|625.7|631.7|627.2|630.2|625.7|181
1638426640000|2021-12-02 06:30:40|629.8|625.3|629|624.5|629.8|625.3|629|624.5|166
1638426650000|2021-12-02 06:30:50|628.8|624.3|628.8|624.3|628.8|624.3|628.5|624|176
1638426660000|2021-12-02 06:31:00|628.5|624|628.3|623.8|628.5|624|628|623.5|210
1638426670000|2021-12-02 06:31:10|628|623.5|627.8|623.3|628|623.5|627.8|623.3|93
1638426680000|2021-12-02 06:31:20|627.7|623.2|627.7|623.2|627.8|623.3|627.7|623.2|226
1638426690000|2021-12-02 06:31:30|627.5|623|627.3|622.8|627.8|623.3|627.3|622.8|198
1638426700000|2021-12-02 06:31:40|627.5|623|626.5|622|627.5|623|626.3|621.8|253
1638426710000|2021-12-02 06:31:50|626.3|621.8|626|621.5|626.3|621.8|626|621.5|315
1638426720000|2021-12-02 06:32:00|625.5|621|626.6|622.1|626.6|622.1|625.5|621|907
1638426730000|2021-12-02 06:32:10|626.4|621.9|626.6|622.1|626.6|622.1|626.4|621.9|174
1638426740000|2021-12-02 06:32:20|626.7|622.2|626.6|622.1|627.1|622.6|626.6|622.1|843
1638426750000|2021-12-02 06:32:30|626.7|622.2|626.7|622.2|626.7|622.2|626.6|622.1|145
1638426760000|2021-12-02 06:32:40|626.5|622|626.2|621.7|626.5|622|626.2|621.7|235
1638426770000|2021-12-02 06:32:50|626.7|622.2|626.2|621.7|626.7|622.2|626.2|621.7|368
1638426780000|2021-12-02 06:33:00|626.6|622.1|626.1|621.6|626.6|622.1|626.1|621.6|166
1638426790000|2021-12-02 06:33:10|625.7|621.2|626.6|622.1|626.6|622.1|625.7|621.2|229
1638426800000|2021-12-02 06:33:20|626.5|622|626.6|622.1|626.6|622.1|626.5|622|128
1638426810000|2021-12-02 06:33:30|||||||||9
1638426820000|2021-12-02 06:33:40|||||||||35
1638426830000|2021-12-02 06:33:50|626.7|622.2|627.1|622.6|627.1|622.6|626.7|622.2|109
1638426840000|2021-12-02 06:34:00|||||||||79
1638426850000|2021-12-02 06:34:10|627.5|623|627.6|623.1|627.6|623.1|627.5|623|143
1638426860000|2021-12-02 06:34:20|627.5|623|627.5|623|627.5|623|627.5|623|71
1638426870000|2021-12-02 06:34:30|627.3|622.8|627.1|622.6|627.6|623.1|627.1|622.6|189
1638426880000|2021-12-02 06:34:40|627|622.5|627|622.5|627|622.5|627|622.5|35
1638426890000|2021-12-02 06:34:50|627.1|622.6|627|622.5|627.1|622.6|627|622.5|90
1638426900000|2021-12-02 06:35:00|627.1|622.6|627.5|623|627.5|623|627.1|622.6|150
1638426910000|2021-12-02 06:35:10|627.6|623.1|628|623.5|628|623.5|627.6|623.1|119
1638426920000|2021-12-02 06:35:20|628.1|623.6|628.5|624|628.5|624|628.1|623.6|144
1638426930000|2021-12-02 06:35:30|||||||||83
1638426940000|2021-12-02 06:35:40|||||||||18
1638426950000|2021-12-02 06:35:50|628.1|623.6|629.1|624.6|629.1|624.6|628.1|623.6|160
1638426960000|2021-12-02 06:36:00|629|624.5|627.8|623.3|629|624.5|627.8|623.3|464
1638426970000|2021-12-02 06:36:10|628|623.5|627.3|622.8|628|623.5|627.3|622.8|185
1638426980000|2021-12-02 06:36:20|627|622.5|627|622.5|627|622.5|627|622.5|69
1638426990000|2021-12-02 06:36:30|626.8|622.3|627|622.5|627|622.5|626.8|622.3|124
1638427000000|2021-12-02 06:36:40|626.5|622|627|622.5|627|622.5|626.5|622|371
1638427010000|2021-12-02 06:36:50|627.1|622.6|627|622.5|627.1|622.6|627|622.5|130
1638427020000|2021-12-02 06:37:00|627.1|622.6|627.5|623|627.5|623|627.1|622.6|96
1638427030000|2021-12-02 06:37:10|627.6|623.1|628|623.5|628|623.5|627.5|623|71
1638427040000|2021-12-02 06:37:20|627.8|623.3|627|622.5|627.8|623.3|626.5|622|265
1638427050000|2021-12-02 06:37:30|||||||||15
1638427060000|2021-12-02 06:37:40|626.6|622.1|626.6|622.1|626.6|622.1|626.5|622|75
1638427070000|2021-12-02 06:37:50|||||||||41
1638427080000|2021-12-02 06:38:00|626.5|622|626.1|621.6|626.5|622|626.1|621.6|160
1638427090000|2021-12-02 06:38:10|||||||||51
1638427100000|2021-12-02 06:38:20|626.5|622|626.6|622.1|626.6|622.1|626.5|622|74
1638427110000|2021-12-02 06:38:30|||||||||5
1638427120000|2021-12-02 06:38:40|627.1|622.6|627.1|622.6|627.1|622.6|627.1|622.6|28
1638427130000|2021-12-02 06:38:50|627|622.5|627.1|622.6|627.1|622.6|627|622.5|170
1638427140000|2021-12-02 06:39:00|627.5|623|627.5|623|627.5|623|627.5|623|19
1638427150000|2021-12-02 06:39:10|||||||||19
1638427160000|2021-12-02 06:39:20|||||||||10
1638427170000|2021-12-02 06:39:30|627.6|623.1|627.6|623.1|627.8|623.3|627.6|623.1|325
1638427180000|2021-12-02 06:39:40|627.7|623.2|627.6|623.1|627.7|623.2|627.6|623.1|193
1638427190000|2021-12-02 06:39:50|627.7|623.2|627.7|623.2|627.7|623.2|627.6|623.1|388
1638427200000|2021-12-02 06:40:00|628.1|623.6|628.2|623.7|628.2|623.7|628.1|623.6|243
1638427210000|2021-12-02 06:40:10|||||||||84
1638427220000|2021-12-02 06:40:20|628.1|623.6|628.1|623.6|628.2|623.7|628.1|623.6|697
1638427230000|2021-12-02 06:40:30|628|623.5|627.2|622.7|628|623.5|627.2|622.7|119
1638427240000|2021-12-02 06:40:40|627.1|622.6|627.2|622.7|627.2|622.7|627.1|622.6|69
1638427250000|2021-12-02 06:40:50|627|622.5|626.6|622.1|627|622.5|626.1|621.6|338
1638427260000|2021-12-02 06:41:00|626.1|621.6|626|621.5|626.5|622|626|621.5|262
1638427270000|2021-12-02 06:41:10|625.8|621.3|625.3|620.8|625.8|621.3|625.1|620.6|217
1638427280000|2021-12-02 06:41:20|625.5|621|625.5|621|626|621.5|625.3|620.8|428
1638427290000|2021-12-02 06:41:30|625.3|620.8|625.3|620.8|625.3|620.8|625.3|620.8|238
1638427300000|2021-12-02 06:41:40|624.6|620.1|624|619.5|624.6|620.1|623.6|619.1|889
1638427310000|2021-12-02 06:41:50|623.6|619.1|623.8|619.3|624|619.5|623.6|619.1|513
1638427320000|2021-12-02 06:42:00|623.3|618.8|623.3|618.8|623.5|619|623.3|618.8|486
1638427330000|2021-12-02 06:42:10|623.5|619|623.8|619.3|623.8|619.3|623.5|619|241
1638427340000|2021-12-02 06:42:20|624|619.5|624.1|619.6|624.5|620|623.8|619.3|477
1638427350000|2021-12-02 06:42:30|624.5|620|624|619.5|624.5|620|624|619.5|82
1638427360000|2021-12-02 06:42:40|624.3|619.8|624|619.5|624.3|619.8|624|619.5|195
1638427370000|2021-12-02 06:42:50|624.1|619.6|624.5|620|624.5|620|624|619.5|136
1638427380000|2021-12-02 06:43:00|624.3|619.8|624|619.5|624.3|619.8|624|619.5|83
1638427390000|2021-12-02 06:43:10|623.6|619.1|623.5|619|624|619.5|623.5|619|252
1638427400000|2021-12-02 06:43:20|623.1|618.6|623|618.5|623.1|618.6|623|618.5|118
1638427410000|2021-12-02 06:43:30|622.8|618.3|622.3|617.8|622.8|618.3|622.3|617.8|570
1638427420000|2021-12-02 06:43:40|622|617.5|622|617.5|622.3|617.8|622|617.5|208
1638427430000|2021-12-02 06:43:50|||||||||189
1638427440000|2021-12-02 06:44:00|622.1|617.6|622.3|617.8|622.6|618.1|622|617.5|527
1638427450000|2021-12-02 06:44:10|622.5|618|622.5|618|622.5|618|622.1|617.6|178
1638427460000|2021-12-02 06:44:20|622.6|618.1|622|617.5|622.6|618.1|622|617.5|334
1638427470000|2021-12-02 06:44:30|621.6|617.1|622.1|617.6|622.1|617.6|621.6|617.1|372
1638427480000|2021-12-02 06:44:40|622.5|618|621.6|617.1|622.5|618|621.6|617.1|244
1638427490000|2021-12-02 06:44:50|621.7|617.2|622.1|617.6|622.1|617.6|621.7|617.2|300
1638427500000|2021-12-02 06:45:00|622|617.5|621.7|617.2|622|617.5|621.6|617.1|336
1638427510000|2021-12-02 06:45:10|622.1|617.6|623.2|618.7|623.2|618.7|622.1|617.6|300
1638427520000|2021-12-02 06:45:20|623.1|618.6|623.1|618.6|623.1|618.6|623.1|618.6|265
1638427530000|2021-12-02 06:45:30|623|618.5|622|617.5|623|618.5|622|617.5|367
1638427540000|2021-12-02 06:45:40|622.3|617.8|622|617.5|622.3|617.8|622|617.5|232
1638427550000|2021-12-02 06:45:50|622.3|617.8|622.5|618|622.8|618.3|622.3|617.8|267
1638427560000|2021-12-02 06:46:00|622.8|618.3|623|618.5|623.2|618.7|622.8|618.3|198
1638427570000|2021-12-02 06:46:10|623.3|618.8|623.3|618.8|623.3|618.8|623.3|618.8|33
1638427580000|2021-12-02 06:46:20|623.5|619|623.8|619.3|623.8|619.3|623.5|619|82
1638427590000|2021-12-02 06:46:30|623.5|619|623.8|619.3|623.8|619.3|623.3|618.8|193
1638427600000|2021-12-02 06:46:40|623.5|619|623.3|618.8|623.5|619|623.3|618.8|81
1638427610000|2021-12-02 06:46:50|623.5|619|623|618.5|623.5|619|623|618.5|185
1638427620000|2021-12-02 06:47:00|622.8|618.3|622|617.5|622.8|618.3|622|617.5|280
1638427630000|2021-12-02 06:47:10|622.3|617.8|622.3|617.8|622.5|618|622.3|617.8|598
1638427640000|2021-12-02 06:47:20|622|617.5|621.8|617.3|622|617.5|621.8|617.3|308
1638427650000|2021-12-02 06:47:30|621.5|617|620.5|616|621.5|617|620.5|616|296
1638427660000|2021-12-02 06:47:40|620.8|616.3|620.8|616.3|621.3|616.8|620.8|616.3|513
1638427670000|2021-12-02 06:47:50|621|616.5|620.5|616|621|616.5|620.5|616|170
1638427680000|2021-12-02 06:48:00|620.3|615.8|620|615.5|620.3|615.8|620|615.5|146
1638427690000|2021-12-02 06:48:10|620.1|615.6|620|615.5|620.1|615.6|619.6|615.1|464
1638427700000|2021-12-02 06:48:20|620.1|615.6|620.5|616|620.5|616|620.1|615.6|374
1638427710000|2021-12-02 06:48:30|||||||||94
1638427720000|2021-12-02 06:48:40|620.1|615.6|620.1|615.6|620.1|615.6|620.1|615.6|87
1638427730000|2021-12-02 06:48:50|620.5|616|620.5|616|620.6|616.1|620.5|616|133
1638427740000|2021-12-02 06:49:00|620.6|616.1|620.1|615.6|621|616.5|620.1|615.6|424
1638427750000|2021-12-02 06:49:10|620.2|615.7|620.6|616.1|620.6|616.1|620.1|615.6|349
1638427760000|2021-12-02 06:49:20|621|616.5|621|616.5|621|616.5|621|616.5|61
1638427770000|2021-12-02 06:49:30|621.3|616.8|621.5|617|621.5|617|621.3|616.8|265
1638427780000|2021-12-02 06:49:40|621.1|616.6|620.6|616.1|621.1|616.6|620.6|616.1|110
1638427790000|2021-12-02 06:49:50|620.7|616.2|620.6|616.1|620.7|616.2|620.1|615.6|208
1638427800000|2021-12-02 06:50:00|620.5|616|619.4|614.9|620.5|616|619.4|614.9|311
1638427810000|2021-12-02 06:50:10|619.2|614.7|619.5|615|620|615.5|619.2|614.7|651
1638427820000|2021-12-02 06:50:20|619.6|615.1|619.3|614.8|619.8|615.3|619.3|614.8|379
1638427830000|2021-12-02 06:50:30|619|614.5|619.1|614.6|619.3|614.8|619|614.5|608
1638427840000|2021-12-02 06:50:40|619.5|615|619.1|614.6|619.6|615.1|619.1|614.6|359
1638427850000|2021-12-02 06:50:50|619|614.5|618.6|614.1|619|614.5|618.6|614.1|406
1638427860000|2021-12-02 06:51:00|618.5|614|617.1|612.6|618.6|614.1|617.1|612.6|812
1638427870000|2021-12-02 06:51:10|617|612.5|617.1|612.6|617.1|612.6|617|612.5|325
1638427880000|2021-12-02 06:51:20|616.6|612.1|614.5|610|616.6|612.1|614.5|610|1806
1638427890000|2021-12-02 06:51:30|614.6|610.1|615.1|610.6|615.1|610.6|614.6|610.1|1169
1638427900000|2021-12-02 06:51:40|615|610.5|615.2|610.7|615.2|610.7|614.7|610.2|523
1638427910000|2021-12-02 06:51:50|615.1|610.6|615|610.5|615.6|611.1|615|610.5|693
1638427920000|2021-12-02 06:52:00|615.1|610.6|615.1|610.6|615.1|610.6|614.6|610.1|438
1638427930000|2021-12-02 06:52:10|615.2|610.7|615.5|611|615.5|611|615.1|610.6|428
1638427940000|2021-12-02 06:52:20|615.3|610.8|615|610.5|615.3|610.8|615|610.5|582
1638427950000|2021-12-02 06:52:30|614.9|610.4|614.5|610|614.9|610.4|614.5|610|421
1638427960000|2021-12-02 06:52:40|614.9|610.4|614|609.5|615|610.5|614|609.5|568
1638427970000|2021-12-02 06:52:50|614.2|609.7|614|609.5|614.3|609.8|614|609.5|333
1638427980000|2021-12-02 06:53:00|613.6|609.1|613.1|608.6|614|609.5|613|608.5|562
1638427990000|2021-12-02 06:53:10|613.6|609.1|613.2|608.7|613.6|609.1|613.1|608.6|423
1638428000000|2021-12-02 06:53:20|613.1|608.6|613.2|608.7|613.2|608.7|612.7|608.2|440
1638428010000|2021-12-02 06:53:30|612.8|608.3|613.5|609|613.5|609|612.8|608.3|301
1638428020000|2021-12-02 06:53:40|613.6|609.1|613.6|609.1|614|609.5|613.6|609.1|336
1638428030000|2021-12-02 06:53:50|614|609.5|614.1|609.6|614.1|609.6|614|609.5|187
1638428040000|2021-12-02 06:54:00|614|609.5|613.2|608.7|614.1|609.6|613.1|608.6|465
1638428050000|2021-12-02 06:54:10|613.6|609.1|613.6|609.1|613.6|609.1|613.1|608.6|413
1638428060000|2021-12-02 06:54:20|613.2|608.7|613.6|609.1|613.6|609.1|613.2|608.7|126
1638428070000|2021-12-02 06:54:30|613.7|609.2|613.6|609.1|613.7|609.2|613.2|608.7|347
1638428080000|2021-12-02 06:54:40|613.2|608.7|613.7|609.2|613.7|609.2|613.2|608.7|257
1638428090000|2021-12-02 06:54:50|||||||||254
1638428100000|2021-12-02 06:55:00|613.6|609.1|613.2|608.7|613.6|609.1|613.2|608.7|257
1638428110000|2021-12-02 06:55:10|613.6|609.1|613.7|609.2|614.1|609.6|613.6|609.1|132
1638428120000|2021-12-02 06:55:20|614.1|609.6|614.1|609.6|614.1|609.6|614.1|609.6|139
1638428130000|2021-12-02 06:55:30|614.2|609.7|613.8|609.3|614.2|609.7|613.7|609.2|469
1638428140000|2021-12-02 06:55:40|614.1|609.6|614.1|609.6|614.2|609.7|614.1|609.6|360
1638428150000|2021-12-02 06:55:50|614.2|609.7|614.6|610.1|614.6|610.1|614.2|609.7|295
1638428160000|2021-12-02 06:56:00|614.7|610.2|614.6|610.1|615.1|610.6|614.6|610.1|176
1638428170000|2021-12-02 06:56:10|614.7|610.2|614.2|609.7|614.7|610.2|614.2|609.7|244
1638428180000|2021-12-02 06:56:20|614.6|610.1|614.1|609.6|614.6|610.1|614.1|609.6|257
1638428190000|2021-12-02 06:56:30|613.7|609.2|613.6|609.1|613.7|609.2|613.6|609.1|243
1638428200000|2021-12-02 06:56:40|613.8|609.3|613.6|609.1|613.8|609.3|613.1|608.6|286
1638428210000|2021-12-02 06:56:50|614|609.5|613.8|609.3|614|609.5|613.8|609.3|204
1638428220000|2021-12-02 06:57:00|613.5|609|611.3|606.8|613.5|609|611|606.5|1233
1638428230000|2021-12-02 06:57:10|611|606.5|611.3|606.8|611.3|606.8|610.8|606.3|629
1638428240000|2021-12-02 06:57:20|611.7|607.2|611.5|607|611.8|607.3|611.5|607|375
1638428250000|2021-12-02 06:57:30|611.3|606.8|611|606.5|611.8|607.3|611|606.5|471
1638428260000|2021-12-02 06:57:40|610.8|606.3|611|606.5|611.3|606.8|610.8|606.3|216
1638428270000|2021-12-02 06:57:50|610.8|606.3|610.8|606.3|610.8|606.3|610.3|605.8|502
1638428280000|2021-12-02 06:58:00|611.2|606.7|611.3|606.8|611.3|606.8|611.2|606.7|389
1638428290000|2021-12-02 06:58:10|611|606.5|609.8|605.3|611.3|606.8|609.8|605.3|777
1638428300000|2021-12-02 06:58:20|609.5|605|609.3|604.8|609.5|605|609|604.5|693
1638428310000|2021-12-02 06:58:30|609.7|605.2|609|604.5|609.7|605.2|608.5|604|1189
1638428320000|2021-12-02 06:58:40|608.5|604|608.1|603.6|608.7|604.2|608.1|603.6|980
1638428330000|2021-12-02 06:58:50|608.2|603.7|608.7|604.2|608.7|604.2|607.8|603.3|697
1638428340000|2021-12-02 06:59:00|608.8|604.3|608|603.5|608.8|604.3|608|603.5|799
1638428350000|2021-12-02 06:59:10|608.1|603.6|607.5|603|608.1|603.6|607.5|603|580
1638428360000|2021-12-02 06:59:20|607.8|603.3|608.8|604.3|608.8|604.3|607.8|603.3|561
1638428370000|2021-12-02 06:59:30|608.5|604|608.5|604|608.8|604.3|608.5|604|485
1638428380000|2021-12-02 06:59:40|608.6|604.1|608.7|604.2|608.8|604.3|608.3|603.8|753
1638428390000|2021-12-02 06:59:50|608.8|604.3|609|604.5|609.1|604.6|608.5|604|739
1638428400000|2021-12-02 07:00:00|608.8|604.3|609|604.5|609|604.5|608.8|604.3|0
1638450000000|2021-12-02 13:00:00|601.4|596.9|601.7|597.2|603.2|598.7|601|596.5|4426
1638450010000|2021-12-02 13:00:10|601.4|596.9|600|595.5|601.4|596.9|600|595.5|2122
1638450020000|2021-12-02 13:00:20|600.4|595.9|599.4|594.9|600.4|595.9|599.3|594.8|2480
1638450030000|2021-12-02 13:00:30|599|594.5|599.3|594.8|599.3|594.8|598.7|594.2|1773
1638450040000|2021-12-02 13:00:40|599.4|594.9|599.6|595.1|599.6|595.1|599.2|594.7|1120
1638450050000|2021-12-02 13:00:50|599.8|595.3|600.5|596|600.9|596.4|599.8|595.3|1384
1638450060000|2021-12-02 13:01:00|600.6|596.1|600.1|595.6|600.9|596.4|600|595.5|1252
1638450070000|2021-12-02 13:01:10|600.6|596.1|601.1|596.6|601.1|596.6|600.6|596.1|1426
1638450080000|2021-12-02 13:01:20|601.3|596.8|602.6|598.1|602.6|598.1|601.3|596.8|1821
1638450090000|2021-12-02 13:01:30|602.7|598.2|604.1|599.6|604.5|600|602.6|598.1|1072
1638450100000|2021-12-02 13:01:40|603.9|599.4|603.2|598.7|604.1|599.6|602.9|598.4|1676
1638450110000|2021-12-02 13:01:50|603.1|598.6|602.9|598.4|603.5|599|602.7|598.2|1447
1638450120000|2021-12-02 13:02:00|603|598.5|602.9|598.4|603|598.5|602.1|597.6|1289
1638450130000|2021-12-02 13:02:10|602.5|598|603|598.5|603|598.5|602.5|598|673
1638450140000|2021-12-02 13:02:20|603.2|598.7|604.1|599.6|604.2|599.7|603.1|598.6|571
1638450150000|2021-12-02 13:02:30|604.2|599.7|604.2|599.7|604.6|600.1|604.1|599.6|495
1638450160000|2021-12-02 13:02:40|604.4|599.9|603.7|599.2|604.7|600.2|603.7|599.2|1045
1638450170000|2021-12-02 13:02:50|604.1|599.6|604.2|599.7|604.2|599.7|603.6|599.1|765
1638450180000|2021-12-02 13:03:00|604.1|599.6|603.6|599.1|604.1|599.6|603.6|599.1|493
1638450190000|2021-12-02 13:03:10|604|599.5|603.6|599.1|604.1|599.6|603.6|599.1|524
1638450200000|2021-12-02 13:03:20|604|599.5|603.6|599.1|604|599.5|603.6|599.1|246
1638450210000|2021-12-02 13:03:30|603.5|599|603.6|599.1|603.7|599.2|603.5|599|582
1638450220000|2021-12-02 13:03:40|604|599.5|603.6|599.1|604|599.5|603.6|599.1|107
1638450230000|2021-12-02 13:03:50|604|599.5|604.5|600|604.5|600|604|599.5|352
1638450240000|2021-12-02 13:04:00|604.1|599.6|605|600.5|605|600.5|603.6|599.1|539
1638450250000|2021-12-02 13:04:10|604.6|600.1|605|600.5|605.1|600.6|604.6|600.1|216
1638450260000|2021-12-02 13:04:20|605.1|600.6|605.5|601|605.5|601|604.7|600.2|361
1638450270000|2021-12-02 13:04:30|605.7|601.2|606.4|601.9|606.4|601.9|605.5|601|456
1638450280000|2021-12-02 13:04:40|606.5|602|606.6|602.1|606.6|602.1|606.1|601.6|557
1638450290000|2021-12-02 13:04:50|606.2|601.7|606.6|602.1|606.7|602.2|606.1|601.6|694
1638450300000|2021-12-02 13:05:00|606.1|601.6|605.6|601.1|606.1|601.6|605.6|601.1|525
1638450310000|2021-12-02 13:05:10|606.1|601.6|606.6|602.1|606.6|602.1|606.1|601.6|415
1638450320000|2021-12-02 13:05:20|606.5|602|606.1|601.6|606.6|602.1|606.1|601.6|428
1638450330000|2021-12-02 13:05:30|605.6|601.1|605.7|601.2|605.9|601.4|605.6|601.1|294
1638450340000|2021-12-02 13:05:40|605.6|601.1|605.7|601.2|606.2|601.7|605.6|601.1|561
1638450350000|2021-12-02 13:05:50|605.8|601.3|606.2|601.7|606.2|601.7|605.7|601.2|344
1638450360000|2021-12-02 13:06:00|606.4|601.9|606.2|601.7|606.7|602.2|606.2|601.7|600
1638450370000|2021-12-02 13:06:10|606.1|601.6|605.7|601.2|606.1|601.6|605.7|601.2|362
1638450380000|2021-12-02 13:06:20|605.2|600.7|604.9|600.4|605.2|600.7|604.9|600.4|289
1638450390000|2021-12-02 13:06:30|604.7|600.2|604.2|599.7|604.7|600.2|604.2|599.7|380
1638450400000|2021-12-02 13:06:40|603.9|599.4|603.7|599.2|603.9|599.4|603.7|599.2|429
1638450410000|2021-12-02 13:06:50|603.4|598.9|603.7|599.2|603.9|599.4|603.4|598.9|276
1638450420000|2021-12-02 13:07:00|603.9|599.4|603.7|599.2|603.9|599.4|603.4|598.9|640
1638450430000|2021-12-02 13:07:10|603.4|598.9|603.2|598.7|603.4|598.9|603.2|598.7|333
1638450440000|2021-12-02 13:07:20|602.9|598.4|602.4|597.9|602.9|598.4|602|597.5|311
1638450450000|2021-12-02 13:07:30|602.2|597.7|601.9|597.4|602.2|597.7|601.9|597.4|317
1638450460000|2021-12-02 13:07:40|601.7|597.2|601.4|596.9|601.9|597.4|601.4|596.9|321
1638450470000|2021-12-02 13:07:50|601.9|597.4|601.5|597|601.9|597.4|601.4|596.9|582
1638450480000|2021-12-02 13:08:00|601.6|597.1|601.9|597.4|602|597.5|601.5|597|222
1638450490000|2021-12-02 13:08:10|602.2|597.7|602.4|597.9|602.4|597.9|602.2|597.7|307
1638450500000|2021-12-02 13:08:20|601.9|597.4|601.9|597.4|601.9|597.4|601.9|597.4|141
1638450510000|2021-12-02 13:08:30|601.5|597|601.9|597.4|601.9|597.4|601.5|597|55
1638450520000|2021-12-02 13:08:40|601.8|597.3|601.9|597.4|601.9|597.4|601.4|596.9|173
1638450530000|2021-12-02 13:08:50|601.5|597|601.9|597.4|601.9|597.4|601.5|597|40
1638450540000|2021-12-02 13:09:00|602|597.5|602.5|598|602.5|598|602|597.5|218
1638450550000|2021-12-02 13:09:10|602.4|597.9|602.4|597.9|602.4|597.9|602.4|597.9|189
1638450560000|2021-12-02 13:09:20|602.9|598.4|602|597.5|602.9|598.4|602|597.5|284
1638450570000|2021-12-02 13:09:30|602.4|597.9|602|597.5|602.4|597.9|601.9|597.4|176
1638450580000|2021-12-02 13:09:40|602.4|597.9|602.4|597.9|602.4|597.9|602.4|597.9|47
1638450590000|2021-12-02 13:09:50|602.5|598|602.9|598.4|602.9|598.4|602.5|598|60
1638450600000|2021-12-02 13:10:00|602.4|597.9|602.9|598.4|602.9|598.4|602.4|597.9|128
1638450610000|2021-12-02 13:10:10|603.2|598.7|604|599.5|604|599.5|603.2|598.7|496
1638450620000|2021-12-02 13:10:20|604.4|599.9|604.3|599.8|604.9|600.4|604|599.5|326
1638450630000|2021-12-02 13:10:30|604.2|599.7|604.4|599.9|604.4|599.9|604.2|599.7|146
1638450640000|2021-12-02 13:10:40|604.7|600.2|604.7|600.2|605.1|600.6|604.7|600.2|210
1638450650000|2021-12-02 13:10:50|604.9|600.4|604.8|600.3|604.9|600.4|604.7|600.2|152
1638450660000|2021-12-02 13:11:00|604.9|600.4|604.4|599.9|604.9|600.4|603.9|599.4|301
1638450670000|2021-12-02 13:11:10|604.2|599.7|603.9|599.4|604.2|599.7|603.9|599.4|106
1638450680000|2021-12-02 13:11:20|604.4|599.9|603.9|599.4|604.4|599.9|603.9|599.4|145
1638450690000|2021-12-02 13:11:30|603.5|599|603.5|599|603.5|599|603.5|599|49
1638450700000|2021-12-02 13:11:40|||||||||44
1638450710000|2021-12-02 13:11:50|603.4|598.9|603.9|599.4|603.9|599.4|602.9|598.4|297
1638450720000|2021-12-02 13:12:00|603.5|599|603.9|599.4|603.9|599.4|603.4|598.9|338
1638450730000|2021-12-02 13:12:10|604.4|599.9|604.4|599.9|604.4|599.9|604|599.5|89
1638450740000|2021-12-02 13:12:20|||||||||83
1638450750000|2021-12-02 13:12:30|604|599.5|604.4|599.9|604.4|599.9|603.9|599.4|167
1638450760000|2021-12-02 13:12:40|604|599.5|604.4|599.9|604.4|599.9|604|599.5|45
1638450770000|2021-12-02 13:12:50|604.2|599.7|603.9|599.4|604.2|599.7|603.9|599.4|74
1638450780000|2021-12-02 13:13:00|604|599.5|604.9|600.4|604.9|600.4|604|599.5|215
1638450790000|2021-12-02 13:13:10|605.2|600.7|605.2|600.7|605.2|600.7|605.2|600.7|60
1638450800000|2021-12-02 13:13:20|605.4|600.9|605.9|601.4|605.9|601.4|605.4|600.9|359
1638450810000|2021-12-02 13:13:30|606.2|601.7|605.7|601.2|606.2|601.7|605.4|600.9|376
1638450820000|2021-12-02 13:13:40|605.9|601.4|605.7|601.2|606.2|601.7|605.7|601.2|114
1638450830000|2021-12-02 13:13:50|605.9|601.4|606.2|601.7|606.2|601.7|605.7|601.2|120
1638450840000|2021-12-02 13:14:00|606.4|601.9|606.4|601.9|606.4|601.9|606.3|601.8|227
1638450850000|2021-12-02 13:14:10|606.2|601.7|606.2|601.7|606.4|601.9|606.2|601.7|299
1638450860000|2021-12-02 13:14:20|605.7|601.2|605.7|601.2|605.7|601.2|605.7|601.2|140
1638450870000|2021-12-02 13:14:30|605.9|601.4|605.7|601.2|606.2|601.7|605.7|601.2|209
1638450880000|2021-12-02 13:14:40|||||||||175
1638450890000|2021-12-02 13:14:50|605.2|600.7|605.2|600.7|605.2|600.7|604.7|600.2|424
1638450900000|2021-12-02 13:15:00|605.7|601.2|605.4|600.9|605.9|601.4|605.4|600.9|440
1638450910000|2021-12-02 13:15:10|605.2|600.7|604.4|599.9|605.2|600.7|604.4|599.9|146
1638450920000|2021-12-02 13:15:20|604.2|599.7|603.9|599.4|604.2|599.7|603.7|599.2|345
1638450930000|2021-12-02 13:15:30|603.8|599.3|603.9|599.4|603.9|599.4|603.4|598.9|205
1638450940000|2021-12-02 13:15:40|||||||||18
1638450950000|2021-12-02 13:15:50|603.7|599.2|603.7|599.2|603.7|599.2|603.6|599.1|228
1638450960000|2021-12-02 13:16:00|603.9|599.4|603.4|598.9|603.9|599.4|603.4|598.9|254
1638450970000|2021-12-02 13:16:10|603.5|599|603.9|599.4|603.9|599.4|603.5|599|43
1638450980000|2021-12-02 13:16:20|603.5|599|603.4|598.9|603.5|599|603.4|598.9|129
1638450990000|2021-12-02 13:16:30|602.9|598.4|602.5|598|602.9|598.4|602.5|598|352
1638451000000|2021-12-02 13:16:40|602.3|597.8|602.5|598|602.5|598|602.3|597.8|153
1638451010000|2021-12-02 13:16:50|602.4|597.9|602.5|598|602.5|598|602.4|597.9|350
1638451020000|2021-12-02 13:17:00|602.9|598.4|602.9|598.4|603|598.5|602.9|598.4|184
1638451030000|2021-12-02 13:17:10|603.2|598.7|602.4|597.9|603.2|598.7|602.4|597.9|173
1638451040000|2021-12-02 13:17:20|||||||||62
1638451050000|2021-12-02 13:17:30|602.7|598.2|602.4|597.9|602.7|598.2|602.4|597.9|135
1638451060000|2021-12-02 13:17:40|||||||||69
1638451070000|2021-12-02 13:17:50|602.5|598|602.9|598.4|602.9|598.4|602.5|598|256
1638451080000|2021-12-02 13:18:00|602.8|598.3|602.4|597.9|602.9|598.4|602.4|597.9|185
1638451090000|2021-12-02 13:18:10|602.5|598|602|597.5|602.5|598|602|597.5|305
1638451100000|2021-12-02 13:18:20|||||||||198
1638451110000|2021-12-02 13:18:30|601.9|597.4|601.5|597|601.9|597.4|601.4|596.9|542
1638451120000|2021-12-02 13:18:40|601.7|597.2|601.9|597.4|601.9|597.4|601.4|596.9|703
1638451130000|2021-12-02 13:18:50|602.2|597.7|602.4|597.9|602.4|597.9|602|597.5|288
1638451140000|2021-12-02 13:19:00|601.9|597.4|601.9|597.4|602.4|597.9|601.9|597.4|182
1638451150000|2021-12-02 13:19:10|602.4|597.9|602.4|597.9|602.4|597.9|602.4|597.9|60
1638451160000|2021-12-02 13:19:20|||||||||29
1638451170000|2021-12-02 13:19:30|||||||||9
1638451180000|2021-12-02 13:19:40|||||||||11
1638451190000|2021-12-02 13:19:50|602.7|598.2|602.4|597.9|602.7|598.2|602.4|597.9|57
1638451200000|2021-12-02 13:20:00|602.7|598.2|602.7|598.2|602.7|598.2|602.4|597.9|26
1638451210000|2021-12-02 13:20:10|602.9|598.4|604.2|599.7|604.6|600.1|602.9|598.4|670
1638451220000|2021-12-02 13:20:20|604.6|600.1|604.6|600.1|604.6|600.1|604.2|599.7|121
1638451230000|2021-12-02 13:20:30|604.2|599.7|604.6|600.1|604.6|600.1|604.1|599.6|196
1638451240000|2021-12-02 13:20:40|604.8|600.3|606.1|601.6|606.1|601.6|604.8|600.3|517
1638451250000|2021-12-02 13:20:50|606.2|601.7|606.6|602.1|606.6|602.1|606.1|601.6|528
1638451260000|2021-12-02 13:21:00|607|602.5|607.1|602.6|607.1|602.6|607|602.5|469
1638451270000|2021-12-02 13:21:10|607.5|603|607|602.5|607.5|603|606.5|602|181
1638451280000|2021-12-02 13:21:20|606.6|602.1|606.5|602|607|602.5|606.5|602|93
1638451290000|2021-12-02 13:21:30|||||||||68
1638451300000|2021-12-02 13:21:40|||||||||25
1638451310000|2021-12-02 13:21:50|606.8|602.3|607|602.5|607|602.5|606.8|602.3|219
1638451320000|2021-12-02 13:22:00|||||||||25
1638451330000|2021-12-02 13:22:10|606.5|602|606.5|602|606.6|602.1|606.5|602|121
1638451340000|2021-12-02 13:22:20|606.1|601.6|605.5|601|606.1|601.6|605.5|601|323
1638451350000|2021-12-02 13:22:30|605.1|600.6|605.1|600.6|605.1|600.6|605|600.5|174
1638451360000|2021-12-02 13:22:40|605|600.5|605|600.5|605|600.5|605|600.5|85
1638451370000|2021-12-02 13:22:50|||||||||15
1638451380000|2021-12-02 13:23:00|605.1|600.6|605.1|600.6|605.1|600.6|605.1|600.6|118
1638451390000|2021-12-02 13:23:10|605.5|601|606.1|601.6|606.1|601.6|605.5|601|217
1638451400000|2021-12-02 13:23:20|606.5|602|606.1|601.6|606.5|602|606|601.5|80
1638451410000|2021-12-02 13:23:30|606|601.5|605.1|600.6|606|601.5|605.1|600.6|81
1638451420000|2021-12-02 13:23:40|||||||||45
1638451430000|2021-12-02 13:23:50|604.9|600.4|605.1|600.6|605.1|600.6|604.9|600.4|45
1638451440000|2021-12-02 13:24:00|605.6|601.1|605.6|601.1|605.6|601.1|605.6|601.1|39
1638451450000|2021-12-02 13:24:10|605.5|601|605.1|600.6|605.5|601|605.1|600.6|85
1638451460000|2021-12-02 13:24:20|||||||||6
1638451470000|2021-12-02 13:24:30|605.5|601|605.1|600.6|605.5|601|605.1|600.6|146
1638451480000|2021-12-02 13:24:40|||||||||19
1638451490000|2021-12-02 13:24:50|605.5|601|605.6|601.1|605.6|601.1|605.5|601|140
1638451500000|2021-12-02 13:25:00|605.5|601|604.1|599.6|605.5|601|604.1|599.6|210
1638451510000|2021-12-02 13:25:10|603.7|599.2|603.2|598.7|603.7|599.2|603.2|598.7|454
1638451520000|2021-12-02 13:25:20|602.8|598.3|603.2|598.7|603.7|599.2|602.7|598.2|312
1638451530000|2021-12-02 13:25:30|||||||||18
1638451540000|2021-12-02 13:25:40|603.1|598.6|602.7|598.2|603.1|598.6|602.7|598.2|140
1638451550000|2021-12-02 13:25:50|603.1|598.6|603.1|598.6|603.1|598.6|603.1|598.6|123
1638451560000|2021-12-02 13:26:00|603.2|598.7|603.7|599.2|604.6|600.1|603.2|598.7|641
1638451570000|2021-12-02 13:26:10|603.6|599.1|603.7|599.2|603.7|599.2|603.6|599.1|89
1638451580000|2021-12-02 13:26:20|604.2|599.7|604.2|599.7|604.2|599.7|604.2|599.7|28
1638451590000|2021-12-02 13:26:30|||||||||19
1638451600000|2021-12-02 13:26:40|||||||||20
1638451610000|2021-12-02 13:26:50|||||||||41
1638451620000|2021-12-02 13:27:00|||||||||72
1638451630000|2021-12-02 13:27:10|604.1|599.6|604.1|599.6|604.1|599.6|604.1|599.6|106
1638451640000|2021-12-02 13:27:20|603.7|599.2|603.7|599.2|603.7|599.2|603.7|599.2|15
1638451650000|2021-12-02 13:27:30|604.1|599.6|603.7|599.2|604.1|599.6|603.7|599.2|76
1638451660000|2021-12-02 13:27:40|||||||||4
1638451670000|2021-12-02 13:27:50|||||||||9
1638451680000|2021-12-02 13:28:00|||||||||5
1638451690000|2021-12-02 13:28:10|603.6|599.1|603.2|598.7|603.6|599.1|603.2|598.7|136
1638451700000|2021-12-02 13:28:20|603.4|598.9|603.2|598.7|603.7|599.2|603.2|598.7|184
1638451710000|2021-12-02 13:28:30|603.7|599.2|603.2|598.7|603.7|599.2|603.2|598.7|12
1638451720000|2021-12-02 13:28:40|||||||||5
1638451730000|2021-12-02 13:28:50|||||||||13
1638451740000|2021-12-02 13:29:00|||||||||95
1638451750000|2021-12-02 13:29:10|||||||||3
1638451760000|2021-12-02 13:29:20|||||||||88
1638451770000|2021-12-02 13:29:30|603.1|598.6|602.7|598.2|603.1|598.6|602.7|598.2|117
1638451780000|2021-12-02 13:29:40|||||||||73
1638451790000|2021-12-02 13:29:50|602.6|598.1|602.2|597.7|602.6|598.1|602.2|597.7|108
1638451800000|2021-12-02 13:30:00|||||||||111
1638451810000|2021-12-02 13:30:10|601.9|597.4|601.7|597.2|601.9|597.4|601.7|597.2|311
1638451820000|2021-12-02 13:30:20|601.9|597.4|602.7|598.2|602.9|598.4|601.7|597.2|593
1638451830000|2021-12-02 13:30:30|602.9|598.4|603.2|598.7|603.2|598.7|602.9|598.4|77
1638451840000|2021-12-02 13:30:40|||||||||13
1638451850000|2021-12-02 13:30:50|602.9|598.4|603.2|598.7|603.2|598.7|602.9|598.4|18
1638451860000|2021-12-02 13:31:00|603.4|598.9|603.7|599.2|603.7|599.2|603.4|598.9|255
1638451870000|2021-12-02 13:31:10|604.2|599.7|604.2|599.7|604.2|599.7|604.2|599.7|95
1638451880000|2021-12-02 13:31:20|604.1|599.6|604.1|599.6|604.2|599.7|604.1|599.6|111
1638451890000|2021-12-02 13:31:30|603.7|599.2|602.9|598.4|603.7|599.2|602.9|598.4|138
1638451900000|2021-12-02 13:31:40|603.2|598.7|603.4|598.9|603.4|598.9|603.2|598.7|145
1638451910000|2021-12-02 13:31:50|603.7|599.2|603.2|598.7|603.7|599.2|603.2|598.7|35
1638451920000|2021-12-02 13:32:00|||||||||28
1638451930000|2021-12-02 13:32:10|602.9|598.4|602.4|597.9|602.9|598.4|602.4|597.9|203
1638451940000|2021-12-02 13:32:20|602.7|598.2|602.4|597.9|602.9|598.4|602.4|597.9|66
1638451950000|2021-12-02 13:32:30|602.2|597.7|602.1|597.6|602.2|597.7|602.1|597.6|120
1638451960000|2021-12-02 13:32:40|602.2|597.7|601.7|597.2|602.2|597.7|601.7|597.2|182
1638451970000|2021-12-02 13:32:50|601.4|596.9|600.9|596.4|601.4|596.9|600.9|596.4|333
1638451980000|2021-12-02 13:33:00|600.7|596.2|600.9|596.4|600.9|596.4|600.7|596.2|408
1638451990000|2021-12-02 13:33:10|601|596.5|600.9|596.4|601.4|596.9|600.9|596.4|172
1638452000000|2021-12-02 13:33:20|601.2|596.7|601.2|596.7|601.4|596.9|600.9|596.4|100
1638452010000|2021-12-02 13:33:30|601.4|596.9|601.4|596.9|601.4|596.9|601.4|596.9|89
1638452020000|2021-12-02 13:33:40|||||||||63
1638452030000|2021-12-02 13:33:50|||||||||17
1638452040000|2021-12-02 13:34:00|601.2|596.7|600.4|595.9|601.2|596.7|600.4|595.9|247
1638452050000|2021-12-02 13:34:10|||||||||490
1638452060000|2021-12-02 13:34:20|600.3|595.8|600.2|595.7|600.4|595.9|599.7|595.2|491
1638452070000|2021-12-02 13:34:30|600.4|595.9|600.8|596.3|601.2|596.7|600.4|595.9|280
1638452080000|2021-12-02 13:34:40|600.9|596.4|601.2|596.7|601.2|596.7|600.9|596.4|103
1638452090000|2021-12-02 13:34:50|600.9|596.4|600.9|596.4|600.9|596.4|600.9|596.4|61
1638452100000|2021-12-02 13:35:00|600.8|596.3|600.4|595.9|600.8|596.3|600.2|595.7|268
1638452110000|2021-12-02 13:35:10|600.7|596.2|600.4|595.9|600.7|596.2|600.4|595.9|52
1638452120000|2021-12-02 13:35:20|||||||||88
1638452130000|2021-12-02 13:35:30|600.5|596|600.9|596.4|600.9|596.4|600.5|596|73
1638452140000|2021-12-02 13:35:40|||||||||66
1638452150000|2021-12-02 13:35:50|600.6|596.1|600.9|596.4|600.9|596.4|600.4|595.9|112
1638452160000|2021-12-02 13:36:00|600.7|596.2|600.4|595.9|600.7|596.2|600.4|595.9|81
1638452170000|2021-12-02 13:36:10|600.9|596.4|600.9|596.4|600.9|596.4|600.9|596.4|67
1638452180000|2021-12-02 13:36:20|||||||||40
1638452190000|2021-12-02 13:36:30|601.4|596.9|601.4|596.9|601.4|596.9|601.4|596.9|85
1638452200000|2021-12-02 13:36:40|601.7|597.2|601.7|597.2|601.7|597.2|601.7|597.2|26
1638452210000|2021-12-02 13:36:50|||||||||76
1638452220000|2021-12-02 13:37:00|601.4|596.9|601.2|596.7|601.4|596.9|601.2|596.7|69
1638452230000|2021-12-02 13:37:10|||||||||37
1638452240000|2021-12-02 13:37:20|601.4|596.9|601.7|597.2|601.7|597.2|601.4|596.9|195
1638452250000|2021-12-02 13:37:30|||||||||65
1638452260000|2021-12-02 13:37:40|||||||||66
1638452270000|2021-12-02 13:37:50|601.9|597.4|601.9|597.4|602.2|597.7|601.9|597.4|49
1638452280000|2021-12-02 13:38:00|601.7|597.2|602.2|597.7|602.2|597.7|601.7|597.2|71
1638452290000|2021-12-02 13:38:10|602.4|597.9|602.4|597.9|602.4|597.9|602.4|597.9|202
1638452300000|2021-12-02 13:38:20|602.3|597.8|602.7|598.2|603.2|598.7|602.2|597.7|375
1638452310000|2021-12-02 13:38:30|602.9|598.4|602.4|597.9|602.9|598.4|602.4|597.9|290
1638452320000|2021-12-02 13:38:40|602.9|598.4|602.9|598.4|602.9|598.4|602.9|598.4|89
1638452330000|2021-12-02 13:38:50|602.7|598.2|602.4|597.9|602.7|598.2|602.4|597.9|242
1638452340000|2021-12-02 13:39:00|||||||||234
1638452350000|2021-12-02 13:39:10|602.9|598.4|602.1|597.6|602.9|598.4|602.1|597.6|701
1638452360000|2021-12-02 13:39:20|602.2|597.7|602.7|598.2|602.7|598.2|602.2|597.7|173
1638452370000|2021-12-02 13:39:30|603.1|598.6|603.6|599.1|603.6|599.1|603.1|598.6|115
1638452380000|2021-12-02 13:39:40|||||||||42
1638452390000|2021-12-02 13:39:50|603.7|599.2|604.1|599.6|604.1|599.6|603.7|599.2|247
1638452400000|2021-12-02 13:40:00|604|599.5|603.6|599.1|604|599.5|603.6|599.1|79
1638452410000|2021-12-02 13:40:10|604|599.5|604.1|599.6|604.1|599.6|604|599.5|51
1638452420000|2021-12-02 13:40:20|604.6|600.1|604.1|599.6|604.6|600.1|604.1|599.6|168
1638452430000|2021-12-02 13:40:30|604.5|600|604.6|600.1|604.6|600.1|604.5|600|186
1638452440000|2021-12-02 13:40:40|||||||||131
1638452450000|2021-12-02 13:40:50|605|600.5|605|600.5|605|600.5|605|600.5|10
1638452460000|2021-12-02 13:41:00|604.6|600.1|605|600.5|605|600.5|604.6|600.1|113
1638452470000|2021-12-02 13:41:10|605.1|600.6|606.1|601.6|606.1|601.6|605.1|600.6|397
1638452480000|2021-12-02 13:41:20|606.5|602|606.1|601.6|606.5|602|606|601.5|326
1638452490000|2021-12-02 13:41:30|606.5|602|606.5|602|606.6|602.1|606.1|601.6|144
1638452500000|2021-12-02 13:41:40|607|602.5|606.1|601.6|607|602.5|606.1|601.6|215
1638452510000|2021-12-02 13:41:50|606.5|602|606.1|601.6|606.5|602|606.1|601.6|53
1638452520000|2021-12-02 13:42:00|606|601.5|606.1|601.6|606.1|601.6|606|601.5|105
1638452530000|2021-12-02 13:42:10|606.2|601.7|605.6|601.1|606.2|601.7|605.6|601.1|200
1638452540000|2021-12-02 13:42:20|605.5|601|605.5|601|605.6|601.1|605.1|600.6|109
1638452550000|2021-12-02 13:42:30|605.6|601.1|605.6|601.1|605.6|601.1|605.5|601|79
1638452560000|2021-12-02 13:42:40|605.5|601|605.6|601.1|605.6|601.1|605.5|601|149
1638452570000|2021-12-02 13:42:50|606|601.5|606|601.5|606|601.5|606|601.5|26
1638452580000|2021-12-02 13:43:00|||||||||14
1638452590000|2021-12-02 13:43:10|605.6|601.1|605.6|601.1|605.6|601.1|605.6|601.1|23
1638452600000|2021-12-02 13:43:20|605.5|601|605.1|600.6|605.5|601|605.1|600.6|9
1638452610000|2021-12-02 13:43:30|605.5|601|605.1|600.6|605.5|601|605.1|600.6|29
1638452620000|2021-12-02 13:43:40|605|600.5|605|600.5|605.1|600.6|605|600.5|171
1638452630000|2021-12-02 13:43:50|||||||||80
1638452640000|2021-12-02 13:44:00|605.4|600.9|605.5|601|605.5|601|605.4|600.9|92
1638452650000|2021-12-02 13:44:10|605.1|600.6|605.1|600.6|605.1|600.6|605.1|600.6|57
1638452660000|2021-12-02 13:44:20|||||||||8
1638452670000|2021-12-02 13:44:30|||||||||8
1638452680000|2021-12-02 13:44:40|||||||||3
1638452690000|2021-12-02 13:44:50|||||||||17
1638452700000|2021-12-02 13:45:00|604.9|600.4|604.6|600.1|605.1|600.6|604.6|600.1|265
1638452710000|2021-12-02 13:45:10|604.5|600|604.1|599.6|604.5|600|604.1|599.6|183
1638452720000|2021-12-02 13:45:20|603.7|599.2|603.7|599.2|603.7|599.2|603.7|599.2|19
1638452730000|2021-12-02 13:45:30|||||||||71
1638452740000|2021-12-02 13:45:40|||||||||24
1638452750000|2021-12-02 13:45:50|604.1|599.6|604.2|599.7|604.2|599.7|604|599.5|95
1638452760000|2021-12-02 13:46:00|604.4|599.9|605.1|600.6|605.2|600.7|604.4|599.9|132
1638452770000|2021-12-02 13:46:10|605.2|600.7|605.6|601.1|605.6|601.1|605.2|600.7|86
1638452780000|2021-12-02 13:46:20|||||||||85
1638452790000|2021-12-02 13:46:30|605.2|600.7|605.1|600.6|605.2|600.7|605.1|600.6|74
1638452800000|2021-12-02 13:46:40|605.5|601|606.1|601.6|606.1|601.6|605.5|601|94
1638452810000|2021-12-02 13:46:50|606.5|602|606.6|602.1|606.6|602.1|606.5|602|242
1638452820000|2021-12-02 13:47:00|607|602.5|606.6|602.1|607|602.5|606.5|602|322
1638452830000|2021-12-02 13:47:10|606.5|602|606.1|601.6|606.5|602|606.1|601.6|125
1638452840000|2021-12-02 13:47:20|606|601.5|605.5|601|606|601.5|604.6|600.1|403
1638452850000|2021-12-02 13:47:30|605.6|601.1|605.2|600.7|605.6|601.1|605.1|600.6|100
1638452860000|2021-12-02 13:47:40|605.6|601.1|606.1|601.6|606.1|601.6|605.6|601.1|55
1638452870000|2021-12-02 13:47:50|606|601.5|605.6|601.1|606|601.5|605.6|601.1|49
1638452880000|2021-12-02 13:48:00|605.1|600.6|605.1|600.6|605.1|600.6|605.1|600.6|80
1638452890000|2021-12-02 13:48:10|605.2|600.7|605.1|600.6|605.2|600.7|605.1|600.6|14
1638452900000|2021-12-02 13:48:20|||||||||20
1638452910000|2021-12-02 13:48:30|605.2|600.7|605.6|601.1|605.6|601.1|605.2|600.7|36
1638452920000|2021-12-02 13:48:40|605.7|601.2|606.6|602.1|606.6|602.1|605.7|601.2|156
1638452930000|2021-12-02 13:48:50|606.5|602|606.1|601.6|606.5|602|606.1|601.6|104
1638452940000|2021-12-02 13:49:00|||||||||47
1638452950000|2021-12-02 13:49:10|605.6|601.1|605.6|601.1|605.6|601.1|605.6|601.1|35
1638452960000|2021-12-02 13:49:20|605.5|601|605.5|601|605.5|601|605.5|601|50
1638452970000|2021-12-02 13:49:30|605.1|600.6|605.1|600.6|605.1|600.6|604.6|600.1|142
1638452980000|2021-12-02 13:49:40|605|600.5|605.1|600.6|605.2|600.7|605|600.5|160
1638452990000|2021-12-02 13:49:50|605.2|600.7|605.2|600.7|605.2|600.7|605.1|600.6|107
1638453000000|2021-12-02 13:50:00|605.1|600.6|605.1|600.6|605.1|600.6|605.1|600.6|18
1638453010000|2021-12-02 13:50:10|||||||||7
1638453020000|2021-12-02 13:50:20|||||||||18
1638453030000|2021-12-02 13:50:30|||||||||5
1638453040000|2021-12-02 13:50:40|604.7|600.2|604.7|600.2|604.7|600.2|604.7|600.2|17
1638453050000|2021-12-02 13:50:50|605.1|600.6|604.6|600.1|605.1|600.6|604.6|600.1|98
1638453060000|2021-12-02 13:51:00|604.2|599.7|604.6|600.1|604.6|600.1|604.1|599.6|122
1638453070000|2021-12-02 13:51:10|604.7|600.2|604.7|600.2|604.7|600.2|604.7|600.2|74
1638453080000|2021-12-02 13:51:20|||||||||43
1638453090000|2021-12-02 13:51:30|605.1|600.6|605.1|600.6|605.2|600.7|605.1|600.6|66
1638453100000|2021-12-02 13:51:40|605.2|600.7|605.2|600.7|605.2|600.7|605.2|600.7|36
1638453110000|2021-12-02 13:51:50|605.1|600.6|605.1|600.6|605.1|600.6|605.1|600.6|20
1638453120000|2021-12-02 13:52:00|605.2|600.7|605.2|600.7|605.2|600.7|605.2|600.7|39
1638453130000|2021-12-02 13:52:10|605.6|601.1|605.1|600.6|606.1|601.6|605.1|600.6|177
1638453140000|2021-12-02 13:52:20|605.2|600.7|605.6|601.1|605.6|601.1|605.1|600.6|45
1638453150000|2021-12-02 13:52:30|||||||||23
1638453160000|2021-12-02 13:52:40|||||||||31
1638453170000|2021-12-02 13:52:50|||||||||5
1638453180000|2021-12-02 13:53:00|||||||||8
1638453190000|2021-12-02 13:53:10|||||||||2
1638453200000|2021-12-02 13:53:20|605.7|601.2|606.1|601.6|606.1|601.6|605.7|601.2|47
1638453210000|2021-12-02 13:53:30|606|601.5|605.1|600.6|606|601.5|605.1|600.6|238
1638453220000|2021-12-02 13:53:40|605.2|600.7|605.1|600.6|605.2|600.7|605.1|600.6|39
1638453230000|2021-12-02 13:53:50|||||||||1
1638453240000|2021-12-02 13:54:00|604.6|600.1|603.1|598.6|604.6|600.1|602.7|598.2|511
1638453250000|2021-12-02 13:54:10|602.7|598.2|602.3|597.8|603.1|598.6|602.3|597.8|230
1638453260000|2021-12-02 13:54:20|602.7|598.2|602.7|598.2|603.1|598.6|602.2|597.7|163
1638453270000|2021-12-02 13:54:30|||||||||63
1638453280000|2021-12-02 13:54:40|602.3|597.8|602.2|597.7|602.7|598.2|602.2|597.7|181
1638453290000|2021-12-02 13:54:50|602.4|597.9|602.7|598.2|602.7|598.2|602.4|597.9|49
1638453300000|2021-12-02 13:55:00|||||||||35
1638453310000|2021-12-02 13:55:10|603.1|598.6|602.7|598.2|603.1|598.6|602.7|598.2|82
1638453320000|2021-12-02 13:55:20|||||||||4
1638453330000|2021-12-02 13:55:30|||||||||73
1638453340000|2021-12-02 13:55:40|603.1|598.6|603.1|598.6|603.6|599.1|603.1|598.6|75
1638453350000|2021-12-02 13:55:50|602.7|598.2|603.1|598.6|603.1|598.6|602.7|598.2|24
1638453360000|2021-12-02 13:56:00|603.2|598.7|603.6|599.1|603.6|599.1|603.2|598.7|32
1638453370000|2021-12-02 13:56:10|||||||||21
1638453380000|2021-12-02 13:56:20|||||||||11
1638453390000|2021-12-02 13:56:30|||||||||63
1638453400000|2021-12-02 13:56:40|603.5|599|603.6|599.1|603.6|599.1|603.2|598.7|138
1638453410000|2021-12-02 13:56:50|603.7|599.2|603.7|599.2|603.7|599.2|603.7|599.2|81
1638453420000|2021-12-02 13:57:00|604.1|599.6|604.1|599.6|604.1|599.6|604.1|599.6|10
1638453430000|2021-12-02 13:57:10|604.2|599.7|604.6|600.1|604.6|600.1|604.2|599.7|88
1638453440000|2021-12-02 13:57:20|604.2|599.7|604.1|599.6|604.2|599.7|604.1|599.6|96
1638453450000|2021-12-02 13:57:30|604.2|599.7|604.1|599.6|604.6|600.1|604.1|599.6|75
1638453460000|2021-12-02 13:57:40|||||||||2
1638453470000|2021-12-02 13:57:50|604|599.5|603.6|599.1|604|599.5|603.6|599.1|86
1638453480000|2021-12-02 13:58:00|603.7|599.2|604.1|599.6|604.2|599.7|603.7|599.2|92
1638453490000|2021-12-02 13:58:10|||||||||9
1638453500000|2021-12-02 13:58:20|604.5|600|604.6|600.1|604.6|600.1|604.5|600|37
1638453510000|2021-12-02 13:58:30|604.1|599.6|604.1|599.6|604.1|599.6|604.1|599.6|25
1638453520000|2021-12-02 13:58:40|||||||||31
1638453530000|2021-12-02 13:58:50|||||||||7
1638453540000|2021-12-02 13:59:00|604|599.5|603.6|599.1|604|599.5|603.6|599.1|60
1638453550000|2021-12-02 13:59:10|604|599.5|604.1|599.6|604.1|599.6|604|599.5|86
1638453560000|2021-12-02 13:59:20|604|599.5|603.6|599.1|604|599.5|603.6|599.1|113
1638453570000|2021-12-02 13:59:30|604|599.5|603.8|599.3|604|599.5|603.7|599.2|306
1638453580000|2021-12-02 13:59:40|603.5|599|603|598.5|604|599.5|603|598.5|553
1638453590000|2021-12-02 13:59:50|602.9|598.4|602.1|597.6|603|598.5|602.1|597.6|326
1638453600000|2021-12-02 14:00:00|602|597.5|601.6|597.1|602|597.5|601.1|596.6|396
1638453610000|2021-12-02 14:00:10|602|597.5|602|597.5|602|597.5|602|597.5|41
1638453620000|2021-12-02 14:00:20|601.7|597.2|603.1|598.6|603.1|598.6|601.6|597.1|252
1638453630000|2021-12-02 14:00:30|603.2|598.7|602.6|598.1|603.5|599|602.6|598.1|257
1638453640000|2021-12-02 14:00:40|603.1|598.6|603|598.5|603.1|598.6|603|598.5|119
1638453650000|2021-12-02 14:00:50|603.1|598.6|603.1|598.6|603.1|598.6|603|598.5|37
1638453660000|2021-12-02 14:01:00|603|598.5|603.5|599|603.5|599|602.6|598.1|92
1638453670000|2021-12-02 14:01:10|603|598.5|602.1|597.6|603|598.5|602.1|597.6|98
1638453680000|2021-12-02 14:01:20|602.5|598|602.5|598|602.6|598.1|602.5|598|50
1638453690000|2021-12-02 14:01:30|602.1|597.6|601.9|597.4|602.1|597.6|601.9|597.4|76
1638453700000|2021-12-02 14:01:40|602.1|597.6|601.6|597.1|602.1|597.6|601.6|597.1|172
1638453710000|2021-12-02 14:01:50|601.2|596.7|601.6|597.1|601.6|597.1|601.2|596.7|213
1638453720000|2021-12-02 14:02:00|602.1|597.6|602.6|598.1|602.6|598.1|602.1|597.6|122
1638453730000|2021-12-02 14:02:10|603|598.5|602.6|598.1|603|598.5|602.6|598.1|18
1638453740000|2021-12-02 14:02:20|603.1|598.6|603.1|598.6|603.1|598.6|603.1|598.6|68
1638453750000|2021-12-02 14:02:30|603|598.5|602.1|597.6|603|598.5|602.1|597.6|157
1638453760000|2021-12-02 14:02:40|602|597.5|601.7|597.2|602|597.5|601.6|597.1|57
1638453770000|2021-12-02 14:02:50|602.1|597.6|601.6|597.1|602.1|597.6|601.6|597.1|15
1638453780000|2021-12-02 14:03:00|||||||||66
1638453790000|2021-12-02 14:03:10|602.1|597.6|601.9|597.4|602.1|597.6|601.9|597.4|98
1638453800000|2021-12-02 14:03:20|602.1|597.6|602.6|598.1|602.6|598.1|602.1|597.6|105
1638453810000|2021-12-02 14:03:30|602.7|598.2|602.7|598.2|602.7|598.2|602.7|598.2|96
1638453820000|2021-12-02 14:03:40|603.1|598.6|603|598.5|603.6|599.1|603|598.5|210
1638453830000|2021-12-02 14:03:50|603.1|598.6|603.1|598.6|603.1|598.6|603.1|598.6|49
1638453840000|2021-12-02 14:04:00|603.5|599|604.1|599.6|604.1|599.6|603.5|599|287
1638453850000|2021-12-02 14:04:10|604.5|600|604|599.5|604.6|600.1|603.6|599.1|180
1638453860000|2021-12-02 14:04:20|604.1|599.6|604.1|599.6|604.1|599.6|604.1|599.6|98
1638453870000|2021-12-02 14:04:30|||||||||21
1638453880000|2021-12-02 14:04:40|604|599.5|603.6|599.1|604|599.5|603.6|599.1|91
1638453890000|2021-12-02 14:04:50|604|599.5|604|599.5|604|599.5|604|599.5|2
1638453900000|2021-12-02 14:05:00|603.6|599.1|603.5|599|603.6|599.1|603.5|599|71
1638453910000|2021-12-02 14:05:10|603.6|599.1|604.5|600|604.5|600|603.6|599.1|137
1638453920000|2021-12-02 14:05:20|||||||||29
1638453930000|2021-12-02 14:05:30|604.6|600.1|604|599.5|604.6|600.1|604|599.5|190
1638453940000|2021-12-02 14:05:40|603.5|599|603.6|599.1|603.6|599.1|603.5|599|50
1638453950000|2021-12-02 14:05:50|||||||||31
1638453960000|2021-12-02 14:06:00|603.5|599|603.6|599.1|603.6|599.1|603.5|599|71
1638453970000|2021-12-02 14:06:10|604|599.5|603.6|599.1|604|599.5|603.5|599|27
1638453980000|2021-12-02 14:06:20|603.5|599|603.5|599|603.5|599|603.5|599|53
1638453990000|2021-12-02 14:06:30|603.6|599.1|604.1|599.6|604.1|599.6|603.6|599.1|220
1638454000000|2021-12-02 14:06:40|603.6|599.1|604.1|599.6|604.1|599.6|603.6|599.1|83
1638454010000|2021-12-02 14:06:50|604.5|600|604.6|600.1|604.6|600.1|604.5|600|41
1638454020000|2021-12-02 14:07:00|605|600.5|604.5|600|605|600.5|604.5|600|49
1638454030000|2021-12-02 14:07:10|604.7|600.2|605|600.5|605|600.5|604.6|600.1|158
1638454040000|2021-12-02 14:07:20|604.9|600.4|604.5|600|605|600.5|604.5|600|145
1638454050000|2021-12-02 14:07:30|604.1|599.6|604.6|600.1|604.6|600.1|604|599.5|118
1638454060000|2021-12-02 14:07:40|604.5|600|604.5|600|604.5|600|604.1|599.6|58
1638454070000|2021-12-02 14:07:50|604.6|600.1|604.1|599.6|604.6|600.1|604.1|599.6|51
1638454080000|2021-12-02 14:08:00|604.5|600|603.1|598.6|604.5|600|603.1|598.6|188
1638454090000|2021-12-02 14:08:10|603.5|599|603.5|599|603.5|599|603.5|599|15
1638454100000|2021-12-02 14:08:20|603.1|598.6|603.1|598.6|603.1|598.6|603.1|598.6|12
1638454110000|2021-12-02 14:08:30|603|598.5|602.6|598.1|603|598.5|602.6|598.1|129
1638454120000|2021-12-02 14:08:40|602.7|598.2|603.1|598.6|603.1|598.6|602.7|598.2|114
1638454130000|2021-12-02 14:08:50|603.2|598.7|603.6|599.1|603.6|599.1|603.2|598.7|35
1638454140000|2021-12-02 14:09:00|||||||||2
1638454150000|2021-12-02 14:09:10|603.4|598.9|603.1|598.6|603.6|599.1|603.1|598.6|84
1638454160000|2021-12-02 14:09:20|||||||||1
1638454170000|2021-12-02 14:09:30|603.2|598.7|603.6|599.1|603.7|599.2|603.2|598.7|105
1638454180000|2021-12-02 14:09:40|603.2|598.7|603.6|599.1|603.7|599.2|603.2|598.7|220
1638454190000|2021-12-02 14:09:50|||||||||2
1638454200000|2021-12-02 14:10:00|||||||||7
1638454210000|2021-12-02 14:10:10|604.1|599.6|604.1|599.6|604.1|599.6|604.1|599.6|45
1638454220000|2021-12-02 14:10:20|604.6|600.1|604.1|599.6|604.6|600.1|604.1|599.6|106
1638454230000|2021-12-02 14:10:30|604.5|600|604.1|599.6|604.5|600|604.1|599.6|34
1638454240000|2021-12-02 14:10:40|||||||||5
1638454250000|2021-12-02 14:10:50|||||||||4
1638454260000|2021-12-02 14:11:00|604.5|600|604.5|600|604.6|600.1|604.5|600|82
1638454270000|2021-12-02 14:11:10|604.1|599.6|604.1|599.6|604.1|599.6|604.1|599.6|89
1638454280000|2021-12-02 14:11:20|||||||||76
1638454290000|2021-12-02 14:11:30|604.5|600|604.5|600|604.6|600.1|604.5|600|70
1638454300000|2021-12-02 14:11:40|604.8|600.3|604.6|600.1|604.8|600.3|604.6|600.1|92
1638454310000|2021-12-02 14:11:50|605|600.5|604.6|600.1|605|600.5|604.6|600.1|52
1638454320000|2021-12-02 14:12:00|605|600.5|604.6|600.1|605|600.5|604.5|600|87
1638454330000|2021-12-02 14:12:10|604.5|600|604.5|600|604.5|600|604.5|600|53
1638454340000|2021-12-02 14:12:20|604.1|599.6|604.1|599.6|604.1|599.6|604.1|599.6|18
1638454350000|2021-12-02 14:12:30|||||||||17
1638454360000|2021-12-02 14:12:40|||||||||4
1638454370000|2021-12-02 14:12:50|604.2|599.7|604.6|600.1|604.6|600.1|604.2|599.7|135
1638454380000|2021-12-02 14:13:00|||||||||105
1638454390000|2021-12-02 14:13:10|||||||||6
1638454400000|2021-12-02 14:13:20|605|600.5|605|600.5|605|600.5|604.6|600.1|32
1638454410000|2021-12-02 14:13:30|604.6|600.1|604.6|600.1|604.6|600.1|604.6|600.1|11
1638454420000|2021-12-02 14:13:40|||||||||20
1638454430000|2021-12-02 14:13:50|||||||||9
1638454440000|2021-12-02 14:14:00|604.3|599.8|603.6|599.1|604.3|599.8|603.6|599.1|169
1638454450000|2021-12-02 14:14:10|603.2|598.7|603.1|598.6|603.2|598.7|603.1|598.6|162
1638454460000|2021-12-02 14:14:20|||||||||9
1638454470000|2021-12-02 14:14:30|603.2|598.7|603.7|599.2|603.7|599.2|603.2|598.7|128
1638454480000|2021-12-02 14:14:40|603.6|599.1|604.1|599.6|604.2|599.7|603.2|598.7|187
1638454490000|2021-12-02 14:14:50|||||||||6
1638454500000|2021-12-02 14:15:00|604|599.5|603.7|599.2|604|599.5|603.6|599.1|72
1638454510000|2021-12-02 14:15:10|604.1|599.6|604.1|599.6|604.1|599.6|604.1|599.6|26
1638454520000|2021-12-02 14:15:20|604.2|599.7|604.2|599.7|604.2|599.7|604.2|599.7|76
1638454530000|2021-12-02 14:15:30|604.6|600.1|604.6|600.1|604.6|600.1|604.6|600.1|4
1638454540000|2021-12-02 14:15:40|604.1|599.6|604.1|599.6|604.1|599.6|604.1|599.6|68
1638454550000|2021-12-02 14:15:50|604|599.5|603.6|599.1|604|599.5|603.1|598.6|140
1638454560000|2021-12-02 14:16:00|||||||||2
1638454570000|2021-12-02 14:16:10|||||||||63
1638454580000|2021-12-02 14:16:20|603.7|599.2|603.7|599.2|603.7|599.2|603.7|599.2|12
1638454590000|2021-12-02 14:16:30|604.1|599.6|604.1|599.6|604.1|599.6|604.1|599.6|0
1638454600000|2021-12-02 14:16:40|603.7|599.2|603.6|599.1|603.7|599.2|603.6|599.1|9
1638454610000|2021-12-02 14:16:50|603.5|599|604.1|599.6|604.1|599.6|603.5|599|127
1638454620000|2021-12-02 14:17:00|604|599.5|603.6|599.1|604|599.5|603.6|599.1|17
1638454630000|2021-12-02 14:17:10|||||||||12
1638454640000|2021-12-02 14:17:20|||||||||3
1638454650000|2021-12-02 14:17:30|||||||||103
1638454660000|2021-12-02 14:17:40|||||||||19
1638454670000|2021-12-02 14:17:50|604.1|599.6|604.1|599.6|604.1|599.6|604.1|599.6|45
1638454680000|2021-12-02 14:18:00|604|599.5|604|599.5|604.1|599.6|603.6|599.1|100
1638454690000|2021-12-02 14:18:10|||||||||42
1638454700000|2021-12-02 14:18:20|||||||||16
1638454710000|2021-12-02 14:18:30|||||||||14
1638454720000|2021-12-02 14:18:40|||||||||2
1638454730000|2021-12-02 14:18:50|603.9|599.4|603.9|599.4|603.9|599.4|603.9|599.4|26
1638454740000|2021-12-02 14:19:00|603.6|599.1|604|599.5|604|599.5|603.5|599|56
1638454750000|2021-12-02 14:19:10|604.1|599.6|604.6|600.1|604.6|600.1|604.1|599.6|181
1638454760000|2021-12-02 14:19:20|605|600.5|605.1|600.6|605.1|600.6|605|600.5|94
1638454770000|2021-12-02 14:19:30|605.5|601|605.5|601|605.5|601|605.5|601|21
1638454780000|2021-12-02 14:19:40|||||||||123
1638454790000|2021-12-02 14:19:50|605|600.5|605|600.5|605|600.5|605|600.5|153
1638454800000|2021-12-02 14:20:00|605.2|600.7|605|600.5|605.2|600.7|605|600.5|23
1638454810000|2021-12-02 14:20:10|605.1|600.6|605.6|601.1|605.6|601.1|605.1|600.6|126
1638454820000|2021-12-02 14:20:20|606|601.5|606|601.5|606|601.5|606|601.5|208
1638454830000|2021-12-02 14:20:30|606.2|601.7|606.2|601.7|606.2|601.7|606.2|601.7|164
1638454840000|2021-12-02 14:20:40|606.3|601.8|606.7|602.2|606.7|602.2|606|601.5|295
1638454850000|2021-12-02 14:20:50|606.6|602.1|606.5|602|607|602.5|606.5|602|353
1638454860000|2021-12-02 14:21:00|606|601.5|606|601.5|606|601.5|606|601.5|199
1638454870000|2021-12-02 14:21:10|605.6|601.1|605.5|601|605.6|601.1|605.5|601|116
1638454880000|2021-12-02 14:21:20|605|600.5|604.6|600.1|605|600.5|604.5|600|219
1638454890000|2021-12-02 14:21:30|605|600.5|605.4|600.9|605.4|600.9|605|600.5|53
1638454900000|2021-12-02 14:21:40|605.5|601|606.4|601.9|606.4|601.9|605.5|601|137
1638454910000|2021-12-02 14:21:50|606.6|602.1|606.5|602|606.7|602.2|606.4|601.9|288
1638454920000|2021-12-02 14:22:00|606.9|602.4|607.4|602.9|607.6|603.1|606.9|602.4|738
1638454930000|2021-12-02 14:22:10|607|602.5|607|602.5|607|602.5|606.9|602.4|64
1638454940000|2021-12-02 14:22:20|||||||||57
1638454950000|2021-12-02 14:22:30|606.9|602.4|606.5|602|606.9|602.4|606.5|602|58
1638454960000|2021-12-02 14:22:40|606.9|602.4|606.5|602|606.9|602.4|606.5|602|12
1638454970000|2021-12-02 14:22:50|606.4|601.9|605.9|601.4|606.4|601.9|605.9|601.4|222
1638454980000|2021-12-02 14:23:00|606|601.5|606|601.5|606.4|601.9|606|601.5|90
1638454990000|2021-12-02 14:23:10|606.4|601.9|606.4|601.9|606.5|602|606|601.5|95
1638455000000|2021-12-02 14:23:20|606|601.5|606.5|602|606.5|602|606|601.5|88
1638455010000|2021-12-02 14:23:30|||||||||14
1638455020000|2021-12-02 14:23:40|606.4|601.9|605.5|601|606.4|601.9|605.5|601|148
1638455030000|2021-12-02 14:23:50|605.4|600.9|605.4|600.9|605.5|601|605.4|600.9|139
1638455040000|2021-12-02 14:24:00|605.5|601|605.5|601|605.5|601|605.4|600.9|117
1638455050000|2021-12-02 14:24:10|605.9|601.4|606|601.5|606|601.5|605.9|601.4|55
1638455060000|2021-12-02 14:24:20|606.4|601.9|606.4|601.9|606.4|601.9|606.4|601.9|13
1638455070000|2021-12-02 14:24:30|||||||||13
1638455080000|2021-12-02 14:24:40|||||||||3
1638455090000|2021-12-02 14:24:50|606|601.5|605.9|601.4|606|601.5|605.5|601|127
1638455100000|2021-12-02 14:25:00|605.5|601|605.5|601|605.5|601|605.5|601|5
1638455110000|2021-12-02 14:25:10|605.4|600.9|605.5|601|605.5|601|605.4|600.9|161
1638455120000|2021-12-02 14:25:20|605.4|600.9|605|600.5|605.4|600.9|605|600.5|95
1638455130000|2021-12-02 14:25:30|605.5|601|605.5|601|605.5|601|605.5|601|109
1638455140000|2021-12-02 14:25:40|605.9|601.4|605.5|601|605.9|601.4|605.5|601|48
1638455150000|2021-12-02 14:25:50|605.9|601.4|605.5|601|606|601.5|605.5|601|72
1638455160000|2021-12-02 14:26:00|606|601.5|606|601.5|606|601.5|606|601.5|63
1638455170000|2021-12-02 14:26:10|605.9|601.4|605.5|601|605.9|601.4|605.5|601|40
1638455180000|2021-12-02 14:26:20|606|601.5|605.9|601.4|606|601.5|605.9|601.4|52
1638455190000|2021-12-02 14:26:30|606|601.5|606.4|601.9|606.4|601.9|606|601.5|13
1638455200000|2021-12-02 14:26:40|||||||||29
1638455210000|2021-12-02 14:26:50|||||||||17
1638455220000|2021-12-02 14:27:00|||||||||9
1638455230000|2021-12-02 14:27:10|606.5|602|606.4|601.9|606.9|602.4|606.4|601.9|151
1638455240000|2021-12-02 14:27:20|606|601.5|605.9|601.4|606|601.5|605.9|601.4|92
1638455250000|2021-12-02 14:27:30|605.5|601|605.4|600.9|605.5|601|605.4|600.9|244
1638455260000|2021-12-02 14:27:40|||||||||18
1638455270000|2021-12-02 14:27:50|605|600.5|605.9|601.4|606|601.5|605|600.5|168
1638455280000|2021-12-02 14:28:00|606|601.5|605.5|601|606|601.5|605.5|601|108
1638455290000|2021-12-02 14:28:10|605.9|601.4|605.5|601|605.9|601.4|605.1|600.6|325
1638455300000|2021-12-02 14:28:20|||||||||15
1638455310000|2021-12-02 14:28:30|||||||||13
1638455320000|2021-12-02 14:28:40|||||||||1
1638455330000|2021-12-02 14:28:50|605.6|601.1|606|601.5|606|601.5|605.6|601.1|165
1638455340000|2021-12-02 14:29:00|605.9|601.4|606|601.5|606|601.5|605.9|601.4|117
1638455350000|2021-12-02 14:29:10|||||||||5
1638455360000|2021-12-02 14:29:20|||||||||15
1638455370000|2021-12-02 14:29:30|||||||||12
1638455380000|2021-12-02 14:29:40|605.9|601.4|605.9|601.4|606|601.5|605.9|601.4|127
1638455390000|2021-12-02 14:29:50|606|601.5|606|601.5|606|601.5|606|601.5|86
1638455400000|2021-12-02 14:30:00|606.5|602|606.5|602|606.5|602|606.5|602|195
1638455410000|2021-12-02 14:30:10|606.9|602.4|606.9|602.4|606.9|602.4|606.9|602.4|187
1638455420000|2021-12-02 14:30:20|607|602.5|607|602.5|607|602.5|607|602.5|114
1638455430000|2021-12-02 14:30:30|607.4|602.9|606.9|602.4|607.4|602.9|606.9|602.4|115
1638455440000|2021-12-02 14:30:40|606.5|602|606.5|602|606.5|602|606.5|602|7
1638455450000|2021-12-02 14:30:50|606.9|602.4|606.4|601.9|606.9|602.4|606.4|601.9|116
1638455460000|2021-12-02 14:31:00|606.5|602|607.4|602.9|607.4|602.9|606.5|602|141
1638455470000|2021-12-02 14:31:10|607.3|602.8|606.9|602.4|607.4|602.9|606.9|602.4|249
1638455480000|2021-12-02 14:31:20|606.5|602|606.4|601.9|606.5|602|606.4|601.9|92
1638455490000|2021-12-02 14:31:30|606.5|602|606.5|602|606.5|602|606.4|601.9|83
1638455500000|2021-12-02 14:31:40|606.4|601.9|606.4|601.9|606.5|602|606.4|601.9|81
1638455510000|2021-12-02 14:31:50|606|601.5|606.5|602|606.5|602|606|601.5|93
1638455520000|2021-12-02 14:32:00|606.4|601.9|606.4|601.9|606.4|601.9|606|601.5|33
1638455530000|2021-12-02 14:32:10|606|601.5|605.5|601|606|601.5|605.5|601|193
1638455540000|2021-12-02 14:32:20|606|601.5|606|601.5|606|601.5|606|601.5|43
1638455550000|2021-12-02 14:32:30|605.9|601.4|605.9|601.4|606|601.5|605.9|601.4|58
1638455560000|2021-12-02 14:32:40|606|601.5|605.4|600.9|606|601.5|605.4|600.9|122
1638455570000|2021-12-02 14:32:50|605.5|601|605.5|601|605.5|601|605.5|601|55
1638455580000|2021-12-02 14:33:00|606|601.5|606.4|601.9|606.4|601.9|605.9|601.4|494
1638455590000|2021-12-02 14:33:10|||||||||53
1638455600000|2021-12-02 14:33:20|606.5|602|606.9|602.4|606.9|602.4|606.5|602|98
1638455610000|2021-12-02 14:33:30|606.4|601.9|606|601.5|606.4|601.9|606|601.5|277
1638455620000|2021-12-02 14:33:40|606.4|601.9|606.4|601.9|606.4|601.9|606.4|601.9|72
1638455630000|2021-12-02 14:33:50|606.2|601.7|605.9|601.4|606.2|601.7|605.9|601.4|48
1638455640000|2021-12-02 14:34:00|606.2|601.7|606.4|601.9|606.4|601.9|606.2|601.7|127
1638455650000|2021-12-02 14:34:10|606.5|602|606.4|601.9|606.5|602|606.4|601.9|141
1638455660000|2021-12-02 14:34:20|||||||||47
1638455670000|2021-12-02 14:34:30|606|601.5|605.9|601.4|606|601.5|605.9|601.4|55
1638455680000|2021-12-02 14:34:40|606|601.5|605.9|601.4|606|601.5|605.9|601.4|29
1638455690000|2021-12-02 14:34:50|606|601.5|605.9|601.4|606.4|601.9|605.9|601.4|135
1638455700000|2021-12-02 14:35:00|||||||||15
1638455710000|2021-12-02 14:35:10|605.5|601|605.4|600.9|605.5|601|605.4|600.9|152
1638455720000|2021-12-02 14:35:20|||||||||11
1638455730000|2021-12-02 14:35:30|||||||||15
1638455740000|2021-12-02 14:35:40|||||||||5
1638455750000|2021-12-02 14:35:50|605.2|600.7|605.2|600.7|605.2|600.7|605.2|600.7|160
1638455760000|2021-12-02 14:36:00|605.4|600.9|606.4|601.9|606.4|601.9|605.4|600.9|419
1638455770000|2021-12-02 14:36:10|||||||||42
1638455780000|2021-12-02 14:36:20|||||||||18
1638455790000|2021-12-02 14:36:30|606.2|601.7|605.9|601.4|606.2|601.7|605.9|601.4|82
1638455800000|2021-12-02 14:36:40|||||||||10
1638455810000|2021-12-02 14:36:50|||||||||1
1638455820000|2021-12-02 14:37:00|606|601.5|606|601.5|606|601.5|606|601.5|72
1638455830000|2021-12-02 14:37:10|606.4|601.9|605.9|601.4|606.4|601.9|605.9|601.4|12
1638455840000|2021-12-02 14:37:20|||||||||42
1638455850000|2021-12-02 14:37:30|||||||||42
1638455860000|2021-12-02 14:37:40|||||||||4
1638455870000|2021-12-02 14:37:50|||||||||2
1638455880000|2021-12-02 14:38:00|||||||||2
1638455890000|2021-12-02 14:38:10|||||||||131
1638455900000|2021-12-02 14:38:20|||||||||7
1638455910000|2021-12-02 14:38:30|||||||||41
1638455920000|2021-12-02 14:38:40|||||||||5
1638455930000|2021-12-02 14:38:50|606.2|601.7|606.9|602.4|606.9|602.4|606.2|601.7|257
1638455940000|2021-12-02 14:39:00|607|602.5|609.2|604.7|609.2|604.7|607|602.5|1004
1638455950000|2021-12-02 14:39:10|609.4|604.9|608.9|604.4|609.4|604.9|608.7|604.2|395
1638455960000|2021-12-02 14:39:20|609.2|604.7|609.7|605.2|609.7|605.2|609.2|604.7|299
1638455970000|2021-12-02 14:39:30|609.8|605.3|610.4|605.9|610.4|605.9|609.8|605.3|577
1638455980000|2021-12-02 14:39:40|610.3|605.8|610.4|605.9|610.4|605.9|610.3|605.8|128
1638455990000|2021-12-02 14:39:50|610.7|606.2|611.2|606.7|611.2|606.7|610.7|606.2|252
1638456000000|2021-12-02 14:40:00|611.3|606.8|610.7|606.2|611.3|606.8|610.7|606.2|332
1638456010000|2021-12-02 14:40:10|611.1|606.6|610.6|606.1|611.1|606.6|610.2|605.7|177
1638456020000|2021-12-02 14:40:20|610.2|605.7|610.2|605.7|610.2|605.7|610.2|605.7|87
1638456030000|2021-12-02 14:40:30|609.9|605.4|610.2|605.7|610.2|605.7|609.7|605.2|249
1638456040000|2021-12-02 14:40:40|610.4|605.9|610.4|605.9|610.4|605.9|610.2|605.7|250
1638456050000|2021-12-02 14:40:50|610.5|606|611.4|606.9|611.4|606.9|610.5|606|627
1638456060000|2021-12-02 14:41:00|611.7|607.2|612.7|608.2|612.9|608.4|611.7|607.2|721
1638456070000|2021-12-02 14:41:10|612.6|608.1|612.7|608.2|612.7|608.2|612.4|607.9|265
1638456080000|2021-12-02 14:41:20|612.9|608.4|613.7|609.2|613.7|609.2|612.9|608.4|380
1638456090000|2021-12-02 14:41:30|613.9|609.4|613.4|608.9|613.9|609.4|613.4|608.9|620
1638456100000|2021-12-02 14:41:40|613.5|609|613.2|608.7|613.5|609|613.2|608.7|424
1638456110000|2021-12-02 14:41:50|613.4|608.9|613.4|608.9|613.4|608.9|612.9|608.4|473
1638456120000|2021-12-02 14:42:00|613|608.5|614.4|609.9|614.4|609.9|612.9|608.4|597
1638456130000|2021-12-02 14:42:10|614|609.5|613.4|608.9|614|609.5|613.4|608.9|168
1638456140000|2021-12-02 14:42:20|||||||||97
1638456150000|2021-12-02 14:42:30|613.2|608.7|612.9|608.4|613.2|608.7|612.9|608.4|95
1638456160000|2021-12-02 14:42:40|612.7|608.2|612.9|608.4|612.9|608.4|612.7|608.2|398
1638456170000|2021-12-02 14:42:50|613.2|608.7|613.4|608.9|613.4|608.9|613.2|608.7|182
1638456180000|2021-12-02 14:43:00|||||||||127
1638456190000|2021-12-02 14:43:10|613.2|608.7|612.9|608.4|613.2|608.7|612.9|608.4|323
1638456200000|2021-12-02 14:43:20|612.6|608.1|612.4|607.9|612.9|608.4|612.4|607.9|165
1638456210000|2021-12-02 14:43:30|612.5|608|612.4|607.9|612.5|608|612.4|607.9|217
1638456220000|2021-12-02 14:43:40|612.5|608|613|608.5|613|608.5|612.5|608|379
1638456230000|2021-12-02 14:43:50|612.9|608.4|613.4|608.9|613.4|608.9|612.9|608.4|30
1638456240000|2021-12-02 14:44:00|613.7|609.2|613.9|609.4|613.9|609.4|613.7|609.2|293
1638456250000|2021-12-02 14:44:10|||||||||105
1638456260000|2021-12-02 14:44:20|613.7|609.2|613|608.5|613.7|609.2|612.9|608.4|220
1638456270000|2021-12-02 14:44:30|612.9|608.4|612.4|607.9|612.9|608.4|612.4|607.9|321
1638456280000|2021-12-02 14:44:40|612.5|608|612.4|607.9|612.5|608|612|607.5|270
1638456290000|2021-12-02 14:44:50|612.5|608|612.9|608.4|612.9|608.4|612.4|607.9|130
1638456300000|2021-12-02 14:45:00|613.1|608.6|613.9|609.4|614|609.5|613.1|608.6|405
1638456310000|2021-12-02 14:45:10|613.4|608.9|613.4|608.9|613.4|608.9|613.2|608.7|157
1638456320000|2021-12-02 14:45:20|613.2|608.7|612.9|608.4|613.2|608.7|612.9|608.4|60
1638456330000|2021-12-02 14:45:30|612.7|608.2|612.4|607.9|612.8|608.3|612.4|607.9|207
1638456340000|2021-12-02 14:45:40|612.5|608|612.9|608.4|612.9|608.4|612.5|608|104
1638456350000|2021-12-02 14:45:50|613|608.5|612.9|608.4|613|608.5|612.9|608.4|85
1638456360000|2021-12-02 14:46:00|613|608.5|613.4|608.9|613.7|609.2|613|608.5|69
1638456370000|2021-12-02 14:46:10|613.9|609.4|613.8|609.3|613.9|609.4|613.8|609.3|125
1638456380000|2021-12-02 14:46:20|613.7|609.2|613.9|609.4|613.9|609.4|613.7|609.2|32
1638456390000|2021-12-02 14:46:30|614.3|609.8|614.4|609.9|614.4|609.9|614.2|609.7|181
1638456400000|2021-12-02 14:46:40|614.2|609.7|613.7|609.2|614.2|609.7|613.7|609.2|182
1638456410000|2021-12-02 14:46:50|613.5|609|613.4|608.9|613.9|609.4|613.4|608.9|199
1638456420000|2021-12-02 14:47:00|613.5|609|614|609.5|614|609.5|613.5|609|153
1638456430000|2021-12-02 14:47:10|613.9|609.4|614|609.5|614|609.5|613.5|609|200
1638456440000|2021-12-02 14:47:20|613.5|609|613.5|609|613.5|609|613.5|609|32
1638456450000|2021-12-02 14:47:30|613.9|609.4|613.9|609.4|613.9|609.4|613.9|609.4|11
1638456460000|2021-12-02 14:47:40|614|609.5|614|609.5|614|609.5|614|609.5|55
1638456470000|2021-12-02 14:47:50|613.9|609.4|614.5|610|614.5|610|613.5|609|239
1638456480000|2021-12-02 14:48:00|614.6|610.1|615.9|611.4|616|611.5|614.6|610.1|908
1638456490000|2021-12-02 14:48:10|615.5|611|615.5|611|615.5|611|615.5|611|111
1638456500000|2021-12-02 14:48:20|615.4|610.9|615|610.5|615.5|611|615|610.5|305
1638456510000|2021-12-02 14:48:30|615.1|610.6|615|610.5|615.6|611.1|615|610.5|618
1638456520000|2021-12-02 14:48:40|615.1|610.6|615.1|610.6|615.6|611.1|615.1|610.6|505
1638456530000|2021-12-02 14:48:50|615|610.5|614.6|610.1|615|610.5|614.6|610.1|111
1638456540000|2021-12-02 14:49:00|614.5|610|614.1|609.6|614.5|610|614.1|609.6|173
1638456550000|2021-12-02 14:49:10|614|609.5|613.6|609.1|614|609.5|613.6|609.1|57
1638456560000|2021-12-02 14:49:20|613.5|609|613|608.5|613.5|609|612.6|608.1|417
1638456570000|2021-12-02 14:49:30|612.9|608.4|612.7|608.2|612.9|608.4|612.4|607.9|828
1638456580000|2021-12-02 14:49:40|612.9|608.4|612.5|608|613|608.5|612.5|608|244
1638456590000|2021-12-02 14:49:50|612.1|607.6|612.5|608|612.5|608|612.1|607.6|280
1638456600000|2021-12-02 14:50:00|612.6|608.1|613|608.5|613|608.5|612.6|608.1|297
1638456610000|2021-12-02 14:50:10|612.9|608.4|613|608.5|613|608.5|612.9|608.4|85
1638456620000|2021-12-02 14:50:20|||||||||41
1638456630000|2021-12-02 14:50:30|612.9|608.4|613|608.5|613|608.5|612.9|608.4|97
1638456640000|2021-12-02 14:50:40|613.1|608.6|613.5|609|613.6|609.1|613|608.5|939
1638456650000|2021-12-02 14:50:50|613.1|608.6|613.5|609|613.5|609|613.1|608.6|52
1638456660000|2021-12-02 14:51:00|613.6|609.1|613.6|609.1|613.6|609.1|613.6|609.1|143
1638456670000|2021-12-02 14:51:10|614|609.5|613.5|609|614|609.5|613.5|609|111
1638456680000|2021-12-02 14:51:20|613.1|608.6|613.1|608.6|613.1|608.6|613.1|608.6|7
1638456690000|2021-12-02 14:51:30|613.5|609|613.6|609.1|613.6|609.1|613.5|609|509
1638456700000|2021-12-02 14:51:40|614|609.5|614|609.5|614|609.5|614|609.5|5
1638456710000|2021-12-02 14:51:50|614.4|609.9|614.4|609.9|614.4|609.9|614.4|609.9|19
1638456720000|2021-12-02 14:52:00|614.5|610|614.5|610|614.5|610|614.5|610|167
1638456730000|2021-12-02 14:52:10|614.6|610.1|614.5|610|614.6|610.1|614.1|609.6|154
1638456740000|2021-12-02 14:52:20|614.1|609.6|614|609.5|614.1|609.6|614|609.5|145
1638456750000|2021-12-02 14:52:30|613.6|609.1|613.5|609|613.6|609.1|613.5|609|67
1638456760000|2021-12-02 14:52:40|613.6|609.1|613.6|609.1|613.6|609.1|613.5|609|103
1638456770000|2021-12-02 14:52:50|613.5|609|614.1|609.6|614.1|609.6|613.5|609|373
1638456780000|2021-12-02 14:53:00|614|609.5|613.5|609|614.1|609.6|613.5|609|152
1638456790000|2021-12-02 14:53:10|613|608.5|613.5|609|613.5|609|613|608.5|166
1638456800000|2021-12-02 14:53:20|613.6|609.1|613.5|609|613.6|609.1|613.5|609|66
1638456810000|2021-12-02 14:53:30|613.1|608.6|613.1|608.6|613.1|608.6|613.1|608.6|14
1638456820000|2021-12-02 14:53:40|613|608.5|613|608.5|613.1|608.6|613|608.5|107
1638456830000|2021-12-02 14:53:50|612.6|608.1|612.6|608.1|612.6|608.1|612.5|608|133
1638456840000|2021-12-02 14:54:00|613|608.5|613.5|609|613.5|609|613|608.5|135
1638456850000|2021-12-02 14:54:10|||||||||163
1638456860000|2021-12-02 14:54:20|613.4|608.9|613.5|609|613.5|609|613.4|608.9|142
1638456870000|2021-12-02 14:54:30|613.4|608.9|613.5|609|613.5|609|612.6|608.1|72
1638456880000|2021-12-02 14:54:40|613.4|608.9|613.4|608.9|613.5|609|613.4|608.9|99
1638456890000|2021-12-02 14:54:50|613.5|609|613.4|608.9|613.5|609|613.4|608.9|41
1638456900000|2021-12-02 14:55:00|613|608.5|614.4|609.9|614.4|609.9|613|608.5|206
1638456910000|2021-12-02 14:55:10|614.8|610.3|614.9|610.4|614.9|610.4|614.8|610.3|407
1638456920000|2021-12-02 14:55:20|614.8|610.3|614.4|609.9|614.8|610.3|614.4|609.9|87
1638456930000|2021-12-02 14:55:30|614|609.5|614.4|609.9|614.4|609.9|614|609.5|45
1638456940000|2021-12-02 14:55:40|614.5|610|614.5|610|614.5|610|614.4|609.9|104
1638456950000|2021-12-02 14:55:50|||||||||16
1638456960000|2021-12-02 14:56:00|614|609.5|614.5|610|614.5|610|614|609.5|134
1638456970000|2021-12-02 14:56:10|614.4|609.9|614.5|610|614.5|610|614.4|609.9|40
1638456980000|2021-12-02 14:56:20|614.4|609.9|614.9|610.4|614.9|610.4|614.4|609.9|54
1638456990000|2021-12-02 14:56:30|||||||||61
1638457000000|2021-12-02 14:56:40|615|610.5|614.5|610|615|610.5|614.5|610|149
1638457010000|2021-12-02 14:56:50|||||||||9
1638457020000|2021-12-02 14:57:00|614.9|610.4|614.9|610.4|614.9|610.4|614.9|610.4|32
1638457030000|2021-12-02 14:57:10|614.5|610|614.4|609.9|614.5|610|614.4|609.9|99
1638457040000|2021-12-02 14:57:20|614|609.5|614.5|610|614.5|610|614|609.5|48
1638457050000|2021-12-02 14:57:30|||||||||57
1638457060000|2021-12-02 14:57:40|614.9|610.4|614.9|610.4|614.9|610.4|614.9|610.4|59
1638457070000|2021-12-02 14:57:50|615|610.5|615|610.5|615|610.5|615|610.5|41
1638457080000|2021-12-02 14:58:00|614.9|610.4|614.4|609.9|614.9|610.4|614.4|609.9|486
1638457090000|2021-12-02 14:58:10|614.6|610.1|613.9|609.4|614.6|610.1|613.9|609.4|215
1638457100000|2021-12-02 14:58:20|614|609.5|614|609.5|614|609.5|614|609.5|142
1638457110000|2021-12-02 14:58:30|613.9|609.4|613.5|609|613.9|609.4|613.5|609|98
1638457120000|2021-12-02 14:58:40|613.4|608.9|613.4|608.9|613.4|608.9|613.4|608.9|168
1638457130000|2021-12-02 14:58:50|613.2|608.7|613.4|608.9|613.4|608.9|613.2|608.7|239
1638457140000|2021-12-02 14:59:00|613.2|608.7|613.2|608.7|613.2|608.7|613.2|608.7|161
1638457150000|2021-12-02 14:59:10|612.9|608.4|612.5|608|612.9|608.4|612.5|608|222
1638457160000|2021-12-02 14:59:20|612.4|607.9|612.9|608.4|612.9|608.4|612.4|607.9|317
1638457170000|2021-12-02 14:59:30|613|608.5|612.9|608.4|613|608.5|612.9|608.4|148
1638457180000|2021-12-02 14:59:40|613|608.5|613|608.5|613|608.5|612.9|608.4|181
1638457190000|2021-12-02 14:59:50|612.8|608.3|612.5|608|613|608.5|612.5|608|266
1638493200000|2021-12-03 01:00:00|612.7|608.2|614.5|610|615.4|610.9|612.7|608.2|716
1638493210000|2021-12-03 01:00:10|614.4|609.9|615.3|610.8|615.4|610.9|614.4|609.9|303
1638493220000|2021-12-03 01:00:20|615.4|610.9|616.4|611.9|616.4|611.9|615.3|610.8|353
1638493230000|2021-12-03 01:00:30|616.3|611.8|615|610.5|616.3|611.8|614.9|610.4|202
1638493240000|2021-12-03 01:00:40|614.9|610.4|614|609.5|614.9|610.4|614|609.5|133
1638493250000|2021-12-03 01:00:50|614.3|609.8|614.4|609.9|614.4|609.9|613.3|608.8|252
1638493260000|2021-12-03 01:01:00|614.6|610.1|614.3|609.8|614.9|610.4|614.3|609.8|210
1638493270000|2021-12-03 01:01:10|614.4|609.9|614.4|609.9|614.4|609.9|614.4|609.9|93
1638493280000|2021-12-03 01:01:20|614.5|610|614.4|609.9|614.8|610.3|614.4|609.9|144
1638493290000|2021-12-03 01:01:30|614.8|610.3|614.4|609.9|614.8|610.3|614.4|609.9|61
1638493300000|2021-12-03 01:01:40|613.9|609.4|614|609.5|614.8|610.3|613.9|609.4|237
1638493310000|2021-12-03 01:01:50|613.9|609.4|614.8|610.3|614.8|610.3|613.9|609.4|104
1638493320000|2021-12-03 01:02:00|614.9|610.4|615.8|611.3|615.8|611.3|614.9|610.4|406
1638493330000|2021-12-03 01:02:10|615.4|610.9|615.4|610.9|615.4|610.9|615.4|610.9|71
1638493340000|2021-12-03 01:02:20|||||||||79
1638493350000|2021-12-03 01:02:30|615.8|611.3|615.8|611.3|615.9|611.4|615.4|610.9|228
1638493360000|2021-12-03 01:02:40|||||||||44
1638493370000|2021-12-03 01:02:50|615.4|610.9|615.3|610.8|615.8|611.3|615.3|610.8|206
1638493380000|2021-12-03 01:03:00|614.9|610.4|614.9|610.4|614.9|610.4|614.3|609.8|322
1638493390000|2021-12-03 01:03:10|614.8|610.3|614.4|609.9|614.9|610.4|614.4|609.9|364
1638493400000|2021-12-03 01:03:20|||||||||34
1638493410000|2021-12-03 01:03:30|614|609.5|614.4|609.9|614.4|609.9|614|609.5|45
1638493420000|2021-12-03 01:03:40|614.5|610|614.9|610.4|614.9|610.4|614.5|610|220
1638493430000|2021-12-03 01:03:50|614.4|609.9|614.5|610|614.6|610.1|614.4|609.9|274
1638493440000|2021-12-03 01:04:00|614.9|610.4|614.9|610.4|614.9|610.4|614.9|610.4|28
1638493450000|2021-12-03 01:04:10|||||||||114
1638493460000|2021-12-03 01:04:20|||||||||44
1638493470000|2021-12-03 01:04:30|||||||||14
1638493480000|2021-12-03 01:04:40|614.8|610.3|614.4|609.9|614.8|610.3|614.4|609.9|92
1638493490000|2021-12-03 01:04:50|614.8|610.3|614.9|610.4|615.4|610.9|614.8|610.3|376
1638493500000|2021-12-03 01:05:00|615|610.5|614.6|610.1|615|610.5|614.4|609.9|280
1638493510000|2021-12-03 01:05:10|615|610.5|614.5|610|615|610.5|614.5|610|42
1638493520000|2021-12-03 01:05:20|614.3|609.8|614.1|609.6|614.3|609.8|614|609.5|394
1638493530000|2021-12-03 01:05:30|614.5|610|614|609.5|614.5|610|614|609.5|124
1638493540000|2021-12-03 01:05:40|614.2|609.7|614|609.5|614.2|609.7|613.7|609.2|193
1638493550000|2021-12-03 01:05:50|614.1|609.6|614.5|610|614.5|610|614|609.5|80
1638493560000|2021-12-03 01:06:00|614.9|610.4|616|611.5|616|611.5|614.9|610.4|520
1638493570000|2021-12-03 01:06:10|615.9|611.4|615.5|611|615.9|611.4|615.5|611|99
1638493580000|2021-12-03 01:06:20|615.9|611.4|616|611.5|616|611.5|615.9|611.4|169
1638493590000|2021-12-03 01:06:30|616.4|611.9|616.5|612|617|612.5|616.4|611.9|328
1638493600000|2021-12-03 01:06:40|616.2|611.7|617|612.5|617|612.5|616|611.5|286
1638493610000|2021-12-03 01:06:50|617.4|612.9|617.2|612.7|617.6|613.1|617.2|612.7|339
1638493620000|2021-12-03 01:07:00|617|612.5|617.2|612.7|617.7|613.2|617|612.5|303
1638493630000|2021-12-03 01:07:10|617|612.5|617.2|612.7|617.2|612.7|616.7|612.2|588
1638493640000|2021-12-03 01:07:20|617|612.5|617.3|612.8|617.5|613|616.7|612.2|142
1638493650000|2021-12-03 01:07:30|617.5|613|617.5|613|617.5|613|617.2|612.7|59
1638493660000|2021-12-03 01:07:40|617.2|612.7|617.5|613|617.5|613|617.2|612.7|62
1638493670000|2021-12-03 01:07:50|617.2|612.7|617.7|613.2|617.7|613.2|617.2|612.7|236
1638493680000|2021-12-03 01:08:00|617.6|613.1|617.7|613.2|617.7|613.2|617.2|612.7|219
1638493690000|2021-12-03 01:08:10|617.5|613|617.2|612.7|617.7|613.2|617.2|612.7|52
1638493700000|2021-12-03 01:08:20|617|612.5|616.7|612.2|617|612.5|616.7|612.2|222
1638493710000|2021-12-03 01:08:30|616.5|612|616.5|612|616.6|612.1|616.5|612|218
1638493720000|2021-12-03 01:08:40|616.7|612.2|616.7|612.2|616.7|612.2|616.5|612|52
1638493730000|2021-12-03 01:08:50|616.6|612.1|616.5|612|616.6|612.1|616.5|612|18
1638493740000|2021-12-03 01:09:00|616.7|612.2|616.8|612.3|616.8|612.3|616.5|612|597
1638493750000|2021-12-03 01:09:10|616.7|612.2|616.7|612.2|616.7|612.2|616.7|612.2|49
1638493760000|2021-12-03 01:09:20|616.3|611.8|616.2|611.7|616.3|611.8|616.2|611.7|48
1638493770000|2021-12-03 01:09:30|615.7|611.2|615.8|611.3|615.8|611.3|615.7|611.2|192
1638493780000|2021-12-03 01:09:40|616.3|611.8|616.3|611.8|616.3|611.8|616.3|611.8|57
1638493790000|2021-12-03 01:09:50|||||||||26
1638493800000|2021-12-03 01:10:00|616.8|612.3|616.8|612.3|616.8|612.3|616.8|612.3|167
1638493810000|2021-12-03 01:10:10|617.2|612.7|617.2|612.7|617.2|612.7|616.8|612.3|58
1638493820000|2021-12-03 01:10:20|||||||||22
1638493830000|2021-12-03 01:10:30|616.8|612.3|616.7|612.2|616.8|612.3|616.7|612.2|172
1638493840000|2021-12-03 01:10:40|616.2|611.7|616.2|611.7|616.2|611.7|616.2|611.7|76
1638493850000|2021-12-03 01:10:50|616|611.5|616.3|611.8|616.3|611.8|615.7|611.2|335
1638493860000|2021-12-03 01:11:00|616.7|612.2|616.2|611.7|617.2|612.7|616.2|611.7|378
1638493870000|2021-12-03 01:11:10|616.5|612|616|611.5|616.5|612|616|611.5|67
1638493880000|2021-12-03 01:11:20|615.8|611.3|615.7|611.2|615.8|611.3|615.7|611.2|156
1638493890000|2021-12-03 01:11:30|615.6|611.1|615.7|611.2|615.8|611.3|615.6|611.1|156
1638493900000|2021-12-03 01:11:40|615.3|610.8|615.3|610.8|615.7|611.2|615.2|610.7|149
1638493910000|2021-12-03 01:11:50|615.2|610.7|615.7|611.2|615.8|611.3|615.2|610.7|108
1638493920000|2021-12-03 01:12:00|615.8|611.3|615.3|610.8|615.8|611.3|615.3|610.8|90
1638493930000|2021-12-03 01:12:10|615.2|610.7|614.6|610.1|615.3|610.8|614.6|610.1|165
1638493940000|2021-12-03 01:12:20|614.8|610.3|614.2|609.7|614.8|610.3|614.2|609.7|166
1638493950000|2021-12-03 01:12:30|614.3|609.8|614.2|609.7|614.3|609.8|614.2|609.7|49
1638493960000|2021-12-03 01:12:40|614.3|609.8|613.8|609.3|614.3|609.8|613.8|609.3|128
1638493970000|2021-12-03 01:12:50|613.6|609.1|613.8|609.3|613.8|609.3|613.6|609.1|34
1638493980000|2021-12-03 01:13:00|613.7|609.2|613.8|609.3|613.8|609.3|613.3|608.8|335
1638493990000|2021-12-03 01:13:10|613.7|609.2|613.8|609.3|613.8|609.3|613.7|609.2|139
1638494000000|2021-12-03 01:13:20|614.2|609.7|614.2|609.7|614.2|609.7|614.2|609.7|78
1638494010000|2021-12-03 01:13:30|614|609.5|613.7|609.2|614|609.5|613.7|609.2|39
1638494020000|2021-12-03 01:13:40|613.3|608.8|613.3|608.8|613.8|609.3|613.3|608.8|158
1638494030000|2021-12-03 01:13:50|||||||||49
1638494040000|2021-12-03 01:14:00|613.2|608.7|612.5|608|613.2|608.7|612.5|608|244
1638494050000|2021-12-03 01:14:10|612.7|608.2|613.3|608.8|613.3|608.8|612.7|608.2|272
1638494060000|2021-12-03 01:14:20|613.5|609|613.9|609.4|613.9|609.4|613.5|609|245
1638494070000|2021-12-03 01:14:30|614.3|609.8|614.3|609.8|614.3|609.8|614.3|609.8|27
1638494080000|2021-12-03 01:14:40|613.8|609.3|613.3|608.8|613.8|609.3|613.3|608.8|161
1638494090000|2021-12-03 01:14:50|||||||||59
1638494100000|2021-12-03 01:15:00|613.4|608.9|613.8|609.3|613.9|609.4|613.4|608.9|516
1638494110000|2021-12-03 01:15:10|613.4|608.9|613.8|609.3|613.8|609.3|613.4|608.9|34
1638494120000|2021-12-03 01:15:20|613.4|608.9|613.4|608.9|613.4|608.9|613.4|608.9|51
1638494130000|2021-12-03 01:15:30|613.3|608.8|613.3|608.8|613.8|609.3|613.3|608.8|132
1638494140000|2021-12-03 01:15:40|||||||||11
1638494150000|2021-12-03 01:15:50|612.9|608.4|612.8|608.3|612.9|608.4|612.8|608.3|63
1638494160000|2021-12-03 01:16:00|||||||||36
1638494170000|2021-12-03 01:16:10|612.9|608.4|612.9|608.4|612.9|608.4|612.9|608.4|118
1638494180000|2021-12-03 01:16:20|613.3|608.8|613.3|608.8|613.3|608.8|613.3|608.8|41
1638494190000|2021-12-03 01:16:30|||||||||21
1638494200000|2021-12-03 01:16:40|||||||||4
1638494210000|2021-12-03 01:16:50|||||||||34
1638494220000|2021-12-03 01:17:00|612.8|608.3|612.8|608.3|612.8|608.3|612.8|608.3|135
1638494230000|2021-12-03 01:17:10|||||||||16
1638494240000|2021-12-03 01:17:20|612.9|608.4|612.9|608.4|612.9|608.4|612.9|608.4|110
1638494250000|2021-12-03 01:17:30|||||||||28
1638494260000|2021-12-03 01:17:40|612.8|608.3|612.4|607.9|612.9|608.4|612.4|607.9|164
1638494270000|2021-12-03 01:17:50|612.8|608.3|612.9|608.4|612.9|608.4|612.8|608.3|40
1638494280000|2021-12-03 01:18:00|||||||||14
1638494290000|2021-12-03 01:18:10|613.3|608.8|613.3|608.8|613.3|608.8|613.3|608.8|24
1638494300000|2021-12-03 01:18:20|||||||||38
1638494310000|2021-12-03 01:18:30|612.9|608.4|612.9|608.4|612.9|608.4|612.9|608.4|39
1638494320000|2021-12-03 01:18:40|612.8|608.3|612.4|607.9|612.8|608.3|612.4|607.9|87
1638494330000|2021-12-03 01:18:50|||||||||31
1638494340000|2021-12-03 01:19:00|612.3|607.8|611.4|606.9|612.3|607.8|611.4|606.9|268
1638494350000|2021-12-03 01:19:10|611.8|607.3|611.4|606.9|611.8|607.3|611.3|606.8|284
1638494360000|2021-12-03 01:19:20|611.8|607.3|611.3|606.8|611.8|607.3|611.3|606.8|71
1638494370000|2021-12-03 01:19:30|611.4|606.9|611.2|606.7|611.4|606.9|611.2|606.7|195
1638494380000|2021-12-03 01:19:40|611.4|606.9|611.4|606.9|611.4|606.9|611.2|606.7|90
1638494390000|2021-12-03 01:19:50|||||||||145
1638494400000|2021-12-03 01:20:00|611.2|606.7|611.8|607.3|611.8|607.3|610.9|606.4|151
1638494410000|2021-12-03 01:20:10|611.9|607.4|611.9|607.4|611.9|607.4|611.9|607.4|126
1638494420000|2021-12-03 01:20:20|612.3|607.8|612.4|607.9|612.4|607.9|612.3|607.8|177
1638494430000|2021-12-03 01:20:30|612.8|608.3|612.8|608.3|612.8|608.3|612.8|608.3|69
1638494440000|2021-12-03 01:20:40|612.4|607.9|612.9|608.4|612.9|608.4|612.4|607.9|105
1638494450000|2021-12-03 01:20:50|613.3|608.8|612.9|608.4|613.3|608.8|612.9|608.4|56
1638494460000|2021-12-03 01:21:00|612.8|608.3|611.9|607.4|612.8|608.3|611.9|607.4|324
1638494470000|2021-12-03 01:21:10|612.3|607.8|612.3|607.8|612.4|607.9|612.3|607.8|56
1638494480000|2021-12-03 01:21:20|612.4|607.9|612.8|608.3|612.8|608.3|612.4|607.9|70
1638494490000|2021-12-03 01:21:30|||||||||16
1638494500000|2021-12-03 01:21:40|612.7|608.2|612.3|607.8|612.7|608.2|612.3|607.8|141
1638494510000|2021-12-03 01:21:50|612.2|607.7|611.8|607.3|612.2|607.7|611.8|607.3|65
1638494520000|2021-12-03 01:22:00|612.2|607.7|611.8|607.3|612.2|607.7|611.8|607.3|38
1638494530000|2021-12-03 01:22:10|612.2|607.7|612.2|607.7|612.2|607.7|612.2|607.7|14
1638494540000|2021-12-03 01:22:20|||||||||30
1638494550000|2021-12-03 01:22:30|||||||||31
1638494560000|2021-12-03 01:22:40|612.7|608.2|612.7|608.2|612.7|608.2|612.7|608.2|107
1638494570000|2021-12-03 01:22:50|612.5|608|611.7|607.2|612.5|608|611.2|606.7|1131
1638494580000|2021-12-03 01:23:00|611.5|607|611.5|607|611.7|607.2|611.5|607|217
1638494590000|2021-12-03 01:23:10|611.2|606.7|610.7|606.2|611.2|606.7|610.7|606.2|195
1638494600000|2021-12-03 01:23:20|610.8|606.3|611.2|606.7|611.2|606.7|610.8|606.3|141
1638494610000|2021-12-03 01:23:30|611|606.5|610.7|606.2|611|606.5|610.7|606.2|158
1638494620000|2021-12-03 01:23:40|611|606.5|611|606.5|611.2|606.7|610.7|606.2|82
1638494630000|2021-12-03 01:23:50|610.7|606.2|610.7|606.2|611|606.5|610.7|606.2|32
1638494640000|2021-12-03 01:24:00|||||||||18
1638494650000|2021-12-03 01:24:10|||||||||23
1638494660000|2021-12-03 01:24:20|610.5|606|609.2|604.7|610.5|606|609.2|604.7|334
1638494670000|2021-12-03 01:24:30|609|604.5|609|604.5|609|604.5|608.7|604.2|168
1638494680000|2021-12-03 01:24:40|608.7|604.2|608.7|604.2|609|604.5|608.7|604.2|154
1638494690000|2021-12-03 01:24:50|608.3|603.8|609.1|604.6|609.2|604.7|608.3|603.8|558
1638494700000|2021-12-03 01:25:00|609|604.5|608.5|604|609.2|604.7|608.5|604|774
1638494710000|2021-12-03 01:25:10|608.6|604.1|608.5|604|608.6|604.1|608.4|603.9|448
1638494720000|2021-12-03 01:25:20|||||||||62
1638494730000|2021-12-03 01:25:30|608.7|604.2|609|604.5|609|604.5|608.7|604.2|229
1638494740000|2021-12-03 01:25:40|||||||||24
1638494750000|2021-12-03 01:25:50|609.4|604.9|609.5|605|609.5|605|609.4|604.9|354
1638494760000|2021-12-03 01:26:00|609.2|604.7|609.4|604.9|609.4|604.9|609|604.5|89
1638494770000|2021-12-03 01:26:10|609.5|605|609.4|604.9|609.5|605|609|604.5|116
1638494780000|2021-12-03 01:26:20|609.5|605|609.4|604.9|609.5|605|609.4|604.9|66
1638494790000|2021-12-03 01:26:30|609.5|605|610|605.5|610|605.5|609.5|605|211
1638494800000|2021-12-03 01:26:40|609.7|605.2|609.7|605.2|609.7|605.2|609.7|605.2|26
1638494810000|2021-12-03 01:26:50|610|605.5|610|605.5|610|605.5|610|605.5|20
1638494820000|2021-12-03 01:27:00|||||||||57
1638494830000|2021-12-03 01:27:10|||||||||52
1638494840000|2021-12-03 01:27:20|609.9|605.4|610.4|605.9|610.4|605.9|609.9|605.4|149
1638494850000|2021-12-03 01:27:30|||||||||5
1638494860000|2021-12-03 01:27:40|610.5|606|610.5|606|610.5|606|610.5|606|186
1638494870000|2021-12-03 01:27:50|610.2|605.7|610|605.5|610.2|605.7|610|605.5|107
1638494880000|2021-12-03 01:28:00|609.7|605.2|610|605.5|610|605.5|609.5|605|100
1638494890000|2021-12-03 01:28:10|||||||||14
1638494900000|2021-12-03 01:28:20|610.2|605.7|610.9|606.4|610.9|606.4|610.2|605.7|128
1638494910000|2021-12-03 01:28:30|||||||||26
1638494920000|2021-12-03 01:28:40|||||||||29
1638494930000|2021-12-03 01:28:50|611.2|606.7|610.9|606.4|611.3|606.8|610.9|606.4|78
1638494940000|2021-12-03 01:29:00|611|606.5|610.9|606.4|611|606.5|610.9|606.4|171
1638494950000|2021-12-03 01:29:10|610.5|606|610.4|605.9|610.5|606|610.4|605.9|114
1638494960000|2021-12-03 01:29:20|610.5|606|610.9|606.4|610.9|606.4|610.5|606|57
1638494970000|2021-12-03 01:29:30|610.5|606|610.5|606|610.5|606|610.5|606|4
1638494980000|2021-12-03 01:29:40|||||||||2
1638494990000|2021-12-03 01:29:50|||||||||9
1638495000000|2021-12-03 01:30:00|610.9|606.4|611|606.5|611|606.5|610.9|606.4|129
1638495010000|2021-12-03 01:30:10|611.4|606.9|611.9|607.4|611.9|607.4|611.4|606.9|214
1638495020000|2021-12-03 01:30:20|||||||||68
1638495030000|2021-12-03 01:30:30|612|607.5|611.9|607.4|612|607.5|611.9|607.4|37
1638495040000|2021-12-03 01:30:40|612|607.5|612|607.5|612|607.5|611.9|607.4|302
1638495050000|2021-12-03 01:30:50|612.4|607.9|612.4|607.9|612.4|607.9|612.4|607.9|109
1638495060000|2021-12-03 01:31:00|612.3|607.8|611.4|606.9|612.3|607.8|611.4|606.9|578
1638495070000|2021-12-03 01:31:10|611.3|606.8|610.4|605.9|611.3|606.8|610.4|605.9|321
1638495080000|2021-12-03 01:31:20|||||||||59
1638495090000|2021-12-03 01:31:30|610|605.5|609.9|605.4|610|605.5|609.9|605.4|402
1638495100000|2021-12-03 01:31:40|609.8|605.3|609.4|604.9|609.9|605.4|609.4|604.9|218
1638495110000|2021-12-03 01:31:50|609.5|605|610|605.5|610.2|605.7|609.5|605|163
1638495120000|2021-12-03 01:32:00|609.9|605.4|610.4|605.9|610.4|605.9|609.9|605.4|42
1638495130000|2021-12-03 01:32:10|610|605.5|610|605.5|610|605.5|610|605.5|7
1638495140000|2021-12-03 01:32:20|609.9|605.4|609.9|605.4|609.9|605.4|609.9|605.4|37
1638495150000|2021-12-03 01:32:30|||||||||30
1638495160000|2021-12-03 01:32:40|||||||||31
1638495170000|2021-12-03 01:32:50|609.5|605|609.5|605|609.5|605|609.5|605|43
1638495180000|2021-12-03 01:33:00|610|605.5|610|605.5|610|605.5|610|605.5|256
1638495190000|2021-12-03 01:33:10|||||||||37
1638495200000|2021-12-03 01:33:20|||||||||32
1638495210000|2021-12-03 01:33:30|609.9|605.4|610|605.5|610|605.5|609.9|605.4|145
1638495220000|2021-12-03 01:33:40|||||||||37
1638495230000|2021-12-03 01:33:50|610.5|606|610.5|606|610.5|606|610.5|606|97
1638495240000|2021-12-03 01:34:00|||||||||27
1638495250000|2021-12-03 01:34:10|610.7|606.2|609.7|605.2|610.7|606.2|609.5|605|108
1638495260000|2021-12-03 01:34:20|609.9|605.4|610|605.5|610|605.5|609.5|605|122
1638495270000|2021-12-03 01:34:30|610.5|606|610.5|606|610.5|606|610.5|606|30
1638495280000|2021-12-03 01:34:40|610.4|605.9|610.4|605.9|610.4|605.9|610.4|605.9|45
1638495290000|2021-12-03 01:34:50|610|605.5|610|605.5|610|605.5|610|605.5|33
1638495300000|2021-12-03 01:35:00|609.9|605.4|609|604.5|609.9|605.4|609|604.5|250
1638495310000|2021-12-03 01:35:10|608.9|604.4|608|603.5|608.9|604.4|608|603.5|271
1638495320000|2021-12-03 01:35:20|607.8|603.3|608|603.5|608|603.5|607.5|603|213
1638495330000|2021-12-03 01:35:30|607.7|603.2|607.5|603|607.7|603.2|607.5|603|260
1638495340000|2021-12-03 01:35:40|607.6|603.1|608|603.5|608.2|603.7|607.5|603|252
1638495350000|2021-12-03 01:35:50|||||||||41
1638495360000|2021-12-03 01:36:00|607.9|603.4|607.5|603|607.9|603.4|607.5|603|95
1638495370000|2021-12-03 01:36:10|607.9|603.4|607|602.5|607.9|603.4|607|602.5|235
1638495380000|2021-12-03 01:36:20|607.1|602.6|607|602.5|607.2|602.7|607|602.5|101
1638495390000|2021-12-03 01:36:30|606.9|602.4|607|602.5|607|602.5|606.9|602.4|204
1638495400000|2021-12-03 01:36:40|607.2|602.7|607.2|602.7|607.5|603|607|602.5|186
1638495410000|2021-12-03 01:36:50|607.5|603|607.2|602.7|607.5|603|607.2|602.7|177
1638495420000|2021-12-03 01:37:00|607|602.5|606.9|602.4|607|602.5|606.5|602|337
1638495430000|2021-12-03 01:37:10|607|602.5|607.2|602.7|607.2|602.7|607|602.5|213
1638495440000|2021-12-03 01:37:20|607.5|603|607.7|603.2|607.7|603.2|607.5|603|95
1638495450000|2021-12-03 01:37:30|607.6|603.1|607|602.5|607.6|603.1|607|602.5|134
1638495460000|2021-12-03 01:37:40|||||||||120
1638495470000|2021-12-03 01:37:50|||||||||76
1638495480000|2021-12-03 01:38:00|607.4|602.9|607.5|603|607.5|603|607.4|602.9|96
1638495490000|2021-12-03 01:38:10|||||||||41
1638495500000|2021-12-03 01:38:20|||||||||33
1638495510000|2021-12-03 01:38:30|||||||||33
1638495520000|2021-12-03 01:38:40|||||||||70
1638495530000|2021-12-03 01:38:50|607.7|603.2|607.5|603|607.7|603.2|607.5|603|105
1638495540000|2021-12-03 01:39:00|||||||||32
1638495550000|2021-12-03 01:39:10|||||||||28
1638495560000|2021-12-03 01:39:20|607.2|602.7|607|602.5|607.2|602.7|607|602.5|274
1638495570000|2021-12-03 01:39:30|606.9|602.4|606.9|602.4|606.9|602.4|606.9|602.4|91
1638495580000|2021-12-03 01:39:40|606.5|602|606.9|602.4|606.9|602.4|606.5|602|125
1638495590000|2021-12-03 01:39:50|606.5|602|606|601.5|606.5|602|606|601.5|217
1638495600000|2021-12-03 01:40:00|605.9|601.4|605.5|601|605.9|601.4|605.5|601|261
1638495610000|2021-12-03 01:40:10|606|601.5|606|601.5|606|601.5|606|601.5|137
1638495620000|2021-12-03 01:40:20|606.1|601.6|606.5|602|606.5|602|606.1|601.6|114
1638495630000|2021-12-03 01:40:30|606.7|602.2|606.5|602|607|602.5|606|601.5|356
1638495640000|2021-12-03 01:40:40|606.7|602.2|607|602.5|607|602.5|606.7|602.2|59
1638495650000|2021-12-03 01:40:50|607.2|602.7|607|602.5|607.5|603|607|602.5|65
1638495660000|2021-12-03 01:41:00|606.7|602.2|606.1|601.6|606.7|602.2|606.1|601.6|138
1638495670000|2021-12-03 01:41:10|606|601.5|606.6|602.1|606.7|602.2|606|601.5|59
1638495680000|2021-12-03 01:41:20|606.5|602|606.7|602.2|606.7|602.2|606.5|602|86
1638495690000|2021-12-03 01:41:30|607|602.5|607.2|602.7|607.2|602.7|607|602.5|104
1638495700000|2021-12-03 01:41:40|607.5|603|607.2|602.7|607.5|603|607.2|602.7|29
1638495710000|2021-12-03 01:41:50|607.5|603|607.2|602.7|607.5|603|607.2|602.7|94
1638495720000|2021-12-03 01:42:00|607|602.5|606.7|602.2|607|602.5|606.7|602.2|88
1638495730000|2021-12-03 01:42:10|607|602.5|607|602.5|607.1|602.6|607|602.5|94
1638495740000|2021-12-03 01:42:20|606.7|602.2|607.2|602.7|607.2|602.7|606.7|602.2|49
1638495750000|2021-12-03 01:42:30|||||||||8
1638495760000|2021-12-03 01:42:40|607.5|603|607.7|603.2|607.7|603.2|607.5|603|109
1638495770000|2021-12-03 01:42:50|608|603.5|608.2|603.7|608.2|603.7|608|603.5|168
1638495780000|2021-12-03 01:43:00|608|603.5|607.5|603|608|603.5|607.5|603|97
1638495790000|2021-12-03 01:43:10|607.6|603.1|607.5|603|607.7|603.2|607.5|603|123
1638495800000|2021-12-03 01:43:20|607.2|602.7|607.2|602.7|607.2|602.7|607|602.5|142
1638495810000|2021-12-03 01:43:30|607.5|603|607.5|603|607.5|603|607.5|603|3
1638495820000|2021-12-03 01:43:40|607.6|603.1|607.7|603.2|607.7|603.2|607.5|603|117
1638495830000|2021-12-03 01:43:50|608.2|603.7|608|603.5|608.2|603.7|608|603.5|133
1638495840000|2021-12-03 01:44:00|607.7|603.2|607.7|603.2|607.7|603.2|607.7|603.2|9
1638495850000|2021-12-03 01:44:10|||||||||13
1638495860000|2021-12-03 01:44:20|||||||||6
1638495870000|2021-12-03 01:44:30|||||||||24
1638495880000|2021-12-03 01:44:40|||||||||11
1638495890000|2021-12-03 01:44:50|||||||||11
1638495900000|2021-12-03 01:45:00|||||||||12
1638495910000|2021-12-03 01:45:10|||||||||4
1638495920000|2021-12-03 01:45:20|608.1|603.6|608.1|603.6|608.1|603.6|608.1|603.6|62
1638495930000|2021-12-03 01:45:30|608.2|603.7|608.2|603.7|608.2|603.7|608.2|603.7|6
1638495940000|2021-12-03 01:45:40|608.3|603.8|608.3|603.8|608.3|603.8|608.3|603.8|140
1638495950000|2021-12-03 01:45:50|608.7|604.2|608.7|604.2|608.7|604.2|608.7|604.2|109
1638495960000|2021-12-03 01:46:00|609|604.5|608.7|604.2|609|604.5|608.7|604.2|78
1638495970000|2021-12-03 01:46:10|||||||||12
1638495980000|2021-12-03 01:46:20|||||||||31
1638495990000|2021-12-03 01:46:30|||||||||5
1638496000000|2021-12-03 01:46:40|||||||||112
1638496010000|2021-12-03 01:46:50|||||||||11
1638496020000|2021-12-03 01:47:00|608.8|604.3|608.7|604.2|609.2|604.7|608.7|604.2|210
1638496030000|2021-12-03 01:47:10|||||||||59
1638496040000|2021-12-03 01:47:20|||||||||130
1638496050000|2021-12-03 01:47:30|608.6|604.1|608.7|604.2|608.7|604.2|608.6|604.1|106
1638496060000|2021-12-03 01:47:40|||||||||7
1638496070000|2021-12-03 01:47:50|||||||||56
1638496080000|2021-12-03 01:48:00|608.4|603.9|608.5|604|608.5|604|608.2|603.7|117
1638496090000|2021-12-03 01:48:10|608.7|604.2|608.7|604.2|608.7|604.2|608.7|604.2|33
1638496100000|2021-12-03 01:48:20|||||||||3
1638496110000|2021-12-03 01:48:30|608.8|604.3|609.2|604.7|609.2|604.7|608.8|604.3|69
1638496120000|2021-12-03 01:48:40|||||||||4
1638496130000|2021-12-03 01:48:50|609|604.5|608.5|604|609|604.5|608.5|604|78
1638496140000|2021-12-03 01:49:00|608.7|604.2|608.2|603.7|608.7|604.2|608.2|603.7|42
1638496150000|2021-12-03 01:49:10|||||||||53
1638496160000|2021-12-03 01:49:20|||||||||5
1638496170000|2021-12-03 01:49:30|608.5|604|609.2|604.7|609.2|604.7|608.5|604|82
1638496180000|2021-12-03 01:49:40|||||||||19
1638496190000|2021-12-03 01:49:50|||||||||13
1638496200000|2021-12-03 01:50:00|609.5|605|609|604.5|609.5|605|609|604.5|74
1638496210000|2021-12-03 01:50:10|609.1|604.6|608.7|604.2|609.1|604.6|608.7|604.2|27
1638496220000|2021-12-03 01:50:20|609|604.5|608.7|604.2|609|604.5|608.7|604.2|11
1638496230000|2021-12-03 01:50:30|608.5|604|608.6|604.1|608.6|604.1|608.5|604|60
1638496240000|2021-12-03 01:50:40|608.5|604|609|604.5|609|604.5|608.5|604|13
1638496250000|2021-12-03 01:50:50|||||||||1
1638496260000|2021-12-03 01:51:00|609.2|604.7|610.5|606|610.5|606|609.2|604.7|397
1638496270000|2021-12-03 01:51:10|610.7|606.2|610.7|606.2|610.7|606.2|610.5|606|152
1638496280000|2021-12-03 01:51:20|610.2|605.7|610.2|605.7|610.2|605.7|610.2|605.7|97
1638496290000|2021-12-03 01:51:30|610.5|606|610.5|606|610.7|606.2|610.5|606|79
1638496300000|2021-12-03 01:51:40|610.7|606.2|611|606.5|611|606.5|610.7|606.2|64
1638496310000|2021-12-03 01:51:50|611.2|606.7|611.2|606.7|611.2|606.7|611.2|606.7|358
1638496320000|2021-12-03 01:52:00|||||||||20
1638496330000|2021-12-03 01:52:10|||||||||41
1638496340000|2021-12-03 01:52:20|||||||||22
1638496350000|2021-12-03 01:52:30|||||||||30
1638496360000|2021-12-03 01:52:40|611.5|607|611.7|607.2|611.7|607.2|611.5|607|153
1638496370000|2021-12-03 01:52:50|612.1|607.6|612.2|607.7|612.2|607.7|612.1|607.6|63
1638496380000|2021-12-03 01:53:00|612|607.5|611.5|607|612|607.5|611.5|607|260
1638496390000|2021-12-03 01:53:10|611.7|607.2|611.7|607.2|611.7|607.2|611.7|607.2|203
1638496400000|2021-12-03 01:53:20|612.2|607.7|612.2|607.7|612.2|607.7|612|607.5|130
1638496410000|2021-12-03 01:53:30|||||||||126
1638496420000|2021-12-03 01:53:40|612.1|607.6|611.7|607.2|612.1|607.6|611.7|607.2|21
1638496430000|2021-12-03 01:53:50|612|607.5|611.7|607.2|612|607.5|611.7|607.2|35
1638496440000|2021-12-03 01:54:00|611.5|607|611.5|607|611.5|607|611.5|607|131
1638496450000|2021-12-03 01:54:10|611.7|607.2|612|607.5|612|607.5|611.7|607.2|79
1638496460000|2021-12-03 01:54:20|611.5|607|612|607.5|612|607.5|611.5|607|50
1638496470000|2021-12-03 01:54:30|612.2|607.7|612.2|607.7|612.2|607.7|612.2|607.7|149
1638496480000|2021-12-03 01:54:40|612|607.5|612|607.5|612.2|607.7|612|607.5|389
1638496490000|2021-12-03 01:54:50|611.9|607.4|611.5|607|611.9|607.4|611.5|607|33
1638496500000|2021-12-03 01:55:00|611.9|607.4|612|607.5|612|607.5|611.9|607.4|109
1638496510000|2021-12-03 01:55:10|||||||||17
1638496520000|2021-12-03 01:55:20|||||||||16
1638496530000|2021-12-03 01:55:30|||||||||1
1638496540000|2021-12-03 01:55:40|612.4|607.9|612.9|608.4|612.9|608.4|612.4|607.9|220
1638496550000|2021-12-03 01:55:50|||||||||109
1638496560000|2021-12-03 01:56:00|613|608.5|611.5|607|613|608.5|611.5|607|519
1638496570000|2021-12-03 01:56:10|611.9|607.4|611.4|606.9|611.9|607.4|611.4|606.9|77
1638496580000|2021-12-03 01:56:20|||||||||174
1638496590000|2021-12-03 01:56:30|611.5|607|611.9|607.4|612|607.5|611.5|607|130
1638496600000|2021-12-03 01:56:40|611.5|607|611.4|606.9|611.5|607|611.4|606.9|56
1638496610000|2021-12-03 01:56:50|||||||||8
1638496620000|2021-12-03 01:57:00|611.5|607|611.9|607.4|611.9|607.4|611.5|607|174
1638496630000|2021-12-03 01:57:10|612.2|607.7|612.4|607.9|612.4|607.9|612.2|607.7|85
1638496650000|2021-12-03 01:57:30|612.5|608|612.9|608.4|612.9|608.4|612.5|608|130
1638496660000|2021-12-03 01:57:40|612.8|608.3|612.4|607.9|612.8|608.3|612|607.5|222
1638496670000|2021-12-03 01:57:50|612|607.5|611.9|607.4|612|607.5|611.9|607.4|56
1638496680000|2021-12-03 01:58:00|||||||||94
1638496690000|2021-12-03 01:58:10|||||||||4
1638496700000|2021-12-03 01:58:20|||||||||9
1638496710000|2021-12-03 01:58:30|||||||||109
1638496720000|2021-12-03 01:58:40|611.4|606.9|611.4|606.9|611.8|607.3|611.4|606.9|111
1638496730000|2021-12-03 01:58:50|611.3|606.8|610.9|606.4|611.3|606.8|610.9|606.4|136
1638496740000|2021-12-03 01:59:00|610.8|606.3|610.9|606.4|610.9|606.4|610.8|606.3|121
1638496750000|2021-12-03 01:59:10|610.5|606|610.4|605.9|610.5|606|610.4|605.9|42
1638496760000|2021-12-03 01:59:20|||||||||14
1638496770000|2021-12-03 01:59:30|609.9|605.4|609.9|605.4|609.9|605.4|609.9|605.4|60
1638496780000|2021-12-03 01:59:40|610.3|605.8|610.4|605.9|610.4|605.9|610.3|605.8|182
1638496790000|2021-12-03 01:59:50|||||||||4
1638496800000|2021-12-03 02:00:00|||||||||26
1638496810000|2021-12-03 02:00:10|||||||||38
1638496820000|2021-12-03 02:00:20|||||||||22
1638496830000|2021-12-03 02:00:30|610|605.5|609.9|605.4|610|605.5|609.9|605.4|205
1638496840000|2021-12-03 02:00:40|610.3|605.8|610.4|605.9|610.4|605.9|610.3|605.8|162
1638496850000|2021-12-03 02:00:50|||||||||25
1638496860000|2021-12-03 02:01:00|||||||||27
1638496870000|2021-12-03 02:01:10|610.3|605.8|610.3|605.8|610.3|605.8|610.3|605.8|75
1638496880000|2021-12-03 02:01:20|609.8|605.3|609.7|605.2|609.8|605.3|609.7|605.2|246
1638496890000|2021-12-03 02:01:30|609.3|604.8|608.8|604.3|609.3|604.8|608.8|604.3|197
1638496900000|2021-12-03 02:01:40|608.7|604.2|608.3|603.8|608.8|604.3|608.3|603.8|176
1638496910000|2021-12-03 02:01:50|608.2|603.7|608.7|604.2|608.9|604.4|608.2|603.7|440
1638496920000|2021-12-03 02:02:00|608.8|604.3|608.3|603.8|608.8|604.3|608.3|603.8|59
1638496930000|2021-12-03 02:02:10|607.8|603.3|606.9|602.4|607.8|603.3|606.8|602.3|842
1638496940000|2021-12-03 02:02:20|607.3|602.8|606.9|602.4|607.4|602.9|606.7|602.2|426
1638496950000|2021-12-03 02:02:30|606.5|602|606.9|602.4|606.9|602.4|606.5|602|176
1638496960000|2021-12-03 02:02:40|606.8|602.3|605.3|600.8|606.8|602.3|605.3|600.8|357
1638496970000|2021-12-03 02:02:50|605.4|600.9|605.5|601|605.5|601|605.4|600.9|268
1638496980000|2021-12-03 02:03:00|605.9|601.4|605.9|601.4|605.9|601.4|605.9|601.4|75
1638496990000|2021-12-03 02:03:10|606.4|601.9|606.4|601.9|606.5|602|606.4|601.9|282
1638497000000|2021-12-03 02:03:20|||||||||85
1638497010000|2021-12-03 02:03:30|||||||||82
1638497020000|2021-12-03 02:03:40|606|601.5|605.9|601.4|606|601.5|605.9|601.4|124
1638497030000|2021-12-03 02:03:50|||||||||79
1638497040000|2021-12-03 02:04:00|605.5|601|605.5|601|605.5|601|605.5|601|123
1638497050000|2021-12-03 02:04:10|605.4|600.9|603.9|599.4|605.4|600.9|603.9|599.4|237
1638497060000|2021-12-03 02:04:20|603.5|599|602.5|598|603.5|599|602.5|598|685
1638497070000|2021-12-03 02:04:30|602.4|597.9|603|598.5|603|598.5|602.4|597.9|251
1638497080000|2021-12-03 02:04:40|603.1|598.6|603|598.5|603.2|598.7|602.7|598.2|253
1638497090000|2021-12-03 02:04:50|603.2|598.7|603|598.5|603.4|598.9|603|598.5|209
1638497100000|2021-12-03 02:05:00|602.7|598.2|603|598.5|603|598.5|602.5|598|175
1638497110000|2021-12-03 02:05:10|||||||||151
1638497120000|2021-12-03 02:05:20|603.2|598.7|603|598.5|603.2|598.7|603|598.5|145
1638497130000|2021-12-03 02:05:30|||||||||129
1638497140000|2021-12-03 02:05:40|||||||||72
1638497150000|2021-12-03 02:05:50|||||||||82
1638497160000|2021-12-03 02:06:00|603.1|598.6|603|598.5|603.1|598.6|603|598.5|242
1638497170000|2021-12-03 02:06:10|602.7|598.2|603|598.5|603|598.5|602.7|598.2|321
1638497180000|2021-12-03 02:06:20|602.7|598.2|603.2|598.7|603.2|598.7|602.7|598.2|154
1638497190000|2021-12-03 02:06:30|603.5|599|603.2|598.7|603.5|599|603.2|598.7|140
1638497200000|2021-12-03 02:06:40|603.5|599|603.2|598.7|603.5|599|603.2|598.7|33
1638497210000|2021-12-03 02:06:50|||||||||130
1638497220000|2021-12-03 02:07:00|603|598.5|602.5|598|603|598.5|602.5|598|241
1638497230000|2021-12-03 02:07:10|602.2|597.7|601.5|597|602.2|597.7|601.5|597|585
1638497240000|2021-12-03 02:07:20|601.7|597.2|601.5|597|602|597.5|601.5|597|253
1638497250000|2021-12-03 02:07:30|601.7|597.2|601.5|597|602|597.5|601.5|597|209
1638497260000|2021-12-03 02:07:40|601.7|597.2|601.7|597.2|601.7|597.2|601.2|596.7|177
1638497270000|2021-12-03 02:07:50|602|597.5|602|597.5|602|597.5|601.7|597.2|233
1638497280000|2021-12-03 02:08:00|602.2|597.7|602.2|597.7|602.2|597.7|602.2|597.7|128
1638497290000|2021-12-03 02:08:10|602.5|598|602.5|598|602.5|598|602.5|598|66
1638497300000|2021-12-03 02:08:20|602.7|598.2|603|598.5|603|598.5|602.7|598.2|88
1638497310000|2021-12-03 02:08:30|603.2|598.7|603.5|599|603.5|599|603.2|598.7|122
1638497320000|2021-12-03 02:08:40|||||||||334
1638497330000|2021-12-03 02:08:50|603.7|599.2|603.5|599|603.7|599.2|603.5|599|91
1638497340000|2021-12-03 02:09:00|603.2|598.7|603.5|599|603.5|599|603.2|598.7|48
1638497350000|2021-12-03 02:09:10|||||||||26
1638497360000|2021-12-03 02:09:20|603.9|599.4|603.5|599|603.9|599.4|603.5|599|22
1638497370000|2021-12-03 02:09:30|||||||||82
1638497380000|2021-12-03 02:09:40|603.1|598.6|602.5|598|603.1|598.6|602.5|598|234
1638497390000|2021-12-03 02:09:50|||||||||17
1638497400000|2021-12-03 02:10:00|602.4|597.9|601.5|597|602.4|597.9|601.5|597|189
1638497410000|2021-12-03 02:10:10|||||||||133
1638497420000|2021-12-03 02:10:20|601.7|597.2|601.7|597.2|601.7|597.2|601.7|597.2|235
1638497430000|2021-12-03 02:10:30|601.6|597.1|601.6|597.1|601.6|597.1|601.6|597.1|120
1638497440000|2021-12-03 02:10:40|601.5|597|601.7|597.2|601.7|597.2|601.5|597|91
1638497450000|2021-12-03 02:10:50|602|597.5|602.2|597.7|602.2|597.7|602|597.5|125
1638497460000|2021-12-03 02:11:00|602.5|598|602.5|598|602.5|598|602.5|598|69
1638497470000|2021-12-03 02:11:10|602.7|598.2|603|598.5|603|598.5|602.7|598.2|112
1638497480000|2021-12-03 02:11:20|||||||||4
1638497490000|2021-12-03 02:11:30|||||||||16
1638497500000|2021-12-03 02:11:40|||||||||101
1638497510000|2021-12-03 02:11:50|602.9|598.4|602.5|598|602.9|598.4|602.4|597.9|481
1638497520000|2021-12-03 02:12:00|602.4|597.9|601.5|597|602.4|597.9|601.5|597|404
1638497530000|2021-12-03 02:12:10|601.4|596.9|600.5|596|601.4|596.9|600.5|596|286
1638497540000|2021-12-03 02:12:20|600|595.5|599.5|595|600|595.5|599.5|595|625
1638497550000|2021-12-03 02:12:30|||||||||186
1638497560000|2021-12-03 02:12:40|599.2|594.7|597.5|593|599.2|594.7|597.2|592.7|1301
1638497570000|2021-12-03 02:12:50|597.7|593.2|598.2|593.7|598.2|593.7|597.5|593|734
1638497580000|2021-12-03 02:13:00|598.3|593.8|599.2|594.7|599.2|594.7|598.3|593.8|390
1638497590000|2021-12-03 02:13:10|599.5|595|599.2|594.7|599.5|595|599.2|594.7|102
1638497600000|2021-12-03 02:13:20|598.7|594.2|598.7|594.2|598.7|594.2|598.7|594.2|146
1638497610000|2021-12-03 02:13:30|598.5|594|598.7|594.2|598.7|594.2|598.5|594|339
1638497620000|2021-12-03 02:13:40|598.5|594|598.5|594|598.5|594|598.5|594|292
1638497630000|2021-12-03 02:13:50|||||||||98
1638497640000|2021-12-03 02:14:00|598.2|593.7|598.9|594.4|598.9|594.4|598.2|593.7|327
1638497650000|2021-12-03 02:14:10|599|594.5|599.1|594.6|599.2|594.7|599|594.5|232
1638497660000|2021-12-03 02:14:20|599|594.5|598.5|594|599|594.5|598.5|594|174
1638497670000|2021-12-03 02:14:30|598.6|594.1|598|593.5|598.6|594.1|598|593.5|261
1638497680000|2021-12-03 02:14:40|598.2|593.7|598.2|593.7|598.2|593.7|598|593.5|200
1638497690000|2021-12-03 02:14:50|598|593.5|597.7|593.2|598.2|593.7|597.7|593.2|191
1638498600000|2021-12-03 02:30:00|597.5|593|598.2|593.7|598.2|593.7|596.7|592.2|1166
1638498610000|2021-12-03 02:30:10|598|593.5|599|594.5|599|594.5|598|593.5|282
1638498620000|2021-12-03 02:30:20|599.2|594.7|600|595.5|600|595.5|599|594.5|291
1638498630000|2021-12-03 02:30:30|599.7|595.2|599|594.5|599.7|595.2|598.9|594.4|483
1638498640000|2021-12-03 02:30:40|598.9|594.4|597.7|593.2|598.9|594.4|597.7|593.2|160
1638498650000|2021-12-03 02:30:50|597.5|593|598|593.5|598.4|593.9|597.5|593|397
1638498660000|2021-12-03 02:31:00|598.4|593.9|597|592.5|598.4|593.9|597|592.5|211
1638498670000|2021-12-03 02:31:10|597.4|592.9|598|593.5|598|593.5|597|592.5|238
1638498680000|2021-12-03 02:31:20|598.4|593.9|598|593.5|598.5|594|598|593.5|260
1638498690000|2021-12-03 02:31:30|598.4|593.9|598|593.5|598.4|593.9|598|593.5|54
1638498700000|2021-12-03 02:31:40|597.9|593.4|597.9|593.4|597.9|593.4|597.5|593|177
1638498710000|2021-12-03 02:31:50|598|593.5|598|593.5|598.4|593.9|598|593.5|294
1638498720000|2021-12-03 02:32:00|598.4|593.9|598.5|594|598.5|594|598.4|593.9|371
1638498730000|2021-12-03 02:32:10|598.9|594.4|599.5|595|599.9|595.4|598.9|594.4|222
1638498740000|2021-12-03 02:32:20|599.9|595.4|600|595.5|600|595.5|599.9|595.4|136
1638498750000|2021-12-03 02:32:30|599.9|595.4|599.4|594.9|599.9|595.4|599.4|594.9|290
1638498760000|2021-12-03 02:32:40|599.5|595|599.5|595|599.9|595.4|599.4|594.9|239
1638498770000|2021-12-03 02:32:50|599.9|595.4|599.9|595.4|599.9|595.4|599.9|595.4|97
1638498780000|2021-12-03 02:33:00|||||||||64
1638498790000|2021-12-03 02:33:10|599.7|595.2|599.4|594.9|599.7|595.2|599.4|594.9|174
1638498800000|2021-12-03 02:33:20|599.5|595|599.9|595.4|599.9|595.4|599.5|595|92
1638498810000|2021-12-03 02:33:30|600|595.5|600.5|596|600.5|596|600|595.5|316
1638498820000|2021-12-03 02:33:40|600.4|595.9|599.9|595.4|600.5|596|599.9|595.4|274
1638498830000|2021-12-03 02:33:50|599.8|595.3|599.5|595|599.8|595.3|599.4|594.9|130
1638498840000|2021-12-03 02:34:00|599.4|594.9|599.9|595.4|599.9|595.4|599.4|594.9|156
1638498850000|2021-12-03 02:34:10|||||||||3
1638498860000|2021-12-03 02:34:20|600|595.5|600.4|595.9|600.4|595.9|600|595.5|127
1638498870000|2021-12-03 02:34:30|600.9|596.4|600.5|596|600.9|596.4|600.4|595.9|262
1638498880000|2021-12-03 02:34:40|600.4|595.9|599.4|594.9|600.4|595.9|599.4|594.9|329
1638498890000|2021-12-03 02:34:50|599.5|595|599.4|594.9|599.5|595|599.4|594.9|140
1638498900000|2021-12-03 02:35:00|||||||||67
1638498910000|2021-12-03 02:35:10|||||||||70
1638498920000|2021-12-03 02:35:20|599.9|595.4|599.5|595|599.9|595.4|599.4|594.9|145
1638498930000|2021-12-03 02:35:30|||||||||13
1638498940000|2021-12-03 02:35:40|599.9|595.4|599.5|595|599.9|595.4|599.5|595|71
1638498950000|2021-12-03 02:35:50|||||||||8
1638498960000|2021-12-03 02:36:00|||||||||44
1638498970000|2021-12-03 02:36:10|599.7|595.2|600.5|596|600.5|596|599.7|595.2|274
1638498980000|2021-12-03 02:36:20|||||||||17
1638498990000|2021-12-03 02:36:30|601|596.5|601|596.5|601|596.5|600.5|596|180
1638499000000|2021-12-03 02:36:40|||||||||50
1638499010000|2021-12-03 02:36:50|600.9|596.4|600.5|596|600.9|596.4|600.5|596|84
1638499020000|2021-12-03 02:37:00|600.7|596.2|600.5|596|600.7|596.2|600.4|595.9|170
1638499030000|2021-12-03 02:37:10|600.4|595.9|600.5|596|600.5|596|600.4|595.9|29
1638499040000|2021-12-03 02:37:20|600.4|595.9|600|595.5|600.4|595.9|600|595.5|88
1638499050000|2021-12-03 02:37:30|599.6|595.1|599.5|595|599.6|595.1|599.5|595|73
1638499060000|2021-12-03 02:37:40|||||||||51
1638499070000|2021-12-03 02:37:50|||||||||21
1638499080000|2021-12-03 02:38:00|599.7|595.2|600|595.5|600|595.5|599.7|595.2|95
1638499090000|2021-12-03 02:38:10|||||||||5
1638499100000|2021-12-03 02:38:20|600.2|595.7|600.5|596|600.5|596|600.2|595.7|97
1638499110000|2021-12-03 02:38:30|||||||||10
1638499120000|2021-12-03 02:38:40|600.4|595.9|600|595.5|600.4|595.9|600|595.5|134
1638499130000|2021-12-03 02:38:50|599.9|595.4|599.4|594.9|599.9|595.4|598.9|594.4|343
1638499140000|2021-12-03 02:39:00|599|594.5|598.5|594|599|594.5|598.5|594|108
1638499150000|2021-12-03 02:39:10|598.4|593.9|598.4|593.9|598.4|593.9|598.4|593.9|192
1638499160000|2021-12-03 02:39:20|598.3|593.8|598|593.5|598.3|593.8|597.7|593.2|316
1638499170000|2021-12-03 02:39:30|598.5|594|598.5|594|598.9|594.4|598.4|593.9|175
1638499180000|2021-12-03 02:39:40|598.4|593.9|598|593.5|598.4|593.9|598|593.5|86
1638499190000|2021-12-03 02:39:50|597.9|593.4|598|593.5|598|593.5|597.2|592.7|343
1638499200000|2021-12-03 02:40:00|597.9|593.4|597.5|593|598|593.5|597.5|593|187
1638499210000|2021-12-03 02:40:10|597.7|593.2|598.5|594|598.5|594|597.7|593.2|157
1638499220000|2021-12-03 02:40:20|599|594.5|598.5|594|599.5|595|598.5|594|338
1638499230000|2021-12-03 02:40:30|598.4|593.9|598.5|594|599|594.5|598.4|593.9|50
1638499240000|2021-12-03 02:40:40|598.4|593.9|598.7|594.2|598.9|594.4|598|593.5|99
1638499250000|2021-12-03 02:40:50|598.4|593.9|598.9|594.4|598.9|594.4|598|593.5|85
1638499260000|2021-12-03 02:41:00|598.7|594.2|599|594.5|599|594.5|598.5|594|91
1638499270000|2021-12-03 02:41:10|||||||||19
1638499280000|2021-12-03 02:41:20|||||||||18
1638499290000|2021-12-03 02:41:30|599.2|594.7|599.5|595|599.5|595|599.2|594.7|170
1638499300000|2021-12-03 02:41:40|||||||||53
1638499310000|2021-12-03 02:41:50|599.2|594.7|599|594.5|599.2|594.7|599|594.5|145
1638499320000|2021-12-03 02:42:00|||||||||43
1638499330000|2021-12-03 02:42:10|||||||||34
1638499340000|2021-12-03 02:42:20|||||||||34
1638499350000|2021-12-03 02:42:30|599.2|594.7|599|594.5|599.2|594.7|599|594.5|157
1638499360000|2021-12-03 02:42:40|599.2|594.7|600|595.5|600|595.5|599.2|594.7|168
1638499370000|2021-12-03 02:42:50|||||||||20
1638499380000|2021-12-03 02:43:00|600.2|595.7|600.5|596|600.5|596|600.2|595.7|224
1638499390000|2021-12-03 02:43:10|||||||||20
1638499400000|2021-12-03 02:43:20|600.4|595.9|600.4|595.9|600.4|595.9|600.4|595.9|247
1638499410000|2021-12-03 02:43:30|600.5|596|600.4|595.9|600.5|596|600.4|595.9|77
1638499420000|2021-12-03 02:43:40|600.5|596|600.4|595.9|600.5|596|600.4|595.9|122
1638499430000|2021-12-03 02:43:50|||||||||35
1638499440000|2021-12-03 02:44:00|600|595.5|599.9|595.4|600|595.5|599.9|595.4|167
1638499450000|2021-12-03 02:44:10|599.5|595|599.5|595|599.5|595|599.4|594.9|115
1638499460000|2021-12-03 02:44:20|599.9|595.4|599.9|595.4|599.9|595.4|599.9|595.4|4
1638499470000|2021-12-03 02:44:30|599.5|595|599.5|595|599.5|595|599.5|595|43
1638499480000|2021-12-03 02:44:40|599.9|595.4|599.4|594.9|599.9|595.4|599.4|594.9|36
1638499490000|2021-12-03 02:44:50|599|594.5|599|594.5|599|594.5|599|594.5|63
1638499500000|2021-12-03 02:45:00|598.9|594.4|598.5|594|598.9|594.4|598.5|594|69
1638499510000|2021-12-03 02:45:10|599|594.5|600.4|595.9|600.4|595.9|599|594.5|140
1638499520000|2021-12-03 02:45:20|||||||||8
1638499530000|2021-12-03 02:45:30|600|595.5|600.4|595.9|600.4|595.9|599.9|595.4|98
1638499540000|2021-12-03 02:45:40|||||||||22
1638499550000|2021-12-03 02:45:50|600|595.5|600.5|596|600.5|596|600|595.5|259
1638499560000|2021-12-03 02:46:00|||||||||77
1638499570000|2021-12-03 02:46:10|||||||||68
1638499580000|2021-12-03 02:46:20|600.9|596.4|600.9|596.4|600.9|596.4|600.9|596.4|61
1638499590000|2021-12-03 02:46:30|600.5|596|600.5|596|600.9|596.4|600.5|596|24
1638499600000|2021-12-03 02:46:40|600|595.5|600|595.5|600|595.5|600|595.5|210
1638499610000|2021-12-03 02:46:50|600.4|595.9|600|595.5|600.5|596|600|595.5|78
1638499620000|2021-12-03 02:47:00|||||||||7
1638499630000|2021-12-03 02:47:10|600.4|595.9|600.5|596|600.5|596|600.4|595.9|77
1638499640000|2021-12-03 02:47:20|||||||||30
1638499650000|2021-12-03 02:47:30|600.9|596.4|601.4|596.9|601.4|596.9|600.9|596.4|307
1638499660000|2021-12-03 02:47:40|601.5|597|602|597.5|602.4|597.9|601.5|597|527
1638499670000|2021-12-03 02:47:50|602.4|597.9|602|597.5|602.4|597.9|601.5|597|263
1638499680000|2021-12-03 02:48:00|601.9|597.4|601.9|597.4|601.9|597.4|601.4|596.9|153
1638499690000|2021-12-03 02:48:10|602|597.5|602|597.5|602|597.5|602|597.5|156
1638499700000|2021-12-03 02:48:20|601.9|597.4|601.9|597.4|602|597.5|601.7|597.2|206
1638499710000|2021-12-03 02:48:30|601.5|597|601.4|596.9|601.9|597.4|601.4|596.9|251
1638499720000|2021-12-03 02:48:40|601.5|597|601.4|596.9|601.9|597.4|601.4|596.9|51
1638499730000|2021-12-03 02:48:50|601.5|597|601.9|597.4|601.9|597.4|601.5|597|26
1638499740000|2021-12-03 02:49:00|||||||||13
1638499750000|2021-12-03 02:49:10|||||||||21
1638499760000|2021-12-03 02:49:20|601.8|597.3|601.4|596.9|601.8|597.3|600.9|596.4|165
1638499770000|2021-12-03 02:49:30|601|596.5|601.4|596.9|601.4|596.9|600.9|596.4|54
1638499780000|2021-12-03 02:49:40|601.3|596.8|600.9|596.4|601.3|596.8|600.4|595.9|154
1638499790000|2021-12-03 02:49:50|||||||||23
1638499800000|2021-12-03 02:50:00|600.4|595.9|598.9|594.4|600.4|595.9|598.9|594.4|289
1638499810000|2021-12-03 02:50:10|598.5|594|599.4|594.9|599.4|594.9|598.5|594|164
1638499830000|2021-12-03 02:50:30|599|594.5|599|594.5|599|594.5|599|594.5|12
1638499840000|2021-12-03 02:50:40|598.9|594.4|599.4|594.9|599.5|595|598.9|594.4|278
1638499850000|2021-12-03 02:50:50|599.5|595|599|594.5|599.5|595|599|594.5|167
1638499860000|2021-12-03 02:51:00|599.4|594.9|599.4|594.9|599.4|594.9|599.4|594.9|14
1638499870000|2021-12-03 02:51:10|599.5|595|599.4|594.9|599.5|595|599.4|594.9|108
1638499880000|2021-12-03 02:51:20|||||||||69
1638499890000|2021-12-03 02:51:30|||||||||33
1638499900000|2021-12-03 02:51:40|||||||||16
1638499910000|2021-12-03 02:51:50|||||||||11
1638499920000|2021-12-03 02:52:00|||||||||24
1638499930000|2021-12-03 02:52:10|599.5|595|599.5|595|599.5|595|599.5|595|110
1638499940000|2021-12-03 02:52:20|599.9|595.4|599.9|595.4|599.9|595.4|599.9|595.4|10
1638499950000|2021-12-03 02:52:30|599.4|594.9|599.4|594.9|599.4|594.9|599|594.5|30
1638499960000|2021-12-03 02:52:40|599|594.5|598.5|594|599|594.5|598.5|594|86
1638499970000|2021-12-03 02:52:50|598.9|594.4|598.9|594.4|598.9|594.4|598.5|594|26
1638499980000|2021-12-03 02:53:00|599|594.5|599|594.5|599|594.5|599|594.5|46
1638499990000|2021-12-03 02:53:10|599.5|595|599.4|594.9|599.5|595|599.4|594.9|115
1638500000000|2021-12-03 02:53:20|599.5|595|599.4|594.9|599.5|595|599.4|594.9|22
1638500010000|2021-12-03 02:53:30|599.5|595|599.5|595|599.5|595|599.4|594.9|16
1638500020000|2021-12-03 02:53:40|599.9|595.4|599.9|595.4|599.9|595.4|599.4|594.9|47
1638500030000|2021-12-03 02:53:50|599.5|595|599.4|594.9|599.5|595|599.4|594.9|24
1638500040000|2021-12-03 02:54:00|599|594.5|599|594.5|599|594.5|598.9|594.4|50
1638500050000|2021-12-03 02:54:10|598.9|594.4|598.9|594.4|598.9|594.4|598.9|594.4|27
1638500060000|2021-12-03 02:54:20|||||||||34
1638500070000|2021-12-03 02:54:30|599|594.5|598.5|594|599.3|594.8|598.5|594|117
1638500080000|2021-12-03 02:54:40|||||||||7
1638500090000|2021-12-03 02:54:50|||||||||91
1638500100000|2021-12-03 02:55:00|598.4|593.9|597.5|593|598.4|593.9|597.5|593|192
1638500110000|2021-12-03 02:55:10|597.9|593.4|597.4|592.9|597.9|593.4|597.4|592.9|230
1638500120000|2021-12-03 02:55:20|||||||||158
1638500130000|2021-12-03 02:55:30|597|592.5|597.4|592.9|597.4|592.9|597|592.5|153
1638500140000|2021-12-03 02:55:40|597.5|593|597.5|593|597.9|593.4|597.4|592.9|334
1638500150000|2021-12-03 02:55:50|597.4|592.9|597.4|592.9|597.4|592.9|597.4|592.9|124
1638500160000|2021-12-03 02:56:00|597.5|593|597.5|593|597.9|593.4|597.5|593|152
1638500170000|2021-12-03 02:56:10|597.9|593.4|598|593.5|598|593.5|597.9|593.4|63
1638500180000|2021-12-03 02:56:20|598.4|593.9|598.4|593.9|598.4|593.9|598.4|593.9|55
1638500190000|2021-12-03 02:56:30|598|593.5|598.4|593.9|598.5|594|598|593.5|110
1638500200000|2021-12-03 02:56:40|598|593.5|598|593.5|598|593.5|597.9|593.4|73
1638500210000|2021-12-03 02:56:50|||||||||1
1638500220000|2021-12-03 02:57:00|||||||||6
1638500230000|2021-12-03 02:57:10|||||||||8
1638500240000|2021-12-03 02:57:20|597.9|593.4|597.5|593|597.9|593.4|597.5|593|90
1638500250000|2021-12-03 02:57:30|||||||||21
1638500260000|2021-12-03 02:57:40|597.6|593.1|598|593.5|598|593.5|597.6|593.1|204
1638500270000|2021-12-03 02:57:50|||||||||9
1638500280000|2021-12-03 02:58:00|||||||||39
1638500290000|2021-12-03 02:58:10|598.4|593.9|598.5|594|598.5|594|598.4|593.9|99
1638500300000|2021-12-03 02:58:20|598.9|594.4|599|594.5|599.5|595|598.9|594.4|365
1638500310000|2021-12-03 02:58:30|598.9|594.4|598.4|593.9|599|594.5|598.4|593.9|207
1638500320000|2021-12-03 02:58:40|||||||||15
1638500330000|2021-12-03 02:58:50|598.5|594|598.5|594|598.5|594|598.5|594|27
1638500340000|2021-12-03 02:59:00|598.9|594.4|598.4|593.9|598.9|594.4|598.4|593.9|39
1638500350000|2021-12-03 02:59:10|||||||||61
1638500360000|2021-12-03 02:59:20|598.5|594|598.4|593.9|598.5|594|598.4|593.9|45
1638500370000|2021-12-03 02:59:30|||||||||10
1638500380000|2021-12-03 02:59:40|598.5|594|599.4|594.9|599.4|594.9|598.5|594|288
1638500390000|2021-12-03 02:59:50|599.5|595|599.9|595.4|599.9|595.4|599.5|595|154
1638500400000|2021-12-03 03:00:00|599.8|595.3|599.4|594.9|599.8|595.3|599.4|594.9|64
1638500410000|2021-12-03 03:00:10|599.5|595|599.5|595|599.5|595|599.5|595|98
1638500420000|2021-12-03 03:00:20|599.4|594.9|599.4|594.9|599.4|594.9|599.4|594.9|19
1638500430000|2021-12-03 03:00:30|599.8|595.3|599.9|595.4|599.9|595.4|599.8|595.3|93
1638500440000|2021-12-03 03:00:40|599.4|594.9|599.4|594.9|599.4|594.9|599.4|594.9|46
1638500450000|2021-12-03 03:00:50|599.5|595|599.9|595.4|599.9|595.4|599.5|595|46
1638500460000|2021-12-03 03:01:00|599.5|595|599.5|595|599.5|595|599.5|595|30
1638500470000|2021-12-03 03:01:10|599.9|595.4|599.5|595|599.9|595.4|599.5|595|21
1638500480000|2021-12-03 03:01:20|||||||||50
1638500490000|2021-12-03 03:01:30|||||||||86
1638500500000|2021-12-03 03:01:40|||||||||20
1638500510000|2021-12-03 03:01:50|600|595.5|599.9|595.4|600|595.5|599.9|595.4|53
1638500520000|2021-12-03 03:02:00|599.5|595|599.5|595|599.5|595|599.5|595|20
1638500530000|2021-12-03 03:02:10|||||||||19
1638500540000|2021-12-03 03:02:20|||||||||14
1638500550000|2021-12-03 03:02:30|599.4|594.9|598.5|594|599.4|594.9|598.5|594|173
1638500560000|2021-12-03 03:02:40|598.9|594.4|598.9|594.4|599|594.5|598.9|594.4|90
1638500570000|2021-12-03 03:02:50|598.5|594|598.5|594|598.5|594|598.5|594|4
1638500580000|2021-12-03 03:03:00|598.4|593.9|598.4|593.9|598.4|593.9|598.4|593.9|61
1638500590000|2021-12-03 03:03:10|598.5|594|598.4|593.9|598.9|594.4|598.4|593.9|60
1638500600000|2021-12-03 03:03:20|597.9|593.4|597.5|593|597.9|593.4|597.5|593|93
1638500610000|2021-12-03 03:03:30|597.9|593.4|597.5|593|598|593.5|597.5|593|113
1638500620000|2021-12-03 03:03:40|597.4|592.9|597|592.5|597.4|592.9|597|592.5|303
1638500630000|2021-12-03 03:03:50|596.9|592.4|597|592.5|597|592.5|596.9|592.4|173
1638500640000|2021-12-03 03:04:00|596.6|592.1|597|592.5|597|592.5|596.6|592.1|131
1638500650000|2021-12-03 03:04:10|597.4|592.9|597|592.5|597.4|592.9|596.9|592.4|237
1638500660000|2021-12-03 03:04:20|597.5|593|597.5|593|597.5|593|597.5|593|126
1638500670000|2021-12-03 03:04:30|597.4|592.9|597.4|592.9|597.5|593|597.4|592.9|124
1638500680000|2021-12-03 03:04:40|597.5|593|597.5|593|597.5|593|597.5|593|89
1638500690000|2021-12-03 03:04:50|||||||||68
1638500700000|2021-12-03 03:05:00|||||||||6
1638500710000|2021-12-03 03:05:10|597.9|593.4|597.5|593|597.9|593.4|597.5|593|38
1638500720000|2021-12-03 03:05:20|597.1|592.6|596.5|592|597.1|592.6|596.5|592|729
1638500730000|2021-12-03 03:05:30|596.4|591.9|595|590.5|596.4|591.9|595|590.5|560
1638500740000|2021-12-03 03:05:40|594.9|590.4|593.5|589|594.9|590.4|592.9|588.4|1035
1638500750000|2021-12-03 03:05:50|593.4|588.9|593.9|589.4|593.9|589.4|593.4|588.9|758
1638500760000|2021-12-03 03:06:00|593.5|589|593.5|589|593.5|589|593.4|588.9|230
1638500770000|2021-12-03 03:06:10|593.9|589.4|593.9|589.4|593.9|589.4|593.4|588.9|318
1638500780000|2021-12-03 03:06:20|594|589.5|594.4|589.9|594.4|589.9|594|589.5|594
1638500790000|2021-12-03 03:06:30|594.5|590|594.4|589.9|594.5|590|594.4|589.9|227
1638500800000|2021-12-03 03:06:40|593.9|589.4|593.4|588.9|593.9|589.4|593.4|588.9|526
1638500810000|2021-12-03 03:06:50|593.3|588.8|592.9|588.4|593.3|588.8|592.4|587.9|1072
1638500820000|2021-12-03 03:07:00|592.8|588.3|592.9|588.4|592.9|588.4|592.8|588.3|693
1638500830000|2021-12-03 03:07:10|593|588.5|592.9|588.4|593|588.5|592.5|588|162
1638500840000|2021-12-03 03:07:20|593|588.5|593.4|588.9|593.4|588.9|593|588.5|560
1638500850000|2021-12-03 03:07:30|593.5|589|594|589.5|594|589.5|593.5|589|172
1638500860000|2021-12-03 03:07:40|||||||||104
1638500870000|2021-12-03 03:07:50|593.5|589|593.5|589|593.5|589|593.5|589|121
1638500880000|2021-12-03 03:08:00|||||||||32
1638500890000|2021-12-03 03:08:10|||||||||27
1638500900000|2021-12-03 03:08:20|593.4|588.9|593.4|588.9|593.4|588.9|593|588.5|300
1638500910000|2021-12-03 03:08:30|||||||||64
1638500920000|2021-12-03 03:08:40|593.9|589.4|592.9|588.4|593.9|589.4|592.9|588.4|340
1638500930000|2021-12-03 03:08:50|||||||||38
1638500940000|2021-12-03 03:09:00|||||||||48
1638500950000|2021-12-03 03:09:10|593|588.5|593.4|588.9|593.4|588.9|593|588.5|162
1638500960000|2021-12-03 03:09:20|593|588.5|593.5|589|593.5|589|593|588.5|128
1638500970000|2021-12-03 03:09:30|593.9|589.4|594|589.5|594|589.5|593.9|589.4|101
1638500980000|2021-12-03 03:09:40|||||||||60
1638500990000|2021-12-03 03:09:50|594.4|589.9|594|589.5|594.5|590|594|589.5|437
1638501000000|2021-12-03 03:10:00|593.9|589.4|593.5|589|593.9|589.4|593.5|589|231
1638501010000|2021-12-03 03:10:10|||||||||31
1638501020000|2021-12-03 03:10:20|593.6|589.1|593.5|589|593.6|589.1|593.4|588.9|159
1638501030000|2021-12-03 03:10:30|||||||||7
1638501040000|2021-12-03 03:10:40|593.9|589.4|594|589.5|594|589.5|593.9|589.4|35
1638501050000|2021-12-03 03:10:50|593.9|589.4|594.4|589.9|594.4|589.9|593.9|589.4|114
1638501060000|2021-12-03 03:11:00|594|589.5|594.4|589.9|594.4|589.9|594|589.5|146
1638501070000|2021-12-03 03:11:10|594|589.5|594|589.5|594|589.5|594|589.5|120
1638501080000|2021-12-03 03:11:20|||||||||23
1638501090000|2021-12-03 03:11:30|||||||||33
1638501100000|2021-12-03 03:11:40|||||||||36
1638501110000|2021-12-03 03:11:50|||||||||29
1638501120000|2021-12-03 03:12:00|593.9|589.4|593.5|589|593.9|589.4|593.5|589|164
1638501130000|2021-12-03 03:12:10|593.4|588.9|592.5|588|593.4|588.9|592.5|588|211
1638501140000|2021-12-03 03:12:20|592.4|587.9|591.5|587|592.4|587.9|591.3|586.8|1142
1638501150000|2021-12-03 03:12:30|591.7|587.2|592|587.5|592|587.5|591.7|587.2|215
1638501160000|2021-12-03 03:12:40|591.9|587.4|591.5|587|592|587.5|591.5|587|220
1638501170000|2021-12-03 03:12:50|591.7|587.2|592|587.5|592|587.5|591.7|587.2|271
1638501180000|2021-12-03 03:13:00|592.2|587.7|592.7|588.2|592.7|588.2|592.2|587.7|133
1638501190000|2021-12-03 03:13:10|592.5|588|593|588.5|593|588.5|592.5|588|168
1638501200000|2021-12-03 03:13:20|593.2|588.7|593|588.5|593.2|588.7|593|588.5|83
1638501210000|2021-12-03 03:13:30|593.2|588.7|593.5|589|593.5|589|593.2|588.7|68
1638501220000|2021-12-03 03:13:40|593.2|588.7|592.5|588|593.2|588.7|592.5|588|138
1638501230000|2021-12-03 03:13:50|592.2|587.7|592.5|588|592.5|588|592.2|587.7|71
1638501240000|2021-12-03 03:14:00|592.6|588.1|592.5|588|592.6|588.1|592.5|588|89
1638501250000|2021-12-03 03:14:10|592.2|587.7|591.2|586.7|592.6|588.1|591.2|586.7|354
1638501260000|2021-12-03 03:14:20|591|586.5|591.5|587|591.5|587|591|586.5|600
1638501270000|2021-12-03 03:14:30|591.2|586.7|590.5|586|591.2|586.7|590.5|586|217
1638501280000|2021-12-03 03:14:40|590.7|586.2|590.5|586|591|586.5|590.5|586|315
1638501290000|2021-12-03 03:14:50|||||||||218
1638501300000|2021-12-03 03:15:00|590.9|586.4|590.7|586.2|591|586.5|590.7|586.2|142
1638501310000|2021-12-03 03:15:10|591|586.5|592.2|587.7|592.2|587.7|591|586.5|313
1638501320000|2021-12-03 03:15:20|592.1|587.6|592.2|587.7|592.2|587.7|591.7|587.2|275
1638501330000|2021-12-03 03:15:30|591.8|587.3|592.2|587.7|592.2|587.7|591.7|587.2|151
1638501340000|2021-12-03 03:15:40|591.8|587.3|591.3|586.8|592.2|587.7|591.3|586.8|89
1638501350000|2021-12-03 03:15:50|591.7|587.2|591.3|586.8|591.7|587.2|591.3|586.8|259
1638501360000|2021-12-03 03:16:00|591.2|586.7|591.3|586.8|591.3|586.8|590.8|586.3|298
1638501370000|2021-12-03 03:16:10|591.4|586.9|591.4|586.9|591.9|587.4|591.4|586.9|687
1638501380000|2021-12-03 03:16:20|591.8|587.3|591.4|586.9|591.8|587.3|591.4|586.9|11
1638501390000|2021-12-03 03:16:30|591.5|587|591.4|586.9|591.5|587|591.4|586.9|99
1638501400000|2021-12-03 03:16:40|591.5|587|591.4|586.9|591.5|587|591.4|586.9|199
1638501410000|2021-12-03 03:16:50|591.5|587|591.4|586.9|591.5|587|591.4|586.9|48
1638501420000|2021-12-03 03:17:00|591.9|587.4|591.7|587.2|591.9|587.4|591.7|587.2|110
1638501430000|2021-12-03 03:17:10|592.3|587.8|592.4|587.9|592.4|587.9|591.9|587.4|97
1638501440000|2021-12-03 03:17:20|592.8|588.3|592.8|588.3|592.8|588.3|592.8|588.3|114
1638501450000|2021-12-03 03:17:30|593.3|588.8|593.3|588.8|593.3|588.8|592.8|588.3|334
1638501460000|2021-12-03 03:17:40|593.2|588.7|593.2|588.7|593.2|588.7|593.2|588.7|140
1638501470000|2021-12-03 03:17:50|592.8|588.3|592.8|588.3|592.8|588.3|592.8|588.3|92
1638501480000|2021-12-03 03:18:00|592.7|588.2|592.8|588.3|592.8|588.3|592.7|588.2|314
1638501490000|2021-12-03 03:18:10|592.9|588.4|592.8|588.3|592.9|588.4|592.8|588.3|56
1638501500000|2021-12-03 03:18:20|592.4|587.9|591.8|587.3|592.4|587.9|591.8|587.3|167
1638501510000|2021-12-03 03:18:30|591.4|586.9|591.9|587.4|591.9|587.4|591.4|586.9|70
1638501520000|2021-12-03 03:18:40|592.3|587.8|592.8|588.3|592.8|588.3|592.3|587.8|206
1638501530000|2021-12-03 03:18:50|||||||||4
1638501540000|2021-12-03 03:19:00|593.2|588.7|592.8|588.3|593.3|588.8|592.8|588.3|86
1638501550000|2021-12-03 03:19:10|593.3|588.8|593.3|588.8|593.3|588.8|593.3|588.8|96
1638501560000|2021-12-03 03:19:20|593.7|589.2|593.8|589.3|593.9|589.4|593.7|589.2|386
1638501570000|2021-12-03 03:19:30|593.9|589.4|593.8|589.3|593.9|589.4|593.8|589.3|126
1638501580000|2021-12-03 03:19:40|593.9|589.4|593.3|588.8|594.3|589.8|593.3|588.8|319
1638501590000|2021-12-03 03:19:50|593.2|588.7|592.8|588.3|593.2|588.7|592.8|588.3|71
1638501600000|2021-12-03 03:20:00|592.9|588.4|592.4|587.9|592.9|588.4|592.4|587.9|105
1638501610000|2021-12-03 03:20:10|592.8|588.3|592.8|588.3|592.8|588.3|592.8|588.3|53
1638501620000|2021-12-03 03:20:20|||||||||4
1638501630000|2021-12-03 03:20:30|||||||||109
1638501640000|2021-12-03 03:20:40|592.9|588.4|593.9|589.4|593.9|589.4|592.9|588.4|248
1638501650000|2021-12-03 03:20:50|593.8|589.3|594.8|590.3|594.8|590.3|593.4|588.9|280
1638501660000|2021-12-03 03:21:00|595.2|590.7|595.3|590.8|595.3|590.8|595.2|590.7|333
1638501670000|2021-12-03 03:21:10|594.9|590.4|595.3|590.8|595.4|590.9|594.9|590.4|570
1638501680000|2021-12-03 03:21:20|595.5|591|595.6|591.1|595.9|591.4|595.4|590.9|705
1638501690000|2021-12-03 03:21:30|595.5|591|596.6|592.1|596.6|592.1|595.5|591|846
1638501700000|2021-12-03 03:21:40|596.5|592|598.4|593.9|598.4|593.9|596.5|592|965
1638501710000|2021-12-03 03:21:50|598.2|593.7|597.5|593|598.2|593.7|597.3|592.8|861
1638501720000|2021-12-03 03:22:00|597.4|592.9|597|592.5|597.7|593.2|597|592.5|513
1638501730000|2021-12-03 03:22:10|596.7|592.2|597.4|592.9|597.4|592.9|596.2|591.7|420
1638501740000|2021-12-03 03:22:20|597.9|593.4|598|593.5|598|593.5|597.9|593.4|200
1638501750000|2021-12-03 03:22:30|598.4|593.9|599|594.5|599|594.5|598|593.5|360
1638501760000|2021-12-03 03:22:40|598.5|594|598|593.5|598.5|594|598|593.5|308
1638501770000|2021-12-03 03:22:50|598.4|593.9|598.5|594|598.5|594|598.4|593.9|124
1638501780000|2021-12-03 03:23:00|598.2|593.7|598.4|593.9|598.4|593.9|598|593.5|65
1638501790000|2021-12-03 03:23:10|597.9|593.4|597.8|593.3|597.9|593.4|597.8|593.3|319
1638501800000|2021-12-03 03:23:20|||||||||20
1638501810000|2021-12-03 03:23:30|||||||||43
1638501820000|2021-12-03 03:23:40|597.4|592.9|598.3|593.8|598.3|593.8|597.4|592.9|239
1638501830000|2021-12-03 03:23:50|||||||||56
1638501840000|2021-12-03 03:24:00|597.9|593.4|597.9|593.4|598.3|593.8|597.9|593.4|30
1638501850000|2021-12-03 03:24:10|597.8|593.3|597.4|592.9|597.8|593.3|597.4|592.9|105
1638501860000|2021-12-03 03:24:20|597.8|593.3|597.8|593.3|597.8|593.3|597.8|593.3|42
1638501870000|2021-12-03 03:24:30|597.9|593.4|598.3|593.8|598.3|593.8|597.9|593.4|133
1638501880000|2021-12-03 03:24:40|597.8|593.3|597.8|593.3|597.8|593.3|597.8|593.3|42
1638501890000|2021-12-03 03:24:50|597.9|593.4|598.3|593.8|598.3|593.8|597.9|593.4|154
1638501900000|2021-12-03 03:25:00|598.4|593.9|599.7|595.2|599.7|595.2|598.4|593.9|490
1638501910000|2021-12-03 03:25:10|599.8|595.3|600.3|595.8|600.3|595.8|599.8|595.3|227
1638501920000|2021-12-03 03:25:20|600.7|596.2|600.7|596.2|600.7|596.2|600.2|595.7|208
1638501930000|2021-12-03 03:25:30|600.8|596.3|601.3|596.8|601.3|596.8|600.8|596.3|149
1638501940000|2021-12-03 03:25:40|601.2|596.7|601.2|596.7|601.2|596.7|601.2|596.7|154
1638501950000|2021-12-03 03:25:50|601.7|597.2|601.2|596.7|601.7|597.2|600.8|596.3|152
1638501960000|2021-12-03 03:26:00|601.3|596.8|601.8|597.3|601.8|597.3|601.3|596.8|506
1638501970000|2021-12-03 03:26:10|601.7|597.2|601.7|597.2|601.7|597.2|601.7|597.2|152
1638501980000|2021-12-03 03:26:20|601.6|597.1|602|597.5|602|597.5|601.6|597.1|422
1638501990000|2021-12-03 03:26:30|||||||||151
1638502000000|2021-12-03 03:26:40|602.5|598|603.2|598.7|603.3|598.8|602.5|598|738
1638502010000|2021-12-03 03:26:50|602.7|598.2|602.7|598.2|603|598.5|602.7|598.2|284
1638502020000|2021-12-03 03:27:00|603|598.5|602|597.5|603|598.5|602|597.5|158
1638502030000|2021-12-03 03:27:10|601.9|597.4|601.5|597|601.9|597.4|601.2|596.7|109
1638502040000|2021-12-03 03:27:20|601.2|596.7|601|596.5|601.2|596.7|601|596.5|146
1638502050000|2021-12-03 03:27:30|600.7|596.2|600.7|596.2|600.7|596.2|600.5|596|158
1638502060000|2021-12-03 03:27:40|600.6|596.1|601.5|597|601.5|597|600.6|596.1|227
1638502070000|2021-12-03 03:27:50|601.7|597.2|601.6|597.1|601.7|597.2|601.6|597.1|278
1638502080000|2021-12-03 03:28:00|601.5|597|601.7|597.2|601.7|597.2|601.4|596.9|203
1638502090000|2021-12-03 03:28:10|602|597.5|602|597.5|602|597.5|601.5|597|94
1638502100000|2021-12-03 03:28:20|601.5|597|601.5|597|601.5|597|601.5|597|200
1638502110000|2021-12-03 03:28:30|601.7|597.2|601.7|597.2|601.7|597.2|601.7|597.2|131
1638502120000|2021-12-03 03:28:40|601.5|597|601.5|597|601.5|597|601.5|597|110
1638502130000|2021-12-03 03:28:50|601.4|596.9|601.2|596.7|601.4|596.9|601|596.5|158
1638502140000|2021-12-03 03:29:00|601|596.5|601|596.5|601|596.5|601|596.5|87
1638502150000|2021-12-03 03:29:10|600.7|596.2|602|597.5|602|597.5|600.7|596.2|142
1638502160000|2021-12-03 03:29:20|||||||||93
1638502170000|2021-12-03 03:29:30|||||||||142
1638502180000|2021-12-03 03:29:40|602.2|597.7|602|597.5|602.2|597.7|601.7|597.2|148
1638502190000|2021-12-03 03:29:50|602.1|597.6|602.2|597.7|602.5|598|602|597.5|145
1638502200000|2021-12-03 03:30:00|602.5|598|602.5|598|602.5|598|602.5|598|0
1638509400000|2021-12-03 05:30:00|602.1|597.6|607.2|602.7|607.2|602.7|602.1|597.6|1904
1638509410000|2021-12-03 05:30:10|607.3|602.8|607.9|603.4|608.1|603.6|607.3|602.8|990
1638509420000|2021-12-03 05:30:20|607.8|603.3|607.6|603.1|608.3|603.8|607.6|603.1|498
1638509430000|2021-12-03 05:30:30|607.1|602.6|607.8|603.3|607.8|603.3|607.1|602.6|460
1638509440000|2021-12-03 05:30:40|608|603.5|608.9|604.4|609.3|604.8|608|603.5|886
1638509450000|2021-12-03 05:30:50|608.8|604.3|609.8|605.3|609.8|605.3|608.4|603.9|673
1638509460000|2021-12-03 05:31:00|610.2|605.7|610.3|605.8|610.3|605.8|609.9|605.4|683
1638509470000|2021-12-03 05:31:10|610.2|605.7|609.2|604.7|610.3|605.8|609.2|604.7|455
1638509480000|2021-12-03 05:31:20|609.7|605.2|610.2|605.7|610.2|605.7|609.2|604.7|370
1638509490000|2021-12-03 05:31:30|610.1|605.6|610.1|605.6|610.4|605.9|609.7|605.2|434
1638509500000|2021-12-03 05:31:40|609.8|605.3|610.3|605.8|610.3|605.8|609.8|605.3|386
1638509510000|2021-12-03 05:31:50|610.7|606.2|610.3|605.8|610.7|606.2|610.3|605.8|57
1638509520000|2021-12-03 05:32:00|610.4|605.9|609.7|605.2|610.4|605.9|609.7|605.2|1146
1638509530000|2021-12-03 05:32:10|610.3|605.8|609.7|605.2|610.3|605.8|609.7|605.2|432
1638509540000|2021-12-03 05:32:20|609.6|605.1|610.4|605.9|610.4|605.9|609.2|604.7|1484
1638509550000|2021-12-03 05:32:30|610.3|605.8|610.3|605.8|610.8|606.3|610.3|605.8|336
1638509560000|2021-12-03 05:32:40|610.5|606|609.8|605.3|610.5|606|609.8|605.3|270
1638509570000|2021-12-03 05:32:50|610.2|605.7|609.8|605.3|610.2|605.7|609.7|605.2|147
1638509580000|2021-12-03 05:33:00|610.2|605.7|611.3|606.8|611.3|606.8|610.2|605.7|682
1638509590000|2021-12-03 05:33:10|611|606.5|610.8|606.3|611|606.5|610.8|606.3|348
1638509600000|2021-12-03 05:33:20|610.9|606.4|609.8|605.3|610.9|606.4|609.7|605.2|368
1638509610000|2021-12-03 05:33:30|609.7|605.2|609.3|604.8|609.7|605.2|609.3|604.8|86
1638509620000|2021-12-03 05:33:40|609.2|604.7|609.7|605.2|609.7|605.2|609.2|604.7|246
1638509630000|2021-12-03 05:33:50|609.3|604.8|609.7|605.2|609.8|605.3|609.3|604.8|192
1638509640000|2021-12-03 05:34:00|||||||||106
1638509650000|2021-12-03 05:34:10|609.6|605.1|608.7|604.2|609.6|605.1|608.7|604.2|299
1638509660000|2021-12-03 05:34:20|608.6|604.1|607.7|603.2|608.7|604.2|607.7|603.2|327
1638509670000|2021-12-03 05:34:30|607.6|603.1|607.2|602.7|607.8|603.3|607.2|602.7|1491
1638509680000|2021-12-03 05:34:40|607.3|602.8|607.6|603.1|608.1|603.6|607.1|602.6|1881
1638509690000|2021-12-03 05:34:50|607.4|602.9|607.6|603.1|608.1|603.6|606.9|602.4|408
1638509700000|2021-12-03 05:35:00|607.7|603.2|608.6|604.1|608.6|604.1|607.7|603.2|226
1638509710000|2021-12-03 05:35:10|608.9|604.4|608.1|603.6|608.9|604.4|608.1|603.6|93
1638509720000|2021-12-03 05:35:20|608.4|603.9|608.9|604.4|608.9|604.4|608.4|603.9|79
1638509730000|2021-12-03 05:35:30|608.6|604.1|608.1|603.6|608.6|604.1|607.9|603.4|323
1638509740000|2021-12-03 05:35:40|607.9|603.4|608.1|603.6|608.1|603.6|607.9|603.4|115
1638509750000|2021-12-03 05:35:50|608.4|603.9|608.4|603.9|608.4|603.9|608.1|603.6|332
1638509760000|2021-12-03 05:36:00|608.1|603.6|608.9|604.4|608.9|604.4|608.1|603.6|81
1638509770000|2021-12-03 05:36:10|608.6|604.1|608.4|603.9|608.6|604.1|608.4|603.9|100
1638509780000|2021-12-03 05:36:20|608.1|603.6|607.9|603.4|608.4|603.9|607.6|603.1|359
1638509790000|2021-12-03 05:36:30|608.1|603.6|607.9|603.4|608.4|603.9|607.9|603.4|265
1638509800000|2021-12-03 05:36:40|607.8|603.3|607.6|603.1|607.8|603.3|607.6|603.1|131
1638509810000|2021-12-03 05:36:50|607.4|602.9|607.4|602.9|607.4|602.9|607.4|602.9|153
1638509820000|2021-12-03 05:37:00|607.6|603.1|607.6|603.1|607.6|603.1|607.4|602.9|220
1638509830000|2021-12-03 05:37:10|607.4|602.9|607.1|602.6|607.4|602.9|607.1|602.6|79
1638509840000|2021-12-03 05:37:20|||||||||70
1638509850000|2021-12-03 05:37:30|606.9|602.4|606.6|602.1|606.9|602.4|606.6|602.1|166
1638509860000|2021-12-03 05:37:40|||||||||92
1638509870000|2021-12-03 05:37:50|607.1|602.6|607.6|603.1|607.6|603.1|607.1|602.6|209
1638509880000|2021-12-03 05:38:00|607.9|603.4|607.7|603.2|607.9|603.4|607.7|603.2|127
1638509890000|2021-12-03 05:38:10|607.6|603.1|607.1|602.6|607.7|603.2|607.1|602.6|288
1638509900000|2021-12-03 05:38:20|606.7|602.2|606.6|602.1|606.7|602.2|606.6|602.1|126
1638509910000|2021-12-03 05:38:30|||||||||157
1638509920000|2021-12-03 05:38:40|606.2|601.7|605.9|601.4|606.2|601.7|605.6|601.1|500
1638509930000|2021-12-03 05:38:50|606.1|601.6|606.4|601.9|606.6|602.1|606.1|601.6|270
1638509940000|2021-12-03 05:39:00|606.2|601.7|607.1|602.6|607.1|602.6|606.2|601.7|274
1638509950000|2021-12-03 05:39:10|607|602.5|606.4|601.9|607|602.5|606.4|601.9|88
1638509960000|2021-12-03 05:39:20|606.6|602.1|606.9|602.4|606.9|602.4|606.6|602.1|57
1638509970000|2021-12-03 05:39:30|606.6|602.1|606.9|602.4|606.9|602.4|606.6|602.1|35
1638509980000|2021-12-03 05:39:40|607.1|602.6|607.4|602.9|607.4|602.9|607.1|602.6|109
1638509990000|2021-12-03 05:39:50|607.6|603.1|607.9|603.4|607.9|603.4|607.6|603.1|134
1638510000000|2021-12-03 05:40:00|607.6|603.1|607.9|603.4|607.9|603.4|607.6|603.1|26
1638510010000|2021-12-03 05:40:10|608.1|603.6|607.6|603.1|608.1|603.6|607.6|603.1|334
1638510020000|2021-12-03 05:40:20|607.4|602.9|606.6|602.1|607.4|602.9|606.6|602.1|136
1638510030000|2021-12-03 05:40:30|606.7|602.2|606.7|602.2|607.1|602.6|606.6|602.1|212
1638510040000|2021-12-03 05:40:40|607.1|602.6|607.2|602.7|607.2|602.7|607.1|602.6|46
1638510050000|2021-12-03 05:40:50|606.7|602.2|607.1|602.6|607.1|602.6|606.7|602.2|9
1638510060000|2021-12-03 05:41:00|607.4|602.9|607.4|602.9|607.4|602.9|607.4|602.9|127
1638510070000|2021-12-03 05:41:10|606.9|602.4|607|602.5|607.4|602.9|606.9|602.4|259
1638510080000|2021-12-03 05:41:20|607.1|602.6|606.9|602.4|607.1|602.6|606.9|602.4|22
1638510090000|2021-12-03 05:41:30|607.1|602.6|607.4|602.9|607.4|602.9|607|602.5|77
1638510100000|2021-12-03 05:41:40|607.5|603|607.1|602.6|607.5|603|607.1|602.6|257
1638510110000|2021-12-03 05:41:50|606.9|602.4|607.1|602.6|607.1|602.6|606.9|602.4|215
1638510120000|2021-12-03 05:42:00|607.4|602.9|606.9|602.4|607.4|602.9|606.9|602.4|177
1638510130000|2021-12-03 05:42:10|607.1|602.6|606.6|602.1|607.4|602.9|606.6|602.1|247
1638510140000|2021-12-03 05:42:20|606.9|602.4|606.9|602.4|606.9|602.4|606.9|602.4|158
1638510150000|2021-12-03 05:42:30|606.6|602.1|607.1|602.6|607.1|602.6|606.6|602.1|123
1638510160000|2021-12-03 05:42:40|607.4|602.9|606.9|602.4|607.4|602.9|606.9|602.4|31
1638510170000|2021-12-03 05:42:50|606.6|602.1|606.9|602.4|606.9|602.4|606.6|602.1|57
1638510180000|2021-12-03 05:43:00|607.1|602.6|607.4|602.9|607.4|602.9|607.1|602.6|179
1638510190000|2021-12-03 05:43:10|606.9|602.4|607.4|602.9|607.4|602.9|606.9|602.4|52
1638510200000|2021-12-03 05:43:20|607.6|603.1|607.6|603.1|607.9|603.4|607.6|603.1|250
1638510210000|2021-12-03 05:43:30|607.9|603.4|607.9|603.4|607.9|603.4|607.4|602.9|146
1638510220000|2021-12-03 05:43:40|607.6|603.1|607.4|602.9|607.9|603.4|607.4|602.9|74
1638510230000|2021-12-03 05:43:50|||||||||50
1638510240000|2021-12-03 05:44:00|607.6|603.1|607.9|603.4|607.9|603.4|607.6|603.1|44
1638510250000|2021-12-03 05:44:10|||||||||116
1638510260000|2021-12-03 05:44:20|608.4|603.9|609|604.5|609.4|604.9|608.4|603.9|459
1638510270000|2021-12-03 05:44:30|609.4|604.9|610.3|605.8|610.3|605.8|609.4|604.9|313
1638510280000|2021-12-03 05:44:40|609.9|605.4|609.8|605.3|610.3|605.8|609.8|605.3|160
1638510290000|2021-12-03 05:44:50|609.9|605.4|609.3|604.8|609.9|605.4|609.3|604.8|115
1638510300000|2021-12-03 05:45:00|609.4|604.9|610.3|605.8|610.3|605.8|609.4|604.9|131
1638510310000|2021-12-03 05:45:10|610.6|606.1|610.5|606|610.6|606.1|610.5|606|187
1638510320000|2021-12-03 05:45:20|610.3|605.8|609.8|605.3|610.3|605.8|609.8|605.3|128
1638510330000|2021-12-03 05:45:30|||||||||31
1638510340000|2021-12-03 05:45:40|609.3|604.8|609.3|604.8|609.3|604.8|609.3|604.8|77
1638510350000|2021-12-03 05:45:50|609.4|604.9|609.4|604.9|609.4|604.9|609.1|604.6|269
1638510360000|2021-12-03 05:46:00|609.6|605.1|609.9|605.4|609.9|605.4|609.6|605.1|166
1638510370000|2021-12-03 05:46:10|609.8|605.3|609.8|605.3|609.9|605.4|609.4|604.9|192
1638510380000|2021-12-03 05:46:20|609.9|605.4|609.9|605.4|609.9|605.4|609.8|605.3|51
1638510390000|2021-12-03 05:46:30|609.8|605.3|609.4|604.9|609.8|605.3|609.4|604.9|66
1638510400000|2021-12-03 05:46:40|609.8|605.3|608.9|604.4|609.8|605.3|608.9|604.4|299
1638510410000|2021-12-03 05:46:50|608.8|604.3|608.8|604.3|608.9|604.4|608.8|604.3|74
1638510420000|2021-12-03 05:47:00|608.9|604.4|608.8|604.3|608.9|604.4|608.8|604.3|52
1638510430000|2021-12-03 05:47:10|608.4|603.9|608.8|604.3|608.8|604.3|608.4|603.9|34
1638510440000|2021-12-03 05:47:20|608.4|603.9|608.8|604.3|608.8|604.3|608.4|603.9|21
1638510450000|2021-12-03 05:47:30|608.4|603.9|608.4|603.9|608.4|603.9|608.4|603.9|51
1638510460000|2021-12-03 05:47:40|608.8|604.3|608.4|603.9|608.8|604.3|608.4|603.9|88
1638510470000|2021-12-03 05:47:50|608.1|603.6|607.9|603.4|608.1|603.6|607.8|603.3|95
1638510480000|2021-12-03 05:48:00|608.1|603.6|608.4|603.9|608.4|603.9|608.1|603.6|83
1638510490000|2021-12-03 05:48:10|608.8|604.3|608.4|603.9|608.9|604.4|607.9|603.4|148
1638510500000|2021-12-03 05:48:20|||||||||16
1638510510000|2021-12-03 05:48:30|608.3|603.8|608.4|603.9|608.8|604.3|608.3|603.8|80
1638510520000|2021-12-03 05:48:40|608.3|603.8|608.4|603.9|608.4|603.9|608.3|603.8|73
1638510530000|2021-12-03 05:48:50|608.6|604.1|608.4|603.9|608.6|604.1|608.4|603.9|38
1638510540000|2021-12-03 05:49:00|608.8|604.3|608.8|604.3|608.8|604.3|608.8|604.3|9
1638510550000|2021-12-03 05:49:10|608.4|603.9|608.8|604.3|608.8|604.3|608.4|603.9|78
1638510560000|2021-12-03 05:49:20|||||||||40
1638510570000|2021-12-03 05:49:30|608.9|604.4|608.9|604.4|608.9|604.4|608.9|604.4|47
1638510580000|2021-12-03 05:49:40|608.8|604.3|608.8|604.3|608.8|604.3|608.8|604.3|51
1638510590000|2021-12-03 05:49:50|608.9|604.4|608.9|604.4|608.9|604.4|608.9|604.4|167
1638510600000|2021-12-03 05:50:00|608.8|604.3|608.9|604.4|608.9|604.4|608.4|603.9|120
1638510610000|2021-12-03 05:50:10|||||||||28
1638510620000|2021-12-03 05:50:20|||||||||2
1638510630000|2021-12-03 05:50:30|||||||||2
1638510640000|2021-12-03 05:50:40|||||||||2
1638510650000|2021-12-03 05:50:50|609.1|604.6|609.8|605.3|609.8|605.3|609.1|604.6|153
1638510660000|2021-12-03 05:51:00|609.9|605.4|609.9|605.4|609.9|605.4|609.9|605.4|112
1638510670000|2021-12-03 05:51:10|||||||||27
1638510680000|2021-12-03 05:51:20|||||||||15
1638510690000|2021-12-03 05:51:30|610.3|605.8|610.3|605.8|610.4|605.9|610.3|605.8|76
1638510700000|2021-12-03 05:51:40|||||||||75
1638510710000|2021-12-03 05:51:50|||||||||18
1638510720000|2021-12-03 05:52:00|610.8|606.3|611.3|606.8|611.3|606.8|610.8|606.3|311
1638510730000|2021-12-03 05:52:10|611.5|607|611.8|607.3|611.8|607.3|611.5|607|470
1638510740000|2021-12-03 05:52:20|611.4|606.9|611.3|606.8|611.4|606.9|611.3|606.8|150
1638510750000|2021-12-03 05:52:30|611.2|606.7|611.3|606.8|611.3|606.8|611.2|606.7|209
1638510760000|2021-12-03 05:52:40|||||||||33
1638510770000|2021-12-03 05:52:50|610.8|606.3|610.9|606.4|610.9|606.4|610.8|606.3|119
1638510780000|2021-12-03 05:53:00|610.8|606.3|611.8|607.3|611.8|607.3|610.8|606.3|252
1638510790000|2021-12-03 05:53:10|611.7|607.2|611.8|607.3|611.8|607.3|611.7|607.2|52
1638510800000|2021-12-03 05:53:20|||||||||26
1638510810000|2021-12-03 05:53:30|612|607.5|611.8|607.3|612|607.5|611.8|607.3|218
1638510820000|2021-12-03 05:53:40|611.9|607.4|612.7|608.2|612.8|608.3|611.9|607.4|357
1638510830000|2021-12-03 05:53:50|612.3|607.8|612.8|608.3|612.8|608.3|612.3|607.8|76
1638510840000|2021-12-03 05:54:00|613.2|608.7|613.2|608.7|613.3|608.8|613.1|608.6|554
1638510850000|2021-12-03 05:54:10|613.6|609.1|613.7|609.2|613.7|609.2|613.6|609.1|374
1638510860000|2021-12-03 05:54:20|614.2|609.7|613.7|609.2|614.2|609.7|613.7|609.2|391
1638510870000|2021-12-03 05:54:30|613.6|609.1|613.2|608.7|613.6|609.1|613.2|608.7|317
1638510880000|2021-12-03 05:54:40|613.1|608.6|613.1|608.6|613.1|608.6|613.1|608.6|84
1638510890000|2021-12-03 05:54:50|613.2|608.7|613.2|608.7|613.2|608.7|613.2|608.7|152
1638510900000|2021-12-03 05:55:00|613.6|609.1|613.7|609.2|613.7|609.2|613.6|609.1|115
1638510910000|2021-12-03 05:55:10|613.6|609.1|613.2|608.7|613.6|609.1|613.2|608.7|45
1638510920000|2021-12-03 05:55:20|612.8|608.3|612.6|608.1|612.8|608.3|612.6|608.1|189
1638510930000|2021-12-03 05:55:30|||||||||72
1638510940000|2021-12-03 05:55:40|612.2|607.7|612.2|607.7|612.2|607.7|612.2|607.7|108
1638510950000|2021-12-03 05:55:50|611.8|607.3|611.7|607.2|611.8|607.3|611.7|607.2|93
1638510960000|2021-12-03 05:56:00|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|32
1638510970000|2021-12-03 05:56:10|611.7|607.2|611.7|607.2|611.7|607.2|611.7|607.2|28
1638510980000|2021-12-03 05:56:20|611.2|606.7|611.2|606.7|611.2|606.7|611.2|606.7|73
1638510990000|2021-12-03 05:56:30|611.1|606.6|611.6|607.1|611.7|607.2|611.1|606.6|220
1638511000000|2021-12-03 05:56:40|611.5|607|611.2|606.7|611.6|607.1|611.2|606.7|112
1638511010000|2021-12-03 05:56:50|611.1|606.6|611.1|606.6|611.2|606.7|610.7|606.2|45
1638511020000|2021-12-03 05:57:00|610.9|606.4|610.7|606.2|611.1|606.6|610.6|606.1|181
1638511030000|2021-12-03 05:57:10|610.6|606.1|610.2|605.7|610.6|606.1|610.2|605.7|32
1638511040000|2021-12-03 05:57:20|610.1|605.6|609.7|605.2|610.1|605.6|609.7|605.2|126
1638511050000|2021-12-03 05:57:30|609.3|604.8|609.7|605.2|609.7|605.2|609.3|604.8|96
1638511060000|2021-12-03 05:57:40|609.6|605.1|609.2|604.7|609.7|605.2|609.2|604.7|359
1638511070000|2021-12-03 05:57:50|||||||||25
1638511080000|2021-12-03 05:58:00|609.6|605.1|610.2|605.7|610.2|605.7|609.6|605.1|264
1638511090000|2021-12-03 05:58:10|609.7|605.2|609.7|605.2|609.7|605.2|609.7|605.2|68
1638511100000|2021-12-03 05:58:20|||||||||38
1638511110000|2021-12-03 05:58:30|||||||||29
1638511120000|2021-12-03 05:58:40|||||||||66
1638511130000|2021-12-03 05:58:50|||||||||7
1638511140000|2021-12-03 05:59:00|||||||||28
1638511150000|2021-12-03 05:59:10|||||||||135
1638511160000|2021-12-03 05:59:20|609.6|605.1|608.7|604.2|609.6|605.1|608.7|604.2|247
1638511170000|2021-12-03 05:59:30|608.6|604.1|608.2|603.7|608.6|604.1|608.2|603.7|168
1638511180000|2021-12-03 05:59:40|607.8|603.3|607.8|603.3|607.8|603.3|607.8|603.3|158
1638511190000|2021-12-03 05:59:50|608.2|603.7|608.7|604.2|608.7|604.2|608.2|603.7|258
1638511200000|2021-12-03 06:00:00|609.2|604.7|610.1|605.6|610.2|605.7|609.2|604.7|292
1638511210000|2021-12-03 06:00:10|609.7|605.2|609.7|605.2|609.7|605.2|609.6|605.1|138
1638511220000|2021-12-03 06:00:20|||||||||35
1638511230000|2021-12-03 06:00:30|609.6|605.1|610.1|605.6|610.6|606.1|609.6|605.1|187
1638511240000|2021-12-03 06:00:40|610.5|606|610.6|606.1|610.6|606.1|610.1|605.6|21
1638511250000|2021-12-03 06:00:50|610.5|606|610.6|606.1|610.6|606.1|610.1|605.6|182
1638511260000|2021-12-03 06:01:00|||||||||12
1638511270000|2021-12-03 06:01:10|||||||||24
1638511280000|2021-12-03 06:01:20|||||||||52
1638511290000|2021-12-03 06:01:30|610.8|606.3|610.8|606.3|610.8|606.3|610.8|606.3|81
1638511300000|2021-12-03 06:01:40|610.6|606.1|610.6|606.1|610.6|606.1|610.6|606.1|19
1638511310000|2021-12-03 06:01:50|610.5|606|609.9|605.4|610.5|606|609.9|605.4|264
1638511320000|2021-12-03 06:02:00|610|605.5|610.1|605.6|610.1|605.6|610|605.5|42
1638511330000|2021-12-03 06:02:10|610.4|605.9|610.1|605.6|610.6|606.1|610.1|605.6|270
1638511340000|2021-12-03 06:02:20|||||||||15
1638511350000|2021-12-03 06:02:30|610.6|606.1|610.6|606.1|610.6|606.1|610.6|606.1|48
1638511360000|2021-12-03 06:02:40|610.2|605.7|610.6|606.1|610.6|606.1|610.1|605.6|45
1638511370000|2021-12-03 06:02:50|610.5|606|610.1|605.6|610.5|606|610.1|605.6|47
1638511380000|2021-12-03 06:03:00|610.2|605.7|610.1|605.6|610.2|605.7|610.1|605.6|89
1638511390000|2021-12-03 06:03:10|609.7|605.2|609.7|605.2|609.7|605.2|609.7|605.2|51
1638511400000|2021-12-03 06:03:20|609.6|605.1|609|604.5|609.6|605.1|609|604.5|278
1638511410000|2021-12-03 06:03:30|609.1|604.6|609.1|604.6|609.1|604.6|609.1|604.6|57
1638511420000|2021-12-03 06:03:40|609|604.5|608.9|604.4|609.1|604.6|608.9|604.4|82
1638511430000|2021-12-03 06:03:50|608.6|604.1|608.4|603.9|608.6|604.1|608.4|603.9|220
1638511440000|2021-12-03 06:04:00|608.6|604.1|609.1|604.6|609.1|604.6|608.6|604.1|318
1638511450000|2021-12-03 06:04:10|609.6|605.1|609.6|605.1|609.6|605.1|609.6|605.1|44
1638511460000|2021-12-03 06:04:20|||||||||18
1638511470000|2021-12-03 06:04:30|609.5|605|609.5|605|609.6|605.1|609.5|605|51
1638511480000|2021-12-03 06:04:40|609.6|605.1|609.6|605.1|609.6|605.1|609.6|605.1|3
1638511490000|2021-12-03 06:04:50|609.2|604.7|609.4|604.9|609.4|604.9|609.1|604.6|56
1638511500000|2021-12-03 06:05:00|609.5|605|609.6|605.1|609.6|605.1|609.5|605|44
1638511510000|2021-12-03 06:05:10|609.4|604.9|609.1|604.6|609.4|604.9|609.1|604.6|50
1638511520000|2021-12-03 06:05:20|||||||||12
1638511530000|2021-12-03 06:05:30|||||||||23
1638511540000|2021-12-03 06:05:40|608.7|604.2|608.6|604.1|609.1|604.6|608.6|604.1|80
1638511550000|2021-12-03 06:05:50|609.1|604.6|609.1|604.6|609.1|604.6|609.1|604.6|112
1638511560000|2021-12-03 06:06:00|609.4|604.9|609.9|605.4|609.9|605.4|609.4|604.9|82
1638511570000|2021-12-03 06:06:10|||||||||5
1638511580000|2021-12-03 06:06:20|609.6|605.1|609.6|605.1|609.6|605.1|609.6|605.1|28
1638511590000|2021-12-03 06:06:30|609.4|604.9|608.7|604.2|609.4|604.9|608.7|604.2|114
1638511600000|2021-12-03 06:06:40|608.6|604.1|608.1|603.6|608.6|604.1|608.1|603.6|159
1638511610000|2021-12-03 06:06:50|607.7|603.2|606.1|601.6|607.7|603.2|606.1|601.6|628
1638511620000|2021-12-03 06:07:00|605.9|601.4|606.6|602.1|607.1|602.6|605.9|601.4|602
1638511630000|2021-12-03 06:07:10|606.7|602.2|606.6|602.1|606.7|602.2|606.6|602.1|126
1638511640000|2021-12-03 06:07:20|606.2|601.7|606.2|601.7|606.6|602.1|605.8|601.3|100
1638511650000|2021-12-03 06:07:30|606.7|602.2|606.6|602.1|606.7|602.2|606.6|602.1|136
1638511660000|2021-12-03 06:07:40|||||||||34
1638511670000|2021-12-03 06:07:50|606.5|602|606.6|602.1|606.6|602.1|606.1|601.6|336
1638511680000|2021-12-03 06:08:00|606.7|602.2|607.1|602.6|607.1|602.6|606.7|602.2|195
1638511690000|2021-12-03 06:08:10|607.4|602.9|607.1|602.6|607.4|602.9|607.1|602.6|73
1638511700000|2021-12-03 06:08:20|||||||||193
1638511710000|2021-12-03 06:08:30|606.9|602.4|606.4|601.9|606.9|602.4|606.1|601.6|252
1638511720000|2021-12-03 06:08:40|606.6|602.1|606.6|602.1|606.6|602.1|606.6|602.1|104
1638511730000|2021-12-03 06:08:50|606.4|601.9|606.9|602.4|606.9|602.4|606.4|601.9|63
1638511740000|2021-12-03 06:09:00|606.6|602.1|606.9|602.4|606.9|602.4|606.6|602.1|55
1638511750000|2021-12-03 06:09:10|607.1|602.6|607.6|603.1|607.6|603.1|607.1|602.6|270
1638511760000|2021-12-03 06:09:20|607.4|602.9|607.4|602.9|607.6|603.1|607.4|602.9|210
1638511770000|2021-12-03 06:09:30|607.6|603.1|607.4|602.9|607.6|603.1|607.4|602.9|37
1638511780000|2021-12-03 06:09:40|607.6|603.1|607.9|603.4|607.9|603.4|607.6|603.1|85
1638511790000|2021-12-03 06:09:50|607.8|603.3|607.1|602.6|607.8|603.3|607.1|602.6|118
1638511800000|2021-12-03 06:10:00|607|602.5|607.9|603.4|607.9|603.4|606.9|602.4|514
1638511810000|2021-12-03 06:10:10|608.1|603.6|608.1|603.6|608.1|603.6|608.1|603.6|216
1638511820000|2021-12-03 06:10:20|608.2|603.7|608.2|603.7|608.2|603.7|608.2|603.7|58
1638511830000|2021-12-03 06:10:30|608.6|604.1|608.4|603.9|608.6|604.1|608.4|603.9|94
1638511840000|2021-12-03 06:10:40|608.1|603.6|607.9|603.4|608.1|603.6|607.9|603.4|145
1638511850000|2021-12-03 06:10:50|608.1|603.6|608.9|604.4|608.9|604.4|608.1|603.6|123
1638511860000|2021-12-03 06:11:00|||||||||7
1638511870000|2021-12-03 06:11:10|608.4|603.9|608.1|603.6|608.4|603.9|608.1|603.6|104
1638511880000|2021-12-03 06:11:20|608|603.5|608.1|603.6|608.1|603.6|608|603.5|42
1638511890000|2021-12-03 06:11:30|||||||||10
1638511900000|2021-12-03 06:11:40|608.6|604.1|608.6|604.1|608.6|604.1|608.6|604.1|62
1638511910000|2021-12-03 06:11:50|||||||||39
1638511920000|2021-12-03 06:12:00|608.9|604.4|608.9|604.4|608.9|604.4|608.9|604.4|54
1638511930000|2021-12-03 06:12:10|609.1|604.6|609.4|604.9|609.4|604.9|609.1|604.6|67
1638511940000|2021-12-03 06:12:20|609.6|605.1|609.4|604.9|609.9|605.4|609.4|604.9|152
1638511950000|2021-12-03 06:12:30|||||||||31
1638511960000|2021-12-03 06:12:40|609.6|605.1|609.4|604.9|609.9|605.4|609.4|604.9|47
1638511970000|2021-12-03 06:12:50|||||||||30
1638511980000|2021-12-03 06:13:00|609.6|605.1|609.9|605.4|609.9|605.4|609.6|605.1|135
1638511990000|2021-12-03 06:13:10|||||||||14
1638512000000|2021-12-03 06:13:20|||||||||17
1638512010000|2021-12-03 06:13:30|610.1|605.6|610.6|606.1|610.6|606.1|610.1|605.6|232
1638512020000|2021-12-03 06:13:40|610.1|605.6|610.1|605.6|610.1|605.6|610.1|605.6|230
1638512030000|2021-12-03 06:13:50|||||||||13
1638512040000|2021-12-03 06:14:00|609.7|605.2|610.1|605.6|610.1|605.6|609.7|605.2|74
1638512050000|2021-12-03 06:14:10|||||||||111
1638512060000|2021-12-03 06:14:20|||||||||24
1638512070000|2021-12-03 06:14:30|||||||||21
1638512080000|2021-12-03 06:14:40|||||||||8
1638512090000|2021-12-03 06:14:50|||||||||9
1638512100000|2021-12-03 06:15:00|610.4|605.9|610.6|606.1|610.6|606.1|610.4|605.9|136
1638512110000|2021-12-03 06:15:10|||||||||124
1638512120000|2021-12-03 06:15:20|610.9|606.4|610.6|606.1|610.9|606.4|610.6|606.1|68
1638512130000|2021-12-03 06:15:30|610.9|606.4|611.1|606.6|611.1|606.6|610.9|606.4|107
1638512140000|2021-12-03 06:15:40|611.4|606.9|611.9|607.4|611.9|607.4|611.4|606.9|170
1638512150000|2021-12-03 06:15:50|612.1|607.6|611.9|607.4|612.1|607.6|611.9|607.4|137
1638512160000|2021-12-03 06:16:00|612.1|607.6|612.4|607.9|612.4|607.9|612.1|607.6|85
1638512170000|2021-12-03 06:16:10|612.1|607.6|611.9|607.4|612.1|607.6|611.9|607.4|220
1638512180000|2021-12-03 06:16:20|611.4|606.9|611.4|606.9|611.4|606.9|611.4|606.9|95
1638512190000|2021-12-03 06:16:30|||||||||107
1638512200000|2021-12-03 06:16:40|611.3|606.8|610.9|606.4|611.3|606.8|610.9|606.4|97
1638512210000|2021-12-03 06:16:50|||||||||73
1638512220000|2021-12-03 06:17:00|611.3|606.8|611.4|606.9|611.4|606.9|611.3|606.8|106
1638512230000|2021-12-03 06:17:10|611.8|607.3|611.8|607.3|611.8|607.3|611.8|607.3|9
1638512240000|2021-12-03 06:17:20|611.4|606.9|611.4|606.9|611.4|606.9|611.4|606.9|25
1638512250000|2021-12-03 06:17:30|611.3|606.8|610.9|606.4|611.3|606.8|610.9|606.4|134
1638512260000|2021-12-03 06:17:40|610.8|606.3|610.4|605.9|610.8|606.3|610.4|605.9|79
1638512270000|2021-12-03 06:17:50|||||||||14
1638512280000|2021-12-03 06:18:00|610.3|605.8|610.4|605.9|610.4|605.9|610.1|605.6|13
1638512290000|2021-12-03 06:18:10|610.1|605.6|610.1|605.6|610.1|605.6|610.1|605.6|36
1638512300000|2021-12-03 06:18:20|||||||||26
1638512310000|2021-12-03 06:18:30|609.9|605.4|610.1|605.6|610.1|605.6|609.6|605.1|229
1638512320000|2021-12-03 06:18:40|609.9|605.4|610.1|605.6|610.1|605.6|609.9|605.4|58
1638512330000|2021-12-03 06:18:50|610.6|606.1|610.6|606.1|610.6|606.1|610.6|606.1|133
1638512340000|2021-12-03 06:19:00|||||||||137
1638512350000|2021-12-03 06:19:10|||||||||22
1638512360000|2021-12-03 06:19:20|610.4|605.9|610.4|605.9|610.6|606.1|610.4|605.9|77
1638512370000|2021-12-03 06:19:30|610.1|605.6|610.1|605.6|610.1|605.6|610.1|605.6|30
1638512380000|2021-12-03 06:19:40|610.4|605.9|610.1|605.6|610.4|605.9|610.1|605.6|13
1638512390000|2021-12-03 06:19:50|||||||||2
1638512400000|2021-12-03 06:20:00|610.2|605.7|610.6|606.1|610.6|606.1|610.2|605.7|65
1638512410000|2021-12-03 06:20:10|||||||||27
1638512420000|2021-12-03 06:20:20|||||||||10
1638512430000|2021-12-03 06:20:30|||||||||11
1638512440000|2021-12-03 06:20:40|||||||||4
1638512450000|2021-12-03 06:20:50|610.4|605.9|610.1|605.6|610.4|605.9|610.1|605.6|64
1638512460000|2021-12-03 06:21:00|||||||||30
1638512470000|2021-12-03 06:21:10|609.9|605.4|609.4|604.9|609.9|605.4|609.4|604.9|426
1638512480000|2021-12-03 06:21:20|||||||||36
1638512490000|2021-12-03 06:21:30|609.1|604.6|608.9|604.4|609.1|604.6|608.9|604.4|100
1638512500000|2021-12-03 06:21:40|||||||||21
1638512510000|2021-12-03 06:21:50|||||||||12
1638512520000|2021-12-03 06:22:00|608.6|604.1|609.1|604.6|609.1|604.6|608.6|604.1|73
1638512530000|2021-12-03 06:22:10|609.4|604.9|609.6|605.1|609.6|605.1|609.4|604.9|50
1638512540000|2021-12-03 06:22:20|||||||||17
1638512550000|2021-12-03 06:22:30|609.4|604.9|609.4|604.9|609.4|604.9|609.4|604.9|24
1638512560000|2021-12-03 06:22:40|609.1|604.6|609.1|604.6|609.4|604.9|609.1|604.6|17
1638512570000|2021-12-03 06:22:50|||||||||16
1638512580000|2021-12-03 06:23:00|||||||||57
1638512590000|2021-12-03 06:23:10|608.9|604.4|608.6|604.1|608.9|604.4|608.6|604.1|65
1638512600000|2021-12-03 06:23:20|608.4|603.9|608.4|603.9|608.6|604.1|608.4|603.9|98
1638512610000|2021-12-03 06:23:30|608.6|604.1|608.9|604.4|608.9|604.4|608.4|603.9|33
1638512620000|2021-12-03 06:23:40|608.6|604.1|608.6|604.1|608.6|604.1|608.6|604.1|4
1638512630000|2021-12-03 06:23:50|608.5|604|608.5|604|608.5|604|608.5|604|44
1638512640000|2021-12-03 06:24:00|608.4|603.9|608.6|604.1|608.6|604.1|608.4|603.9|51
1638512650000|2021-12-03 06:24:10|608.9|604.4|608.6|604.1|608.9|604.4|608.6|604.1|9
1638512660000|2021-12-03 06:24:20|608.9|604.4|609.1|604.6|609.1|604.6|608.9|604.4|138
1638512670000|2021-12-03 06:24:30|609.4|604.9|609.1|604.6|609.4|604.9|609.1|604.6|57
1638512680000|2021-12-03 06:24:40|||||||||11
1638512690000|2021-12-03 06:24:50|609.4|604.9|609.4|604.9|609.4|604.9|609.4|604.9|7
1638512700000|2021-12-03 06:25:00|||||||||16
1638512710000|2021-12-03 06:25:10|609.1|604.6|609.4|604.9|609.4|604.9|609.1|604.6|68
1638512720000|2021-12-03 06:25:20|609.6|605.1|610.1|605.6|610.1|605.6|609.6|605.1|118
1638512730000|2021-12-03 06:25:30|610.4|605.9|609.9|605.4|610.4|605.9|609.9|605.4|94
1638512740000|2021-12-03 06:25:40|610.4|605.9|610|605.5|610.4|605.9|610|605.5|25
1638512750000|2021-12-03 06:25:50|610.4|605.9|610.4|605.9|610.4|605.9|610.4|605.9|12
1638512760000|2021-12-03 06:26:00|||||||||16
1638512770000|2021-12-03 06:26:10|610.6|606.1|610.9|606.4|610.9|606.4|610.6|606.1|60
1638512780000|2021-12-03 06:26:20|||||||||25
1638512790000|2021-12-03 06:26:30|610.6|606.1|610.9|606.4|610.9|606.4|610.4|605.9|111
1638512800000|2021-12-03 06:26:40|610.6|606.1|610.4|605.9|610.6|606.1|610.4|605.9|29
1638512810000|2021-12-03 06:26:50|||||||||18
1638512820000|2021-12-03 06:27:00|610.2|605.7|610.2|605.7|610.4|605.9|610|605.5|379
1638512830000|2021-12-03 06:27:10|610.4|605.9|610.4|605.9|610.4|605.9|609.9|605.4|99
1638512840000|2021-12-03 06:27:20|610.6|606.1|610.6|606.1|610.6|606.1|610.6|606.1|92
1638512850000|2021-12-03 06:27:30|610.4|605.9|610.6|606.1|610.6|606.1|610.4|605.9|59
1638512860000|2021-12-03 06:27:40|||||||||13
1638512870000|2021-12-03 06:27:50|||||||||36
1638512880000|2021-12-03 06:28:00|610.4|605.9|610.6|606.1|610.6|606.1|610.4|605.9|59
1638512900000|2021-12-03 06:28:20|||||||||2
1638512910000|2021-12-03 06:28:30|||||||||6
1638512920000|2021-12-03 06:28:40|||||||||5
1638512930000|2021-12-03 06:28:50|610.5|606|610.6|606.1|610.6|606.1|610.3|605.8|87
1638512940000|2021-12-03 06:29:00|610.5|606|610.6|606.1|610.6|606.1|610.5|606|58
1638512950000|2021-12-03 06:29:10|610.1|605.6|610.1|605.6|610.6|606.1|610.1|605.6|60
1638512960000|2021-12-03 06:29:20|610.6|606.1|610.6|606.1|610.6|606.1|610.4|605.9|103
1638512970000|2021-12-03 06:29:30|||||||||13
1638512980000|2021-12-03 06:29:40|610.7|606.2|611.2|606.7|611.2|606.7|610.6|606.1|681
1638512990000|2021-12-03 06:29:50|611.6|607.1|611.6|607.1|611.7|607.2|611.6|607.1|538
1638513000000|2021-12-03 06:30:00|611.7|607.2|611.6|607.1|611.7|607.2|611.2|606.7|128
1638513010000|2021-12-03 06:30:10|611.2|606.7|610.8|606.3|611.2|606.7|610.8|606.3|50
1638513020000|2021-12-03 06:30:20|611.2|606.7|611.2|606.7|611.2|606.7|610.8|606.3|24
1638513030000|2021-12-03 06:30:30|||||||||44
1638513040000|2021-12-03 06:30:40|||||||||29
1638513050000|2021-12-03 06:30:50|||||||||22
1638513060000|2021-12-03 06:31:00|||||||||75
1638513070000|2021-12-03 06:31:10|611.3|606.8|611.2|606.7|611.7|607.2|611.2|606.7|64
1638513080000|2021-12-03 06:31:20|||||||||8
1638513090000|2021-12-03 06:31:30|||||||||1
1638513100000|2021-12-03 06:31:40|611.6|607.1|611.6|607.1|611.6|607.1|611.6|607.1|75
1638513110000|2021-12-03 06:31:50|611.2|606.7|611.2|606.7|611.2|606.7|611.2|606.7|6
1638513120000|2021-12-03 06:32:00|611.6|607.1|612.2|607.7|612.2|607.7|611.6|607.1|403
1638513130000|2021-12-03 06:32:10|612.6|608.1|612.6|608.1|612.6|608.1|612.6|608.1|67
1638513140000|2021-12-03 06:32:20|612.7|608.2|613.6|609.1|613.7|609.2|612.7|608.2|804
1638513150000|2021-12-03 06:32:30|613.8|609.3|612.7|608.2|613.8|609.3|612.7|608.2|220
1638513160000|2021-12-03 06:32:40|613.1|608.6|613.2|608.7|613.2|608.7|613.1|608.6|253
1638513170000|2021-12-03 06:32:50|||||||||46
1638513180000|2021-12-03 06:33:00|613.1|608.6|612.7|608.2|613.1|608.6|612.7|608.2|73
1638513190000|2021-12-03 06:33:10|612.6|608.1|612.2|607.7|612.6|608.1|612.2|607.7|133
1638513200000|2021-12-03 06:33:20|||||||||58
1638513210000|2021-12-03 06:33:30|||||||||31
1638513220000|2021-12-03 06:33:40|612.1|607.6|611.7|607.2|612.1|607.6|611.7|607.2|185
1638513230000|2021-12-03 06:33:50|611.6|607.1|611.6|607.1|611.6|607.1|611.6|607.1|53
1638513240000|2021-12-03 06:34:00|611.7|607.2|612.2|607.7|612.6|608.1|611.7|607.2|201
1638513250000|2021-12-03 06:34:10|612.1|607.6|612.2|607.7|612.2|607.7|612.1|607.6|61
1638513260000|2021-12-03 06:34:20|||||||||8
1638513270000|2021-12-03 06:34:30|||||||||54
1638513280000|2021-12-03 06:34:40|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|57
1638513290000|2021-12-03 06:34:50|611.7|607.2|611.7|607.2|612.1|607.6|611.7|607.2|57
1638513300000|2021-12-03 06:35:00|611.5|607|611.2|606.7|611.6|607.1|611.2|606.7|87
1638513310000|2021-12-03 06:35:10|611.1|606.6|610.3|605.8|611.1|606.6|610.3|605.8|96
1638513320000|2021-12-03 06:35:20|610.7|606.2|610.2|605.7|610.7|606.2|610.2|605.7|144
1638513330000|2021-12-03 06:35:30|610.6|606.1|610.7|606.2|611.1|606.6|610.6|606.1|86
1638513340000|2021-12-03 06:35:40|610.3|605.8|610.2|605.7|610.3|605.8|610.2|605.7|78
1638513350000|2021-12-03 06:35:50|610.1|605.6|610.1|605.6|610.1|605.6|610.1|605.6|72
1638513360000|2021-12-03 06:36:00|609.7|605.2|610.2|605.7|610.2|605.7|609.7|605.2|81
1638513370000|2021-12-03 06:36:10|609.8|605.3|610.2|605.7|610.2|605.7|609.7|605.2|164
1638513380000|2021-12-03 06:36:20|||||||||57
1638513390000|2021-12-03 06:36:30|610.6|606.1|610.7|606.2|610.7|606.2|610.6|606.1|66
1638513400000|2021-12-03 06:36:40|610.6|606.1|610.6|606.1|610.6|606.1|610.6|606.1|49
1638513410000|2021-12-03 06:36:50|610.2|605.7|610.2|605.7|610.2|605.7|610.2|605.7|18
1638513420000|2021-12-03 06:37:00|610.6|606.1|610.7|606.2|610.7|606.2|610.6|606.1|51
1638513430000|2021-12-03 06:37:10|610.3|605.8|610.7|606.2|610.7|606.2|610.3|605.8|13
1638513440000|2021-12-03 06:37:20|610.3|605.8|610.2|605.7|610.3|605.8|610.2|605.7|71
1638513450000|2021-12-03 06:37:30|610.1|605.6|609.7|605.2|610.1|605.6|609.7|605.2|46
1638513460000|2021-12-03 06:37:40|609.9|605.4|609.7|605.2|610.2|605.7|609.7|605.2|233
1638513470000|2021-12-03 06:37:50|||||||||46
1638513480000|2021-12-03 06:38:00|609.8|605.3|610.2|605.7|610.2|605.7|609.8|605.3|40
1638513490000|2021-12-03 06:38:10|||||||||35
1638513500000|2021-12-03 06:38:20|||||||||13
1638513510000|2021-12-03 06:38:30|610.7|606.2|610.7|606.2|610.7|606.2|610.7|606.2|53
1638513520000|2021-12-03 06:38:40|611.1|606.6|611.2|606.7|611.2|606.7|611.1|606.6|99
1638513530000|2021-12-03 06:38:50|610.8|606.3|611.7|607.2|611.7|607.2|610.8|606.3|155
1638513540000|2021-12-03 06:39:00|611.2|606.7|611.6|607.1|611.6|607.1|611.2|606.7|62
1638513550000|2021-12-03 06:39:10|611.7|607.2|611.2|606.7|611.7|607.2|611.2|606.7|70
1638513560000|2021-12-03 06:39:20|611.1|606.6|611.1|606.6|611.1|606.6|611.1|606.6|114
1638513570000|2021-12-03 06:39:30|610.7|606.2|610.7|606.2|610.7|606.2|610.7|606.2|5
1638513580000|2021-12-03 06:39:40|610.6|606.1|610.7|606.2|610.7|606.2|610.6|606.1|60
1638513590000|2021-12-03 06:39:50|610.6|606.1|611.2|606.7|611.2|606.7|610.6|606.1|52
1638513600000|2021-12-03 06:40:00|611.6|607.1|611.2|606.7|611.7|607.2|611.2|606.7|83
1638513610000|2021-12-03 06:40:10|611.1|606.6|610.7|606.2|611.1|606.6|610.7|606.2|34
1638513620000|2021-12-03 06:40:20|610.6|606.1|609.7|605.2|610.6|606.1|609.7|605.2|103
1638513630000|2021-12-03 06:40:30|610.1|605.6|610.1|605.6|610.1|605.6|610.1|605.6|104
1638513640000|2021-12-03 06:40:40|610.2|605.7|610.6|606.1|610.6|606.1|610.2|605.7|57
1638513650000|2021-12-03 06:40:50|||||||||25
1638513660000|2021-12-03 06:41:00|610.1|605.6|610.2|605.7|610.2|605.7|610.1|605.6|104
1638513670000|2021-12-03 06:41:10|610.6|606.1|610.6|606.1|610.6|606.1|610.6|606.1|4
1638513680000|2021-12-03 06:41:20|610.5|606|610.5|606|610.5|606|610.5|606|114
1638513690000|2021-12-03 06:41:30|610.4|605.9|610.1|605.6|610.4|605.9|610.1|605.6|31
1638513700000|2021-12-03 06:41:40|||||||||23
1638513710000|2021-12-03 06:41:50|610.3|605.8|610.6|606.1|610.6|606.1|610.1|605.6|197
1638513720000|2021-12-03 06:42:00|610.2|605.7|610.1|605.6|610.6|606.1|610.1|605.6|89
1638513730000|2021-12-03 06:42:10|609.6|605.1|610.1|605.6|610.1|605.6|609.6|605.1|436
1638513740000|2021-12-03 06:42:20|609.7|605.2|609.4|604.9|609.7|605.2|609.4|604.9|137
1638513750000|2021-12-03 06:42:30|609.1|604.6|607.4|602.9|609.1|604.6|607.4|602.9|669
1638513760000|2021-12-03 06:42:40|607.6|603.1|608.1|603.6|608.1|603.6|607.6|603.1|309
1638513770000|2021-12-03 06:42:50|607.7|603.2|607.7|603.2|607.7|603.2|607.7|603.2|70
1638513780000|2021-12-03 06:43:00|607.6|603.1|607.1|602.6|607.6|603.1|607.1|602.6|373
1638513790000|2021-12-03 06:43:10|606.9|602.4|607.1|602.6|607.4|602.9|606.9|602.4|63
1638513800000|2021-12-03 06:43:20|607.4|602.9|607.4|602.9|607.6|603.1|607.4|602.9|175
1638513810000|2021-12-03 06:43:30|607.6|603.1|607.9|603.4|607.9|603.4|607.5|603|80
1638513820000|2021-12-03 06:43:40|608.1|603.6|607.9|603.4|608.1|603.6|607.9|603.4|197
1638513830000|2021-12-03 06:43:50|608|603.5|607.9|603.4|608.1|603.6|607.9|603.4|94
1638513840000|2021-12-03 06:44:00|608.1|603.6|607.6|603.1|608.1|603.6|607.4|602.9|539
1638513850000|2021-12-03 06:44:10|607.9|603.4|608.1|603.6|608.1|603.6|607.9|603.4|32
1638513860000|2021-12-03 06:44:20|608.4|603.9|608.6|604.1|608.6|604.1|608.4|603.9|196
1638513870000|2021-12-03 06:44:30|608.3|603.8|608.7|604.2|608.7|604.2|608.3|603.8|209
1638513880000|2021-12-03 06:44:40|608.6|604.1|608.1|603.6|608.6|604.1|608.1|603.6|212
1638513890000|2021-12-03 06:44:50|608.2|603.7|608.1|603.6|608.2|603.7|608.1|603.6|82
1638513900000|2021-12-03 06:45:00|608.2|603.7|609.1|604.6|609.1|604.6|608.2|603.7|77
1638513910000|2021-12-03 06:45:10|609.2|604.7|609.6|605.1|609.6|605.1|609.2|604.7|158
1638513920000|2021-12-03 06:45:20|609.2|604.7|609.4|604.9|609.6|605.1|609.1|604.6|163
1638513930000|2021-12-03 06:45:30|609.6|605.1|609.6|605.1|609.9|605.4|609.6|605.1|370
1638513940000|2021-12-03 06:45:40|609.5|605|610|605.5|610|605.5|609.4|604.9|137
1638513950000|2021-12-03 06:45:50|610.1|605.6|609.6|605.1|610.1|605.6|609.6|605.1|57
1638513960000|2021-12-03 06:46:00|||||||||11
1638513970000|2021-12-03 06:46:10|||||||||5
1638513980000|2021-12-03 06:46:20|609.1|604.6|608.9|604.4|609.1|604.6|608.9|604.4|231
1638513990000|2021-12-03 06:46:30|||||||||35
1638514000000|2021-12-03 06:46:40|||||||||4
1638514010000|2021-12-03 06:46:50|609.1|604.6|609.4|604.9|609.6|605.1|609.1|604.6|194
1638514020000|2021-12-03 06:47:00|609.6|605.1|608.6|604.1|609.6|605.1|608.6|604.1|194
1638514030000|2021-12-03 06:47:10|608.2|603.7|607.4|602.9|608.2|603.7|607.4|602.9|489
1638514040000|2021-12-03 06:47:20|607.6|603.1|606.9|602.4|607.8|603.3|606.9|602.4|491
1638514050000|2021-12-03 06:47:30|606.6|602.1|606.1|601.6|606.6|602.1|606.1|601.6|258
1638514060000|2021-12-03 06:47:40|605.7|601.2|605.7|601.2|606.2|601.7|605.7|601.2|463
1638514070000|2021-12-03 06:47:50|605.5|601|605.2|600.7|605.8|601.3|605.2|600.7|493
1638514080000|2021-12-03 06:48:00|605.1|600.6|604.7|600.2|605.1|600.6|604.3|599.8|498
1638514090000|2021-12-03 06:48:10|605.2|600.7|605.2|600.7|605.2|600.7|604.7|600.2|345
1638514100000|2021-12-03 06:48:20|605.6|601.1|606.1|601.6|606.1|601.6|605.6|601.1|253
1638514110000|2021-12-03 06:48:30|606.2|601.7|606.6|602.1|606.6|602.1|606.2|601.7|214
1638514120000|2021-12-03 06:48:40|606.7|602.2|606.2|601.7|606.7|602.2|606.2|601.7|184
1638514130000|2021-12-03 06:48:50|606.1|601.6|605.8|601.3|606.2|601.7|605.8|601.3|513
1638514140000|2021-12-03 06:49:00|605.7|601.2|606.7|602.2|606.7|602.2|605.7|601.2|215
1638514150000|2021-12-03 06:49:10|606.6|602.1|606.7|602.2|606.7|602.2|606.6|602.1|183
1638514160000|2021-12-03 06:49:20|607.1|602.6|607.1|602.6|607.1|602.6|607.1|602.6|30
1638514170000|2021-12-03 06:49:30|||||||||66
1638514180000|2021-12-03 06:49:40|||||||||5
1638514190000|2021-12-03 06:49:50|607|602.5|606.9|602.4|607|602.5|606.9|602.4|182
1638514200000|2021-12-03 06:50:00|606.6|602.1|607.1|602.6|607.1|602.6|606.4|601.9|418
1638514210000|2021-12-03 06:50:10|607.4|602.9|608.6|604.1|608.6|604.1|607.4|602.9|818
1638514220000|2021-12-03 06:50:20|608.4|603.9|608.9|604.4|608.9|604.4|608.4|603.9|215
1638514230000|2021-12-03 06:50:30|608.4|603.9|609.3|604.8|609.3|604.8|608.4|603.9|73
1638514240000|2021-12-03 06:50:40|608.9|604.4|608.9|604.4|608.9|604.4|608.8|604.3|145
1638514250000|2021-12-03 06:50:50|608.8|604.3|609.3|604.8|609.3|604.8|608.8|604.3|81
1638514260000|2021-12-03 06:51:00|609.4|604.9|609.2|604.7|609.8|605.3|609.2|604.7|533
1638514270000|2021-12-03 06:51:10|608.8|604.3|608.7|604.2|608.8|604.3|608.7|604.2|191
1638514280000|2021-12-03 06:51:20|608.8|604.3|609.2|604.7|609.2|604.7|608.8|604.3|136
1638514290000|2021-12-03 06:51:30|609.3|604.8|609.3|604.8|609.3|604.8|609.3|604.8|131
1638514300000|2021-12-03 06:51:40|609.7|605.2|609.2|604.7|609.7|605.2|609.1|604.6|517
1638514310000|2021-12-03 06:51:50|609.1|604.6|609.1|604.6|609.1|604.6|609.1|604.6|223
1638514320000|2021-12-03 06:52:00|609.2|604.7|609.2|604.7|609.2|604.7|609.1|604.6|89
1638514330000|2021-12-03 06:52:10|608.8|604.3|608.7|604.2|608.8|604.3|608.7|604.2|39
1638514340000|2021-12-03 06:52:20|||||||||29
1638514350000|2021-12-03 06:52:30|608.6|604.1|608.2|603.7|608.6|604.1|608.2|603.7|207
1638514360000|2021-12-03 06:52:40|608.3|603.8|608.3|603.8|608.3|603.8|608.3|603.8|57
1638514370000|2021-12-03 06:52:50|608.4|603.9|609.2|604.7|609.2|604.7|608.4|603.9|164
1638514380000|2021-12-03 06:53:00|609.1|604.6|608.7|604.2|609.1|604.6|608.7|604.2|135
1638514390000|2021-12-03 06:53:10|609|604.5|609.2|604.7|609.2|604.7|608.8|604.3|58
1638514400000|2021-12-03 06:53:20|609.3|604.8|608.8|604.3|609.3|604.8|608.8|604.3|91
1638514410000|2021-12-03 06:53:30|609.2|604.7|609.2|604.7|609.2|604.7|609.2|604.7|68
1638514420000|2021-12-03 06:53:40|609.3|604.8|609.3|604.8|609.3|604.8|609.3|604.8|85
1638514430000|2021-12-03 06:53:50|609.7|605.2|609.7|605.2|609.7|605.2|609.7|605.2|5
1638514440000|2021-12-03 06:54:00|||||||||33
1638514450000|2021-12-03 06:54:10|609.6|605.1|608.8|604.3|609.6|605.1|608.8|604.3|57
1638514460000|2021-12-03 06:54:20|608.7|604.2|608.8|604.3|608.8|604.3|608.7|604.2|208
1638514470000|2021-12-03 06:54:30|609.2|604.7|608.7|604.2|609.2|604.7|608.7|604.2|45
1638514480000|2021-12-03 06:54:40|608.6|604.1|607.7|603.2|608.6|604.1|607.7|603.2|471
1638514490000|2021-12-03 06:54:50|||||||||211
1638514500000|2021-12-03 06:55:00|608.2|603.7|608.2|603.7|608.2|603.7|608.2|603.7|287
1638514510000|2021-12-03 06:55:10|||||||||44
1638514520000|2021-12-03 06:55:20|||||||||44
1638514530000|2021-12-03 06:55:30|608.1|603.6|607.7|603.2|608.1|603.6|607.7|603.2|319
1638514540000|2021-12-03 06:55:40|607.8|603.3|608.7|604.2|608.7|604.2|607.8|603.3|876
1638514550000|2021-12-03 06:55:50|608.2|603.7|607.8|603.3|608.2|603.7|607.8|603.3|248
1638514560000|2021-12-03 06:56:00|607.7|603.2|608.2|603.7|608.2|603.7|607.7|603.2|142
1638514570000|2021-12-03 06:56:10|607.8|603.3|608.2|603.7|608.2|603.7|607.8|603.3|29
1638514580000|2021-12-03 06:56:20|608.3|603.8|608.8|604.3|608.8|604.3|608.3|603.8|333
1638514590000|2021-12-03 06:56:30|||||||||60
1638514600000|2021-12-03 06:56:40|||||||||43
1638514610000|2021-12-03 06:56:50|608.7|604.2|608.3|603.8|608.7|604.2|608.3|603.8|120
1638514620000|2021-12-03 06:57:00|||||||||46
1638514630000|2021-12-03 06:57:10|608.2|603.7|608.2|603.7|608.2|603.7|608.2|603.7|105
1638514640000|2021-12-03 06:57:20|||||||||162
1638514650000|2021-12-03 06:57:30|608.3|603.8|608.7|604.2|608.7|604.2|608.3|603.8|154
1638514660000|2021-12-03 06:57:40|608.2|603.7|608.7|604.2|608.7|604.2|608.2|603.7|64
1638514670000|2021-12-03 06:57:50|||||||||70
1638514680000|2021-12-03 06:58:00|608.8|604.3|608.7|604.2|608.8|604.3|608.3|603.8|188
1638514690000|2021-12-03 06:58:10|608.8|604.3|609.3|604.8|609.3|604.8|608.8|604.3|240
1638514700000|2021-12-03 06:58:20|||||||||256
1638514710000|2021-12-03 06:58:30|609.7|605.2|609.8|605.3|609.8|605.3|609.7|605.2|475
1638514720000|2021-12-03 06:58:40|610.2|605.7|610.2|605.7|610.2|605.7|610.2|605.7|96
1638514730000|2021-12-03 06:58:50|610.3|605.8|610.7|606.2|610.7|606.2|610.3|605.8|165
1638514740000|2021-12-03 06:59:00|610.3|605.8|610.3|605.8|610.3|605.8|610.3|605.8|414
1638514750000|2021-12-03 06:59:10|610.2|605.7|610.2|605.7|610.3|605.8|610.2|605.7|268
1638514760000|2021-12-03 06:59:20|610.3|605.8|610.2|605.7|610.3|605.8|610.2|605.7|204
1638514770000|2021-12-03 06:59:30|610.3|605.8|610.8|606.3|610.8|606.3|610.3|605.8|267
1638514780000|2021-12-03 06:59:40|||||||||252
1638514790000|2021-12-03 06:59:50|611.2|606.7|610.8|606.3|611.2|606.7|610.7|606.2|715
1638536400000|2021-12-03 13:00:00|616|611.5|618.7|614.2|619.9|615.4|616|611.5|1239
1638536410000|2021-12-03 13:00:10|618.5|614|618|613.5|618.8|614.3|617.7|613.2|1673
1638536420000|2021-12-03 13:00:20|617.8|613.3|618|613.5|618|613.5|617.1|612.6|537
1638536430000|2021-12-03 13:00:30|617.9|613.4|617.7|613.2|618.1|613.6|617.5|613|731
1638536440000|2021-12-03 13:00:40|617.9|613.4|618.6|614.1|619|614.5|617.9|613.4|505
1638536450000|2021-12-03 13:00:50|619|614.5|618.6|614.1|619.5|615|618.5|614|521
1638536460000|2021-12-03 13:01:00|618.7|614.2|617.6|613.1|619.1|614.6|617.2|612.7|900
1638536470000|2021-12-03 13:01:10|617.7|613.2|617.5|613|617.7|613.2|617.2|612.7|447
1638536480000|2021-12-03 13:01:20|617.1|612.6|617.5|613|617.5|613|617|612.5|361
1638536490000|2021-12-03 13:01:30|617.1|612.6|616|611.5|617.1|612.6|616|611.5|460
1638536500000|2021-12-03 13:01:40|616.3|611.8|615.7|611.2|616.4|611.9|615.7|611.2|649
1638536510000|2021-12-03 13:01:50|615.9|611.4|616.2|611.7|616.2|611.7|615.9|611.4|209
1638536520000|2021-12-03 13:02:00|615.7|611.2|615.4|610.9|615.7|611.2|615.4|610.9|283
1638536530000|2021-12-03 13:02:10|615.7|611.2|615.7|611.2|615.7|611.2|615.4|610.9|324
1638536540000|2021-12-03 13:02:20|615.9|611.4|616.2|611.7|616.6|612.1|615.9|611.4|331
1638536550000|2021-12-03 13:02:30|615.9|611.4|616.6|612.1|616.6|612.1|615.7|611.2|132
1638536560000|2021-12-03 13:02:40|616.7|612.2|616.5|612|616.7|612.2|616.5|612|260
1638536570000|2021-12-03 13:02:50|616.6|612.1|617.4|612.9|617.5|613|616.6|612.1|247
1638536580000|2021-12-03 13:03:00|617|612.5|616.4|611.9|617.4|612.9|616.4|611.9|437
1638536590000|2021-12-03 13:03:10|615.9|611.4|615.8|611.3|616.4|611.9|615.8|611.3|311
1638536600000|2021-12-03 13:03:20|615.3|610.8|615.3|610.8|615.8|611.3|614.9|610.4|228
1638536610000|2021-12-03 13:03:30|614.9|610.4|614.9|610.4|615.3|610.8|614.8|610.3|246
1638536620000|2021-12-03 13:03:40|615.3|610.8|616.4|611.9|616.4|611.9|615.2|610.7|544
1638536630000|2021-12-03 13:03:50|616.7|612.2|616.3|611.8|616.7|612.2|616.3|611.8|206
1638536640000|2021-12-03 13:04:00|615.9|611.4|615.4|610.9|615.9|611.4|615.4|610.9|253
1638536650000|2021-12-03 13:04:10|614.9|610.4|615.4|610.9|615.4|610.9|614.9|610.4|179
1638536660000|2021-12-03 13:04:20|615.3|610.8|615.3|610.8|615.3|610.8|615.3|610.8|138
1638536670000|2021-12-03 13:04:30|614.9|610.4|615.4|610.9|615.6|611.1|614.9|610.4|68
1638536680000|2021-12-03 13:04:40|615.8|611.3|615.8|611.3|615.8|611.3|615.8|611.3|151
1638536690000|2021-12-03 13:04:50|615.4|610.9|615.6|611.1|615.8|611.3|615.3|610.8|222
1638536700000|2021-12-03 13:05:00|615.8|611.3|615.6|611.1|615.8|611.3|615.6|611.1|226
1638536710000|2021-12-03 13:05:10|615.4|610.9|616|611.5|616|611.5|615.4|610.9|461
1638536720000|2021-12-03 13:05:20|615.6|611.1|617.6|613.1|617.6|613.1|615.6|611.1|614
1638536730000|2021-12-03 13:05:30|617.3|612.8|617.1|612.6|617.6|613.1|617.1|612.6|233
1638536740000|2021-12-03 13:05:40|617|612.5|616.6|612.1|617|612.5|616.1|611.6|462
1638536750000|2021-12-03 13:05:50|616.1|611.6|616.3|611.8|616.3|611.8|616.1|611.6|792
1638536760000|2021-12-03 13:06:00|615.9|611.4|615.9|611.4|616.3|611.8|615.8|611.3|393
1638536770000|2021-12-03 13:06:10|616.3|611.8|615.8|611.3|616.3|611.8|615.8|611.3|178
1638536780000|2021-12-03 13:06:20|616.1|611.6|616.1|611.6|616.3|611.8|615.8|611.3|220
1638536790000|2021-12-03 13:06:30|616.3|611.8|616.1|611.6|616.5|612|616.1|611.6|333
1638536800000|2021-12-03 13:06:40|615.6|611.1|616.1|611.6|616.1|611.6|615.6|611.1|331
1638536810000|2021-12-03 13:06:50|616.5|612|616.1|611.6|616.5|612|616.1|611.6|164
1638536820000|2021-12-03 13:07:00|616.6|612.1|616.9|612.4|617.4|612.9|616.6|612.1|812
1638536830000|2021-12-03 13:07:10|616.5|612|615.9|611.4|616.5|612|615.9|611.4|470
1638536840000|2021-12-03 13:07:20|615.4|610.9|615.3|610.8|615.4|610.9|615.3|610.8|295
1638536850000|2021-12-03 13:07:30|615.4|610.9|615.4|610.9|615.4|610.9|615.4|610.9|449
1638536860000|2021-12-03 13:07:40|615.3|610.8|615.3|610.8|615.8|611.3|615.3|610.8|547
1638536870000|2021-12-03 13:07:50|615.4|610.9|615.4|610.9|615.4|610.9|615.3|610.8|530
1638536880000|2021-12-03 13:08:00|||||||||119
1638536890000|2021-12-03 13:08:10|615.5|611|615.9|611.4|615.9|611.4|615.5|611|516
1638536900000|2021-12-03 13:08:20|616|611.5|616.4|611.9|616.4|611.9|616|611.5|213
1638536910000|2021-12-03 13:08:30|616.5|612|617.5|613|617.5|613|616.5|612|455
1638536920000|2021-12-03 13:08:40|617.4|612.9|617|612.5|617.4|612.9|616.9|612.4|605
1638536930000|2021-12-03 13:08:50|616.9|612.4|617|612.5|617|612.5|616.9|612.4|180
1638536940000|2021-12-03 13:09:00|616.5|612|616|611.5|616.5|612|615.6|611.1|925
1638536950000|2021-12-03 13:09:10|615.6|611.1|615.4|610.9|615.6|611.1|615.4|610.9|486
1638536960000|2021-12-03 13:09:20|||||||||400
1638536970000|2021-12-03 13:09:30|615|610.5|615.9|611.4|615.9|611.4|614.9|610.4|532
1638536980000|2021-12-03 13:09:40|616|611.5|615.6|611.1|616.1|611.6|615.6|611.1|845
1638536990000|2021-12-03 13:09:50|615.5|611|615.6|611.1|615.6|611.1|615.5|611|157
1638537000000|2021-12-03 13:10:00|616|611.5|616.1|611.6|616.1|611.6|616|611.5|126
1638537010000|2021-12-03 13:10:10|616.3|611.8|616.6|612.1|616.6|612.1|616.3|611.8|298
1638537020000|2021-12-03 13:10:20|616.8|612.3|616.6|612.1|616.8|612.3|616.1|611.6|217
1638537030000|2021-12-03 13:10:30|616.3|611.8|616.6|612.1|616.8|612.3|616.3|611.8|143
1638537040000|2021-12-03 13:10:40|617|612.5|616.6|612.1|617|612.5|616.6|612.1|205
1638537050000|2021-12-03 13:10:50|617|612.5|617.5|613|617.5|613|617|612.5|409
1638537060000|2021-12-03 13:11:00|617.1|612.6|617.1|612.6|617.3|612.8|617.1|612.6|564
1638537070000|2021-12-03 13:11:10|616.8|612.3|616.4|611.9|616.9|612.4|616.3|611.8|804
1638537080000|2021-12-03 13:11:20|616.9|612.4|617.1|612.6|617.1|612.6|616.8|612.3|301
1638537090000|2021-12-03 13:11:30|616.8|612.3|617.1|612.6|617.1|612.6|616.8|612.3|135
1638537100000|2021-12-03 13:11:40|616.8|612.3|618.1|613.6|618.1|613.6|616.8|612.3|578
1638537110000|2021-12-03 13:11:50|618.5|614|619.4|614.9|619.4|614.9|618.5|614|367
1638537120000|2021-12-03 13:12:00|619.5|615|619.3|614.8|619.8|615.3|619.3|614.8|620
1638537130000|2021-12-03 13:12:10|618.9|614.4|619.4|614.9|619.8|615.3|618.9|614.4|298
1638537140000|2021-12-03 13:12:20|||||||||69
1638537150000|2021-12-03 13:12:30|||||||||187
1638537160000|2021-12-03 13:12:40|||||||||48
1638537170000|2021-12-03 13:12:50|619.8|615.3|619|614.5|619.8|615.3|619|614.5|136
1638537180000|2021-12-03 13:13:00|619.4|614.9|619.9|615.4|619.9|615.4|619.4|614.9|172
1638537190000|2021-12-03 13:13:10|620.3|615.8|620.8|616.3|620.9|616.4|620.3|615.8|551
1638537200000|2021-12-03 13:13:20|621.2|616.7|621.3|616.8|621.3|616.8|621.2|616.7|199
1638537210000|2021-12-03 13:13:30|621.2|616.7|620.7|616.2|621.2|616.7|620.7|616.2|185
1638537220000|2021-12-03 13:13:40|620.3|615.8|620.7|616.2|620.7|616.2|620.2|615.7|306
1638537230000|2021-12-03 13:13:50|620.5|616|620.7|616.2|620.7|616.2|620.2|615.7|237
1638537240000|2021-12-03 13:14:00|620.2|615.7|620.2|615.7|620.2|615.7|620.2|615.7|123
1638537250000|2021-12-03 13:14:10|619.8|615.3|620|615.5|620|615.5|619.7|615.2|217
1638537260000|2021-12-03 13:14:20|619.7|615.2|620|615.5|620|615.5|619.7|615.2|93
1638537270000|2021-12-03 13:14:30|619.5|615|619.7|615.2|619.7|615.2|619.5|615|94
1638537280000|2021-12-03 13:14:40|619.5|615|619.7|615.2|619.7|615.2|619.5|615|101
1638537290000|2021-12-03 13:14:50|619.3|614.8|619.2|614.7|619.3|614.8|619.2|614.7|81
1638537300000|2021-12-03 13:15:00|618.8|614.3|618.8|614.3|619.2|614.7|618.8|614.3|78
1638537310000|2021-12-03 13:15:10|619.2|614.7|618.7|614.2|619.2|614.7|618.7|614.2|93
1638537320000|2021-12-03 13:15:20|618.3|613.8|618.7|614.2|618.7|614.2|618.3|613.8|36
1638537330000|2021-12-03 13:15:30|618.8|614.3|619.2|614.7|619.2|614.7|618.8|614.3|281
1638537340000|2021-12-03 13:15:40|619|614.5|618.7|614.2|619|614.5|618.7|614.2|29
1638537350000|2021-12-03 13:15:50|||||||||82
1638537360000|2021-12-03 13:16:00|618.5|614|618.2|613.7|618.5|614|618.2|613.7|86
1638537370000|2021-12-03 13:16:10|618.1|613.6|618|613.5|618.2|613.7|617.7|613.2|188
1638537380000|2021-12-03 13:16:20|617.7|613.2|617.5|613|617.7|613.2|617.5|613|196
1638537390000|2021-12-03 13:16:30|617.2|612.7|617|612.5|617.2|612.7|617|612.5|78
1638537400000|2021-12-03 13:16:40|617.2|612.7|618|613.5|618|613.5|617.2|612.7|281
1638537410000|2021-12-03 13:16:50|617.7|613.2|617.7|613.2|618|613.5|617.7|613.2|65
1638537420000|2021-12-03 13:17:00|618|613.5|617.7|613.2|618|613.5|617.7|613.2|68
1638537430000|2021-12-03 13:17:10|||||||||20
1638537440000|2021-12-03 13:17:20|617.5|613|617.5|613|617.5|613|617.5|613|113
1638537450000|2021-12-03 13:17:30|617.9|613.4|617.5|613|618|613.5|617.5|613|301
1638537460000|2021-12-03 13:17:40|617.7|613.2|617.5|613|617.7|613.2|617.5|613|307
1638537470000|2021-12-03 13:17:50|617.4|612.9|617|612.5|617.5|613|617|612.5|351
1638537480000|2021-12-03 13:18:00|616.7|612.2|616.7|612.2|616.7|612.2|616.7|612.2|108
1638537490000|2021-12-03 13:18:10|616.5|612|616|611.5|616.5|612|615.8|611.3|388
1638537500000|2021-12-03 13:18:20|616.2|611.7|616.5|612|616.5|612|616.2|611.7|131
1638537510000|2021-12-03 13:18:30|616.2|611.7|616.5|612|616.5|612|616.2|611.7|17
1638537520000|2021-12-03 13:18:40|616.7|612.2|617|612.5|617.2|612.7|616.7|612.2|189
1638537530000|2021-12-03 13:18:50|617.2|612.7|617|612.5|617.2|612.7|617|612.5|152
1638537540000|2021-12-03 13:19:00|616.5|612|616.5|612|616.5|612|616.5|612|132
1638537550000|2021-12-03 13:19:10|616.4|611.9|615.5|611|616.4|611.9|615.5|611|475
1638537560000|2021-12-03 13:19:20|615.2|610.7|615|610.5|615.2|610.7|614.7|610.2|188
1638537570000|2021-12-03 13:19:30|615.4|610.9|615|610.5|615.5|611|615|610.5|220
1638537580000|2021-12-03 13:19:40|614.7|610.2|614.5|610|614.7|610.2|614.5|610|192
1638537590000|2021-12-03 13:19:50|614.9|610.4|614.9|610.4|615.4|610.9|614.9|610.4|423
1638537600000|2021-12-03 13:20:00|615|610.5|614.4|609.9|615|610.5|614.4|609.9|392
1638537610000|2021-12-03 13:20:10|614.8|610.3|614.8|610.3|614.8|610.3|614.4|609.9|322
1638537620000|2021-12-03 13:20:20|614.7|610.2|614.3|609.8|614.7|610.2|614.3|609.8|238
1638537630000|2021-12-03 13:20:30|614.7|610.2|614.3|609.8|614.8|610.3|614.3|609.8|286
1638537640000|2021-12-03 13:20:40|||||||||365
1638537650000|2021-12-03 13:20:50|614.6|610.1|614.7|610.2|614.7|610.2|613.8|609.3|295
1638537660000|2021-12-03 13:21:00|614.6|610.1|614.7|610.2|614.7|610.2|614.3|609.8|467
1638537670000|2021-12-03 13:21:10|614.8|610.3|615.2|610.7|615.2|610.7|614.8|610.3|387
1638537680000|2021-12-03 13:21:20|615.3|610.8|615.3|610.8|615.3|610.8|615.3|610.8|122
1638537690000|2021-12-03 13:21:30|||||||||33
1638537700000|2021-12-03 13:21:40|615.7|611.2|615.8|611.3|615.8|611.3|615.7|611.2|350
1638537710000|2021-12-03 13:21:50|||||||||90
1638537720000|2021-12-03 13:22:00|616.2|611.7|615.8|611.3|616.2|611.7|615.7|611.2|192
1638537730000|2021-12-03 13:22:10|615.7|611.2|615.7|611.2|615.8|611.3|615.3|610.8|177
1638537740000|2021-12-03 13:22:20|615.8|611.3|615.8|611.3|615.8|611.3|615.8|611.3|49
1638537750000|2021-12-03 13:22:30|||||||||192
1638537760000|2021-12-03 13:22:40|615.9|611.4|615.8|611.3|615.9|611.4|615.8|611.3|166
1638537770000|2021-12-03 13:22:50|615.9|611.4|616.3|611.8|616.3|611.8|615.9|611.4|60
1638537780000|2021-12-03 13:23:00|616.7|612.2|615.8|611.3|616.7|612.2|615.7|611.2|434
1638537790000|2021-12-03 13:23:10|||||||||19
1638537800000|2021-12-03 13:23:20|615.7|611.2|615.8|611.3|615.8|611.3|615.7|611.2|84
1638537810000|2021-12-03 13:23:30|616.2|611.7|615.8|611.3|616.2|611.7|615.8|611.3|44
1638537820000|2021-12-03 13:23:40|616.2|611.7|616.3|611.8|616.3|611.8|616.2|611.7|124
1638537830000|2021-12-03 13:23:50|616.2|611.7|616.2|611.7|616.2|611.7|616.2|611.7|102
1638537840000|2021-12-03 13:24:00|616.1|611.6|615.7|611.2|616.1|611.6|615.7|611.2|154
1638537850000|2021-12-03 13:24:10|||||||||162
1638537860000|2021-12-03 13:24:20|615.4|610.9|615.8|611.3|615.8|611.3|615.3|610.8|52
1638537870000|2021-12-03 13:24:30|615.9|611.4|616.7|612.2|616.7|612.2|615.9|611.4|184
1638537880000|2021-12-03 13:24:40|616.8|612.3|617.2|612.7|617.2|612.7|616.8|612.3|352
1638537890000|2021-12-03 13:24:50|617.1|612.6|616.7|612.2|617.1|612.6|616.7|612.2|39
1638537900000|2021-12-03 13:25:00|||||||||12
1638537910000|2021-12-03 13:25:10|616.3|611.8|616.3|611.8|616.3|611.8|616.3|611.8|79
1638537920000|2021-12-03 13:25:20|616.7|612.2|616.8|612.3|616.8|612.3|616.7|612.2|185
1638537930000|2021-12-03 13:25:30|||||||||30
1638537940000|2021-12-03 13:25:40|||||||||6
1638537950000|2021-12-03 13:25:50|617.2|612.7|617.2|612.7|617.2|612.7|617.2|612.7|51
1638537960000|2021-12-03 13:26:00|616.7|612.2|616.8|612.3|616.8|612.3|616.7|612.2|83
1638537970000|2021-12-03 13:26:10|617.2|612.7|617.2|612.7|617.2|612.7|617.2|612.7|18
1638537980000|2021-12-03 13:26:20|||||||||64
1638537990000|2021-12-03 13:26:30|616.7|612.2|616.7|612.2|616.7|612.2|616.7|612.2|111
1638538000000|2021-12-03 13:26:40|616.6|612.1|616.2|611.7|616.6|612.1|616.2|611.7|187
1638538010000|2021-12-03 13:26:50|||||||||55
1638538020000|2021-12-03 13:27:00|616.1|611.6|615.3|610.8|616.1|611.6|615.3|610.8|124
1638538030000|2021-12-03 13:27:10|||||||||96
1638538040000|2021-12-03 13:27:20|615.4|610.9|615.4|610.9|615.4|610.9|615.4|610.9|429
1638538050000|2021-12-03 13:27:30|615.3|610.8|615.3|610.8|615.4|610.9|614.9|610.4|101
1638538060000|2021-12-03 13:27:40|||||||||119
1638538070000|2021-12-03 13:27:50|615.2|610.7|615.3|610.8|615.3|610.8|615.2|610.7|112
1638538080000|2021-12-03 13:28:00|615.2|610.7|614.9|610.4|615.3|610.8|614.9|610.4|173
1638538090000|2021-12-03 13:28:10|614.8|610.3|614.4|609.9|614.8|610.3|614.4|609.9|67
1638538100000|2021-12-03 13:28:20|614.3|609.8|613.9|609.4|614.3|609.8|613.9|609.4|146
1638538110000|2021-12-03 13:28:30|613.8|609.3|613.4|608.9|613.8|609.3|613.1|608.6|357
1638538120000|2021-12-03 13:28:40|613|608.5|612.9|608.4|613|608.5|612.8|608.3|272
1638538130000|2021-12-03 13:28:50|612.7|608.2|612.8|608.3|612.8|608.3|612.7|608.2|384
1638538140000|2021-12-03 13:29:00|612.7|608.2|612.8|608.3|612.8|608.3|612.7|608.2|96
1638538150000|2021-12-03 13:29:10|613.3|608.8|613.4|608.9|613.6|609.1|613.3|608.8|387
1638538160000|2021-12-03 13:29:20|||||||||237
1638538170000|2021-12-03 13:29:30|||||||||79
1638538180000|2021-12-03 13:29:40|613.3|608.8|613.3|608.8|613.3|608.8|613.3|608.8|95
1638538190000|2021-12-03 13:29:50|612.8|608.3|612.4|607.9|612.8|608.3|612.4|607.9|191
1638538200000|2021-12-03 13:30:00|612.8|608.3|612.3|607.8|613.3|608.8|612.3|607.8|372
1638538210000|2021-12-03 13:30:10|612.4|607.9|613.3|608.8|613.3|608.8|612.4|607.9|80
1638538220000|2021-12-03 13:30:20|613.7|609.2|613.8|609.3|613.8|609.3|613.7|609.2|63
1638538230000|2021-12-03 13:30:30|614.2|609.7|614.3|609.8|614.3|609.8|614.2|609.7|153
1638538240000|2021-12-03 13:30:40|614.2|609.7|614.3|609.8|614.3|609.8|614.2|609.7|86
1638538250000|2021-12-03 13:30:50|||||||||98
1638538260000|2021-12-03 13:31:00|614.2|609.7|614.7|610.2|614.7|610.2|613.8|609.3|269
1638538270000|2021-12-03 13:31:10|615|610.5|615.1|610.6|615.3|610.8|614.7|610.2|640
1638538280000|2021-12-03 13:31:20|614.7|610.2|614.7|610.2|615.1|610.6|614.7|610.2|61
1638538290000|2021-12-03 13:31:30|||||||||40
1638538300000|2021-12-03 13:31:40|614.6|610.1|614.2|609.7|614.6|610.1|614.2|609.7|79
1638538310000|2021-12-03 13:31:50|614.6|610.1|614.6|610.1|614.6|610.1|614.6|610.1|56
1638538320000|2021-12-03 13:32:00|614.2|609.7|614.2|609.7|614.2|609.7|614.2|609.7|3
1638538330000|2021-12-03 13:32:10|614.7|610.2|614.7|610.2|614.7|610.2|614.7|610.2|93
1638538340000|2021-12-03 13:32:20|614.6|610.1|614.7|610.2|614.7|610.2|614.6|610.1|61
1638538350000|2021-12-03 13:32:30|614.3|609.8|614.7|610.2|614.7|610.2|614.3|609.8|60
1638538360000|2021-12-03 13:32:40|||||||||40
1638538370000|2021-12-03 13:32:50|615.1|610.6|615.1|610.6|615.2|610.7|615.1|610.6|235
1638538380000|2021-12-03 13:33:00|614.7|610.2|614.7|610.2|614.7|610.2|614.7|610.2|12
1638538390000|2021-12-03 13:33:10|||||||||21
1638538400000|2021-12-03 13:33:20|614.9|610.4|615.2|610.7|615.2|610.7|614.7|610.2|277
1638538410000|2021-12-03 13:33:30|615.1|610.6|615.1|610.6|615.1|610.6|615.1|610.6|105
1638538420000|2021-12-03 13:33:40|||||||||56
1638538430000|2021-12-03 13:33:50|||||||||9
1638538440000|2021-12-03 13:34:00|614.6|610.1|614.2|609.7|614.6|610.1|614.2|609.7|289
1638538450000|2021-12-03 13:34:10|613.8|609.3|614.2|609.7|614.2|609.7|613.8|609.3|365
1638538460000|2021-12-03 13:34:20|||||||||100
1638538470000|2021-12-03 13:34:30|614.6|610.1|614.6|610.1|614.6|610.1|614.6|610.1|571
1638538480000|2021-12-03 13:34:40|614.2|609.7|613.2|608.7|614.2|609.7|613.2|608.7|495
1638538490000|2021-12-03 13:34:50|613.6|609.1|613.7|609.2|613.7|609.2|613.6|609.1|131
1638538500000|2021-12-03 13:35:00|613.2|608.7|613.3|608.8|613.3|608.8|613.2|608.7|190
1638538510000|2021-12-03 13:35:10|613.2|608.7|613.3|608.8|613.3|608.8|613.2|608.7|98
1638538520000|2021-12-03 13:35:20|613.4|608.9|614.2|609.7|614.7|610.2|613.4|608.9|291
1638538530000|2021-12-03 13:35:30|613.7|609.2|614.2|609.7|614.2|609.7|613.7|609.2|63
1638538540000|2021-12-03 13:35:40|||||||||42
1638538550000|2021-12-03 13:35:50|||||||||23
1638538560000|2021-12-03 13:36:00|||||||||19
1638538570000|2021-12-03 13:36:10|||||||||42
1638538580000|2021-12-03 13:36:20|613.8|609.3|614.2|609.7|614.2|609.7|613.8|609.3|43
1638538590000|2021-12-03 13:36:30|613.8|609.3|613.8|609.3|613.8|609.3|613.7|609.2|153
1638538600000|2021-12-03 13:36:40|613.7|609.2|613.7|609.2|613.8|609.3|613.7|609.2|60
1638538610000|2021-12-03 13:36:50|||||||||42
1638538620000|2021-12-03 13:37:00|||||||||17
1638538630000|2021-12-03 13:37:10|613.8|609.3|613.8|609.3|613.8|609.3|613.8|609.3|54
1638538640000|2021-12-03 13:37:20|613.7|609.2|613.3|608.8|613.8|609.3|613.3|608.8|379
1638538650000|2021-12-03 13:37:30|613.2|608.7|613.3|608.8|613.3|608.8|613.2|608.7|426
1638538660000|2021-12-03 13:37:40|613.4|608.9|613.2|608.7|613.4|608.9|613.2|608.7|527
1638538670000|2021-12-03 13:37:50|613.4|608.9|612.9|608.4|613.4|608.9|612.9|608.4|151
1638538680000|2021-12-03 13:38:00|612.7|608.2|612.9|608.4|612.9|608.4|612.7|608.2|52
1638538690000|2021-12-03 13:38:10|||||||||27
1638538700000|2021-12-03 13:38:20|||||||||11
1638538710000|2021-12-03 13:38:30|612.8|608.3|612.9|608.4|612.9|608.4|612.8|608.3|191
1638538720000|2021-12-03 13:38:40|||||||||13
1638538730000|2021-12-03 13:38:50|613.3|608.8|613.3|608.8|613.3|608.8|613.3|608.8|199
1638538740000|2021-12-03 13:39:00|612.9|608.4|613.3|608.8|613.3|608.8|612.9|608.4|55
1638538750000|2021-12-03 13:39:10|612.9|608.4|612.8|608.3|612.9|608.4|612.8|608.3|91
1638538760000|2021-12-03 13:39:20|612.3|607.8|612.3|607.8|612.3|607.8|611.9|607.4|206
1638538770000|2021-12-03 13:39:30|612.4|607.9|612.9|608.4|613.3|608.8|612.3|607.8|196
1638538780000|2021-12-03 13:39:40|613.3|608.8|614.3|609.8|614.4|609.9|613.3|608.8|388
1638538790000|2021-12-03 13:39:50|614.4|609.9|614.3|609.8|614.8|610.3|614.3|609.8|413
1638538800000|2021-12-03 13:40:00|614.2|609.7|613.7|609.2|614.2|609.7|613.7|609.2|117
1638538810000|2021-12-03 13:40:10|613.8|609.3|614.7|610.2|614.7|610.2|613.8|609.3|121
1638538820000|2021-12-03 13:40:20|614.8|610.3|614.8|610.3|614.8|610.3|614.8|610.3|303
1638538830000|2021-12-03 13:40:30|614.7|610.2|614.4|609.9|614.7|610.2|614.3|609.8|264
1638538840000|2021-12-03 13:40:40|614.8|610.3|614.7|610.2|614.8|610.3|614.7|610.2|176
1638538850000|2021-12-03 13:40:50|614.8|610.3|614.8|610.3|614.8|610.3|614.8|610.3|68
1638538860000|2021-12-03 13:41:00|614.9|610.4|614.8|610.3|614.9|610.4|614.8|610.3|353
1638538870000|2021-12-03 13:41:10|614.9|610.4|615.2|610.7|615.3|610.8|614.8|610.3|329
1638538880000|2021-12-03 13:41:20|614.8|610.3|615.3|610.8|615.3|610.8|614.8|610.3|91
1638538890000|2021-12-03 13:41:30|614.8|610.3|614.8|610.3|614.8|610.3|614.8|610.3|47
1638538900000|2021-12-03 13:41:40|||||||||66
1638538910000|2021-12-03 13:41:50|615.2|610.7|614.7|610.2|615.3|610.8|614.7|610.2|338
1638538920000|2021-12-03 13:42:00|614.2|609.7|614.2|609.7|614.4|609.9|614.2|609.7|447
1638538930000|2021-12-03 13:42:10|||||||||22
1638538940000|2021-12-03 13:42:20|614.6|610.1|614.7|610.2|614.7|610.2|614.6|610.1|40
1638538950000|2021-12-03 13:42:30|||||||||7
1638538960000|2021-12-03 13:42:40|614.3|609.8|614.2|609.7|614.3|609.8|614.2|609.7|32
1638538970000|2021-12-03 13:42:50|||||||||11
1638538980000|2021-12-03 13:43:00|||||||||16
1638538990000|2021-12-03 13:43:10|||||||||22
1638539000000|2021-12-03 13:43:20|||||||||19
1638539010000|2021-12-03 13:43:30|614.3|609.8|614.8|610.3|614.8|610.3|614.3|609.8|117
1638539020000|2021-12-03 13:43:40|615.2|610.7|615.2|610.7|615.2|610.7|614.7|610.2|121
1638539030000|2021-12-03 13:43:50|614.8|610.3|614.8|610.3|614.8|610.3|614.8|610.3|6
1638539040000|2021-12-03 13:44:00|||||||||22
1638539050000|2021-12-03 13:44:10|||||||||7
1638539060000|2021-12-03 13:44:20|||||||||3
1638539070000|2021-12-03 13:44:30|||||||||34
1638539080000|2021-12-03 13:44:40|||||||||15
1638539090000|2021-12-03 13:44:50|614.7|610.2|614.8|610.3|614.8|610.3|614.7|610.2|54
1638539100000|2021-12-03 13:45:00|614.7|610.2|614.2|609.7|614.7|610.2|614.2|609.7|95
1638539110000|2021-12-03 13:45:10|614.1|609.6|613.3|608.8|614.1|609.6|613.3|608.8|129
1638539120000|2021-12-03 13:45:20|||||||||16
1638539130000|2021-12-03 13:45:30|613.7|609.2|613.8|609.3|613.8|609.3|613.7|609.2|73
1638539140000|2021-12-03 13:45:40|||||||||28
1638539150000|2021-12-03 13:45:50|614.2|609.7|613.8|609.3|614.3|609.8|613.8|609.3|117
1638539160000|2021-12-03 13:46:00|613.7|609.2|612.7|608.2|613.7|609.2|612.7|608.2|350
1638539170000|2021-12-03 13:46:10|||||||||96
1638539180000|2021-12-03 13:46:20|612.5|608|612.7|608.2|612.7|608.2|612.2|607.7|199
1638539190000|2021-12-03 13:46:30|612.8|608.3|613.2|608.7|613.2|608.7|612.8|608.3|238
1638539200000|2021-12-03 13:46:40|||||||||4
1638539210000|2021-12-03 13:46:50|612.8|608.3|612.7|608.2|612.8|608.3|612.7|608.2|73
1638539220000|2021-12-03 13:47:00|612.8|608.3|613.2|608.7|613.2|608.7|612.8|608.3|389
1638539230000|2021-12-03 13:47:10|612.9|608.4|613.8|609.3|613.8|609.3|612.9|608.4|158
1638539240000|2021-12-03 13:47:20|||||||||33
1638539250000|2021-12-03 13:47:30|613.7|609.2|613.3|608.8|613.7|609.2|613.3|608.8|191
1638539260000|2021-12-03 13:47:40|613.7|609.2|613.8|609.3|613.8|609.3|613.7|609.2|73
1638539270000|2021-12-03 13:47:50|||||||||6
1638539280000|2021-12-03 13:48:00|||||||||33
1638539290000|2021-12-03 13:48:10|613.9|609.4|614.2|609.7|614.3|609.8|613.9|609.4|324
1638539300000|2021-12-03 13:48:20|614.3|609.8|614.3|609.8|614.3|609.8|614.2|609.7|14
1638539310000|2021-12-03 13:48:30|||||||||6
1638539320000|2021-12-03 13:48:40|||||||||111
1638539330000|2021-12-03 13:48:50|613.9|609.4|613.9|609.4|613.9|609.4|613.9|609.4|130
1638539340000|2021-12-03 13:49:00|614.3|609.8|614.4|609.9|614.4|609.9|614.3|609.8|46
1638539350000|2021-12-03 13:49:10|614.3|609.8|614.3|609.8|614.3|609.8|614.3|609.8|12
1638539360000|2021-12-03 13:49:20|614.4|609.9|614.8|610.3|614.8|610.3|614.4|609.9|26
1638539370000|2021-12-03 13:49:30|614.4|609.9|614.9|610.4|614.9|610.4|614.3|609.8|397
1638539380000|2021-12-03 13:49:40|614.8|610.3|614.8|610.3|614.9|610.4|614.8|610.3|78
1638539390000|2021-12-03 13:49:50|||||||||153
1638539400000|2021-12-03 13:50:00|614.7|610.2|614.8|610.3|614.8|610.3|614.7|610.2|279
1638539410000|2021-12-03 13:50:10|615.2|610.7|615.8|611.3|615.8|611.3|615.2|610.7|497
1638539420000|2021-12-03 13:50:20|615.7|611.2|616.2|611.7|616.3|611.8|615.6|611.1|411
1638539430000|2021-12-03 13:50:30|616.3|611.8|616.3|611.8|616.7|612.2|616.2|611.7|377
1638539440000|2021-12-03 13:50:40|616.6|612.1|617.2|612.7|617.2|612.7|616.6|612.1|389
1638539450000|2021-12-03 13:50:50|617.3|612.8|617.2|612.7|617.3|612.8|616.8|612.3|287
1638539460000|2021-12-03 13:51:00|616.8|612.3|616.7|612.2|616.8|612.3|616.7|612.2|180
1638539470000|2021-12-03 13:51:10|616.8|612.3|616.3|611.8|616.8|612.3|616.3|611.8|215
1638539480000|2021-12-03 13:51:20|616.2|611.7|616.2|611.7|616.2|611.7|616.2|611.7|69
1638539490000|2021-12-03 13:51:30|615.8|611.3|616.2|611.7|616.3|611.8|615.8|611.3|120
1638539500000|2021-12-03 13:51:40|616.6|612.1|616.7|612.2|616.7|612.2|616.6|612.1|76
1638539510000|2021-12-03 13:51:50|616.6|612.1|616.3|611.8|616.6|612.1|616.2|611.7|29
1638539520000|2021-12-03 13:52:00|616.7|612.2|616.7|612.2|616.7|612.2|616.7|612.2|16
1638539530000|2021-12-03 13:52:10|617.2|612.7|617.1|612.6|617.2|612.7|617.1|612.6|154
1638539540000|2021-12-03 13:52:20|616.7|612.2|616.8|612.3|616.8|612.3|616.7|612.2|68
1638539550000|2021-12-03 13:52:30|616.7|612.2|616.7|612.2|616.7|612.2|616.7|612.2|28
1638539560000|2021-12-03 13:52:40|616.3|611.8|616.7|612.2|616.7|612.2|616.3|611.8|57
1638539570000|2021-12-03 13:52:50|||||||||12
1638539580000|2021-12-03 13:53:00|||||||||77
1638539590000|2021-12-03 13:53:10|616.8|612.3|617.2|612.7|617.2|612.7|616.7|612.2|54
1638539600000|2021-12-03 13:53:20|617.3|612.8|617.7|613.2|617.7|613.2|617.3|612.8|466
1638539610000|2021-12-03 13:53:30|617.8|613.3|618.2|613.7|618.2|613.7|617.8|613.3|188
1638539620000|2021-12-03 13:53:40|618.1|613.6|618.1|613.6|618.1|613.6|618.1|613.6|333
1638539630000|2021-12-03 13:53:50|618.4|613.9|618.1|613.6|618.4|613.9|618.1|613.6|170
1638539640000|2021-12-03 13:54:00|617.9|613.4|617.4|612.9|617.9|613.4|617.4|612.9|425
1638539650000|2021-12-03 13:54:10|617.3|612.8|616.8|612.3|617.3|612.8|616.8|612.3|312
1638539660000|2021-12-03 13:54:20|||||||||188
1638539670000|2021-12-03 13:54:30|616.7|612.2|616.7|612.2|616.7|612.2|616.7|612.2|116
1638539680000|2021-12-03 13:54:40|616.3|611.8|616.3|611.8|616.3|611.8|616.3|611.8|52
1638539690000|2021-12-03 13:54:50|616.7|612.2|616.7|612.2|616.7|612.2|616.7|612.2|71
1638539700000|2021-12-03 13:55:00|||||||||68
1638539710000|2021-12-03 13:55:10|||||||||27
1638539720000|2021-12-03 13:55:20|||||||||6
1638539730000|2021-12-03 13:55:30|616.8|612.3|616.7|612.2|616.8|612.3|616.7|612.2|108
1638539740000|2021-12-03 13:55:40|616.6|612.1|616.6|612.1|616.6|612.1|616.6|612.1|160
1638539750000|2021-12-03 13:55:50|616.2|611.7|617.1|612.6|617.1|612.6|616.2|611.7|199
1638539760000|2021-12-03 13:56:00|616.7|612.2|616.7|612.2|616.7|612.2|616.7|612.2|172
1638539770000|2021-12-03 13:56:10|||||||||51
1638539780000|2021-12-03 13:56:20|616.6|612.1|616.2|611.7|616.6|612.1|616.2|611.7|99
1638539790000|2021-12-03 13:56:30|616.3|611.8|616.6|612.1|616.7|612.2|616.2|611.7|246
1638539800000|2021-12-03 13:56:40|616.2|611.7|616.2|611.7|616.2|611.7|616.2|611.7|57
1638539810000|2021-12-03 13:56:50|616.3|611.8|616.3|611.8|616.3|611.8|616.3|611.8|56
1638539820000|2021-12-03 13:57:00|616.2|611.7|616.2|611.7|616.2|611.7|616.2|611.7|71
1638539830000|2021-12-03 13:57:10|||||||||65
1638539840000|2021-12-03 13:57:20|615.8|611.3|615.7|611.2|615.8|611.3|615.7|611.2|84
1638539850000|2021-12-03 13:57:30|615.3|610.8|615.2|610.7|615.3|610.8|615.2|610.7|85
1638539860000|2021-12-03 13:57:40|615.3|610.8|615.3|610.8|615.3|610.8|614.8|610.3|123
1638539870000|2021-12-03 13:57:50|615.4|610.9|615.7|611.2|616.2|611.7|615.4|610.9|152
1638539880000|2021-12-03 13:58:00|615.8|611.3|616.3|611.8|616.3|611.8|615.8|611.3|240
1638539890000|2021-12-03 13:58:10|616.6|612.1|616.6|612.1|616.6|612.1|616.6|612.1|199
1638539900000|2021-12-03 13:58:20|616.8|612.3|616.8|612.3|616.8|612.3|616.8|612.3|37
1638539910000|2021-12-03 13:58:30|||||||||8
1638539920000|2021-12-03 13:58:40|||||||||4
1638539930000|2021-12-03 13:58:50|||||||||51
1638539940000|2021-12-03 13:59:00|616.7|612.2|616.3|611.8|616.7|612.2|616.3|611.8|85
1638539950000|2021-12-03 13:59:10|615.9|611.4|615.8|611.3|615.9|611.4|615.8|611.3|67
1638539960000|2021-12-03 13:59:20|||||||||12
1638539970000|2021-12-03 13:59:30|||||||||118
1638539980000|2021-12-03 13:59:40|||||||||21
1638539990000|2021-12-03 13:59:50|616.3|611.8|615.9|611.4|616.3|611.8|615.9|611.4|110
1638540000000|2021-12-03 14:00:00|615.8|611.3|618.2|613.7|618.3|613.8|615.8|611.3|395
1638540010000|2021-12-03 14:00:10|617.8|613.3|617.3|612.8|617.8|613.3|617.3|612.8|31
1638540020000|2021-12-03 14:00:20|617.7|613.2|617.7|613.2|617.7|613.2|617.7|613.2|20
1638540030000|2021-12-03 14:00:30|617.8|613.3|617.7|613.2|618.2|613.7|617.7|613.2|79
1638540040000|2021-12-03 14:00:40|617.8|613.3|618.2|613.7|618.2|613.7|617.8|613.3|70
1638540050000|2021-12-03 14:00:50|617.8|613.3|618.2|613.7|618.2|613.7|617.8|613.3|39
1638540060000|2021-12-03 14:01:00|618.3|613.8|618.7|614.2|618.7|614.2|618.3|613.8|211
1638540070000|2021-12-03 14:01:10|618.6|614.1|619.1|614.6|619.1|614.6|618.2|613.7|90
1638540080000|2021-12-03 14:01:20|619.6|615.1|618.7|614.2|619.6|615.1|618.7|614.2|351
1638540090000|2021-12-03 14:01:30|618.6|614.1|619.1|614.6|619.1|614.6|618.2|613.7|167
1638540100000|2021-12-03 14:01:40|618.7|614.2|618.6|614.1|619.1|614.6|618.6|614.1|138
1638540110000|2021-12-03 14:01:50|618.5|614|618.1|613.6|618.5|614|618|613.5|168
1638540120000|2021-12-03 14:02:00|618|613.5|618.1|613.6|618.5|614|618|613.5|50
1638540130000|2021-12-03 14:02:10|618|613.5|618.1|613.6|618.1|613.6|618|613.5|11
1638540140000|2021-12-03 14:02:20|||||||||19
1638540150000|2021-12-03 14:02:30|618.6|614.1|618.6|614.1|618.6|614.1|618.6|614.1|137
1638540160000|2021-12-03 14:02:40|618.5|614|618.5|614|618.5|614|618.4|613.9|150
1638540170000|2021-12-03 14:02:50|618.6|614.1|619|614.5|619|614.5|618.6|614.1|62
1638540180000|2021-12-03 14:03:00|619.3|614.8|618.9|614.4|619.3|614.8|618.9|614.4|55
1638540190000|2021-12-03 14:03:10|618.8|614.3|618.3|613.8|618.8|614.3|618.3|613.8|154
1638540200000|2021-12-03 14:03:20|618.2|613.7|618.8|614.3|618.8|614.3|618.2|613.7|438
1638540210000|2021-12-03 14:03:30|618.6|614.1|618.3|613.8|618.6|614.1|618.3|613.8|92
1638540220000|2021-12-03 14:03:40|618.2|613.7|618.2|613.7|618.2|613.7|618.2|613.7|38
1638540230000|2021-12-03 14:03:50|618.3|613.8|618.7|614.2|618.7|614.2|618.3|613.8|108
1638540240000|2021-12-03 14:04:00|618.3|613.8|618.7|614.2|618.7|614.2|618.3|613.8|42
1638540250000|2021-12-03 14:04:10|618.6|614.1|618.6|614.1|618.6|614.1|618.2|613.7|66
1638540260000|2021-12-03 14:04:20|618.2|613.7|618.6|614.1|618.6|614.1|618.2|613.7|108
1638540270000|2021-12-03 14:04:30|618.2|613.7|618.2|613.7|618.2|613.7|618.2|613.7|46
1638540280000|2021-12-03 14:04:40|618.7|614.2|618.6|614.1|618.7|614.2|618.6|614.1|131
1638540290000|2021-12-03 14:04:50|618.2|613.7|618.2|613.7|618.6|614.1|618.2|613.7|57
1638540300000|2021-12-03 14:05:00|618.3|613.8|618.2|613.7|618.3|613.8|618.2|613.7|174
1638540310000|2021-12-03 14:05:10|617.8|613.3|617.8|613.3|618.2|613.7|617.7|613.2|126
1638540320000|2021-12-03 14:05:20|617.7|613.2|617.7|613.2|617.8|613.3|617.7|613.2|52
1638540330000|2021-12-03 14:05:30|617.3|612.8|617.2|612.7|617.3|612.8|617.2|612.7|74
1638540340000|2021-12-03 14:05:40|||||||||81
1638540350000|2021-12-03 14:05:50|||||||||19
1638540360000|2021-12-03 14:06:00|||||||||10
1638540370000|2021-12-03 14:06:10|616.8|612.3|617.2|612.7|617.2|612.7|616.7|612.2|194
1638540380000|2021-12-03 14:06:20|||||||||9
1638540390000|2021-12-03 14:06:30|||||||||18
1638540400000|2021-12-03 14:06:40|617.1|612.6|617.2|612.7|617.2|612.7|617.1|612.6|294
1638540410000|2021-12-03 14:06:50|617.6|613.1|617.7|613.2|617.7|613.2|617.6|613.1|254
1638540420000|2021-12-03 14:07:00|617.2|612.7|617.2|612.7|617.7|613.2|617.2|612.7|79
1638540430000|2021-12-03 14:07:10|617.3|612.8|617.2|612.7|617.3|612.8|617.2|612.7|68
1638540440000|2021-12-03 14:07:20|617.6|613.1|617.2|612.7|617.7|613.2|617.2|612.7|86
1638540450000|2021-12-03 14:07:30|616.8|612.3|617.7|613.2|617.7|613.2|616.8|612.3|96
1638540460000|2021-12-03 14:07:40|||||||||24
1638540470000|2021-12-03 14:07:50|||||||||15
1638540480000|2021-12-03 14:08:00|||||||||104
1638540490000|2021-12-03 14:08:10|617.2|612.7|617.2|612.7|617.2|612.7|616.8|612.3|71
1638540500000|2021-12-03 14:08:20|617.3|612.8|617.3|612.8|617.3|612.8|616.8|612.3|277
1638540510000|2021-12-03 14:08:30|617.5|613|617.5|613|617.5|613|617.3|612.8|199
1638540520000|2021-12-03 14:08:40|||||||||1
1638540530000|2021-12-03 14:08:50|||||||||99
1638540540000|2021-12-03 14:09:00|||||||||6
1638540550000|2021-12-03 14:09:10|||||||||5
1638540560000|2021-12-03 14:09:20|617|612.5|617|612.5|617|612.5|617|612.5|205
1638540570000|2021-12-03 14:09:30|616.8|612.3|616.1|611.6|616.8|612.3|616.1|611.6|135
1638540580000|2021-12-03 14:09:40|616.5|612|616.5|612|616.5|612|616.5|612|64
1638540590000|2021-12-03 14:09:50|616.6|612.1|617|612.5|617|612.5|616.6|612.1|30
1638540600000|2021-12-03 14:10:00|616.8|612.3|616.8|612.3|616.8|612.3|616.8|612.3|119
1638540610000|2021-12-03 14:10:10|||||||||55
1638540620000|2021-12-03 14:10:20|||||||||21
1638540630000|2021-12-03 14:10:30|617.2|612.7|617.3|612.8|617.3|612.8|617.2|612.7|148
1638540640000|2021-12-03 14:10:40|||||||||12
1638540650000|2021-12-03 14:10:50|617.7|613.2|617.8|613.3|617.8|613.3|617.7|613.2|193
1638540660000|2021-12-03 14:11:00|||||||||34
1638540670000|2021-12-03 14:11:10|617.7|613.2|617.7|613.2|617.8|613.3|617.7|613.2|79
1638540680000|2021-12-03 14:11:20|617.8|613.3|617.7|613.2|617.8|613.3|617.7|613.2|25
1638540690000|2021-12-03 14:11:30|617.8|613.3|617.8|613.3|617.8|613.3|617.7|613.2|12
1638540700000|2021-12-03 14:11:40|617.7|613.2|617.8|613.3|617.8|613.3|617.7|613.2|721
1638540710000|2021-12-03 14:11:50|||||||||2
1638540720000|2021-12-03 14:12:00|||||||||10
1638540730000|2021-12-03 14:12:10|618.2|613.7|618.2|613.7|618.2|613.7|618.2|613.7|8
1638540740000|2021-12-03 14:12:20|617.8|613.3|617.7|613.2|617.8|613.3|617.7|613.2|326
1638540750000|2021-12-03 14:12:30|||||||||42
1638540760000|2021-12-03 14:12:40|||||||||10
1638540770000|2021-12-03 14:12:50|617.8|613.3|617.7|613.2|617.8|613.3|617.7|613.2|155
1638540780000|2021-12-03 14:13:00|||||||||41
1638540790000|2021-12-03 14:13:10|617.6|613.1|617.1|612.6|617.6|613.1|617.1|612.6|393
1638540800000|2021-12-03 14:13:20|616.7|612.2|616.8|612.3|617.1|612.6|616.7|612.2|154
1638540810000|2021-12-03 14:13:30|617.2|612.7|617.3|612.8|617.3|612.8|617.2|612.7|73
1638540820000|2021-12-03 14:13:40|617.5|613|617.5|613|617.5|613|617.5|613|289
1638540830000|2021-12-03 14:13:50|617.8|613.3|617.8|613.3|617.8|613.3|617.8|613.3|269
1638540840000|2021-12-03 14:14:00|||||||||81
1638540850000|2021-12-03 14:14:10|618.3|613.8|618.3|613.8|618.3|613.8|618.3|613.8|220
1638540860000|2021-12-03 14:14:20|618.5|614|619|614.5|619|614.5|618.5|614|357
1638540870000|2021-12-03 14:14:30|||||||||67
1638540880000|2021-12-03 14:14:40|619.1|614.6|619|614.5|619.1|614.6|619|614.5|254
1638540890000|2021-12-03 14:14:50|619.1|614.6|619.2|614.7|619.2|614.7|619|614.5|473
1638540900000|2021-12-03 14:15:00|619.3|614.8|619.2|614.7|619.7|615.2|619.2|614.7|273
1638540910000|2021-12-03 14:15:10|619.6|615.1|619.6|615.1|619.6|615.1|619.6|615.1|121
1638540920000|2021-12-03 14:15:20|619.1|614.6|619.1|614.6|619.1|614.6|619.1|614.6|348
1638540930000|2021-12-03 14:15:30|618.7|614.2|618.6|614.1|618.7|614.2|618.6|614.1|81
1638540940000|2021-12-03 14:15:40|||||||||41
1638540950000|2021-12-03 14:15:50|||||||||45
1638540960000|2021-12-03 14:16:00|||||||||84
1638540970000|2021-12-03 14:16:10|618.2|613.7|618.1|613.6|618.2|613.7|618.1|613.6|139
1638540980000|2021-12-03 14:16:20|617.7|613.2|618.1|613.6|618.1|613.6|617.7|613.2|26
1638540990000|2021-12-03 14:16:30|||||||||11
1638541000000|2021-12-03 14:16:40|618.2|613.7|618.6|614.1|618.6|614.1|618.2|613.7|96
1638541010000|2021-12-03 14:16:50|||||||||105
1638541020000|2021-12-03 14:17:00|619|614.5|619.1|614.6|619.1|614.6|619|614.5|68
1638541030000|2021-12-03 14:17:10|||||||||22
1638541040000|2021-12-03 14:17:20|||||||||53
1638541050000|2021-12-03 14:17:30|||||||||64
1638541060000|2021-12-03 14:17:40|||||||||71
1638541070000|2021-12-03 14:17:50|618.6|614.1|618.6|614.1|618.6|614.1|618.6|614.1|105
1638541080000|2021-12-03 14:18:00|||||||||17
1638541090000|2021-12-03 14:18:10|618.7|614.2|619.2|614.7|619.2|614.7|618.7|614.2|228
1638541100000|2021-12-03 14:18:20|||||||||85
1638541110000|2021-12-03 14:18:30|619.3|614.8|619.7|615.2|619.7|615.2|619.3|614.8|416
1638541120000|2021-12-03 14:18:40|619.8|615.3|619.8|615.3|619.8|615.3|619.8|615.3|169
1638541130000|2021-12-03 14:18:50|619.7|615.2|619.3|614.8|619.7|615.2|619.3|614.8|146
1638541140000|2021-12-03 14:19:00|619.8|615.3|619.7|615.2|619.8|615.3|619.7|615.2|224
1638541150000|2021-12-03 14:19:10|619.3|614.8|619.3|614.8|619.3|614.8|619.3|614.8|23
1638541160000|2021-12-03 14:19:20|||||||||42
1638541170000|2021-12-03 14:19:30|619.4|614.9|619.4|614.9|619.4|614.9|619.3|614.8|32
1638541180000|2021-12-03 14:19:40|619.3|614.8|619.3|614.8|619.4|614.9|619.3|614.8|22
1638541190000|2021-12-03 14:19:50|||||||||16
1638541200000|2021-12-03 14:20:00|||||||||23
1638541210000|2021-12-03 14:20:10|619.4|614.9|619.9|615.4|619.9|615.4|619.4|614.9|336
1638541220000|2021-12-03 14:20:20|619.8|615.3|620.1|615.6|620.1|615.6|619.4|614.9|934
1638541230000|2021-12-03 14:20:30|620.2|615.7|621.4|616.9|621.4|616.9|620.1|615.6|428
1638541240000|2021-12-03 14:20:40|621.7|617.2|621.4|616.9|621.7|617.2|621.3|616.8|232
1638541250000|2021-12-03 14:20:50|620.9|616.4|620.9|616.4|621.3|616.8|620.9|616.4|75
1638541260000|2021-12-03 14:21:00|621.3|616.8|621.4|616.9|621.4|616.9|621.3|616.8|142
1638541270000|2021-12-03 14:21:10|621.8|617.3|621.9|617.4|621.9|617.4|621.8|617.3|437
1638541280000|2021-12-03 14:21:20|621.8|617.3|621.6|617.1|621.9|617.4|621.4|616.9|303
1638541290000|2021-12-03 14:21:30|621.4|616.9|621.9|617.4|621.9|617.4|621.4|616.9|234
1638541300000|2021-12-03 14:21:40|||||||||146
1638541310000|2021-12-03 14:21:50|621.8|617.3|621.4|616.9|621.8|617.3|621.4|616.9|151
1638541320000|2021-12-03 14:22:00|||||||||53
1638541330000|2021-12-03 14:22:10|621.3|616.8|620.9|616.4|621.3|616.8|620.9|616.4|240
1638541340000|2021-12-03 14:22:20|||||||||76
1638541350000|2021-12-03 14:22:30|||||||||89
1638541360000|2021-12-03 14:22:40|620.8|616.3|621.3|616.8|621.3|616.8|620.8|616.3|132
1638541370000|2021-12-03 14:22:50|620.9|616.4|620.3|615.8|620.9|616.4|620.3|615.8|140
1638541380000|2021-12-03 14:23:00|620.8|616.3|620.8|616.3|620.8|616.3|620.3|615.8|106
1638541390000|2021-12-03 14:23:10|620.7|616.2|620.3|615.8|620.7|616.2|620.3|615.8|45
1638541400000|2021-12-03 14:23:20|620.5|616|620.8|616.3|620.9|616.4|620.5|616|413
1638541410000|2021-12-03 14:23:30|620.9|616.4|620.8|616.3|620.9|616.4|620.8|616.3|85
1638541420000|2021-12-03 14:23:40|620.9|616.4|621.2|616.7|621.3|616.8|620.9|616.4|41
1638541430000|2021-12-03 14:23:50|620.8|616.3|620.8|616.3|620.8|616.3|620.8|616.3|7
1638541440000|2021-12-03 14:24:00|||||||||18
1638541450000|2021-12-03 14:24:10|621.2|616.7|620.3|615.8|621.2|616.7|620.3|615.8|75
1638541460000|2021-12-03 14:24:20|||||||||49
1638541470000|2021-12-03 14:24:30|620.7|616.2|620.8|616.3|620.8|616.3|620.7|616.2|131
1638541480000|2021-12-03 14:24:40|621.3|616.8|621.3|616.8|621.3|616.8|621.2|616.7|85
1638541490000|2021-12-03 14:24:50|621.2|616.7|621.3|616.8|621.3|616.8|621.2|616.7|84
1638541500000|2021-12-03 14:25:00|621.2|616.7|622.1|617.6|622.1|617.6|621.2|616.7|136
1638541510000|2021-12-03 14:25:10|621.7|617.2|621.5|617|621.7|617.2|621.5|617|79
1638541520000|2021-12-03 14:25:20|621.3|616.8|621.7|617.2|621.7|617.2|621.3|616.8|43
1638541530000|2021-12-03 14:25:30|||||||||19
1638541540000|2021-12-03 14:25:40|621.3|616.8|621.2|616.7|621.3|616.8|621.2|616.7|87
1638541550000|2021-12-03 14:25:50|||||||||10
1638541560000|2021-12-03 14:26:00|||||||||11
1638541570000|2021-12-03 14:26:10|620.8|616.3|621.2|616.7|621.2|616.7|620.8|616.3|20
1638541580000|2021-12-03 14:26:20|||||||||8
1638541590000|2021-12-03 14:26:30|620.8|616.3|620.8|616.3|620.8|616.3|620.8|616.3|25
1638541600000|2021-12-03 14:26:40|621.2|616.7|620.7|616.2|621.2|616.7|620.7|616.2|29
1638541610000|2021-12-03 14:26:50|||||||||19
1638541620000|2021-12-03 14:27:00|620.8|616.3|620.7|616.2|620.8|616.3|620.7|616.2|55
1638541630000|2021-12-03 14:27:10|||||||||19
1638541640000|2021-12-03 14:27:20|620.8|616.3|621.2|616.7|621.2|616.7|620.7|616.2|56
1638541650000|2021-12-03 14:27:30|||||||||3
1638541660000|2021-12-03 14:27:40|621.6|617.1|621.2|616.7|621.6|617.1|621.2|616.7|56
1638541670000|2021-12-03 14:27:50|621.6|617.1|621.6|617.1|621.6|617.1|621.6|617.1|2
1638541680000|2021-12-03 14:28:00|||||||||89
1638541690000|2021-12-03 14:28:10|621.7|617.2|622.1|617.6|622.1|617.6|621.7|617.2|53
1638541700000|2021-12-03 14:28:20|||||||||24
1638541710000|2021-12-03 14:28:30|622.2|617.7|622.1|617.6|622.2|617.7|622.1|617.6|174
1638541720000|2021-12-03 14:28:40|||||||||152
1638541730000|2021-12-03 14:28:50|622.5|618|622.7|618.2|622.7|618.2|622.1|617.6|511
1638541740000|2021-12-03 14:29:00|623.1|618.6|623.1|618.6|623.1|618.6|623.1|618.6|132
1638541750000|2021-12-03 14:29:10|623.2|618.7|623.2|618.7|623.2|618.7|623.2|618.7|595
1638541760000|2021-12-03 14:29:20|623.1|618.6|622.7|618.2|623.1|618.6|622.7|618.2|310
1638541770000|2021-12-03 14:29:30|622.8|618.3|622.7|618.2|623.1|618.6|622.7|618.2|65
1638541780000|2021-12-03 14:29:40|622.6|618.1|622.7|618.2|622.7|618.2|622.6|618.1|357
1638541790000|2021-12-03 14:29:50|622.8|618.3|622.8|618.3|622.8|618.3|622.8|618.3|142
1638541800000|2021-12-03 14:30:00|623.2|618.7|622.9|618.4|623.3|618.8|622.9|618.4|383
1638541810000|2021-12-03 14:30:10|622.8|618.3|621.8|617.3|622.8|618.3|621.8|617.3|320
1638541820000|2021-12-03 14:30:20|||||||||50
1638541830000|2021-12-03 14:30:30|||||||||23
1638541840000|2021-12-03 14:30:40|||||||||14
1638541850000|2021-12-03 14:30:50|||||||||41
1638541860000|2021-12-03 14:31:00|||||||||25
1638541870000|2021-12-03 14:31:10|622.3|617.8|621.8|617.3|622.7|618.2|621.8|617.3|200
1638541880000|2021-12-03 14:31:20|||||||||31
1638541890000|2021-12-03 14:31:30|621.7|617.2|621.7|617.2|621.7|617.2|621.7|617.2|85
1638541900000|2021-12-03 14:31:40|||||||||43
1638541910000|2021-12-03 14:31:50|||||||||7
1638541920000|2021-12-03 14:32:00|||||||||14
1638541930000|2021-12-03 14:32:10|||||||||22
1638541940000|2021-12-03 14:32:20|621.8|617.3|622.2|617.7|622.2|617.7|621.8|617.3|52
1638541950000|2021-12-03 14:32:30|622.6|618.1|622.2|617.7|622.6|618.1|622.2|617.7|43
1638541960000|2021-12-03 14:32:40|622.1|617.6|621.7|617.2|622.1|617.6|621.7|617.2|40
1638541970000|2021-12-03 14:32:50|622.1|617.6|622.1|617.6|622.1|617.6|622.1|617.6|19
1638541980000|2021-12-03 14:33:00|||||||||14
1638541990000|2021-12-03 14:33:10|||||||||16
1638542000000|2021-12-03 14:33:20|||||||||8
1638542010000|2021-12-03 14:33:30|621.7|617.2|621.6|617.1|621.7|617.2|621.6|617.1|109
1638542020000|2021-12-03 14:33:40|||||||||19
1638542030000|2021-12-03 14:33:50|621.5|617|621.1|616.6|621.5|617|620.7|616.2|140
1638542040000|2021-12-03 14:34:00|||||||||46
1638542050000|2021-12-03 14:34:10|||||||||59
1638542060000|2021-12-03 14:34:20|621.2|616.7|621.2|616.7|621.2|616.7|621.1|616.6|229
1638542070000|2021-12-03 14:34:30|621.1|616.6|621.1|616.6|621.1|616.6|621.1|616.6|25
1638542080000|2021-12-03 14:34:40|||||||||5
1638542090000|2021-12-03 14:34:50|||||||||19
1638542100000|2021-12-03 14:35:00|621|616.5|621|616.5|621|616.5|621|616.5|118
1638542110000|2021-12-03 14:35:10|||||||||28
1638542120000|2021-12-03 14:35:20|621.1|616.6|621.5|617|621.5|617|621.1|616.6|148
1638542130000|2021-12-03 14:35:30|622|617.5|622|617.5|622|617.5|622|617.5|93
1638542140000|2021-12-03 14:35:40|622.5|618|622.5|618|622.5|618|622.3|617.8|212
1638542150000|2021-12-03 14:35:50|622.3|617.8|621.8|617.3|622.4|617.9|621.5|617|83
1638542160000|2021-12-03 14:36:00|622|617.5|622|617.5|622|617.5|622|617.5|48
1638542170000|2021-12-03 14:36:10|621.6|617.1|621.5|617|621.6|617.1|621.5|617|48
1638542180000|2021-12-03 14:36:20|||||||||2
1638542200000|2021-12-03 14:36:40|621.1|616.6|621|616.5|621.1|616.6|621|616.5|58
1638542210000|2021-12-03 14:36:50|||||||||2
1638542220000|2021-12-03 14:37:00|621.1|616.6|621.5|617|621.5|617|621.1|616.6|84
1638542230000|2021-12-03 14:37:10|||||||||25
1638542240000|2021-12-03 14:37:20|||||||||50
1638542250000|2021-12-03 14:37:30|621.4|616.9|621.5|617|621.5|617|621.4|616.9|39
1638542260000|2021-12-03 14:37:40|||||||||5
1638542270000|2021-12-03 14:37:50|||||||||9
1638542280000|2021-12-03 14:38:00|621.8|617.3|621.8|617.3|621.8|617.3|621.8|617.3|75
1638542290000|2021-12-03 14:38:10|621.5|617|621.8|617.3|621.8|617.3|621.5|617|12
1638542300000|2021-12-03 14:38:20|622|617.5|622.1|617.6|622.1|617.6|622|617.5|328
1638542310000|2021-12-03 14:38:30|622.5|618|622.5|618|622.6|618.1|622.5|618|99
1638542320000|2021-12-03 14:38:40|||||||||38
1638542330000|2021-12-03 14:38:50|622.6|618.1|623.5|619|623.5|619|622.6|618.1|280
1638542340000|2021-12-03 14:39:00|||||||||35
1638542350000|2021-12-03 14:39:10|623.3|618.8|622.5|618|623.3|618.8|622.5|618|254
1638542360000|2021-12-03 14:39:20|622.1|617.6|622.5|618|622.5|618|622.1|617.6|103
1638542370000|2021-12-03 14:39:30|622.6|618.1|622.5|618|622.6|618.1|622.5|618|59
1638542380000|2021-12-03 14:39:40|622.6|618.1|622.6|618.1|622.6|618.1|622.6|618.1|10
1638542390000|2021-12-03 14:39:50|622.5|618|622.6|618.1|622.6|618.1|622.5|618|68
1638542400000|2021-12-03 14:40:00|623|618.5|623|618.5|623|618.5|623|618.5|35
1638542410000|2021-12-03 14:40:10|623.5|619|623.5|619|623.5|619|623.5|619|136
1638542420000|2021-12-03 14:40:20|||||||||68
1638542430000|2021-12-03 14:40:30|623.1|618.6|623|618.5|623.1|618.6|623|618.5|109
1638542440000|2021-12-03 14:40:40|622.6|618.1|622.5|618|622.6|618.1|622.5|618|73
1638542450000|2021-12-03 14:40:50|622.1|617.6|622|617.5|622.1|617.6|622|617.5|66
1638542460000|2021-12-03 14:41:00|||||||||14
1638542470000|2021-12-03 14:41:10|621.8|617.3|621.5|617|621.8|617.3|621.5|617|108
1638542480000|2021-12-03 14:41:20|621.1|616.6|621.1|616.6|621.1|616.6|621.1|616.6|25
1638542490000|2021-12-03 14:41:30|620.6|616.1|621|616.5|621|616.5|620.6|616.1|91
1638542500000|2021-12-03 14:41:40|621.1|616.6|621.1|616.6|621.1|616.6|621.1|616.6|42
1638542510000|2021-12-03 14:41:50|621.5|617|621.6|617.1|621.6|617.1|621.5|617|21
1638542520000|2021-12-03 14:42:00|||||||||4
1638542530000|2021-12-03 14:42:10|621.1|616.6|621.1|616.6|621.1|616.6|621.1|616.6|84
1638542540000|2021-12-03 14:42:20|||||||||11
1638542550000|2021-12-03 14:42:30|620.6|616.1|620.6|616.1|620.6|616.1|620.6|616.1|67
1638542560000|2021-12-03 14:42:40|620.2|615.7|620.6|616.1|620.6|616.1|620.2|615.7|153
1638542570000|2021-12-03 14:42:50|||||||||11
1638542580000|2021-12-03 14:43:00|620.7|616.2|621.1|616.6|621.2|616.7|620.7|616.2|196
1638542590000|2021-12-03 14:43:10|||||||||4
1638542600000|2021-12-03 14:43:20|621.5|617|621.6|617.1|621.6|617.1|621.5|617|29
1638542610000|2021-12-03 14:43:30|621.1|616.6|621.1|616.6|621.1|616.6|621.1|616.6|27
1638542620000|2021-12-03 14:43:40|621.2|616.7|621.1|616.6|621.2|616.7|621.1|616.6|25
1638542630000|2021-12-03 14:43:50|621.2|616.7|621.6|617.1|621.6|617.1|621.2|616.7|8
1638542640000|2021-12-03 14:44:00|||||||||6
1638542650000|2021-12-03 14:44:10|||||||||1
1638542660000|2021-12-03 14:44:20|||||||||29
1638542670000|2021-12-03 14:44:30|||||||||21
1638542680000|2021-12-03 14:44:40|621.5|617|621.1|616.6|621.5|617|621.1|616.6|35
1638542690000|2021-12-03 14:44:50|621.5|617|621.6|617.1|621.6|617.1|621.5|617|62
1638542700000|2021-12-03 14:45:00|||||||||40
1638542710000|2021-12-03 14:45:10|621.5|617|621.6|617.1|621.6|617.1|621.5|617|84
1638542720000|2021-12-03 14:45:20|||||||||11
1638542730000|2021-12-03 14:45:30|621.5|617|621.5|617|621.5|617|621.5|617|33
1638542740000|2021-12-03 14:45:40|621.1|616.6|621|616.5|621.1|616.6|621|616.5|140
1638542750000|2021-12-03 14:45:50|621.4|616.9|621|616.5|621.4|616.9|621|616.5|83
1638542760000|2021-12-03 14:46:00|620.8|616.3|620.8|616.3|620.8|616.3|620.8|616.3|179
1638542770000|2021-12-03 14:46:10|620.3|615.8|620|615.5|620.3|615.8|619.8|615.3|457
1638542780000|2021-12-03 14:46:20|619.9|615.4|620|615.5|620.1|615.6|619.5|615|355
1638542790000|2021-12-03 14:46:30|620.1|615.6|620.2|615.7|621|616.5|620.1|615.6|229
1638542800000|2021-12-03 14:46:40|620.1|615.6|620.1|615.6|620.1|615.6|620.1|615.6|115
1638542810000|2021-12-03 14:46:50|620.5|616|620.5|616|620.5|616|620.5|616|14
1638542820000|2021-12-03 14:47:00|620.6|616.1|621|616.5|621|616.5|620.6|616.1|54
1638542830000|2021-12-03 14:47:10|||||||||11
1638542850000|2021-12-03 14:47:30|||||||||2
1638542860000|2021-12-03 14:47:40|||||||||13
1638542870000|2021-12-03 14:47:50|620.8|616.3|620.5|616|620.8|616.3|620.5|616|69
1638542880000|2021-12-03 14:48:00|||||||||79
1638542890000|2021-12-03 14:48:10|||||||||7
1638542900000|2021-12-03 14:48:20|620.3|615.8|620.5|616|620.5|616|620.3|615.8|105
1638542910000|2021-12-03 14:48:30|620.1|615.6|620.5|616|620.5|616|620.1|615.6|4
1638542920000|2021-12-03 14:48:40|620.6|616.1|621|616.5|621|616.5|620.6|616.1|75
1638542930000|2021-12-03 14:48:50|620.8|616.3|620.8|616.3|620.8|616.3|620.8|616.3|43
1638542940000|2021-12-03 14:49:00|||||||||10
1638542950000|2021-12-03 14:49:10|620.5|616|620.5|616|620.5|616|620.5|616|0
1638542960000|2021-12-03 14:49:20|||||||||2
1638542970000|2021-12-03 14:49:30|||||||||23
1638542980000|2021-12-03 14:49:40|||||||||2
1638542990000|2021-12-03 14:49:50|||||||||3
1638543000000|2021-12-03 14:50:00|620.3|615.8|620|615.5|620.3|615.8|620|615.5|149
1638543010000|2021-12-03 14:50:10|619.6|615.1|619.5|615|619.6|615.1|619.5|615|99
1638543020000|2021-12-03 14:50:20|619.3|614.8|619.3|614.8|619.3|614.8|619.3|614.8|181
1638543030000|2021-12-03 14:50:30|619.5|615|619.5|615|619.5|615|619.5|615|217
1638543040000|2021-12-03 14:50:40|619.3|614.8|619|614.5|619.3|614.8|619|614.5|168
1638543050000|2021-12-03 14:50:50|618.8|614.3|618.3|613.8|618.8|614.3|618.3|613.8|457
1638543060000|2021-12-03 14:51:00|618.4|613.9|617.6|613.1|618.5|614|617.6|613.1|359
1638543070000|2021-12-03 14:51:10|617.7|613.2|619|614.5|619|614.5|617.7|613.2|179
1638543080000|2021-12-03 14:51:20|619.1|614.6|619.1|614.6|619.1|614.6|619.1|614.6|96
1638543090000|2021-12-03 14:51:30|619.5|615|619.5|615|619.5|615|619.5|615|14
1638543100000|2021-12-03 14:51:40|619.1|614.6|619|614.5|619.1|614.6|619|614.5|65
1638543110000|2021-12-03 14:51:50|||||||||43
1638543120000|2021-12-03 14:52:00|618.5|614|618.6|614.1|618.6|614.1|618.1|613.6|81
1638543130000|2021-12-03 14:52:10|619.1|614.6|619.1|614.6|619.1|614.6|619.1|614.6|74
1638543140000|2021-12-03 14:52:20|618.7|614.2|618.6|614.1|618.7|614.2|618.6|614.1|27
1638543150000|2021-12-03 14:52:30|619|614.5|619|614.5|619|614.5|619|614.5|47
1638543160000|2021-12-03 14:52:40|618.6|614.1|618.6|614.1|618.6|614.1|618.6|614.1|9
1638543170000|2021-12-03 14:52:50|618.5|614|618.5|614|618.5|614|618.5|614|82
1638543180000|2021-12-03 14:53:00|618.6|614.1|619|614.5|619|614.5|618.6|614.1|220
1638543190000|2021-12-03 14:53:10|618.8|614.3|619|614.5|619|614.5|618.8|614.3|53
1638543200000|2021-12-03 14:53:20|618.8|614.3|618.8|614.3|619|614.5|618.8|614.3|127
1638543210000|2021-12-03 14:53:30|619|614.5|619|614.5|619|614.5|619|614.5|111
1638543220000|2021-12-03 14:53:40|||||||||29
1638543230000|2021-12-03 14:53:50|||||||||55
1638543240000|2021-12-03 14:54:00|||||||||12
1638543250000|2021-12-03 14:54:10|619.1|614.6|619.1|614.6|619.1|614.6|619.1|614.6|168
1638543260000|2021-12-03 14:54:20|||||||||5
1638543270000|2021-12-03 14:54:30|619|614.5|618.5|614|619.1|614.6|618.5|614|110
1638543280000|2021-12-03 14:54:40|618.6|614.1|619|614.5|619|614.5|618.6|614.1|56
1638543290000|2021-12-03 14:54:50|||||||||24
1638543300000|2021-12-03 14:55:00|||||||||36
1638543310000|2021-12-03 14:55:10|618.6|614.1|618.6|614.1|618.6|614.1|618.6|614.1|6
1638543320000|2021-12-03 14:55:20|619|614.5|619|614.5|619|614.5|619|614.5|36
1638543330000|2021-12-03 14:55:30|||||||||19
1638543340000|2021-12-03 14:55:40|||||||||18
1638543350000|2021-12-03 14:55:50|||||||||28
1638543360000|2021-12-03 14:56:00|619.1|614.6|619.5|615|619.5|615|619.1|614.6|78
1638543370000|2021-12-03 14:56:10|619.8|615.3|620|615.5|620|615.5|619.8|615.3|66
1638543380000|2021-12-03 14:56:20|||||||||13
1638543390000|2021-12-03 14:56:30|619.5|615|619.5|615|619.5|615|619.5|615|135
1638543400000|2021-12-03 14:56:40|619.8|615.3|620|615.5|620.1|615.6|619.8|615.3|317
1638543410000|2021-12-03 14:56:50|619.8|615.3|620.2|615.7|620.2|615.7|619.8|615.3|308
1638543420000|2021-12-03 14:57:00|620.1|615.6|620.1|615.6|620.2|615.7|620.1|615.6|125
1638543430000|2021-12-03 14:57:10|||||||||5
1638543440000|2021-12-03 14:57:20|620.2|615.7|620.2|615.7|620.2|615.7|620.2|615.7|68
1638543450000|2021-12-03 14:57:30|620.6|616.1|620.7|616.2|620.7|616.2|620.6|616.1|201
1638543460000|2021-12-03 14:57:40|620.6|616.1|620.7|616.2|620.7|616.2|620.6|616.1|126
1638543470000|2021-12-03 14:57:50|620.8|616.3|621.3|616.8|621.3|616.8|620.8|616.3|540
1638543480000|2021-12-03 14:58:00|621.4|616.9|621.3|616.8|621.4|616.9|621.3|616.8|257
1638543490000|2021-12-03 14:58:10|||||||||50
1638543500000|2021-12-03 14:58:20|621.7|617.2|621.7|617.2|621.8|617.3|621.7|617.2|148
1638543510000|2021-12-03 14:58:30|621.8|617.3|621.7|617.2|622.2|617.7|621.7|617.2|76
1638543520000|2021-12-03 14:58:40|622.1|617.6|622.2|617.7|622.2|617.7|622.1|617.6|82
1638543530000|2021-12-03 14:58:50|622.1|617.6|622.1|617.6|622.1|617.6|622.1|617.6|104
1638543540000|2021-12-03 14:59:00|622.5|618|622.2|617.7|622.6|618.1|622.2|617.7|213
1638543550000|2021-12-03 14:59:10|622.3|617.8|622.2|617.7|622.3|617.8|622.2|617.7|359
1638543560000|2021-12-03 14:59:20|622.3|617.8|622.3|617.8|622.3|617.8|622.3|617.8|139
1638543570000|2021-12-03 14:59:30|622.2|617.7|622.6|618.1|622.8|618.3|622.2|617.7|240
1638543580000|2021-12-03 14:59:40|623|618.5|622.9|618.4|623|618.5|622.9|618.4|337
1638543590000|2021-12-03 14:59:50|623.1|618.6|623.4|618.9|623.5|619|623|618.5|279
1638752400000|2021-12-06 01:00:00|624|619.5|626.1|621.6|626.1|621.6|623|618.5|1394
1638752410000|2021-12-06 01:00:10|626.2|621.7|626.1|621.6|626.6|622.1|625.5|621|960
1638752420000|2021-12-06 01:00:20|625.9|621.4|626.7|622.2|627.1|622.6|625.9|621.4|945
1638752430000|2021-12-06 01:00:30|626.6|622.1|626.1|621.6|627.1|622.6|626.1|621.6|226
1638752440000|2021-12-06 01:00:40|625.7|621.2|625.1|620.6|625.7|621.2|625.1|620.6|250
1638752450000|2021-12-06 01:00:50|624.7|620.2|625.5|621|625.6|621.1|624.6|620.1|164
1638752460000|2021-12-06 01:01:00|625.6|621.1|626|621.5|626|621.5|625.6|621.1|229
1638752470000|2021-12-06 01:01:10|625.5|621|625.6|621.1|626|621.5|625.5|621|97
1638752480000|2021-12-06 01:01:20|625.7|621.2|624.7|620.2|625.7|621.2|624.7|620.2|216
1638752490000|2021-12-06 01:01:30|624.6|620.1|624.6|620.1|624.6|620.1|624.6|620.1|466
1638752500000|2021-12-06 01:01:40|624.2|619.7|623.7|619.2|624.2|619.7|623.7|619.2|347
1638752510000|2021-12-06 01:01:50|623.6|619.1|623.7|619.2|623.7|619.2|623.2|618.7|220
1638752520000|2021-12-06 01:02:00|623.8|619.3|623.4|618.9|623.8|619.3|623.4|618.9|154
1638752530000|2021-12-06 01:02:10|623.7|619.2|623.4|618.9|623.7|619.2|623.2|618.7|192
1638752540000|2021-12-06 01:02:20|623.2|618.7|623.4|618.9|623.4|618.9|622.9|618.4|235
1638752550000|2021-12-06 01:02:30|623|618.5|622.9|618.4|623|618.5|622.9|618.4|109
1638752560000|2021-12-06 01:02:40|622.4|617.9|621.9|617.4|622.4|617.9|621.9|617.4|99
1638752570000|2021-12-06 01:02:50|621.5|617|621.4|616.9|621.9|617.4|621|616.5|86
1638752580000|2021-12-06 01:03:00|621.5|617|621.9|617.4|621.9|617.4|621.5|617|257
1638752590000|2021-12-06 01:03:10|621.5|617|622|617.5|622|617.5|621.5|617|202
1638752600000|2021-12-06 01:03:20|622.5|618|622.5|618|622.5|618|622.5|618|124
1638752610000|2021-12-06 01:03:30|623|618.5|622.5|618|623|618.5|622.5|618|231
1638752620000|2021-12-06 01:03:40|622.9|618.4|623|618.5|623.4|618.9|622.9|618.4|591
1638752630000|2021-12-06 01:03:50|623.4|618.9|623.5|619|623.5|619|623.4|618.9|57
1638752640000|2021-12-06 01:04:00|623.7|619.2|624|619.5|624|619.5|623.7|619.2|181
1638752650000|2021-12-06 01:04:10|624.1|619.6|625|620.5|625|620.5|624.1|619.6|187
1638752660000|2021-12-06 01:04:20|624.9|620.4|624.5|620|624.9|620.4|624.5|620|166
1638752670000|2021-12-06 01:04:30|624.4|619.9|624.1|619.6|624.5|620|624|619.5|147
1638752680000|2021-12-06 01:04:40|624.5|620|624.1|619.6|624.5|620|624.1|619.6|151
1638752690000|2021-12-06 01:04:50|624|619.5|623.8|619.3|624.1|619.6|623.6|619.1|131
1638752700000|2021-12-06 01:05:00|624|619.5|622.6|618.1|624.3|619.8|622.6|618.1|219
1638752710000|2021-12-06 01:05:10|622.5|618|622.8|618.3|623.1|618.6|622.5|618|307
1638752720000|2021-12-06 01:05:20|623|618.5|623.1|618.6|623.5|619|623|618.5|42
1638752730000|2021-12-06 01:05:30|623.5|619|623|618.5|623.5|619|623|618.5|86
1638752740000|2021-12-06 01:05:40|622.6|618.1|622.5|618|622.6|618.1|622.5|618|133
1638752750000|2021-12-06 01:05:50|622.6|618.1|623|618.5|623|618.5|622.5|618|36
1638752760000|2021-12-06 01:06:00|622.6|618.1|622.5|618|623.1|618.6|622.5|618|148
1638752770000|2021-12-06 01:06:10|622.1|617.6|621.7|617.2|622.1|617.6|621.7|617.2|137
1638752780000|2021-12-06 01:06:20|621.6|617.1|621.6|617.1|621.7|617.2|621.6|617.1|90
1638752790000|2021-12-06 01:06:30|621.2|616.7|621.6|617.1|621.6|617.1|621.2|616.7|59
1638752800000|2021-12-06 01:06:40|621.7|617.2|621.7|617.2|622.1|617.6|621.7|617.2|99
1638752810000|2021-12-06 01:06:50|621.6|617.1|621.7|617.2|621.7|617.2|621.2|616.7|108
1638752820000|2021-12-06 01:07:00|621.6|617.1|620.7|616.2|621.7|617.2|620.7|616.2|263
1638752830000|2021-12-06 01:07:10|621.2|616.7|620.1|615.6|621.2|616.7|619.8|615.3|345
1638752840000|2021-12-06 01:07:20|620.2|615.7|620.3|615.8|620.7|616.2|620.2|615.7|162
1638752850000|2021-12-06 01:07:30|620.2|615.7|620.3|615.8|620.3|615.8|619.8|615.3|319
1638752860000|2021-12-06 01:07:40|620.2|615.7|620.7|616.2|620.7|616.2|620.2|615.7|92
1638752870000|2021-12-06 01:07:50|620.5|616|620.2|615.7|620.7|616.2|620|615.5|137
1638752880000|2021-12-06 01:08:00|619.9|615.4|620.4|615.9|620.4|615.9|619.9|615.4|340
1638752890000|2021-12-06 01:08:10|620.8|616.3|620.8|616.3|621.2|616.7|620.6|616.1|121
1638752900000|2021-12-06 01:08:20|620.7|616.2|620|615.5|620.7|616.2|619.9|615.4|215
1638752910000|2021-12-06 01:08:30|620.4|615.9|620.8|616.3|620.8|616.3|620.3|615.8|148
1638752920000|2021-12-06 01:08:40|620.7|616.2|620.8|616.3|620.8|616.3|620.3|615.8|97
1638752930000|2021-12-06 01:08:50|621.2|616.7|621.8|617.3|621.8|617.3|621.2|616.7|282
1638752940000|2021-12-06 01:09:00|621.4|616.9|620.9|616.4|621.7|617.2|620.8|616.3|124
1638752950000|2021-12-06 01:09:10|621.2|616.7|621.7|617.2|621.7|617.2|621.2|616.7|20
1638752960000|2021-12-06 01:09:20|621.3|616.8|621.3|616.8|621.3|616.8|621.2|616.7|76
1638752970000|2021-12-06 01:09:30|621.7|617.2|621.3|616.8|621.7|617.2|621.3|616.8|41
1638752980000|2021-12-06 01:09:40|621.4|616.9|621.8|617.3|621.8|617.3|621.4|616.9|212
1638752990000|2021-12-06 01:09:50|622.2|617.7|622.1|617.6|622.2|617.7|622.1|617.6|167
1638753000000|2021-12-06 01:10:00|621.7|617.2|622.2|617.7|622.2|617.7|621.7|617.2|131
1638753010000|2021-12-06 01:10:10|622.6|618.1|623.1|618.6|623.1|618.6|622.2|617.7|82
1638753020000|2021-12-06 01:10:20|623.3|618.8|623.1|618.6|623.3|618.8|623.1|618.6|153
1638753030000|2021-12-06 01:10:30|623.5|619|624|619.5|624|619.5|623.5|619|50
1638753040000|2021-12-06 01:10:40|623.6|619.1|624|619.5|624|619.5|623.6|619.1|102
1638753050000|2021-12-06 01:10:50|624.1|619.6|624|619.5|624.5|620|624|619.5|81
1638753060000|2021-12-06 01:11:00|||||||||19
1638753070000|2021-12-06 01:11:10|623.5|619|623.6|619.1|623.6|619.1|622.6|618.1|295
1638753080000|2021-12-06 01:11:20|624|619.5|623.6|619.1|624|619.5|623.5|619|72
1638753090000|2021-12-06 01:11:30|624|619.5|624|619.5|624|619.5|624|619.5|9
1638753100000|2021-12-06 01:11:40|623.6|619.1|624|619.5|624|619.5|623.5|619|79
1638753110000|2021-12-06 01:11:50|||||||||4
1638753120000|2021-12-06 01:12:00|623.6|619.1|623.6|619.1|624.1|619.6|623.6|619.1|166
1638753130000|2021-12-06 01:12:10|624.1|619.6|623.6|619.1|624.1|619.6|623.6|619.1|69
1638753140000|2021-12-06 01:12:20|||||||||21
1638753150000|2021-12-06 01:12:30|623.2|618.7|622.7|618.2|623.6|619.1|622.7|618.2|70
1638753160000|2021-12-06 01:12:40|622.6|618.1|622.7|618.2|622.7|618.2|622.2|617.7|152
1638753170000|2021-12-06 01:12:50|623.1|618.6|622.7|618.2|623.1|618.6|622.7|618.2|32
1638753180000|2021-12-06 01:13:00|622.6|618.1|622.2|617.7|622.6|618.1|622.2|617.7|115
1638753190000|2021-12-06 01:13:10|622.1|617.6|622.1|617.6|622.1|617.6|621.7|617.2|125
1638753200000|2021-12-06 01:13:20|622.2|617.7|622.2|617.7|622.2|617.7|622.2|617.7|35
1638753210000|2021-12-06 01:13:30|622.6|618.1|622.1|617.6|622.6|618.1|622.1|617.6|14
1638753220000|2021-12-06 01:13:40|621.7|617.2|621.7|617.2|621.7|617.2|621.7|617.2|19
1638753230000|2021-12-06 01:13:50|622.1|617.6|622.1|617.6|622.1|617.6|622.1|617.6|18
1638753240000|2021-12-06 01:14:00|621.7|617.2|621.7|617.2|621.7|617.2|621.7|617.2|1
1638753250000|2021-12-06 01:14:10|622.1|617.6|621.7|617.2|622.1|617.6|621.7|617.2|2
1638753260000|2021-12-06 01:14:20|||||||||2
1638753270000|2021-12-06 01:14:30|621.9|617.4|621.7|617.2|622.1|617.6|621.6|617.1|119
1638753280000|2021-12-06 01:14:40|622.1|617.6|622.1|617.6|622.1|617.6|622.1|617.6|14
1638753290000|2021-12-06 01:14:50|||||||||5
1638753300000|2021-12-06 01:15:00|622.6|618.1|622.6|618.1|622.6|618.1|622.6|618.1|108
1638753310000|2021-12-06 01:15:10|622.5|618|622.1|617.6|622.5|618|622.1|617.6|86
1638753320000|2021-12-06 01:15:20|622.2|617.7|622.6|618.1|622.6|618.1|622.2|617.7|38
1638753330000|2021-12-06 01:15:30|||||||||9
1638753340000|2021-12-06 01:15:40|622.5|618|622.6|618.1|622.6|618.1|622.5|618|60
1638753350000|2021-12-06 01:15:50|623.1|618.6|623.1|618.6|623.1|618.6|623.1|618.6|67
1638753360000|2021-12-06 01:16:00|623|618.5|622.6|618.1|623|618.5|622.6|618.1|60
1638753370000|2021-12-06 01:16:10|622.5|618|622|617.5|622.5|618|622|617.5|102
1638753380000|2021-12-06 01:16:20|621.6|617.1|620.1|615.6|621.6|617.1|620.1|615.6|363
1638753390000|2021-12-06 01:16:30|619.7|615.2|620.1|615.6|620.1|615.6|619.6|615.1|134
1638753400000|2021-12-06 01:16:40|619.7|615.2|619.6|615.1|619.7|615.2|619.6|615.1|63
1638753410000|2021-12-06 01:16:50|620.1|615.6|620.1|615.6|620.1|615.6|620.1|615.6|65
1638753420000|2021-12-06 01:17:00|620.2|615.7|620.6|616.1|621.1|616.6|620.2|615.7|153
1638753430000|2021-12-06 01:17:10|620.1|615.6|620.6|616.1|620.6|616.1|620.1|615.6|105
1638753440000|2021-12-06 01:17:20|620.7|616.2|621.1|616.6|621.2|616.7|620.7|616.2|129
1638753450000|2021-12-06 01:17:30|621.2|616.7|621.1|616.6|621.2|616.7|621.1|616.6|31
1638753460000|2021-12-06 01:17:40|621.2|616.7|620.7|616.2|621.2|616.7|620.6|616.1|45
1638753470000|2021-12-06 01:17:50|620.6|616.1|620.7|616.2|620.7|616.2|620.2|615.7|51
1638753480000|2021-12-06 01:18:00|||||||||3
1638753490000|2021-12-06 01:18:10|621.2|616.7|621.2|616.7|621.2|616.7|621.2|616.7|46
1638753500000|2021-12-06 01:18:20|621.6|617.1|621.1|616.6|621.6|617.1|621.1|616.6|121
1638753510000|2021-12-06 01:18:30|621.2|616.7|621.2|616.7|621.2|616.7|621.2|616.7|35
1638753520000|2021-12-06 01:18:40|621.1|616.6|620.2|615.7|621.1|616.6|620.2|615.7|157
1638753530000|2021-12-06 01:18:50|620.1|615.6|620.2|615.7|620.2|615.7|620.1|615.6|149
1638753540000|2021-12-06 01:19:00|620.1|615.6|619.8|615.3|620.2|615.7|619.8|615.3|176
1638753550000|2021-12-06 01:19:10|619.7|615.2|620.2|615.7|620.2|615.7|619.7|615.2|66
1638753560000|2021-12-06 01:19:20|620.3|615.8|620.8|616.3|621.2|616.7|620.3|615.8|229
1638753570000|2021-12-06 01:19:30|||||||||109
1638753580000|2021-12-06 01:19:40|620.9|616.4|621.3|616.8|621.3|616.8|620.9|616.4|180
1638753590000|2021-12-06 01:19:50|621.4|616.9|620.4|615.9|621.4|616.9|620.3|615.8|256
1638753600000|2021-12-06 01:20:00|620.9|616.4|620.9|616.4|620.9|616.4|620.8|616.3|427
1638753610000|2021-12-06 01:20:10|621|616.5|620.4|615.9|621|616.5|620.4|615.9|277
1638753620000|2021-12-06 01:20:20|620.5|616|620.4|615.9|620.5|616|620.4|615.9|94
1638753630000|2021-12-06 01:20:30|620|615.5|620|615.5|620|615.5|619.9|615.4|209
1638753640000|2021-12-06 01:20:40|620.4|615.9|620|615.5|620.4|615.9|620|615.5|29
1638753650000|2021-12-06 01:20:50|620.5|616|620|615.5|620.5|616|620|615.5|76
1638753660000|2021-12-06 01:21:00|620.5|616|620|615.5|620.5|616|620|615.5|83
1638753670000|2021-12-06 01:21:10|620.1|615.6|619.5|615|620.5|616|619.5|615|345
1638753680000|2021-12-06 01:21:20|619.6|615.1|619.6|615.1|620|615.5|619.6|615.1|67
1638753690000|2021-12-06 01:21:30|620|615.5|619.1|614.6|620|615.5|619.1|614.6|135
1638753700000|2021-12-06 01:21:40|619|614.5|619|614.5|619.5|615|618.6|614.1|124
1638753710000|2021-12-06 01:21:50|618.6|614.1|618.2|613.7|618.6|614.1|618.1|613.6|127
1638753720000|2021-12-06 01:22:00|618.6|614.1|619.1|614.6|619.2|614.7|618.6|614.1|263
1638753730000|2021-12-06 01:22:10|619|614.5|619.1|614.6|619.1|614.6|618.6|614.1|78
1638753740000|2021-12-06 01:22:20|619.2|614.7|619|614.5|619.2|614.7|619|614.5|292
1638753750000|2021-12-06 01:22:30|618.6|614.1|618.6|614.1|618.6|614.1|618.6|614.1|109
1638753760000|2021-12-06 01:22:40|618.3|613.8|618.1|613.6|618.3|613.8|618.1|613.6|150
1638753770000|2021-12-06 01:22:50|617.9|613.4|617.7|613.2|618.1|613.6|617.6|613.1|132
1638753780000|2021-12-06 01:23:00|617.8|613.3|617.9|613.4|618.1|613.6|617.8|613.3|111
1638753790000|2021-12-06 01:23:10|618.1|613.6|617.3|612.8|618.1|613.6|617.3|612.8|258
1638753800000|2021-12-06 01:23:20|617.6|613.1|617.6|613.1|617.6|613.1|617.3|612.8|63
1638753810000|2021-12-06 01:23:30|617.3|612.8|615.9|611.4|617.3|612.8|615.4|610.9|528
1638753820000|2021-12-06 01:23:40|616|611.5|615.4|610.9|616.4|611.9|615.4|610.9|337
1638753830000|2021-12-06 01:23:50|615.6|611.1|616.3|611.8|616.3|611.8|615.3|610.8|157
1638753840000|2021-12-06 01:24:00|615.9|611.4|616|611.5|616|611.5|615.9|611.4|155
1638753850000|2021-12-06 01:24:10|616.4|611.9|616.4|611.9|616.4|611.9|616|611.5|99
1638753860000|2021-12-06 01:24:20|616.5|612|616.4|611.9|616.9|612.4|616.3|611.8|303
1638753870000|2021-12-06 01:24:30|616.3|611.8|616.9|612.4|617|612.5|616.3|611.8|209
1638753880000|2021-12-06 01:24:40|616.5|612|616.9|612.4|616.9|612.4|616.4|611.9|133
1638753890000|2021-12-06 01:24:50|617|612.5|616.5|612|617|612.5|616.5|612|321
1638753900000|2021-12-06 01:25:00|616.6|612.1|616.6|612.1|616.6|612.1|616.5|612|167
1638753910000|2021-12-06 01:25:10|617|612.5|616.1|611.6|617|612.5|616.1|611.6|151
1638753920000|2021-12-06 01:25:20|616.2|611.7|617.2|612.7|617.2|612.7|616.2|611.7|426
1638753930000|2021-12-06 01:25:30|617.3|612.8|617.2|612.7|617.3|612.8|617.2|612.7|245
1638753940000|2021-12-06 01:25:40|616.8|612.3|617.8|613.3|617.8|613.3|616.8|612.3|357
1638753950000|2021-12-06 01:25:50|617.7|613.2|617.9|613.4|617.9|613.4|617.7|613.2|349
1638753960000|2021-12-06 01:26:00|617.8|613.3|617.8|613.3|618.3|613.8|617.7|613.2|290
1638753970000|2021-12-06 01:26:10|617.9|613.4|617.8|613.3|618.1|613.6|617.8|613.3|239
1638753980000|2021-12-06 01:26:20|617.9|613.4|618.2|613.7|618.3|613.8|617.8|613.3|64
1638753990000|2021-12-06 01:26:30|617.9|613.4|617.8|613.3|618.3|613.8|617.8|613.3|120
1638754000000|2021-12-06 01:26:40|617.9|613.4|618.3|613.8|618.3|613.8|617.8|613.3|119
1638754010000|2021-12-06 01:26:50|618|613.5|617.4|612.9|618|613.5|617.3|612.8|164
1638754020000|2021-12-06 01:27:00|617.3|612.8|617.8|613.3|617.8|613.3|617.3|612.8|213
1638754030000|2021-12-06 01:27:10|617.3|612.8|617.7|613.2|617.7|613.2|617.3|612.8|67
1638754040000|2021-12-06 01:27:20|617.8|613.3|617.8|613.3|617.8|613.3|617.6|613.1|71
1638754050000|2021-12-06 01:27:30|618.2|613.7|617.8|613.3|618.2|613.7|617.8|613.3|46
1638754060000|2021-12-06 01:27:40|618.2|613.7|618.7|614.2|618.7|614.2|618.2|613.7|157
1638754070000|2021-12-06 01:27:50|618.2|613.7|618.2|613.7|618.2|613.7|618.2|613.7|151
1638754080000|2021-12-06 01:28:00|617.7|613.2|617.7|613.2|617.7|613.2|617.7|613.2|48
1638754090000|2021-12-06 01:28:10|617.8|613.3|617.2|612.7|618.1|613.6|617.2|612.7|158
1638754100000|2021-12-06 01:28:20|617.6|613.1|617.7|613.2|617.7|613.2|617.6|613.1|132
1638754110000|2021-12-06 01:28:30|617.3|612.8|617.3|612.8|617.3|612.8|617.3|612.8|56
1638754120000|2021-12-06 01:28:40|617.2|612.7|617.7|613.2|617.7|613.2|617.2|612.7|44
1638754130000|2021-12-06 01:28:50|||||||||30
1638754140000|2021-12-06 01:29:00|617.2|612.7|617.2|612.7|617.3|612.8|617.2|612.7|37
1638754150000|2021-12-06 01:29:10|617.3|612.8|617.7|613.2|617.7|613.2|617.2|612.7|67
1638754160000|2021-12-06 01:29:20|617.8|613.3|617.7|613.2|618.2|613.7|617.7|613.2|168
1638754170000|2021-12-06 01:29:30|||||||||39
1638754180000|2021-12-06 01:29:40|||||||||43
1638754190000|2021-12-06 01:29:50|617.6|613.1|617.2|612.7|617.6|613.1|617.2|612.7|57
1638754200000|2021-12-06 01:30:00|617.7|613.2|618.2|613.7|618.2|613.7|617.7|613.2|105
1638754210000|2021-12-06 01:30:10|618.3|613.8|618.7|614.2|618.7|614.2|618.3|613.8|96
1638754220000|2021-12-06 01:30:20|619.1|614.6|618.7|614.2|619.1|614.6|618.6|614.1|91
1638754230000|2021-12-06 01:30:30|618.6|614.1|618.2|613.7|618.6|614.1|618.2|613.7|56
1638754240000|2021-12-06 01:30:40|617.7|613.2|616.8|612.3|617.7|613.2|616.8|612.3|126
1638754250000|2021-12-06 01:30:50|617.2|612.7|617.2|612.7|617.2|612.7|617.2|612.7|22
1638754260000|2021-12-06 01:31:00|616.8|612.3|615.7|611.2|616.8|612.3|615.7|611.2|193
1638754270000|2021-12-06 01:31:10|615.2|610.7|614.8|610.3|615.2|610.7|614.3|609.8|215
1638754280000|2021-12-06 01:31:20|615.2|610.7|614.9|610.4|615.3|610.8|614.8|610.3|68
1638754290000|2021-12-06 01:31:30|615.3|610.8|615.3|610.8|615.3|610.8|615.1|610.6|62
1638754300000|2021-12-06 01:31:40|615.8|611.3|615.8|611.3|615.8|611.3|615.8|611.3|77
1638754310000|2021-12-06 01:31:50|616.2|611.7|615.7|611.2|616.2|611.7|615.7|611.2|54
1638754320000|2021-12-06 01:32:00|615.3|610.8|614.8|610.3|615.3|610.8|614.8|610.3|252
1638754330000|2021-12-06 01:32:10|||||||||25
1638754340000|2021-12-06 01:32:20|614.9|610.4|615.3|610.8|615.3|610.8|614.9|610.4|51
1638754350000|2021-12-06 01:32:30|615.4|610.9|615.8|611.3|615.8|611.3|615.4|610.9|78
1638754360000|2021-12-06 01:32:40|615.7|611.2|615.3|610.8|615.7|611.2|615.3|610.8|103
1638754370000|2021-12-06 01:32:50|614.9|610.4|614.3|609.8|615.3|610.8|614.3|609.8|185
1638754380000|2021-12-06 01:33:00|613.9|609.4|612.2|607.7|613.9|609.4|612.2|607.7|382
1638754390000|2021-12-06 01:33:10|611.9|607.4|612.8|608.3|613.3|608.8|611.4|606.9|325
1638754400000|2021-12-06 01:33:20|612.9|608.4|612.9|608.4|613.3|608.8|612.8|608.3|96
1638754410000|2021-12-06 01:33:30|612.8|608.3|612.7|608.2|612.9|608.4|612.7|608.2|274
1638754420000|2021-12-06 01:33:40|612.6|608.1|612.7|608.2|612.7|608.2|611.8|607.3|100
1638754430000|2021-12-06 01:33:50|613.1|608.6|613.1|608.6|613.1|608.6|613.1|608.6|217
1638754440000|2021-12-06 01:34:00|612.7|608.2|613.1|608.6|613.1|608.6|612.7|608.2|21
1638754450000|2021-12-06 01:34:10|||||||||156
1638754460000|2021-12-06 01:34:20|||||||||87
1638754470000|2021-12-06 01:34:30|612.7|608.2|613.1|608.6|613.1|608.6|612.7|608.2|58
1638754480000|2021-12-06 01:34:40|613|608.5|613|608.5|613|608.5|613|608.5|174
1638754490000|2021-12-06 01:34:50|613.1|608.6|613.1|608.6|613.1|608.6|613.1|608.6|67
1638754500000|2021-12-06 01:35:00|612.6|608.1|612.7|608.2|613|608.5|612.6|608.1|336
1638754510000|2021-12-06 01:35:10|612.6|608.1|612.2|607.7|612.6|608.1|612.2|607.7|76
1638754520000|2021-12-06 01:35:20|||||||||43
1638754530000|2021-12-06 01:35:30|611.8|607.3|612.1|607.6|612.2|607.7|611.7|607.2|178
1638754540000|2021-12-06 01:35:40|611.3|606.8|611.7|607.2|611.7|607.2|611.3|606.8|72
1638754550000|2021-12-06 01:35:50|||||||||107
1638754560000|2021-12-06 01:36:00|611.3|606.8|611.7|607.2|611.7|607.2|611.2|606.7|155
1638754570000|2021-12-06 01:36:10|611.3|606.8|611.7|607.2|611.7|607.2|611.3|606.8|28
1638754580000|2021-12-06 01:36:20|611.8|607.3|612.2|607.7|612.2|607.7|611.7|607.2|256
1638754590000|2021-12-06 01:36:30|611.8|607.3|611.7|607.2|611.8|607.3|611.7|607.2|136
1638754600000|2021-12-06 01:36:40|611.6|607.1|611.2|606.7|611.6|607.1|611.2|606.7|135
1638754610000|2021-12-06 01:36:50|610.8|606.3|611.2|606.7|611.3|606.8|610.8|606.3|173
1638754620000|2021-12-06 01:37:00|611.3|606.8|611.7|607.2|611.7|607.2|611.3|606.8|51
1638754630000|2021-12-06 01:37:10|612.2|607.7|612.7|608.2|612.7|608.2|612.2|607.7|94
1638754640000|2021-12-06 01:37:20|612.2|607.7|611.8|607.3|612.2|607.7|611.8|607.3|97
1638754650000|2021-12-06 01:37:30|612.2|607.7|611.3|606.8|612.2|607.7|611.3|606.8|84
1638754660000|2021-12-06 01:37:40|611.2|606.7|609.7|605.2|611.2|606.7|609.5|605|623
1638754670000|2021-12-06 01:37:50|609.6|605.1|610.1|605.6|610.1|605.6|609.6|605.1|444
1638754680000|2021-12-06 01:38:00|610|605.5|610.1|605.6|610.1|605.6|610|605.5|48
1638754690000|2021-12-06 01:38:10|610.2|605.7|610.2|605.7|610.2|605.7|610.1|605.6|102
1638754700000|2021-12-06 01:38:20|610.6|606.1|610.2|605.7|610.7|606.2|610.2|605.7|217
1638754710000|2021-12-06 01:38:30|610.3|605.8|610.3|605.8|610.3|605.8|610.3|605.8|85
1638754720000|2021-12-06 01:38:40|610.7|606.2|611.2|606.7|611.2|606.7|610.7|606.2|60
1638754730000|2021-12-06 01:38:50|611.7|607.2|612.1|607.6|612.2|607.7|611.7|607.2|138
1638754740000|2021-12-06 01:39:00|611.6|607.1|611.6|607.1|612.1|607.6|611.6|607.1|85
1638754750000|2021-12-06 01:39:10|||||||||32
1638754760000|2021-12-06 01:39:20|611.7|607.2|612.6|608.1|612.6|608.1|611.7|607.2|146
1638754770000|2021-12-06 01:39:30|612.7|608.2|613.6|609.1|613.6|609.1|612.7|608.2|171
1638754780000|2021-12-06 01:39:40|613.2|608.7|612.1|607.6|613.2|608.7|612.1|607.6|135
1638754790000|2021-12-06 01:39:50|||||||||31
1638754800000|2021-12-06 01:40:00|611.7|607.2|612.6|608.1|612.6|608.1|611.6|607.1|101
1638754810000|2021-12-06 01:40:10|613.1|608.6|613.1|608.6|613.1|608.6|613.1|608.6|33
1638754820000|2021-12-06 01:40:20|613.6|609.1|613.6|609.1|613.6|609.1|613.6|609.1|85
1638754830000|2021-12-06 01:40:30|||||||||12
1638754840000|2021-12-06 01:40:40|613.5|609|613.1|608.6|613.5|609|613.1|608.6|70
1638754850000|2021-12-06 01:40:50|612.6|608.1|612.6|608.1|612.6|608.1|612.6|608.1|35
1638754860000|2021-12-06 01:41:00|612.7|608.2|613.2|608.7|613.2|608.7|612.7|608.2|60
1638754870000|2021-12-06 01:41:10|613.6|609.1|613.6|609.1|613.6|609.1|613.6|609.1|8
1638754880000|2021-12-06 01:41:20|613.1|608.6|613.5|609|613.5|609|613.1|608.6|20
1638754890000|2021-12-06 01:41:30|613.1|608.6|613.1|608.6|613.1|608.6|613.1|608.6|3
1638754900000|2021-12-06 01:41:40|613|608.5|612.6|608.1|613|608.5|612.6|608.1|60
1638754910000|2021-12-06 01:41:50|||||||||12
1638754920000|2021-12-06 01:42:00|||||||||34
1638754930000|2021-12-06 01:42:10|||||||||2
1638754940000|2021-12-06 01:42:20|||||||||6
1638754950000|2021-12-06 01:42:30|612.7|608.2|612.6|608.1|613.1|608.6|612.6|608.1|50
1638754960000|2021-12-06 01:42:40|||||||||4
1638754970000|2021-12-06 01:42:50|||||||||3
1638754980000|2021-12-06 01:43:00|612.2|607.7|612.2|607.7|612.2|607.7|612.2|607.7|13
1638754990000|2021-12-06 01:43:10|612.6|608.1|612.6|608.1|612.6|608.1|612.6|608.1|13
1638755000000|2021-12-06 01:43:20|612.2|607.7|612.2|607.7|612.2|607.7|612.2|607.7|12
1638755010000|2021-12-06 01:43:30|612.1|607.6|611.7|607.2|612.1|607.6|611.7|607.2|158
1638755020000|2021-12-06 01:43:40|||||||||29
1638755030000|2021-12-06 01:43:50|611.6|607.1|611.6|607.1|611.6|607.1|611.2|606.7|67
1638755040000|2021-12-06 01:44:00|611.7|607.2|611.7|607.2|611.7|607.2|611.2|606.7|111
1638755050000|2021-12-06 01:44:10|611.3|606.8|611.2|606.7|611.3|606.8|611.2|606.7|25
1638755060000|2021-12-06 01:44:20|611.6|607.1|611.2|606.7|611.6|607.1|611.2|606.7|28
1638755070000|2021-12-06 01:44:30|611.6|607.1|611.6|607.1|611.6|607.1|611.6|607.1|44
1638755080000|2021-12-06 01:44:40|611.7|607.2|612.2|607.7|612.2|607.7|611.7|607.2|94
1638755090000|2021-12-06 01:44:50|612.1|607.6|612.2|607.7|612.2|607.7|612.1|607.6|46
1638755100000|2021-12-06 01:45:00|612.6|608.1|611.1|606.6|612.6|608.1|611.1|606.6|105
1638755110000|2021-12-06 01:45:10|||||||||27
1638755120000|2021-12-06 01:45:20|610.6|606.1|610.5|606|610.6|606.1|610.5|606|202
1638755130000|2021-12-06 01:45:30|610.6|606.1|610.1|605.6|610.6|606.1|610.1|605.6|49
1638755140000|2021-12-06 01:45:40|610|605.5|611.1|606.6|611.1|606.6|610|605.5|170
1638755150000|2021-12-06 01:45:50|610.7|606.2|611.1|606.6|611.1|606.6|610.6|606.1|67
1638755160000|2021-12-06 01:46:00|||||||||21
1638755170000|2021-12-06 01:46:10|611.2|606.7|611.5|607|612.1|607.6|611.2|606.7|203
1638755180000|2021-12-06 01:46:20|611.6|607.1|612.1|607.6|612.1|607.6|611.6|607.1|28
1638755190000|2021-12-06 01:46:30|||||||||8
1638755200000|2021-12-06 01:46:40|||||||||6
1638755210000|2021-12-06 01:46:50|612.2|607.7|612.2|607.7|612.2|607.7|612.2|607.7|42
1638755220000|2021-12-06 01:47:00|612.1|607.6|612|607.5|612.1|607.6|612|607.5|58
1638755230000|2021-12-06 01:47:10|611.6|607.1|611.7|607.2|611.7|607.2|611.6|607.1|76
1638755240000|2021-12-06 01:47:20|||||||||1
1638755250000|2021-12-06 01:47:30|||||||||79
1638755260000|2021-12-06 01:47:40|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|5
1638755270000|2021-12-06 01:47:50|612.5|608|612.6|608.1|612.6|608.1|612.5|608|75
1638755280000|2021-12-06 01:48:00|612.5|608|612.5|608|612.5|608|612.5|608|45
1638755290000|2021-12-06 01:48:10|612.6|608.1|612.6|608.1|612.6|608.1|612.6|608.1|84
1638755300000|2021-12-06 01:48:20|612.2|607.7|612.2|607.7|612.2|607.7|612.2|607.7|86
1638755310000|2021-12-06 01:48:30|612.1|607.6|612.6|608.1|612.6|608.1|612.1|607.6|73
1638755320000|2021-12-06 01:48:40|612.7|608.2|612.6|608.1|613.1|608.6|612.6|608.1|86
1638755330000|2021-12-06 01:48:50|||||||||21
1638755340000|2021-12-06 01:49:00|612.7|608.2|612.7|608.2|612.7|608.2|612.7|608.2|66
1638755350000|2021-12-06 01:49:10|||||||||28
1638755360000|2021-12-06 01:49:20|612.6|608.1|612.7|608.2|612.7|608.2|612.6|608.1|102
1638755370000|2021-12-06 01:49:30|612.6|608.1|612.6|608.1|612.7|608.2|612.6|608.1|85
1638755380000|2021-12-06 01:49:40|612.7|608.2|612.7|608.2|612.7|608.2|612.6|608.1|86
1638755390000|2021-12-06 01:49:50|612.6|608.1|612.6|608.1|612.6|608.1|612.6|608.1|27
1638755400000|2021-12-06 01:50:00|612.2|607.7|611.6|607.1|612.2|607.7|611.2|606.7|162
1638755410000|2021-12-06 01:50:10|611.7|607.2|612.2|607.7|612.2|607.7|611.7|607.2|82
1638755420000|2021-12-06 01:50:20|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|22
1638755430000|2021-12-06 01:50:30|612.2|607.7|612.2|607.7|612.2|607.7|612.2|607.7|27
1638755450000|2021-12-06 01:50:50|||||||||70
1638755460000|2021-12-06 01:51:00|||||||||3
1638755470000|2021-12-06 01:51:10|||||||||22
1638755480000|2021-12-06 01:51:20|||||||||3
1638755490000|2021-12-06 01:51:30|611.7|607.2|612.7|608.2|612.7|608.2|611.7|607.2|141
1638755500000|2021-12-06 01:51:40|||||||||10
1638755510000|2021-12-06 01:51:50|613.1|608.6|613.1|608.6|613.1|608.6|613.1|608.6|40
1638755520000|2021-12-06 01:52:00|613.5|609|613.1|608.6|613.6|609.1|613.1|608.6|160
1638755530000|2021-12-06 01:52:10|613.2|608.7|613.6|609.1|613.6|609.1|613.1|608.6|101
1638755540000|2021-12-06 01:52:20|613.2|608.7|613.2|608.7|613.2|608.7|613.2|608.7|10
1638755550000|2021-12-06 01:52:30|613.6|609.1|613.6|609.1|613.6|609.1|613.6|609.1|6
1638755560000|2021-12-06 01:52:40|614|609.5|614|609.5|614|609.5|614|609.5|6
1638755570000|2021-12-06 01:52:50|614.1|609.6|614.1|609.6|614.1|609.6|613.7|609.2|317
1638755580000|2021-12-06 01:53:00|613.7|609.2|613.6|609.1|613.7|609.2|613.6|609.1|59
1638755590000|2021-12-06 01:53:10|613.2|608.7|613.2|608.7|613.2|608.7|613.2|608.7|4
1638755600000|2021-12-06 01:53:20|613.1|608.6|613.1|608.6|613.1|608.6|613.1|608.6|59
1638755610000|2021-12-06 01:53:30|612.7|608.2|612.1|607.6|612.7|608.2|612.1|607.6|133
1638755620000|2021-12-06 01:53:40|611.7|607.2|611.7|607.2|611.7|607.2|611.7|607.2|36
1638755630000|2021-12-06 01:53:50|||||||||3
1638755640000|2021-12-06 01:54:00|611.6|607.1|611.2|606.7|611.6|607.1|611.1|606.6|116
1638755650000|2021-12-06 01:54:10|611.6|607.1|611.7|607.2|611.7|607.2|611.6|607.1|59
1638755660000|2021-12-06 01:54:20|611.6|607.1|611.2|606.7|611.6|607.1|611.2|606.7|95
1638755670000|2021-12-06 01:54:30|611.1|606.6|610.7|606.2|611.1|606.6|610.7|606.2|173
1638755680000|2021-12-06 01:54:40|611.1|606.6|611.7|607.2|611.7|607.2|611.1|606.6|157
1638755690000|2021-12-06 01:54:50|611.6|607.1|611.6|607.1|611.6|607.1|611.6|607.1|20
1638755700000|2021-12-06 01:55:00|611.2|606.7|610.7|606.2|611.2|606.7|610.7|606.2|159
1638755710000|2021-12-06 01:55:10|610.9|606.4|611.1|606.6|611.2|606.7|610.7|606.2|68
1638755720000|2021-12-06 01:55:20|610.7|606.2|610.7|606.2|610.7|606.2|610.7|606.2|38
1638755730000|2021-12-06 01:55:30|611.1|606.6|610.6|606.1|611.2|606.7|610.6|606.1|53
1638755740000|2021-12-06 01:55:40|610.7|606.2|610.7|606.2|610.7|606.2|610.6|606.1|20
1638755750000|2021-12-06 01:55:50|611.1|606.6|610.7|606.2|611.1|606.6|610.6|606.1|49
1638755760000|2021-12-06 01:56:00|610.6|606.1|610.7|606.2|610.7|606.2|610.2|605.7|45
1638755770000|2021-12-06 01:56:10|||||||||11
1638755780000|2021-12-06 01:56:20|610.6|606.1|610.7|606.2|610.7|606.2|610.4|605.9|112
1638755790000|2021-12-06 01:56:30|610.8|606.3|610.8|606.3|610.8|606.3|610.5|606|79
1638755800000|2021-12-06 01:56:40|610.7|606.2|611.1|606.6|611.1|606.6|610.6|606.1|138
1638755810000|2021-12-06 01:56:50|611.2|606.7|611.6|607.1|611.7|607.2|611.2|606.7|102
1638755820000|2021-12-06 01:57:00|611.1|606.6|610.6|606.1|611.1|606.6|610.6|606.1|59
1638755830000|2021-12-06 01:57:10|610.2|605.7|610.2|605.7|610.2|605.7|610.2|605.7|45
1638755840000|2021-12-06 01:57:20|610.1|605.6|609.2|604.7|610.1|605.6|609.2|604.7|314
1638755850000|2021-12-06 01:57:30|609.3|604.8|609.3|604.8|609.3|604.8|609.3|604.8|296
1638755860000|2021-12-06 01:57:40|609.7|605.2|609.7|605.2|609.7|605.2|609.6|605.1|68
1638755870000|2021-12-06 01:57:50|609.6|605.1|609.7|605.2|609.7|605.2|609.6|605.1|57
1638755880000|2021-12-06 01:58:00|||||||||27
1638755890000|2021-12-06 01:58:10|610.2|605.7|610.2|605.7|610.2|605.7|610.1|605.6|145
1638755900000|2021-12-06 01:58:20|610.3|605.8|610.2|605.7|610.7|606.2|610.2|605.7|85
1638755910000|2021-12-06 01:58:30|||||||||11
1638755920000|2021-12-06 01:58:40|610.7|606.2|610.6|606.1|610.7|606.2|610.6|606.1|29
1638755930000|2021-12-06 01:58:50|610.2|605.7|609.7|605.2|610.2|605.7|609.7|605.2|69
1638755940000|2021-12-06 01:59:00|609.3|604.8|608.7|604.2|609.3|604.8|608.7|604.2|256
1638755950000|2021-12-06 01:59:10|609.1|604.6|608.2|603.7|609.1|604.6|608.2|603.7|248
1638755960000|2021-12-06 01:59:20|608.3|603.8|608.7|604.2|608.7|604.2|608.2|603.7|130
1638755970000|2021-12-06 01:59:30|609.1|604.6|609.1|604.6|609.1|604.6|608.7|604.2|29
1638755980000|2021-12-06 01:59:40|||||||||38
1638755990000|2021-12-06 01:59:50|||||||||14
1638756000000|2021-12-06 02:00:00|608.6|604.1|608.2|603.7|609|604.5|608.2|603.7|263
1638756010000|2021-12-06 02:00:10|608.6|604.1|608.2|603.7|608.6|604.1|608.1|603.6|245
1638756020000|2021-12-06 02:00:20|608.6|604.1|609.7|605.2|609.7|605.2|608.6|604.1|213
1638756030000|2021-12-06 02:00:30|610.1|605.6|610.6|606.1|610.6|606.1|609.7|605.2|67
1638756040000|2021-12-06 02:00:40|610.5|606|609.7|605.2|610.5|606|609.7|605.2|96
1638756050000|2021-12-06 02:00:50|||||||||32
1638756060000|2021-12-06 02:01:00|609.6|605.1|609.2|604.7|609.6|605.1|609.2|604.7|223
1638756070000|2021-12-06 02:01:10|609.1|604.6|608.7|604.2|609.2|604.7|608.7|604.2|73
1638756080000|2021-12-06 02:01:20|608.2|603.7|608.2|603.7|608.2|603.7|608.2|603.7|125
1638756090000|2021-12-06 02:01:30|608.3|603.8|608.7|604.2|608.7|604.2|608.2|603.7|103
1638756100000|2021-12-06 02:01:40|608.8|604.3|608.7|604.2|608.8|604.3|608.7|604.2|170
1638756110000|2021-12-06 02:01:50|608.6|604.1|608.3|603.8|608.6|604.1|607.8|603.3|167
1638756120000|2021-12-06 02:02:00|608.7|604.2|609.2|604.7|609.2|604.7|608.7|604.2|62
1638756130000|2021-12-06 02:02:10|||||||||28
1638756140000|2021-12-06 02:02:20|609.3|604.8|609.7|605.2|609.8|605.3|609.3|604.8|69
1638756150000|2021-12-06 02:02:30|609.8|605.3|609.7|605.2|609.8|605.3|608.9|604.4|346
1638756160000|2021-12-06 02:02:40|610.1|605.6|610.1|605.6|610.1|605.6|610.1|605.6|63
1638756170000|2021-12-06 02:02:50|||||||||40
1638756180000|2021-12-06 02:03:00|||||||||34
1638756190000|2021-12-06 02:03:10|||||||||5
1638756200000|2021-12-06 02:03:20|||||||||5
1638756210000|2021-12-06 02:03:30|610|605.5|610.3|605.8|610.3|605.8|610|605.5|114
1638756220000|2021-12-06 02:03:40|610.1|605.6|610.7|606.2|610.7|606.2|610.1|605.6|263
1638756230000|2021-12-06 02:03:50|||||||||68
1638756240000|2021-12-06 02:04:00|||||||||61
1638756250000|2021-12-06 02:04:10|610.6|606.1|610.2|605.7|610.6|606.1|610.2|605.7|88
1638756260000|2021-12-06 02:04:20|610.1|605.6|610.2|605.7|610.2|605.7|610.1|605.6|53
1638756270000|2021-12-06 02:04:30|610.6|606.1|611.6|607.1|611.6|607.1|610.6|606.1|275
1638756280000|2021-12-06 02:04:40|||||||||20
1638756290000|2021-12-06 02:04:50|611.7|607.2|611.1|606.6|612.1|607.6|611.1|606.6|155
1638756300000|2021-12-06 02:05:00|611.6|607.1|611.6|607.1|611.6|607.1|611.6|607.1|86
1638756310000|2021-12-06 02:05:10|611.2|606.7|611.2|606.7|611.2|606.7|611.2|606.7|10
1638756320000|2021-12-06 02:05:20|611.1|606.6|611.1|606.6|611.1|606.6|611.1|606.6|59
1638756330000|2021-12-06 02:05:30|610.7|606.2|610.7|606.2|610.7|606.2|610.7|606.2|42
1638756340000|2021-12-06 02:05:40|611.1|606.6|610.6|606.1|611.1|606.6|610.6|606.1|76
1638756350000|2021-12-06 02:05:50|611|606.5|611.1|606.6|611.1|606.6|611|606.5|81
1638756360000|2021-12-06 02:06:00|||||||||77
1638756370000|2021-12-06 02:06:10|611.5|607|611.6|607.1|611.6|607.1|611.5|607|47
1638756380000|2021-12-06 02:06:20|||||||||66
1638756390000|2021-12-06 02:06:30|611.5|607|611|606.5|611.5|607|611|606.5|40
1638756400000|2021-12-06 02:06:40|||||||||2
1638756410000|2021-12-06 02:06:50|611.1|606.6|611.1|606.6|611.1|606.6|611.1|606.6|55
1638756420000|2021-12-06 02:07:00|611.5|607|611.5|607|611.6|607.1|611.5|607|109
1638756430000|2021-12-06 02:07:10|611.1|606.6|611.1|606.6|611.1|606.6|611.1|606.6|0
1638756440000|2021-12-06 02:07:20|||||||||1
1638756450000|2021-12-06 02:07:30|611.5|607|611.1|606.6|611.5|607|611.1|606.6|9
1638756460000|2021-12-06 02:07:40|611.5|607|611.1|606.6|611.5|607|611.1|606.6|41
1638756470000|2021-12-06 02:07:50|||||||||14
1638756480000|2021-12-06 02:08:00|611.5|607|611.6|607.1|611.6|607.1|611.5|607|95
1638756490000|2021-12-06 02:08:10|||||||||8
1638756500000|2021-12-06 02:08:20|612|607.5|612|607.5|612|607.5|612|607.5|10
1638756510000|2021-12-06 02:08:30|||||||||46
1638756520000|2021-12-06 02:08:40|611.6|607.1|611.6|607.1|611.6|607.1|611.6|607.1|41
1638756530000|2021-12-06 02:08:50|||||||||6
1638756540000|2021-12-06 02:09:00|612|607.5|612|607.5|612|607.5|612|607.5|21
1638756550000|2021-12-06 02:09:10|||||||||4
1638756560000|2021-12-06 02:09:20|611.6|607.1|611.6|607.1|611.6|607.1|611.6|607.1|59
1638756580000|2021-12-06 02:09:40|612|607.5|612.1|607.6|612.1|607.6|612|607.5|55
1638756590000|2021-12-06 02:09:50|||||||||7
1638756600000|2021-12-06 02:10:00|||||||||9
1638756610000|2021-12-06 02:10:10|||||||||6
1638756620000|2021-12-06 02:10:20|||||||||12
1638756630000|2021-12-06 02:10:30|612.5|608|612.6|608.1|613|608.5|612.5|608|207
1638756640000|2021-12-06 02:10:40|||||||||13
1638756650000|2021-12-06 02:10:50|613|608.5|613|608.5|613|608.5|613|608.5|21
1638756660000|2021-12-06 02:11:00|613.1|608.6|613.5|609|613.5|609|613.1|608.6|165
1638756670000|2021-12-06 02:11:10|613.6|609.1|614|609.5|614|609.5|613.5|609|160
1638756680000|2021-12-06 02:11:20|613.9|609.4|614|609.5|614|609.5|613.9|609.4|37
1638756690000|2021-12-06 02:11:30|614.4|609.9|615.3|610.8|615.4|610.9|614.4|609.9|248
1638756700000|2021-12-06 02:11:40|614.9|610.4|614.3|609.8|614.9|610.4|614.3|609.8|148
1638756710000|2021-12-06 02:11:50|614.4|609.9|614.8|610.3|614.8|610.3|614.3|609.8|100
1638756720000|2021-12-06 02:12:00|614.3|609.8|614.3|609.8|614.7|610.2|614.3|609.8|43
1638756730000|2021-12-06 02:12:10|614.4|609.9|614.4|609.9|614.4|609.9|614.4|609.9|62
1638756740000|2021-12-06 02:12:20|||||||||52
1638756750000|2021-12-06 02:12:30|||||||||20
1638756760000|2021-12-06 02:12:40|||||||||80
1638756770000|2021-12-06 02:12:50|||||||||9
1638756780000|2021-12-06 02:13:00|614.8|610.3|614.8|610.3|614.8|610.3|614.8|610.3|4
1638756790000|2021-12-06 02:13:10|614.4|609.9|614.8|610.3|614.8|610.3|614.4|609.9|2
1638756800000|2021-12-06 02:13:20|||||||||20
1638756810000|2021-12-06 02:13:30|||||||||22
1638756820000|2021-12-06 02:13:40|614.9|610.4|614.9|610.4|614.9|610.4|614.9|610.4|47
1638756830000|2021-12-06 02:13:50|614.5|610|614.5|610|614.5|610|614.5|610|16
1638756840000|2021-12-06 02:14:00|614.9|610.4|614.9|610.4|614.9|610.4|614.9|610.4|27
1638756850000|2021-12-06 02:14:10|614.5|610|614.9|610.4|614.9|610.4|614.5|610|27
1638756860000|2021-12-06 02:14:20|614.5|610|614.5|610|614.5|610|614.5|610|15
1638756870000|2021-12-06 02:14:30|||||||||29
1638756880000|2021-12-06 02:14:40|614.4|609.9|614.5|610|614.5|610|614.4|609.9|15
1638756890000|2021-12-06 02:14:50|614.1|609.6|614.1|609.6|614.5|610|614.1|609.6|141
1638757800000|2021-12-06 02:30:00|614.5|610|614.1|609.6|614.5|610|613.6|609.1|186
1638757810000|2021-12-06 02:30:10|614|609.5|614|609.5|614|609.5|614|609.5|24
1638757820000|2021-12-06 02:30:20|613.6|609.1|613.1|608.6|613.6|609.1|613.1|608.6|162
1638757830000|2021-12-06 02:30:30|613|608.5|612.6|608.1|613|608.5|612.6|608.1|53
1638757840000|2021-12-06 02:30:40|612.2|607.7|612.2|607.7|612.2|607.7|612.1|607.6|160
1638757850000|2021-12-06 02:30:50|612.6|608.1|612.6|608.1|612.6|608.1|612.6|608.1|3
1638757860000|2021-12-06 02:31:00|||||||||23
1638757870000|2021-12-06 02:31:10|||||||||13
1638757880000|2021-12-06 02:31:20|||||||||2
1638757890000|2021-12-06 02:31:30|||||||||3
1638757910000|2021-12-06 02:31:50|612.7|608.2|613.2|608.7|613.6|609.1|612.7|608.2|382
1638757920000|2021-12-06 02:32:00|613.1|608.6|613.1|608.6|613.2|608.7|613.1|608.6|12
1638757930000|2021-12-06 02:32:10|613|608.5|611.2|606.7|613|608.5|611.2|606.7|246
1638757940000|2021-12-06 02:32:20|611.6|607.1|611.7|607.2|612.2|607.7|611.2|606.7|113
1638757950000|2021-12-06 02:32:30|612.2|607.7|612.6|608.1|612.6|608.1|612.2|607.7|80
1638757960000|2021-12-06 02:32:40|||||||||7
1638757970000|2021-12-06 02:32:50|612.5|608|612.5|608|612.5|608|612.5|608|27
1638757980000|2021-12-06 02:33:00|612.1|607.6|612.1|607.6|612.2|607.7|612.1|607.6|46
1638757990000|2021-12-06 02:33:10|||||||||29
1638758000000|2021-12-06 02:33:20|612.2|607.7|612.6|608.1|612.7|608.2|612.2|607.7|76
1638758010000|2021-12-06 02:33:30|612.7|608.2|613|608.5|613.1|608.6|612.7|608.2|86
1638758020000|2021-12-06 02:33:40|612.6|608.1|613.1|608.6|613.1|608.6|612.6|608.1|48
1638758030000|2021-12-06 02:33:50|||||||||8
1638758040000|2021-12-06 02:34:00|||||||||26
1638758050000|2021-12-06 02:34:10|||||||||7
1638758060000|2021-12-06 02:34:20|613.5|609|613.5|609|613.5|609|613.5|609|17
1638758080000|2021-12-06 02:34:40|||||||||8
1638758090000|2021-12-06 02:34:50|||||||||50
1638758100000|2021-12-06 02:35:00|||||||||91
1638758110000|2021-12-06 02:35:10|613|608.5|613|608.5|613|608.5|613|608.5|62
1638758120000|2021-12-06 02:35:20|||||||||19
1638758130000|2021-12-06 02:35:30|||||||||9
1638758140000|2021-12-06 02:35:40|||||||||14
1638758160000|2021-12-06 02:36:00|613.4|608.9|613.5|609|614|609.5|613.4|608.9|103
1638758180000|2021-12-06 02:36:20|||||||||7
1638758200000|2021-12-06 02:36:40|613.4|608.9|612.9|608.4|613.4|608.9|612.9|608.4|109
1638758210000|2021-12-06 02:36:50|613|608.5|613.4|608.9|613.4|608.9|613|608.5|19
1638758250000|2021-12-06 02:37:30|613.5|609|614|609.5|614|609.5|613.5|609|56
1638758270000|2021-12-06 02:37:50|||||||||2
1638758280000|2021-12-06 02:38:00|||||||||6
1638758290000|2021-12-06 02:38:10|||||||||5
1638758310000|2021-12-06 02:38:30|||||||||2
1638758320000|2021-12-06 02:38:40|||||||||7
1638758330000|2021-12-06 02:38:50|||||||||4
1638758340000|2021-12-06 02:39:00|||||||||2
1638758350000|2021-12-06 02:39:10|613.9|609.4|613.5|609|613.9|609.4|613.5|609|108
1638758360000|2021-12-06 02:39:20|613.1|608.6|613|608.5|613.1|608.6|613|608.5|39
1638758370000|2021-12-06 02:39:30|612.9|608.4|612.5|608|612.9|608.4|612.5|608|31
1638758380000|2021-12-06 02:39:40|||||||||2
1638758390000|2021-12-06 02:39:50|||||||||8
1638758410000|2021-12-06 02:40:10|612.7|608.2|613.5|609|613.5|609|612.7|608.2|116
1638758420000|2021-12-06 02:40:20|613|608.5|612.5|608|613|608.5|612.5|608|47
1638758430000|2021-12-06 02:40:30|612.6|608.1|612.5|608|612.6|608.1|612.5|608|9
1638758450000|2021-12-06 02:40:50|612.6|608.1|612.6|608.1|612.6|608.1|612.6|608.1|24
1638758460000|2021-12-06 02:41:00|||||||||7
1638758470000|2021-12-06 02:41:10|612.5|608|613.1|608.6|613.1|608.6|612.5|608|79
1638758480000|2021-12-06 02:41:20|||||||||78
1638758490000|2021-12-06 02:41:30|613.2|608.7|613.1|608.6|613.2|608.7|613.1|608.6|190
1638758500000|2021-12-06 02:41:40|613.2|608.7|613.5|609|613.6|609.1|613.2|608.7|38
1638758510000|2021-12-06 02:41:50|613.6|609.1|613.6|609.1|613.6|609.1|613.5|609|53
1638758520000|2021-12-06 02:42:00|||||||||2
1638758530000|2021-12-06 02:42:10|613.5|609|613.6|609.1|613.6|609.1|613.5|609|19
1638758540000|2021-12-06 02:42:20|613.5|609|613.5|609|613.5|609|613.5|609|5
1638758550000|2021-12-06 02:42:30|613.1|608.6|613.1|608.6|613.1|608.6|613.1|608.6|0
1638758560000|2021-12-06 02:42:40|613|608.5|612.6|608.1|613|608.5|612.6|608.1|46
1638758570000|2021-12-06 02:42:50|612.5|608|612.5|608|612.5|608|612.5|608|30
1638758580000|2021-12-06 02:43:00|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|33
1638758590000|2021-12-06 02:43:10|612.5|608|612.1|607.6|612.5|608|612.1|607.6|18
1638758600000|2021-12-06 02:43:20|||||||||2
1638758610000|2021-12-06 02:43:30|||||||||5
1638758620000|2021-12-06 02:43:40|612.2|607.7|612.6|608.1|612.6|608.1|612.2|607.7|34
1638758630000|2021-12-06 02:43:50|||||||||21
1638758640000|2021-12-06 02:44:00|612.2|607.7|612.1|607.6|612.2|607.7|612.1|607.6|30
1638758650000|2021-12-06 02:44:10|||||||||31
1638758660000|2021-12-06 02:44:20|612.5|608|612.6|608.1|612.6|608.1|612.5|608|28
1638758670000|2021-12-06 02:44:30|612.5|608|612.2|607.7|612.5|608|612.1|607.6|59
1638758680000|2021-12-06 02:44:40|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|12
1638758690000|2021-12-06 02:44:50|||||||||13
1638758700000|2021-12-06 02:45:00|611.7|607.2|611.6|607.1|611.7|607.2|611.6|607.1|68
1638758710000|2021-12-06 02:45:10|611.7|607.2|612.6|608.1|612.6|608.1|611.7|607.2|25
1638758720000|2021-12-06 02:45:20|612.2|607.7|612.1|607.6|612.2|607.7|612.1|607.6|19
1638758730000|2021-12-06 02:45:30|||||||||1
1638758760000|2021-12-06 02:46:00|611.6|607.1|611.6|607.1|611.6|607.1|611.6|607.1|80
1638758770000|2021-12-06 02:46:10|||||||||16
1638758780000|2021-12-06 02:46:20|||||||||4
1638758790000|2021-12-06 02:46:30|611.7|607.2|611.7|607.2|611.7|607.2|611.7|607.2|51
1638758800000|2021-12-06 02:46:40|611.6|607.1|611.6|607.1|611.6|607.1|611.6|607.1|35
1638758810000|2021-12-06 02:46:50|611.2|606.7|611.2|606.7|611.2|606.7|611.2|606.7|17
1638758820000|2021-12-06 02:47:00|||||||||2
1638758830000|2021-12-06 02:47:10|||||||||2
1638758840000|2021-12-06 02:47:20|||||||||95
1638758850000|2021-12-06 02:47:30|||||||||60
1638758860000|2021-12-06 02:47:40|||||||||27
1638758870000|2021-12-06 02:47:50|||||||||1
1638758880000|2021-12-06 02:48:00|||||||||11
1638758890000|2021-12-06 02:48:10|611.6|607.1|612.1|607.6|612.1|607.6|611.6|607.1|566
1638758900000|2021-12-06 02:48:20|612.5|608|612.6|608.1|612.6|608.1|612.5|608|28
1638758910000|2021-12-06 02:48:30|||||||||4
1638758920000|2021-12-06 02:48:40|||||||||4
1638758930000|2021-12-06 02:48:50|612.5|608|612.6|608.1|612.6|608.1|612.5|608|45
1638758940000|2021-12-06 02:49:00|612.5|608|612.5|608|612.5|608|612.5|608|7
1638758950000|2021-12-06 02:49:10|||||||||8
1638758960000|2021-12-06 02:49:20|||||||||4
1638758970000|2021-12-06 02:49:30|612.1|607.6|612.6|608.1|612.6|608.1|612.1|607.6|59
1638758980000|2021-12-06 02:49:40|||||||||4
1638758990000|2021-12-06 02:49:50|612.5|608|612.5|608|612.6|608.1|612.5|608|93
1638759000000|2021-12-06 02:50:00|612.1|607.6|611.6|607.1|612.1|607.6|611.6|607.1|47
1638759010000|2021-12-06 02:50:10|||||||||11
1638759020000|2021-12-06 02:50:20|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|49
1638759030000|2021-12-06 02:50:30|612|607.5|611.6|607.1|612|607.5|611.6|607.1|9
1638759040000|2021-12-06 02:50:40|611.7|607.2|612.1|607.6|612.1|607.6|611.7|607.2|259
1638759050000|2021-12-06 02:50:50|612|607.5|611.6|607.1|612|607.5|611.4|606.9|72
1638759060000|2021-12-06 02:51:00|611.2|606.7|611.2|606.7|611.2|606.7|611.2|606.7|52
1638759070000|2021-12-06 02:51:10|611.6|607.1|612.1|607.6|612.1|607.6|611.6|607.1|62
1638759090000|2021-12-06 02:51:30|||||||||6
1638759100000|2021-12-06 02:51:40|611.7|607.2|611.6|607.1|611.7|607.2|611.6|607.1|34
1638759110000|2021-12-06 02:51:50|||||||||1
1638759120000|2021-12-06 02:52:00|611.7|607.2|611.7|607.2|611.7|607.2|611.7|607.2|49
1638759130000|2021-12-06 02:52:10|611.6|607.1|611.7|607.2|611.7|607.2|611.6|607.1|82
1638759140000|2021-12-06 02:52:20|||||||||85
1638759150000|2021-12-06 02:52:30|||||||||24
1638759180000|2021-12-06 02:53:00|||||||||19
1638759190000|2021-12-06 02:53:10|611.6|607.1|611.6|607.1|611.6|607.1|611.2|606.7|139
1638759200000|2021-12-06 02:53:20|611|606.5|610.9|606.4|611|606.5|610.9|606.4|884
1638759210000|2021-12-06 02:53:30|610.5|606|610.6|606.1|610.6|606.1|610.1|605.6|257
1638759220000|2021-12-06 02:53:40|||||||||13
1638759230000|2021-12-06 02:53:50|610.2|605.7|610.6|606.1|610.6|606.1|610.2|605.7|82
1638759240000|2021-12-06 02:54:00|||||||||9
1638759250000|2021-12-06 02:54:10|||||||||49
1638759260000|2021-12-06 02:54:20|||||||||2
1638759270000|2021-12-06 02:54:30|610.5|606|610.6|606.1|610.6|606.1|610.5|606|82
1638759280000|2021-12-06 02:54:40|610.7|606.2|611.5|607|611.5|607|610.7|606.2|121
1638759290000|2021-12-06 02:54:50|611.1|606.6|611.1|606.6|611.1|606.6|611.1|606.6|7
1638759300000|2021-12-06 02:55:00|||||||||18
1638759310000|2021-12-06 02:55:10|611.2|606.7|611.2|606.7|611.2|606.7|611.2|606.7|20
1638759320000|2021-12-06 02:55:20|611.6|607.1|611.6|607.1|611.6|607.1|611.6|607.1|6
1638759330000|2021-12-06 02:55:30|||||||||8
1638759340000|2021-12-06 02:55:40|611.7|607.2|612.1|607.6|612.1|607.6|611.7|607.2|71
1638759350000|2021-12-06 02:55:50|||||||||1
1638759360000|2021-12-06 02:56:00|612.2|607.7|612.2|607.7|612.2|607.7|612.2|607.7|68
1638759370000|2021-12-06 02:56:10|612.6|608.1|612.7|608.2|612.7|608.2|612.6|608.1|189
1638759380000|2021-12-06 02:56:20|||||||||26
1638759390000|2021-12-06 02:56:30|612.8|608.3|612.7|608.2|612.8|608.3|612.7|608.2|108
1638759400000|2021-12-06 02:56:40|612.6|608.1|612.2|607.7|612.6|608.1|612.1|607.6|281
1638759410000|2021-12-06 02:56:50|||||||||41
1638759420000|2021-12-06 02:57:00|612.7|608.2|612.7|608.2|612.7|608.2|612.7|608.2|38
1638759430000|2021-12-06 02:57:10|612.6|608.1|612.6|608.1|612.6|608.1|612.6|608.1|19
1638759440000|2021-12-06 02:57:20|612.7|608.2|613.1|608.6|613.1|608.6|612.7|608.2|36
1638759450000|2021-12-06 02:57:30|613.2|608.7|613.1|608.6|613.2|608.7|613.1|608.6|66
1638759460000|2021-12-06 02:57:40|613.2|608.7|613.1|608.6|613.2|608.7|613.1|608.6|2
1638759470000|2021-12-06 02:57:50|613.2|608.7|613.1|608.6|613.2|608.7|612.6|608.1|49
1638759480000|2021-12-06 02:58:00|612.7|608.2|612.6|608.1|612.7|608.2|612.6|608.1|9
1638759490000|2021-12-06 02:58:10|612.7|608.2|612.6|608.1|612.7|608.2|612.6|608.1|3
1638759510000|2021-12-06 02:58:30|||||||||2
1638759520000|2021-12-06 02:58:40|||||||||4
1638759530000|2021-12-06 02:58:50|||||||||3
1638759540000|2021-12-06 02:59:00|||||||||4
1638759550000|2021-12-06 02:59:10|612.5|608|612.1|607.6|612.5|608|612.1|607.6|102
1638759560000|2021-12-06 02:59:20|612.2|607.7|612.1|607.6|612.2|607.7|612.1|607.6|25
1638759570000|2021-12-06 02:59:30|611.7|607.2|611.7|607.2|611.7|607.2|611.7|607.2|42
1638759580000|2021-12-06 02:59:40|611.8|607.3|612.2|607.7|612.2|607.7|611.8|607.3|33
1638759590000|2021-12-06 02:59:50|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|2
1638759600000|2021-12-06 03:00:00|612|607.5|610.7|606.2|612|607.5|610.7|606.2|104
1638759610000|2021-12-06 03:00:10|611.1|606.6|611.1|606.6|611.1|606.6|611.1|606.6|3
1638759620000|2021-12-06 03:00:20|||||||||1
1638759630000|2021-12-06 03:00:30|||||||||4
1638759650000|2021-12-06 03:00:50|611.2|606.7|611.2|606.7|611.2|606.7|611.2|606.7|47
1638759660000|2021-12-06 03:01:00|611.7|607.2|612.2|607.7|612.2|607.7|611.7|607.2|62
1638759670000|2021-12-06 03:01:10|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|10
1638759680000|2021-12-06 03:01:20|612.2|607.7|612.1|607.6|612.4|607.9|612.1|607.6|51
1638759690000|2021-12-06 03:01:30|612.2|607.7|612.1|607.6|612.2|607.7|612.1|607.6|9
1638759700000|2021-12-06 03:01:40|612.2|607.7|612.1|607.6|612.2|607.7|612.1|607.6|6
1638759710000|2021-12-06 03:01:50|612.2|607.7|612.2|607.7|612.2|607.7|612.1|607.6|53
1638759720000|2021-12-06 03:02:00|612.1|607.6|612.1|607.6|612.2|607.7|612.1|607.6|19
1638759730000|2021-12-06 03:02:10|612.2|607.7|612.2|607.7|612.2|607.7|612.2|607.7|3
1638759740000|2021-12-06 03:02:20|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|0
1638759750000|2021-12-06 03:02:30|||||||||1
1638759760000|2021-12-06 03:02:40|||||||||1
1638759770000|2021-12-06 03:02:50|||||||||33
1638759780000|2021-12-06 03:03:00|612.2|607.7|612.2|607.7|612.2|607.7|612.2|607.7|14
1638759790000|2021-12-06 03:03:10|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|7
1638759800000|2021-12-06 03:03:20|612.2|607.7|612.6|608.1|612.6|608.1|612.2|607.7|11
1638759810000|2021-12-06 03:03:30|612.7|608.2|613.1|608.6|613.1|608.6|612.7|608.2|37
1638759820000|2021-12-06 03:03:40|||||||||12
1638759830000|2021-12-06 03:03:50|613.6|609.1|613.6|609.1|613.6|609.1|613.6|609.1|48
1638759840000|2021-12-06 03:04:00|||||||||17
1638759850000|2021-12-06 03:04:10|613.5|609|613.1|608.6|613.5|609|613.1|608.6|75
1638759860000|2021-12-06 03:04:20|||||||||6
1638759870000|2021-12-06 03:04:30|613|608.5|612.2|607.7|613|608.5|612.1|607.6|57
1638759880000|2021-12-06 03:04:40|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|3
1638759900000|2021-12-06 03:05:00|612.2|607.7|612.6|608.1|612.6|608.1|612.2|607.7|30
1638759910000|2021-12-06 03:05:10|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|10
1638759930000|2021-12-06 03:05:30|611.7|607.2|611.7|607.2|611.7|607.2|611.7|607.2|21
1638759940000|2021-12-06 03:05:40|611.8|607.3|612.6|608.1|612.6|608.1|611.8|607.3|73
1638759950000|2021-12-06 03:05:50|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|39
1638759960000|2021-12-06 03:06:00|611.7|607.2|611.7|607.2|611.7|607.2|611.7|607.2|39
1638759980000|2021-12-06 03:06:20|612.1|607.6|612.6|608.1|612.6|608.1|612.1|607.6|26
1638759990000|2021-12-06 03:06:30|||||||||1
1638760000000|2021-12-06 03:06:40|||||||||7
1638760020000|2021-12-06 03:07:00|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|24
1638760030000|2021-12-06 03:07:10|611.7|607.2|611.6|607.1|611.7|607.2|611.6|607.1|20
1638760040000|2021-12-06 03:07:20|611.2|606.7|611.1|606.6|611.2|606.7|611.1|606.6|69
1638760050000|2021-12-06 03:07:30|610.7|606.2|611.6|607.1|611.6|607.1|610.7|606.2|38
1638760060000|2021-12-06 03:07:40|611.2|606.7|611.7|607.2|611.7|607.2|611.1|606.6|56
1638760070000|2021-12-06 03:07:50|612.1|607.6|611.7|607.2|612.1|607.6|611.7|607.2|32
1638760080000|2021-12-06 03:08:00|||||||||5
1638760090000|2021-12-06 03:08:10|611.6|607.1|611.2|606.7|611.6|607.1|611.2|606.7|35
1638760100000|2021-12-06 03:08:20|611.3|606.8|611.2|606.7|611.7|607.2|611.2|606.7|80
1638760120000|2021-12-06 03:08:40|611.3|606.8|611.7|607.2|611.7|607.2|611.3|606.8|10
1638760130000|2021-12-06 03:08:50|||||||||10
1638760140000|2021-12-06 03:09:00|611.8|607.3|612.2|607.7|612.2|607.7|611.8|607.3|52
1638760150000|2021-12-06 03:09:10|612.1|607.6|611.7|607.2|612.1|607.6|611.7|607.2|32
1638760160000|2021-12-06 03:09:20|611.5|607|611.6|607.1|611.6|607.1|611.4|606.9|38
1638760170000|2021-12-06 03:09:30|611.2|606.7|611.2|606.7|611.2|606.7|611.2|606.7|4
1638760180000|2021-12-06 03:09:40|611.1|606.6|611.1|606.6|611.1|606.6|611.1|606.6|78
1638760190000|2021-12-06 03:09:50|610.7|606.2|610.5|606|610.7|606.2|610.5|606|585
1638760200000|2021-12-06 03:10:00|610.1|605.6|610.2|605.7|610.2|605.7|610.1|605.6|164
1638760210000|2021-12-06 03:10:10|610.6|606.1|610.7|606.2|610.7|606.2|610.6|606.1|93
1638760220000|2021-12-06 03:10:20|610.6|606.1|610.6|606.1|610.6|606.1|610.6|606.1|107
1638760230000|2021-12-06 03:10:30|610.2|605.7|610.6|606.1|610.6|606.1|610.2|605.7|11
1638760240000|2021-12-06 03:10:40|610.2|605.7|610.2|605.7|610.2|605.7|610.2|605.7|8
1638760250000|2021-12-06 03:10:50|||||||||17
1638760260000|2021-12-06 03:11:00|610|605.5|610|605.5|610.2|605.7|610|605.5|26
1638760270000|2021-12-06 03:11:10|610.2|605.7|610.2|605.7|610.2|605.7|610.2|605.7|58
1638760280000|2021-12-06 03:11:20|610.6|606.1|610.6|606.1|610.6|606.1|610.6|606.1|40
1638760290000|2021-12-06 03:11:30|610.7|606.2|610.7|606.2|610.7|606.2|610.7|606.2|103
1638760300000|2021-12-06 03:11:40|||||||||21
1638760310000|2021-12-06 03:11:50|610.6|606.1|610.2|605.7|610.6|606.1|610.2|605.7|84
1638760320000|2021-12-06 03:12:00|610.3|605.8|610.7|606.2|610.7|606.2|610.3|605.8|80
1638760330000|2021-12-06 03:12:10|610.8|606.3|611.3|606.8|611.3|606.8|610.8|606.3|133
1638760340000|2021-12-06 03:12:20|611.7|607.2|611.7|607.2|611.7|607.2|611.7|607.2|45
1638760350000|2021-12-06 03:12:30|611.6|607.1|613.1|608.6|613.2|608.7|611.6|607.1|441
1638760360000|2021-12-06 03:12:40|612.7|608.2|612.1|607.6|612.7|608.2|612.1|607.6|143
1638760370000|2021-12-06 03:12:50|611.7|607.2|612.2|607.7|612.2|607.7|611.7|607.2|58
1638760380000|2021-12-06 03:13:00|612.1|607.6|612.2|607.7|612.2|607.7|612.1|607.6|25
1638760390000|2021-12-06 03:13:10|612.6|608.1|612.7|608.2|612.7|608.2|612.6|608.1|41
1638760400000|2021-12-06 03:13:20|612.6|608.1|612.6|608.1|612.6|608.1|612.6|608.1|47
1638760410000|2021-12-06 03:13:30|612.2|607.7|612.6|608.1|612.7|608.2|612.2|607.7|85
1638760420000|2021-12-06 03:13:40|612.2|607.7|611.7|607.2|612.2|607.7|611.7|607.2|36
1638760430000|2021-12-06 03:13:50|||||||||22
1638760440000|2021-12-06 03:14:00|611.8|607.3|611.7|607.2|612.7|608.2|611.7|607.2|130
1638760450000|2021-12-06 03:14:10|612.1|607.6|612.1|607.6|612.2|607.7|612.1|607.6|134
1638760460000|2021-12-06 03:14:20|611.7|607.2|611.7|607.2|611.7|607.2|611.7|607.2|10
1638760470000|2021-12-06 03:14:30|612.1|607.6|612.2|607.7|612.2|607.7|612.1|607.6|31
1638760480000|2021-12-06 03:14:40|612.6|608.1|612.6|608.1|612.6|608.1|612.6|608.1|8
1638760490000|2021-12-06 03:14:50|||||||||1
1638760500000|2021-12-06 03:15:00|612.2|607.7|612.1|607.6|612.2|607.7|612.1|607.6|44
1638760510000|2021-12-06 03:15:10|612.2|607.7|612.1|607.6|612.2|607.7|612.1|607.6|51
1638760520000|2021-12-06 03:15:20|||||||||1
1638760530000|2021-12-06 03:15:30|611.9|607.4|612.2|607.7|612.2|607.7|611.7|607.2|40
1638760540000|2021-12-06 03:15:40|||||||||47
1638760550000|2021-12-06 03:15:50|||||||||1
1638760560000|2021-12-06 03:16:00|||||||||2
1638760570000|2021-12-06 03:16:10|612.3|607.8|612.8|608.3|612.8|608.3|612.3|607.8|127
1638760580000|2021-12-06 03:16:20|613.2|608.7|612.7|608.2|613.2|608.7|612.7|608.2|101
1638760590000|2021-12-06 03:16:30|612.3|607.8|611.7|607.2|612.3|607.8|611.7|607.2|104
1638760600000|2021-12-06 03:16:40|||||||||5
1638760610000|2021-12-06 03:16:50|611.8|607.3|612.2|607.7|612.2|607.7|611.8|607.3|11
1638760620000|2021-12-06 03:17:00|||||||||1
1638760630000|2021-12-06 03:17:10|612.3|607.8|612.7|608.2|613.2|608.7|612.3|607.8|137
1638760640000|2021-12-06 03:17:20|612.6|608.1|612.2|607.7|612.6|608.1|612.2|607.7|35
1638760650000|2021-12-06 03:17:30|||||||||24
1638760660000|2021-12-06 03:17:40|||||||||2
1638760670000|2021-12-06 03:17:50|611.8|607.3|611.7|607.2|611.8|607.3|611.7|607.2|253
1638760680000|2021-12-06 03:18:00|611.3|606.8|611.3|606.8|611.3|606.8|611.3|606.8|8
1638760700000|2021-12-06 03:18:20|611.4|606.9|611.4|606.9|611.8|607.3|611.4|606.9|47
1638760710000|2021-12-06 03:18:30|611.8|607.3|612.2|607.7|612.2|607.7|611.8|607.3|17
1638760720000|2021-12-06 03:18:40|611.8|607.3|611.8|607.3|611.8|607.3|611.7|607.2|32
1638760730000|2021-12-06 03:18:50|612.2|607.7|612.2|607.7|612.2|607.7|612.2|607.7|4
1638760740000|2021-12-06 03:19:00|611.8|607.3|612.2|607.7|612.2|607.7|611.8|607.3|6
1638760750000|2021-12-06 03:19:10|612.3|607.8|612.6|608.1|612.7|608.2|612.3|607.8|139
1638760760000|2021-12-06 03:19:20|612.7|608.2|612.7|608.2|612.7|608.2|612.7|608.2|13
1638760770000|2021-12-06 03:19:30|612.3|607.8|612.7|608.2|612.7|608.2|612.3|607.8|16
1638760780000|2021-12-06 03:19:40|612.6|608.1|612.7|608.2|612.7|608.2|612.6|608.1|105
1638760790000|2021-12-06 03:19:50|||||||||1
1638760800000|2021-12-06 03:20:00|612.3|607.8|612.2|607.7|612.3|607.8|612.2|607.7|54
1638760810000|2021-12-06 03:20:10|||||||||1
1638760820000|2021-12-06 03:20:20|||||||||3
1638760830000|2021-12-06 03:20:30|||||||||4
1638760840000|2021-12-06 03:20:40|||||||||8
1638760850000|2021-12-06 03:20:50|||||||||5
1638760860000|2021-12-06 03:21:00|||||||||2
1638760880000|2021-12-06 03:21:20|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|115
1638760890000|2021-12-06 03:21:30|612.2|607.7|612.1|607.6|612.2|607.7|612.1|607.6|16
1638760900000|2021-12-06 03:21:40|612.2|607.7|612.2|607.7|612.2|607.7|612.2|607.7|16
1638760910000|2021-12-06 03:21:50|||||||||5
1638760920000|2021-12-06 03:22:00|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|0
1638760930000|2021-12-06 03:22:10|611.7|607.2|611.7|607.2|611.7|607.2|611.7|607.2|13
1638760940000|2021-12-06 03:22:20|611.3|606.8|610.8|606.3|611.3|606.8|610.8|606.3|213
1638760950000|2021-12-06 03:22:30|610.7|606.2|610.3|605.8|610.7|606.2|610.3|605.8|99
1638760960000|2021-12-06 03:22:40|610.4|605.9|611.2|606.7|611.2|606.7|610.4|605.9|98
1638760970000|2021-12-06 03:22:50|610.3|605.8|610.3|605.8|610.3|605.8|610.3|605.8|10
1638760980000|2021-12-06 03:23:00|609.9|605.4|609.8|605.3|609.9|605.4|609.8|605.3|122
1638760990000|2021-12-06 03:23:10|609.9|605.4|610.3|605.8|610.3|605.8|609.9|605.4|44
1638761000000|2021-12-06 03:23:20|610.7|606.2|610.7|606.2|610.7|606.2|610.7|606.2|12
1638761010000|2021-12-06 03:23:30|610.3|605.8|610.8|606.3|610.8|606.3|610.3|605.8|27
1638761030000|2021-12-06 03:23:50|||||||||22
1638761040000|2021-12-06 03:24:00|611.2|606.7|611.3|606.8|611.3|606.8|611.2|606.7|37
1638761050000|2021-12-06 03:24:10|611.2|606.7|610.7|606.2|611.2|606.7|610.7|606.2|56
1638761060000|2021-12-06 03:24:20|610.3|605.8|609.8|605.3|610.3|605.8|609.8|605.3|73
1638761070000|2021-12-06 03:24:30|610.2|605.7|609.8|605.3|610.2|605.7|609.8|605.3|37
1638761080000|2021-12-06 03:24:40|||||||||2
1638761090000|2021-12-06 03:24:50|609.5|605|609.8|605.3|609.8|605.3|609.4|604.9|205
1638761100000|2021-12-06 03:25:00|609.7|605.2|610.2|605.7|610.2|605.7|609.7|605.2|40
1638761110000|2021-12-06 03:25:10|609.8|605.3|610.2|605.7|610.2|605.7|609.7|605.2|121
1638761120000|2021-12-06 03:25:20|610.1|605.6|610.7|606.2|610.8|606.3|610.1|605.6|190
1638761130000|2021-12-06 03:25:30|610.3|605.8|610.7|606.2|610.7|606.2|610.3|605.8|7
1638761140000|2021-12-06 03:25:40|611.2|606.7|611.7|607.2|611.7|607.2|611.2|606.7|90
1638761150000|2021-12-06 03:25:50|||||||||2
1638761160000|2021-12-06 03:26:00|611.6|607.1|611.7|607.2|611.7|607.2|611.2|606.7|34
1638761170000|2021-12-06 03:26:10|||||||||6
1638761180000|2021-12-06 03:26:20|612.1|607.6|612.2|607.7|612.2|607.7|612.1|607.6|67
1638761190000|2021-12-06 03:26:30|612.6|608.1|612.7|608.2|612.7|608.2|612.6|608.1|46
1638761200000|2021-12-06 03:26:40|612.6|608.1|612.2|607.7|612.7|608.2|612.2|607.7|31
1638761210000|2021-12-06 03:26:50|612.6|608.1|612.2|607.7|612.6|608.1|612.2|607.7|9
1638761220000|2021-12-06 03:27:00|||||||||56
1638761230000|2021-12-06 03:27:10|612.1|607.6|611.7|607.2|612.1|607.6|611.7|607.2|38
1638761240000|2021-12-06 03:27:20|612.1|607.6|611.7|607.2|612.1|607.6|611.7|607.2|23
1638761250000|2021-12-06 03:27:30|611.8|607.3|611.7|607.2|611.8|607.3|611.7|607.2|23
1638761260000|2021-12-06 03:27:40|||||||||16
1638761270000|2021-12-06 03:27:50|||||||||3
1638761280000|2021-12-06 03:28:00|||||||||1
1638761300000|2021-12-06 03:28:20|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|8
1638761310000|2021-12-06 03:28:30|612.2|607.7|612.7|608.2|612.7|608.2|612.2|607.7|199
1638761320000|2021-12-06 03:28:40|||||||||105
1638761330000|2021-12-06 03:28:50|612.8|608.3|612.8|608.3|612.8|608.3|612.7|608.2|218
1638761340000|2021-12-06 03:29:00|613.2|608.7|613.2|608.7|613.2|608.7|613.2|608.7|21
1638761350000|2021-12-06 03:29:10|613.3|608.8|613.2|608.7|613.3|608.8|613.2|608.7|314
1638761360000|2021-12-06 03:29:20|613.3|608.8|612.8|608.3|613.3|608.8|612.8|608.3|82
1638761370000|2021-12-06 03:29:30|612.6|608.1|612.3|607.8|612.7|608.2|612.3|607.8|98
1638761380000|2021-12-06 03:29:40|||||||||35
1638761390000|2021-12-06 03:29:50|612.4|607.9|612.4|607.9|612.4|607.9|612.4|607.9|89
1638768600000|2021-12-06 05:30:00|612.3|607.8|612.6|608.1|612.8|608.3|612.1|607.6|1263
1638768610000|2021-12-06 05:30:10|612.1|607.6|613.2|608.7|613.7|609.2|612|607.5|478
1638768620000|2021-12-06 05:30:20|613.6|609.1|612.5|608|613.6|609.1|612.5|608|122
1638768630000|2021-12-06 05:30:30|612.6|608.1|612|607.5|612.6|608.1|612|607.5|173
1638768640000|2021-12-06 05:30:40|||||||||130
1638768650000|2021-12-06 05:30:50|611.5|607|611.5|607|611.5|607|611.1|606.6|83
1638768660000|2021-12-06 05:31:00|611.6|607.1|612.5|608|612.5|608|611.6|607.1|59
1638768670000|2021-12-06 05:31:10|612.8|608.3|612.8|608.3|612.8|608.3|612.8|608.3|23
1638768680000|2021-12-06 05:31:20|||||||||11
1638768690000|2021-12-06 05:31:30|612.5|608|612.6|608.1|613|608.5|612.5|608|150
1638768700000|2021-12-06 05:31:40|612.5|608|613.5|609|613.5|609|612.5|608|138
1638768710000|2021-12-06 05:31:50|613.1|608.6|613.3|608.8|613.3|608.8|613|608.5|47
1638768720000|2021-12-06 05:32:00|613|608.5|613|608.5|613|608.5|613|608.5|4
1638768730000|2021-12-06 05:32:10|613.1|608.6|613.1|608.6|613.1|608.6|613.1|608.6|35
1638768740000|2021-12-06 05:32:20|613.5|609|613.1|608.6|613.5|609|613.1|608.6|6
1638768750000|2021-12-06 05:32:30|613.5|609|613.1|608.6|613.5|609|613.1|608.6|91
1638768760000|2021-12-06 05:32:40|613|608.5|613|608.5|613|608.5|612.6|608.1|232
1638768770000|2021-12-06 05:32:50|||||||||22
1638768780000|2021-12-06 05:33:00|613.1|608.6|613.6|609.1|613.6|609.1|613.1|608.6|105
1638768790000|2021-12-06 05:33:10|||||||||33
1638768800000|2021-12-06 05:33:20|613.5|609|613.5|609|613.5|609|613|608.5|63
1638768810000|2021-12-06 05:33:30|613.6|609.1|613.6|609.1|613.6|609.1|613.6|609.1|27
1638768820000|2021-12-06 05:33:40|614|609.5|614|609.5|614|609.5|614|609.5|38
1638768830000|2021-12-06 05:33:50|614.1|609.6|614.6|610.1|614.6|610.1|614.1|609.6|483
1638768840000|2021-12-06 05:34:00|||||||||474
1638768850000|2021-12-06 05:34:10|615|610.5|615.5|611|615.5|611|615|610.5|30
1638768860000|2021-12-06 05:34:20|615|610.5|615.1|610.6|615.1|610.6|614.6|610.1|137
1638768870000|2021-12-06 05:34:30|||||||||99
1638768880000|2021-12-06 05:34:40|||||||||37
1638768890000|2021-12-06 05:34:50|615|610.5|615|610.5|615|610.5|615|610.5|78
1638768900000|2021-12-06 05:35:00|614.6|610.1|614|609.5|614.6|610.1|614|609.5|294
1638768910000|2021-12-06 05:35:10|613.6|609.1|614|609.5|614|609.5|613.6|609.1|55
1638768920000|2021-12-06 05:35:20|614.1|609.6|614.1|609.6|614.1|609.6|614|609.5|42
1638768930000|2021-12-06 05:35:30|614.6|610.1|614.1|609.6|614.6|610.1|614.1|609.6|38
1638768940000|2021-12-06 05:35:40|614|609.5|614.1|609.6|614.1|609.6|613.6|609.1|101
1638768950000|2021-12-06 05:35:50|||||||||15
1638768960000|2021-12-06 05:36:00|||||||||5
1638768970000|2021-12-06 05:36:10|614.2|609.7|614.5|610|614.6|610.1|614.2|609.7|128
1638768980000|2021-12-06 05:36:20|614.6|610.1|614.6|610.1|614.6|610.1|614.6|610.1|14
1638768990000|2021-12-06 05:36:30|614.5|610|614|609.5|614.5|610|614|609.5|120
1638769000000|2021-12-06 05:36:40|614.1|609.6|614.1|609.6|614.1|609.6|614|609.5|5
1638769010000|2021-12-06 05:36:50|614|609.5|614.6|610.1|614.6|610.1|614|609.5|59
1638769020000|2021-12-06 05:37:00|614.5|610|614.1|609.6|614.5|610|614.1|609.6|27
1638769030000|2021-12-06 05:37:10|614|609.5|614.1|609.6|614.1|609.6|613.6|609.1|59
1638769040000|2021-12-06 05:37:20|||||||||22
1638769050000|2021-12-06 05:37:30|||||||||31
1638769060000|2021-12-06 05:37:40|||||||||2
1638769070000|2021-12-06 05:37:50|||||||||17
1638769080000|2021-12-06 05:38:00|||||||||7
1638769090000|2021-12-06 05:38:10|||||||||37
1638769100000|2021-12-06 05:38:20|||||||||38
1638769110000|2021-12-06 05:38:30|||||||||6
1638769120000|2021-12-06 05:38:40|||||||||17
1638769130000|2021-12-06 05:38:50|614.2|609.7|614.6|610.1|614.6|610.1|614.2|609.7|69
1638769140000|2021-12-06 05:39:00|||||||||13
1638769150000|2021-12-06 05:39:10|||||||||14
1638769170000|2021-12-06 05:39:30|615|610.5|615|610.5|615|610.5|615|610.5|13
1638769180000|2021-12-06 05:39:40|614.6|610.1|614.5|610|614.6|610.1|614.5|610|49
1638769190000|2021-12-06 05:39:50|||||||||44
1638769200000|2021-12-06 05:40:00|614.1|609.6|614.1|609.6|614.1|609.6|614.1|609.6|43
1638769210000|2021-12-06 05:40:10|614.5|610|614.5|610|614.5|610|614.5|610|4
1638769220000|2021-12-06 05:40:20|||||||||52
1638769230000|2021-12-06 05:40:30|||||||||3
1638769240000|2021-12-06 05:40:40|614.1|609.6|614.1|609.6|614.1|609.6|614.1|609.6|6
1638769250000|2021-12-06 05:40:50|||||||||7
1638769260000|2021-12-06 05:41:00|||||||||2
1638769270000|2021-12-06 05:41:10|||||||||6
1638769280000|2021-12-06 05:41:20|614|609.5|613.6|609.1|614|609.5|613.6|609.1|117
1638769290000|2021-12-06 05:41:30|||||||||7
1638769300000|2021-12-06 05:41:40|||||||||12
1638769310000|2021-12-06 05:41:50|613.5|609|613.1|608.6|613.5|609|613.1|608.6|181
1638769320000|2021-12-06 05:42:00|613|608.5|612.6|608.1|613|608.5|612.6|608.1|84
1638769330000|2021-12-06 05:42:10|||||||||7
1638769340000|2021-12-06 05:42:20|612.7|608.2|613.5|609|613.6|609.1|612.7|608.2|82
1638769350000|2021-12-06 05:42:30|||||||||5
1638769360000|2021-12-06 05:42:40|613.1|608.6|613|608.5|613.1|608.6|613|608.5|41
1638769370000|2021-12-06 05:42:50|612.6|608.1|612.5|608|612.6|608.1|612.5|608|133
1638769380000|2021-12-06 05:43:00|||||||||26
1638769390000|2021-12-06 05:43:10|||||||||13
1638769400000|2021-12-06 05:43:20|612.6|608.1|613|608.5|613|608.5|612.6|608.1|62
1638769410000|2021-12-06 05:43:30|||||||||17
1638769420000|2021-12-06 05:43:40|||||||||19
1638769430000|2021-12-06 05:43:50|||||||||2
1638769440000|2021-12-06 05:44:00|||||||||17
1638769450000|2021-12-06 05:44:10|612.5|608|612.5|608|612.5|608|612.5|608|47
1638769460000|2021-12-06 05:44:20|612.6|608.1|612.5|608|612.6|608.1|612.5|608|18
1638769470000|2021-12-06 05:44:30|612.6|608.1|613.1|608.6|613.1|608.6|612.6|608.1|48
1638769480000|2021-12-06 05:44:40|613|608.5|613|608.5|613.1|608.6|613|608.5|25
1638769490000|2021-12-06 05:44:50|||||||||1
1638769500000|2021-12-06 05:45:00|612.8|608.3|612.5|608|612.8|608.3|612.5|608|24
1638769510000|2021-12-06 05:45:10|||||||||3
1638769520000|2021-12-06 05:45:20|||||||||31
1638769530000|2021-12-06 05:45:30|||||||||16
1638769540000|2021-12-06 05:45:40|612.6|608.1|613.1|608.6|613.1|608.6|612.6|608.1|100
1638769550000|2021-12-06 05:45:50|613|608.5|613|608.5|613|608.5|613|608.5|18
1638769560000|2021-12-06 05:46:00|613.1|608.6|613|608.5|613.1|608.6|613|608.5|54
1638769570000|2021-12-06 05:46:10|||||||||3
1638769580000|2021-12-06 05:46:20|||||||||4
1638769590000|2021-12-06 05:46:30|||||||||43
1638769600000|2021-12-06 05:46:40|613.1|608.6|613.5|609|613.5|609|613.1|608.6|15
1638769610000|2021-12-06 05:46:50|||||||||7
1638769620000|2021-12-06 05:47:00|613|608.5|613|608.5|613|608.5|613|608.5|88
1638769640000|2021-12-06 05:47:20|612.5|608|612.6|608.1|612.6|608.1|612.5|608|74
1638769650000|2021-12-06 05:47:30|612.5|608|612.5|608|612.5|608|612.5|608|3
1638769660000|2021-12-06 05:47:40|||||||||11
1638769670000|2021-12-06 05:47:50|||||||||6
1638769680000|2021-12-06 05:48:00|||||||||3
1638769690000|2021-12-06 05:48:10|612.1|607.6|612|607.5|612.1|607.6|612|607.5|164
1638769700000|2021-12-06 05:48:20|611.6|607.1|611.6|607.1|611.6|607.1|611.6|607.1|23
1638769710000|2021-12-06 05:48:30|||||||||15
1638769720000|2021-12-06 05:48:40|611.4|606.9|611.1|606.6|611.6|607.1|611.1|606.6|140
1638769730000|2021-12-06 05:48:50|611|606.5|610.2|605.7|611|606.5|609.7|605.2|358
1638769740000|2021-12-06 05:49:00|610.6|606.1|610.7|606.2|610.7|606.2|610.6|606.1|52
1638769750000|2021-12-06 05:49:10|611.1|606.6|611.2|606.7|611.2|606.7|611.1|606.6|202
1638769760000|2021-12-06 05:49:20|||||||||36
1638769780000|2021-12-06 05:49:40|||||||||18
1638769790000|2021-12-06 05:49:50|610.7|606.2|611.1|606.6|611.2|606.7|610.7|606.2|105
1638769800000|2021-12-06 05:50:00|610.7|606.2|610.2|605.7|610.7|606.2|610.2|605.7|59
1638769810000|2021-12-06 05:50:10|610.6|606.1|610.2|605.7|610.6|606.1|610.2|605.7|22
1638769820000|2021-12-06 05:50:20|610.1|605.6|609.3|604.8|610.1|605.6|609.3|604.8|81
1638769830000|2021-12-06 05:50:30|609.7|605.2|609.7|605.2|609.7|605.2|609.3|604.8|79
1638769840000|2021-12-06 05:50:40|609.3|604.8|609.3|604.8|609.7|605.2|609.3|604.8|33
1638769850000|2021-12-06 05:50:50|609.7|605.2|609.3|604.8|609.7|605.2|609.3|604.8|72
1638769860000|2021-12-06 05:51:00|609.1|604.6|609.8|605.3|609.8|605.3|609.1|604.6|267
1638769870000|2021-12-06 05:51:10|609.7|605.2|609.3|604.8|609.8|605.3|609.3|604.8|82
1638769880000|2021-12-06 05:51:20|609|604.5|607.8|603.3|609|604.5|607.8|603.3|643
1638769890000|2021-12-06 05:51:30|608.2|603.7|608.7|604.2|608.8|604.3|607.9|603.4|176
1638769900000|2021-12-06 05:51:40|608.3|603.8|608.7|604.2|608.8|604.3|608.3|603.8|58
1638769910000|2021-12-06 05:51:50|608.8|604.3|609.7|605.2|609.7|605.2|608.8|604.3|65
1638769920000|2021-12-06 05:52:00|609.3|604.8|609.2|604.7|609.3|604.8|609.2|604.7|49
1638769930000|2021-12-06 05:52:10|609.3|604.8|609.3|604.8|609.3|604.8|609.2|604.7|19
1638769940000|2021-12-06 05:52:20|609.2|604.7|608.3|603.8|609.2|604.7|608.3|603.8|81
1638769950000|2021-12-06 05:52:30|608.7|604.2|608.8|604.3|608.8|604.3|608.7|604.2|19
1638769960000|2021-12-06 05:52:40|608.4|603.9|608.4|603.9|608.4|603.9|608.4|603.9|72
1638769970000|2021-12-06 05:52:50|608.8|604.3|608.8|604.3|608.8|604.3|608.8|604.3|23
1638769980000|2021-12-06 05:53:00|||||||||14
1638769990000|2021-12-06 05:53:10|608.4|603.9|608.8|604.3|608.8|604.3|608.3|603.8|51
1638770000000|2021-12-06 05:53:20|608.9|604.4|609.3|604.8|609.3|604.8|608.9|604.4|40
1638770010000|2021-12-06 05:53:30|609.8|605.3|609.8|605.3|609.8|605.3|609.8|605.3|49
1638770020000|2021-12-06 05:53:40|609.4|604.9|609.3|604.8|609.4|604.9|609.3|604.8|37
1638770030000|2021-12-06 05:53:50|609.7|605.2|609.3|604.8|609.7|605.2|609.3|604.8|13
1638770040000|2021-12-06 05:54:00|||||||||2
1638770050000|2021-12-06 05:54:10|608.9|604.4|608.9|604.4|608.9|604.4|608.9|604.4|29
1638770060000|2021-12-06 05:54:20|609.3|604.8|608.8|604.3|609.3|604.8|608.8|604.3|46
1638770070000|2021-12-06 05:54:30|||||||||4
1638770080000|2021-12-06 05:54:40|608.7|604.2|608.3|603.8|608.7|604.2|608.3|603.8|74
1638770090000|2021-12-06 05:54:50|607.9|603.4|607.9|603.4|607.9|603.4|607.9|603.4|17
1638770100000|2021-12-06 05:55:00|608.3|603.8|608.3|603.8|608.3|603.8|608.3|603.8|69
1638770110000|2021-12-06 05:55:10|||||||||57
1638770120000|2021-12-06 05:55:20|607.9|603.4|608.3|603.8|608.3|603.8|607.9|603.4|35
1638770130000|2021-12-06 05:55:30|||||||||19
1638770140000|2021-12-06 05:55:40|||||||||33
1638770150000|2021-12-06 05:55:50|608.4|603.9|608.8|604.3|608.8|604.3|608.4|603.9|61
1638770160000|2021-12-06 05:56:00|608.7|604.2|608.3|603.8|608.7|604.2|608.3|603.8|22
1638770170000|2021-12-06 05:56:10|||||||||15
1638770180000|2021-12-06 05:56:20|||||||||5
1638770190000|2021-12-06 05:56:30|607.9|603.4|607.8|603.3|607.9|603.4|607.8|603.3|49
1638770200000|2021-12-06 05:56:40|||||||||12
1638770210000|2021-12-06 05:56:50|607.4|602.9|607.4|602.9|607.4|602.9|607.4|602.9|478
1638770220000|2021-12-06 05:57:00|607.1|602.6|606.9|602.4|607.1|602.6|606.9|602.4|356
1638770230000|2021-12-06 05:57:10|607|602.5|607.4|602.9|607.4|602.9|607|602.5|50
1638770240000|2021-12-06 05:57:20|607.8|603.3|607.8|603.3|607.8|603.3|607.8|603.3|20
1638770250000|2021-12-06 05:57:30|607.9|603.4|608.4|603.9|608.4|603.9|607.9|603.4|111
1638770260000|2021-12-06 05:57:40|608.3|603.8|608.3|603.8|608.3|603.8|608.3|603.8|27
1638770270000|2021-12-06 05:57:50|608.4|603.9|608.4|603.9|608.8|604.3|608.3|603.8|118
1638770280000|2021-12-06 05:58:00|608.3|603.8|608.3|603.8|608.3|603.8|608.3|603.8|7
1638770290000|2021-12-06 05:58:10|608.7|604.2|608.8|604.3|608.8|604.3|608.7|604.2|27
1638770300000|2021-12-06 05:58:20|||||||||10
1638770310000|2021-12-06 05:58:30|||||||||2
1638770320000|2021-12-06 05:58:40|608.4|603.9|608.4|603.9|608.4|603.9|608.4|603.9|34
1638770330000|2021-12-06 05:58:50|608.3|603.8|608.3|603.8|608.3|603.8|608.3|603.8|15
1638770340000|2021-12-06 05:59:00|||||||||11
1638770350000|2021-12-06 05:59:10|||||||||5
1638770360000|2021-12-06 05:59:20|608.8|604.3|608.8|604.3|608.8|604.3|608.8|604.3|158
1638770370000|2021-12-06 05:59:30|||||||||3
1638770380000|2021-12-06 05:59:40|609.3|604.8|609.3|604.8|609.3|604.8|609.3|604.8|72
1638770390000|2021-12-06 05:59:50|||||||||42
1638770400000|2021-12-06 06:00:00|608.9|604.4|608.3|603.8|608.9|604.4|608.3|603.8|82
1638770410000|2021-12-06 06:00:10|||||||||10
1638770420000|2021-12-06 06:00:20|608.8|604.3|608.8|604.3|608.8|604.3|608.8|604.3|15
1638770430000|2021-12-06 06:00:30|||||||||11
1638770440000|2021-12-06 06:00:40|609.2|604.7|609.3|604.8|609.3|604.8|609.2|604.7|29
1638770450000|2021-12-06 06:00:50|609.8|605.3|609.8|605.3|609.8|605.3|609.8|605.3|15
1638770460000|2021-12-06 06:01:00|||||||||33
1638770470000|2021-12-06 06:01:10|609.7|605.2|609.3|604.8|609.7|605.2|609.3|604.8|11
1638770480000|2021-12-06 06:01:20|609.7|605.2|609.7|605.2|609.7|605.2|609.7|605.2|15
1638770490000|2021-12-06 06:01:30|609.3|604.8|609.3|604.8|609.3|604.8|609.3|604.8|10
1638770500000|2021-12-06 06:01:40|||||||||13
1638770510000|2021-12-06 06:01:50|609.7|605.2|609.7|605.2|609.7|605.2|609.7|605.2|1
1638770520000|2021-12-06 06:02:00|609.2|604.7|609.2|604.7|609.2|604.7|609.2|604.7|50
1638770530000|2021-12-06 06:02:10|608.7|604.2|608.7|604.2|608.7|604.2|608.7|604.2|14
1638770540000|2021-12-06 06:02:20|||||||||2
1638770550000|2021-12-06 06:02:30|||||||||15
1638770560000|2021-12-06 06:02:40|608.8|604.3|608.7|604.2|608.8|604.3|608.7|604.2|26
1638770570000|2021-12-06 06:02:50|608.8|604.3|608.7|604.2|608.8|604.3|608.7|604.2|66
1638770580000|2021-12-06 06:03:00|608.8|604.3|608.7|604.2|608.8|604.3|608.7|604.2|60
1638770590000|2021-12-06 06:03:10|||||||||56
1638770600000|2021-12-06 06:03:20|608.3|603.8|608.3|603.8|608.3|603.8|608.3|603.8|53
1638770610000|2021-12-06 06:03:30|||||||||21
1638770620000|2021-12-06 06:03:40|||||||||1
1638770630000|2021-12-06 06:03:50|607.9|603.4|607.8|603.3|607.9|603.4|607.8|603.3|111
1638770640000|2021-12-06 06:04:00|607.4|602.9|607.3|602.8|607.4|602.9|607.3|602.8|190
1638770650000|2021-12-06 06:04:10|||||||||74
1638770660000|2021-12-06 06:04:20|||||||||59
1638770670000|2021-12-06 06:04:30|607.8|603.3|607.8|603.3|607.8|603.3|607.8|603.3|78
1638770680000|2021-12-06 06:04:40|||||||||30
1638770690000|2021-12-06 06:04:50|||||||||26
1638770700000|2021-12-06 06:05:00|607.4|602.9|607.3|602.8|607.4|602.9|607.3|602.8|70
1638770710000|2021-12-06 06:05:10|607.4|602.9|607.8|603.3|607.8|603.3|607.4|602.9|21
1638770720000|2021-12-06 06:05:20|||||||||7
1638770730000|2021-12-06 06:05:30|||||||||26
1638770740000|2021-12-06 06:05:40|||||||||17
1638770750000|2021-12-06 06:05:50|||||||||11
1638770760000|2021-12-06 06:06:00|607.7|603.2|607.3|602.8|607.7|603.2|607.3|602.8|67
1638770770000|2021-12-06 06:06:10|607.4|602.9|607.4|602.9|607.8|603.3|607.3|602.8|12
1638770780000|2021-12-06 06:06:20|607.8|603.3|607.8|603.3|607.8|603.3|607.8|603.3|24
1638770790000|2021-12-06 06:06:30|||||||||7
1638770800000|2021-12-06 06:06:40|607.3|602.8|607.3|602.8|607.3|602.8|607.3|602.8|50
1638770810000|2021-12-06 06:06:50|||||||||5
1638770820000|2021-12-06 06:07:00|||||||||13
1638770830000|2021-12-06 06:07:10|||||||||4
1638770840000|2021-12-06 06:07:20|||||||||55
1638770850000|2021-12-06 06:07:30|606.9|602.4|607.8|603.3|607.8|603.3|606.9|602.4|122
1638770860000|2021-12-06 06:07:40|||||||||18
1638770870000|2021-12-06 06:07:50|607.9|603.4|607.9|603.4|607.9|603.4|607.9|603.4|33
1638770880000|2021-12-06 06:08:00|608.3|603.8|608.8|604.3|608.8|604.3|608.3|603.8|152
1638770890000|2021-12-06 06:08:10|||||||||65
1638770900000|2021-12-06 06:08:20|608.3|603.8|608.2|603.7|608.3|603.8|608.2|603.7|54
1638770910000|2021-12-06 06:08:30|608.3|603.8|608.3|603.8|608.3|603.8|608.3|603.8|13
1638770920000|2021-12-06 06:08:40|||||||||2
1638770930000|2021-12-06 06:08:50|608.7|604.2|608.7|604.2|608.7|604.2|608.7|604.2|1
1638770940000|2021-12-06 06:09:00|608.3|603.8|608.3|603.8|608.3|603.8|608.2|603.7|67
1638770950000|2021-12-06 06:09:10|608.7|604.2|608.7|604.2|608.7|604.2|608.7|604.2|13
1638770960000|2021-12-06 06:09:20|609.1|604.6|609.1|604.6|609.1|604.6|609.1|604.6|53
1638770970000|2021-12-06 06:09:30|||||||||41
1638770980000|2021-12-06 06:09:40|609.2|604.7|609.2|604.7|609.2|604.7|609.2|604.7|108
1638770990000|2021-12-06 06:09:50|||||||||10
1638771000000|2021-12-06 06:10:00|||||||||12
1638771010000|2021-12-06 06:10:10|608.8|604.3|609.2|604.7|609.2|604.7|608.8|604.3|10
1638771020000|2021-12-06 06:10:20|609.3|604.8|609.8|605.3|609.8|605.3|609.3|604.8|86
1638771030000|2021-12-06 06:10:30|||||||||15
1638771040000|2021-12-06 06:10:40|||||||||23
1638771050000|2021-12-06 06:10:50|609.7|605.2|609.3|604.8|609.7|605.2|609.2|604.7|112
1638771060000|2021-12-06 06:11:00|609.7|605.2|609.3|604.8|609.7|605.2|609.3|604.8|15
1638771070000|2021-12-06 06:11:10|609.2|604.7|609.2|604.7|609.2|604.7|609.2|604.7|34
1638771080000|2021-12-06 06:11:20|608.8|604.3|608.8|604.3|608.8|604.3|608.8|604.3|47
1638771090000|2021-12-06 06:11:30|608.4|603.9|608.3|603.8|608.4|603.9|608.3|603.8|139
1638771100000|2021-12-06 06:11:40|608.7|604.2|608.8|604.3|608.8|604.3|608.7|604.2|35
1638771110000|2021-12-06 06:11:50|||||||||22
1638771120000|2021-12-06 06:12:00|||||||||49
1638771130000|2021-12-06 06:12:10|609.2|604.7|609.7|605.2|609.7|605.2|609.2|604.7|102
1638771140000|2021-12-06 06:12:20|||||||||1
1638771150000|2021-12-06 06:12:30|609.8|605.3|609.8|605.3|609.8|605.3|609.8|605.3|97
1638771160000|2021-12-06 06:12:40|609.7|605.2|609.2|604.7|609.7|605.2|609.2|604.7|45
1638771170000|2021-12-06 06:12:50|608.8|604.3|608.8|604.3|608.8|604.3|608.8|604.3|94
1638771180000|2021-12-06 06:13:00|608.9|604.4|609.3|604.8|609.3|604.8|608.9|604.4|18
1638771190000|2021-12-06 06:13:10|||||||||8
1638771200000|2021-12-06 06:13:20|609.7|605.2|609.8|605.3|609.8|605.3|609.7|605.2|40
1638771210000|2021-12-06 06:13:30|||||||||18
1638771220000|2021-12-06 06:13:40|609.7|605.2|609.7|605.2|609.7|605.2|609.7|605.2|12
1638771230000|2021-12-06 06:13:50|||||||||4
1638771250000|2021-12-06 06:14:10|609.2|604.7|609.2|604.7|609.2|604.7|608.8|604.3|74
1638771260000|2021-12-06 06:14:20|608.8|604.3|608.8|604.3|608.8|604.3|608.8|604.3|2
1638771270000|2021-12-06 06:14:30|608.7|604.2|608.7|604.2|608.7|604.2|608.7|604.2|34
1638771280000|2021-12-06 06:14:40|608.8|604.3|609.2|604.7|609.3|604.8|608.8|604.3|60
1638771290000|2021-12-06 06:14:50|||||||||9
1638771300000|2021-12-06 06:15:00|608.8|604.3|608.8|604.3|608.8|604.3|608.8|604.3|64
1638771310000|2021-12-06 06:15:10|608.9|604.4|609.3|604.8|609.3|604.8|608.9|604.4|75
1638771320000|2021-12-06 06:15:20|608.9|604.4|608.9|604.4|608.9|604.4|608.9|604.4|9
1638771330000|2021-12-06 06:15:30|608.8|604.3|609.3|604.8|609.3|604.8|608.8|604.3|50
1638771340000|2021-12-06 06:15:40|609.2|604.7|609.2|604.7|609.2|604.7|609.2|604.7|62
1638771350000|2021-12-06 06:15:50|608.8|604.3|608.8|604.3|608.8|604.3|608.8|604.3|6
1638771360000|2021-12-06 06:16:00|608.7|604.2|608.3|603.8|608.7|604.2|608.3|603.8|55
1638771370000|2021-12-06 06:16:10|||||||||44
1638771380000|2021-12-06 06:16:20|607.9|603.4|607.8|603.3|607.9|603.4|607.8|603.3|81
1638771390000|2021-12-06 06:16:30|||||||||2
1638771400000|2021-12-06 06:16:40|607.4|602.9|607.3|602.8|607.4|602.9|607.3|602.8|255
1638771410000|2021-12-06 06:16:50|607.4|602.9|607.9|603.4|607.9|603.4|607.4|602.9|87
1638771420000|2021-12-06 06:17:00|607.8|603.3|607.8|603.3|607.9|603.4|607.8|603.3|88
1638771430000|2021-12-06 06:17:10|607.9|603.4|608.3|603.8|608.3|603.8|607.9|603.4|5
1638771440000|2021-12-06 06:17:20|607.8|603.3|607.8|603.3|607.8|603.3|607.8|603.3|22
1638771450000|2021-12-06 06:17:30|607.7|603.2|607.7|603.2|607.7|603.2|607.7|603.2|64
1638771460000|2021-12-06 06:17:40|607.3|602.8|607.4|602.9|607.4|602.9|606.9|602.4|95
1638771470000|2021-12-06 06:17:50|||||||||32
1638771480000|2021-12-06 06:18:00|607.5|603|607.9|603.4|607.9|603.4|607.5|603|25
1638771490000|2021-12-06 06:18:10|608.3|603.8|608.3|603.8|608.3|603.8|608.3|603.8|10
1638771500000|2021-12-06 06:18:20|608.7|604.2|609.3|604.8|609.3|604.8|608.7|604.2|113
1638771510000|2021-12-06 06:18:30|||||||||23
1638771520000|2021-12-06 06:18:40|608.9|604.4|609.3|604.8|609.3|604.8|608.8|604.3|58
1638771530000|2021-12-06 06:18:50|608.8|604.3|608.8|604.3|608.8|604.3|608.8|604.3|35
1638771540000|2021-12-06 06:19:00|||||||||4
1638771550000|2021-12-06 06:19:10|||||||||4
1638771560000|2021-12-06 06:19:20|608.9|604.4|609.3|604.8|609.3|604.8|608.9|604.4|68
1638771570000|2021-12-06 06:19:30|609.1|604.6|609.3|604.8|609.3|604.8|609.1|604.6|52
1638771580000|2021-12-06 06:19:40|||||||||4
1638771590000|2021-12-06 06:19:50|608.9|604.4|608.8|604.3|608.9|604.4|608.8|604.3|73
1638771600000|2021-12-06 06:20:00|608.9|604.4|608.8|604.3|608.9|604.4|608.8|604.3|90
1638771610000|2021-12-06 06:20:10|608.9|604.4|608.9|604.4|608.9|604.4|608.9|604.4|12
1638771620000|2021-12-06 06:20:20|609.3|604.8|609.3|604.8|609.3|604.8|609.3|604.8|88
1638771630000|2021-12-06 06:20:30|||||||||1
1638771640000|2021-12-06 06:20:40|608.9|604.4|608.9|604.4|608.9|604.4|608.8|604.3|28
1638771650000|2021-12-06 06:20:50|609.3|604.8|609.3|604.8|609.3|604.8|609.3|604.8|3
1638771660000|2021-12-06 06:21:00|||||||||1
1638771670000|2021-12-06 06:21:10|||||||||5
1638771680000|2021-12-06 06:21:20|608.8|604.3|608.4|603.9|608.8|604.3|608.4|603.9|22
1638771690000|2021-12-06 06:21:30|||||||||19
1638771700000|2021-12-06 06:21:40|||||||||14
1638771710000|2021-12-06 06:21:50|608.2|603.7|607.4|602.9|608.4|603.9|607.4|602.9|409
1638771720000|2021-12-06 06:22:00|||||||||21
1638771730000|2021-12-06 06:22:10|607.8|603.3|607.9|603.4|607.9|603.4|607.8|603.3|77
1638771740000|2021-12-06 06:22:20|||||||||11
1638771750000|2021-12-06 06:22:30|||||||||20
1638771760000|2021-12-06 06:22:40|||||||||15
1638771770000|2021-12-06 06:22:50|607.5|603|607.4|602.9|607.5|603|607.4|602.9|46
1638771780000|2021-12-06 06:23:00|607.8|603.3|607.8|603.3|607.9|603.4|607.8|603.3|33
1638771790000|2021-12-06 06:23:10|||||||||19
1638771800000|2021-12-06 06:23:20|||||||||8
1638771810000|2021-12-06 06:23:30|||||||||10
1638771830000|2021-12-06 06:23:50|||||||||3
1638771840000|2021-12-06 06:24:00|||||||||64
1638771850000|2021-12-06 06:24:10|||||||||8
1638771860000|2021-12-06 06:24:20|||||||||15
1638771870000|2021-12-06 06:24:30|||||||||3
1638771880000|2021-12-06 06:24:40|607.9|603.4|608.3|603.8|608.3|603.8|607.9|603.4|23
1638771890000|2021-12-06 06:24:50|||||||||2
1638771900000|2021-12-06 06:25:00|608.2|603.7|607.3|602.8|608.2|603.7|607.3|602.8|89
1638771910000|2021-12-06 06:25:10|607.4|602.9|606.9|602.4|607.4|602.9|606.7|602.2|453
1638771920000|2021-12-06 06:25:20|606.7|602.2|605.9|601.4|606.9|602.4|605.9|601.4|387
1638771930000|2021-12-06 06:25:30|||||||||40
1638771940000|2021-12-06 06:25:40|605.5|601|605.3|600.8|605.5|601|605.3|600.8|164
1638771950000|2021-12-06 06:25:50|605.4|600.9|605.9|601.4|605.9|601.4|605.4|600.9|180
1638771960000|2021-12-06 06:26:00|||||||||16
1638771970000|2021-12-06 06:26:10|606.3|601.8|606.3|601.8|606.3|601.8|605.9|601.4|72
1638771980000|2021-12-06 06:26:20|||||||||13
1638771990000|2021-12-06 06:26:30|606.4|601.9|606.3|601.8|606.4|601.9|606.3|601.8|74
1638772000000|2021-12-06 06:26:40|||||||||6
1638772010000|2021-12-06 06:26:50|605.8|601.3|605.8|601.3|605.8|601.3|605.8|601.3|115
1638772020000|2021-12-06 06:27:00|605.4|600.9|605.4|600.9|605.4|600.9|605.4|600.9|14
1638772030000|2021-12-06 06:27:10|||||||||17
1638772040000|2021-12-06 06:27:20|||||||||103
1638772050000|2021-12-06 06:27:30|||||||||8
1638772060000|2021-12-06 06:27:40|605.8|601.3|605.5|601|605.9|601.4|605.5|601|103
1638772070000|2021-12-06 06:27:50|605.9|601.4|605.9|601.4|605.9|601.4|605.9|601.4|17
1638772080000|2021-12-06 06:28:00|606|601.5|605.9|601.4|606|601.5|605.9|601.4|60
1638772090000|2021-12-06 06:28:10|606.3|601.8|606.4|601.9|606.4|601.9|606.3|601.8|60
1638772100000|2021-12-06 06:28:20|||||||||12
1638772110000|2021-12-06 06:28:30|606.5|602|606.5|602|606.5|602|606.5|602|163
1638772120000|2021-12-06 06:28:40|606.9|602.4|607.4|602.9|607.4|602.9|606.9|602.4|106
1638772130000|2021-12-06 06:28:50|607.8|603.3|607.8|603.3|607.8|603.3|607.8|603.3|34
1638772140000|2021-12-06 06:29:00|||||||||7
1638772150000|2021-12-06 06:29:10|607.3|602.8|607.3|602.8|607.3|602.8|607.3|602.8|61
1638772160000|2021-12-06 06:29:20|||||||||2
1638772170000|2021-12-06 06:29:30|||||||||22
1638772180000|2021-12-06 06:29:40|607.4|602.9|607.8|603.3|607.8|603.3|607.4|602.9|37
1638772190000|2021-12-06 06:29:50|||||||||11
1638772200000|2021-12-06 06:30:00|607.7|603.2|607.3|602.8|607.7|603.2|607.3|602.8|52
1638772210000|2021-12-06 06:30:10|606.9|602.4|606.9|602.4|606.9|602.4|606.9|602.4|29
1638772220000|2021-12-06 06:30:20|||||||||23
1638772230000|2021-12-06 06:30:30|||||||||3
1638772240000|2021-12-06 06:30:40|||||||||26
1638772250000|2021-12-06 06:30:50|606.8|602.3|606.4|601.9|606.8|602.3|606.4|601.9|38
1638772260000|2021-12-06 06:31:00|606.8|602.3|607.9|603.4|607.9|603.4|606.8|602.3|248
1638772270000|2021-12-06 06:31:10|||||||||40
1638772280000|2021-12-06 06:31:20|608.4|603.9|608.4|603.9|608.4|603.9|608.4|603.9|86
1638772290000|2021-12-06 06:31:30|608.8|604.3|609.8|605.3|609.8|605.3|608.4|603.9|337
1638772300000|2021-12-06 06:31:40|610.3|605.8|611.3|606.8|611.3|606.8|610.3|605.8|319
1638772310000|2021-12-06 06:31:50|611.2|606.7|611.2|606.7|611.6|607.1|611.2|606.7|56
1638772320000|2021-12-06 06:32:00|611.1|606.6|611.6|607.1|611.6|607.1|611.1|606.6|140
1638772330000|2021-12-06 06:32:10|612|607.5|613.1|608.6|613.5|609|612|607.5|584
1638772340000|2021-12-06 06:32:20|613|608.5|612.6|608.1|613.1|608.6|612.6|608.1|186
1638772350000|2021-12-06 06:32:30|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|115
1638772360000|2021-12-06 06:32:40|612.2|607.7|612.5|608|612.6|608.1|612.1|607.6|246
1638772370000|2021-12-06 06:32:50|||||||||8
1638772380000|2021-12-06 06:33:00|612.1|607.6|612.1|607.6|612.1|607.6|612.1|607.6|6
1638772390000|2021-12-06 06:33:10|612.5|608|612.1|607.6|612.5|608|612.1|607.6|14
1638772400000|2021-12-06 06:33:20|612|607.5|612.1|607.6|612.1|607.6|611.8|607.3|79
1638772410000|2021-12-06 06:33:30|||||||||19
1638772420000|2021-12-06 06:33:40|612|607.5|611.6|607.1|612|607.5|611.6|607.1|65
1638772430000|2021-12-06 06:33:50|||||||||10
1638772440000|2021-12-06 06:34:00|612|607.5|612.5|608|612.5|608|612|607.5|127
1638772450000|2021-12-06 06:34:10|612.6|608.1|613|608.5|613|608.5|612.6|608.1|160
1638772460000|2021-12-06 06:34:20|613.1|608.6|613|608.5|613.1|608.6|613|608.5|55
1638772470000|2021-12-06 06:34:30|613.1|608.6|613.1|608.6|613.1|608.6|613.1|608.6|53
1638772480000|2021-12-06 06:34:40|||||||||155
1638772490000|2021-12-06 06:34:50|613|608.5|612.3|607.8|613|608.5|612.3|607.8|385
1638772500000|2021-12-06 06:35:00|612.4|607.9|612.5|608|612.5|608|612.4|607.9|36
1638772510000|2021-12-06 06:35:10|||||||||5
1638772520000|2021-12-06 06:35:20|||||||||5
1638772530000|2021-12-06 06:35:30|612.3|607.8|612.3|607.8|612.3|607.8|612.3|607.8|53
1638772540000|2021-12-06 06:35:40|612|607.5|612|607.5|612|607.5|612|607.5|3
1638772550000|2021-12-06 06:35:50|612.3|607.8|612|607.5|612.3|607.8|612|607.5|37
1638772560000|2021-12-06 06:36:00|612.3|607.8|612.3|607.8|612.3|607.8|612.3|607.8|10
1638772570000|2021-12-06 06:36:10|612|607.5|611.5|607|612|607.5|611.5|607|73
1638772580000|2021-12-06 06:36:20|611.3|606.8|611.3|606.8|611.3|606.8|611.3|606.8|156
1638772590000|2021-12-06 06:36:30|611.8|607.3|611.5|607|611.8|607.3|611.5|607|56
1638772600000|2021-12-06 06:36:40|611.4|606.9|611.5|607|611.8|607.3|611.4|606.9|15
1638772610000|2021-12-06 06:36:50|611.8|607.3|611.8|607.3|611.8|607.3|611.8|607.3|10
1638772620000|2021-12-06 06:37:00|||||||||4
1638772630000|2021-12-06 06:37:10|||||||||6
1638772640000|2021-12-06 06:37:20|612|607.5|612|607.5|612|607.5|612|607.5|69
1638772650000|2021-12-06 06:37:30|612.3|607.8|612.3|607.8|612.3|607.8|612.3|607.8|6
1638772660000|2021-12-06 06:37:40|612|607.5|611.8|607.3|612|607.5|611.8|607.3|43
1638772670000|2021-12-06 06:37:50|611.9|607.4|612.3|607.8|612.3|607.8|611.9|607.4|16
1638772680000|2021-12-06 06:38:00|612|607.5|611.8|607.3|612|607.5|611.8|607.3|103
1638772690000|2021-12-06 06:38:10|611.9|607.4|612|607.5|612|607.5|611.9|607.4|17
1638772700000|2021-12-06 06:38:20|611.8|607.3|611.8|607.3|611.8|607.3|611.8|607.3|19
1638772710000|2021-12-06 06:38:30|611.5|607|611.5|607|611.5|607|611.5|607|5
1638772720000|2021-12-06 06:38:40|||||||||1
1638772730000|2021-12-06 06:38:50|||||||||1
1638772740000|2021-12-06 06:39:00|611.4|606.9|611.5|607|611.5|607|611|606.5|66
1638772750000|2021-12-06 06:39:10|612|607.5|612|607.5|612|607.5|612|607.5|62
1638772760000|2021-12-06 06:39:20|611.8|607.3|611.8|607.3|611.8|607.3|611.8|607.3|99
1638772770000|2021-12-06 06:39:30|||||||||9
1638772780000|2021-12-06 06:39:40|||||||||3
1638772790000|2021-12-06 06:39:50|611.9|607.4|612.3|607.8|612.3|607.8|611.9|607.4|24
1638772800000|2021-12-06 06:40:00|||||||||11
1638772810000|2021-12-06 06:40:10|612.5|608|612.8|608.3|612.8|608.3|612.5|608|140
1638772820000|2021-12-06 06:40:20|613.2|608.7|613.2|608.7|613.2|608.7|613.2|608.7|25
1638772830000|2021-12-06 06:40:30|613.1|608.6|612.6|608.1|613.1|608.6|612.6|608.1|232
1638772840000|2021-12-06 06:40:40|612.2|607.7|612.2|607.7|612.2|607.7|612.1|607.6|93
1638772850000|2021-12-06 06:40:50|611.8|607.3|612.2|607.7|612.2|607.7|611.8|607.3|7
1638772860000|2021-12-06 06:41:00|612.3|607.8|612.3|607.8|612.3|607.8|612.3|607.8|55
1638772870000|2021-12-06 06:41:10|||||||||1
1638772880000|2021-12-06 06:41:20|612|607.5|612.2|607.7|612.3|607.8|611.8|607.3|233
1638772890000|2021-12-06 06:41:30|612|607.5|611.8|607.3|612|607.5|611.8|607.3|61
1638772900000|2021-12-06 06:41:40|||||||||2
1638772910000|2021-12-06 06:41:50|||||||||3
1638772920000|2021-12-06 06:42:00|||||||||8
1638772930000|2021-12-06 06:42:10|||||||||65
1638772940000|2021-12-06 06:42:20|611.3|606.8|611.3|606.8|611.3|606.8|611.3|606.8|2
1638772950000|2021-12-06 06:42:30|611.7|607.2|611.6|607.1|611.7|607.2|611.3|606.8|286
1638772960000|2021-12-06 06:42:40|612|607.5|612.5|608|612.5|608|612|607.5|256
1638772970000|2021-12-06 06:42:50|612.3|607.8|612.3|607.8|612.3|607.8|612.3|607.8|229
1638772980000|2021-12-06 06:43:00|612|607.5|612|607.5|612|607.5|612|607.5|16
1638772990000|2021-12-06 06:43:10|611.8|607.3|611.8|607.3|611.8|607.3|611.8|607.3|17
1638773000000|2021-12-06 06:43:20|||||||||8
1638773010000|2021-12-06 06:43:30|||||||||1
1638773020000|2021-12-06 06:43:40|||||||||2
1638773030000|2021-12-06 06:43:50|611.9|607.4|612.3|607.8|612.3|607.8|611.9|607.4|38
1638773040000|2021-12-06 06:44:00|612|607.5|612|607.5|612|607.5|612|607.5|25
1638773050000|2021-12-06 06:44:10|612.3|607.8|612.1|607.6|612.3|607.8|612|607.5|106
1638773060000|2021-12-06 06:44:20|612.5|608|612.8|608.3|612.8|608.3|612.5|608|4
1638773070000|2021-12-06 06:44:30|613|608.5|613.3|608.8|613.3|608.8|613|608.5|67
1638773080000|2021-12-06 06:44:40|613|608.5|613|608.5|613|608.5|613|608.5|15
1638773090000|2021-12-06 06:44:50|613.3|608.8|613|608.5|613.3|608.8|613|608.5|44
1638773100000|2021-12-06 06:45:00|612.8|608.3|613.3|608.8|613.3|608.8|612.8|608.3|56
1638773110000|2021-12-06 06:45:10|||||||||7
1638773120000|2021-12-06 06:45:20|613.7|609.2|613.8|609.3|613.8|609.3|613.7|609.2|203
1638773130000|2021-12-06 06:45:30|614|609.5|614|609.5|614|609.5|614|609.5|346
1638773140000|2021-12-06 06:45:40|614.1|609.6|614.1|609.6|614.1|609.6|614|609.5|182
1638773150000|2021-12-06 06:45:50|614.5|610|614.5|610|614.5|610|614.5|610|99
1638773160000|2021-12-06 06:46:00|614.6|610.1|614.6|610.1|614.6|610.1|614.6|610.1|201
1638773170000|2021-12-06 06:46:10|614.5|610|613.6|609.1|614.5|610|613.6|609.1|145
1638773180000|2021-12-06 06:46:20|613.5|609|613.5|609|613.5|609|613.5|609|112
1638773190000|2021-12-06 06:46:30|613.3|608.8|613.3|608.8|613.3|608.8|613.3|608.8|124
1638773200000|2021-12-06 06:46:40|613.5|609|613.9|609.4|613.9|609.4|613.5|609|76
1638773210000|2021-12-06 06:46:50|||||||||8
1638773220000|2021-12-06 06:47:00|||||||||7
1638773230000|2021-12-06 06:47:10|613.5|609|613.4|608.9|613.5|609|613.4|608.9|48
1638773240000|2021-12-06 06:47:20|||||||||81
1638773250000|2021-12-06 06:47:30|613|608.5|613|608.5|613|608.5|612.9|608.4|52
1638773260000|2021-12-06 06:47:40|613.1|608.6|613.5|609|613.5|609|613.1|608.6|130
1638773270000|2021-12-06 06:47:50|613.4|608.9|613.4|608.9|613.4|608.9|613.4|608.9|47
1638773280000|2021-12-06 06:48:00|613.5|609|613.4|608.9|613.5|609|613.4|608.9|98
1638773290000|2021-12-06 06:48:10|613.5|609|613.5|609|613.5|609|613.5|609|106
1638773300000|2021-12-06 06:48:20|613.4|608.9|613.5|609|613.5|609|613.4|608.9|37
1638773310000|2021-12-06 06:48:30|||||||||18
1638773320000|2021-12-06 06:48:40|613.4|608.9|613.4|608.9|613.5|609|613.4|608.9|114
1638773330000|2021-12-06 06:48:50|613|608.5|613|608.5|613|608.5|613|608.5|9
1638773340000|2021-12-06 06:49:00|613.1|608.6|613.5|609|613.5|609|613.1|608.6|91
1638773350000|2021-12-06 06:49:10|613|608.5|613.1|608.6|613.1|608.6|613|608.5|72
1638773360000|2021-12-06 06:49:20|613.5|609|613.4|608.9|613.5|609|613|608.5|117
1638773370000|2021-12-06 06:49:30|||||||||20
1638773380000|2021-12-06 06:49:40|||||||||3
1638773400000|2021-12-06 06:50:00|613|608.5|613.4|608.9|613.4|608.9|613|608.5|7
1638773410000|2021-12-06 06:50:10|613|608.5|613|608.5|613.5|609|613|608.5|109
1638773420000|2021-12-06 06:50:20|613.1|608.6|613|608.5|613.5|609|613|608.5|119
1638773430000|2021-12-06 06:50:30|||||||||7
1638773440000|2021-12-06 06:50:40|||||||||13
1638773450000|2021-12-06 06:50:50|612.9|608.4|612.5|608|612.9|608.4|612.5|608|17
1638773460000|2021-12-06 06:51:00|612.4|607.9|611.9|607.4|612.4|607.9|611.9|607.4|178
1638773470000|2021-12-06 06:51:10|611.7|607.2|612.3|607.8|612.3|607.8|611.7|607.2|436
1638773480000|2021-12-06 06:51:20|612.4|607.9|612.2|607.7|612.4|607.9|612.2|607.7|92
1638773490000|2021-12-06 06:51:30|||||||||20
1638773500000|2021-12-06 06:51:40|612.6|608.1|613.2|608.7|613.2|608.7|612.6|608.1|285
1638773510000|2021-12-06 06:51:50|613.1|608.6|613.1|608.6|613.1|608.6|613.1|608.6|138
1638773520000|2021-12-06 06:52:00|612.7|608.2|612.6|608.1|612.7|608.2|612.2|607.7|49
1638773530000|2021-12-06 06:52:10|612.2|607.7|612.1|607.6|612.2|607.7|612.1|607.6|110
1638773540000|2021-12-06 06:52:20|||||||||203
1638773550000|2021-12-06 06:52:30|611.9|607.4|611.7|607.2|611.9|607.4|611.7|607.2|58
1638773560000|2021-12-06 06:52:40|611.6|607.1|611.7|607.2|611.7|607.2|611.6|607.1|59
1638773570000|2021-12-06 06:52:50|611.4|606.9|611.4|606.9|611.4|606.9|611.4|606.9|23
1638773580000|2021-12-06 06:53:00|611.2|606.7|611.7|607.2|612.1|607.6|611.2|606.7|59
1638773590000|2021-12-06 06:53:10|612.1|607.6|612.2|607.7|612.2|607.7|611.7|607.2|122
1638773600000|2021-12-06 06:53:20|612.5|608|612.2|607.7|612.5|608|612.1|607.6|44
1638773610000|2021-12-06 06:53:30|612.1|607.6|612.1|607.6|612.2|607.7|612.1|607.6|62
1638773620000|2021-12-06 06:53:40|612.2|607.7|611.7|607.2|612.2|607.7|611.7|607.2|16
1638773630000|2021-12-06 06:53:50|||||||||2
1638773640000|2021-12-06 06:54:00|||||||||89
1638773650000|2021-12-06 06:54:10|||||||||7
1638773660000|2021-12-06 06:54:20|612.1|607.6|612.2|607.7|612.2|607.7|612.1|607.6|40
1638773670000|2021-12-06 06:54:30|||||||||11
1638773680000|2021-12-06 06:54:40|||||||||18
1638773690000|2021-12-06 06:54:50|||||||||6
1638773700000|2021-12-06 06:55:00|611.9|607.4|612.2|607.7|612.2|607.7|611.9|607.4|92
1638773710000|2021-12-06 06:55:10|612.4|607.9|612.9|608.4|612.9|608.4|612.4|607.9|221
1638773720000|2021-12-06 06:55:20|613.1|608.6|613.1|608.6|613.1|608.6|613.1|608.6|143
1638773730000|2021-12-06 06:55:30|612.7|608.2|612.7|608.2|612.7|608.2|612.7|608.2|10
1638773740000|2021-12-06 06:55:40|||||||||7
1638773750000|2021-12-06 06:55:50|||||||||64
1638773760000|2021-12-06 06:56:00|||||||||15
1638773770000|2021-12-06 06:56:10|||||||||14
1638773780000|2021-12-06 06:56:20|||||||||62
1638773790000|2021-12-06 06:56:30|||||||||21
1638773800000|2021-12-06 06:56:40|612.8|608.3|613.2|608.7|613.2|608.7|612.7|608.2|17
1638773810000|2021-12-06 06:56:50|612.9|608.4|613.2|608.7|613.2|608.7|612.9|608.4|72
1638773820000|2021-12-06 06:57:00|||||||||120
1638773830000|2021-12-06 06:57:10|||||||||38
1638773840000|2021-12-06 06:57:20|||||||||28
1638773850000|2021-12-06 06:57:30|613.6|609.1|612.9|608.4|613.6|609.1|612.9|608.4|148
1638773860000|2021-12-06 06:57:40|612.7|608.2|612.9|608.4|612.9|608.4|612.7|608.2|306
1638773870000|2021-12-06 06:57:50|||||||||15
1638773880000|2021-12-06 06:58:00|612.7|608.2|612.1|607.6|612.8|608.3|612.1|607.6|726
1638773890000|2021-12-06 06:58:10|612.2|607.7|613.1|608.6|613.1|608.6|612.2|607.7|108
1638773900000|2021-12-06 06:58:20|||||||||28
1638773910000|2021-12-06 06:58:30|||||||||30
1638773920000|2021-12-06 06:58:40|||||||||13
1638773930000|2021-12-06 06:58:50|612.6|608.1|612.6|608.1|612.6|608.1|612.6|608.1|63
1638773940000|2021-12-06 06:59:00|613|608.5|613|608.5|613|608.5|612.5|608|610
1638773950000|2021-12-06 06:59:10|612.9|608.4|612.9|608.4|612.9|608.4|612.9|608.4|88
1638773960000|2021-12-06 06:59:20|||||||||94
1638773970000|2021-12-06 06:59:30|612.5|608|612.9|608.4|612.9|608.4|612.5|608|391
1638773980000|2021-12-06 06:59:40|612.8|608.3|612.8|608.3|612.8|608.3|612.8|608.3|228
1638773990000|2021-12-06 06:59:50|612.9|608.4|612.7|608.2|613.1|608.6|612.7|608.2|532
1638795600000|2021-12-06 13:00:00|619|614.5|620.1|615.6|621|616.5|618.8|614.3|635
1638795610000|2021-12-06 13:00:10|619.9|615.4|618.7|614.2|619.9|615.4|618.7|614.2|373
1638795620000|2021-12-06 13:00:20|619.1|614.6|617.6|613.1|619.1|614.6|617.6|613.1|414
1638795630000|2021-12-06 13:00:30|617.7|613.2|617.8|613.3|618.2|613.7|617.7|613.2|751
1638795640000|2021-12-06 13:00:40|617.4|612.9|618.2|613.7|618.2|613.7|617.4|612.9|211
1638795650000|2021-12-06 13:00:50|617.8|613.3|617.6|613.1|618.1|613.6|617.6|613.1|95
1638795660000|2021-12-06 13:01:00|618|613.5|617.7|613.2|618.1|613.6|617.3|612.8|309
1638795670000|2021-12-06 13:01:10|618.1|613.6|618.2|613.7|618.5|614|618.1|613.6|121
1638795680000|2021-12-06 13:01:20|618.6|614.1|618.2|613.7|618.6|614.1|617.7|613.2|264
1638795690000|2021-12-06 13:01:30|618.6|614.1|619|614.5|619|614.5|618.6|614.1|218
1638795700000|2021-12-06 13:01:40|618.6|614.1|618.3|613.8|618.7|614.2|618.1|613.6|356
1638795710000|2021-12-06 13:01:50|618.7|614.2|618.6|614.1|618.7|614.2|618.6|614.1|175
1638795720000|2021-12-06 13:02:00|618.2|613.7|618.3|613.8|618.7|614.2|618.2|613.7|408
1638795730000|2021-12-06 13:02:10|618.2|613.7|618.3|613.8|618.4|613.9|617.9|613.4|814
1638795740000|2021-12-06 13:02:20|617.9|613.4|618.8|614.3|618.8|614.3|617.9|613.4|399
1638795750000|2021-12-06 13:02:30|618.4|613.9|618.9|614.4|618.9|614.4|618.4|613.9|364
1638795760000|2021-12-06 13:02:40|619.3|614.8|619.4|614.9|619.4|614.9|618.9|614.4|324
1638795770000|2021-12-06 13:02:50|619.3|614.8|619.9|615.4|619.9|615.4|618.9|614.4|445
1638795780000|2021-12-06 13:03:00|620.3|615.8|620.3|615.8|620.3|615.8|619.9|615.4|418
1638795790000|2021-12-06 13:03:10|619.9|615.4|619.9|615.4|620.3|615.8|619.9|615.4|118
1638795800000|2021-12-06 13:03:20|619.5|615|619.4|614.9|619.5|615|619.4|614.9|426
1638795810000|2021-12-06 13:03:30|619.8|615.3|619.4|614.9|619.8|615.3|619.4|614.9|174
1638795820000|2021-12-06 13:03:40|619.5|615|620|615.5|620|615.5|619.5|615|358
1638795830000|2021-12-06 13:03:50|619.9|615.4|620|615.5|620|615.5|619.5|615|283
1638795840000|2021-12-06 13:04:00|620.4|615.9|620.4|615.9|620.4|615.9|620.4|615.9|276
1638795850000|2021-12-06 13:04:10|620.5|616|620.9|616.4|620.9|616.4|620.5|616|309
1638795860000|2021-12-06 13:04:20|621|616.5|620.9|616.4|621.4|616.9|620.9|616.4|274
1638795870000|2021-12-06 13:04:30|621.4|616.9|621.9|617.4|621.9|617.4|621.4|616.9|556
1638795880000|2021-12-06 13:04:40|622.3|617.8|621.9|617.4|622.3|617.8|621.8|617.3|446
1638795890000|2021-12-06 13:04:50|622.4|617.9|622.4|617.9|622.4|617.9|622.4|617.9|251
1638795900000|2021-12-06 13:05:00|622.5|618|622.9|618.4|623.3|618.8|622.5|618|465
1638795910000|2021-12-06 13:05:10|622.8|618.3|622.3|617.8|622.8|618.3|621.9|617.4|393
1638795920000|2021-12-06 13:05:20|622.4|617.9|622.3|617.8|622.8|618.3|622.3|617.8|364
1638795930000|2021-12-06 13:05:30|622.2|617.7|621.8|617.3|622.3|617.8|621.8|617.3|293
1638795940000|2021-12-06 13:05:40|||||||||75
1638795950000|2021-12-06 13:05:50|621.9|617.4|621.9|617.4|621.9|617.4|621.9|617.4|239
1638795960000|2021-12-06 13:06:00|622.3|617.8|622.8|618.3|622.8|618.3|622.3|617.8|237
1638795970000|2021-12-06 13:06:10|622.3|617.8|622.3|617.8|622.3|617.8|622.3|617.8|81
1638795980000|2021-12-06 13:06:20|621.8|617.3|621.8|617.3|621.8|617.3|621.8|617.3|200
1638795990000|2021-12-06 13:06:30|621.4|616.9|621.3|616.8|621.4|616.9|621.3|616.8|179
1638796000000|2021-12-06 13:06:40|621.4|616.9|621.8|617.3|621.8|617.3|621.4|616.9|76
1638796010000|2021-12-06 13:06:50|621.7|617.2|622.2|617.7|622.2|617.7|621.3|616.8|149
1638796020000|2021-12-06 13:07:00|||||||||24
1638796030000|2021-12-06 13:07:10|622.3|617.8|622.7|618.2|622.7|618.2|622.3|617.8|120
1638796040000|2021-12-06 13:07:20|622.3|617.8|622.4|617.9|622.7|618.2|622.3|617.8|203
1638796050000|2021-12-06 13:07:30|622.8|618.3|622.8|618.3|622.9|618.4|622.4|617.9|692
1638796060000|2021-12-06 13:07:40|622.9|618.4|623.3|618.8|623.3|618.8|622.9|618.4|149
1638796070000|2021-12-06 13:07:50|623.7|619.2|623.7|619.2|623.7|619.2|623.7|619.2|76
1638796080000|2021-12-06 13:08:00|624.1|619.6|624.2|619.7|624.2|619.7|624.1|619.6|538
1638796090000|2021-12-06 13:08:10|623.8|619.3|624.3|619.8|624.3|619.8|623.8|619.3|834
1638796100000|2021-12-06 13:08:20|624.7|620.2|624.3|619.8|624.7|620.2|624.3|619.8|394
1638796110000|2021-12-06 13:08:30|623.9|619.4|624.1|619.6|624.3|619.8|623.8|619.3|573
1638796120000|2021-12-06 13:08:40|624.3|619.8|623.9|619.4|624.3|619.8|623.9|619.4|164
1638796130000|2021-12-06 13:08:50|624|619.5|624|619.5|624.4|619.9|623.9|619.4|953
1638796140000|2021-12-06 13:09:00|623.9|619.4|623.9|619.4|624.4|619.9|623.5|619|819
1638796150000|2021-12-06 13:09:10|623.5|619|623.5|619|623.6|619.1|623.1|618.6|341
1638796160000|2021-12-06 13:09:20|623.6|619.1|623.2|618.7|623.6|619.1|623.1|618.6|521
1638796170000|2021-12-06 13:09:30|622.7|618.2|622.8|618.3|622.8|618.3|622.7|618.2|291
1638796180000|2021-12-06 13:09:40|622.7|618.2|622.7|618.2|622.8|618.3|622.7|618.2|227
1638796190000|2021-12-06 13:09:50|622.8|618.3|622.7|618.2|622.8|618.3|622.7|618.2|85
1638796200000|2021-12-06 13:10:00|622.8|618.3|623.2|618.7|623.2|618.7|622.8|618.3|424
1638796210000|2021-12-06 13:10:10|||||||||148
1638796220000|2021-12-06 13:10:20|623.1|618.6|622.7|618.2|623.1|618.6|622.7|618.2|93
1638796230000|2021-12-06 13:10:30|622.8|618.3|622.7|618.2|623.2|618.7|622.7|618.2|223
1638796240000|2021-12-06 13:10:40|622.3|617.8|622.3|617.8|622.3|617.8|622.3|617.8|51
1638796250000|2021-12-06 13:10:50|622.1|617.6|622.3|617.8|622.3|617.8|622|617.5|290
1638796260000|2021-12-06 13:11:00|||||||||106
1638796270000|2021-12-06 13:11:10|621.9|617.4|621.9|617.4|621.9|617.4|621.8|617.3|330
1638796280000|2021-12-06 13:11:20|621.8|617.3|621.9|617.4|622.1|617.6|621.4|616.9|517
1638796290000|2021-12-06 13:11:30|621.8|617.3|622.2|617.7|622.3|617.8|621.8|617.3|333
1638796300000|2021-12-06 13:11:40|621.8|617.3|621.9|617.4|621.9|617.4|621.8|617.3|329
1638796310000|2021-12-06 13:11:50|621.5|617|621.9|617.4|621.9|617.4|620.9|616.4|855
1638796320000|2021-12-06 13:12:00|621.8|617.3|622.3|617.8|622.3|617.8|621.8|617.3|131
1638796330000|2021-12-06 13:12:10|621.9|617.4|621.9|617.4|621.9|617.4|621.8|617.3|398
1638796340000|2021-12-06 13:12:20|||||||||45
1638796350000|2021-12-06 13:12:30|||||||||58
1638796360000|2021-12-06 13:12:40|622.1|617.6|622.4|617.9|622.4|617.9|622.1|617.6|178
1638796370000|2021-12-06 13:12:50|622.6|618.1|624.1|619.6|624.1|619.6|622.6|618.1|1147
1638796380000|2021-12-06 13:13:00|623.9|619.4|625.1|620.6|625.1|620.6|623.6|619.1|763
1638796390000|2021-12-06 13:13:10|625.2|620.7|625.3|620.8|625.4|620.9|624.9|620.4|1408
1638796400000|2021-12-06 13:13:20|625.8|621.3|625.8|621.3|625.9|621.4|625.7|621.2|568
1638796410000|2021-12-06 13:13:30|625.9|621.4|627.2|622.7|627.2|622.7|625.9|621.4|1249
1638796420000|2021-12-06 13:13:40|627.6|623.1|627.7|623.2|628.3|623.8|627.6|623.1|1228
1638796430000|2021-12-06 13:13:50|627.8|623.3|628.2|623.7|628.2|623.7|627.8|623.3|547
1638796440000|2021-12-06 13:14:00|628.1|623.6|629.6|625.1|629.7|625.2|628.1|623.6|1449
1638796450000|2021-12-06 13:14:10|629.2|624.7|630|625.5|630.6|626.1|629.1|624.6|1132
1638796460000|2021-12-06 13:14:20|629.6|625.1|630.2|625.7|630.2|625.7|629.6|625.1|659
1638796470000|2021-12-06 13:14:30|630.6|626.1|630.2|625.7|630.6|626.1|630.1|625.6|822
1638796480000|2021-12-06 13:14:40|630.1|625.6|631.1|626.6|631.3|626.8|630.1|625.6|688
1638796490000|2021-12-06 13:14:50|631.2|626.7|631.1|626.6|631.2|626.7|631|626.5|621
1638796500000|2021-12-06 13:15:00|630.7|626.2|630.5|626|631.1|626.6|630.5|626|599
1638796510000|2021-12-06 13:15:10|630.4|625.9|629.9|625.4|630.4|625.9|629.5|625|480
1638796520000|2021-12-06 13:15:20|629.8|625.3|629.4|624.9|629.9|625.4|629.4|624.9|371
1638796530000|2021-12-06 13:15:30|629.5|625|629.4|624.9|629.5|625|629.4|624.9|264
1638796540000|2021-12-06 13:15:40|629.7|625.2|629.4|624.9|629.9|625.4|629.3|624.8|545
1638796550000|2021-12-06 13:15:50|629.3|624.8|629|624.5|629.4|624.9|628.9|624.4|411
1638796560000|2021-12-06 13:16:00|629.4|624.9|629.5|625|629.5|625|629.1|624.6|480
1638796570000|2021-12-06 13:16:10|629.6|625.1|629.6|625.1|629.6|625.1|629.2|624.7|284
1638796580000|2021-12-06 13:16:20|629.7|625.2|630.1|625.6|630.1|625.6|629.7|625.2|297
1638796590000|2021-12-06 13:16:30|629.7|625.2|630.1|625.6|630.6|626.1|629.7|625.2|303
1638796600000|2021-12-06 13:16:40|630|625.5|630.1|625.6|630.1|625.6|629.9|625.4|172
1638796610000|2021-12-06 13:16:50|629.7|625.2|629.7|625.2|629.7|625.2|629.7|625.2|57
1638796620000|2021-12-06 13:17:00|630.1|625.6|630.5|626|630.6|626.1|630.1|625.6|319
1638796630000|2021-12-06 13:17:10|630|625.5|630|625.5|630|625.5|630|625.5|111
1638796640000|2021-12-06 13:17:20|630.4|625.9|630.4|625.9|630.4|625.9|630.4|625.9|135
1638796650000|2021-12-06 13:17:30|630|625.5|630.9|626.4|630.9|626.4|630|625.5|196
1638796660000|2021-12-06 13:17:40|630.8|626.3|631.4|626.9|631.4|626.9|630.8|626.3|261
1638796670000|2021-12-06 13:17:50|631.3|626.8|631.3|626.8|631.4|626.9|631.3|626.8|553
1638796680000|2021-12-06 13:18:00|630.9|626.4|630.8|626.3|630.9|626.4|630.4|625.9|328
1638796690000|2021-12-06 13:18:10|630.9|626.4|630.4|625.9|630.9|626.4|630.4|625.9|463
1638796700000|2021-12-06 13:18:20|630|625.5|630|625.5|630.6|626.1|630|625.5|482
1638796710000|2021-12-06 13:18:30|630.4|625.9|630.4|625.9|630.5|626|630.4|625.9|247
1638796720000|2021-12-06 13:18:40|630.6|626.1|631.1|626.6|631.1|626.6|630.4|625.9|1015
1638796730000|2021-12-06 13:18:50|631|626.5|632.3|627.8|632.3|627.8|631|626.5|1641
1638796740000|2021-12-06 13:19:00|632.5|628|631.7|627.2|632.5|628|631.7|627.2|592
1638796750000|2021-12-06 13:19:10|631.8|627.3|631.3|626.8|631.8|627.3|631.3|626.8|534
1638796760000|2021-12-06 13:19:20|631.4|626.9|631.8|627.3|631.9|627.4|631.4|626.9|815
1638796770000|2021-12-06 13:19:30|631.9|627.4|632.8|628.3|632.8|628.3|631.5|627|1686
1638796780000|2021-12-06 13:19:40|633.2|628.7|633.3|628.8|633.3|628.8|632.8|628.3|1037
1638796790000|2021-12-06 13:19:50|633.2|628.7|633|628.5|633.2|628.7|632.5|628|437
1638796800000|2021-12-06 13:20:00|633.2|628.7|632.9|628.4|633.4|628.9|632.9|628.4|339
1638796810000|2021-12-06 13:20:10|633|628.5|633.2|628.7|633.2|628.7|632.8|628.3|1012
1638796820000|2021-12-06 13:20:20|633.3|628.8|633.7|629.2|633.7|629.2|633.3|628.8|564
1638796830000|2021-12-06 13:20:30|633.8|629.3|633.3|628.8|633.9|629.4|633.3|628.8|955
1638796840000|2021-12-06 13:20:40|633.4|628.9|633.4|628.9|633.4|628.9|633.3|628.8|349
1638796850000|2021-12-06 13:20:50|633.3|628.8|633.5|629|633.5|629|632.9|628.4|802
1638796860000|2021-12-06 13:21:00|633.6|629.1|634.7|630.2|634.7|630.2|633.6|629.1|1605
1638796870000|2021-12-06 13:21:10|635.1|630.6|635.1|630.6|635.2|630.7|635|630.5|1096
1638796880000|2021-12-06 13:21:20|635.6|631.1|636.6|632.1|636.6|632.1|635.6|631.1|1426
1638796890000|2021-12-06 13:21:30|636.5|632|636.1|631.6|636.7|632.2|636.1|631.6|918
1638796900000|2021-12-06 13:21:40|636.2|631.7|636.2|631.7|636.2|631.7|636.2|631.7|303
1638796910000|2021-12-06 13:21:50|636.1|631.6|635.7|631.2|636.7|632.2|635.7|631.2|754
1638796920000|2021-12-06 13:22:00|636.1|631.6|635.6|631.1|636.6|632.1|635.6|631.1|1089
1638796930000|2021-12-06 13:22:10|635.7|631.2|635.5|631|636.1|631.6|635.5|631|423
1638796940000|2021-12-06 13:22:20|635.6|631.1|635.4|630.9|635.6|631.1|635.1|630.6|548
1638796950000|2021-12-06 13:22:30|635|630.5|635.4|630.9|635.9|631.4|635|630.5|333
1638796960000|2021-12-06 13:22:40|635.5|631|635.4|630.9|635.5|631|635.3|630.8|412
1638796970000|2021-12-06 13:22:50|635.3|630.8|634.9|630.4|635.4|630.9|634.9|630.4|454
1638796980000|2021-12-06 13:23:00|635|630.5|634.9|630.4|635|630.5|634.9|630.4|465
1638796990000|2021-12-06 13:23:10|635.4|630.9|635.3|630.8|635.4|630.9|635.3|630.8|235
1638797000000|2021-12-06 13:23:20|634.9|630.4|635|630.5|635|630.5|634.9|630.4|226
1638797010000|2021-12-06 13:23:30|634.9|630.4|635.4|630.9|635.4|630.9|634.9|630.4|358
1638797020000|2021-12-06 13:23:40|635.8|631.3|636.4|631.9|636.4|631.9|635.8|631.3|244
1638797030000|2021-12-06 13:23:50|635.9|631.4|635.9|631.4|636|631.5|635.9|631.4|534
1638797040000|2021-12-06 13:24:00|636|631.5|635.9|631.4|636.4|631.9|635.9|631.4|94
1638797050000|2021-12-06 13:24:10|635.8|631.3|635.4|630.9|635.8|631.3|635.4|630.9|263
1638797060000|2021-12-06 13:24:20|635.3|630.8|635.4|630.9|635.4|630.9|635.3|630.8|153
1638797070000|2021-12-06 13:24:30|635.3|630.8|635|630.5|635.4|630.9|635|630.5|174
1638797080000|2021-12-06 13:24:40|635.4|630.9|634.9|630.4|635.4|630.9|634.9|630.4|124
1638797090000|2021-12-06 13:24:50|||||||||88
1638797100000|2021-12-06 13:25:00|635|630.5|635.4|630.9|635.8|631.3|635|630.5|532
1638797110000|2021-12-06 13:25:10|635.6|631.1|635.3|630.8|635.6|631.1|635.3|630.8|137
1638797120000|2021-12-06 13:25:20|635.4|630.9|637.2|632.7|637.2|632.7|635.4|630.9|558
1638797130000|2021-12-06 13:25:30|637.3|632.8|636.8|632.3|637.3|632.8|636.7|632.2|637
1638797140000|2021-12-06 13:25:40|636.7|632.2|636.3|631.8|636.7|632.2|636.2|631.7|393
1638797150000|2021-12-06 13:25:50|636.4|631.9|636.3|631.8|636.4|631.9|636.3|631.8|203
1638797160000|2021-12-06 13:26:00|636.7|632.2|636.2|631.7|636.7|632.2|636.2|631.7|167
1638797170000|2021-12-06 13:26:10|635.8|631.3|635.7|631.2|635.8|631.3|635.7|631.2|268
1638797180000|2021-12-06 13:26:20|||||||||53
1638797190000|2021-12-06 13:26:30|635.8|631.3|636.2|631.7|636.2|631.7|635.8|631.3|140
1638797200000|2021-12-06 13:26:40|636.7|632.2|636.7|632.2|636.7|632.2|636.7|632.2|132
1638797210000|2021-12-06 13:26:50|636.5|632|636.2|631.7|636.5|632|636.2|631.7|221
1638797220000|2021-12-06 13:27:00|636.7|632.2|636.5|632|636.7|632.2|636.2|631.7|120
1638797230000|2021-12-06 13:27:10|637|632.5|636.5|632|637|632.5|636.5|632|139
1638797240000|2021-12-06 13:27:20|636.2|631.7|636|631.5|636.2|631.7|636|631.5|45
1638797250000|2021-12-06 13:27:30|636.4|631.9|636.5|632|636.7|632.2|636.4|631.9|342
1638797260000|2021-12-06 13:27:40|636.4|631.9|636.4|631.9|636.4|631.9|636.4|631.9|91
1638797270000|2021-12-06 13:27:50|636.5|632|637.9|633.4|637.9|633.4|636.5|632|431
1638797280000|2021-12-06 13:28:00|638.3|633.8|637.8|633.3|638.3|633.8|637.4|632.9|359
1638797290000|2021-12-06 13:28:10|637.4|632.9|636.9|632.4|637.4|632.9|636.9|632.4|94
1638797300000|2021-12-06 13:28:20|637|632.5|636.9|632.4|637.4|632.9|636.9|632.4|162
1638797310000|2021-12-06 13:28:30|636.4|631.9|636.4|631.9|636.4|631.9|636.4|631.9|149
1638797320000|2021-12-06 13:28:40|636|631.5|636.4|631.9|636.4|631.9|636|631.5|72
1638797330000|2021-12-06 13:28:50|636.5|632|636.9|632.4|636.9|632.4|636.4|631.9|143
1638797340000|2021-12-06 13:29:00|636.5|632|636.4|631.9|636.5|632|636.4|631.9|24
1638797350000|2021-12-06 13:29:10|||||||||93
1638797360000|2021-12-06 13:29:20|636.3|631.8|636.3|631.8|636.3|631.8|636.3|631.8|129
1638797370000|2021-12-06 13:29:30|635.9|631.4|635.9|631.4|635.9|631.4|635.9|631.4|79
1638797380000|2021-12-06 13:29:40|635.8|631.3|636.3|631.8|636.3|631.8|635.8|631.3|298
1638797390000|2021-12-06 13:29:50|636.7|632.2|636.7|632.2|636.7|632.2|636.7|632.2|100
1638797400000|2021-12-06 13:30:00|636.8|632.3|637.7|633.2|637.7|633.2|636.8|632.3|537
1638797410000|2021-12-06 13:30:10|637.3|632.8|637.3|632.8|637.7|633.2|637.2|632.7|161
1638797420000|2021-12-06 13:30:20|637.2|632.7|637.2|632.7|637.2|632.7|636.8|632.3|49
1638797430000|2021-12-06 13:30:30|637.3|632.8|636.7|632.2|637.3|632.8|636.7|632.2|139
1638797440000|2021-12-06 13:30:40|636.3|631.8|636.7|632.2|636.7|632.2|636.3|631.8|76
1638797450000|2021-12-06 13:30:50|636.3|631.8|636.2|631.7|636.3|631.8|636.2|631.7|172
1638797460000|2021-12-06 13:31:00|635.8|631.3|635.2|630.7|635.8|631.3|635.2|630.7|327
1638797470000|2021-12-06 13:31:10|635.3|630.8|635.1|630.6|635.7|631.2|635.1|630.6|512
1638797480000|2021-12-06 13:31:20|634.7|630.2|634.7|630.2|634.7|630.2|634.7|630.2|94
1638797490000|2021-12-06 13:31:30|634.8|630.3|635.3|630.8|635.3|630.8|634.8|630.3|536
1638797500000|2021-12-06 13:31:40|635.7|631.2|635.7|631.2|635.7|631.2|635.7|631.2|202
1638797510000|2021-12-06 13:31:50|635.3|630.8|635.2|630.7|635.3|630.8|635.2|630.7|144
1638797520000|2021-12-06 13:32:00|||||||||78
1638797530000|2021-12-06 13:32:10|||||||||73
1638797540000|2021-12-06 13:32:20|634.8|630.3|634.8|630.3|635.3|630.8|634.8|630.3|247
1638797550000|2021-12-06 13:32:30|634.4|629.9|635.2|630.7|635.2|630.7|634.3|629.8|431
1638797560000|2021-12-06 13:32:40|634.8|630.3|635.3|630.8|635.3|630.8|634.8|630.3|150
1638797570000|2021-12-06 13:32:50|635.4|630.9|635.4|630.9|635.4|630.9|635.4|630.9|284
1638797580000|2021-12-06 13:33:00|635.8|631.3|635.9|631.4|636.3|631.8|635.8|631.3|181
1638797590000|2021-12-06 13:33:10|||||||||114
1638797600000|2021-12-06 13:33:20|||||||||101
1638797610000|2021-12-06 13:33:30|636|631.5|636.4|631.9|636.4|631.9|635.9|631.4|188
1638797620000|2021-12-06 13:33:40|636.5|632|636.5|632|636.9|632.4|636.5|632|261
1638797630000|2021-12-06 13:33:50|636.9|632.4|636.4|631.9|636.9|632.4|636.4|631.9|166
1638797640000|2021-12-06 13:34:00|636.5|632|636.4|631.9|636.5|632|636.4|631.9|54
1638797650000|2021-12-06 13:34:10|636|631.5|635.9|631.4|636|631.5|635.9|631.4|163
1638797660000|2021-12-06 13:34:20|||||||||16
1638797670000|2021-12-06 13:34:30|636.3|631.8|636.3|631.8|636.3|631.8|635.9|631.4|56
1638797680000|2021-12-06 13:34:40|636.4|631.9|636.4|631.9|636.4|631.9|636.4|631.9|123
1638797690000|2021-12-06 13:34:50|636.3|631.8|635.9|631.4|636.3|631.8|635.9|631.4|66
1638797700000|2021-12-06 13:35:00|||||||||15
1638797710000|2021-12-06 13:35:10|635.5|631|634.4|629.9|635.5|631|634.4|629.9|211
1638797720000|2021-12-06 13:35:20|634|629.5|633.9|629.4|634|629.5|633.9|629.4|86
1638797730000|2021-12-06 13:35:30|633.5|629|633.9|629.4|633.9|629.4|633.5|629|95
1638797740000|2021-12-06 13:35:40|633.5|629|632.5|628|633.5|629|632.5|628|315
1638797750000|2021-12-06 13:35:50|632.9|628.4|633.4|628.9|633.4|628.9|632.9|628.4|153
1638797760000|2021-12-06 13:36:00|633.3|628.8|632.9|628.4|633.4|628.9|632.9|628.4|309
1638797770000|2021-12-06 13:36:10|||||||||83
1638797780000|2021-12-06 13:36:20|633.3|628.8|633.4|628.9|633.4|628.9|632.9|628.4|193
1638797790000|2021-12-06 13:36:30|633|628.5|633|628.5|633.4|628.9|633|628.5|197
1638797800000|2021-12-06 13:36:40|633.1|628.6|633.5|629|633.5|629|633|628.5|239
1638797810000|2021-12-06 13:36:50|633.4|628.9|633.5|629|633.5|629|633.4|628.9|151
1638797820000|2021-12-06 13:37:00|634|629.5|634|629.5|634|629.5|634|629.5|152
1638797830000|2021-12-06 13:37:10|||||||||72
1638797840000|2021-12-06 13:37:20|634.2|629.7|634.2|629.7|634.2|629.7|634.2|629.7|95
1638797850000|2021-12-06 13:37:30|634|629.5|634.2|629.7|634.2|629.7|634|629.5|113
1638797860000|2021-12-06 13:37:40|634.1|629.6|633.7|629.2|634.1|629.6|633.2|628.7|142
1638797870000|2021-12-06 13:37:50|634|629.5|634|629.5|634|629.5|634|629.5|34
1638797880000|2021-12-06 13:38:00|633.7|629.2|634|629.5|634|629.5|633.7|629.2|56
1638797890000|2021-12-06 13:38:10|||||||||25
1638797900000|2021-12-06 13:38:20|||||||||25
1638797910000|2021-12-06 13:38:30|633.9|629.4|633.9|629.4|633.9|629.4|633.9|629.4|105
1638797920000|2021-12-06 13:38:40|634|629.5|633.5|629|634|629.5|633.5|629|32
1638797930000|2021-12-06 13:38:50|||||||||55
1638797940000|2021-12-06 13:39:00|633.9|629.4|634.4|629.9|634.4|629.9|633.9|629.4|87
1638797950000|2021-12-06 13:39:10|634.3|629.8|634.4|629.9|634.4|629.9|634.3|629.8|85
1638797960000|2021-12-06 13:39:20|||||||||16
1638797970000|2021-12-06 13:39:30|||||||||33
1638797980000|2021-12-06 13:39:40|634.3|629.8|634.3|629.8|634.3|629.8|634.3|629.8|96
1638797990000|2021-12-06 13:39:50|634.4|629.9|634.4|629.9|634.4|629.9|634.4|629.9|49
1638798000000|2021-12-06 13:40:00|||||||||56
1638798010000|2021-12-06 13:40:10|634|629.5|633.9|629.4|634|629.5|633.4|628.9|230
1638798020000|2021-12-06 13:40:20|633.5|629|634.4|629.9|634.4|629.9|633.5|629|65
1638798030000|2021-12-06 13:40:30|634.8|630.3|634.8|630.3|634.8|630.3|634.8|630.3|60
1638798040000|2021-12-06 13:40:40|||||||||5
1638798050000|2021-12-06 13:40:50|633.9|629.4|634.3|629.8|634.3|629.8|633.9|629.4|48
1638798060000|2021-12-06 13:41:00|634.4|629.9|635.3|630.8|635.3|630.8|634.4|629.9|158
1638798070000|2021-12-06 13:41:10|||||||||9
1638798080000|2021-12-06 13:41:20|||||||||1
1638798090000|2021-12-06 13:41:30|||||||||61
1638798100000|2021-12-06 13:41:40|635.2|630.7|634.8|630.3|635.2|630.7|634.8|630.3|78
1638798110000|2021-12-06 13:41:50|634.9|630.4|635.2|630.7|635.3|630.8|634.9|630.4|71
1638798120000|2021-12-06 13:42:00|634.8|630.3|634.8|630.3|634.8|630.3|634.8|630.3|6
1638798130000|2021-12-06 13:42:10|||||||||30
1638798140000|2021-12-06 13:42:20|634.9|630.4|635.2|630.7|635.3|630.8|634.9|630.4|120
1638798150000|2021-12-06 13:42:30|635.3|630.8|635.3|630.8|635.3|630.8|635.3|630.8|40
1638798160000|2021-12-06 13:42:40|635.2|630.7|634.8|630.3|635.2|630.7|634.8|630.3|18
1638798170000|2021-12-06 13:42:50|634.9|630.4|635.3|630.8|635.3|630.8|634.9|630.4|100
1638798180000|2021-12-06 13:43:00|635.2|630.7|635.2|630.7|635.3|630.8|635.2|630.7|30
1638798190000|2021-12-06 13:43:10|||||||||23
1638798200000|2021-12-06 13:43:20|||||||||75
1638798210000|2021-12-06 13:43:30|634.8|630.3|634.8|630.3|634.8|630.3|634.8|630.3|58
1638798220000|2021-12-06 13:43:40|634.9|630.4|635.2|630.7|635.3|630.8|634.9|630.4|63
1638798230000|2021-12-06 13:43:50|634.8|630.3|634.8|630.3|635.2|630.7|634.8|630.3|16
1638798240000|2021-12-06 13:44:00|635.2|630.7|635.3|630.8|635.3|630.8|635.2|630.7|56
1638798250000|2021-12-06 13:44:10|||||||||64
1638798260000|2021-12-06 13:44:20|||||||||75
1638798270000|2021-12-06 13:44:30|||||||||11
1638798280000|2021-12-06 13:44:40|||||||||8
1638798290000|2021-12-06 13:44:50|||||||||32
1638798300000|2021-12-06 13:45:00|635.7|631.2|635.2|630.7|635.7|631.2|635.2|630.7|135
1638798310000|2021-12-06 13:45:10|634.8|630.3|634.8|630.3|634.8|630.3|634.8|630.3|31
1638798320000|2021-12-06 13:45:20|||||||||41
1638798330000|2021-12-06 13:45:30|635|630.5|634.8|630.3|635|630.5|634.8|630.3|16
1638798340000|2021-12-06 13:45:40|634.4|629.9|634.3|629.8|634.4|629.9|634.3|629.8|211
1638798350000|2021-12-06 13:45:50|||||||||7
1638798360000|2021-12-06 13:46:00|||||||||24
1638798370000|2021-12-06 13:46:10|634.4|629.9|634.8|630.3|634.8|630.3|634.4|629.9|84
1638798380000|2021-12-06 13:46:20|||||||||2
1638798390000|2021-12-06 13:46:30|||||||||3
1638798400000|2021-12-06 13:46:40|||||||||8
1638798410000|2021-12-06 13:46:50|||||||||5
1638798420000|2021-12-06 13:47:00|635.2|630.7|635.2|630.7|635.2|630.7|635.2|630.7|26
1638798430000|2021-12-06 13:47:10|634.8|630.3|634.8|630.3|634.8|630.3|634.8|630.3|4
1638798440000|2021-12-06 13:47:20|635.2|630.7|635.2|630.7|635.2|630.7|635.2|630.7|6
1638798450000|2021-12-06 13:47:30|634.8|630.3|634.8|630.3|634.8|630.3|634.8|630.3|3
1638798460000|2021-12-06 13:47:40|635.2|630.7|635.2|630.7|635.2|630.7|635.2|630.7|34
1638798470000|2021-12-06 13:47:50|634.8|630.3|634.8|630.3|634.8|630.3|634.8|630.3|16
1638798480000|2021-12-06 13:48:00|||||||||9
1638798490000|2021-12-06 13:48:10|634.7|630.2|634.7|630.2|634.7|630.2|634.7|630.2|70
1638798500000|2021-12-06 13:48:20|||||||||5
1638798510000|2021-12-06 13:48:30|634.3|629.8|634.3|629.8|634.3|629.8|634.3|629.8|48
1638798520000|2021-12-06 13:48:40|634.7|630.2|634.2|629.7|634.7|630.2|634.2|629.7|61
1638798530000|2021-12-06 13:48:50|||||||||8
1638798540000|2021-12-06 13:49:00|||||||||18
1638798550000|2021-12-06 13:49:10|||||||||126
1638798560000|2021-12-06 13:49:20|634.1|629.6|633.7|629.2|634.1|629.6|633.7|629.2|156
1638798570000|2021-12-06 13:49:30|633.8|629.3|634.2|629.7|634.2|629.7|633.8|629.3|89
1638798580000|2021-12-06 13:49:40|||||||||122
1638798590000|2021-12-06 13:49:50|||||||||126
1638798600000|2021-12-06 13:50:00|634.1|629.6|634.7|630.2|634.7|630.2|634.1|629.6|325
1638798610000|2021-12-06 13:50:10|||||||||14
1638798620000|2021-12-06 13:50:20|||||||||6
1638798630000|2021-12-06 13:50:30|||||||||16
1638798640000|2021-12-06 13:50:40|||||||||9
1638798650000|2021-12-06 13:50:50|||||||||5
1638798660000|2021-12-06 13:51:00|635.2|630.7|635.2|630.7|635.2|630.7|635.2|630.7|199
1638798670000|2021-12-06 13:51:10|||||||||3
1638798680000|2021-12-06 13:51:20|||||||||1
1638798690000|2021-12-06 13:51:30|||||||||26
1638798700000|2021-12-06 13:51:40|||||||||2
1638798710000|2021-12-06 13:51:50|635.6|631.1|635.6|631.1|635.6|631.1|635.6|631.1|13
1638798720000|2021-12-06 13:52:00|635.7|631.2|636.1|631.6|636.1|631.6|635.7|631.2|350
1638798730000|2021-12-06 13:52:10|636.2|631.7|636.2|631.7|636.2|631.7|636.2|631.7|326
1638798740000|2021-12-06 13:52:20|636.3|631.8|637.2|632.7|637.2|632.7|636.3|631.8|362
1638798750000|2021-12-06 13:52:30|637.3|632.8|637.3|632.8|637.3|632.8|637.2|632.7|123
1638798760000|2021-12-06 13:52:40|637.2|632.7|637.3|632.8|637.3|632.8|636.8|632.3|155
1638798770000|2021-12-06 13:52:50|||||||||50
1638798780000|2021-12-06 13:53:00|||||||||30
1638798790000|2021-12-06 13:53:10|||||||||38
1638798800000|2021-12-06 13:53:20|636.8|632.3|637.3|632.8|637.3|632.8|636.8|632.3|274
1638798810000|2021-12-06 13:53:30|||||||||36
1638798820000|2021-12-06 13:53:40|637.7|633.2|638.2|633.7|638.2|633.7|637.7|633.2|190
1638798830000|2021-12-06 13:53:50|637.7|633.2|637.7|633.2|637.7|633.2|637.7|633.2|134
1638798840000|2021-12-06 13:54:00|637.3|632.8|637.3|632.8|637.3|632.8|637.3|632.8|139
1638798850000|2021-12-06 13:54:10|637.2|632.7|637.3|632.8|637.3|632.8|637.2|632.7|182
1638798860000|2021-12-06 13:54:20|||||||||33
1638798870000|2021-12-06 13:54:30|636.9|632.4|636.9|632.4|636.9|632.4|636.9|632.4|8
1638798880000|2021-12-06 13:54:40|636.8|632.3|636.8|632.3|636.8|632.3|636.8|632.3|31
1638798890000|2021-12-06 13:54:50|||||||||27
1638798900000|2021-12-06 13:55:00|||||||||8
1638798910000|2021-12-06 13:55:10|||||||||21
1638798920000|2021-12-06 13:55:20|636.9|632.4|636.9|632.4|636.9|632.4|636.9|632.4|163
1638798930000|2021-12-06 13:55:30|637.3|632.8|637.3|632.8|637.3|632.8|637.3|632.8|51
1638798940000|2021-12-06 13:55:40|637.8|633.3|637.8|633.3|637.8|633.3|637.8|633.3|144
1638798950000|2021-12-06 13:55:50|637.4|632.9|637.4|632.9|637.4|632.9|637.3|632.8|63
1638798960000|2021-12-06 13:56:00|637.8|633.3|637.8|633.3|637.8|633.3|637.8|633.3|43
1638798970000|2021-12-06 13:56:10|637.4|632.9|637.4|632.9|637.4|632.9|637.4|632.9|76
1638798980000|2021-12-06 13:56:20|||||||||80
1638798990000|2021-12-06 13:56:30|||||||||1
1638799000000|2021-12-06 13:56:40|||||||||10
1638799010000|2021-12-06 13:56:50|637.8|633.3|637.9|633.4|637.9|633.4|637.8|633.3|187
1638799020000|2021-12-06 13:57:00|||||||||112
1638799030000|2021-12-06 13:57:10|638|633.5|637.9|633.4|638|633.5|637.9|633.4|306
1638799040000|2021-12-06 13:57:20|||||||||22
1638799050000|2021-12-06 13:57:30|637.8|633.3|637.4|632.9|637.9|633.4|637.4|632.9|193
1638799060000|2021-12-06 13:57:40|637.8|633.3|637.8|633.3|637.8|633.3|637.8|633.3|29
1638799070000|2021-12-06 13:57:50|637.9|633.4|638.3|633.8|638.3|633.8|637.9|633.4|219
1638799080000|2021-12-06 13:58:00|637.9|633.4|637.8|633.3|637.9|633.4|637.8|633.3|295
1638799090000|2021-12-06 13:58:10|||||||||8
1638799100000|2021-12-06 13:58:20|||||||||9
1638799110000|2021-12-06 13:58:30|||||||||48
1638799120000|2021-12-06 13:58:40|637.9|633.4|638.3|633.8|638.3|633.8|637.9|633.4|106
1638799130000|2021-12-06 13:58:50|638.4|633.9|638.4|633.9|638.4|633.9|638.4|633.9|177
1638799140000|2021-12-06 13:59:00|||||||||48
1638799150000|2021-12-06 13:59:10|638.9|634.4|639.3|634.8|639.3|634.8|638.9|634.4|375
1638799160000|2021-12-06 13:59:20|639.7|635.2|639.3|634.8|639.7|635.2|639.3|634.8|211
1638799170000|2021-12-06 13:59:30|||||||||145
1638799180000|2021-12-06 13:59:40|639.7|635.2|639.3|634.8|639.8|635.3|639.3|634.8|101
1638799190000|2021-12-06 13:59:50|639.7|635.2|639.8|635.3|639.8|635.3|639.7|635.2|157
1638799200000|2021-12-06 14:00:00|640.2|635.7|639.3|634.8|640.2|635.7|639.2|634.7|605
1638799210000|2021-12-06 14:00:10|639.2|634.7|638.3|633.8|639.2|634.7|638.3|633.8|129
1638799220000|2021-12-06 14:00:20|638.8|634.3|638.8|634.3|638.8|634.3|638.8|634.3|78
1638799230000|2021-12-06 14:00:30|638.3|633.8|637.8|633.3|638.3|633.8|637.8|633.3|238
1638799240000|2021-12-06 14:00:40|637.4|632.9|637.4|632.9|637.8|633.3|637.4|632.9|153
1638799250000|2021-12-06 14:00:50|637.3|632.8|637.3|632.8|637.8|633.3|636.9|632.4|505
1638799260000|2021-12-06 14:01:00|637.8|633.3|637.8|633.3|637.8|633.3|637.8|633.3|58
1638799270000|2021-12-06 14:01:10|637.7|633.2|636.4|631.9|637.7|633.2|636.4|631.9|261
1638799280000|2021-12-06 14:01:20|636.8|632.3|635.9|631.4|636.8|632.3|635.9|631.4|300
1638799290000|2021-12-06 14:01:30|636.3|631.8|636.4|631.9|636.8|632.3|636.3|631.8|191
1638799300000|2021-12-06 14:01:40|636.8|632.3|636.8|632.3|636.8|632.3|636.4|631.9|40
1638799310000|2021-12-06 14:01:50|636.4|631.9|635.9|631.4|636.4|631.9|635.9|631.4|140
1638799320000|2021-12-06 14:02:00|636|631.5|636.4|631.9|636.4|631.9|636|631.5|155
1638799330000|2021-12-06 14:02:10|636.3|631.8|636.3|631.8|636.4|631.9|636.3|631.8|109
1638799340000|2021-12-06 14:02:20|||||||||108
1638799350000|2021-12-06 14:02:30|636.2|631.7|636.2|631.7|636.3|631.8|636.2|631.7|394
1638799360000|2021-12-06 14:02:40|||||||||25
1638799370000|2021-12-06 14:02:50|||||||||34
1638799380000|2021-12-06 14:03:00|636.7|632.2|637.2|632.7|637.2|632.7|636.7|632.2|212
1638799390000|2021-12-06 14:03:10|637.3|632.8|637.7|633.2|637.7|633.2|637.2|632.7|252
1638799400000|2021-12-06 14:03:20|||||||||63
1638799410000|2021-12-06 14:03:30|638.2|633.7|637.8|633.3|638.2|633.7|637.8|633.3|93
1638799420000|2021-12-06 14:03:40|637.4|632.9|637.3|632.8|637.4|632.9|637.3|632.8|67
1638799430000|2021-12-06 14:03:50|||||||||2
1638799440000|2021-12-06 14:04:00|637.7|633.2|637.8|633.3|637.8|633.3|637.7|633.2|79
1638799450000|2021-12-06 14:04:10|637.4|632.9|637.8|633.3|637.8|633.3|637.4|632.9|29
1638799460000|2021-12-06 14:04:20|||||||||24
1638799470000|2021-12-06 14:04:30|||||||||12
1638799480000|2021-12-06 14:04:40|||||||||2
1638799490000|2021-12-06 14:04:50|638.3|633.8|638.3|633.8|638.3|633.8|637.8|633.3|207
1638799500000|2021-12-06 14:05:00|||||||||32
1638799510000|2021-12-06 14:05:10|638.2|633.7|638.2|633.7|638.2|633.7|638.2|633.7|68
1638799520000|2021-12-06 14:05:20|637.3|632.8|637.3|632.8|637.3|632.8|637.3|632.8|97
1638799530000|2021-12-06 14:05:30|637.4|632.9|637.8|633.3|637.8|633.3|637.4|632.9|35
1638799540000|2021-12-06 14:05:40|637.7|633.2|637.7|633.2|637.7|633.2|637.7|633.2|46
1638799550000|2021-12-06 14:05:50|637.3|632.8|637.3|632.8|637.3|632.8|637.3|632.8|15
1638799560000|2021-12-06 14:06:00|637.4|632.9|637.8|633.3|637.8|633.3|637.4|632.9|51
1638799570000|2021-12-06 14:06:10|637.7|633.2|638.2|633.7|638.2|633.7|637.7|633.2|113
1638799580000|2021-12-06 14:06:20|||||||||10
1638799590000|2021-12-06 14:06:30|||||||||13
1638799600000|2021-12-06 14:06:40|637.7|633.2|637.7|633.2|637.7|633.2|637.7|633.2|46
1638799610000|2021-12-06 14:06:50|||||||||2
1638799620000|2021-12-06 14:07:00|||||||||1
1638799630000|2021-12-06 14:07:10|||||||||2
1638799640000|2021-12-06 14:07:20|638.1|633.6|638.1|633.6|638.1|633.6|638.1|633.6|26
1638799650000|2021-12-06 14:07:30|638.2|633.7|638.2|633.7|638.2|633.7|638.2|633.7|22
1638799660000|2021-12-06 14:07:40|||||||||2
1638799670000|2021-12-06 14:07:50|637.7|633.2|637.7|633.2|637.7|633.2|637.7|633.2|37
1638799680000|2021-12-06 14:08:00|637.8|633.3|637.7|633.2|637.8|633.3|637.7|633.2|6
1638799690000|2021-12-06 14:08:10|||||||||7
1638799700000|2021-12-06 14:08:20|637.3|632.8|636.7|632.2|637.3|632.8|636.7|632.2|379
1638799710000|2021-12-06 14:08:30|637.1|632.6|636.7|632.2|637.1|632.6|636.7|632.2|37
1638799720000|2021-12-06 14:08:40|636.6|632.1|636.7|632.2|636.7|632.2|636.6|632.1|139
1638799730000|2021-12-06 14:08:50|636.6|632.1|637.2|632.7|637.2|632.7|636.6|632.1|143
1638799740000|2021-12-06 14:09:00|||||||||1
1638799750000|2021-12-06 14:09:10|637.7|633.2|637.2|632.7|637.7|633.2|637.2|632.7|154
1638799760000|2021-12-06 14:09:20|||||||||64
1638799770000|2021-12-06 14:09:30|637.3|632.8|637.7|633.2|637.7|633.2|637.3|632.8|42
1638799780000|2021-12-06 14:09:40|||||||||7
1638799790000|2021-12-06 14:09:50|||||||||25
1638799800000|2021-12-06 14:10:00|637.6|633.1|637.2|632.7|637.6|633.1|637.2|632.7|49
1638799810000|2021-12-06 14:10:10|636.8|632.3|637.2|632.7|637.2|632.7|636.8|632.3|18
1638799820000|2021-12-06 14:10:20|||||||||5
1638799830000|2021-12-06 14:10:30|636.8|632.3|636.8|632.3|636.8|632.3|636.8|632.3|8
1638799840000|2021-12-06 14:10:40|||||||||8
1638799850000|2021-12-06 14:10:50|||||||||8
1638799860000|2021-12-06 14:11:00|||||||||7
1638799870000|2021-12-06 14:11:10|||||||||1
1638799880000|2021-12-06 14:11:20|637.2|632.7|637.2|632.7|637.2|632.7|637.2|632.7|51
1638799890000|2021-12-06 14:11:30|||||||||7
1638799900000|2021-12-06 14:11:40|||||||||35
1638799910000|2021-12-06 14:11:50|||||||||196
1638799920000|2021-12-06 14:12:00|||||||||6
1638799930000|2021-12-06 14:12:10|||||||||5
1638799940000|2021-12-06 14:12:20|||||||||101
1638799950000|2021-12-06 14:12:30|||||||||4
1638799960000|2021-12-06 14:12:40|||||||||2
1638799970000|2021-12-06 14:12:50|||||||||8
1638799980000|2021-12-06 14:13:00|||||||||10
1638799990000|2021-12-06 14:13:10|636.8|632.3|636.7|632.2|636.8|632.3|636.7|632.2|198
1638800000000|2021-12-06 14:13:20|||||||||6
1638800010000|2021-12-06 14:13:30|636.6|632.1|635.8|631.3|636.6|632.1|635.8|631.3|79
1638800020000|2021-12-06 14:13:40|636.2|631.7|635.7|631.2|636.2|631.7|635.3|630.8|135
1638800030000|2021-12-06 14:13:50|635.3|630.8|635.3|630.8|635.3|630.8|635.3|630.8|64
1638800040000|2021-12-06 14:14:00|635.1|630.6|635.2|630.7|635.2|630.7|635|630.5|232
1638800050000|2021-12-06 14:14:10|635.3|630.8|635.3|630.8|635.3|630.8|635.3|630.8|105
1638800060000|2021-12-06 14:14:20|635.7|631.2|635.2|630.7|635.7|631.2|635.2|630.7|88
1638800070000|2021-12-06 14:14:30|635.3|630.8|635.2|630.7|635.3|630.8|635.2|630.7|47
1638800080000|2021-12-06 14:14:40|635.3|630.8|635.2|630.7|635.3|630.8|635.2|630.7|55
1638800090000|2021-12-06 14:14:50|635.1|630.6|635.3|630.8|635.3|630.8|635.1|630.6|168
1638800100000|2021-12-06 14:15:00|635.2|630.7|635.7|631.2|635.7|631.2|635.2|630.7|21
1638800110000|2021-12-06 14:15:10|635.8|631.3|636.3|631.8|636.3|631.8|635.8|631.3|71
1638800120000|2021-12-06 14:15:20|||||||||19
1638800130000|2021-12-06 14:15:30|||||||||6
1638800140000|2021-12-06 14:15:40|636.2|631.7|635.4|630.9|636.2|631.7|635.3|630.8|280
1638800150000|2021-12-06 14:15:50|635.8|631.3|635.8|631.3|635.8|631.3|635.8|631.3|3
1638800160000|2021-12-06 14:16:00|636.3|631.8|635.9|631.4|636.3|631.8|635.8|631.3|143
1638800170000|2021-12-06 14:16:10|636.8|632.3|636.3|631.8|636.8|632.3|636.3|631.8|104
1638800180000|2021-12-06 14:16:20|636.4|631.9|636.4|631.9|636.4|631.9|636.4|631.9|50
1638800190000|2021-12-06 14:16:30|636.3|631.8|635.9|631.4|636.3|631.8|635.9|631.4|25
1638800200000|2021-12-06 14:16:40|636.3|631.8|636.4|631.9|636.4|631.9|636.3|631.8|62
1638800210000|2021-12-06 14:16:50|636.3|631.8|636.4|631.9|636.4|631.9|636.3|631.8|44
1638800220000|2021-12-06 14:17:00|636.3|631.8|636.3|631.8|636.3|631.8|636.3|631.8|56
1638800230000|2021-12-06 14:17:10|||||||||15
1638800240000|2021-12-06 14:17:20|636.4|631.9|636.4|631.9|636.4|631.9|636.4|631.9|13
1638800250000|2021-12-06 14:17:30|||||||||32
1638800260000|2021-12-06 14:17:40|636.3|631.8|636.4|631.9|636.4|631.9|636.3|631.8|13
1638800270000|2021-12-06 14:17:50|636.3|631.8|635.9|631.4|636.3|631.8|635.9|631.4|122
1638800280000|2021-12-06 14:18:00|||||||||10
1638800290000|2021-12-06 14:18:10|635.5|631|635.5|631|635.5|631|635.5|631|23
1638800300000|2021-12-06 14:18:20|||||||||1
1638800310000|2021-12-06 14:18:30|||||||||2
1638800320000|2021-12-06 14:18:40|635.9|631.4|636|631.5|636|631.5|635.9|631.4|139
1638800330000|2021-12-06 14:18:50|||||||||1
1638800340000|2021-12-06 14:19:00|||||||||6
1638800350000|2021-12-06 14:19:10|||||||||20
1638800360000|2021-12-06 14:19:20|635.9|631.4|635.5|631|635.9|631.4|635.5|631|91
1638800370000|2021-12-06 14:19:30|||||||||9
1638800380000|2021-12-06 14:19:40|635.2|630.7|635.2|630.7|635.2|630.7|635.2|630.7|40
1638800390000|2021-12-06 14:19:50|635.5|631|635.5|631|635.5|631|635.5|631|1
1638800400000|2021-12-06 14:20:00|635.6|631.1|635.5|631|635.6|631.1|635.5|631|103
1638800410000|2021-12-06 14:20:10|||||||||26
1638800420000|2021-12-06 14:20:20|||||||||15
1638800430000|2021-12-06 14:20:30|||||||||5
1638800440000|2021-12-06 14:20:40|||||||||11
1638800450000|2021-12-06 14:20:50|||||||||3
1638800460000|2021-12-06 14:21:00|||||||||5
1638800470000|2021-12-06 14:21:10|635.2|630.7|635.2|630.7|635.2|630.7|635.2|630.7|13
1638800480000|2021-12-06 14:21:20|634.8|630.3|634|629.5|634.8|630.3|634|629.5|434
1638800490000|2021-12-06 14:21:30|633.7|629.2|633.7|629.2|633.7|629.2|633.7|629.2|99
1638800500000|2021-12-06 14:21:40|633.3|628.8|633|628.5|633.7|629.2|633|628.5|284
1638800510000|2021-12-06 14:21:50|633.2|628.7|633.7|629.2|633.7|629.2|633.2|628.7|281
1638800520000|2021-12-06 14:22:00|633.8|629.3|634.2|629.7|634.2|629.7|633.8|629.3|195
1638800530000|2021-12-06 14:22:10|634.7|630.2|634.2|629.7|634.7|630.2|634.2|629.7|60
1638800540000|2021-12-06 14:22:20|||||||||52
1638800550000|2021-12-06 14:22:30|||||||||60
1638800560000|2021-12-06 14:22:40|633.7|629.2|634.2|629.7|634.2|629.7|633.7|629.2|57
1638800570000|2021-12-06 14:22:50|||||||||7
1638800580000|2021-12-06 14:23:00|634.5|630|634.5|630|634.5|630|634.5|630|5
1638800590000|2021-12-06 14:23:10|||||||||13
1638800600000|2021-12-06 14:23:20|||||||||16
1638800610000|2021-12-06 14:23:30|||||||||1
1638800620000|2021-12-06 14:23:40|||||||||14
1638800630000|2021-12-06 14:23:50|634.9|630.4|634.9|630.4|634.9|630.4|634.9|630.4|33
1638800640000|2021-12-06 14:24:00|634.5|630|634.5|630|634.5|630|634.5|630|10
1638800650000|2021-12-06 14:24:10|||||||||9
1638800660000|2021-12-06 14:24:20|||||||||22
1638800670000|2021-12-06 14:24:30|634|629.5|634|629.5|634|629.5|634|629.5|55
1638800680000|2021-12-06 14:24:40|||||||||19
1638800690000|2021-12-06 14:24:50|||||||||17
1638800700000|2021-12-06 14:25:00|634.4|629.9|634.5|630|634.5|630|634.4|629.9|80
1638800710000|2021-12-06 14:25:10|634.2|629.7|634|629.5|634.2|629.7|634|629.5|111
1638800720000|2021-12-06 14:25:20|634.1|629.6|634|629.5|634.1|629.6|634|629.5|19
1638800730000|2021-12-06 14:25:30|634.4|629.9|634.5|630|634.5|630|634.4|629.9|31
1638800740000|2021-12-06 14:25:40|634.9|630.4|635|630.5|635|630.5|634.9|630.4|107
1638800750000|2021-12-06 14:25:50|635.4|630.9|635.5|631|635.5|631|635.4|630.9|35
1638800760000|2021-12-06 14:26:00|||||||||14
1638800770000|2021-12-06 14:26:10|635.7|631.2|635.7|631.2|635.7|631.2|635.7|631.2|123
1638800780000|2021-12-06 14:26:20|636|631.5|636|631.5|636|631.5|636|631.5|6
1638800790000|2021-12-06 14:26:30|636.2|631.7|635.7|631.2|636.2|631.7|635.7|631.2|159
1638800800000|2021-12-06 14:26:40|636|631.5|635.7|631.2|636.2|631.7|635.7|631.2|184
1638800810000|2021-12-06 14:26:50|636|631.5|636|631.5|636|631.5|635.7|631.2|17
1638800820000|2021-12-06 14:27:00|635.7|631.2|636|631.5|636|631.5|635.7|631.2|13
1638800830000|2021-12-06 14:27:10|||||||||9
1638800840000|2021-12-06 14:27:20|636.2|631.7|636.4|631.9|636.5|632|636.2|631.7|100
1638800850000|2021-12-06 14:27:30|||||||||11
1638800860000|2021-12-06 14:27:40|||||||||32
1638800870000|2021-12-06 14:27:50|||||||||62
1638800880000|2021-12-06 14:28:00|||||||||37
1638800890000|2021-12-06 14:28:10|||||||||25
1638800900000|2021-12-06 14:28:20|||||||||1
1638800910000|2021-12-06 14:28:30|636.6|632.1|636.4|631.9|636.6|632.1|636.4|631.9|69
1638800920000|2021-12-06 14:28:40|||||||||14
1638800930000|2021-12-06 14:28:50|||||||||9
1638800940000|2021-12-06 14:29:00|||||||||7
1638800950000|2021-12-06 14:29:10|635.9|631.4|635.9|631.4|635.9|631.4|635.9|631.4|75
1638800960000|2021-12-06 14:29:20|636|631.5|636.4|631.9|636.4|631.9|636|631.5|13
1638800970000|2021-12-06 14:29:30|636.5|632|636.9|632.4|636.9|632.4|636.5|632|35
1638800980000|2021-12-06 14:29:40|637.3|632.8|637.4|632.9|637.4|632.9|637.3|632.8|161
1638800990000|2021-12-06 14:29:50|637.3|632.8|637.4|632.9|637.5|633|637.3|632.8|379
1638801000000|2021-12-06 14:30:00|637.5|633|637.9|633.4|637.9|633.4|637.5|633|71
1638801010000|2021-12-06 14:30:10|637.5|633|637.4|632.9|637.5|633|637.4|632.9|147
1638801020000|2021-12-06 14:30:20|637.5|633|637.5|633|637.5|633|637.5|633|114
1638801030000|2021-12-06 14:30:30|637.4|632.9|637.4|632.9|637.5|633|637.4|632.9|33
1638801040000|2021-12-06 14:30:40|637|632.5|637|632.5|637|632.5|637|632.5|35
1638801050000|2021-12-06 14:30:50|||||||||30
1638801060000|2021-12-06 14:31:00|||||||||5
1638801070000|2021-12-06 14:31:10|637.2|632.7|637.2|632.7|637.2|632.7|637.2|632.7|138
1638801080000|2021-12-06 14:31:20|636.7|632.2|637|632.5|637|632.5|636.7|632.2|64
1638801090000|2021-12-06 14:31:30|636.7|632.2|637.2|632.7|637.2|632.7|636.7|632.2|97
1638801100000|2021-12-06 14:31:40|||||||||15
1638801110000|2021-12-06 14:31:50|||||||||122
1638801120000|2021-12-06 14:32:00|637.5|633|637.2|632.7|637.5|633|637.2|632.7|259
1638801130000|2021-12-06 14:32:10|637.5|633|637.5|633|637.5|633|637.5|633|25
1638801140000|2021-12-06 14:32:20|||||||||11
1638801150000|2021-12-06 14:32:30|637.2|632.7|637.2|632.7|637.2|632.7|637.2|632.7|35
1638801160000|2021-12-06 14:32:40|||||||||102
1638801170000|2021-12-06 14:32:50|||||||||2
1638801180000|2021-12-06 14:33:00|||||||||24
1638801190000|2021-12-06 14:33:10|||||||||178
1638801200000|2021-12-06 14:33:20|637.5|633|637.5|633|637.5|633|637.5|633|14
1638801210000|2021-12-06 14:33:30|637.7|633.2|637.7|633.2|637.7|633.2|637.7|633.2|141
1638801220000|2021-12-06 14:33:40|637.5|633|637.2|632.7|637.5|633|637.2|632.7|44
1638801230000|2021-12-06 14:33:50|637.5|633|637.5|633|637.5|633|637.5|633|13
1638801240000|2021-12-06 14:34:00|||||||||11
1638801250000|2021-12-06 14:34:10|||||||||3
1638801260000|2021-12-06 14:34:20|||||||||58
1638801270000|2021-12-06 14:34:30|638|633.5|638|633.5|638|633.5|638|633.5|193
1638801280000|2021-12-06 14:34:40|||||||||48
1638801290000|2021-12-06 14:34:50|638.4|633.9|638|633.5|638.4|633.9|638|633.5|48
1638801300000|2021-12-06 14:35:00|638.4|633.9|638.5|634|638.5|634|638.4|633.9|185
1638801310000|2021-12-06 14:35:10|638.9|634.4|638.9|634.4|638.9|634.4|638.9|634.4|61
1638801320000|2021-12-06 14:35:20|638.5|634|638.5|634|638.5|634|638.4|633.9|145
1638801330000|2021-12-06 14:35:30|638.4|633.9|638.4|633.9|638.5|634|638.4|633.9|113
1638801340000|2021-12-06 14:35:40|638.5|634|638.5|634|638.5|634|638.4|633.9|179
1638801350000|2021-12-06 14:35:50|638.4|633.9|638.4|633.9|638.4|633.9|638.4|633.9|43
1638801360000|2021-12-06 14:36:00|638|633.5|638|633.5|638|633.5|638|633.5|39
1638801370000|2021-12-06 14:36:10|||||||||22
1638801380000|2021-12-06 14:36:20|||||||||100
1638801390000|2021-12-06 14:36:30|||||||||4
1638801400000|2021-12-06 14:36:40|||||||||2
1638801410000|2021-12-06 14:36:50|638.5|634|638.5|634|638.5|634|638.5|634|190
1638801420000|2021-12-06 14:37:00|||||||||20
1638801430000|2021-12-06 14:37:10|638.2|633.7|638.2|633.7|638.2|633.7|638.2|633.7|17
1638801440000|2021-12-06 14:37:20|||||||||14
1638801450000|2021-12-06 14:37:30|||||||||26
1638801460000|2021-12-06 14:37:40|||||||||12
1638801470000|2021-12-06 14:37:50|||||||||34
1638801480000|2021-12-06 14:38:00|637.8|633.3|637.8|633.3|637.8|633.3|637.7|633.2|173
1638801490000|2021-12-06 14:38:10|638.2|633.7|638.2|633.7|638.2|633.7|638.2|633.7|25
1638801500000|2021-12-06 14:38:20|||||||||42
1638801510000|2021-12-06 14:38:30|638.5|634|638.5|634|638.5|634|638.5|634|5
1638801520000|2021-12-06 14:38:40|638.9|634.4|638.9|634.4|638.9|634.4|638.9|634.4|59
1638801530000|2021-12-06 14:38:50|||||||||69
1638801540000|2021-12-06 14:39:00|638.5|634|638.5|634|638.5|634|638.5|634|41
1638801550000|2021-12-06 14:39:10|||||||||3
1638801560000|2021-12-06 14:39:20|638.9|634.4|638.9|634.4|638.9|634.4|638.9|634.4|1
1638801570000|2021-12-06 14:39:30|638.5|634|638.9|634.4|638.9|634.4|638.5|634|72
1638801580000|2021-12-06 14:39:40|||||||||6
1638801590000|2021-12-06 14:39:50|||||||||15
1638801600000|2021-12-06 14:40:00|||||||||10
1638801610000|2021-12-06 14:40:10|638.8|634.3|638.4|633.9|638.8|634.3|638.4|633.9|6
1638801620000|2021-12-06 14:40:20|637.9|633.4|637.9|633.4|637.9|633.4|637.9|633.4|45
1638801630000|2021-12-06 14:40:30|637.8|633.3|637.8|633.3|637.8|633.3|637.8|633.3|147
1638801640000|2021-12-06 14:40:40|637.4|632.9|637.9|633.4|637.9|633.4|637.4|632.9|153
1638801650000|2021-12-06 14:40:50|638.4|633.9|638.4|633.9|638.4|633.9|638.4|633.9|111
1638801660000|2021-12-06 14:41:00|638.8|634.3|638.8|634.3|638.8|634.3|638.8|634.3|2
1638801670000|2021-12-06 14:41:10|638.9|634.4|639.8|635.3|639.8|635.3|638.9|634.4|558
1638801680000|2021-12-06 14:41:20|639.4|634.9|639.8|635.3|639.8|635.3|639.4|634.9|247
1638801690000|2021-12-06 14:41:30|639.4|634.9|639.4|634.9|639.5|635|639.4|634.9|167
1638801700000|2021-12-06 14:41:40|639.5|635|639.9|635.4|639.9|635.4|639.4|634.9|231
1638801710000|2021-12-06 14:41:50|||||||||114
1638801720000|2021-12-06 14:42:00|640.3|635.8|640.5|636|640.9|636.4|639.9|635.4|490
1638801730000|2021-12-06 14:42:10|640.9|636.4|639.9|635.4|640.9|636.4|639.9|635.4|226
1638801740000|2021-12-06 14:42:20|||||||||44
1638801750000|2021-12-06 14:42:30|639.8|635.3|639.8|635.3|639.8|635.3|639.8|635.3|148
1638801760000|2021-12-06 14:42:40|||||||||69
1638801770000|2021-12-06 14:42:50|639.4|634.9|639.4|634.9|639.4|634.9|639.4|634.9|33
1638801780000|2021-12-06 14:43:00|639.3|634.8|639.4|634.9|639.4|634.9|639.3|634.8|89
1638801790000|2021-12-06 14:43:10|639.8|635.3|639.8|635.3|639.8|635.3|639.7|635.2|76
1638801800000|2021-12-06 14:43:20|640.2|635.7|640.3|635.8|640.3|635.8|640.2|635.7|136
1638801810000|2021-12-06 14:43:30|640.7|636.2|640.3|635.8|640.8|636.3|640.1|635.6|296
1638801820000|2021-12-06 14:43:40|639.9|635.4|640.8|636.3|640.8|636.3|639.9|635.4|64
1638801830000|2021-12-06 14:43:50|641.2|636.7|641.4|636.9|641.9|637.4|640.8|636.3|798
1638801840000|2021-12-06 14:44:00|641.1|636.6|640.8|636.3|641.2|636.7|640.8|636.3|540
1638801850000|2021-12-06 14:44:10|640.9|636.4|640.9|636.4|640.9|636.4|640.8|636.3|149
1638801860000|2021-12-06 14:44:20|641|636.5|641|636.5|641|636.5|640.9|636.4|223
1638801870000|2021-12-06 14:44:30|641.2|636.7|641.5|637|641.5|637|641|636.5|254
1638801880000|2021-12-06 14:44:40|641.4|636.9|641.9|637.4|641.9|637.4|641.2|636.7|106
1638801890000|2021-12-06 14:44:50|||||||||112
1638801900000|2021-12-06 14:45:00|642|637.5|642.8|638.3|643.7|639.2|642|637.5|1087
1638801910000|2021-12-06 14:45:10|642.4|637.9|642.4|637.9|642.9|638.4|642.4|637.9|252
1638801920000|2021-12-06 14:45:20|642.3|637.8|642.3|637.8|642.3|637.8|642.3|637.8|74
1638801930000|2021-12-06 14:45:30|642.5|638|642.2|637.7|642.5|638|642.2|637.7|183
1638801940000|2021-12-06 14:45:40|642.3|637.8|641.8|637.3|642.3|637.8|641.8|637.3|30
1638801950000|2021-12-06 14:45:50|||||||||30
1638801960000|2021-12-06 14:46:00|641.7|637.2|641.8|637.3|641.8|637.3|641.7|637.2|75
1638801970000|2021-12-06 14:46:10|641.4|636.9|641.2|636.7|641.4|636.9|641.2|636.7|101
1638801980000|2021-12-06 14:46:20|640.8|636.3|640.3|635.8|640.8|636.3|640.3|635.8|104
1638801990000|2021-12-06 14:46:30|640.2|635.7|640.3|635.8|640.3|635.8|640.2|635.7|148
1638802000000|2021-12-06 14:46:40|640.4|635.9|640.4|635.9|640.4|635.9|640.4|635.9|43
1638802010000|2021-12-06 14:46:50|640.9|636.4|640.8|636.3|640.9|636.4|640.8|636.3|115
1638802020000|2021-12-06 14:47:00|640.4|635.9|639.8|635.3|640.9|636.4|639.8|635.3|83
1638802030000|2021-12-06 14:47:10|639.4|634.9|639.8|635.3|639.8|635.3|639.3|634.8|144
1638802040000|2021-12-06 14:47:20|639.9|635.4|640.3|635.8|640.3|635.8|639.9|635.4|102
1638802050000|2021-12-06 14:47:30|639.9|635.4|639.9|635.4|639.9|635.4|639.9|635.4|10
1638802060000|2021-12-06 14:47:40|640.3|635.8|640.3|635.8|640.3|635.8|640.3|635.8|2
1638802070000|2021-12-06 14:47:50|639.9|635.4|639.9|635.4|639.9|635.4|639.9|635.4|8
1638802080000|2021-12-06 14:48:00|640.3|635.8|640.3|635.8|640.4|635.9|640.3|635.8|36
1638802090000|2021-12-06 14:48:10|640.4|635.9|640.3|635.8|640.4|635.9|640.3|635.8|13
1638802100000|2021-12-06 14:48:20|640.4|635.9|640.4|635.9|640.4|635.9|640.4|635.9|37
1638802110000|2021-12-06 14:48:30|640.3|635.8|640.4|635.9|640.4|635.9|640.3|635.8|26
1638802120000|2021-12-06 14:48:40|640.3|635.8|640.4|635.9|640.4|635.9|640.3|635.8|7
1638802130000|2021-12-06 14:48:50|640.5|636|640.9|636.4|640.9|636.4|640.5|636|51
1638802140000|2021-12-06 14:49:00|640.8|636.3|640.4|635.9|640.8|636.3|640.4|635.9|133
1638802150000|2021-12-06 14:49:10|||||||||9
1638802160000|2021-12-06 14:49:20|640|635.5|640|635.5|640|635.5|640|635.5|32
1638802170000|2021-12-06 14:49:30|||||||||32
1638802180000|2021-12-06 14:49:40|||||||||11
1638802190000|2021-12-06 14:49:50|640.5|636|640.9|636.4|640.9|636.4|640.5|636|60
1638802200000|2021-12-06 14:50:00|||||||||17
1638802210000|2021-12-06 14:50:10|640.5|636|641|636.5|641|636.5|640.5|636|257
1638802220000|2021-12-06 14:50:20|640.9|636.4|640.9|636.4|640.9|636.4|640.9|636.4|65
1638802230000|2021-12-06 14:50:30|640.5|636|640.9|636.4|640.9|636.4|640.5|636|25
1638802240000|2021-12-06 14:50:40|641.3|636.8|641.3|636.8|641.4|636.9|641.3|636.8|87
1638802250000|2021-12-06 14:50:50|641.8|637.3|641.8|637.3|641.8|637.3|641.8|637.3|186
1638802260000|2021-12-06 14:51:00|641.4|636.9|641.2|636.7|641.4|636.9|641.2|636.7|82
1638802270000|2021-12-06 14:51:10|640.7|636.2|640.8|636.3|640.9|636.4|640.3|635.8|221
1638802280000|2021-12-06 14:51:20|640.9|636.4|641.3|636.8|641.3|636.8|640.8|636.3|21
1638802290000|2021-12-06 14:51:30|641.2|636.7|641.2|636.7|641.2|636.7|641.2|636.7|25
1638802300000|2021-12-06 14:51:40|640.8|636.3|641.2|636.7|641.2|636.7|640.8|636.3|11
1638802310000|2021-12-06 14:51:50|640.8|636.3|641.2|636.7|641.2|636.7|640.8|636.3|63
1638802320000|2021-12-06 14:52:00|641.7|637.2|641.6|637.1|641.7|637.2|641.6|637.1|210
1638802330000|2021-12-06 14:52:10|641.7|637.2|641.1|636.6|641.7|637.2|641.1|636.6|57
1638802340000|2021-12-06 14:52:20|||||||||99
1638802350000|2021-12-06 14:52:30|641|636.5|640.6|636.1|641|636.5|640.6|636.1|164
1638802360000|2021-12-06 14:52:40|640.2|635.7|640.6|636.1|640.6|636.1|640.2|635.7|10
1638802370000|2021-12-06 14:52:50|||||||||14
1638802380000|2021-12-06 14:53:00|||||||||12
1638802390000|2021-12-06 14:53:10|641.1|636.6|641.1|636.6|641.1|636.6|641.1|636.6|31
1638802400000|2021-12-06 14:53:20|641|636.5|641|636.5|641.1|636.6|641|636.5|72
1638802410000|2021-12-06 14:53:30|641.1|636.6|641.5|637|641.5|637|641.1|636.6|205
1638802420000|2021-12-06 14:53:40|641.4|636.9|641.5|637|641.5|637|641.4|636.9|60
1638802430000|2021-12-06 14:53:50|641.6|637.1|642|637.5|642|637.5|641.6|637.1|52
1638802440000|2021-12-06 14:54:00|642.4|637.9|642.5|638|642.5|638|642.1|637.6|65
1638802450000|2021-12-06 14:54:10|642.4|637.9|642|637.5|642.4|637.9|642|637.5|39
1638802460000|2021-12-06 14:54:20|641.6|637.1|641.5|637|641.6|637.1|641.5|637|59
1638802480000|2021-12-06 14:54:40|641.1|636.6|641.5|637|641.5|637|641.1|636.6|5
1638802490000|2021-12-06 14:54:50|641.1|636.6|641.1|636.6|641.1|636.6|641.1|636.6|10
1638802500000|2021-12-06 14:55:00|641|636.5|641|636.5|641.5|637|641|636.5|132
1638802510000|2021-12-06 14:55:10|640.5|636|640.6|636.1|640.6|636.1|640.5|636|79
1638802520000|2021-12-06 14:55:20|||||||||16
1638802530000|2021-12-06 14:55:30|640.5|636|640.5|636|640.6|636.1|640.5|636|75
1638802540000|2021-12-06 14:55:40|640.1|635.6|640.6|636.1|640.6|636.1|640.1|635.6|161
1638802550000|2021-12-06 14:55:50|||||||||28
1638802560000|2021-12-06 14:56:00|641|636.5|641.1|636.6|641.1|636.6|641|636.5|93
1638802570000|2021-12-06 14:56:10|||||||||105
1638802580000|2021-12-06 14:56:20|641.5|637|641.6|637.1|641.6|637.1|641.5|637|71
1638802590000|2021-12-06 14:56:30|||||||||12
1638802600000|2021-12-06 14:56:40|||||||||40
1638802610000|2021-12-06 14:56:50|641.2|636.7|641.1|636.6|641.2|636.7|641.1|636.6|49
1638802620000|2021-12-06 14:57:00|641.2|636.7|641.5|637|641.6|637.1|641.2|636.7|54
1638802630000|2021-12-06 14:57:10|||||||||25
1638802640000|2021-12-06 14:57:20|641.6|637.1|642|637.5|642|637.5|641.6|637.1|72
1638802650000|2021-12-06 14:57:30|641.9|637.4|641.5|637|641.9|637.4|641.5|637|35
1638802660000|2021-12-06 14:57:40|641.9|637.4|641.9|637.4|642|637.5|641.9|637.4|50
1638802670000|2021-12-06 14:57:50|642|637.5|642|637.5|642|637.5|642|637.5|21
1638802680000|2021-12-06 14:58:00|641.6|637.1|641.1|636.6|641.8|637.3|641.1|636.6|145
1638802690000|2021-12-06 14:58:10|641.5|637|641.5|637|641.6|637.1|641.5|637|27
1638802700000|2021-12-06 14:58:20|641.1|636.6|641.5|637|641.5|637|641.1|636.6|5
1638802710000|2021-12-06 14:58:30|||||||||37
1638802720000|2021-12-06 14:58:40|641.1|636.6|641.5|637|641.5|637|641.1|636.6|150
1638802730000|2021-12-06 14:58:50|||||||||18
1638802740000|2021-12-06 14:59:00|641.9|637.4|642|637.5|642|637.5|641.9|637.4|222
1638802750000|2021-12-06 14:59:10|641.9|637.4|641.5|637|641.9|637.4|641.5|637|196
1638802760000|2021-12-06 14:59:20|641.9|637.4|641.9|637.4|642|637.5|641.9|637.4|97
1638802770000|2021-12-06 14:59:30|641.8|637.3|642.2|637.7|642.2|637.7|641.8|637.3|370
1638802780000|2021-12-06 14:59:40|641.8|637.3|642.3|637.8|642.3|637.8|641.8|637.3|46
1638802790000|2021-12-06 14:59:50|642.4|637.9|642.8|638.3|642.8|638.3|642.4|637.9|236
1638806400000|2021-12-06 16:00:00|||||||||4
1638838800000|2021-12-07 01:00:00|642.9|638.4|642.4|637.9|643.3|638.8|642.4|637.9|454
1638838810000|2021-12-07 01:00:10|642.3|637.8|642.1|637.6|642.3|637.8|641.7|637.2|246
1638838820000|2021-12-07 01:00:20|641.7|637.2|641.7|637.2|642.2|637.7|641.2|636.7|232
1638838830000|2021-12-07 01:00:30|641.3|636.8|641.4|636.9|641.8|637.3|641.3|636.8|106
1638838840000|2021-12-07 01:00:40|641.8|637.3|641.8|637.3|641.8|637.3|641.8|637.3|57
1638838850000|2021-12-07 01:00:50|641.4|636.9|640.4|635.9|641.4|636.9|640.4|635.9|186
1638838860000|2021-12-07 01:01:00|640|635.5|640.9|636.4|640.9|636.4|639.9|635.4|385
1638838870000|2021-12-07 01:01:10|641.3|636.8|640.8|636.3|641.3|636.8|640.3|635.8|137
1638838880000|2021-12-07 01:01:20|640.4|635.9|640.4|635.9|640.4|635.9|640|635.5|158
1638838890000|2021-12-07 01:01:30|640.6|636.1|640.9|636.4|640.9|636.4|640.4|635.9|68
1638838900000|2021-12-07 01:01:40|641.3|636.8|640.8|636.3|641.8|637.3|640.8|636.3|107
1638838910000|2021-12-07 01:01:50|640.9|636.4|641.4|636.9|641.4|636.9|640.5|636|159
1638838920000|2021-12-07 01:02:00|641.5|637|642.1|637.6|642.1|637.6|641.5|637|193
1638838930000|2021-12-07 01:02:10|642.3|637.8|642.4|637.9|642.4|637.9|641.9|637.4|118
1638838940000|2021-12-07 01:02:20|||||||||118
1638838950000|2021-12-07 01:02:30|642.5|638|643.3|638.8|643.7|639.2|642.5|638|391
1638838960000|2021-12-07 01:02:40|643.7|639.2|644.8|640.3|644.8|640.3|643.7|639.2|664
1638838970000|2021-12-07 01:02:50|645.3|640.8|645.5|641|645.5|641|645|640.5|716
1638838980000|2021-12-07 01:03:00|645.4|640.9|645.5|641|645.9|641.4|645.4|640.9|329
1638838990000|2021-12-07 01:03:10|645.6|641.1|646.4|641.9|646.4|641.9|645.6|641.1|233
1638839000000|2021-12-07 01:03:20|646|641.5|645.9|641.4|646|641.5|645.5|641|166
1638839010000|2021-12-07 01:03:30|646|641.5|646.9|642.4|646.9|642.4|645.9|641.4|252
1638839020000|2021-12-07 01:03:40|646.5|642|646.4|641.9|646.9|642.4|646.4|641.9|288
1638839030000|2021-12-07 01:03:50|646.5|642|646|641.5|646.9|642.4|645.9|641.4|112
1638839040000|2021-12-07 01:04:00|645.9|641.4|645.9|641.4|645.9|641.4|645.9|641.4|137
1638839050000|2021-12-07 01:04:10|645.4|640.9|645.4|640.9|645.6|641.1|645.4|640.9|209
1638839060000|2021-12-07 01:04:20|||||||||135
1638839070000|2021-12-07 01:04:30|645.5|641|645.3|640.8|645.5|641|645.3|640.8|169
1638839080000|2021-12-07 01:04:40|644.9|640.4|644.9|640.4|645.4|640.9|644.9|640.4|211
1638839090000|2021-12-07 01:04:50|645.4|640.9|645.4|640.9|645.5|641|645|640.5|152
1638839100000|2021-12-07 01:05:00|645.5|641|646.5|642|646.9|642.4|645.5|641|277
1638839110000|2021-12-07 01:05:10|646.6|642.1|647.1|642.6|647.1|642.6|646.6|642.1|367
1638839120000|2021-12-07 01:05:20|646.7|642.2|646.7|642.2|647|642.5|646.6|642.1|242
1638839130000|2021-12-07 01:05:30|647.1|642.6|646.7|642.2|647.1|642.6|646.7|642.2|99
1638839140000|2021-12-07 01:05:40|646.6|642.1|645.6|641.1|646.6|642.1|645.6|641.1|127
1638839150000|2021-12-07 01:05:50|646|641.5|645.6|641.1|646|641.5|645.6|641.1|44
1638839160000|2021-12-07 01:06:00|645.5|641|645.5|641|645.5|641|645.5|641|127
1638839170000|2021-12-07 01:06:10|645.1|640.6|644.6|640.1|645.1|640.6|644.6|640.1|65
1638839180000|2021-12-07 01:06:20|645|640.5|645.6|641.1|645.6|641.1|645|640.5|174
1638839190000|2021-12-07 01:06:30|645.5|641|645.5|641|645.5|641|645.1|640.6|125
1638839200000|2021-12-07 01:06:40|645.1|640.6|645.6|641.1|645.6|641.1|645.1|640.6|62
1638839210000|2021-12-07 01:06:50|645.5|641|645.5|641|645.6|641.1|645.5|641|64
1638839220000|2021-12-07 01:07:00|645.1|640.6|645.5|641|645.6|641.1|645.1|640.6|45
1638839230000|2021-12-07 01:07:10|646|641.5|645.5|641|646|641.5|645.5|641|96
1638839240000|2021-12-07 01:07:20|645.1|640.6|645.1|640.6|645.1|640.6|645.1|640.6|39
1638839250000|2021-12-07 01:07:30|645.5|641|646.1|641.6|646.1|641.6|645.5|641|141
1638839260000|2021-12-07 01:07:40|646.2|641.7|647|642.5|647|642.5|646.2|641.7|102
1638839270000|2021-12-07 01:07:50|647.1|642.6|647.1|642.6|647.5|643|647.1|642.6|168
1638839280000|2021-12-07 01:08:00|647.5|643|647.5|643|647.5|643|647.5|643|71
1638839290000|2021-12-07 01:08:10|647.9|643.4|648|643.5|648|643.5|647.9|643.4|93
1638839300000|2021-12-07 01:08:20|647.6|643.1|648.4|643.9|648.4|643.9|647.5|643|314
1638839310000|2021-12-07 01:08:30|648|643.5|648.4|643.9|648.9|644.4|648|643.5|507
1638839320000|2021-12-07 01:08:40|648.2|643.7|648|643.5|648.5|644|648|643.5|212
1638839330000|2021-12-07 01:08:50|648.1|643.6|648|643.5|648.1|643.6|648|643.5|154
1638839340000|2021-12-07 01:09:00|647.9|643.4|647.5|643|648|643.5|647.5|643|265
1638839350000|2021-12-07 01:09:10|648|643.5|648|643.5|648|643.5|647.9|643.4|58
1638839360000|2021-12-07 01:09:20|647.6|643.1|648|643.5|648|643.5|647.5|643|152
1638839370000|2021-12-07 01:09:30|648.1|643.6|648.6|644.1|648.6|644.1|648.1|643.6|295
1638839380000|2021-12-07 01:09:40|649|644.5|648.6|644.1|649|644.5|648.5|644|171
1638839390000|2021-12-07 01:09:50|648.5|644|648.6|644.1|648.6|644.1|648.5|644|121
1638839400000|2021-12-07 01:10:00|648.7|644.2|650.1|645.6|650.1|645.6|648.7|644.2|715
1638839410000|2021-12-07 01:10:10|650.6|646.1|650.6|646.1|650.9|646.4|650.1|645.6|472
1638839420000|2021-12-07 01:10:20|650.5|646|651.4|646.9|651.6|647.1|650.5|646|383
1638839430000|2021-12-07 01:10:30|651.5|647|651.3|646.8|651.6|647.1|651.1|646.6|385
1638839440000|2021-12-07 01:10:40|651.6|647.1|651.6|647.1|651.7|647.2|651.1|646.6|576
1638839450000|2021-12-07 01:10:50|651.7|647.2|651.6|647.1|652|647.5|651.2|646.7|484
1638839460000|2021-12-07 01:11:00|651.5|647|651.6|647.1|651.6|647.1|651.1|646.6|414
1638839470000|2021-12-07 01:11:10|651.7|647.2|652.2|647.7|652.6|648.1|651.7|647.2|316
1638839480000|2021-12-07 01:11:20|652.6|648.1|652.8|648.3|652.8|648.3|652.6|648.1|817
1638839490000|2021-12-07 01:11:30|653|648.5|652.8|648.3|653.3|648.8|652.8|648.3|503
1638839500000|2021-12-07 01:11:40|653.2|648.7|652.2|647.7|653.2|648.7|652.2|647.7|552
1638839510000|2021-12-07 01:11:50|652.3|647.8|652.2|647.7|652.7|648.2|652.2|647.7|270
1638839520000|2021-12-07 01:12:00|652.3|647.8|651.7|647.2|652.7|648.2|651.7|647.2|407
1638839530000|2021-12-07 01:12:10|651.6|647.1|651.6|647.1|651.7|647.2|651.1|646.6|281
1638839540000|2021-12-07 01:12:20|651.8|647.3|651.7|647.2|651.8|647.3|651.6|647.1|73
1638839550000|2021-12-07 01:12:30|652.2|647.7|652.2|647.7|652.3|647.8|652.2|647.7|360
1638839560000|2021-12-07 01:12:40|652.3|647.8|652.3|647.8|652.3|647.8|651.8|647.3|472
1638839570000|2021-12-07 01:12:50|652.4|647.9|653.3|648.8|653.3|648.8|652.4|647.9|673
1638839580000|2021-12-07 01:13:00|653.2|648.7|653.8|649.3|653.8|649.3|653.1|648.6|430
1638839590000|2021-12-07 01:13:10|654.2|649.7|654.6|650.1|654.7|650.2|654.2|649.7|355
1638839600000|2021-12-07 01:13:20|654.2|649.7|654.1|649.6|654.6|650.1|654.1|649.6|527
1638839610000|2021-12-07 01:13:30|654|649.5|654.5|650|654.6|650.1|654|649.5|212
1638839620000|2021-12-07 01:13:40|654.1|649.6|654.5|650|654.6|650.1|654.1|649.6|295
1638839630000|2021-12-07 01:13:50|654.1|649.6|654|649.5|654.5|650|654|649.5|148
1638839640000|2021-12-07 01:14:00|653.9|649.4|653.6|649.1|653.9|649.4|653.5|649|136
1638839650000|2021-12-07 01:14:10|653.5|649|653.6|649.1|653.6|649.1|653.5|649|124
1638839660000|2021-12-07 01:14:20|654|649.5|654.4|649.9|654.5|650|654|649.5|382
1638839670000|2021-12-07 01:14:30|654.5|650|654|649.5|654.5|650|654|649.5|157
1638839680000|2021-12-07 01:14:40|653.9|649.4|653.9|649.4|653.9|649.4|653.9|649.4|54
1638839690000|2021-12-07 01:14:50|653.5|649|653.5|649|653.5|649|653.5|649|88
1638839700000|2021-12-07 01:15:00|653.1|648.6|654|649.5|654|649.5|653|648.5|441
1638839710000|2021-12-07 01:15:10|654.5|650|655|650.5|655|650.5|654.5|650|313
1638839720000|2021-12-07 01:15:20|655.1|650.6|655.1|650.6|655.5|651|655|650.5|337
1638839730000|2021-12-07 01:15:30|655|650.5|654.6|650.1|655.1|650.6|654.6|650.1|156
1638839740000|2021-12-07 01:15:40|654.5|650|655.5|651|655.5|651|654.5|650|201
1638839750000|2021-12-07 01:15:50|655.9|651.4|655.9|651.4|655.9|651.4|655.9|651.4|119
1638839760000|2021-12-07 01:16:00|655.5|651|655.9|651.4|655.9|651.4|655.4|650.9|166
1638839770000|2021-12-07 01:16:10|656|651.5|655.4|650.9|656|651.5|655.4|650.9|156
1638839780000|2021-12-07 01:16:20|655.3|650.8|655.4|650.9|655.4|650.9|654.9|650.4|208
1638839790000|2021-12-07 01:16:30|655.9|651.4|656.4|651.9|656.8|652.3|655.9|651.4|188
1638839800000|2021-12-07 01:16:40|656.3|651.8|655.9|651.4|656.3|651.8|655.9|651.4|199
1638839810000|2021-12-07 01:16:50|656.3|651.8|655.9|651.4|656.3|651.8|655.8|651.3|116
1638839820000|2021-12-07 01:17:00|656.3|651.8|655.7|651.2|656.3|651.8|655.3|650.8|215
1638839830000|2021-12-07 01:17:10|655.8|651.3|656.2|651.7|656.3|651.8|655.7|651.2|129
1638839840000|2021-12-07 01:17:20|656.3|651.8|656.2|651.7|656.6|652.1|656.2|651.7|199
1638839850000|2021-12-07 01:17:30|655.8|651.3|656.1|651.6|656.2|651.7|655.7|651.2|132
1638839860000|2021-12-07 01:17:40|655.7|651.2|655.6|651.1|655.7|651.2|655.6|651.1|98
1638839870000|2021-12-07 01:17:50|655.2|650.7|655.7|651.2|655.7|651.2|655.2|650.7|96
1638839880000|2021-12-07 01:18:00|655.3|650.8|655.7|651.2|655.7|651.2|655.2|650.7|101
1638839890000|2021-12-07 01:18:10|655.6|651.1|655.1|650.6|655.6|651.1|655.1|650.6|165
1638839900000|2021-12-07 01:18:20|654.7|650.2|654.7|650.2|654.7|650.2|654.7|650.2|245
1638839910000|2021-12-07 01:18:30|654.6|650.1|654.1|649.6|654.6|650.1|654.1|649.6|267
1638839920000|2021-12-07 01:18:40|654.2|649.7|654.1|649.6|654.2|649.7|653.6|649.1|412
1638839930000|2021-12-07 01:18:50|654.6|650.1|653.9|649.4|654.6|650.1|653.9|649.4|301
1638839940000|2021-12-07 01:19:00|654.1|649.6|654.1|649.6|654.1|649.6|654.1|649.6|238
1638839950000|2021-12-07 01:19:10|653.9|649.4|654|649.5|654.1|649.6|653.9|649.4|170
1638839960000|2021-12-07 01:19:20|653.9|649.4|653.6|649.1|654.1|649.6|653.4|648.9|110
1638839970000|2021-12-07 01:19:30|653.4|648.9|653.6|649.1|653.6|649.1|653.4|648.9|226
1638839980000|2021-12-07 01:19:40|653.9|649.4|654.9|650.4|654.9|650.4|653.9|649.4|212
1638839990000|2021-12-07 01:19:50|654.6|650.1|654.9|650.4|654.9|650.4|654.6|650.1|125
1638840000000|2021-12-07 01:20:00|655.3|650.8|655.4|650.9|655.4|650.9|655.3|650.8|155
1638840010000|2021-12-07 01:20:10|655.6|651.1|655.9|651.4|655.9|651.4|655.6|651.1|109
1638840020000|2021-12-07 01:20:20|656|651.5|655.2|650.7|656.1|651.6|655.2|650.7|250
1638840030000|2021-12-07 01:20:30|655.6|651.1|655.4|650.9|655.8|651.3|655.3|650.8|306
1638840040000|2021-12-07 01:20:40|655.8|651.3|654.9|650.4|655.8|651.3|654.9|650.4|402
1638840050000|2021-12-07 01:20:50|654.5|650|653.5|649|654.5|650|653.5|649|231
1638840060000|2021-12-07 01:21:00|653.9|649.4|654.4|649.9|654.5|650|653.9|649.4|71
1638840070000|2021-12-07 01:21:10|654.8|650.3|654.8|650.3|654.8|650.3|654.8|650.3|17
1638840080000|2021-12-07 01:21:20|654.4|649.9|653.9|649.4|654.4|649.9|653.9|649.4|169
1638840090000|2021-12-07 01:21:30|||||||||25
1638840100000|2021-12-07 01:21:40|653.8|649.3|653.8|649.3|653.8|649.3|653.8|649.3|105
1638840110000|2021-12-07 01:21:50|653.7|649.2|654.3|649.8|654.3|649.8|653.7|649.2|112
1638840120000|2021-12-07 01:22:00|654.2|649.7|653.7|649.2|654.2|649.7|653.3|648.8|70
1638840130000|2021-12-07 01:22:10|653.3|648.8|653.2|648.7|653.3|648.8|653.2|648.7|93
1638840140000|2021-12-07 01:22:20|653.1|648.6|653.1|648.6|653.1|648.6|653|648.5|332
1638840150000|2021-12-07 01:22:30|652.9|648.4|653.1|648.6|653.6|649.1|652.9|648.4|210
1638840160000|2021-12-07 01:22:40|653.2|648.7|653.1|648.6|653.2|648.7|653.1|648.6|193
1638840170000|2021-12-07 01:22:50|652.9|648.4|653.1|648.6|653.1|648.6|652.6|648.1|170
1638840180000|2021-12-07 01:23:00|652.9|648.4|652.4|647.9|652.9|648.4|652.4|647.9|368
1638840190000|2021-12-07 01:23:10|652.9|648.4|653.4|648.9|653.4|648.9|652.9|648.4|318
1638840200000|2021-12-07 01:23:20|653.1|648.6|653.1|648.6|653.4|648.9|653.1|648.6|50
1638840210000|2021-12-07 01:23:30|652.9|648.4|652.9|648.4|652.9|648.4|652.9|648.4|167
1638840220000|2021-12-07 01:23:40|652.4|647.9|652.3|647.8|652.4|647.9|652.3|647.8|151
1638840230000|2021-12-07 01:23:50|652.4|647.9|652.9|648.4|652.9|648.4|652.4|647.9|207
1638840240000|2021-12-07 01:24:00|653.3|648.8|653.4|648.9|653.4|648.9|653.3|648.8|152
1638840250000|2021-12-07 01:24:10|653.6|649.1|653.6|649.1|653.6|649.1|653.6|649.1|293
1638840260000|2021-12-07 01:24:20|653.9|649.4|653.9|649.4|653.9|649.4|653.9|649.4|21
1638840270000|2021-12-07 01:24:30|||||||||241
1638840280000|2021-12-07 01:24:40|654.1|649.6|653.9|649.4|654.1|649.6|653.9|649.4|169
1638840290000|2021-12-07 01:24:50|||||||||37
1638840300000|2021-12-07 01:25:00|654.3|649.8|654.3|649.8|654.3|649.8|654.3|649.8|100
1638840310000|2021-12-07 01:25:10|654.4|649.9|654.6|650.1|654.6|650.1|654.4|649.9|148
1638840320000|2021-12-07 01:25:20|654.5|650|654.1|649.6|654.6|650.1|654.1|649.6|88
1638840330000|2021-12-07 01:25:30|||||||||21
1638840340000|2021-12-07 01:25:40|654|649.5|653.6|649.1|654|649.5|653.6|649.1|79
1638840350000|2021-12-07 01:25:50|653.5|649|653.1|648.6|653.5|649|653.1|648.6|64
1638840360000|2021-12-07 01:26:00|653|648.5|653.1|648.6|653.1|648.6|652.6|648.1|55
1638840370000|2021-12-07 01:26:10|653.5|649|653.6|649.1|653.6|649.1|653.5|649|51
1638840380000|2021-12-07 01:26:20|654|649.5|653.5|649|654|649.5|653.3|648.8|210
1638840390000|2021-12-07 01:26:30|653.1|648.6|653.1|648.6|653.1|648.6|653.1|648.6|36
1638840400000|2021-12-07 01:26:40|653|648.5|653.1|648.6|653.1|648.6|653|648.5|81
1638840410000|2021-12-07 01:26:50|653|648.5|653|648.5|653|648.5|653|648.5|27
1638840420000|2021-12-07 01:27:00|652.6|648.1|652.5|648|652.6|648.1|652.5|648|87
1638840430000|2021-12-07 01:27:10|652.3|647.8|652|647.5|652.3|647.8|651.5|647|328
1638840440000|2021-12-07 01:27:20|651.6|647.1|651.6|647.1|651.6|647.1|651.5|647|58
1638840450000|2021-12-07 01:27:30|651.7|647.2|652.1|647.6|652.1|647.6|651.7|647.2|82
1638840460000|2021-12-07 01:27:40|652|647.5|651.6|647.1|652|647.5|651.6|647.1|46
1638840470000|2021-12-07 01:27:50|||||||||52
1638840480000|2021-12-07 01:28:00|652.1|647.6|652|647.5|652.1|647.6|652|647.5|131
1638840490000|2021-12-07 01:28:10|651.6|647.1|651.6|647.1|651.6|647.1|651.6|647.1|23
1638840500000|2021-12-07 01:28:20|651.5|647|651.6|647.1|651.6|647.1|651.1|646.6|146
1638840510000|2021-12-07 01:28:30|652|647.5|652|647.5|652.1|647.6|651.9|647.4|355
1638840520000|2021-12-07 01:28:40|651.5|647|651.5|647|651.8|647.3|651.5|647|226
1638840530000|2021-12-07 01:28:50|651.3|646.8|651.5|647|651.5|647|651|646.5|119
1638840540000|2021-12-07 01:29:00|651.8|647.3|651.8|647.3|651.8|647.3|651.8|647.3|82
1638840550000|2021-12-07 01:29:10|652|647.5|651.8|647.3|652|647.5|651.8|647.3|175
1638840560000|2021-12-07 01:29:20|651.9|647.4|651.8|647.3|652.3|647.8|651.8|647.3|215
1638840570000|2021-12-07 01:29:30|652|647.5|652|647.5|652|647.5|652|647.5|119
1638840580000|2021-12-07 01:29:40|652.2|647.7|651.8|647.3|652.2|647.7|651.8|647.3|59
1638840590000|2021-12-07 01:29:50|652|647.5|651.8|647.3|652.2|647.7|651.8|647.3|143
1638840600000|2021-12-07 01:30:00|652|647.5|652|647.5|652.3|647.8|651.8|647.3|264
1638840610000|2021-12-07 01:30:10|651.8|647.3|651.8|647.3|652|647.5|651.8|647.3|150
1638840620000|2021-12-07 01:30:20|652|647.5|651.8|647.3|652|647.5|651.8|647.3|71
1638840630000|2021-12-07 01:30:30|||||||||9
1638840640000|2021-12-07 01:30:40|652|647.5|652.3|647.8|652.3|647.8|651.8|647.3|42
1638840650000|2021-12-07 01:30:50|||||||||3
1638840660000|2021-12-07 01:31:00|||||||||37
1638840670000|2021-12-07 01:31:10|652.5|648|652.3|647.8|652.5|648|652.3|647.8|98
1638840680000|2021-12-07 01:31:20|652.7|648.2|652.7|648.2|652.7|648.2|652.7|648.2|23
1638840690000|2021-12-07 01:31:30|||||||||13
1638840700000|2021-12-07 01:31:40|||||||||22
1638840710000|2021-12-07 01:31:50|653.1|648.6|653.2|648.7|653.2|648.7|653.1|648.6|297
1638840720000|2021-12-07 01:32:00|652.8|648.3|652.6|648.1|652.8|648.3|652.6|648.1|261
1638840730000|2021-12-07 01:32:10|652.2|647.7|652.2|647.7|652.2|647.7|652.2|647.7|22
1638840740000|2021-12-07 01:32:20|||||||||17
1638840750000|2021-12-07 01:32:30|652.3|647.8|652.3|647.8|652.7|648.2|652.3|647.8|82
1638840760000|2021-12-07 01:32:40|652.2|647.7|651.8|647.3|652.2|647.7|651.8|647.3|33
1638840770000|2021-12-07 01:32:50|652.3|647.8|651.8|647.3|652.3|647.8|651.8|647.3|25
1638840780000|2021-12-07 01:33:00|||||||||1
1638840790000|2021-12-07 01:33:10|||||||||58
1638840800000|2021-12-07 01:33:20|652|647.5|652|647.5|652|647.5|652|647.5|59
1638840810000|2021-12-07 01:33:30|652.3|647.8|652.3|647.8|652.3|647.8|652.3|647.8|2
1638840820000|2021-12-07 01:33:40|||||||||103
1638840830000|2021-12-07 01:33:50|652.2|647.7|651.8|647.3|652.2|647.7|651.8|647.3|158
1638840840000|2021-12-07 01:34:00|652.2|647.7|652.3|647.8|652.3|647.8|652.2|647.7|40
1638840850000|2021-12-07 01:34:10|||||||||7
1638840860000|2021-12-07 01:34:20|||||||||14
1638840870000|2021-12-07 01:34:30|||||||||28
1638840880000|2021-12-07 01:34:40|652.8|648.3|652.8|648.3|652.8|648.3|652.8|648.3|155
1638840890000|2021-12-07 01:34:50|652.7|648.2|652.8|648.3|652.8|648.3|652.3|647.8|107
1638840900000|2021-12-07 01:35:00|||||||||48
1638840910000|2021-12-07 01:35:10|||||||||53
1638840920000|2021-12-07 01:35:20|||||||||20
1638840930000|2021-12-07 01:35:30|||||||||38
1638840940000|2021-12-07 01:35:40|653.2|648.7|652.8|648.3|653.2|648.7|652.8|648.3|27
1638840950000|2021-12-07 01:35:50|||||||||1
1638840960000|2021-12-07 01:36:00|653.2|648.7|653.2|648.7|653.2|648.7|653.2|648.7|9
1638840970000|2021-12-07 01:36:10|||||||||10
1638840980000|2021-12-07 01:36:20|||||||||5
1638840990000|2021-12-07 01:36:30|||||||||9
1638841000000|2021-12-07 01:36:40|653.3|648.8|653.2|648.7|653.6|649.1|652.7|648.2|194
1638841010000|2021-12-07 01:36:50|653.6|649.1|653.6|649.1|653.6|649.1|653.6|649.1|2
1638841020000|2021-12-07 01:37:00|||||||||13
1638841030000|2021-12-07 01:37:10|653.1|648.6|653.1|648.6|653.6|649.1|653.1|648.6|119
1638841040000|2021-12-07 01:37:20|653.2|648.7|653.5|649|653.6|649.1|653.2|648.7|65
1638841050000|2021-12-07 01:37:30|||||||||2
1638841060000|2021-12-07 01:37:40|653.1|648.6|653.1|648.6|653.1|648.6|653.1|648.6|6
1638841070000|2021-12-07 01:37:50|653|648.5|653|648.5|653|648.5|653|648.5|88
1638841080000|2021-12-07 01:38:00|652.6|648.1|652.6|648.1|652.6|648.1|652.6|648.1|75
1638841090000|2021-12-07 01:38:10|652.7|648.2|652.6|648.1|653.1|648.6|652.1|647.6|193
1638841100000|2021-12-07 01:38:20|652.7|648.2|652.2|647.7|652.7|648.2|652.2|647.7|68
1638841110000|2021-12-07 01:38:30|652.1|647.6|652.1|647.6|652.1|647.6|651.7|647.2|84
1638841120000|2021-12-07 01:38:40|651.7|647.2|651.7|647.2|652.1|647.6|651.6|647.1|151
1638841130000|2021-12-07 01:38:50|651.6|647.1|651.7|647.2|651.7|647.2|651.3|646.8|128
1638841140000|2021-12-07 01:39:00|||||||||11
1638841150000|2021-12-07 01:39:10|652.1|647.6|652.1|647.6|652.1|647.6|652.1|647.6|32
1638841160000|2021-12-07 01:39:20|651.7|647.2|651.7|647.2|651.7|647.2|651.7|647.2|26
1638841170000|2021-12-07 01:39:30|651.6|647.1|651.6|647.1|651.6|647.1|651.6|647.1|140
1638841180000|2021-12-07 01:39:40|651.2|646.7|651.2|646.7|651.2|646.7|651.2|646.7|166
1638841190000|2021-12-07 01:39:50|||||||||8
1638841200000|2021-12-07 01:40:00|651.3|646.8|651.7|647.2|651.7|647.2|651.2|646.7|320
1638841210000|2021-12-07 01:40:10|651.6|647.1|651.6|647.1|651.6|647.1|651.6|647.1|37
1638841220000|2021-12-07 01:40:20|||||||||13
1638841230000|2021-12-07 01:40:30|651.7|647.2|651.7|647.2|651.7|647.2|651.7|647.2|68
1638841240000|2021-12-07 01:40:40|651.8|647.3|652.1|647.6|652.2|647.7|651.8|647.3|190
1638841250000|2021-12-07 01:40:50|||||||||6
1638841260000|2021-12-07 01:41:00|||||||||4
1638841270000|2021-12-07 01:41:10|651.7|647.2|652.1|647.6|652.1|647.6|651.6|647.1|110
1638841280000|2021-12-07 01:41:20|||||||||16
1638841290000|2021-12-07 01:41:30|652|647.5|651.7|647.2|652.1|647.6|651.7|647.2|155
1638841300000|2021-12-07 01:41:40|651.6|647.1|652.1|647.6|652.1|647.6|651.2|646.7|125
1638841310000|2021-12-07 01:41:50|||||||||19
1638841320000|2021-12-07 01:42:00|651.7|647.2|651.7|647.2|652.1|647.6|651.6|647.1|119
1638841330000|2021-12-07 01:42:10|651.3|646.8|651.2|646.7|651.3|646.8|651.2|646.7|24
1638841340000|2021-12-07 01:42:20|651.3|646.8|651.6|647.1|651.7|647.2|651.2|646.7|99
1638841350000|2021-12-07 01:42:30|651.7|647.2|651.6|647.1|651.7|647.2|651.2|646.7|55
1638841360000|2021-12-07 01:42:40|651.2|646.7|651.2|646.7|651.6|647.1|651.2|646.7|15
1638841370000|2021-12-07 01:42:50|||||||||24
1638841380000|2021-12-07 01:43:00|650.8|646.3|651.2|646.7|651.2|646.7|650.8|646.3|4
1638841390000|2021-12-07 01:43:10|||||||||34
1638841400000|2021-12-07 01:43:20|650.8|646.3|650.8|646.3|650.8|646.3|650.8|646.3|4
1638841410000|2021-12-07 01:43:30|651.2|646.7|651.3|646.8|651.3|646.8|650.7|646.2|407
1638841420000|2021-12-07 01:43:40|651.2|646.7|651.2|646.7|651.2|646.7|650.8|646.3|43
1638841430000|2021-12-07 01:43:50|||||||||35
1638841440000|2021-12-07 01:44:00|650.8|646.3|651.3|646.8|651.3|646.8|650.8|646.3|94
1638841450000|2021-12-07 01:44:10|651.8|647.3|651.7|647.2|652.3|647.8|651.7|647.2|404
1638841460000|2021-12-07 01:44:20|||||||||7
1638841470000|2021-12-07 01:44:30|||||||||40
1638841480000|2021-12-07 01:44:40|||||||||16
1638841490000|2021-12-07 01:44:50|||||||||33
1638841500000|2021-12-07 01:45:00|651.8|647.3|652.1|647.6|652.2|647.7|651.7|647.2|123
1638841510000|2021-12-07 01:45:10|651.7|647.2|651.7|647.2|651.7|647.2|651.7|647.2|4
1638841520000|2021-12-07 01:45:20|||||||||1
1638841530000|2021-12-07 01:45:30|||||||||3
1638841540000|2021-12-07 01:45:40|652.1|647.6|651.7|647.2|652.1|647.6|651.7|647.2|4
1638841550000|2021-12-07 01:45:50|||||||||20
1638841560000|2021-12-07 01:46:00|||||||||3
1638841570000|2021-12-07 01:46:10|||||||||3
1638841580000|2021-12-07 01:46:20|||||||||3
1638841590000|2021-12-07 01:46:30|651.3|646.8|651.2|646.7|651.3|646.8|651.2|646.7|101
1638841600000|2021-12-07 01:46:40|651.6|647.1|651.7|647.2|651.7|647.2|651.6|647.1|23
1638841620000|2021-12-07 01:47:00|652.1|647.6|652.2|647.7|652.2|647.7|652.1|647.6|113
1638841630000|2021-12-07 01:47:10|651.8|647.3|652.2|647.7|652.2|647.7|651.7|647.2|54
1638841640000|2021-12-07 01:47:20|||||||||26
1638841650000|2021-12-07 01:47:30|||||||||8
1638841660000|2021-12-07 01:47:40|||||||||16
1638841670000|2021-12-07 01:47:50|652.1|647.6|652.2|647.7|652.2|647.7|652.1|647.6|23
1638841680000|2021-12-07 01:48:00|||||||||7
1638841690000|2021-12-07 01:48:10|652.3|647.8|652.3|647.8|652.3|647.8|652.3|647.8|80
1638841700000|2021-12-07 01:48:20|652.7|648.2|652.7|648.2|652.7|648.2|652.7|648.2|30
1638841710000|2021-12-07 01:48:30|||||||||15
1638841720000|2021-12-07 01:48:40|||||||||7
1638841730000|2021-12-07 01:48:50|||||||||13
1638841740000|2021-12-07 01:49:00|653.1|648.6|653.7|649.2|653.8|649.3|653.1|648.6|202
1638841750000|2021-12-07 01:49:10|653.8|649.3|654.2|649.7|654.2|649.7|653.8|649.3|55
1638841760000|2021-12-07 01:49:20|654.6|650.1|654.7|650.2|654.7|650.2|654.6|650.1|109
1638841770000|2021-12-07 01:49:30|||||||||39
1638841780000|2021-12-07 01:49:40|||||||||20
1638841790000|2021-12-07 01:49:50|||||||||23
1638841800000|2021-12-07 01:50:00|654.6|650.1|654.7|650.2|654.7|650.2|653.7|649.2|202
1638841810000|2021-12-07 01:50:10|||||||||19
1638841820000|2021-12-07 01:50:20|||||||||30
1638841830000|2021-12-07 01:50:30|654.6|650.1|654.2|649.7|654.6|650.1|653.7|649.2|52
1638841840000|2021-12-07 01:50:40|654.7|650.2|654.7|650.2|654.7|650.2|654.7|650.2|28
1638841850000|2021-12-07 01:50:50|654.6|650.1|654.2|649.7|654.7|650.2|654.2|649.7|31
1638841860000|2021-12-07 01:51:00|654.1|649.6|653.7|649.2|654.1|649.6|653.7|649.2|36
1638841870000|2021-12-07 01:51:10|653.6|649.1|653.2|648.7|653.6|649.1|653.2|648.7|48
1638841880000|2021-12-07 01:51:20|653.6|649.1|653.6|649.1|654.1|649.6|653.6|649.1|125
1638841890000|2021-12-07 01:51:30|653.2|648.7|653.2|648.7|653.6|649.1|653.2|648.7|9
1638841900000|2021-12-07 01:51:40|653.7|649.2|653.7|649.2|653.7|649.2|653.7|649.2|26
1638841910000|2021-12-07 01:51:50|654.1|649.6|654.1|649.6|654.1|649.6|654.1|649.6|8
1638841920000|2021-12-07 01:52:00|653.7|649.2|654.1|649.6|654.1|649.6|653.7|649.2|23
1638841930000|2021-12-07 01:52:10|653.7|649.2|653.7|649.2|653.7|649.2|653.7|649.2|85
1638841940000|2021-12-07 01:52:20|653.6|649.1|653.6|649.1|653.7|649.2|653.2|648.7|29
1638841950000|2021-12-07 01:52:30|653.2|648.7|653.4|648.9|653.7|649.2|653.2|648.7|13
1638841960000|2021-12-07 01:52:40|653.2|648.7|653.7|649.2|653.7|649.2|653.2|648.7|13
1638841970000|2021-12-07 01:52:50|653.2|648.7|653.2|648.7|653.7|649.2|653.1|648.6|75
1638841980000|2021-12-07 01:53:00|||||||||3
1638841990000|2021-12-07 01:53:10|653.1|648.6|652.6|648.1|653.1|648.6|652.6|648.1|65
1638842000000|2021-12-07 01:53:20|652.7|648.2|652.7|648.2|652.7|648.2|652.7|648.2|10
1638842010000|2021-12-07 01:53:30|652.6|648.1|652.7|648.2|652.7|648.2|652.6|648.1|21
1638842020000|2021-12-07 01:53:40|652.6|648.1|652.7|648.2|652.7|648.2|652.6|648.1|11
1638842030000|2021-12-07 01:53:50|652.6|648.1|653.1|648.6|653.1|648.6|652.6|648.1|5
1638842040000|2021-12-07 01:54:00|652.7|648.2|652.6|648.1|652.7|648.2|652.6|648.1|32
1638842050000|2021-12-07 01:54:10|652.4|647.9|652.2|647.7|652.4|647.9|652.2|647.7|38
1638842060000|2021-12-07 01:54:20|652.1|647.6|652.2|647.7|652.2|647.7|652.1|647.6|27
1638842070000|2021-12-07 01:54:30|||||||||1
1638842080000|2021-12-07 01:54:40|652.7|648.2|652.7|648.2|652.7|648.2|652.7|648.2|27
1638842090000|2021-12-07 01:54:50|||||||||1
1638842100000|2021-12-07 01:55:00|||||||||110
1638842110000|2021-12-07 01:55:10|652.6|648.1|652.1|647.6|652.6|648.1|652.1|647.6|65
1638842120000|2021-12-07 01:55:20|||||||||15
1638842130000|2021-12-07 01:55:30|652.2|647.7|652.2|647.7|652.2|647.7|652.2|647.7|113
1638842140000|2021-12-07 01:55:40|652.6|648.1|652.7|648.2|652.7|648.2|652.6|648.1|49
1638842150000|2021-12-07 01:55:50|||||||||7
1638842160000|2021-12-07 01:56:00|652.5|648|652.7|648.2|652.7|648.2|652.5|648|83
1638842170000|2021-12-07 01:56:10|||||||||3
1638842180000|2021-12-07 01:56:20|652.8|648.3|653.2|648.7|653.6|649.1|652.8|648.3|50
1638842190000|2021-12-07 01:56:30|653.1|648.6|653.1|648.6|653.1|648.6|653.1|648.6|9
1638842200000|2021-12-07 01:56:40|652.7|648.2|652.7|648.2|652.7|648.2|652.7|648.2|2
1638842210000|2021-12-07 01:56:50|||||||||10
1638842220000|2021-12-07 01:57:00|652.3|647.8|652.2|647.7|652.3|647.8|652.2|647.7|104
1638842230000|2021-12-07 01:57:10|||||||||2
1638842240000|2021-12-07 01:57:20|||||||||21
1638842250000|2021-12-07 01:57:30|652.7|648.2|652.2|647.7|652.7|648.2|652.2|647.7|87
1638842260000|2021-12-07 01:57:40|652.7|648.2|652.6|648.1|652.7|648.2|652.6|648.1|20
1638842270000|2021-12-07 01:57:50|652.2|647.7|652.3|647.8|652.3|647.8|652.2|647.7|13
1638842280000|2021-12-07 01:58:00|652.7|648.2|652.7|648.2|652.7|648.2|652.6|648.1|28
1638842290000|2021-12-07 01:58:10|653.1|648.6|653.2|648.7|653.2|648.7|653.1|648.6|27
1638842300000|2021-12-07 01:58:20|||||||||10
1638842310000|2021-12-07 01:58:30|||||||||3
1638842320000|2021-12-07 01:58:40|||||||||7
1638842330000|2021-12-07 01:58:50|653.6|649.1|653.6|649.1|653.6|649.1|653.6|649.1|1
1638842340000|2021-12-07 01:59:00|653.2|648.7|653.6|649.1|653.6|649.1|653.2|648.7|22
1638842350000|2021-12-07 01:59:10|||||||||3
1638842360000|2021-12-07 01:59:20|||||||||22
1638842370000|2021-12-07 01:59:30|653.7|649.2|653.7|649.2|653.7|649.2|653.7|649.2|6
1638842380000|2021-12-07 01:59:40|653.6|649.1|653.7|649.2|653.7|649.2|653.6|649.1|3
1638842390000|2021-12-07 01:59:50|||||||||5
1638842400000|2021-12-07 02:00:00|654.1|649.6|654.6|650.1|654.6|650.1|654.1|649.6|87
1638842410000|2021-12-07 02:00:10|654.2|649.7|654.6|650.1|654.9|650.4|654.2|649.7|157
1638842420000|2021-12-07 02:00:20|||||||||11
1638842430000|2021-12-07 02:00:30|654.5|650|654|649.5|654.5|650|654|649.5|151
1638842440000|2021-12-07 02:00:40|653.6|649.1|654.1|649.6|654.1|649.6|653.6|649.1|98
1638842450000|2021-12-07 02:00:50|||||||||11
1638842460000|2021-12-07 02:01:00|654|649.5|654.6|650.1|654.6|650.1|654|649.5|151
1638842470000|2021-12-07 02:01:10|654.5|650|654.1|649.6|654.6|650.1|654.1|649.6|80
1638842480000|2021-12-07 02:01:20|||||||||7
1638842490000|2021-12-07 02:01:30|||||||||7
1638842500000|2021-12-07 02:01:40|||||||||3
1638842510000|2021-12-07 02:01:50|||||||||27
1638842520000|2021-12-07 02:02:00|654.5|650|654.6|650.1|654.6|650.1|654.5|650|52
1638842530000|2021-12-07 02:02:10|654.7|650.2|655.1|650.6|655.1|650.6|654.6|650.1|113
1638842540000|2021-12-07 02:02:20|655.2|650.7|656.1|651.6|656.1|651.6|655.2|650.7|282
1638842550000|2021-12-07 02:02:30|656.5|652|657.1|652.6|657.1|652.6|656.5|652|403
1638842560000|2021-12-07 02:02:40|656.6|652.1|656.1|651.6|656.7|652.2|656|651.5|243
1638842570000|2021-12-07 02:02:50|656|651.5|656.1|651.6|656.5|652|655.7|651.2|66
1638842580000|2021-12-07 02:03:00|655.6|651.1|654.6|650.1|655.6|651.1|654.6|650.1|62
1638842590000|2021-12-07 02:03:10|654.7|650.2|654.6|650.1|655.1|650.6|654.2|649.7|320
1638842600000|2021-12-07 02:03:20|654.2|649.7|654.2|649.7|655.1|650.6|654.1|649.6|105
1638842610000|2021-12-07 02:03:30|654.7|650.2|654.2|649.7|654.7|650.2|654.2|649.7|161
1638842620000|2021-12-07 02:03:40|653.8|649.3|654.1|649.6|654.1|649.6|653.7|649.2|25
1638842630000|2021-12-07 02:03:50|653.7|649.2|653.2|648.7|654.1|649.6|653.2|648.7|42
1638842640000|2021-12-07 02:04:00|652.8|648.3|652.8|648.3|652.8|648.3|652.8|648.3|19
1638842650000|2021-12-07 02:04:10|653.2|648.7|653.6|649.1|653.7|649.2|653.2|648.7|104
1638842660000|2021-12-07 02:04:20|654.1|649.6|653.6|649.1|654.2|649.7|653.6|649.1|117
1638842670000|2021-12-07 02:04:30|653.2|648.7|653.7|649.2|654.1|649.6|653.2|648.7|73
1638842680000|2021-12-07 02:04:40|653.6|649.1|653.7|649.2|654.1|649.6|653.6|649.1|25
1638842690000|2021-12-07 02:04:50|654.1|649.6|654.1|649.6|654.1|649.6|654.1|649.6|101
1638842700000|2021-12-07 02:05:00|654.2|649.7|654.6|650.1|654.6|650.1|654.1|649.6|85
1638842710000|2021-12-07 02:05:10|655|650.5|655.6|651.1|655.6|651.1|655|650.5|108
1638842720000|2021-12-07 02:05:20|655.1|650.6|655.1|650.6|655.1|650.6|655.1|650.6|79
1638842730000|2021-12-07 02:05:30|||||||||9
1638842740000|2021-12-07 02:05:40|654.6|650.1|654.6|650.1|654.7|650.2|654.6|650.1|28
1638842750000|2021-12-07 02:05:50|||||||||11
1638842760000|2021-12-07 02:06:00|654.2|649.7|654.1|649.6|654.2|649.7|654.1|649.6|36
1638842770000|2021-12-07 02:06:10|654|649.5|653.6|649.1|654|649.5|653.6|649.1|39
1638842780000|2021-12-07 02:06:20|653.5|649|653.1|648.6|653.5|649|653.1|648.6|64
1638842790000|2021-12-07 02:06:30|653.5|649|652.7|648.2|653.5|649|652.7|648.2|52
1638842800000|2021-12-07 02:06:40|653.1|648.6|653.1|648.6|653.1|648.6|653.1|648.6|19
1638842810000|2021-12-07 02:06:50|||||||||187
1638842820000|2021-12-07 02:07:00|653.2|648.7|653.6|649.1|653.6|649.1|653.2|648.7|61
1638842830000|2021-12-07 02:07:10|653.2|648.7|653.6|649.1|653.6|649.1|653.1|648.6|162
1638842840000|2021-12-07 02:07:20|653.5|649|653.1|648.6|653.5|649|653.1|648.6|11
1638842850000|2021-12-07 02:07:30|653|648.5|652.6|648.1|653|648.5|652.6|648.1|40
1638842860000|2021-12-07 02:07:40|||||||||120
1638842870000|2021-12-07 02:07:50|||||||||24
1638842880000|2021-12-07 02:08:00|653|648.5|652.6|648.1|653|648.5|652.6|648.1|24
1638842890000|2021-12-07 02:08:10|||||||||16
1638842900000|2021-12-07 02:08:20|652.2|647.7|651.7|647.2|652.2|647.7|651.7|647.2|242
1638842910000|2021-12-07 02:08:30|||||||||7
1638842920000|2021-12-07 02:08:40|652.1|647.6|652.2|647.7|652.2|647.7|652.1|647.6|163
1638842930000|2021-12-07 02:08:50|652.1|647.6|651.7|647.2|652.1|647.6|651.7|647.2|31
1638842940000|2021-12-07 02:09:00|651.6|647.1|651.6|647.1|651.6|647.1|651.2|646.7|251
1638842950000|2021-12-07 02:09:10|651.2|646.7|651.2|646.7|651.2|646.7|651.2|646.7|13
1638842960000|2021-12-07 02:09:20|651.6|647.1|651.6|647.1|651.6|647.1|651.6|647.1|41
1638842970000|2021-12-07 02:09:30|||||||||94
1638842980000|2021-12-07 02:09:40|651.5|647|652|647.5|652|647.5|651.5|647|117
1638842990000|2021-12-07 02:09:50|652.1|647.6|651.6|647.1|652.1|647.6|651.6|647.1|101
1638843000000|2021-12-07 02:10:00|652|647.5|652.1|647.6|652.1|647.6|652|647.5|70
1638843010000|2021-12-07 02:10:10|652.6|648.1|652.1|647.6|652.6|648.1|652.1|647.6|68
1638843020000|2021-12-07 02:10:20|652|647.5|652.1|647.6|652.1|647.6|651.6|647.1|77
1638843030000|2021-12-07 02:10:30|||||||||1
1638843040000|2021-12-07 02:10:40|651.7|647.2|651.7|647.2|651.7|647.2|651.7|647.2|32
1638843050000|2021-12-07 02:10:50|652.1|647.6|653|648.5|653|648.5|652.1|647.6|88
1638843060000|2021-12-07 02:11:00|652.6|648.1|653.1|648.6|653.1|648.6|652.6|648.1|56
1638843070000|2021-12-07 02:11:10|653.6|649.1|653.6|649.1|653.6|649.1|653.6|649.1|50
1638843080000|2021-12-07 02:11:20|||||||||18
1638843090000|2021-12-07 02:11:30|||||||||24
1638843100000|2021-12-07 02:11:40|653.5|649|653.1|648.6|653.5|649|653.1|648.6|41
1638843120000|2021-12-07 02:12:00|653.2|648.7|653.1|648.6|653.2|648.7|653.1|648.6|101
1638843130000|2021-12-07 02:12:10|||||||||29
1638843140000|2021-12-07 02:12:20|||||||||1
1638843150000|2021-12-07 02:12:30|||||||||7
1638843160000|2021-12-07 02:12:40|||||||||9
1638843170000|2021-12-07 02:12:50|652.7|648.2|652.6|648.1|652.7|648.2|652.6|648.1|36
1638843180000|2021-12-07 02:13:00|652.3|647.8|652.6|648.1|652.6|648.1|652.3|647.8|78
1638843190000|2021-12-07 02:13:10|652.2|647.7|652.2|647.7|652.2|647.7|652.2|647.7|112
1638843200000|2021-12-07 02:13:20|652.7|648.2|653.1|648.6|653.1|648.6|652.7|648.2|8
1638843210000|2021-12-07 02:13:30|653.5|649|653.1|648.6|653.6|649.1|653.1|648.6|79
1638843220000|2021-12-07 02:13:40|653|648.5|652.6|648.1|653|648.5|652.6|648.1|57
1638843230000|2021-12-07 02:13:50|||||||||4
1638843240000|2021-12-07 02:14:00|652.7|648.2|653.1|648.6|653.1|648.6|652.7|648.2|8
1638843250000|2021-12-07 02:14:10|||||||||26
1638843270000|2021-12-07 02:14:30|653.5|649|653.1|648.6|653.5|649|653.1|648.6|12
1638843290000|2021-12-07 02:14:50|653|648.5|653.1|648.6|653.1|648.6|653|648.5|46
1638844200000|2021-12-07 02:30:00|653|648.5|652|647.5|653|648.5|652|647.5|794
1638844210000|2021-12-07 02:30:10|652.4|647.9|653|648.5|653|648.5|652.4|647.9|31
1638844220000|2021-12-07 02:30:20|652.9|648.4|652.9|648.4|652.9|648.4|652.9|648.4|63
1638844230000|2021-12-07 02:30:30|652.5|648|652.4|647.9|652.5|648|652.4|647.9|19
1638844240000|2021-12-07 02:30:40|652.5|648|652.4|647.9|652.5|648|652.4|647.9|168
1638844250000|2021-12-07 02:30:50|652.5|648|652|647.5|652.5|648|652|647.5|229
1638844260000|2021-12-07 02:31:00|651.8|647.3|651.5|647|651.8|647.3|651.5|647|140
1638844270000|2021-12-07 02:31:10|651.6|647.1|651.5|647|651.6|647.1|651.5|647|12
1638844280000|2021-12-07 02:31:20|651.1|646.6|651|646.5|651.1|646.6|651|646.5|228
1638844290000|2021-12-07 02:31:30|651.4|646.9|650.5|646|651.4|646.9|650.5|646|102
1638844300000|2021-12-07 02:31:40|650.9|646.4|650.9|646.4|650.9|646.4|650.9|646.4|65
1638844310000|2021-12-07 02:31:50|650.5|646|650.5|646|650.5|646|650.5|646|51
1638844320000|2021-12-07 02:32:00|||||||||26
1638844330000|2021-12-07 02:32:10|650.4|645.9|649.5|645|650.4|645.9|649.5|645|266
1638844340000|2021-12-07 02:32:20|||||||||67
1638844350000|2021-12-07 02:32:30|649.6|645.1|649.6|645.1|650.5|646|649.6|645.1|232
1638844360000|2021-12-07 02:32:40|650|645.5|649.5|645|650|645.5|649.5|645|78
1638844370000|2021-12-07 02:32:50|||||||||12
1638844380000|2021-12-07 02:33:00|649.1|644.6|648.6|644.1|649.1|644.6|648.6|644.1|167
1638844390000|2021-12-07 02:33:10|648.2|643.7|648.5|644|648.5|644|648.1|643.6|193
1638844400000|2021-12-07 02:33:20|648.6|644.1|648.2|643.7|648.6|644.1|648.1|643.6|253
1638844410000|2021-12-07 02:33:30|648.4|643.9|648.6|644.1|648.6|644.1|648.1|643.6|302
1638844420000|2021-12-07 02:33:40|648.7|644.2|648.6|644.1|649.1|644.6|648.6|644.1|28
1638844430000|2021-12-07 02:33:50|648.7|644.2|648.6|644.1|649.1|644.6|648.6|644.1|42
1638844440000|2021-12-07 02:34:00|649|644.5|649.1|644.6|649.1|644.6|649|644.5|101
1638844450000|2021-12-07 02:34:10|||||||||115
1638844460000|2021-12-07 02:34:20|649.2|644.7|649.7|645.2|649.7|645.2|649.2|644.7|162
1638844470000|2021-12-07 02:34:30|650.1|645.6|650.1|645.6|650.2|645.7|650.1|645.6|187
1638844480000|2021-12-07 02:34:40|650.2|645.7|650.1|645.6|650.2|645.7|650.1|645.6|72
1638844490000|2021-12-07 02:34:50|||||||||11
1638844500000|2021-12-07 02:35:00|||||||||16
1638844510000|2021-12-07 02:35:10|650.5|646|650.1|645.6|650.6|646.1|650.1|645.6|62
1638844520000|2021-12-07 02:35:20|||||||||3
1638844530000|2021-12-07 02:35:30|649.6|645.1|650.5|646|650.5|646|649.6|645.1|122
1638844540000|2021-12-07 02:35:40|||||||||35
1638844550000|2021-12-07 02:35:50|||||||||3
1638844560000|2021-12-07 02:36:00|650.6|646.1|651|646.5|651|646.5|650.6|646.1|21
1638844570000|2021-12-07 02:36:10|||||||||20
1638844580000|2021-12-07 02:36:20|651.1|646.6|651.1|646.6|651.1|646.6|651.1|646.6|37
1638844590000|2021-12-07 02:36:30|650.6|646.1|650.6|646.1|650.6|646.1|650.6|646.1|143
1638844600000|2021-12-07 02:36:40|651|646.5|651.1|646.6|651.1|646.6|651|646.5|27
1638844610000|2021-12-07 02:36:50|||||||||11
1638844620000|2021-12-07 02:37:00|651.5|647|651.1|646.6|651.5|647|651.1|646.6|14
1638844630000|2021-12-07 02:37:10|651|646.5|650.5|646|651|646.5|650.5|646|192
1638844640000|2021-12-07 02:37:20|650.7|646.2|651.5|647|651.5|647|650.7|646.2|206
1638844650000|2021-12-07 02:37:30|651.4|646.9|651.5|647|651.5|647|651.4|646.9|153
1638844660000|2021-12-07 02:37:40|||||||||22
1638844670000|2021-12-07 02:37:50|651.9|647.4|652|647.5|652|647.5|651.9|647.4|45
1638844680000|2021-12-07 02:38:00|||||||||54
1638844690000|2021-12-07 02:38:10|652.1|647.6|652.1|647.6|652.1|647.6|652.1|647.6|20
1638844700000|2021-12-07 02:38:20|652.5|648|652.5|648|652.5|648|652.5|648|18
1638844710000|2021-12-07 02:38:30|||||||||18
1638844720000|2021-12-07 02:38:40|||||||||18
1638844730000|2021-12-07 02:38:50|652|647.5|652.4|647.9|652.4|647.9|652|647.5|80
1638844740000|2021-12-07 02:39:00|652.5|648|653.4|648.9|653.4|648.9|652.5|648|141
1638844750000|2021-12-07 02:39:10|||||||||22
1638844760000|2021-12-07 02:39:20|653.5|649|653.9|649.4|653.9|649.4|653.4|648.9|90
1638844770000|2021-12-07 02:39:30|653.4|648.9|653.4|648.9|653.4|648.9|653.4|648.9|20
1638844780000|2021-12-07 02:39:40|653.3|648.8|653.4|648.9|653.4|648.9|653.3|648.8|90
1638844790000|2021-12-07 02:39:50|653.3|648.8|653.4|648.9|653.4|648.9|653.3|648.8|195
1638844800000|2021-12-07 02:40:00|653.3|648.8|653.4|648.9|653.4|648.9|653.3|648.8|61
1638844810000|2021-12-07 02:40:10|653.3|648.8|653.4|648.9|653.4|648.9|652.9|648.4|53
1638844820000|2021-12-07 02:40:20|||||||||17
1638844830000|2021-12-07 02:40:30|||||||||65
1638844840000|2021-12-07 02:40:40|653.5|649|653.5|649|653.5|649|653.4|648.9|39
1638844850000|2021-12-07 02:40:50|653.4|648.9|653.9|649.4|653.9|649.4|653.4|648.9|17
1638844860000|2021-12-07 02:41:00|653.8|649.3|654.4|649.9|654.4|649.9|653.8|649.3|119
1638844870000|2021-12-07 02:41:10|654|649.5|654|649.5|654|649.5|654|649.5|7
1638844880000|2021-12-07 02:41:20|654.4|649.9|654|649.5|654.4|649.9|653.9|649.4|33
1638844890000|2021-12-07 02:41:30|653.9|649.4|653.9|649.4|653.9|649.4|653.9|649.4|13
1638844900000|2021-12-07 02:41:40|||||||||14
1638844910000|2021-12-07 02:41:50|653.8|649.3|653.9|649.4|653.9|649.4|653.4|648.9|56
1638844920000|2021-12-07 02:42:00|653.8|649.3|653.9|649.4|653.9|649.4|653.8|649.3|45
1638844930000|2021-12-07 02:42:10|||||||||3
1638844950000|2021-12-07 02:42:30|||||||||12
1638844960000|2021-12-07 02:42:40|653.8|649.3|653.9|649.4|653.9|649.4|653.6|649.1|103
1638844970000|2021-12-07 02:42:50|654.3|649.8|654.3|649.8|654.3|649.8|654.3|649.8|39
1638844980000|2021-12-07 02:43:00|654.4|649.9|654.4|649.9|654.4|649.9|654.4|649.9|152
1638844990000|2021-12-07 02:43:10|654.8|650.3|654.9|650.4|654.9|650.4|654.8|650.3|73
1638845000000|2021-12-07 02:43:20|654.8|650.3|654.4|649.9|654.8|650.3|654.4|649.9|35
1638845010000|2021-12-07 02:43:30|654.3|649.8|654.3|649.8|654.3|649.8|654.3|649.8|86
1638845020000|2021-12-07 02:43:40|653.9|649.4|653.9|649.4|653.9|649.4|653.9|649.4|11
1638845030000|2021-12-07 02:43:50|653.8|649.3|653.8|649.3|653.8|649.3|653.8|649.3|50
1638845040000|2021-12-07 02:44:00|653.9|649.4|653.9|649.4|653.9|649.4|653.9|649.4|25
1638845050000|2021-12-07 02:44:10|653.8|649.3|653.4|648.9|653.8|649.3|653.4|648.9|32
1638845060000|2021-12-07 02:44:20|653.8|649.3|653.8|649.3|653.9|649.4|653.4|648.9|63
1638845070000|2021-12-07 02:44:30|653.4|648.9|653.4|648.9|653.4|648.9|653.4|648.9|16
1638845080000|2021-12-07 02:44:40|||||||||9
1638845090000|2021-12-07 02:44:50|||||||||7
1638845100000|2021-12-07 02:45:00|653.8|649.3|653.8|649.3|653.8|649.3|653.8|649.3|26
1638845110000|2021-12-07 02:45:10|653.4|648.9|653.4|648.9|653.4|648.9|653.4|648.9|5
1638845120000|2021-12-07 02:45:20|||||||||4
1638845130000|2021-12-07 02:45:30|653.3|648.8|652.9|648.4|653.3|648.8|652.9|648.4|98
1638845140000|2021-12-07 02:45:40|653.4|648.9|653.3|648.8|653.4|648.9|653.3|648.8|72
1638845150000|2021-12-07 02:45:50|653.4|648.9|653.4|648.9|653.4|648.9|653.4|648.9|99
1638845160000|2021-12-07 02:46:00|652.9|648.4|652.9|648.4|653.4|648.9|652.9|648.4|143
1638845170000|2021-12-07 02:46:10|653|648.5|653.4|648.9|653.4|648.9|653|648.5|25
1638845180000|2021-12-07 02:46:20|653.8|649.3|653.4|648.9|653.8|649.3|653.4|648.9|107
1638845200000|2021-12-07 02:46:40|653.8|649.3|653.8|649.3|653.8|649.3|653.8|649.3|33
1638845210000|2021-12-07 02:46:50|653.9|649.4|653.9|649.4|653.9|649.4|653.9|649.4|30
1638845220000|2021-12-07 02:47:00|||||||||3
1638845230000|2021-12-07 02:47:10|653.8|649.3|653.8|649.3|653.8|649.3|653.8|649.3|46
1638845240000|2021-12-07 02:47:20|653.4|648.9|653.4|648.9|653.4|648.9|653.4|648.9|7
1638845250000|2021-12-07 02:47:30|||||||||21
1638845260000|2021-12-07 02:47:40|||||||||10
1638845270000|2021-12-07 02:47:50|653.3|648.8|653.3|648.8|653.3|648.8|653.3|648.8|44
1638845280000|2021-12-07 02:48:00|653.4|648.9|653.4|648.9|653.4|648.9|653.4|648.9|40
1638845290000|2021-12-07 02:48:10|653.9|649.4|653.9|649.4|653.9|649.4|653.9|649.4|41
1638845300000|2021-12-07 02:48:20|653.8|649.3|653.4|648.9|653.9|649.4|653.4|648.9|29
1638845320000|2021-12-07 02:48:40|653.8|649.3|653.9|649.4|653.9|649.4|653.8|649.3|19
1638845330000|2021-12-07 02:48:50|653.8|649.3|653.4|648.9|653.9|649.4|653.4|648.9|13
1638845340000|2021-12-07 02:49:00|653.3|648.8|653.3|648.8|653.3|648.8|653.3|648.8|39
1638845350000|2021-12-07 02:49:10|653.2|648.7|652.8|648.3|653.2|648.7|652.8|648.3|221
1638845360000|2021-12-07 02:49:20|652.9|648.4|653.3|648.8|653.3|648.8|652.9|648.4|378
1638845370000|2021-12-07 02:49:30|||||||||15
1638845380000|2021-12-07 02:49:40|||||||||36
1638845400000|2021-12-07 02:50:00|||||||||2
1638845410000|2021-12-07 02:50:10|||||||||5
1638845420000|2021-12-07 02:50:20|653.2|648.7|652.8|648.3|653.2|648.7|652.8|648.3|66
1638845430000|2021-12-07 02:50:30|652.7|648.2|652.8|648.3|652.8|648.3|652.7|648.2|136
1638845440000|2021-12-07 02:50:40|652.7|648.2|652.8|648.3|652.8|648.3|652.7|648.2|33
1638845450000|2021-12-07 02:50:50|||||||||24
1638845460000|2021-12-07 02:51:00|||||||||13
1638845470000|2021-12-07 02:51:10|652.3|647.8|652.3|647.8|652.3|647.8|652.3|647.8|91
1638845480000|2021-12-07 02:51:20|||||||||11
1638845490000|2021-12-07 02:51:30|||||||||12
1638845500000|2021-12-07 02:51:40|||||||||14
1638845510000|2021-12-07 02:51:50|652.4|647.9|653.7|649.2|653.7|649.2|652.4|647.9|95
1638845520000|2021-12-07 02:52:00|653.3|648.8|653.7|649.2|653.7|649.2|653.3|648.8|7
1638845530000|2021-12-07 02:52:10|||||||||2
1638845540000|2021-12-07 02:52:20|653.3|648.8|653.3|648.8|653.3|648.8|653.3|648.8|6
1638845550000|2021-12-07 02:52:30|||||||||10
1638845560000|2021-12-07 02:52:40|||||||||2
1638845570000|2021-12-07 02:52:50|||||||||15
1638845580000|2021-12-07 02:53:00|653.7|649.2|653.7|649.2|653.7|649.2|653.7|649.2|4
1638845590000|2021-12-07 02:53:10|653.8|649.3|653.8|649.3|654.3|649.8|653.8|649.3|178
1638845600000|2021-12-07 02:53:20|654.3|649.8|654.3|649.8|654.3|649.8|654.3|649.8|51
1638845610000|2021-12-07 02:53:30|||||||||7
1638845620000|2021-12-07 02:53:40|654.7|650.2|654.8|650.3|654.8|650.3|654.7|650.2|47
1638845630000|2021-12-07 02:53:50|||||||||8
1638845640000|2021-12-07 02:54:00|654.9|650.4|654.8|650.3|654.9|650.4|654.8|650.3|23
1638845650000|2021-12-07 02:54:10|654.7|650.2|654.2|649.7|654.7|650.2|654.2|649.7|106
1638845660000|2021-12-07 02:54:20|653.8|649.3|653.8|649.3|653.8|649.3|653.8|649.3|3
1638845670000|2021-12-07 02:54:30|||||||||4
1638845680000|2021-12-07 02:54:40|||||||||2
1638845690000|2021-12-07 02:54:50|654.3|649.8|654.3|649.8|654.8|650.3|654.3|649.8|86
1638845700000|2021-12-07 02:55:00|654.2|649.7|654.2|649.7|654.2|649.7|654.2|649.7|43
1638845710000|2021-12-07 02:55:10|||||||||5
1638845720000|2021-12-07 02:55:20|||||||||7
1638845730000|2021-12-07 02:55:30|654.3|649.8|654.3|649.8|654.3|649.8|654.3|649.8|44
1638845740000|2021-12-07 02:55:40|654.2|649.7|654.3|649.8|654.3|649.8|654.2|649.7|11
1638845750000|2021-12-07 02:55:50|||||||||1
1638845760000|2021-12-07 02:56:00|653.8|649.3|654.3|649.8|654.3|649.8|653.8|649.3|5
1638845770000|2021-12-07 02:56:10|654.7|650.2|654.3|649.8|654.8|650.3|654.3|649.8|46
1638845780000|2021-12-07 02:56:20|||||||||4
1638845790000|2021-12-07 02:56:30|||||||||4
1638845800000|2021-12-07 02:56:40|||||||||17
1638845820000|2021-12-07 02:57:00|654.7|650.2|654.8|650.3|654.8|650.3|654.7|650.2|31
1638845830000|2021-12-07 02:57:10|||||||||11
1638845840000|2021-12-07 02:57:20|654.7|650.2|654.8|650.3|654.8|650.3|654.7|650.2|14
1638845850000|2021-12-07 02:57:30|654.7|650.2|653.8|649.3|654.7|650.2|653.8|649.3|36
1638845860000|2021-12-07 02:57:40|||||||||23
1638845870000|2021-12-07 02:57:50|||||||||1
1638845880000|2021-12-07 02:58:00|654.3|649.8|654.3|649.8|654.3|649.8|654.3|649.8|24
1638845890000|2021-12-07 02:58:10|654.7|650.2|654.8|650.3|654.8|650.3|654.7|650.2|23
1638845900000|2021-12-07 02:58:20|654.3|649.8|654.3|649.8|654.3|649.8|654.3|649.8|43
1638845910000|2021-12-07 02:58:30|654.7|650.2|654.7|650.2|654.7|650.2|654.7|650.2|14
1638845920000|2021-12-07 02:58:40|||||||||10
1638845930000|2021-12-07 02:58:50|654.3|649.8|654.3|649.8|654.3|649.8|654.3|649.8|49
1638845940000|2021-12-07 02:59:00|654.2|649.7|654.2|649.7|654.3|649.8|654.2|649.7|20
1638845950000|2021-12-07 02:59:10|654.3|649.8|654.3|649.8|654.3|649.8|654.2|649.7|33
1638845960000|2021-12-07 02:59:20|654.2|649.7|654.2|649.7|654.2|649.7|654.2|649.7|3
1638845970000|2021-12-07 02:59:30|653.8|649.3|653.8|649.3|653.8|649.3|653.8|649.3|13
1638845980000|2021-12-07 02:59:40|||||||||12
1638845990000|2021-12-07 02:59:50|654.2|649.7|654.3|649.8|654.3|649.8|654.2|649.7|41
1638846000000|2021-12-07 03:00:00|654.7|650.2|655.2|650.7|655.2|650.7|654.7|650.2|78
1638846010000|2021-12-07 03:00:10|655.3|650.8|654.7|650.2|655.3|650.8|654.7|650.2|275
1638846030000|2021-12-07 03:00:30|654.3|649.8|654.3|649.8|654.3|649.8|654.2|649.7|51
1638846040000|2021-12-07 03:00:40|654.2|649.7|654.2|649.7|654.2|649.7|654.2|649.7|3
1638846050000|2021-12-07 03:00:50|||||||||1
1638846060000|2021-12-07 03:01:00|654.3|649.8|654.3|649.8|654.3|649.8|654.3|649.8|38
1638846070000|2021-12-07 03:01:10|654.2|649.7|654.2|649.7|654.2|649.7|654.2|649.7|10
1638846080000|2021-12-07 03:01:20|653.8|649.3|653.7|649.2|653.8|649.3|653.7|649.2|55
1638846090000|2021-12-07 03:01:30|653.8|649.3|654.3|649.8|654.3|649.8|653.8|649.3|112
1638846100000|2021-12-07 03:01:40|||||||||20
1638846110000|2021-12-07 03:01:50|||||||||5
1638846120000|2021-12-07 03:02:00|||||||||13
1638846130000|2021-12-07 03:02:10|654.4|649.9|654.4|649.9|654.4|649.9|654.4|649.9|177
1638846140000|2021-12-07 03:02:20|654.8|650.3|655.2|650.7|655.2|650.7|654.8|650.3|27
1638846150000|2021-12-07 03:02:30|655.7|651.2|655.7|651.2|655.7|651.2|655.7|651.2|37
1638846160000|2021-12-07 03:02:40|655.8|651.3|656.2|651.7|656.2|651.7|655.8|651.3|164
1638846170000|2021-12-07 03:02:50|||||||||11
1638846180000|2021-12-07 03:03:00|||||||||32
1638846190000|2021-12-07 03:03:10|655.8|651.3|656.2|651.7|656.2|651.7|655.7|651.2|79
1638846200000|2021-12-07 03:03:20|||||||||10
1638846210000|2021-12-07 03:03:30|656.3|651.8|656.7|652.2|656.7|652.2|656.3|651.8|76
1638846220000|2021-12-07 03:03:40|656.8|652.3|658.2|653.7|658.8|654.3|656.8|652.3|452
1638846230000|2021-12-07 03:03:50|658.1|653.6|657.7|653.2|658.1|653.6|657.2|652.7|305
1638846240000|2021-12-07 03:04:00|657.3|652.8|657.2|652.7|657.7|653.2|657.2|652.7|81
1638846250000|2021-12-07 03:04:10|||||||||31
1638846260000|2021-12-07 03:04:20|656.8|652.3|657.2|652.7|657.2|652.7|656.8|652.3|7
1638846270000|2021-12-07 03:04:30|656.8|652.3|656.7|652.2|656.8|652.3|656.7|652.2|38
1638846280000|2021-12-07 03:04:40|656.6|652.1|656.8|652.3|656.8|652.3|656.6|652.1|219
1638846290000|2021-12-07 03:04:50|||||||||20
1638846300000|2021-12-07 03:05:00|657.2|652.7|657.3|652.8|657.3|652.8|657.2|652.7|146
1638846310000|2021-12-07 03:05:10|657.7|653.2|658.2|653.7|658.2|653.7|657.7|653.2|61
1638846320000|2021-12-07 03:05:20|658.3|653.8|658.2|653.7|658.3|653.8|658.2|653.7|118
1638846330000|2021-12-07 03:05:30|657.7|653.2|657.2|652.7|657.7|653.2|657.2|652.7|43
1638846340000|2021-12-07 03:05:40|656.8|652.3|656.6|652.1|656.8|652.3|656.6|652.1|116
1638846350000|2021-12-07 03:05:50|||||||||14
1638846360000|2021-12-07 03:06:00|656.2|651.7|656.6|652.1|656.6|652.1|656.2|651.7|14
1638846370000|2021-12-07 03:06:10|||||||||34
1638846380000|2021-12-07 03:06:20|||||||||3
1638846390000|2021-12-07 03:06:30|||||||||2
1638846400000|2021-12-07 03:06:40|656.5|652|655.6|651.1|656.5|652|655.6|651.1|213
1638846410000|2021-12-07 03:06:50|||||||||41
1638846420000|2021-12-07 03:07:00|655.5|651|655.6|651.1|655.6|651.1|655.2|650.7|182
1638846430000|2021-12-07 03:07:10|656|651.5|655.6|651.1|656|651.5|655.5|651|99
1638846440000|2021-12-07 03:07:20|||||||||13
1638846450000|2021-12-07 03:07:30|656|651.5|656|651.5|656|651.5|656|651.5|9
1638846460000|2021-12-07 03:07:40|656.4|651.9|655.9|651.4|656.4|651.9|655.9|651.4|321
1638846470000|2021-12-07 03:07:50|655.8|651.3|655.9|651.4|655.9|651.4|655.4|650.9|106
1638846480000|2021-12-07 03:08:00|656.3|651.8|656.4|651.9|656.4|651.9|656.3|651.8|42
1638846490000|2021-12-07 03:08:10|||||||||21
1638846500000|2021-12-07 03:08:20|||||||||8
1638846510000|2021-12-07 03:08:30|656.3|651.8|656.3|651.8|656.3|651.8|656.3|651.8|28
1638846520000|2021-12-07 03:08:40|656.4|651.9|656.4|651.9|656.4|651.9|656.4|651.9|1
1638846530000|2021-12-07 03:08:50|||||||||15
1638846540000|2021-12-07 03:09:00|||||||||8
1638846550000|2021-12-07 03:09:10|||||||||8
1638846560000|2021-12-07 03:09:20|656.8|652.3|656.8|652.3|656.8|652.3|656.8|652.3|19
1638846570000|2021-12-07 03:09:30|657|652.5|657.8|653.3|657.8|653.3|657|652.5|689
1638846580000|2021-12-07 03:09:40|658.2|653.7|658.7|654.2|658.7|654.2|658.2|653.7|107
1638846590000|2021-12-07 03:09:50|658.2|653.7|657.8|653.3|658.2|653.7|657.7|653.2|117
1638846600000|2021-12-07 03:10:00|658.2|653.7|658.2|653.7|658.2|653.7|658.1|653.6|40
1638846610000|2021-12-07 03:10:10|657.8|653.3|657.7|653.2|658.2|653.7|657.7|653.2|48
1638846620000|2021-12-07 03:10:20|657.8|653.3|657.8|653.3|657.8|653.3|657.7|653.2|77
1638846630000|2021-12-07 03:10:30|658.2|653.7|658.3|653.8|658.3|653.8|658.2|653.7|55
1638846640000|2021-12-07 03:10:40|658.7|654.2|659.8|655.3|659.8|655.3|658.7|654.2|257
1638846650000|2021-12-07 03:10:50|660.1|655.6|660.1|655.6|660.2|655.7|659.7|655.2|176
1638846660000|2021-12-07 03:11:00|659.7|655.2|659.7|655.2|659.7|655.2|659.7|655.2|97
1638846670000|2021-12-07 03:11:10|||||||||120
1638846680000|2021-12-07 03:11:20|||||||||73
1638846690000|2021-12-07 03:11:30|660.1|655.6|660.1|655.6|660.1|655.6|660.1|655.6|94
1638846700000|2021-12-07 03:11:40|||||||||9
1638846710000|2021-12-07 03:11:50|660|655.5|659.6|655.1|660|655.5|659.6|655.1|117
1638846720000|2021-12-07 03:12:00|659.7|655.2|660.1|655.6|660.1|655.6|659.7|655.2|59
1638846730000|2021-12-07 03:12:10|||||||||55
1638846740000|2021-12-07 03:12:20|660.3|655.8|660.1|655.6|660.3|655.8|660.1|655.6|118
1638846750000|2021-12-07 03:12:30|||||||||56
1638846760000|2021-12-07 03:12:40|660.5|656|660.6|656.1|660.6|656.1|660.5|656|60
1638846770000|2021-12-07 03:12:50|660.5|656|660|655.5|660.5|656|660|655.5|182
1638846780000|2021-12-07 03:13:00|659.6|655.1|660|655.5|660|655.5|659.6|655.1|42
1638846790000|2021-12-07 03:13:10|659.5|655|660|655.5|660|655.5|659.5|655|128
1638846800000|2021-12-07 03:13:20|659.8|655.3|660.1|655.6|660.1|655.6|659.8|655.3|150
1638846810000|2021-12-07 03:13:30|660.5|656|661|656.5|661|656.5|660.5|656|79
1638846820000|2021-12-07 03:13:40|||||||||13
1638846830000|2021-12-07 03:13:50|661.2|656.7|661|656.5|661.3|656.8|661|656.5|39
1638846840000|2021-12-07 03:14:00|660.9|656.4|660.5|656|660.9|656.4|660.5|656|98
1638846850000|2021-12-07 03:14:10|660.3|655.8|660.5|656|660.5|656|660.3|655.8|49
1638846860000|2021-12-07 03:14:20|||||||||14
1638846870000|2021-12-07 03:14:30|660|655.5|660|655.5|660|655.5|660|655.5|37
1638846880000|2021-12-07 03:14:40|660.1|655.6|660|655.5|660.1|655.6|660|655.5|15
1638846890000|2021-12-07 03:14:50|||||||||21
1638846900000|2021-12-07 03:15:00|660.1|655.6|660.6|656.1|660.6|656.1|660.1|655.6|181
1638846910000|2021-12-07 03:15:10|661|656.5|661|656.5|661.2|656.7|660.9|656.4|179
1638846920000|2021-12-07 03:15:20|660.8|656.3|661.3|656.8|661.3|656.8|660.8|656.3|56
1638846930000|2021-12-07 03:15:30|661|656.5|661|656.5|661|656.5|661|656.5|32
1638846940000|2021-12-07 03:15:40|660.8|656.3|661.1|656.6|661.1|656.6|660.8|656.3|152
1638846950000|2021-12-07 03:15:50|661.5|657|661.5|657|661.5|657|661.5|657|33
1638846960000|2021-12-07 03:16:00|661.8|657.3|662.8|658.3|662.8|658.3|661.8|657.3|246
1638846970000|2021-12-07 03:16:10|662.5|658|661.6|657.1|662.5|658|661.6|657.1|106
1638846980000|2021-12-07 03:16:20|662|657.5|662|657.5|662|657.5|662|657.5|53
1638846990000|2021-12-07 03:16:30|661.5|657|661.5|657|661.5|657|661.5|657|128
1638847000000|2021-12-07 03:16:40|661.1|656.6|660.6|656.1|661.1|656.6|660.6|656.1|266
1638847010000|2021-12-07 03:16:50|661|656.5|661.1|656.6|661.1|656.6|661|656.5|57
1638847020000|2021-12-07 03:17:00|||||||||13
1638847030000|2021-12-07 03:17:10|661.5|657|661.7|657.2|661.7|657.2|661.4|656.9|195
1638847040000|2021-12-07 03:17:20|661.4|656.9|662|657.5|662|657.5|661.4|656.9|116
1638847050000|2021-12-07 03:17:30|661.8|657.3|661.8|657.3|661.9|657.4|661.8|657.3|48
1638847060000|2021-12-07 03:17:40|662|657.5|661.8|657.3|662|657.5|661.8|657.3|191
1638847070000|2021-12-07 03:17:50|662|657.5|661.8|657.3|662.3|657.8|661.8|657.3|98
1638847080000|2021-12-07 03:18:00|662|657.5|662.5|658|662.5|658|662|657.5|39
1638847090000|2021-12-07 03:18:10|662.3|657.8|662.3|657.8|662.5|658|662.3|657.8|175
1638847100000|2021-12-07 03:18:20|661.8|657.3|662|657.5|662|657.5|661.8|657.3|225
1638847110000|2021-12-07 03:18:30|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|80
1638847120000|2021-12-07 03:18:40|661.5|657|661.8|657.3|661.8|657.3|661.5|657|64
1638847130000|2021-12-07 03:18:50|662|657.5|661.8|657.3|662.3|657.8|661.8|657.3|379
1638847140000|2021-12-07 03:19:00|661.5|657|661.5|657|661.5|657|661.5|657|105
1638847150000|2021-12-07 03:19:10|661.8|657.3|661|656.5|661.8|657.3|661|656.5|178
1638847160000|2021-12-07 03:19:20|661.4|656.9|661.5|657|661.5|657|661|656.5|178
1638847170000|2021-12-07 03:19:30|661.3|656.8|661.8|657.3|661.8|657.3|661|656.5|242
1638847180000|2021-12-07 03:19:40|||||||||120
1638847190000|2021-12-07 03:19:50|661.5|657|661.5|657|661.5|657|661|656.5|65
1638847200000|2021-12-07 03:20:00|||||||||11
1638847210000|2021-12-07 03:20:10|661.3|656.8|661|656.5|661.7|657.2|661|656.5|278
1638847220000|2021-12-07 03:20:20|661.3|656.8|661|656.5|661.3|656.8|661|656.5|37
1638847230000|2021-12-07 03:20:30|660.7|656.2|660.8|656.3|660.8|656.3|660.5|656|284
1638847240000|2021-12-07 03:20:40|660.6|656.1|661|656.5|661|656.5|660.5|656|134
1638847250000|2021-12-07 03:20:50|660.8|656.3|660.8|656.3|661|656.5|660.8|656.3|168
1638847260000|2021-12-07 03:21:00|661|656.5|661.3|656.8|661.3|656.8|661|656.5|80
1638847270000|2021-12-07 03:21:10|661|656.5|660.8|656.3|661|656.5|660.8|656.3|15
1638847280000|2021-12-07 03:21:20|660.9|656.4|660.8|656.3|660.9|656.4|660.8|656.3|45
1638847290000|2021-12-07 03:21:30|||||||||5
1638847300000|2021-12-07 03:21:40|661|656.5|661.3|656.8|661.3|656.8|661|656.5|47
1638847310000|2021-12-07 03:21:50|661.5|657|661.8|657.3|661.8|657.3|661.3|656.8|129
1638847320000|2021-12-07 03:22:00|662.3|657.8|663.3|658.8|663.3|658.8|662.3|657.8|456
1638847330000|2021-12-07 03:22:10|663.2|658.7|662.8|658.3|663.2|658.7|662.8|658.3|230
1638847340000|2021-12-07 03:22:20|662.7|658.2|662.3|657.8|662.7|658.2|661.8|657.3|136
1638847350000|2021-12-07 03:22:30|662|657.5|662.8|658.3|662.8|658.3|662|657.5|27
1638847360000|2021-12-07 03:22:40|||||||||15
1638847370000|2021-12-07 03:22:50|662.3|657.8|661.7|657.2|662.3|657.8|661.7|657.2|288
1638847380000|2021-12-07 03:23:00|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|26
1638847390000|2021-12-07 03:23:10|662.2|657.7|662.7|658.2|662.8|658.3|662.2|657.7|147
1638847400000|2021-12-07 03:23:20|662.8|658.3|663.2|658.7|663.2|658.7|662.8|658.3|115
1638847410000|2021-12-07 03:23:30|663.4|658.9|663.4|658.9|663.4|658.9|663.4|658.9|169
1638847420000|2021-12-07 03:23:40|663.3|658.8|663.7|659.2|663.7|659.2|663.2|658.7|108
1638847430000|2021-12-07 03:23:50|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|26
1638847440000|2021-12-07 03:24:00|663.2|658.7|664.2|659.7|664.2|659.7|663.2|658.7|133
1638847450000|2021-12-07 03:24:10|664.4|659.9|664.7|660.2|664.7|660.2|664.2|659.7|338
1638847460000|2021-12-07 03:24:20|||||||||235
1638847470000|2021-12-07 03:24:30|664.8|660.3|665.1|660.6|665.3|660.8|664.8|660.3|729
1638847480000|2021-12-07 03:24:40|665.5|661|665.9|661.4|665.9|661.4|665.5|661|235
1638847490000|2021-12-07 03:24:50|665.5|661|665|660.5|665.5|661|664.9|660.4|208
1638847500000|2021-12-07 03:25:00|664.9|660.4|664.9|660.4|665.4|660.9|664.9|660.4|122
1638847510000|2021-12-07 03:25:10|664.5|660|664.9|660.4|664.9|660.4|664.5|660|144
1638847520000|2021-12-07 03:25:20|||||||||40
1638847530000|2021-12-07 03:25:30|||||||||13
1638847540000|2021-12-07 03:25:40|665.2|660.7|665.4|660.9|665.4|660.9|665.2|660.7|63
1638847550000|2021-12-07 03:25:50|665.7|661.2|665.9|661.4|665.9|661.4|665.7|661.2|137
1638847560000|2021-12-07 03:26:00|666.2|661.7|665.9|661.4|666.4|661.9|665.9|661.4|102
1638847570000|2021-12-07 03:26:10|665.7|661.2|665.2|660.7|665.7|661.2|665.2|660.7|290
1638847580000|2021-12-07 03:26:20|664.9|660.4|664.3|659.8|664.9|660.4|664.2|659.7|156
1638847590000|2021-12-07 03:26:30|664.4|659.9|664.4|659.9|664.7|660.2|664.4|659.9|28
1638847600000|2021-12-07 03:26:40|664.2|659.7|664.4|659.9|664.4|659.9|664.2|659.7|58
1638847610000|2021-12-07 03:26:50|664.7|660.2|664.9|660.4|664.9|660.4|664.4|659.9|107
1638847620000|2021-12-07 03:27:00|||||||||50
1638847630000|2021-12-07 03:27:10|664.5|660|664.5|660|664.5|660|664.5|660|35
1638847640000|2021-12-07 03:27:20|664.9|660.4|664.9|660.4|664.9|660.4|664.9|660.4|46
1638847650000|2021-12-07 03:27:30|664.4|659.9|664.5|660|664.5|660|664.4|659.9|86
1638847660000|2021-12-07 03:27:40|664.9|660.4|664.9|660.4|664.9|660.4|664.9|660.4|100
1638847670000|2021-12-07 03:27:50|665|660.5|665|660.5|665|660.5|665|660.5|215
1638847680000|2021-12-07 03:28:00|||||||||19
1638847690000|2021-12-07 03:28:10|665.1|660.6|665.9|661.4|665.9|661.4|665.1|660.6|207
1638847700000|2021-12-07 03:28:20|666.3|661.8|666.4|661.9|666.4|661.9|666.3|661.8|122
1638847710000|2021-12-07 03:28:30|666.3|661.8|665.9|661.4|666.4|661.9|665.9|661.4|74
1638847720000|2021-12-07 03:28:40|666.3|661.8|666|661.5|666.3|661.8|666|661.5|45
1638847730000|2021-12-07 03:28:50|665.9|661.4|665.9|661.4|665.9|661.4|665.9|661.4|87
1638847740000|2021-12-07 03:29:00|666.3|661.8|666.4|661.9|666.4|661.9|666.3|661.8|94
1638847750000|2021-12-07 03:29:10|666.9|662.4|666.4|661.9|666.9|662.4|666.4|661.9|158
1638847760000|2021-12-07 03:29:20|666.9|662.4|667.4|662.9|667.4|662.9|666.9|662.4|330
1638847770000|2021-12-07 03:29:30|667.7|663.2|667.4|662.9|667.7|663.2|667.2|662.7|212
1638847780000|2021-12-07 03:29:40|667.7|663.2|668.7|664.2|668.7|664.2|667.7|663.2|860
1638847790000|2021-12-07 03:29:50|668.4|663.9|668.4|663.9|668.9|664.4|668.4|663.9|610
1638847800000|2021-12-07 03:30:00|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|0
1638855000000|2021-12-07 05:30:00|668.4|663.9|668.4|663.9|668.8|664.3|667.6|663.1|2227
1638855010000|2021-12-07 05:30:10|668.1|663.6|668.4|663.9|668.5|664|668|663.5|213
1638855020000|2021-12-07 05:30:20|668|663.5|667|662.5|668|663.5|667|662.5|343
1638855030000|2021-12-07 05:30:30|667.1|662.6|666.7|662.2|667.1|662.6|666.4|661.9|393
1638855040000|2021-12-07 05:30:40|666.5|662|666.5|662|666.6|662.1|666.5|662|152
1638855050000|2021-12-07 05:30:50|666.6|662.1|667.6|663.1|667.6|663.1|666.6|662.1|316
1638855060000|2021-12-07 05:31:00|668|663.5|668.1|663.6|668.5|664|668|663.5|117
1638855070000|2021-12-07 05:31:10|668|663.5|667|662.5|668|663.5|667|662.5|122
1638855080000|2021-12-07 05:31:20|666.6|662.1|666.1|661.6|666.6|662.1|666.1|661.6|165
1638855090000|2021-12-07 05:31:30|666.5|662|665.5|661|666.5|662|665.5|661|160
1638855100000|2021-12-07 05:31:40|665.6|661.1|666|661.5|666|661.5|665.6|661.1|89
1638855110000|2021-12-07 05:31:50|666.1|661.6|666.1|661.6|666.5|662|666|661.5|290
1638855120000|2021-12-07 05:32:00|666.5|662|666.5|662|666.5|662|666.5|662|88
1638855130000|2021-12-07 05:32:10|666.9|662.4|667|662.5|667|662.5|666.9|662.4|155
1638855140000|2021-12-07 05:32:20|667.5|663|667.5|663|667.5|663|667.5|663|188
1638855150000|2021-12-07 05:32:30|667.4|662.9|666.5|662|667.4|662.9|666.5|662|143
1638855160000|2021-12-07 05:32:40|||||||||19
1638855170000|2021-12-07 05:32:50|666.4|661.9|666|661.5|666.4|661.9|665.6|661.1|340
1638855180000|2021-12-07 05:33:00|666.1|661.6|667.7|663.2|667.8|663.3|666.1|661.6|1007
1638855190000|2021-12-07 05:33:10|667.8|663.3|667.3|662.8|667.8|663.3|667.2|662.7|432
1638855200000|2021-12-07 05:33:20|667.7|663.2|667.8|663.3|667.8|663.3|667.7|663.2|264
1638855210000|2021-12-07 05:33:30|667.7|663.2|667.2|662.7|667.7|663.2|667.2|662.7|99
1638855220000|2021-12-07 05:33:40|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|140
1638855230000|2021-12-07 05:33:50|666.7|662.2|667.2|662.7|667.2|662.7|666.7|662.2|87
1638855240000|2021-12-07 05:34:00|667.1|662.6|667.2|662.7|667.2|662.7|667.1|662.6|63
1638855250000|2021-12-07 05:34:10|667.1|662.6|666.2|661.7|667.1|662.6|666.1|661.6|217
1638855260000|2021-12-07 05:34:20|||||||||15
1638855270000|2021-12-07 05:34:30|||||||||51
1638855280000|2021-12-07 05:34:40|||||||||19
1638855290000|2021-12-07 05:34:50|666.3|661.8|667.2|662.7|667.2|662.7|666.3|661.8|251
1638855300000|2021-12-07 05:35:00|667.6|663.1|668.6|664.1|668.6|664.1|667.6|663.1|188
1638855310000|2021-12-07 05:35:10|668.4|663.9|668.1|663.6|668.4|663.9|668.1|663.6|41
1638855320000|2021-12-07 05:35:20|667.7|663.2|667.7|663.2|667.7|663.2|667.2|662.7|49
1638855330000|2021-12-07 05:35:30|667.6|663.1|667.7|663.2|667.7|663.2|667.6|663.1|74
1638855340000|2021-12-07 05:35:40|667.6|663.1|667.7|663.2|667.7|663.2|667.6|663.1|50
1638855350000|2021-12-07 05:35:50|667.6|663.1|667.7|663.2|667.7|663.2|667.6|663.1|18
1638855360000|2021-12-07 05:36:00|||||||||29
1638855370000|2021-12-07 05:36:10|||||||||33
1638855380000|2021-12-07 05:36:20|667.2|662.7|667.2|662.7|667.7|663.2|667.2|662.7|85
1638855390000|2021-12-07 05:36:30|667.6|663.1|667.2|662.7|667.7|663.2|667.2|662.7|54
1638855400000|2021-12-07 05:36:40|||||||||33
1638855410000|2021-12-07 05:36:50|667.4|662.9|667.2|662.7|667.4|662.9|667.2|662.7|31
1638855420000|2021-12-07 05:37:00|667.6|663.1|667.7|663.2|667.7|663.2|667.6|663.1|83
1638855430000|2021-12-07 05:37:10|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|22
1638855440000|2021-12-07 05:37:20|||||||||21
1638855450000|2021-12-07 05:37:30|668.2|663.7|668.6|664.1|668.6|664.1|668.2|663.7|85
1638855460000|2021-12-07 05:37:40|668.7|664.2|668.7|664.2|668.7|664.2|668.6|664.1|549
1638855470000|2021-12-07 05:37:50|669.2|664.7|669.6|665.1|669.7|665.2|669.2|664.7|416
1638855480000|2021-12-07 05:38:00|669.5|665|669.2|664.7|669.5|665|669.2|664.7|270
1638855490000|2021-12-07 05:38:10|||||||||110
1638855500000|2021-12-07 05:38:20|669.1|664.6|669.2|664.7|669.2|664.7|668.7|664.2|165
1638855510000|2021-12-07 05:38:30|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|31
1638855520000|2021-12-07 05:38:40|670|665.5|670.1|665.6|670.5|666|670|665.5|204
1638855530000|2021-12-07 05:38:50|||||||||68
1638855540000|2021-12-07 05:39:00|670.2|665.7|670.2|665.7|670.2|665.7|670.2|665.7|242
1638855550000|2021-12-07 05:39:10|670.3|665.8|670.7|666.2|670.7|666.2|670.3|665.8|221
1638855560000|2021-12-07 05:39:20|670.6|666.1|670.2|665.7|670.7|666.2|670.2|665.7|87
1638855570000|2021-12-07 05:39:30|670.1|665.6|669.7|665.2|670.1|665.6|669.7|665.2|153
1638855580000|2021-12-07 05:39:40|669.6|665.1|669.1|664.6|669.6|665.1|669.1|664.6|165
1638855590000|2021-12-07 05:39:50|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|60
1638855600000|2021-12-07 05:40:00|668.6|664.1|669.7|665.2|669.7|665.2|668.6|664.1|168
1638855610000|2021-12-07 05:40:10|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|28
1638855620000|2021-12-07 05:40:20|669.5|665|669.1|664.6|669.5|665|669.1|664.6|190
1638855630000|2021-12-07 05:40:30|669.2|664.7|669.6|665.1|669.6|665.1|669.2|664.7|29
1638855640000|2021-12-07 05:40:40|669.2|664.7|669.1|664.6|669.6|665.1|669.1|664.6|107
1638855650000|2021-12-07 05:40:50|||||||||50
1638855660000|2021-12-07 05:41:00|669|664.5|668.6|664.1|669|664.5|668.6|664.1|86
1638855670000|2021-12-07 05:41:10|||||||||41
1638855680000|2021-12-07 05:41:20|||||||||59
1638855690000|2021-12-07 05:41:30|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|74
1638855700000|2021-12-07 05:41:40|668.2|663.7|668.6|664.1|668.6|664.1|668.2|663.7|23
1638855710000|2021-12-07 05:41:50|668.7|664.2|669.1|664.6|669.1|664.6|668.6|664.1|59
1638855720000|2021-12-07 05:42:00|668.7|664.2|668.7|664.2|668.7|664.2|668.6|664.1|52
1638855730000|2021-12-07 05:42:10|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|59
1638855740000|2021-12-07 05:42:20|||||||||19
1638855750000|2021-12-07 05:42:30|||||||||11
1638855760000|2021-12-07 05:42:40|668.5|664|668.1|663.6|668.6|664.1|668.1|663.6|232
1638855770000|2021-12-07 05:42:50|668.2|663.7|668.5|664|668.6|664.1|668.2|663.7|27
1638855780000|2021-12-07 05:43:00|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|23
1638855790000|2021-12-07 05:43:10|668.2|663.7|668.1|663.6|668.2|663.7|668.1|663.6|196
1638855800000|2021-12-07 05:43:20|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|28
1638855810000|2021-12-07 05:43:30|668.1|663.6|668.2|663.7|668.2|663.7|668.1|663.6|21
1638855820000|2021-12-07 05:43:40|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|78
1638855830000|2021-12-07 05:43:50|||||||||25
1638855840000|2021-12-07 05:44:00|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|61
1638855850000|2021-12-07 05:44:10|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|23
1638855860000|2021-12-07 05:44:20|||||||||28
1638855870000|2021-12-07 05:44:30|668.7|664.2|669.1|664.6|669.1|664.6|668.7|664.2|196
1638855880000|2021-12-07 05:44:40|668.7|664.2|668.6|664.1|668.7|664.2|668.6|664.1|47
1638855890000|2021-12-07 05:44:50|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|22
1638855900000|2021-12-07 05:45:00|669.1|664.6|669.2|664.7|669.2|664.7|669.1|664.6|129
1638855910000|2021-12-07 05:45:10|||||||||18
1638855920000|2021-12-07 05:45:20|669.3|664.8|669.7|665.2|669.7|665.2|669.3|664.8|161
1638855930000|2021-12-07 05:45:30|669.3|664.8|669.3|664.8|669.3|664.8|669.2|664.7|224
1638855940000|2021-12-07 05:45:40|669.2|664.7|669.7|665.2|669.7|665.2|669.2|664.7|48
1638855950000|2021-12-07 05:45:50|||||||||18
1638855960000|2021-12-07 05:46:00|670.1|665.6|670.2|665.7|670.2|665.7|670.1|665.6|425
1638855970000|2021-12-07 05:46:10|669.7|665.2|669.2|664.7|669.7|665.2|669.2|664.7|210
1638855980000|2021-12-07 05:46:20|669.3|664.8|669.7|665.2|669.8|665.3|669.3|664.8|185
1638855990000|2021-12-07 05:46:30|669.6|665.1|669.2|664.7|669.6|665.1|669.2|664.7|71
1638856000000|2021-12-07 05:46:40|||||||||31
1638856010000|2021-12-07 05:46:50|||||||||15
1638856020000|2021-12-07 05:47:00|||||||||5
1638856030000|2021-12-07 05:47:10|||||||||6
1638856040000|2021-12-07 05:47:20|669.7|665.2|669.7|665.2|669.7|665.2|669.7|665.2|138
1638856050000|2021-12-07 05:47:30|||||||||39
1638856060000|2021-12-07 05:47:40|670.1|665.6|669.7|665.2|670.1|665.6|669.7|665.2|17
1638856070000|2021-12-07 05:47:50|||||||||65
1638856080000|2021-12-07 05:48:00|670.1|665.6|670.2|665.7|670.2|665.7|670.1|665.6|62
1638856090000|2021-12-07 05:48:10|||||||||46
1638856100000|2021-12-07 05:48:20|||||||||95
1638856110000|2021-12-07 05:48:30|669.8|665.3|669.8|665.3|669.8|665.3|669.8|665.3|49
1638856120000|2021-12-07 05:48:40|669.7|665.2|669.7|665.2|669.7|665.2|669.7|665.2|135
1638856130000|2021-12-07 05:48:50|||||||||23
1638856140000|2021-12-07 05:49:00|||||||||13
1638856150000|2021-12-07 05:49:10|||||||||22
1638856160000|2021-12-07 05:49:20|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|48
1638856170000|2021-12-07 05:49:30|669.7|665.2|670.2|665.7|670.2|665.7|669.7|665.2|119
1638856180000|2021-12-07 05:49:40|669.8|665.3|669.8|665.3|669.8|665.3|669.8|665.3|70
1638856190000|2021-12-07 05:49:50|669.7|665.2|669.7|665.2|669.7|665.2|669.7|665.2|129
1638856200000|2021-12-07 05:50:00|669.3|664.8|669.2|664.7|669.3|664.8|669.2|664.7|163
1638856210000|2021-12-07 05:50:10|668.8|664.3|668.8|664.3|668.8|664.3|668.8|664.3|12
1638856220000|2021-12-07 05:50:20|668.3|663.8|668.3|663.8|668.3|663.8|668.3|663.8|273
1638856230000|2021-12-07 05:50:30|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|43
1638856240000|2021-12-07 05:50:40|668.3|663.8|668.3|663.8|668.3|663.8|668.3|663.8|45
1638856250000|2021-12-07 05:50:50|||||||||14
1638856260000|2021-12-07 05:51:00|||||||||54
1638856270000|2021-12-07 05:51:10|||||||||9
1638856280000|2021-12-07 05:51:20|||||||||20
1638856290000|2021-12-07 05:51:30|667.9|663.4|667.4|662.9|667.9|663.4|667.4|662.9|136
1638856300000|2021-12-07 05:51:40|667.3|662.8|666.9|662.4|667.3|662.8|666.9|662.4|224
1638856310000|2021-12-07 05:51:50|666.5|662|666.4|661.9|666.9|662.4|666.4|661.9|111
1638856320000|2021-12-07 05:52:00|666.5|662|666.5|662|666.5|662|666|661.5|112
1638856330000|2021-12-07 05:52:10|666.4|661.9|666|661.5|666.5|662|666|661.5|109
1638856340000|2021-12-07 05:52:20|665.6|661.1|665.6|661.1|665.6|661.1|665.6|661.1|138
1638856350000|2021-12-07 05:52:30|665.2|660.7|664.7|660.2|665.2|660.7|664.7|660.2|508
1638856360000|2021-12-07 05:52:40|664.8|660.3|665.2|660.7|665.2|660.7|664.7|660.2|177
1638856370000|2021-12-07 05:52:50|665.6|661.1|665.7|661.2|665.7|661.2|665.6|661.1|167
1638856380000|2021-12-07 05:53:00|||||||||35
1638856390000|2021-12-07 05:53:10|665.3|660.8|665.2|660.7|665.3|660.8|665.2|660.7|57
1638856400000|2021-12-07 05:53:20|665|660.5|664.7|660.2|665|660.5|664.7|660.2|88
1638856410000|2021-12-07 05:53:30|||||||||30
1638856420000|2021-12-07 05:53:40|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|163
1638856430000|2021-12-07 05:53:50|||||||||22
1638856440000|2021-12-07 05:54:00|665.3|660.8|665.2|660.7|665.3|660.8|665.2|660.7|71
1638856450000|2021-12-07 05:54:10|665.6|661.1|665.7|661.2|665.7|661.2|665.6|661.1|22
1638856460000|2021-12-07 05:54:20|666.1|661.6|666.1|661.6|666.1|661.6|666.1|661.6|38
1638856470000|2021-12-07 05:54:30|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|1
1638856480000|2021-12-07 05:54:40|||||||||19
1638856490000|2021-12-07 05:54:50|665.6|661.1|665.1|660.6|665.6|661.1|665.1|660.6|180
1638856500000|2021-12-07 05:55:00|665.5|661|665.6|661.1|665.6|661.1|665.5|661|110
1638856510000|2021-12-07 05:55:10|666|661.5|666|661.5|666|661.5|666|661.5|14
1638856520000|2021-12-07 05:55:20|666.1|661.6|666.5|662|666.5|662|666.1|661.6|137
1638856530000|2021-12-07 05:55:30|666.8|662.3|666.6|662.1|666.8|662.3|666.6|662.1|55
1638856540000|2021-12-07 05:55:40|666.5|662|666.5|662|666.6|662.1|666.5|662|53
1638856550000|2021-12-07 05:55:50|666.6|662.1|667|662.5|667.2|662.7|666.6|662.1|125
1638856560000|2021-12-07 05:56:00|667.1|662.6|667.5|663|667.5|663|667.1|662.6|42
1638856570000|2021-12-07 05:56:10|667|662.5|667|662.5|667|662.5|667|662.5|87
1638856580000|2021-12-07 05:56:20|666.1|661.6|666.1|661.6|666.1|661.6|666.1|661.6|35
1638856590000|2021-12-07 05:56:30|666.5|662|666|661.5|666.5|662|665.6|661.1|92
1638856600000|2021-12-07 05:56:40|665.6|661.1|665.7|661.2|665.7|661.2|665.6|661.1|45
1638856610000|2021-12-07 05:56:50|665.6|661.1|665.6|661.1|665.6|661.1|665.6|661.1|12
1638856620000|2021-12-07 05:57:00|665.7|661.2|665.7|661.2|665.7|661.2|665.6|661.1|40
1638856630000|2021-12-07 05:57:10|666.1|661.6|666.2|661.7|666.2|661.7|666.1|661.6|43
1638856640000|2021-12-07 05:57:20|666.7|662.2|667.1|662.6|667.1|662.6|666.6|662.1|35
1638856650000|2021-12-07 05:57:30|666.7|662.2|666.7|662.2|666.8|662.3|666.6|662.1|20
1638856660000|2021-12-07 05:57:40|667.1|662.6|667.5|663|667.5|663|666.6|662.1|105
1638856670000|2021-12-07 05:57:50|667.1|662.6|667.6|663.1|667.6|663.1|667.1|662.6|101
1638856680000|2021-12-07 05:58:00|668|663.5|667.5|663|668|663.5|667.5|663|56
1638856690000|2021-12-07 05:58:10|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|1
1638856700000|2021-12-07 05:58:20|667.5|663|667.5|663|667.5|663|667.5|663|32
1638856710000|2021-12-07 05:58:30|667.6|663.1|667.6|663.1|667.6|663.1|667.5|663|121
1638856720000|2021-12-07 05:58:40|667.5|663|666.7|662.2|667.5|663|666.7|662.2|50
1638856730000|2021-12-07 05:58:50|666.6|662.1|667.1|662.6|667.1|662.6|666.6|662.1|76
1638856740000|2021-12-07 05:59:00|666.7|662.2|666.7|662.2|666.7|662.2|666.4|661.9|332
1638856750000|2021-12-07 05:59:10|666.6|662.1|666.3|661.8|666.6|662.1|665.7|661.2|362
1638856760000|2021-12-07 05:59:20|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|79
1638856770000|2021-12-07 05:59:30|666.8|662.3|667.2|662.7|667.2|662.7|666.8|662.3|55
1638856780000|2021-12-07 05:59:40|||||||||6
1638856790000|2021-12-07 05:59:50|666.7|662.2|666.8|662.3|666.8|662.3|666.7|662.2|131
1638856800000|2021-12-07 06:00:00|667|662.5|667.2|662.7|667.2|662.7|667|662.5|12
1638856810000|2021-12-07 06:00:10|||||||||6
1638856820000|2021-12-07 06:00:20|666.8|662.3|666.8|662.3|666.8|662.3|666.8|662.3|6
1638856830000|2021-12-07 06:00:30|||||||||5
1638856840000|2021-12-07 06:00:40|666.7|662.2|666.8|662.3|666.8|662.3|666.3|661.8|28
1638856850000|2021-12-07 06:00:50|666.7|662.2|666.3|661.8|666.7|662.2|666.3|661.8|41
1638856860000|2021-12-07 06:01:00|||||||||31
1638856870000|2021-12-07 06:01:10|||||||||2
1638856880000|2021-12-07 06:01:20|666.4|661.9|666.8|662.3|666.8|662.3|666.4|661.9|67
1638856890000|2021-12-07 06:01:30|666.4|661.9|666.4|661.9|666.4|661.9|666.4|661.9|94
1638856900000|2021-12-07 06:01:40|666.8|662.3|666.8|662.3|666.8|662.3|666.8|662.3|5
1638856910000|2021-12-07 06:01:50|||||||||36
1638856920000|2021-12-07 06:02:00|||||||||7
1638856940000|2021-12-07 06:02:20|666.7|662.2|665.9|661.4|666.7|662.2|665.4|660.9|400
1638856950000|2021-12-07 06:02:30|665.5|661|665.5|661|665.5|661|665.4|660.9|232
1638856960000|2021-12-07 06:02:40|||||||||117
1638856970000|2021-12-07 06:02:50|665.9|661.4|666.4|661.9|666.4|661.9|665.9|661.4|130
1638856980000|2021-12-07 06:03:00|666.2|661.7|666.2|661.7|666.3|661.8|666.1|661.6|72
1638856990000|2021-12-07 06:03:10|666|661.5|665.9|661.4|666.4|661.9|665.9|661.4|33
1638857000000|2021-12-07 06:03:20|666|661.5|666|661.5|666|661.5|666|661.5|42
1638857010000|2021-12-07 06:03:30|665.5|661|665.5|661|665.5|661|665|660.5|198
1638857020000|2021-12-07 06:03:40|665.6|661.1|666|661.5|666|661.5|665.6|661.1|211
1638857030000|2021-12-07 06:03:50|||||||||43
1638857040000|2021-12-07 06:04:00|666.2|661.7|666.5|662|666.5|662|666.2|661.7|146
1638857050000|2021-12-07 06:04:10|666.2|661.7|665.9|661.4|666.2|661.7|665.9|661.4|128
1638857060000|2021-12-07 06:04:20|665.5|661|665.5|661|665.5|661|665.5|661|59
1638857070000|2021-12-07 06:04:30|665.4|660.9|665.5|661|665.5|661|665|660.5|168
1638857080000|2021-12-07 06:04:40|||||||||2
1638857090000|2021-12-07 06:04:50|665.1|660.6|665.2|660.7|665.2|660.7|665|660.5|228
1638857100000|2021-12-07 06:05:00|665.5|661|666|661.5|666|661.5|665.5|661|161
1638857110000|2021-12-07 06:05:10|||||||||41
1638857120000|2021-12-07 06:05:20|665.5|661|665.2|660.7|665.5|661|665.2|660.7|73
1638857130000|2021-12-07 06:05:30|||||||||50
1638857140000|2021-12-07 06:05:40|||||||||7
1638857150000|2021-12-07 06:05:50|665.5|661|665.5|661|665.5|661|665.5|661|19
1638857160000|2021-12-07 06:06:00|||||||||17
1638857170000|2021-12-07 06:06:10|665.7|661.2|665.7|661.2|666|661.5|665.7|661.2|88
1638857180000|2021-12-07 06:06:20|665.5|661|665.5|661|665.5|661|665.5|661|74
1638857190000|2021-12-07 06:06:30|665.2|660.7|665.2|660.7|665.2|660.7|665|660.5|136
1638857200000|2021-12-07 06:06:40|665.5|661|664.7|660.2|665.5|661|664.7|660.2|33
1638857210000|2021-12-07 06:06:50|665|660.5|664.2|659.7|665|660.5|664.2|659.7|97
1638857220000|2021-12-07 06:07:00|664.5|660|664.5|660|664.5|660|664.5|660|53
1638857230000|2021-12-07 06:07:10|664.2|659.7|663.5|659|664.2|659.7|663.5|659|172
1638857240000|2021-12-07 06:07:20|663.2|658.7|663.2|658.7|663.2|658.7|663|658.5|174
1638857250000|2021-12-07 06:07:30|663.5|659|663|658.5|663.5|659|663|658.5|576
1638857260000|2021-12-07 06:07:40|663.2|658.7|663.5|659|663.5|659|663|658.5|230
1638857270000|2021-12-07 06:07:50|663.2|658.7|663.5|659|663.5|659|663.2|658.7|77
1638857280000|2021-12-07 06:08:00|663.6|659.1|663.5|659|663.7|659.2|663.5|659|120
1638857290000|2021-12-07 06:08:10|663.6|659.1|663.6|659.1|663.7|659.2|663.5|659|90
1638857300000|2021-12-07 06:08:20|663.5|659|663.5|659|663.7|659.2|663.5|659|144
1638857310000|2021-12-07 06:08:30|663.2|658.7|663.5|659|663.5|659|663.2|658.7|107
1638857320000|2021-12-07 06:08:40|663.2|658.7|663.7|659.2|663.7|659.2|663.2|658.7|33
1638857330000|2021-12-07 06:08:50|664|659.5|664|659.5|664.2|659.7|664|659.5|361
1638857340000|2021-12-07 06:09:00|663.7|659.2|664|659.5|664|659.5|663.7|659.2|6
1638857350000|2021-12-07 06:09:10|||||||||9
1638857360000|2021-12-07 06:09:20|664.4|659.9|664.9|660.4|664.9|660.4|664.4|659.9|145
1638857370000|2021-12-07 06:09:30|664.8|660.3|664.8|660.3|664.8|660.3|664.4|659.9|124
1638857380000|2021-12-07 06:09:40|665.3|660.8|664.8|660.3|665.3|660.8|664.8|660.3|283
1638857390000|2021-12-07 06:09:50|||||||||134
1638857400000|2021-12-07 06:10:00|||||||||24
1638857410000|2021-12-07 06:10:10|||||||||20
1638857420000|2021-12-07 06:10:20|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|29
1638857430000|2021-12-07 06:10:30|||||||||6
1638857440000|2021-12-07 06:10:40|664.8|660.3|664.8|660.3|664.8|660.3|664.8|660.3|0
1638857450000|2021-12-07 06:10:50|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|5
1638857460000|2021-12-07 06:11:00|||||||||128
1638857470000|2021-12-07 06:11:10|||||||||67
1638857480000|2021-12-07 06:11:20|||||||||49
1638857490000|2021-12-07 06:11:30|665.6|661.1|665.7|661.2|665.7|661.2|665.6|661.1|57
1638857500000|2021-12-07 06:11:40|||||||||38
1638857510000|2021-12-07 06:11:50|||||||||10
1638857520000|2021-12-07 06:12:00|665.6|661.1|665.2|660.7|665.6|661.1|665.2|660.7|121
1638857530000|2021-12-07 06:12:10|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|48
1638857540000|2021-12-07 06:12:20|||||||||12
1638857550000|2021-12-07 06:12:30|||||||||16
1638857560000|2021-12-07 06:12:40|666.1|661.6|666.2|661.7|666.2|661.7|666.1|661.6|228
1638857570000|2021-12-07 06:12:50|666.3|661.8|666.4|661.9|666.4|661.9|666.2|661.7|405
1638857580000|2021-12-07 06:13:00|666.8|662.3|666.9|662.4|667.2|662.7|666.8|662.3|269
1638857590000|2021-12-07 06:13:10|666.8|662.3|666.7|662.2|666.9|662.4|666.7|662.2|139
1638857600000|2021-12-07 06:13:20|666.3|661.8|666.7|662.2|666.7|662.2|666.3|661.8|14
1638857610000|2021-12-07 06:13:30|||||||||12
1638857620000|2021-12-07 06:13:40|666.6|662.1|666.2|661.7|666.6|662.1|666.2|661.7|33
1638857630000|2021-12-07 06:13:50|||||||||4
1638857640000|2021-12-07 06:14:00|666.3|661.8|666.7|662.2|666.7|662.2|666.3|661.8|117
1638857650000|2021-12-07 06:14:10|666.3|661.8|666.7|662.2|666.7|662.2|666.3|661.8|5
1638857660000|2021-12-07 06:14:20|666.3|661.8|666.3|661.8|666.3|661.8|666.3|661.8|19
1638857670000|2021-12-07 06:14:30|666.7|662.2|666.3|661.8|666.7|662.2|666.3|661.8|80
1638857680000|2021-12-07 06:14:40|666.2|661.7|665.8|661.3|666.3|661.8|665.8|661.3|21
1638857690000|2021-12-07 06:14:50|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|8
1638857700000|2021-12-07 06:15:00|666.3|661.8|666.2|661.7|666.3|661.8|666.2|661.7|25
1638857710000|2021-12-07 06:15:10|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|6
1638857720000|2021-12-07 06:15:20|||||||||10
1638857730000|2021-12-07 06:15:30|||||||||57
1638857740000|2021-12-07 06:15:40|||||||||21
1638857750000|2021-12-07 06:15:50|||||||||9
1638857760000|2021-12-07 06:16:00|665.4|660.9|665.4|660.9|665.4|660.9|665.4|660.9|14
1638857770000|2021-12-07 06:16:10|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|35
1638857780000|2021-12-07 06:16:20|||||||||40
1638857790000|2021-12-07 06:16:30|||||||||1
1638857800000|2021-12-07 06:16:40|||||||||7
1638857810000|2021-12-07 06:16:50|||||||||7
1638857820000|2021-12-07 06:17:00|666.3|661.8|665.8|661.3|666.3|661.8|665.8|661.3|59
1638857830000|2021-12-07 06:17:10|666.3|661.8|665.8|661.3|666.3|661.8|665.8|661.3|14
1638857840000|2021-12-07 06:17:20|||||||||1
1638857860000|2021-12-07 06:17:40|665.7|661.2|665.3|660.8|665.7|661.2|665.3|660.8|45
1638857870000|2021-12-07 06:17:50|||||||||24
1638857880000|2021-12-07 06:18:00|||||||||1
1638857890000|2021-12-07 06:18:10|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|61
1638857900000|2021-12-07 06:18:20|664.8|660.3|664.8|660.3|664.8|660.3|664.8|660.3|25
1638857910000|2021-12-07 06:18:30|664.4|659.9|664.3|659.8|664.4|659.9|664.3|659.8|90
1638857920000|2021-12-07 06:18:40|664.1|659.6|663.8|659.3|664.1|659.6|663.8|659.3|59
1638857930000|2021-12-07 06:18:50|||||||||11
1638857940000|2021-12-07 06:19:00|663.9|659.4|663.9|659.4|663.9|659.4|663.9|659.4|119
1638857950000|2021-12-07 06:19:10|664.3|659.8|664.3|659.8|664.3|659.8|664.3|659.8|23
1638857960000|2021-12-07 06:19:20|||||||||20
1638857970000|2021-12-07 06:19:30|||||||||2
1638857980000|2021-12-07 06:19:40|||||||||64
1638857990000|2021-12-07 06:19:50|663.9|659.4|663.9|659.4|663.9|659.4|663.8|659.3|107
1638858000000|2021-12-07 06:20:00|664.3|659.8|664.3|659.8|664.3|659.8|664.3|659.8|42
1638858010000|2021-12-07 06:20:10|||||||||44
1638858020000|2021-12-07 06:20:20|||||||||9
1638858030000|2021-12-07 06:20:30|663.9|659.4|663.9|659.4|663.9|659.4|663.9|659.4|27
1638858040000|2021-12-07 06:20:40|663.7|659.2|663.4|658.9|663.7|659.2|663.4|658.9|267
1638858050000|2021-12-07 06:20:50|663.5|659|663.5|659|663.5|659|663.5|659|110
1638858060000|2021-12-07 06:21:00|663.8|659.3|663|658.5|663.8|659.3|662.7|658.2|242
1638858070000|2021-12-07 06:21:10|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|167
1638858080000|2021-12-07 06:21:20|662.5|658|662.7|658.2|662.7|658.2|662.2|657.7|235
1638858090000|2021-12-07 06:21:30|662.5|658|662.7|658.2|662.7|658.2|662.5|658|173
1638858100000|2021-12-07 06:21:40|663|658.5|663.5|659|663.5|659|663|658.5|50
1638858110000|2021-12-07 06:21:50|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|10
1638858120000|2021-12-07 06:22:00|663.5|659|663.4|658.9|663.5|659|663.4|658.9|181
1638858130000|2021-12-07 06:22:10|663.5|659|663.9|659.4|663.9|659.4|663.5|659|49
1638858140000|2021-12-07 06:22:20|664.3|659.8|663.9|659.4|664.4|659.9|663.9|659.4|189
1638858150000|2021-12-07 06:22:30|663.5|659|663.5|659|663.5|659|663.4|658.9|190
1638858160000|2021-12-07 06:22:40|||||||||3
1638858170000|2021-12-07 06:22:50|664|659.5|664.4|659.9|664.4|659.9|664|659.5|64
1638858180000|2021-12-07 06:23:00|664|659.5|664.5|660|664.5|660|664|659.5|23
1638858190000|2021-12-07 06:23:10|664.7|660.2|664.7|660.2|665|660.5|664.5|660|117
1638858200000|2021-12-07 06:23:20|664.5|660|664.5|660|664.5|660|664.5|660|36
1638858210000|2021-12-07 06:23:30|||||||||29
1638858220000|2021-12-07 06:23:40|||||||||5
1638858230000|2021-12-07 06:23:50|||||||||10
1638858240000|2021-12-07 06:24:00|||||||||4
1638858250000|2021-12-07 06:24:10|664.2|659.7|664.2|659.7|664.2|659.7|664.2|659.7|25
1638858260000|2021-12-07 06:24:20|663.7|659.2|663.5|659|663.7|659.2|663.5|659|69
1638858270000|2021-12-07 06:24:30|663.7|659.2|664|659.5|664|659.5|663.7|659.2|11
1638858280000|2021-12-07 06:24:40|||||||||8
1638858290000|2021-12-07 06:24:50|663.9|659.4|664|659.5|664|659.5|663.9|659.4|112
1638858300000|2021-12-07 06:25:00|664.5|660|664.5|660|664.5|660|664.5|660|50
1638858310000|2021-12-07 06:25:10|||||||||9
1638858320000|2021-12-07 06:25:20|||||||||24
1638858330000|2021-12-07 06:25:30|664.9|660.4|664.9|660.4|664.9|660.4|664.9|660.4|13
1638858340000|2021-12-07 06:25:40|664.5|660|664.4|659.9|664.5|660|664.4|659.9|61
1638858350000|2021-12-07 06:25:50|664|659.5|664|659.5|664|659.5|664|659.5|25
1638858360000|2021-12-07 06:26:00|664.1|659.6|664.1|659.6|664.1|659.6|664.1|659.6|16
1638858370000|2021-12-07 06:26:10|||||||||11
1638858380000|2021-12-07 06:26:20|663.9|659.4|663.9|659.4|663.9|659.4|663.9|659.4|25
1638858390000|2021-12-07 06:26:30|664.4|659.9|664.4|659.9|664.4|659.9|664.4|659.9|15
1638858400000|2021-12-07 06:26:40|664.5|660|664.9|660.4|664.9|660.4|664.5|660|90
1638858410000|2021-12-07 06:26:50|664.8|660.3|664.6|660.1|664.8|660.3|664.4|659.9|17
1638858420000|2021-12-07 06:27:00|664.4|659.9|664.4|659.9|664.4|659.9|664.4|659.9|51
1638858430000|2021-12-07 06:27:10|||||||||21
1638858440000|2021-12-07 06:27:20|||||||||52
1638858450000|2021-12-07 06:27:30|664.3|659.8|663.9|659.4|664.3|659.8|663.9|659.4|12
1638858460000|2021-12-07 06:27:40|||||||||100
1638858470000|2021-12-07 06:27:50|663.8|659.3|663.8|659.3|663.8|659.3|663.8|659.3|169
1638858480000|2021-12-07 06:28:00|663.4|658.9|663.3|658.8|663.4|658.9|663.3|658.8|129
1638858490000|2021-12-07 06:28:10|||||||||42
1638858500000|2021-12-07 06:28:20|662.9|658.4|662.8|658.3|662.9|658.4|662.8|658.3|168
1638858510000|2021-12-07 06:28:30|662.4|657.9|662.6|658.1|662.6|658.1|662.4|657.9|230
1638858520000|2021-12-07 06:28:40|||||||||50
1638858530000|2021-12-07 06:28:50|662.9|658.4|663.1|658.6|663.1|658.6|662.9|658.4|134
1638858540000|2021-12-07 06:29:00|663.4|658.9|663.4|658.9|663.4|658.9|663.4|658.9|13
1638858550000|2021-12-07 06:29:10|663.6|659.1|663.6|659.1|663.6|659.1|663.6|659.1|91
1638858560000|2021-12-07 06:29:20|664.1|659.6|664.1|659.6|664.1|659.6|663.9|659.4|212
1638858570000|2021-12-07 06:29:30|663.9|659.4|663.6|659.1|663.9|659.4|663.6|659.1|47
1638858580000|2021-12-07 06:29:40|663.2|658.7|663.1|658.6|663.2|658.7|663.1|658.6|132
1638858590000|2021-12-07 06:29:50|662.9|658.4|662.9|658.4|662.9|658.4|662.9|658.4|56
1638858600000|2021-12-07 06:30:00|662.6|658.1|662.6|658.1|662.7|658.2|662.6|658.1|67
1638858610000|2021-12-07 06:30:10|662.4|657.9|662.2|657.7|662.4|657.9|662.1|657.6|239
1638858620000|2021-12-07 06:30:20|662.3|657.8|663.1|658.6|663.1|658.6|662.3|657.8|63
1638858630000|2021-12-07 06:30:30|||||||||16
1638858640000|2021-12-07 06:30:40|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|25
1638858650000|2021-12-07 06:30:50|663.1|658.6|663.1|658.6|663.1|658.6|663.1|658.6|7
1638858660000|2021-12-07 06:31:00|662.9|658.4|662.9|658.4|662.9|658.4|662.9|658.4|67
1638858670000|2021-12-07 06:31:10|662.6|658.1|663.1|658.6|663.1|658.6|662.6|658.1|57
1638858680000|2021-12-07 06:31:20|||||||||58
1638858690000|2021-12-07 06:31:30|663.2|658.7|663.6|659.1|663.6|659.1|663.2|658.7|114
1638858700000|2021-12-07 06:31:40|||||||||44
1638858710000|2021-12-07 06:31:50|663.7|659.2|663.7|659.2|663.7|659.2|663.6|659.1|247
1638858720000|2021-12-07 06:32:00|664.1|659.6|664.1|659.6|664.1|659.6|663.9|659.4|116
1638858730000|2021-12-07 06:32:10|663.7|659.2|663.7|659.2|663.7|659.2|663.6|659.1|88
1638858740000|2021-12-07 06:32:20|663.6|659.1|663.6|659.1|663.7|659.2|663.6|659.1|129
1638858750000|2021-12-07 06:32:30|663.7|659.2|664.1|659.6|664.1|659.6|663.7|659.2|32
1638858760000|2021-12-07 06:32:40|||||||||5
1638858770000|2021-12-07 06:32:50|664.2|659.7|664.2|659.7|664.2|659.7|664.2|659.7|34
1638858780000|2021-12-07 06:33:00|664.1|659.6|664.1|659.6|664.1|659.6|664.1|659.6|13
1638858790000|2021-12-07 06:33:10|||||||||1
1638858800000|2021-12-07 06:33:20|||||||||4
1638858810000|2021-12-07 06:33:30|||||||||2
1638858820000|2021-12-07 06:33:40|663.7|659.2|663.6|659.1|663.7|659.2|663.6|659.1|67
1638858830000|2021-12-07 06:33:50|||||||||12
1638858840000|2021-12-07 06:34:00|663.1|658.6|662.2|657.7|663.1|658.6|662.2|657.7|273
1638858850000|2021-12-07 06:34:10|662.3|657.8|661.3|656.8|662.3|657.8|661.3|656.8|607
1638858860000|2021-12-07 06:34:20|661.4|656.9|661.4|656.9|661.8|657.3|661.4|656.9|144
1638858870000|2021-12-07 06:34:30|661.6|657.1|661.4|656.9|661.6|657.1|661.4|656.9|118
1638858880000|2021-12-07 06:34:40|661.3|656.8|661.4|656.9|661.4|656.9|660.9|656.4|217
1638858890000|2021-12-07 06:34:50|661.3|656.8|660.9|656.4|661.4|656.9|660.9|656.4|128
1638858900000|2021-12-07 06:35:00|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|212
1638858910000|2021-12-07 06:35:10|660|655.5|659.9|655.4|660|655.5|659.9|655.4|221
1638858920000|2021-12-07 06:35:20|660.2|655.7|660.4|655.9|660.4|655.9|660.2|655.7|198
1638858930000|2021-12-07 06:35:30|660.5|656|661|656.5|661|656.5|660.4|655.9|314
1638858940000|2021-12-07 06:35:40|661.4|656.9|661|656.5|661.4|656.9|661|656.5|40
1638858950000|2021-12-07 06:35:50|661.4|656.9|661.4|656.9|661.4|656.9|661.4|656.9|30
1638858960000|2021-12-07 06:36:00|661|656.5|660.9|656.4|661|656.5|660.9|656.4|42
1638858970000|2021-12-07 06:36:10|||||||||34
1638858980000|2021-12-07 06:36:20|660.8|656.3|660.4|655.9|660.9|656.4|660.4|655.9|205
1638858990000|2021-12-07 06:36:30|660.8|656.3|660.4|655.9|660.8|656.3|660.4|655.9|30
1638859000000|2021-12-07 06:36:40|660|655.5|660.4|655.9|660.4|655.9|660|655.5|5
1638859010000|2021-12-07 06:36:50|660.5|656|660.9|656.4|660.9|656.4|660.4|655.9|86
1638859020000|2021-12-07 06:37:00|661.4|656.9|661.4|656.9|661.4|656.9|661|656.5|78
1638859030000|2021-12-07 06:37:10|||||||||79
1638859040000|2021-12-07 06:37:20|661.5|657|661.5|657|661.5|657|661.5|657|38
1638859050000|2021-12-07 06:37:30|661.4|656.9|661|656.5|661.4|656.9|661|656.5|83
1638859060000|2021-12-07 06:37:40|661.4|656.9|661|656.5|661.4|656.9|661|656.5|19
1638859070000|2021-12-07 06:37:50|661.4|656.9|661.5|657|661.5|657|661.4|656.9|84
1638859080000|2021-12-07 06:38:00|661.9|657.4|661.4|656.9|661.9|657.4|661|656.5|226
1638859090000|2021-12-07 06:38:10|661|656.5|660.9|656.4|661|656.5|660.9|656.4|163
1638859100000|2021-12-07 06:38:20|660.5|656|660.4|655.9|660.5|656|660.4|655.9|242
1638859110000|2021-12-07 06:38:30|660.5|656|661.4|656.9|661.4|656.9|660.5|656|59
1638859120000|2021-12-07 06:38:40|661|656.5|661|656.5|661|656.5|661|656.5|55
1638859130000|2021-12-07 06:38:50|660.9|656.4|661|656.5|661|656.5|660.9|656.4|65
1638859140000|2021-12-07 06:39:00|660.9|656.4|660.1|655.6|660.9|656.4|660|655.5|129
1638859150000|2021-12-07 06:39:10|660.5|656|659.5|655|660.5|656|659.5|655|372
1638859160000|2021-12-07 06:39:20|659.1|654.6|659.5|655|659.5|655|659.1|654.6|414
1638859170000|2021-12-07 06:39:30|659.6|655.1|659.6|655.1|659.6|655.1|659.6|655.1|166
1638859180000|2021-12-07 06:39:40|659.5|655|659.6|655.1|659.6|655.1|659.1|654.6|110
1638859190000|2021-12-07 06:39:50|||||||||66
1638859200000|2021-12-07 06:40:00|660|655.5|660.1|655.6|660.1|655.6|660|655.5|224
1638859210000|2021-12-07 06:40:10|||||||||23
1638859220000|2021-12-07 06:40:20|||||||||8
1638859230000|2021-12-07 06:40:30|660.5|656|660.1|655.6|660.5|656|660.1|655.6|75
1638859240000|2021-12-07 06:40:40|||||||||24
1638859250000|2021-12-07 06:40:50|660|655.5|659.1|654.6|660|655.5|659.1|654.6|148
1638859260000|2021-12-07 06:41:00|659.5|655|659.5|655|659.6|655.1|659.5|655|47
1638859270000|2021-12-07 06:41:10|659.6|655.1|659.6|655.1|659.6|655.1|659.5|655|94
1638859280000|2021-12-07 06:41:20|660|655.5|660.1|655.6|660.1|655.6|660|655.5|144
1638859290000|2021-12-07 06:41:30|||||||||8
1638859300000|2021-12-07 06:41:40|660.6|656.1|660.1|655.6|660.6|656.1|660.1|655.6|115
1638859310000|2021-12-07 06:41:50|||||||||25
1638859320000|2021-12-07 06:42:00|660|655.5|660.1|655.6|660.1|655.6|660|655.5|102
1638859330000|2021-12-07 06:42:10|660|655.5|659.2|654.7|660|655.5|659.2|654.7|50
1638859340000|2021-12-07 06:42:20|659.1|654.6|658.6|654.1|659.1|654.6|658.6|654.1|255
1638859350000|2021-12-07 06:42:30|659.1|654.6|659.6|655.1|659.6|655.1|659.1|654.6|125
1638859360000|2021-12-07 06:42:40|659.7|655.2|660.6|656.1|660.6|656.1|659.6|655.1|488
1638859370000|2021-12-07 06:42:50|660.5|656|661|656.5|661|656.5|660.1|655.6|198
1638859380000|2021-12-07 06:43:00|661.1|656.6|661.6|657.1|661.6|657.1|661.1|656.6|235
1638859390000|2021-12-07 06:43:10|662|657.5|662|657.5|662.2|657.7|662|657.5|136
1638859400000|2021-12-07 06:43:20|662.4|657.9|662.5|658|662.5|658|662|657.5|93
1638859410000|2021-12-07 06:43:30|662.9|658.4|662.9|658.4|662.9|658.4|662.9|658.4|47
1638859420000|2021-12-07 06:43:40|663|658.5|663.1|658.6|663.5|659|663|658.5|549
1638859430000|2021-12-07 06:43:50|663|658.5|663.1|658.6|663.1|658.6|663|658.5|415
1638859440000|2021-12-07 06:44:00|||||||||328
1638859450000|2021-12-07 06:44:10|||||||||35
1638859460000|2021-12-07 06:44:20|662.7|658.2|663.5|659|663.6|659.1|662.7|658.2|84
1638859470000|2021-12-07 06:44:30|663.6|659.1|663.6|659.1|663.6|659.1|663.6|659.1|31
1638859480000|2021-12-07 06:44:40|663.5|659|663.6|659.1|663.6|659.1|663.1|658.6|135
1638859490000|2021-12-07 06:44:50|663.5|659|663.1|658.6|663.5|659|663.1|658.6|70
1638859500000|2021-12-07 06:45:00|663.2|658.7|663.1|658.6|663.2|658.7|663.1|658.6|40
1638859510000|2021-12-07 06:45:10|663.2|658.7|663.1|658.6|663.2|658.7|663.1|658.6|181
1638859520000|2021-12-07 06:45:20|663.6|659.1|664|659.5|664|659.5|663.6|659.1|263
1638859530000|2021-12-07 06:45:30|664.1|659.6|664.5|660|664.5|660|664.1|659.6|217
1638859540000|2021-12-07 06:45:40|664.4|659.9|664|659.5|664.4|659.9|664|659.5|188
1638859550000|2021-12-07 06:45:50|||||||||35
1638859560000|2021-12-07 06:46:00|||||||||53
1638859570000|2021-12-07 06:46:10|||||||||28
1638859580000|2021-12-07 06:46:20|663.9|659.4|664|659.5|664|659.5|663.9|659.4|74
1638859590000|2021-12-07 06:46:30|664.4|659.9|664.5|660|664.5|660|664.4|659.9|92
1638859600000|2021-12-07 06:46:40|664.6|660.1|664.9|660.4|665|660.5|664.6|660.1|248
1638859610000|2021-12-07 06:46:50|664.5|660|664.5|660|664.5|660|664.5|660|77
1638859620000|2021-12-07 06:47:00|664.4|659.9|664.1|659.6|664.4|659.9|664|659.5|276
1638859630000|2021-12-07 06:47:10|||||||||82
1638859640000|2021-12-07 06:47:20|664|659.5|664.1|659.6|664.1|659.6|664|659.5|147
1638859650000|2021-12-07 06:47:30|664.5|660|664.1|659.6|664.5|660|664|659.5|186
1638859660000|2021-12-07 06:47:40|||||||||23
1638859670000|2021-12-07 06:47:50|||||||||61
1638859680000|2021-12-07 06:48:00|664.5|660|664.5|660|664.5|660|664.1|659.6|99
1638859690000|2021-12-07 06:48:10|664.6|660.1|664.6|660.1|664.6|660.1|664.6|660.1|253
1638859700000|2021-12-07 06:48:20|664.7|660.2|665.1|660.6|665.1|660.6|664.7|660.2|526
1638859710000|2021-12-07 06:48:30|665|660.5|665.1|660.6|665.1|660.6|665|660.5|261
1638859720000|2021-12-07 06:48:40|665|660.5|665.1|660.6|665.2|660.7|664.6|660.1|610
1638859730000|2021-12-07 06:48:50|665.6|661.1|665.5|661|665.6|661.1|665.2|660.7|293
1638859740000|2021-12-07 06:49:00|665.6|661.1|665.6|661.1|665.6|661.1|665.5|661|197
1638859750000|2021-12-07 06:49:10|665.5|661|665.1|660.6|665.5|661|665.1|660.6|266
1638859760000|2021-12-07 06:49:20|665|660.5|664.5|660|665|660.5|664.5|660|323
1638859770000|2021-12-07 06:49:30|||||||||87
1638859780000|2021-12-07 06:49:40|||||||||140
1638859790000|2021-12-07 06:49:50|664.4|659.9|664.5|660|664.5|660|664.4|659.9|432
1638859800000|2021-12-07 06:50:00|||||||||70
1638859810000|2021-12-07 06:50:10|664.4|659.9|663.6|659.1|664.4|659.9|663.6|659.1|571
1638859820000|2021-12-07 06:50:20|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|116
1638859830000|2021-12-07 06:50:30|664.1|659.6|664.1|659.6|664.1|659.6|664.1|659.6|31
1638859840000|2021-12-07 06:50:40|||||||||23
1638859850000|2021-12-07 06:50:50|663.7|659.2|663.7|659.2|663.7|659.2|663.2|658.7|246
1638859860000|2021-12-07 06:51:00|||||||||99
1638859870000|2021-12-07 06:51:10|664.1|659.6|664.2|659.7|664.2|659.7|664.1|659.6|116
1638859880000|2021-12-07 06:51:20|||||||||48
1638859890000|2021-12-07 06:51:30|664.1|659.6|663.7|659.2|664.1|659.6|663.7|659.2|74
1638859900000|2021-12-07 06:51:40|664.1|659.6|663.7|659.2|664.1|659.6|663.7|659.2|116
1638859910000|2021-12-07 06:51:50|663.6|659.1|663.7|659.2|663.7|659.2|663.6|659.1|31
1638859920000|2021-12-07 06:52:00|663.6|659.1|663.2|658.7|663.6|659.1|663.2|658.7|131
1638859930000|2021-12-07 06:52:10|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|118
1638859940000|2021-12-07 06:52:20|663.5|659|664.6|660.1|664.6|660.1|663.5|659|194
1638859950000|2021-12-07 06:52:30|665|660.5|665.1|660.6|665.1|660.6|665|660.5|299
1638859960000|2021-12-07 06:52:40|665.4|660.9|665.5|661|665.5|661|665|660.5|195
1638859970000|2021-12-07 06:52:50|665|660.5|665|660.5|665|660.5|665|660.5|78
1638859980000|2021-12-07 06:53:00|664.5|660|664.6|660.1|664.6|660.1|664.5|660|143
1638859990000|2021-12-07 06:53:10|664.5|660|664.1|659.6|664.5|660|664.1|659.6|26
1638860000000|2021-12-07 06:53:20|||||||||21
1638860010000|2021-12-07 06:53:30|664.5|660|664.5|660|664.5|660|664.5|660|16
1638860020000|2021-12-07 06:53:40|||||||||11
1638860030000|2021-12-07 06:53:50|||||||||19
1638860040000|2021-12-07 06:54:00|664.1|659.6|664.1|659.6|664.1|659.6|664.1|659.6|44
1638860050000|2021-12-07 06:54:10|663.9|659.4|663.6|659.1|664.1|659.6|663.6|659.1|175
1638860060000|2021-12-07 06:54:20|664.1|659.6|664.1|659.6|664.1|659.6|664.1|659.6|86
1638860070000|2021-12-07 06:54:30|664.5|660|664.6|660.1|664.6|660.1|664.5|660|242
1638860080000|2021-12-07 06:54:40|664.5|660|664.6|660.1|665|660.5|664.5|660|136
1638860090000|2021-12-07 06:54:50|664.5|660|664.5|660|664.5|660|664.5|660|75
1638860100000|2021-12-07 06:55:00|||||||||148
1638860110000|2021-12-07 06:55:10|664.1|659.6|664.1|659.6|664.1|659.6|664|659.5|249
1638860120000|2021-12-07 06:55:20|||||||||88
1638860130000|2021-12-07 06:55:30|663.6|659.1|663.6|659.1|663.6|659.1|663.6|659.1|170
1638860140000|2021-12-07 06:55:40|663.7|659.2|663.6|659.1|664.1|659.6|663.6|659.1|126
1638860150000|2021-12-07 06:55:50|||||||||73
1638860160000|2021-12-07 06:56:00|||||||||38
1638860170000|2021-12-07 06:56:10|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|29
1638860180000|2021-12-07 06:56:20|||||||||50
1638860190000|2021-12-07 06:56:30|663.1|658.6|662.2|657.7|663.1|658.6|662.2|657.7|214
1638860200000|2021-12-07 06:56:40|662.1|657.6|660.7|656.2|662.1|657.6|660.7|656.2|226
1638860210000|2021-12-07 06:56:50|661.1|656.6|660.2|655.7|661.1|656.6|660.2|655.7|380
1638860220000|2021-12-07 06:57:00|660.3|655.8|660.7|656.2|660.7|656.2|660.2|655.7|447
1638860230000|2021-12-07 06:57:10|660.6|656.1|660.4|655.9|660.7|656.2|660.4|655.9|369
1638860240000|2021-12-07 06:57:20|660.2|655.7|659.3|654.8|660.2|655.7|659.2|654.7|358
1638860250000|2021-12-07 06:57:30|659.2|654.7|658.7|654.2|659.2|654.7|658.7|654.2|213
1638860260000|2021-12-07 06:57:40|658.8|654.3|659.2|654.7|659.2|654.7|658.7|654.2|333
1638860270000|2021-12-07 06:57:50|658.9|654.4|659.6|655.1|659.6|655.1|658.7|654.2|319
1638860280000|2021-12-07 06:58:00|659.4|654.9|659.1|654.6|659.6|655.1|659.1|654.6|223
1638860290000|2021-12-07 06:58:10|659.2|654.7|659.5|655|659.6|655.1|659.2|654.7|316
1638860300000|2021-12-07 06:58:20|659.9|655.4|659.5|655|659.9|655.4|659.5|655|329
1638860310000|2021-12-07 06:58:30|659.1|654.6|658.5|654|659.1|654.6|658.5|654|256
1638860320000|2021-12-07 06:58:40|658.6|654.1|658.6|654.1|658.6|654.1|658.5|654|95
1638860330000|2021-12-07 06:58:50|||||||||79
1638860340000|2021-12-07 06:59:00|659|654.5|658.9|654.4|659|654.5|658.9|654.4|314
1638860350000|2021-12-07 06:59:10|658.5|654|658.5|654|658.5|654|658.5|654|199
1638860360000|2021-12-07 06:59:20|658.9|654.4|658.9|654.4|658.9|654.4|658.9|654.4|460
1638860370000|2021-12-07 06:59:30|658.8|654.3|658.4|653.9|658.9|654.4|658.4|653.9|352
1638860380000|2021-12-07 06:59:40|658.3|653.8|658.3|653.8|658.4|653.9|658.3|653.8|330
1638860390000|2021-12-07 06:59:50|658.4|653.9|658|653.5|658.4|653.9|658|653.5|153
1638882000000|2021-12-07 13:00:00|660.7|656.2|662|657.5|663.3|658.8|660.7|656.2|1189
1638882010000|2021-12-07 13:00:10|663.2|658.7|663.6|659.1|663.6|659.1|662.6|658.1|478
1638882020000|2021-12-07 13:00:20|663.2|658.7|663.9|659.4|663.9|659.4|662.8|658.3|525
1638882030000|2021-12-07 13:00:30|664.4|659.9|664|659.5|664.4|659.9|663.9|659.4|507
1638882040000|2021-12-07 13:00:40|664.4|659.9|664.9|660.4|665|660.5|664|659.5|204
1638882050000|2021-12-07 13:00:50|664.5|660|665|660.5|665.4|660.9|664.5|660|448
1638882060000|2021-12-07 13:01:00|664.6|660.1|663.7|659.2|665|660.5|663.6|659.1|270
1638882070000|2021-12-07 13:01:10|663.2|658.7|664.2|659.7|664.2|659.7|663.2|658.7|337
1638882080000|2021-12-07 13:01:20|664.6|660.1|665|660.5|665.1|660.6|664.6|660.1|463
1638882090000|2021-12-07 13:01:30|665.1|660.6|664.6|660.1|665.1|660.6|664.6|660.1|100
1638882100000|2021-12-07 13:01:40|664.7|660.2|664.6|660.1|664.7|660.2|664.6|660.1|161
1638882110000|2021-12-07 13:01:50|665|660.5|665.1|660.6|665.1|660.6|664.7|660.2|245
1638882120000|2021-12-07 13:02:00|664.7|660.2|664.6|660.1|664.7|660.2|664.6|660.1|260
1638882130000|2021-12-07 13:02:10|664.7|660.2|663.7|659.2|664.7|660.2|663.7|659.2|343
1638882140000|2021-12-07 13:02:20|663.6|659.1|663.2|658.7|663.6|659.1|663.2|658.7|154
1638882150000|2021-12-07 13:02:30|663.6|659.1|663.7|659.2|663.8|659.3|663.6|659.1|274
1638882160000|2021-12-07 13:02:40|664.1|659.6|663.7|659.2|664.2|659.7|663.7|659.2|70
1638882170000|2021-12-07 13:02:50|663.8|659.3|663.3|658.8|663.8|659.3|663.3|658.8|108
1638882180000|2021-12-07 13:03:00|662.9|658.4|663|658.5|663|658.5|662.9|658.4|138
1638882190000|2021-12-07 13:03:10|662.9|658.4|662.1|657.6|662.9|658.4|662.1|657.6|182
1638882200000|2021-12-07 13:03:20|662.6|658.1|663.5|659|663.5|659|662.6|658.1|159
1638882210000|2021-12-07 13:03:30|663|658.5|663.3|658.8|663.5|659|662.6|658.1|182
1638882220000|2021-12-07 13:03:40|662.9|658.4|663|658.5|663|658.5|662.9|658.4|69
1638882230000|2021-12-07 13:03:50|662.6|658.1|663|658.5|663|658.5|662.5|658|91
1638882240000|2021-12-07 13:04:00|||||||||34
1638882250000|2021-12-07 13:04:10|663.4|658.9|663|658.5|663.4|658.9|663|658.5|74
1638882260000|2021-12-07 13:04:20|663.4|658.9|663|658.5|663.5|659|663|658.5|335
1638882270000|2021-12-07 13:04:30|662.5|658|662.9|658.4|662.9|658.4|662.5|658|188
1638882280000|2021-12-07 13:04:40|663|658.5|663|658.5|663|658.5|663|658.5|63
1638882290000|2021-12-07 13:04:50|662.9|658.4|663|658.5|663|658.5|662.9|658.4|54
1638882300000|2021-12-07 13:05:00|663.4|658.9|664|659.5|664.4|659.9|663.4|658.9|244
1638882310000|2021-12-07 13:05:10|664.4|659.9|664.4|659.9|664.8|660.3|664.3|659.8|310
1638882320000|2021-12-07 13:05:20|664|659.5|664.4|659.9|664.4|659.9|663.9|659.4|172
1638882330000|2021-12-07 13:05:30|||||||||88
1638882340000|2021-12-07 13:05:40|664.7|660.2|664.8|660.3|664.9|660.4|664.7|660.2|204
1638882350000|2021-12-07 13:05:50|664.9|660.4|664.8|660.3|664.9|660.4|664.8|660.3|96
1638882360000|2021-12-07 13:06:00|664.4|659.9|663.1|658.6|664.4|659.9|663|658.5|325
1638882370000|2021-12-07 13:06:10|663|658.5|662.9|658.4|663.9|659.4|662.9|658.4|117
1638882380000|2021-12-07 13:06:20|663|658.5|663.4|658.9|663.4|658.9|662.9|658.4|114
1638882390000|2021-12-07 13:06:30|663|658.5|663|658.5|663|658.5|663|658.5|5
1638882400000|2021-12-07 13:06:40|663.5|659|663|658.5|663.5|659|663|658.5|98
1638882410000|2021-12-07 13:06:50|663.1|658.6|663.5|659|663.5|659|663.1|658.6|155
1638882420000|2021-12-07 13:07:00|664|659.5|662.5|658|664|659.5|662.5|658|163
1638882430000|2021-12-07 13:07:10|663|658.5|662.5|658|663|658.5|662.5|658|111
1638882440000|2021-12-07 13:07:20|662.6|658.1|663.1|658.6|663.1|658.6|662.5|658|150
1638882450000|2021-12-07 13:07:30|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|218
1638882460000|2021-12-07 13:07:40|662.7|658.2|662.7|658.2|662.7|658.2|662.2|657.7|375
1638882470000|2021-12-07 13:07:50|662.8|658.3|662.8|658.3|662.8|658.3|662.7|658.2|247
1638882480000|2021-12-07 13:08:00|662.5|658|663.4|658.9|663.4|658.9|662.5|658|653
1638882490000|2021-12-07 13:08:10|663.5|659|663.1|658.6|663.5|659|662.8|658.3|419
1638882500000|2021-12-07 13:08:20|663.2|658.7|664.3|659.8|664.3|659.8|663.2|658.7|691
1638882510000|2021-12-07 13:08:30|663.9|659.4|664.9|660.4|664.9|660.4|663.9|659.4|559
1638882520000|2021-12-07 13:08:40|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|390
1638882530000|2021-12-07 13:08:50|||||||||270
1638882540000|2021-12-07 13:09:00|664.9|660.4|664.8|660.3|664.9|660.4|664.8|660.3|201
1638882550000|2021-12-07 13:09:10|665.1|660.6|665.8|661.3|665.8|661.3|665.1|660.6|350
1638882560000|2021-12-07 13:09:20|665.6|661.1|665.8|661.3|665.8|661.3|665.6|661.1|243
1638882570000|2021-12-07 13:09:30|665.7|661.2|665.6|661.1|665.7|661.2|665.3|660.8|133
1638882580000|2021-12-07 13:09:40|666|661.5|665.6|661.1|666|661.5|665.6|661.1|67
1638882590000|2021-12-07 13:09:50|||||||||246
1638882600000|2021-12-07 13:10:00|666|661.5|666.1|661.6|666.1|661.6|666|661.5|238
1638882610000|2021-12-07 13:10:10|666.5|662|667.3|662.8|667.3|662.8|666.5|662|306
1638882620000|2021-12-07 13:10:20|667.7|663.2|667.3|662.8|667.8|663.3|667.3|662.8|316
1638882630000|2021-12-07 13:10:30|667.7|663.2|668.2|663.7|668.2|663.7|667.3|662.8|138
1638882640000|2021-12-07 13:10:40|668.1|663.6|668.2|663.7|668.6|664.1|668.1|663.6|105
1638882650000|2021-12-07 13:10:50|667.8|663.3|667.7|663.2|668.2|663.7|667.7|663.2|159
1638882660000|2021-12-07 13:11:00|667.6|663.1|666.7|662.2|667.6|663.1|666.2|661.7|383
1638882670000|2021-12-07 13:11:10|667.1|662.6|666.7|662.2|667.1|662.6|666.6|662.1|448
1638882680000|2021-12-07 13:11:20|666.8|662.3|666.8|662.3|666.8|662.3|666.8|662.3|292
1638882690000|2021-12-07 13:11:30|666.4|661.9|666.5|662|666.9|662.4|666.4|661.9|319
1638882700000|2021-12-07 13:11:40|666.7|662.2|667.3|662.8|667.8|663.3|666.7|662.2|497
1638882710000|2021-12-07 13:11:50|666.9|662.4|666.9|662.4|666.9|662.4|666.9|662.4|69
1638882720000|2021-12-07 13:12:00|666.8|662.3|666|661.5|666.8|662.3|666|661.5|59
1638882730000|2021-12-07 13:12:10|665.6|661.1|665.6|661.1|665.6|661.1|665.6|661.1|146
1638882740000|2021-12-07 13:12:20|666|661.5|665.8|661.3|666.1|661.6|665.6|661.1|412
1638882750000|2021-12-07 13:12:30|666.1|661.6|665.8|661.3|666.1|661.6|665.8|661.3|80
1638882760000|2021-12-07 13:12:40|666.1|661.6|665.8|661.3|666.1|661.6|665.8|661.3|252
1638882770000|2021-12-07 13:12:50|665.6|661.1|665.3|660.8|665.6|661.1|665.3|660.8|112
1638882780000|2021-12-07 13:13:00|665.6|661.1|665.6|661.1|665.6|661.1|665.6|661.1|91
1638882790000|2021-12-07 13:13:10|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|180
1638882800000|2021-12-07 13:13:20|665.6|661.1|665.1|660.6|665.6|661.1|665.1|660.6|132
1638882810000|2021-12-07 13:13:30|665.6|661.1|666|661.5|666|661.5|665.6|661.1|152
1638882820000|2021-12-07 13:13:40|||||||||3
1638882830000|2021-12-07 13:13:50|666.1|661.6|666.5|662|666.5|662|666.1|661.6|197
1638882840000|2021-12-07 13:14:00|666.1|661.6|666.5|662|666.5|662|666|661.5|147
1638882850000|2021-12-07 13:14:10|666.1|661.6|666.1|661.6|666.1|661.6|666.1|661.6|86
1638882860000|2021-12-07 13:14:20|666|661.5|666.1|661.6|666.1|661.6|666|661.5|94
1638882870000|2021-12-07 13:14:30|666|661.5|666.5|662|666.5|662|666|661.5|179
1638882880000|2021-12-07 13:14:40|666.6|662.1|666.5|662|667|662.5|666.5|662|370
1638882890000|2021-12-07 13:14:50|666.9|662.4|666.5|662|667|662.5|666.5|662|73
1638882900000|2021-12-07 13:15:00|||||||||121
1638882910000|2021-12-07 13:15:10|666.4|661.9|666|661.5|666.5|662|666|661.5|292
1638882920000|2021-12-07 13:15:20|||||||||30
1638882930000|2021-12-07 13:15:30|665.6|661.1|665.6|661.1|665.6|661.1|665.6|661.1|120
1638882940000|2021-12-07 13:15:40|665.5|661|665.1|660.6|665.5|661|664.8|660.3|174
1638882950000|2021-12-07 13:15:50|664.8|660.3|664.1|659.6|665.1|660.6|664.1|659.6|271
1638882960000|2021-12-07 13:16:00|664.3|659.8|664.6|660.1|664.6|660.1|664.3|659.8|16
1638882970000|2021-12-07 13:16:10|||||||||19
1638882980000|2021-12-07 13:16:20|664.8|660.3|664.6|660.1|665|660.5|664.6|660.1|26
1638882990000|2021-12-07 13:16:30|664.7|660.2|664.1|659.6|664.7|660.2|664.1|659.6|134
1638883000000|2021-12-07 13:16:40|664.3|659.8|664.3|659.8|664.8|660.3|664.3|659.8|103
1638883010000|2021-12-07 13:16:50|||||||||43
1638883020000|2021-12-07 13:17:00|||||||||275
1638883030000|2021-12-07 13:17:10|||||||||17
1638883040000|2021-12-07 13:17:20|664.8|660.3|665.1|660.6|665.1|660.6|664.8|660.3|36
1638883050000|2021-12-07 13:17:30|664.8|660.3|664.8|660.3|664.8|660.3|664.6|660.1|149
1638883060000|2021-12-07 13:17:40|664.3|659.8|664.3|659.8|664.3|659.8|664.3|659.8|87
1638883070000|2021-12-07 13:17:50|664.1|659.6|664.1|659.6|664.1|659.6|664.1|659.6|179
1638883080000|2021-12-07 13:18:00|664.3|659.8|663.9|659.4|664.3|659.8|663.9|659.4|76
1638883090000|2021-12-07 13:18:10|664.4|659.9|664.4|659.9|664.4|659.9|664.4|659.9|120
1638883100000|2021-12-07 13:18:20|664.8|660.3|664.8|660.3|665.1|660.6|664.8|660.3|55
1638883110000|2021-12-07 13:18:30|||||||||10
1638883120000|2021-12-07 13:18:40|||||||||8
1638883130000|2021-12-07 13:18:50|664.6|660.1|664.3|659.8|664.6|660.1|664.3|659.8|96
1638883140000|2021-12-07 13:19:00|663.9|659.4|663.9|659.4|663.9|659.4|663.9|659.4|59
1638883150000|2021-12-07 13:19:10|664.3|659.8|664.3|659.8|664.3|659.8|663.9|659.4|51
1638883160000|2021-12-07 13:19:20|663.9|659.4|663.8|659.3|663.9|659.4|663.8|659.3|45
1638883170000|2021-12-07 13:19:30|663.9|659.4|663.8|659.3|663.9|659.4|663.8|659.3|43
1638883180000|2021-12-07 13:19:40|663.4|658.9|663.4|658.9|663.4|658.9|663.4|658.9|61
1638883190000|2021-12-07 13:19:50|662.9|658.4|662.9|658.4|662.9|658.4|662.9|658.4|131
1638883200000|2021-12-07 13:20:00|663.3|658.8|663.8|659.3|663.8|659.3|663.3|658.8|56
1638883210000|2021-12-07 13:20:10|||||||||42
1638883220000|2021-12-07 13:20:20|||||||||25
1638883230000|2021-12-07 13:20:30|664.1|659.6|664.1|659.6|664.1|659.6|664.1|659.6|37
1638883240000|2021-12-07 13:20:40|663.8|659.3|664.2|659.7|664.2|659.7|663.8|659.3|15
1638883250000|2021-12-07 13:20:50|||||||||10
1638883260000|2021-12-07 13:21:00|663.8|659.3|663.8|659.3|663.8|659.3|663.8|659.3|20
1638883270000|2021-12-07 13:21:10|||||||||38
1638883280000|2021-12-07 13:21:20|663.3|658.8|663.3|658.8|663.4|658.9|663.3|658.8|230
1638883290000|2021-12-07 13:21:30|662.9|658.4|662.8|658.3|662.9|658.4|662.8|658.3|39
1638883300000|2021-12-07 13:21:40|662.4|657.9|662.3|657.8|662.4|657.9|662.1|657.6|120
1638883310000|2021-12-07 13:21:50|662.8|658.3|662.3|657.8|662.8|658.3|662.3|657.8|165
1638883320000|2021-12-07 13:22:00|661.9|657.4|662.9|658.4|662.9|658.4|661.9|657.4|237
1638883330000|2021-12-07 13:22:10|662.8|658.3|662.4|657.9|662.9|658.4|662.4|657.9|70
1638883340000|2021-12-07 13:22:20|||||||||63
1638883350000|2021-12-07 13:22:30|661.9|657.4|662.3|657.8|662.3|657.8|661.9|657.4|78
1638883360000|2021-12-07 13:22:40|662.8|658.3|662.4|657.9|662.8|658.3|662.4|657.9|138
1638883370000|2021-12-07 13:22:50|662|657.5|662.3|657.8|662.4|657.9|661.9|657.4|180
1638883380000|2021-12-07 13:23:00|662.4|657.9|662.8|658.3|662.9|658.4|662.4|657.9|239
1638883390000|2021-12-07 13:23:10|662.9|658.4|662.5|658|662.9|658.4|662.5|658|41
1638883400000|2021-12-07 13:23:20|662.9|658.4|662.9|658.4|662.9|658.4|662.9|658.4|32
1638883410000|2021-12-07 13:23:30|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|124
1638883420000|2021-12-07 13:23:40|662.9|658.4|662.8|658.3|662.9|658.4|662.8|658.3|182
1638883430000|2021-12-07 13:23:50|||||||||28
1638883440000|2021-12-07 13:24:00|||||||||19
1638883450000|2021-12-07 13:24:10|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|82
1638883460000|2021-12-07 13:24:20|661.9|657.4|661.9|657.4|661.9|657.4|661.9|657.4|16
1638883470000|2021-12-07 13:24:30|||||||||27
1638883480000|2021-12-07 13:24:40|662|657.5|662.3|657.8|662.4|657.9|662|657.5|130
1638883490000|2021-12-07 13:24:50|662.4|657.9|661.9|657.4|662.4|657.9|661.9|657.4|65
1638883500000|2021-12-07 13:25:00|661.5|657|661.4|656.9|661.5|657|661.4|656.9|310
1638883510000|2021-12-07 13:25:10|661.8|657.3|661.4|656.9|661.8|657.3|661.4|656.9|32
1638883520000|2021-12-07 13:25:20|661.8|657.3|661.4|656.9|661.8|657.3|661.4|656.9|11
1638883530000|2021-12-07 13:25:30|661.8|657.3|661.9|657.4|661.9|657.4|661.8|657.3|61
1638883540000|2021-12-07 13:25:40|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|11
1638883550000|2021-12-07 13:25:50|||||||||7
1638883560000|2021-12-07 13:26:00|||||||||5
1638883570000|2021-12-07 13:26:10|||||||||8
1638883580000|2021-12-07 13:26:20|661.8|657.3|662.3|657.8|662.3|657.8|661.8|657.3|76
1638883590000|2021-12-07 13:26:30|661.9|657.4|661.9|657.4|661.9|657.4|661.8|657.3|61
1638883600000|2021-12-07 13:26:40|||||||||24
1638883610000|2021-12-07 13:26:50|||||||||23
1638883620000|2021-12-07 13:27:00|||||||||3
1638883630000|2021-12-07 13:27:10|661.8|657.3|661.9|657.4|661.9|657.4|661.8|657.3|45
1638883640000|2021-12-07 13:27:20|661.4|656.9|661.4|656.9|661.4|656.9|661.4|656.9|107
1638883650000|2021-12-07 13:27:30|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|19
1638883660000|2021-12-07 13:27:40|||||||||39
1638883670000|2021-12-07 13:27:50|||||||||13
1638883680000|2021-12-07 13:28:00|661.4|656.9|661.2|656.7|661.7|657.2|661.2|656.7|187
1638883690000|2021-12-07 13:28:10|661.3|656.8|661.3|656.8|661.3|656.8|660.8|656.3|249
1638883700000|2021-12-07 13:28:20|661.2|656.7|661.7|657.2|661.7|657.2|661.2|656.7|298
1638883710000|2021-12-07 13:28:30|661.3|656.8|661.8|657.3|661.8|657.3|661.3|656.8|121
1638883720000|2021-12-07 13:28:40|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|83
1638883730000|2021-12-07 13:28:50|661.8|657.3|662.2|657.7|662.3|657.8|661.8|657.3|184
1638883740000|2021-12-07 13:29:00|662|657.5|661.8|657.3|662.2|657.7|661.7|657.2|415
1638883750000|2021-12-07 13:29:10|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|88
1638883760000|2021-12-07 13:29:20|||||||||25
1638883770000|2021-12-07 13:29:30|662.7|658.2|663.3|658.8|663.3|658.8|662.7|658.2|268
1638883780000|2021-12-07 13:29:40|||||||||19
1638883790000|2021-12-07 13:29:50|663.7|659.2|664.2|659.7|664.2|659.7|663.7|659.2|79
1638883800000|2021-12-07 13:30:00|663.8|659.3|662.8|658.3|663.8|659.3|662.8|658.3|170
1638883810000|2021-12-07 13:30:10|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|97
1638883820000|2021-12-07 13:30:20|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|166
1638883830000|2021-12-07 13:30:30|663.4|658.9|663.8|659.3|663.8|659.3|663.4|658.9|55
1638883840000|2021-12-07 13:30:40|663.9|659.4|663.9|659.4|663.9|659.4|663.9|659.4|143
1638883850000|2021-12-07 13:30:50|664|659.5|664.4|659.9|664.4|659.9|664|659.5|186
1638883860000|2021-12-07 13:31:00|664|659.5|664.5|660|664.5|660|664|659.5|399
1638883870000|2021-12-07 13:31:10|664.1|659.6|664.1|659.6|664.1|659.6|664.1|659.6|419
1638883880000|2021-12-07 13:31:20|664.6|660.1|664.7|660.2|664.7|660.2|664.6|660.1|413
1638883890000|2021-12-07 13:31:30|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|355
1638883900000|2021-12-07 13:31:40|665.1|660.6|665.1|660.6|665.1|660.6|665.1|660.6|163
1638883910000|2021-12-07 13:31:50|664.6|660.1|664.7|660.2|664.7|660.2|664.6|660.1|230
1638883920000|2021-12-07 13:32:00|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|90
1638883930000|2021-12-07 13:32:10|665.6|661.1|665.2|660.7|665.6|661.1|665.2|660.7|32
1638883940000|2021-12-07 13:32:20|665.6|661.1|665.1|660.6|665.6|661.1|665.1|660.6|354
1638883950000|2021-12-07 13:32:30|665|660.5|665.1|660.6|665.1|660.6|665|660.5|139
1638883960000|2021-12-07 13:32:40|664.8|660.3|665.2|660.7|665.2|660.7|664.8|660.3|404
1638883970000|2021-12-07 13:32:50|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|427
1638883980000|2021-12-07 13:33:00|665.8|661.3|665.9|661.4|665.9|661.4|665.8|661.3|437
1638883990000|2021-12-07 13:33:10|666.3|661.8|666.4|661.9|666.4|661.9|666.3|661.8|515
1638884000000|2021-12-07 13:33:20|666.5|662|666.4|661.9|666.8|662.3|666.4|661.9|532
1638884010000|2021-12-07 13:33:30|||||||||54
1638884020000|2021-12-07 13:33:40|666.3|661.8|666.3|661.8|666.3|661.8|666.3|661.8|158
1638884030000|2021-12-07 13:33:50|665.9|661.4|666.3|661.8|666.3|661.8|665.9|661.4|155
1638884040000|2021-12-07 13:34:00|665.9|661.4|666.3|661.8|666.3|661.8|665.9|661.4|46
1638884050000|2021-12-07 13:34:10|665.9|661.4|666.4|661.9|666.4|661.9|665.9|661.4|76
1638884060000|2021-12-07 13:34:20|666.8|662.3|666.4|661.9|666.8|662.3|666.4|661.9|150
1638884070000|2021-12-07 13:34:30|666.8|662.3|666.4|661.9|666.8|662.3|666.4|661.9|60
1638884080000|2021-12-07 13:34:40|||||||||144
1638884090000|2021-12-07 13:34:50|||||||||45
1638884100000|2021-12-07 13:35:00|666|661.5|666|661.5|666|661.5|665.9|661.4|223
1638884110000|2021-12-07 13:35:10|665.8|661.3|665.5|661|666|661.5|665.5|661|273
1638884120000|2021-12-07 13:35:20|665.4|660.9|665.4|660.9|665.4|660.9|665.4|660.9|138
1638884130000|2021-12-07 13:35:30|665.5|661|665.5|661|665.6|661.1|665.4|660.9|374
1638884140000|2021-12-07 13:35:40|||||||||36
1638884150000|2021-12-07 13:35:50|||||||||17
1638884160000|2021-12-07 13:36:00|||||||||12
1638884170000|2021-12-07 13:36:10|665.9|661.4|665.5|661|665.9|661.4|665.5|661|99
1638884180000|2021-12-07 13:36:20|||||||||17
1638884190000|2021-12-07 13:36:30|665.9|661.4|665.9|661.4|665.9|661.4|665.9|661.4|40
1638884200000|2021-12-07 13:36:40|666|661.5|666|661.5|666|661.5|666|661.5|119
1638884210000|2021-12-07 13:36:50|665.9|661.4|665.9|661.4|666|661.5|665.9|661.4|195
1638884220000|2021-12-07 13:37:00|666|661.5|666.4|661.9|666.4|661.9|666|661.5|122
1638884230000|2021-12-07 13:37:10|666.5|662|666.5|662|666.5|662|666.5|662|275
1638884240000|2021-12-07 13:37:20|666.4|661.9|666.4|661.9|666.4|661.9|666.4|661.9|90
1638884250000|2021-12-07 13:37:30|666.5|662|666.5|662|666.5|662|666.5|662|105
1638884260000|2021-12-07 13:37:40|666.9|662.4|667|662.5|667|662.5|666.9|662.4|118
1638884270000|2021-12-07 13:37:50|667.1|662.6|667.6|663.1|667.6|663.1|667.1|662.6|874
1638884280000|2021-12-07 13:38:00|668|663.5|667.6|663.1|668|663.5|667.6|663.1|83
1638884290000|2021-12-07 13:38:10|||||||||98
1638884300000|2021-12-07 13:38:20|667.1|662.6|667.1|662.6|667.1|662.6|667|662.5|213
1638884310000|2021-12-07 13:38:30|667|662.5|667|662.5|667|662.5|666.9|662.4|97
1638884320000|2021-12-07 13:38:40|||||||||18
1638884330000|2021-12-07 13:38:50|||||||||16
1638884340000|2021-12-07 13:39:00|667.4|662.9|667.4|662.9|667.4|662.9|667.4|662.9|41
1638884350000|2021-12-07 13:39:10|667.5|663|667.5|663|667.5|663|667.5|663|80
1638884360000|2021-12-07 13:39:20|667.9|663.4|667.9|663.4|667.9|663.4|667.9|663.4|99
1638884370000|2021-12-07 13:39:30|668|663.5|668|663.5|668|663.5|668|663.5|64
1638884380000|2021-12-07 13:39:40|668.1|663.6|668|663.5|668.1|663.6|667.6|663.1|98
1638884390000|2021-12-07 13:39:50|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|250
1638884400000|2021-12-07 13:40:00|667.7|663.2|668.1|663.6|668.1|663.6|667.6|663.1|127
1638884410000|2021-12-07 13:40:10|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|93
1638884420000|2021-12-07 13:40:20|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|58
1638884430000|2021-12-07 13:40:30|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|153
1638884440000|2021-12-07 13:40:40|668.3|663.8|667.8|663.3|668.3|663.8|667.8|663.3|408
1638884450000|2021-12-07 13:40:50|||||||||165
1638884460000|2021-12-07 13:41:00|668.2|663.7|667.8|663.3|668.2|663.7|667.8|663.3|273
1638884470000|2021-12-07 13:41:10|||||||||60
1638884480000|2021-12-07 13:41:20|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|106
1638884490000|2021-12-07 13:41:30|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|63
1638884500000|2021-12-07 13:41:40|||||||||12
1638884510000|2021-12-07 13:41:50|||||||||145
1638884520000|2021-12-07 13:42:00|||||||||25
1638884530000|2021-12-07 13:42:10|667.7|663.2|667.8|663.3|667.8|663.3|667.3|662.8|138
1638884540000|2021-12-07 13:42:20|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|67
1638884550000|2021-12-07 13:42:30|||||||||8
1638884560000|2021-12-07 13:42:40|667.6|663.1|667.2|662.7|667.6|663.1|667.1|662.6|417
1638884570000|2021-12-07 13:42:50|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|50
1638884580000|2021-12-07 13:43:00|666.6|662.1|666.6|662.1|666.6|662.1|666.5|662|202
1638884590000|2021-12-07 13:43:10|666.5|662|666.5|662|666.5|662|666.1|661.6|34
1638884600000|2021-12-07 13:43:20|667|662.5|667|662.5|667|662.5|667|662.5|124
1638884610000|2021-12-07 13:43:30|666.9|662.4|666.5|662|666.9|662.4|666.5|662|110
1638884620000|2021-12-07 13:43:40|666.9|662.4|666.9|662.4|666.9|662.4|666.9|662.4|21
1638884630000|2021-12-07 13:43:50|667|662.5|667|662.5|667|662.5|667|662.5|91
1638884640000|2021-12-07 13:44:00|||||||||39
1638884650000|2021-12-07 13:44:10|666.6|662.1|666.6|662.1|667|662.5|666.6|662.1|324
1638884660000|2021-12-07 13:44:20|666.5|662|666.1|661.6|666.5|662|666.1|661.6|90
1638884670000|2021-12-07 13:44:30|||||||||7
1638884680000|2021-12-07 13:44:40|||||||||6
1638884700000|2021-12-07 13:45:00|666.5|662|666.6|662.1|666.6|662.1|666.5|662|209
1638884710000|2021-12-07 13:45:10|666.5|662|666.5|662|666.5|662|666.5|662|59
1638884720000|2021-12-07 13:45:20|||||||||10
1638884730000|2021-12-07 13:45:30|666.4|661.9|666.4|661.9|666.4|661.9|666.4|661.9|194
1638884740000|2021-12-07 13:45:40|666.5|662|666.5|662|666.5|662|666.5|662|87
1638884750000|2021-12-07 13:45:50|666.4|661.9|666.5|662|666.5|662|666.4|661.9|87
1638884760000|2021-12-07 13:46:00|666.4|661.9|665.9|661.4|666.4|661.9|665.9|661.4|99
1638884770000|2021-12-07 13:46:10|||||||||106
1638884780000|2021-12-07 13:46:20|666|661.5|665.6|661.1|666|661.5|665.5|661|159
1638884790000|2021-12-07 13:46:30|665.5|661|664.9|660.4|665.5|661|664.9|660.4|278
1638884800000|2021-12-07 13:46:40|665|660.5|665|660.5|665|660.5|664.6|660.1|228
1638884810000|2021-12-07 13:46:50|665.1|660.6|665.4|660.9|665.5|661|665|660.5|99
1638884820000|2021-12-07 13:47:00|665|660.5|664.9|660.4|665|660.5|664.9|660.4|53
1638884830000|2021-12-07 13:47:10|664.5|660|664.4|659.9|664.5|660|664.4|659.9|156
1638884840000|2021-12-07 13:47:20|664.5|660|664.4|659.9|664.5|660|664.4|659.9|153
1638884850000|2021-12-07 13:47:30|||||||||157
1638884860000|2021-12-07 13:47:40|664.3|659.8|664.4|659.9|664.4|659.9|664.3|659.8|75
1638884870000|2021-12-07 13:47:50|664.8|660.3|664.9|660.4|665.4|660.9|664.8|660.3|204
1638884880000|2021-12-07 13:48:00|664.8|660.3|664.8|660.3|664.8|660.3|664.8|660.3|48
1638884890000|2021-12-07 13:48:10|||||||||61
1638884900000|2021-12-07 13:48:20|664.9|660.4|664.9|660.4|664.9|660.4|664.8|660.3|51
1638884910000|2021-12-07 13:48:30|664.8|660.3|664.9|660.4|664.9|660.4|664.8|660.3|21
1638884920000|2021-12-07 13:48:40|||||||||64
1638884930000|2021-12-07 13:48:50|||||||||42
1638884940000|2021-12-07 13:49:00|||||||||52
1638884950000|2021-12-07 13:49:10|||||||||62
1638884960000|2021-12-07 13:49:20|||||||||17
1638884970000|2021-12-07 13:49:30|||||||||22
1638884980000|2021-12-07 13:49:40|665.4|660.9|665.9|661.4|665.9|661.4|665.4|660.9|422
1638884990000|2021-12-07 13:49:50|665.8|661.3|665.3|660.8|665.8|661.3|665.3|660.8|105
1638885000000|2021-12-07 13:50:00|665.4|660.9|665.3|660.8|665.4|660.9|665.3|660.8|247
1638885010000|2021-12-07 13:50:10|||||||||88
1638885020000|2021-12-07 13:50:20|||||||||132
1638885030000|2021-12-07 13:50:30|664.9|660.4|664.9|660.4|664.9|660.4|664.4|659.9|100
1638885040000|2021-12-07 13:50:40|||||||||2
1638885050000|2021-12-07 13:50:50|||||||||20
1638885060000|2021-12-07 13:51:00|664.4|659.9|664.4|659.9|664.4|659.9|664.4|659.9|70
1638885070000|2021-12-07 13:51:10|664.8|660.3|664.9|660.4|664.9|660.4|664.4|659.9|177
1638885080000|2021-12-07 13:51:20|||||||||14
1638885090000|2021-12-07 13:51:30|665.3|660.8|665.3|660.8|665.3|660.8|664.9|660.4|45
1638885100000|2021-12-07 13:51:40|||||||||4
1638885110000|2021-12-07 13:51:50|||||||||11
1638885120000|2021-12-07 13:52:00|||||||||10
1638885130000|2021-12-07 13:52:10|665.4|660.9|665.9|661.4|665.9|661.4|665.4|660.9|145
1638885140000|2021-12-07 13:52:20|||||||||57
1638885150000|2021-12-07 13:52:30|||||||||15
1638885160000|2021-12-07 13:52:40|665.8|661.3|665.3|660.8|665.8|661.3|665.3|660.8|133
1638885170000|2021-12-07 13:52:50|||||||||3
1638885180000|2021-12-07 13:53:00|665.7|661.2|665.8|661.3|665.8|661.3|665.7|661.2|64
1638885190000|2021-12-07 13:53:10|||||||||11
1638885200000|2021-12-07 13:53:20|||||||||24
1638885210000|2021-12-07 13:53:30|||||||||39
1638885220000|2021-12-07 13:53:40|||||||||15
1638885230000|2021-12-07 13:53:50|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|113
1638885240000|2021-12-07 13:54:00|666.1|661.6|665.7|661.2|666.2|661.7|665.7|661.2|351
1638885250000|2021-12-07 13:54:10|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|134
1638885260000|2021-12-07 13:54:20|||||||||63
1638885270000|2021-12-07 13:54:30|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|81
1638885280000|2021-12-07 13:54:40|666.1|661.6|666.1|661.6|666.2|661.7|666.1|661.6|157
1638885290000|2021-12-07 13:54:50|666.2|661.7|666.2|661.7|666.2|661.7|665.7|661.2|136
1638885300000|2021-12-07 13:55:00|||||||||15
1638885310000|2021-12-07 13:55:10|||||||||12
1638885320000|2021-12-07 13:55:20|666.3|661.8|666.3|661.8|666.3|661.8|666.3|661.8|115
1638885330000|2021-12-07 13:55:30|666.7|662.2|667.2|662.7|667.2|662.7|666.7|662.2|51
1638885340000|2021-12-07 13:55:40|667.6|663.1|667.6|663.1|667.7|663.2|667.6|663.1|189
1638885350000|2021-12-07 13:55:50|667.7|663.2|667.6|663.1|667.7|663.2|667.6|663.1|41
1638885360000|2021-12-07 13:56:00|667.2|662.7|666.6|662.1|667.2|662.7|666.6|662.1|64
1638885370000|2021-12-07 13:56:10|666.7|662.2|667.2|662.7|667.2|662.7|666.7|662.2|14
1638885380000|2021-12-07 13:56:20|||||||||9
1638885390000|2021-12-07 13:56:30|||||||||5
1638885400000|2021-12-07 13:56:40|||||||||12
1638885410000|2021-12-07 13:56:50|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|57
1638885420000|2021-12-07 13:57:00|||||||||2
1638885430000|2021-12-07 13:57:10|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|109
1638885440000|2021-12-07 13:57:20|667.5|663|667.6|663.1|667.6|663.1|667.5|663|30
1638885450000|2021-12-07 13:57:30|||||||||43
1638885460000|2021-12-07 13:57:40|||||||||25
1638885470000|2021-12-07 13:57:50|667.5|663|667.1|662.6|667.5|663|667.1|662.6|72
1638885480000|2021-12-07 13:58:00|||||||||14
1638885490000|2021-12-07 13:58:10|667.5|663|667.5|663|667.5|663|667.5|663|35
1638885500000|2021-12-07 13:58:20|||||||||8
1638885510000|2021-12-07 13:58:30|||||||||5
1638885520000|2021-12-07 13:58:40|667.4|662.9|667|662.5|667.4|662.9|667|662.5|79
1638885530000|2021-12-07 13:58:50|||||||||1
1638885540000|2021-12-07 13:59:00|||||||||16
1638885550000|2021-12-07 13:59:10|666.9|662.4|666.5|662|666.9|662.4|666.5|662|168
1638885560000|2021-12-07 13:59:20|666.7|662.2|666.9|662.4|666.9|662.4|666.7|662.2|235
1638885570000|2021-12-07 13:59:30|666.4|661.9|666.4|661.9|666.4|661.9|666.4|661.9|105
1638885580000|2021-12-07 13:59:40|||||||||28
1638885590000|2021-12-07 13:59:50|666.8|662.3|666.9|662.4|666.9|662.4|666.8|662.3|71
1638885600000|2021-12-07 14:00:00|667.3|662.8|667.4|662.9|667.4|662.9|667.3|662.8|89
1638885610000|2021-12-07 14:00:10|667.9|663.4|668.3|663.8|668.4|663.9|667.9|663.4|249
1638885620000|2021-12-07 14:00:20|668.4|663.9|667.8|663.3|668.4|663.9|667.8|663.3|49
1638885630000|2021-12-07 14:00:30|668.3|663.8|668.3|663.8|668.3|663.8|667.8|663.3|83
1638885640000|2021-12-07 14:00:40|668.7|664.2|668.8|664.3|668.8|664.3|668.7|664.2|155
1638885650000|2021-12-07 14:00:50|668.9|664.4|668.8|664.3|668.9|664.4|668.4|663.9|125
1638885660000|2021-12-07 14:01:00|668.9|664.4|669.3|664.8|669.3|664.8|668.9|664.4|69
1638885670000|2021-12-07 14:01:10|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|194
1638885680000|2021-12-07 14:01:20|669.5|665|669.5|665|669.5|665|669.4|664.9|93
1638885690000|2021-12-07 14:01:30|669.9|665.4|669.9|665.4|670|665.5|669.9|665.4|130
1638885700000|2021-12-07 14:01:40|669.5|665|669.5|665|669.5|665|669.5|665|38
1638885710000|2021-12-07 14:01:50|669.3|664.8|669|664.5|669.3|664.8|669|664.5|232
1638885720000|2021-12-07 14:02:00|669.4|664.9|669.5|665|669.5|665|669.4|664.9|87
1638885730000|2021-12-07 14:02:10|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|6
1638885740000|2021-12-07 14:02:20|||||||||54
1638885750000|2021-12-07 14:02:30|669.5|665|669|664.5|669.5|665|669|664.5|78
1638885760000|2021-12-07 14:02:40|668.5|664|668.5|664|668.5|664|668.5|664|52
1638885770000|2021-12-07 14:02:50|||||||||30
1638885780000|2021-12-07 14:03:00|668.4|663.9|668.4|663.9|668.9|664.4|668.4|663.9|207
1638885790000|2021-12-07 14:03:10|668.5|664|668.4|663.9|668.5|664|668.4|663.9|106
1638885800000|2021-12-07 14:03:20|||||||||10
1638885810000|2021-12-07 14:03:30|||||||||10
1638885820000|2021-12-07 14:03:40|668.8|664.3|669.3|664.8|669.3|664.8|668.8|664.3|56
1638885830000|2021-12-07 14:03:50|||||||||10
1638885840000|2021-12-07 14:04:00|668.4|663.9|667.9|663.4|668.4|663.9|667.9|663.4|110
1638885850000|2021-12-07 14:04:10|668|663.5|668.8|664.3|668.8|664.3|668|663.5|50
1638885860000|2021-12-07 14:04:20|||||||||4
1638885870000|2021-12-07 14:04:30|668.9|664.4|668.9|664.4|668.9|664.4|668.8|664.3|43
1638885890000|2021-12-07 14:04:50|||||||||7
1638885900000|2021-12-07 14:05:00|668.8|664.3|667.9|663.4|668.8|664.3|667.9|663.4|35
1638885910000|2021-12-07 14:05:10|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|82
1638885920000|2021-12-07 14:05:20|668.2|663.7|668.7|664.2|668.8|664.3|668.1|663.6|216
1638885930000|2021-12-07 14:05:30|668.3|663.8|669.7|665.2|669.7|665.2|668.3|663.8|153
1638885940000|2021-12-07 14:05:40|669.3|664.8|669.3|664.8|669.7|665.2|669.3|664.8|150
1638885950000|2021-12-07 14:05:50|||||||||5
1638885960000|2021-12-07 14:06:00|668.9|664.4|669.3|664.8|669.3|664.8|668.9|664.4|3
1638885970000|2021-12-07 14:06:10|668.9|664.4|668.8|664.3|668.9|664.4|668.8|664.3|190
1638885980000|2021-12-07 14:06:20|668.4|663.9|668.4|663.9|668.4|663.9|668.4|663.9|5
1638885990000|2021-12-07 14:06:30|668.3|663.8|668.3|663.8|668.3|663.8|668.3|663.8|12
1638886000000|2021-12-07 14:06:40|667.9|663.4|668.3|663.8|668.3|663.8|667.9|663.4|10
1638886010000|2021-12-07 14:06:50|||||||||14
1638886020000|2021-12-07 14:07:00|668.2|663.7|667.8|663.3|668.3|663.8|667.8|663.3|157
1638886030000|2021-12-07 14:07:10|||||||||15
1638886040000|2021-12-07 14:07:20|667.7|663.2|667.7|663.2|667.8|663.3|667.7|663.2|164
1638886050000|2021-12-07 14:07:30|667.3|662.8|667.3|662.8|667.3|662.8|667.3|662.8|32
1638886060000|2021-12-07 14:07:40|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|54
1638886070000|2021-12-07 14:07:50|667.4|662.9|667.4|662.9|667.4|662.9|667.4|662.9|10
1638886080000|2021-12-07 14:08:00|667.8|663.3|667.9|663.4|667.9|663.4|667.8|663.3|63
1638886090000|2021-12-07 14:08:10|667.8|663.3|667.9|663.4|667.9|663.4|667.8|663.3|0
1638886100000|2021-12-07 14:08:20|||||||||6
1638886110000|2021-12-07 14:08:30|||||||||3
1638886120000|2021-12-07 14:08:40|||||||||23
1638886130000|2021-12-07 14:08:50|||||||||3
1638886140000|2021-12-07 14:09:00|||||||||52
1638886150000|2021-12-07 14:09:10|||||||||2
1638886180000|2021-12-07 14:09:40|||||||||12
1638886190000|2021-12-07 14:09:50|668.3|663.8|668.8|664.3|668.8|664.3|668.3|663.8|113
1638886200000|2021-12-07 14:10:00|669.2|664.7|669.2|664.7|669.2|664.7|669.2|664.7|35
1638886210000|2021-12-07 14:10:10|669.3|664.8|669.3|664.8|669.3|664.8|669.3|664.8|34
1638886220000|2021-12-07 14:10:20|||||||||3
1638886230000|2021-12-07 14:10:30|668.9|664.4|668.8|664.3|668.9|664.4|668.8|664.3|56
1638886240000|2021-12-07 14:10:40|669.2|664.7|669.2|664.7|669.2|664.7|669.2|664.7|7
1638886250000|2021-12-07 14:10:50|668.8|664.3|668.8|664.3|668.8|664.3|668.8|664.3|40
1638886260000|2021-12-07 14:11:00|||||||||76
1638886270000|2021-12-07 14:11:10|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|4
1638886280000|2021-12-07 14:11:20|||||||||1
1638886290000|2021-12-07 14:11:30|||||||||3
1638886300000|2021-12-07 14:11:40|||||||||24
1638886310000|2021-12-07 14:11:50|||||||||7
1638886320000|2021-12-07 14:12:00|669.2|664.7|669.2|664.7|669.2|664.7|669.2|664.7|79
1638886330000|2021-12-07 14:12:10|||||||||6
1638886340000|2021-12-07 14:12:20|669.3|664.8|669.3|664.8|669.3|664.8|669.3|664.8|86
1638886350000|2021-12-07 14:12:30|669.2|664.7|670.2|665.7|670.2|665.7|669.2|664.7|197
1638886360000|2021-12-07 14:12:40|||||||||33
1638886370000|2021-12-07 14:12:50|670.7|666.2|671.5|667|671.5|667|670.7|666.2|154
1638886380000|2021-12-07 14:13:00|671.2|666.7|671.2|666.7|671.5|667|671.2|666.7|46
1638886390000|2021-12-07 14:13:10|671.1|666.6|670.7|666.2|671.1|666.6|670.7|666.2|75
1638886400000|2021-12-07 14:13:20|670.5|666|670.5|666|670.6|666.1|670.5|666|73
1638886410000|2021-12-07 14:13:30|670.7|666.2|671|666.5|671|666.5|670.7|666.2|22
1638886420000|2021-12-07 14:13:40|||||||||2
1638886430000|2021-12-07 14:13:50|||||||||4
1638886440000|2021-12-07 14:14:00|671.2|666.7|671.5|667|671.5|667|671.2|666.7|230
1638886450000|2021-12-07 14:14:10|671.9|667.4|671.5|667|671.9|667.4|671.5|667|154
1638886460000|2021-12-07 14:14:20|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|48
1638886470000|2021-12-07 14:14:30|671.5|667|671.5|667|671.5|667|671.5|667|15
1638886480000|2021-12-07 14:14:40|671.4|666.9|670.7|666.2|671.4|666.9|670.7|666.2|114
1638886490000|2021-12-07 14:14:50|||||||||6
1638886500000|2021-12-07 14:15:00|671|666.5|670.5|666|671|666.5|670.5|666|152
1638886510000|2021-12-07 14:15:10|||||||||18
1638886520000|2021-12-07 14:15:20|||||||||10
1638886530000|2021-12-07 14:15:30|||||||||17
1638886540000|2021-12-07 14:15:40|||||||||8
1638886550000|2021-12-07 14:15:50|||||||||5
1638886560000|2021-12-07 14:16:00|||||||||9
1638886570000|2021-12-07 14:16:10|||||||||57
1638886580000|2021-12-07 14:16:20|||||||||6
1638886590000|2021-12-07 14:16:30|||||||||40
1638886600000|2021-12-07 14:16:40|||||||||3
1638886610000|2021-12-07 14:16:50|671|666.5|671|666.5|671|666.5|671|666.5|106
1638886620000|2021-12-07 14:17:00|671.2|666.7|672|667.5|672|667.5|671.2|666.7|116
1638886630000|2021-12-07 14:17:10|671.9|667.4|671.5|667|672|667.5|671.5|667|13
1638886640000|2021-12-07 14:17:20|671|666.5|670.7|666.2|671|666.5|670.7|666.2|74
1638886650000|2021-12-07 14:17:30|670.3|665.8|669.7|665.2|670.3|665.8|669.7|665.2|310
1638886660000|2021-12-07 14:17:40|669.2|664.7|669.2|664.7|669.2|664.7|669|664.5|94
1638886670000|2021-12-07 14:17:50|669.7|665.2|669.7|665.2|669.7|665.2|669.7|665.2|99
1638886680000|2021-12-07 14:18:00|669.3|664.8|668.7|664.2|669.3|664.8|668.7|664.2|111
1638886690000|2021-12-07 14:18:10|668.2|663.7|668.3|663.8|668.3|663.8|668.2|663.7|82
1638886700000|2021-12-07 14:18:20|||||||||38
1638886710000|2021-12-07 14:18:30|668.7|664.2|668.8|664.3|668.9|664.4|668.7|664.2|116
1638886720000|2021-12-07 14:18:40|||||||||2
1638886730000|2021-12-07 14:18:50|668.3|663.8|668.8|664.3|668.8|664.3|668.3|663.8|26
1638886740000|2021-12-07 14:19:00|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|7
1638886750000|2021-12-07 14:19:10|668.8|664.3|668.8|664.3|668.8|664.3|668.8|664.3|12
1638886760000|2021-12-07 14:19:20|||||||||1
1638886770000|2021-12-07 14:19:30|668.7|664.2|669.3|664.8|669.3|664.8|668.7|664.2|73
1638886780000|2021-12-07 14:19:40|669.2|664.7|669.3|664.8|669.3|664.8|668.8|664.3|17
1638886790000|2021-12-07 14:19:50|669.8|665.3|669.3|664.8|669.8|665.3|669.3|664.8|47
1638886800000|2021-12-07 14:20:00|669.4|664.9|669.3|664.8|669.4|664.9|669.3|664.8|26
1638886810000|2021-12-07 14:20:10|||||||||8
1638886820000|2021-12-07 14:20:20|669.2|664.7|668.8|664.3|669.2|664.7|668.8|664.3|41
1638886830000|2021-12-07 14:20:30|668.3|663.8|667.4|662.9|668.3|663.8|667.4|662.9|235
1638886840000|2021-12-07 14:20:40|||||||||80
1638886850000|2021-12-07 14:20:50|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|25
1638886860000|2021-12-07 14:21:00|667.4|662.9|667.8|663.3|667.8|663.3|667.3|662.8|105
1638886870000|2021-12-07 14:21:10|667.7|663.2|667.8|663.3|667.8|663.3|667.7|663.2|23
1638886890000|2021-12-07 14:21:30|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|40
1638886900000|2021-12-07 14:21:40|||||||||3
1638886910000|2021-12-07 14:21:50|||||||||12
1638886920000|2021-12-07 14:22:00|668.2|663.7|668.7|664.2|668.7|664.2|668.2|663.7|76
1638886930000|2021-12-07 14:22:10|668.8|664.3|668.2|663.7|668.8|664.3|668.2|663.7|98
1638886940000|2021-12-07 14:22:20|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|14
1638886950000|2021-12-07 14:22:30|668.3|663.8|668.3|663.8|668.3|663.8|668.3|663.8|16
1638886960000|2021-12-07 14:22:40|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|18
1638886970000|2021-12-07 14:22:50|668.8|664.3|668.8|664.3|668.8|664.3|668.8|664.3|9
1638886980000|2021-12-07 14:23:00|669.2|664.7|668.7|664.2|669.2|664.7|668.7|664.2|21
1638886990000|2021-12-07 14:23:10|668.3|663.8|667.8|663.3|668.3|663.8|667.8|663.3|79
1638887000000|2021-12-07 14:23:20|667.4|662.9|667.4|662.9|667.4|662.9|667.4|662.9|26
1638887010000|2021-12-07 14:23:30|666.9|662.4|667.3|662.8|667.8|663.3|666.9|662.4|44
1638887020000|2021-12-07 14:23:40|667.4|662.9|667.3|662.8|667.4|662.9|667.3|662.8|16
1638887030000|2021-12-07 14:23:50|667.4|662.9|667.3|662.8|667.4|662.9|667.3|662.8|3
1638887040000|2021-12-07 14:24:00|667.4|662.9|667.9|663.4|667.9|663.4|667.3|662.8|25
1638887060000|2021-12-07 14:24:20|||||||||1
1638887070000|2021-12-07 14:24:30|||||||||2
1638887080000|2021-12-07 14:24:40|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|31
1638887090000|2021-12-07 14:24:50|||||||||16
1638887100000|2021-12-07 14:25:00|667.9|663.4|667.8|663.3|668.3|663.8|667.8|663.3|33
1638887110000|2021-12-07 14:25:10|668.3|663.8|668.3|663.8|668.3|663.8|668.3|663.8|14
1638887120000|2021-12-07 14:25:20|||||||||1
1638887150000|2021-12-07 14:25:50|667.9|663.4|667.8|663.3|667.9|663.4|667.8|663.3|41
1638887160000|2021-12-07 14:26:00|||||||||11
1638887170000|2021-12-07 14:26:10|||||||||6
1638887180000|2021-12-07 14:26:20|||||||||2
1638887190000|2021-12-07 14:26:30|||||||||3
1638887200000|2021-12-07 14:26:40|||||||||3
1638887210000|2021-12-07 14:26:50|668.3|663.8|667.4|662.9|668.3|663.8|667.4|662.9|41
1638887220000|2021-12-07 14:27:00|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|3
1638887230000|2021-12-07 14:27:10|667.4|662.9|667.4|662.9|667.4|662.9|667.4|662.9|1
1638887250000|2021-12-07 14:27:30|||||||||1
1638887260000|2021-12-07 14:27:40|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|9
1638887270000|2021-12-07 14:27:50|||||||||5
1638887280000|2021-12-07 14:28:00|668.3|663.8|668.3|663.8|668.3|663.8|668.3|663.8|52
1638887290000|2021-12-07 14:28:10|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|31
1638887300000|2021-12-07 14:28:20|668.3|663.8|668.3|663.8|668.3|663.8|668.3|663.8|6
1638887310000|2021-12-07 14:28:30|||||||||1
1638887320000|2021-12-07 14:28:40|668.4|663.9|668.8|664.3|668.8|664.3|668.4|663.9|39
1638887330000|2021-12-07 14:28:50|668.3|663.8|667.8|663.3|668.3|663.8|667.8|663.3|29
1638887340000|2021-12-07 14:29:00|667.4|662.9|667.4|662.9|667.4|662.9|667.4|662.9|7
1638887350000|2021-12-07 14:29:10|||||||||25
1638887360000|2021-12-07 14:29:20|||||||||4
1638887370000|2021-12-07 14:29:30|667.8|663.3|667.9|663.4|667.9|663.4|667.8|663.3|28
1638887380000|2021-12-07 14:29:40|||||||||6
1638887390000|2021-12-07 14:29:50|667.7|663.2|667.4|662.9|667.7|663.2|667.4|662.9|86
1638887400000|2021-12-07 14:30:00|667.3|662.8|666.9|662.4|667.3|662.8|666.9|662.4|64
1638887410000|2021-12-07 14:30:10|||||||||4
1638887420000|2021-12-07 14:30:20|667.3|662.8|666.9|662.4|667.4|662.9|666.9|662.4|32
1638887430000|2021-12-07 14:30:30|667.3|662.8|667.4|662.9|667.4|662.9|667.3|662.8|10
1638887440000|2021-12-07 14:30:40|667|662.5|666.9|662.4|667|662.5|666.9|662.4|16
1638887450000|2021-12-07 14:30:50|||||||||19
1638887460000|2021-12-07 14:31:00|||||||||2
1638887470000|2021-12-07 14:31:10|667|662.5|667.4|662.9|667.4|662.9|667|662.5|67
1638887480000|2021-12-07 14:31:20|||||||||26
1638887490000|2021-12-07 14:31:30|667.5|663|667.5|663|667.5|663|667.5|663|34
1638887500000|2021-12-07 14:31:40|667.9|663.4|667.9|663.4|667.9|663.4|667.9|663.4|2
1638887510000|2021-12-07 14:31:50|668.4|663.9|667.9|663.4|668.4|663.9|667.9|663.4|50
1638887520000|2021-12-07 14:32:00|||||||||11
1638887530000|2021-12-07 14:32:10|668|663.5|668.4|663.9|668.4|663.9|668|663.5|20
1638887540000|2021-12-07 14:32:20|668.5|664|668.4|663.9|668.5|664|668.4|663.9|48
1638887550000|2021-12-07 14:32:30|668.5|664|668.4|663.9|668.9|664.4|668.4|663.9|193
1638887560000|2021-12-07 14:32:40|||||||||11
1638887570000|2021-12-07 14:32:50|||||||||4
1638887580000|2021-12-07 14:33:00|||||||||2
1638887590000|2021-12-07 14:33:10|||||||||15
1638887600000|2021-12-07 14:33:20|667.9|663.4|667.9|663.4|667.9|663.4|667.9|663.4|99
1638887610000|2021-12-07 14:33:30|667.5|663|667.4|662.9|667.5|663|667.4|662.9|52
1638887620000|2021-12-07 14:33:40|667|662.5|667|662.5|667|662.5|667|662.5|36
1638887630000|2021-12-07 14:33:50|||||||||3
1638887640000|2021-12-07 14:34:00|667.1|662.6|667.5|663|667.6|663.1|667.1|662.6|75
1638887650000|2021-12-07 14:34:10|668|663.5|668|663.5|668|663.5|668|663.5|26
1638887660000|2021-12-07 14:34:20|||||||||13
1638887670000|2021-12-07 14:34:30|||||||||5
1638887680000|2021-12-07 14:34:40|||||||||10
1638887700000|2021-12-07 14:35:00|||||||||25
1638887710000|2021-12-07 14:35:10|||||||||1
1638887720000|2021-12-07 14:35:20|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|21
1638887730000|2021-12-07 14:35:30|668|663.5|668|663.5|668|663.5|668|663.5|29
1638887740000|2021-12-07 14:35:40|667.5|663|667.1|662.6|667.5|663|667.1|662.6|38
1638887750000|2021-12-07 14:35:50|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|9
1638887760000|2021-12-07 14:36:00|||||||||20
1638887770000|2021-12-07 14:36:10|667.5|663|667.1|662.6|667.5|663|667.1|662.6|30
1638887780000|2021-12-07 14:36:20|||||||||11
1638887790000|2021-12-07 14:36:30|667.2|662.7|667.6|663.1|667.6|663.1|667.2|662.7|15
1638887800000|2021-12-07 14:36:40|||||||||24
1638887810000|2021-12-07 14:36:50|||||||||13
1638887820000|2021-12-07 14:37:00|||||||||10
1638887830000|2021-12-07 14:37:10|667.7|663.2|668.2|663.7|668.2|663.7|667.7|663.2|118
1638887840000|2021-12-07 14:37:20|||||||||65
1638887850000|2021-12-07 14:37:30|668.3|663.8|668.2|663.7|668.3|663.8|668.2|663.7|20
1638887860000|2021-12-07 14:37:40|||||||||20
1638887870000|2021-12-07 14:37:50|||||||||22
1638887880000|2021-12-07 14:38:00|||||||||15
1638887890000|2021-12-07 14:38:10|||||||||17
1638887900000|2021-12-07 14:38:20|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|57
1638887910000|2021-12-07 14:38:30|668.2|663.7|668.6|664.1|668.6|664.1|668.2|663.7|6
1638887920000|2021-12-07 14:38:40|||||||||10
1638887930000|2021-12-07 14:38:50|||||||||2
1638887940000|2021-12-07 14:39:00|||||||||11
1638887950000|2021-12-07 14:39:10|668.2|663.7|668.1|663.6|668.2|663.7|668.1|663.6|25
1638887960000|2021-12-07 14:39:20|||||||||3
1638887970000|2021-12-07 14:39:30|668.5|664|668.6|664.1|668.6|664.1|668.5|664|15
1638887980000|2021-12-07 14:39:40|668.5|664|668.6|664.1|668.6|664.1|668.5|664|15
1638887990000|2021-12-07 14:39:50|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|3
1638888010000|2021-12-07 14:40:10|668.2|663.7|668.1|663.6|668.2|663.7|668.1|663.6|16
1638888020000|2021-12-07 14:40:20|667.7|663.2|667.6|663.1|667.7|663.2|667.1|662.6|72
1638888030000|2021-12-07 14:40:30|667.5|663|667.5|663|667.6|663.1|667.5|663|93
1638888040000|2021-12-07 14:40:40|||||||||6
1638888050000|2021-12-07 14:40:50|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|43
1638888070000|2021-12-07 14:41:10|667.5|663|667.5|663|667.5|663|667.5|663|1
1638888080000|2021-12-07 14:41:20|667.6|663.1|668.1|663.6|668.1|663.6|667.6|663.1|62
1638888090000|2021-12-07 14:41:30|668|663.5|668|663.5|668.2|663.7|668|663.5|15
1638888100000|2021-12-07 14:41:40|668.1|663.6|667.6|663.1|668.1|663.6|667.6|663.1|11
1638888110000|2021-12-07 14:41:50|667.5|663|667.5|663|667.5|663|667.5|663|5
1638888120000|2021-12-07 14:42:00|||||||||2
1638888130000|2021-12-07 14:42:10|667.1|662.6|667.5|663|667.5|663|667.1|662.6|9
1638888140000|2021-12-07 14:42:20|667.9|663.4|668|663.5|668|663.5|667.9|663.4|6
1638888150000|2021-12-07 14:42:30|||||||||17
1638888170000|2021-12-07 14:42:50|668.4|663.9|668.5|664|668.5|664|668.4|663.9|21
1638888180000|2021-12-07 14:43:00|||||||||1
1638888190000|2021-12-07 14:43:10|||||||||7
1638888200000|2021-12-07 14:43:20|668.9|664.4|668.5|664|669|664.5|668.5|664|50
1638888210000|2021-12-07 14:43:30|||||||||1
1638888220000|2021-12-07 14:43:40|668.4|663.9|668|663.5|668.4|663.9|668|663.5|24
1638888230000|2021-12-07 14:43:50|667.6|663.1|667.5|663|667.6|663.1|667.5|663|16
1638888240000|2021-12-07 14:44:00|||||||||1
1638888250000|2021-12-07 14:44:10|667.9|663.4|668|663.5|668|663.5|667.9|663.4|16
1638888260000|2021-12-07 14:44:20|||||||||11
1638888280000|2021-12-07 14:44:40|668.1|663.6|668|663.5|668.1|663.6|668|663.5|51
1638888300000|2021-12-07 14:45:00|||||||||8
1638888310000|2021-12-07 14:45:10|||||||||3
1638888320000|2021-12-07 14:45:20|667.5|663|667.6|663.1|667.6|663.1|667.5|663|40
1638888330000|2021-12-07 14:45:30|668|663.5|668.5|664|668.5|664|668|663.5|25
1638888340000|2021-12-07 14:45:40|||||||||1
1638888360000|2021-12-07 14:46:00|||||||||2
1638888370000|2021-12-07 14:46:10|669|664.5|669.5|665|669.5|665|669|664.5|111
1638888380000|2021-12-07 14:46:20|669.6|665.1|670|665.5|670|665.5|669.6|665.1|135
1638888390000|2021-12-07 14:46:30|669.5|665|670|665.5|670|665.5|669.5|665|118
1638888400000|2021-12-07 14:46:40|||||||||12
1638888410000|2021-12-07 14:46:50|670.1|665.6|670.5|666|670.5|666|670|665.5|117
1638888420000|2021-12-07 14:47:00|670.6|666.1|671.5|667|671.5|667|670.6|666.1|480
1638888430000|2021-12-07 14:47:10|671.1|666.6|671.5|667|671.5|667|671|666.5|62
1638888440000|2021-12-07 14:47:20|671.9|667.4|671.3|666.8|672.3|667.8|671.3|666.8|272
1638888450000|2021-12-07 14:47:30|671.8|667.3|671.9|667.4|671.9|667.4|671.8|667.3|106
1638888460000|2021-12-07 14:47:40|672.3|667.8|672.3|667.8|672.3|667.8|671.8|667.3|118
1638888470000|2021-12-07 14:47:50|672.7|668.2|673.2|668.7|673.2|668.7|672.7|668.2|418
1638888480000|2021-12-07 14:48:00|672.8|668.3|672.8|668.3|673.3|668.8|672.8|668.3|144
1638888490000|2021-12-07 14:48:10|672.9|668.4|672.9|668.4|672.9|668.4|672.4|667.9|151
1638888500000|2021-12-07 14:48:20|673|668.5|673.5|669|673.5|669|673|668.5|341
1638888510000|2021-12-07 14:48:30|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|54
1638888520000|2021-12-07 14:48:40|673|668.5|673|668.5|673|668.5|673|668.5|100
1638888530000|2021-12-07 14:48:50|||||||||62
1638888540000|2021-12-07 14:49:00|673.5|669|673.5|669|673.5|669|673.5|669|48
1638888550000|2021-12-07 14:49:10|673.9|669.4|675.2|670.7|675.2|670.7|673.9|669.4|185
1638888560000|2021-12-07 14:49:20|674.9|670.4|674.8|670.3|674.9|670.4|674.8|670.3|73
1638888570000|2021-12-07 14:49:30|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|160
1638888580000|2021-12-07 14:49:40|674.5|670|674.5|670|674.5|670|674.5|670|81
1638888590000|2021-12-07 14:49:50|674.6|670.1|674.5|670|674.6|670.1|674.5|670|219
1638888600000|2021-12-07 14:50:00|||||||||20
1638888610000|2021-12-07 14:50:10|674|669.5|673.5|669|674|669.5|673.5|669|262
1638888620000|2021-12-07 14:50:20|673.9|669.4|674.4|669.9|674.4|669.9|673.9|669.4|42
1638888630000|2021-12-07 14:50:30|674|669.5|673.5|669|674|669.5|673.5|669|81
1638888640000|2021-12-07 14:50:40|||||||||8
1638888650000|2021-12-07 14:50:50|||||||||59
1638888660000|2021-12-07 14:51:00|||||||||34
1638888670000|2021-12-07 14:51:10|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|36
1638888680000|2021-12-07 14:51:20|673|668.5|672.5|668|673|668.5|672.5|668|46
1638888690000|2021-12-07 14:51:30|672.6|668.1|673|668.5|673|668.5|672.6|668.1|88
1638888700000|2021-12-07 14:51:40|||||||||12
1638888710000|2021-12-07 14:51:50|||||||||13
1638888720000|2021-12-07 14:52:00|673.1|668.6|673.6|669.1|673.6|669.1|673.1|668.6|79
1638888730000|2021-12-07 14:52:10|673.2|668.7|672.7|668.2|673.2|668.7|672.7|668.2|120
1638888740000|2021-12-07 14:52:20|672.6|668.1|672.6|668.1|672.7|668.2|672.6|668.1|56
1638888750000|2021-12-07 14:52:30|||||||||13
1638888760000|2021-12-07 14:52:40|||||||||11
1638888770000|2021-12-07 14:52:50|||||||||16
1638888780000|2021-12-07 14:53:00|||||||||23
1638888790000|2021-12-07 14:53:10|672.7|668.2|673.1|668.6|673.1|668.6|672.7|668.2|45
1638888800000|2021-12-07 14:53:20|673.2|668.7|673.6|669.1|673.7|669.2|673.2|668.7|110
1638888810000|2021-12-07 14:53:30|673.2|668.7|673.2|668.7|673.2|668.7|673.1|668.6|186
1638888820000|2021-12-07 14:53:40|||||||||11
1638888830000|2021-12-07 14:53:50|673.6|669.1|673.7|669.2|673.7|669.2|673.6|669.1|34
1638888840000|2021-12-07 14:54:00|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|341
1638888850000|2021-12-07 14:54:10|||||||||16
1638888860000|2021-12-07 14:54:20|673.4|668.9|673.3|668.8|673.4|668.9|673.3|668.8|195
1638888870000|2021-12-07 14:54:30|||||||||7
1638888880000|2021-12-07 14:54:40|673.7|669.2|673.8|669.3|673.8|669.3|673.7|669.2|55
1638888890000|2021-12-07 14:54:50|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|17
1638888900000|2021-12-07 14:55:00|673.8|669.3|673.8|669.3|674.2|669.7|673.8|669.3|74
1638888910000|2021-12-07 14:55:10|||||||||54
1638888920000|2021-12-07 14:55:20|673.6|669.1|673.4|668.9|673.8|669.3|673.4|668.9|363
1638888930000|2021-12-07 14:55:30|673.5|669|673.9|669.4|673.9|669.4|673.5|669|180
1638888940000|2021-12-07 14:55:40|674|669.5|674|669.5|674|669.5|674|669.5|181
1638888950000|2021-12-07 14:55:50|673.9|669.4|674|669.5|674|669.5|673.9|669.4|300
1638888960000|2021-12-07 14:56:00|673.5|669|673.5|669|674|669.5|673.5|669|165
1638888970000|2021-12-07 14:56:10|674|669.5|674|669.5|674|669.5|674|669.5|53
1638888980000|2021-12-07 14:56:20|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|17
1638888990000|2021-12-07 14:56:30|674|669.5|673.9|669.4|674|669.5|673.9|669.4|41
1638889000000|2021-12-07 14:56:40|673.5|669|673.5|669|673.5|669|673.5|669|11
1638889010000|2021-12-07 14:56:50|673.4|668.9|673|668.5|673.4|668.9|673|668.5|132
1638889020000|2021-12-07 14:57:00|672.9|668.4|672.9|668.4|672.9|668.4|672.5|668|141
1638889030000|2021-12-07 14:57:10|||||||||20
1638889040000|2021-12-07 14:57:20|||||||||11
1638889050000|2021-12-07 14:57:30|672.5|668|672.4|667.9|672.5|668|672.4|667.9|63
1638889060000|2021-12-07 14:57:40|672|667.5|671.9|667.4|672|667.5|671.9|667.4|29
1638889070000|2021-12-07 14:57:50|671.5|667|671.4|666.9|671.5|667|671.4|666.9|52
1638889080000|2021-12-07 14:58:00|671|666.5|669.6|665.1|671|666.5|669.6|665.1|151
1638889090000|2021-12-07 14:58:10|669|664.5|669|664.5|669|664.5|668.9|664.4|171
1638889100000|2021-12-07 14:58:20|668.9|664.4|668.5|664|668.9|664.4|668.5|664|65
1638889110000|2021-12-07 14:58:30|668.9|664.4|668.4|663.9|668.9|664.4|668.3|663.8|288
1638889120000|2021-12-07 14:58:40|668|663.5|668.4|663.9|668.4|663.9|668|663.5|46
1638889130000|2021-12-07 14:58:50|668.5|664|668.5|664|668.5|664|668.4|663.9|73
1638889140000|2021-12-07 14:59:00|668.8|664.3|669.4|664.9|669.4|664.9|668.8|664.3|144
1638889150000|2021-12-07 14:59:10|669|664.5|669.1|664.6|669.1|664.6|669|664.5|74
1638889160000|2021-12-07 14:59:20|669|664.5|669|664.5|669|664.5|669|664.5|43
1638889170000|2021-12-07 14:59:30|669.1|664.6|669|664.5|669.5|665|669|664.5|79
1638889180000|2021-12-07 14:59:40|669.1|664.6|669.1|664.6|669.1|664.6|669|664.5|92
1638889190000|2021-12-07 14:59:50|669|664.5|669.1|664.6|669.5|665|669|664.5|58
1638889200000|2021-12-07 15:00:00|669.3|664.8|669.3|664.8|669.3|664.8|669.3|664.8|0
1638925200000|2021-12-08 01:00:00|669.5|665|670.7|666.2|670.7|666.2|669|664.5|122
1638925210000|2021-12-08 01:00:10|670.8|666.3|669.3|664.8|670.8|666.3|669.1|664.6|201
1638925220000|2021-12-08 01:00:20|669.5|665|669.9|665.4|670.3|665.8|669.1|664.6|163
1638925230000|2021-12-08 01:00:30|669.5|665|669.6|665.1|670|665.5|669.5|665|127
1638925240000|2021-12-08 01:00:40|669.5|665|668.5|664|669.5|665|668.5|664|164
1638925250000|2021-12-08 01:00:50|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|36
1638925260000|2021-12-08 01:01:00|668.6|664.1|668|663.5|668.6|664.1|668|663.5|72
1638925270000|2021-12-08 01:01:10|667.6|663.1|668|663.5|668.5|664|667.6|663.1|97
1638925280000|2021-12-08 01:01:20|667.6|663.1|666.7|662.2|667.6|663.1|666|661.5|583
1638925290000|2021-12-08 01:01:30|666.6|662.1|666.5|662|666.8|662.3|666.5|662|713
1638925300000|2021-12-08 01:01:40|666.3|661.8|666.8|662.3|666.8|662.3|666.3|661.8|110
1638925310000|2021-12-08 01:01:50|666.4|661.9|666.4|661.9|666.4|661.9|666.4|661.9|31
1638925320000|2021-12-08 01:02:00|666.8|662.3|666.8|662.3|666.8|662.3|666.4|661.9|110
1638925330000|2021-12-08 01:02:10|666.4|661.9|666.8|662.3|666.8|662.3|666.4|661.9|163
1638925340000|2021-12-08 01:02:20|666.4|661.9|666.3|661.8|666.4|661.9|666.3|661.8|86
1638925350000|2021-12-08 01:02:30|665.9|661.4|665.8|661.3|666.3|661.8|665.8|661.3|48
1638925360000|2021-12-08 01:02:40|665.3|660.8|665.3|660.8|666.1|661.6|665.3|660.8|144
1638925370000|2021-12-08 01:02:50|665.4|660.9|665.8|661.3|665.8|661.3|665.4|660.9|212
1638925380000|2021-12-08 01:03:00|666.2|661.7|665.8|661.3|666.2|661.7|665.3|660.8|146
1638925390000|2021-12-08 01:03:10|665.9|661.4|665.7|661.2|665.9|661.4|665.7|661.2|156
1638925400000|2021-12-08 01:03:20|665.3|660.8|665.2|660.7|665.3|660.8|665.2|660.7|120
1638925410000|2021-12-08 01:03:30|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|59
1638925420000|2021-12-08 01:03:40|665.7|661.2|665.5|661|665.7|661.2|665.1|660.6|135
1638925430000|2021-12-08 01:03:50|665.6|661.1|665.6|661.1|666.1|661.6|665.6|661.1|183
1638925440000|2021-12-08 01:04:00|665.5|661|664.7|660.2|665.6|661.1|664.7|660.2|174
1638925450000|2021-12-08 01:04:10|664.6|660.1|664.6|660.1|664.7|660.2|664.2|659.7|192
1638925460000|2021-12-08 01:04:20|664.2|659.7|664.1|659.6|664.5|660|664.1|659.6|118
1638925470000|2021-12-08 01:04:30|664|659.5|663.1|658.6|664|659.5|663.1|658.6|203
1638925480000|2021-12-08 01:04:40|663.5|659|663|658.5|663.5|659|663|658.5|78
1638925490000|2021-12-08 01:04:50|662.9|658.4|663|658.5|663.5|659|662.9|658.4|315
1638925500000|2021-12-08 01:05:00|663.1|658.6|663.5|659|663.5|659|663|658.5|74
1638925510000|2021-12-08 01:05:10|663.6|659.1|664.1|659.6|664.1|659.6|663.6|659.1|97
1638925520000|2021-12-08 01:05:20|664|659.5|663.6|659.1|664|659.5|663.6|659.1|43
1638925530000|2021-12-08 01:05:30|663.1|658.6|663.1|658.6|663.1|658.6|663.1|658.6|18
1638925540000|2021-12-08 01:05:40|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|51
1638925550000|2021-12-08 01:05:50|663.1|658.6|663.6|659.1|663.6|659.1|663.1|658.6|199
1638925560000|2021-12-08 01:06:00|663.5|659|662.2|657.7|663.5|659|661.6|657.1|442
1638925570000|2021-12-08 01:06:10|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|150
1638925580000|2021-12-08 01:06:20|662.2|657.7|662.6|658.1|662.7|658.2|662.2|657.7|62
1638925590000|2021-12-08 01:06:30|662.7|658.2|663.2|658.7|663.3|658.8|662.7|658.2|221
1638925600000|2021-12-08 01:06:40|662.7|658.2|662.8|658.3|663.2|658.7|662.7|658.2|64
1638925610000|2021-12-08 01:06:50|663.2|658.7|662.8|658.3|663.2|658.7|662.8|658.3|83
1638925620000|2021-12-08 01:07:00|662.7|658.2|663.2|658.7|663.2|658.7|662.2|657.7|181
1638925630000|2021-12-08 01:07:10|||||||||23
1638925640000|2021-12-08 01:07:20|663.7|659.2|663.7|659.2|663.8|659.3|663.7|659.2|137
1638925650000|2021-12-08 01:07:30|664.2|659.7|664.2|659.7|664.2|659.7|664.2|659.7|48
1638925660000|2021-12-08 01:07:40|664.3|659.8|664.2|659.7|664.3|659.8|663.7|659.2|33
1638925670000|2021-12-08 01:07:50|664.3|659.8|663.9|659.4|664.3|659.8|663.8|659.3|133
1638925680000|2021-12-08 01:08:00|664.3|659.8|663.8|659.3|664.3|659.8|663.3|658.8|63
1638925690000|2021-12-08 01:08:10|664.2|659.7|663.8|659.3|664.7|660.2|663.8|659.3|64
1638925700000|2021-12-08 01:08:20|664.2|659.7|664.7|660.2|664.8|660.3|664.2|659.7|82
1638925710000|2021-12-08 01:08:30|664.6|660.1|664.2|659.7|664.6|660.1|663.7|659.2|285
1638925720000|2021-12-08 01:08:40|664.3|659.8|664.2|659.7|664.7|660.2|664.1|659.6|286
1638925730000|2021-12-08 01:08:50|||||||||4
1638925740000|2021-12-08 01:09:00|664.1|659.6|663.7|659.2|664.1|659.6|663.7|659.2|386
1638925750000|2021-12-08 01:09:10|664.3|659.8|664.8|660.3|664.8|660.3|664.3|659.8|146
1638925760000|2021-12-08 01:09:20|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|29
1638925770000|2021-12-08 01:09:30|||||||||12
1638925780000|2021-12-08 01:09:40|664.8|660.3|664.7|660.2|664.8|660.3|664.7|660.2|231
1638925790000|2021-12-08 01:09:50|664.2|659.7|664.8|660.3|664.8|660.3|664.2|659.7|54
1638925800000|2021-12-08 01:10:00|664.9|660.4|664.8|660.3|665.3|660.8|664.7|660.2|737
1638925810000|2021-12-08 01:10:10|665.2|660.7|664.7|660.2|665.2|660.7|664.7|660.2|21
1638925820000|2021-12-08 01:10:20|664.8|660.3|665.2|660.7|665.2|660.7|664.7|660.2|92
1638925830000|2021-12-08 01:10:30|665.3|660.8|665.3|660.8|665.3|660.8|664.8|660.3|264
1638925840000|2021-12-08 01:10:40|665.2|660.7|665.3|660.8|665.3|660.8|665.2|660.7|116
1638925850000|2021-12-08 01:10:50|665.2|660.7|665.3|660.8|665.3|660.8|665.2|660.7|21
1638925860000|2021-12-08 01:11:00|||||||||29
1638925870000|2021-12-08 01:11:10|664.8|660.3|665.3|660.8|665.3|660.8|664.8|660.3|194
1638925880000|2021-12-08 01:11:20|665.4|660.9|665.8|661.3|665.8|661.3|665.4|660.9|336
1638925890000|2021-12-08 01:11:30|665.3|660.8|665.2|660.7|665.3|660.8|665.2|660.7|116
1638925900000|2021-12-08 01:11:40|||||||||29
1638925910000|2021-12-08 01:11:50|||||||||3
1638925920000|2021-12-08 01:12:00|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|162
1638925930000|2021-12-08 01:12:10|664.6|660.1|663.7|659.2|664.6|660.1|663.7|659.2|307
1638925940000|2021-12-08 01:12:20|||||||||43
1638925950000|2021-12-08 01:12:30|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|93
1638925960000|2021-12-08 01:12:40|663.3|658.8|664.2|659.7|664.2|659.7|663.3|658.8|82
1638925970000|2021-12-08 01:12:50|663.7|659.2|663.8|659.3|663.8|659.3|663.7|659.2|34
1638925980000|2021-12-08 01:13:00|663.7|659.2|663.8|659.3|663.8|659.3|663.7|659.2|99
1638925990000|2021-12-08 01:13:10|664.2|659.7|663.7|659.2|664.2|659.7|663.7|659.2|204
1638926000000|2021-12-08 01:13:20|663.8|659.3|663.8|659.3|663.8|659.3|663.8|659.3|78
1638926010000|2021-12-08 01:13:30|663.4|658.9|663.3|658.8|663.4|658.9|663.3|658.8|62
1638926020000|2021-12-08 01:13:40|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|544
1638926030000|2021-12-08 01:13:50|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|33
1638926040000|2021-12-08 01:14:00|662.4|657.9|661.9|657.4|662.4|657.9|661.9|657.4|125
1638926050000|2021-12-08 01:14:10|661.5|657|661.4|656.9|661.5|657|661.4|656.9|190
1638926060000|2021-12-08 01:14:20|661.3|656.8|660.4|655.9|661.3|656.8|660.3|655.8|399
1638926070000|2021-12-08 01:14:30|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|249
1638926080000|2021-12-08 01:14:40|660.9|656.4|661.5|657|661.5|657|660.9|656.4|117
1638926090000|2021-12-08 01:14:50|661.9|657.4|661.9|657.4|662.4|657.9|661.9|657.4|175
1638926100000|2021-12-08 01:15:00|662.3|657.8|662.4|657.9|662.4|657.9|662.3|657.8|76
1638926110000|2021-12-08 01:15:10|662.9|658.4|663.4|658.9|663.4|658.9|662.9|658.4|52
1638926120000|2021-12-08 01:15:20|663|658.5|663.4|658.9|663.4|658.9|662.9|658.4|78
1638926130000|2021-12-08 01:15:30|||||||||29
1638926140000|2021-12-08 01:15:40|663.1|658.6|663.1|658.6|663.1|658.6|663.1|658.6|10
1638926150000|2021-12-08 01:15:50|662.9|658.4|662.9|658.4|662.9|658.4|662.9|658.4|85
1638926160000|2021-12-08 01:16:00|662.4|657.9|661.9|657.4|662.4|657.9|661.4|656.9|229
1638926170000|2021-12-08 01:16:10|661.6|657.1|661.4|656.9|661.6|657.1|661.1|656.6|29
1638926180000|2021-12-08 01:16:20|661.1|656.6|660.2|655.7|661.1|656.6|660.2|655.7|613
1638926190000|2021-12-08 01:16:30|660.1|655.6|659.6|655.1|660.1|655.6|659.6|655.1|81
1638926200000|2021-12-08 01:16:40|659.9|655.4|660.1|655.6|660.4|655.9|659.6|655.1|176
1638926210000|2021-12-08 01:16:50|660.4|655.9|660.1|655.6|660.4|655.9|660.1|655.6|190
1638926220000|2021-12-08 01:17:00|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|10
1638926230000|2021-12-08 01:17:10|||||||||27
1638926240000|2021-12-08 01:17:20|660.1|655.6|659.9|655.4|660.4|655.9|659.9|655.4|201
1638926250000|2021-12-08 01:17:30|660.1|655.6|660|655.5|660.4|655.9|659.9|655.4|41
1638926260000|2021-12-08 01:17:40|659.9|655.4|660.1|655.6|660.6|656.1|659.6|655.1|141
1638926270000|2021-12-08 01:17:50|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|29
1638926280000|2021-12-08 01:18:00|||||||||6
1638926290000|2021-12-08 01:18:10|||||||||102
1638926300000|2021-12-08 01:18:20|660.2|655.7|660.1|655.6|660.2|655.7|660.1|655.6|60
1638926310000|2021-12-08 01:18:30|||||||||8
1638926320000|2021-12-08 01:18:40|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|12
1638926330000|2021-12-08 01:18:50|660.4|655.9|660.1|655.6|660.6|656.1|660.1|655.6|43
1638926340000|2021-12-08 01:19:00|660.4|655.9|660.2|655.7|660.4|655.9|660.2|655.7|52
1638926350000|2021-12-08 01:19:10|660.6|656.1|660.7|656.2|660.7|656.2|660.6|656.1|80
1638926360000|2021-12-08 01:19:20|661.1|656.6|660.2|655.7|661.1|656.6|660.2|655.7|83
1638926370000|2021-12-08 01:19:30|660.6|656.1|660.2|655.7|660.6|656.1|660.2|655.7|66
1638926380000|2021-12-08 01:19:40|||||||||9
1638926390000|2021-12-08 01:19:50|||||||||2
1638926400000|2021-12-08 01:20:00|660|655.5|659.7|655.2|660|655.5|659.7|655.2|503
1638926410000|2021-12-08 01:20:10|660.1|655.6|660.2|655.7|660.2|655.7|660.1|655.6|32
1638926420000|2021-12-08 01:20:20|660.7|656.2|660.8|656.3|660.8|656.3|660.7|656.2|230
1638926430000|2021-12-08 01:20:30|661.1|656.6|661.1|656.6|661.1|656.6|660.6|656.1|114
1638926440000|2021-12-08 01:20:40|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|31
1638926450000|2021-12-08 01:20:50|||||||||6
1638926460000|2021-12-08 01:21:00|||||||||16
1638926470000|2021-12-08 01:21:10|660.7|656.2|660.6|656.1|660.7|656.2|660.6|656.1|43
1638926480000|2021-12-08 01:21:20|660.7|656.2|660.7|656.2|660.7|656.2|660.7|656.2|118
1638926490000|2021-12-08 01:21:30|661.1|656.6|660.6|656.1|661.1|656.6|660.6|656.1|102
1638926500000|2021-12-08 01:21:40|660.7|656.2|660.6|656.1|660.7|656.2|660.6|656.1|68
1638926510000|2021-12-08 01:21:50|660.7|656.2|660.6|656.1|660.7|656.2|660.6|656.1|21
1638926520000|2021-12-08 01:22:00|||||||||36
1638926530000|2021-12-08 01:22:10|661.1|656.6|660.6|656.1|661.1|656.6|660.2|655.7|288
1638926540000|2021-12-08 01:22:20|||||||||1
1638926550000|2021-12-08 01:22:30|660.7|656.2|661.1|656.6|661.1|656.6|660.7|656.2|58
1638926560000|2021-12-08 01:22:40|661|656.5|660.7|656.2|661.1|656.6|660.7|656.2|33
1638926570000|2021-12-08 01:22:50|660.6|656.1|661.1|656.6|661.1|656.6|660.6|656.1|46
1638926580000|2021-12-08 01:23:00|660.7|656.2|660.6|656.1|660.7|656.2|660.2|655.7|263
1638926590000|2021-12-08 01:23:10|660.2|655.7|660.1|655.6|660.2|655.7|660.1|655.6|134
1638926600000|2021-12-08 01:23:20|659.6|655.1|660.1|655.6|660.2|655.7|659.6|655.1|170
1638926610000|2021-12-08 01:23:30|||||||||5
1638926620000|2021-12-08 01:23:40|659.9|655.4|659.9|655.4|660|655.5|659.9|655.4|15
1638926630000|2021-12-08 01:23:50|||||||||22
1638926640000|2021-12-08 01:24:00|659.6|655.1|658.9|654.4|659.6|655.1|658.6|654.1|682
1638926650000|2021-12-08 01:24:10|658.8|654.3|658.9|654.4|658.9|654.4|658.8|654.3|161
1638926660000|2021-12-08 01:24:20|658.6|654.1|658.3|653.8|658.9|654.4|658.3|653.8|225
1638926670000|2021-12-08 01:24:30|658.8|654.3|658.8|654.3|658.8|654.3|658.8|654.3|198
1638926680000|2021-12-08 01:24:40|||||||||49
1638926690000|2021-12-08 01:24:50|658.7|654.2|658.8|654.3|659.3|654.8|658.7|654.2|281
1638926700000|2021-12-08 01:25:00|659.2|654.7|659.3|654.8|659.3|654.8|659.2|654.7|51
1638926710000|2021-12-08 01:25:10|659.7|655.2|659.8|655.3|659.8|655.3|659.7|655.2|137
1638926720000|2021-12-08 01:25:20|659.9|655.4|659.9|655.4|659.9|655.4|659.9|655.4|12
1638926730000|2021-12-08 01:25:30|660.4|655.9|660.6|656.1|660.6|656.1|660.4|655.9|89
1638926740000|2021-12-08 01:25:40|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|13
1638926750000|2021-12-08 01:25:50|661.3|656.8|661.4|656.9|661.4|656.9|660.9|656.4|69
1638926760000|2021-12-08 01:26:00|||||||||9
1638926770000|2021-12-08 01:26:10|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|32
1638926780000|2021-12-08 01:26:20|661.4|656.9|661.4|656.9|661.4|656.9|661.4|656.9|12
1638926790000|2021-12-08 01:26:30|||||||||21
1638926800000|2021-12-08 01:26:40|||||||||36
1638926810000|2021-12-08 01:26:50|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|19
1638926820000|2021-12-08 01:27:00|||||||||9
1638926830000|2021-12-08 01:27:10|||||||||8
1638926840000|2021-12-08 01:27:20|660.9|656.4|661.8|657.3|661.8|657.3|660.9|656.4|73
1638926850000|2021-12-08 01:27:30|662.3|657.8|662.3|657.8|662.3|657.8|661.9|657.4|155
1638926860000|2021-12-08 01:27:40|661.9|657.4|661.4|656.9|661.9|657.4|661.3|656.8|62
1638926870000|2021-12-08 01:27:50|661.3|656.8|661.3|656.8|661.4|656.9|660.9|656.4|57
1638926880000|2021-12-08 01:28:00|||||||||26
1638926890000|2021-12-08 01:28:10|||||||||10
1638926900000|2021-12-08 01:28:20|661.2|656.7|661.2|656.7|661.3|656.8|661.2|656.7|160
1638926910000|2021-12-08 01:28:30|661.3|656.8|660.8|656.3|661.3|656.8|660.8|656.3|40
1638926920000|2021-12-08 01:28:40|||||||||60
1638926930000|2021-12-08 01:28:50|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|45
1638926940000|2021-12-08 01:29:00|661.3|656.8|660.8|656.3|661.3|656.8|660.8|656.3|17
1638926950000|2021-12-08 01:29:10|||||||||6
1638926960000|2021-12-08 01:29:20|||||||||1
1638926970000|2021-12-08 01:29:30|||||||||7
1638926980000|2021-12-08 01:29:40|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|47
1638926990000|2021-12-08 01:29:50|||||||||8
1638927000000|2021-12-08 01:30:00|659.9|655.4|659.9|655.4|660.3|655.8|659.9|655.4|14
1638927010000|2021-12-08 01:30:10|||||||||10
1638927020000|2021-12-08 01:30:20|||||||||8
1638927030000|2021-12-08 01:30:30|||||||||4
1638927040000|2021-12-08 01:30:40|||||||||4
1638927050000|2021-12-08 01:30:50|660.3|655.8|660.4|655.9|660.4|655.9|660.3|655.8|199
1638927060000|2021-12-08 01:31:00|660.8|656.3|659.9|655.4|660.8|656.3|659.9|655.4|77
1638927070000|2021-12-08 01:31:10|||||||||13
1638927080000|2021-12-08 01:31:20|659.6|655.1|659.4|654.9|659.6|655.1|659.4|654.9|123
1638927090000|2021-12-08 01:31:30|659.3|654.8|659.4|654.9|659.4|654.9|659.3|654.8|46
1638927100000|2021-12-08 01:31:40|659.9|655.4|659.8|655.3|659.9|655.4|659.8|655.3|55
1638927110000|2021-12-08 01:31:50|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|34
1638927120000|2021-12-08 01:32:00|659.9|655.4|659.8|655.3|659.9|655.4|659.8|655.3|33
1638927130000|2021-12-08 01:32:10|659.7|655.2|659.3|654.8|659.7|655.2|659.3|654.8|23
1638927140000|2021-12-08 01:32:20|658.9|654.4|658.9|654.4|658.9|654.4|658.9|654.4|33
1638927150000|2021-12-08 01:32:30|||||||||16
1638927160000|2021-12-08 01:32:40|658.6|654.1|658.9|654.4|658.9|654.4|658.6|654.1|53
1638927170000|2021-12-08 01:32:50|658.6|654.1|658.4|653.9|658.6|654.1|658.4|653.9|87
1638927180000|2021-12-08 01:33:00|658.2|653.7|657.3|652.8|658.2|653.7|657.3|652.8|641
1638927190000|2021-12-08 01:33:10|657.4|652.9|656.8|652.3|657.4|652.9|656.8|652.3|259
1638927200000|2021-12-08 01:33:20|657.3|652.8|657.3|652.8|657.3|652.8|656.9|652.4|145
1638927210000|2021-12-08 01:33:30|656.9|652.4|657.9|653.4|657.9|653.4|656.9|652.4|177
1638927220000|2021-12-08 01:33:40|657.8|653.3|657.8|653.3|657.8|653.3|657.8|653.3|18
1638927230000|2021-12-08 01:33:50|657.9|653.4|658.3|653.8|658.3|653.8|657.9|653.4|185
1638927240000|2021-12-08 01:34:00|657.9|653.4|657.8|653.3|657.9|653.4|657.8|653.3|153
1638927250000|2021-12-08 01:34:10|657.3|652.8|657.3|652.8|657.3|652.8|657.2|652.7|131
1638927260000|2021-12-08 01:34:20|656.9|652.4|657.3|652.8|657.3|652.8|656.9|652.4|66
1638927270000|2021-12-08 01:34:30|657.2|652.7|656.8|652.3|657.2|652.7|656.8|652.3|42
1638927280000|2021-12-08 01:34:40|657.2|652.7|657.8|653.3|657.8|653.3|657.2|652.7|195
1638927290000|2021-12-08 01:34:50|||||||||18
1638927300000|2021-12-08 01:35:00|657.7|653.2|657.8|653.3|657.8|653.3|657.7|653.2|34
1638927310000|2021-12-08 01:35:10|658.2|653.7|658.3|653.8|658.3|653.8|658.2|653.7|161
1638927320000|2021-12-08 01:35:20|658.7|654.2|658.7|654.2|658.7|654.2|658.7|654.2|58
1638927330000|2021-12-08 01:35:30|658.2|653.7|658.3|653.8|658.3|653.8|658.2|653.7|56
1638927340000|2021-12-08 01:35:40|658.7|654.2|658.8|654.3|658.8|654.3|658.7|654.2|45
1638927350000|2021-12-08 01:35:50|659.2|654.7|659.3|654.8|659.3|654.8|659.2|654.7|46
1638927360000|2021-12-08 01:36:00|658.8|654.3|658.7|654.2|658.8|654.3|658.3|653.8|48
1638927370000|2021-12-08 01:36:10|658.3|653.8|659.3|654.8|659.3|654.8|658.3|653.8|56
1638927380000|2021-12-08 01:36:20|||||||||28
1638927390000|2021-12-08 01:36:30|||||||||106
1638927400000|2021-12-08 01:36:40|658.9|654.4|658.8|654.3|658.9|654.4|658.8|654.3|156
1638927410000|2021-12-08 01:36:50|||||||||22
1638927420000|2021-12-08 01:37:00|659.2|654.7|659.3|654.8|659.3|654.8|659.2|654.7|121
1638927430000|2021-12-08 01:37:10|||||||||29
1638927440000|2021-12-08 01:37:20|||||||||1
1638927450000|2021-12-08 01:37:30|||||||||16
1638927460000|2021-12-08 01:37:40|||||||||38
1638927470000|2021-12-08 01:37:50|658.9|654.4|659.3|654.8|659.3|654.8|658.8|654.3|57
1638927480000|2021-12-08 01:38:00|658.8|654.3|658.8|654.3|658.8|654.3|658.8|654.3|19
1638927490000|2021-12-08 01:38:10|||||||||3
1638927500000|2021-12-08 01:38:20|||||||||6
1638927510000|2021-12-08 01:38:30|||||||||18
1638927520000|2021-12-08 01:38:40|||||||||4
1638927530000|2021-12-08 01:38:50|658.4|653.9|658.9|654.4|658.9|654.4|658.4|653.9|60
1638927540000|2021-12-08 01:39:00|659.3|654.8|659.3|654.8|659.3|654.8|659.3|654.8|45
1638927550000|2021-12-08 01:39:10|659.7|655.2|659.3|654.8|659.8|655.3|659.3|654.8|46
1638927560000|2021-12-08 01:39:20|659.8|655.3|660.3|655.8|660.3|655.8|659.8|655.3|72
1638927570000|2021-12-08 01:39:30|659.8|655.3|660.3|655.8|660.3|655.8|659.8|655.3|54
1638927580000|2021-12-08 01:39:40|660.2|655.7|659.3|654.8|660.3|655.8|659.2|654.7|119
1638927590000|2021-12-08 01:39:50|659.4|654.9|659.8|655.3|659.8|655.3|659.4|654.9|20
1638927600000|2021-12-08 01:40:00|659.7|655.2|659.3|654.8|659.7|655.2|659.3|654.8|40
1638927610000|2021-12-08 01:40:10|||||||||52
1638927620000|2021-12-08 01:40:20|659.4|654.9|659.8|655.3|659.8|655.3|659.4|654.9|45
1638927630000|2021-12-08 01:40:30|||||||||11
1638927640000|2021-12-08 01:40:40|660.2|655.7|659.9|655.4|660.3|655.8|659.9|655.4|81
1638927650000|2021-12-08 01:40:50|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|13
1638927660000|2021-12-08 01:41:00|||||||||4
1638927670000|2021-12-08 01:41:10|||||||||2
1638927680000|2021-12-08 01:41:20|||||||||10
1638927690000|2021-12-08 01:41:30|659.9|655.4|660.3|655.8|660.3|655.8|659.8|655.3|70
1638927700000|2021-12-08 01:41:40|659.8|655.3|660.3|655.8|660.3|655.8|659.8|655.3|36
1638927710000|2021-12-08 01:41:50|660.2|655.7|659.9|655.4|660.2|655.7|659.8|655.3|25
1638927720000|2021-12-08 01:42:00|660.3|655.8|659.8|655.3|660.3|655.8|659.8|655.3|26
1638927730000|2021-12-08 01:42:10|||||||||14
1638927740000|2021-12-08 01:42:20|||||||||22
1638927750000|2021-12-08 01:42:30|||||||||3
1638927760000|2021-12-08 01:42:40|660.3|655.8|659.8|655.3|660.3|655.8|659.8|655.3|12
1638927770000|2021-12-08 01:42:50|||||||||15
1638927780000|2021-12-08 01:43:00|659.9|655.4|658.8|654.3|659.9|655.4|658.8|654.3|186
1638927790000|2021-12-08 01:43:10|658.7|654.2|658.3|653.8|658.7|654.2|658.3|653.8|139
1638927800000|2021-12-08 01:43:20|||||||||3
1638927810000|2021-12-08 01:43:30|658.4|653.9|658.4|653.9|658.4|653.9|658.4|653.9|25
1638927820000|2021-12-08 01:43:40|658.3|653.8|658.3|653.8|658.3|653.8|658.3|653.8|22
1638927830000|2021-12-08 01:43:50|658.4|653.9|658.4|653.9|658.4|653.9|658.4|653.9|13
1638927840000|2021-12-08 01:44:00|659.3|654.8|658.8|654.3|659.3|654.8|658.8|654.3|78
1638927850000|2021-12-08 01:44:10|||||||||10
1638927860000|2021-12-08 01:44:20|659.3|654.8|659.3|654.8|659.3|654.8|659.3|654.8|23
1638927870000|2021-12-08 01:44:30|||||||||12
1638927880000|2021-12-08 01:44:40|||||||||4
1638927890000|2021-12-08 01:44:50|659.7|655.2|659.3|654.8|659.7|655.2|659.3|654.8|20
1638927900000|2021-12-08 01:45:00|659.7|655.2|659.3|654.8|659.7|655.2|659.3|654.8|17
1638927910000|2021-12-08 01:45:10|||||||||13
1638927920000|2021-12-08 01:45:20|659.7|655.2|659.7|655.2|659.7|655.2|659.7|655.2|5
1638927930000|2021-12-08 01:45:30|||||||||15
1638927940000|2021-12-08 01:45:40|659.3|654.8|659.2|654.7|659.3|654.8|659.2|654.7|20
1638927950000|2021-12-08 01:45:50|658.7|654.2|658.8|654.3|658.8|654.3|658.7|654.2|75
1638927960000|2021-12-08 01:46:00|659.2|654.7|659.2|654.7|659.2|654.7|659.2|654.7|27
1638927970000|2021-12-08 01:46:10|658.9|654.4|658.8|654.3|658.9|654.4|658.8|654.3|65
1638927980000|2021-12-08 01:46:20|||||||||1
1638927990000|2021-12-08 01:46:30|659.3|654.8|658.9|654.4|659.3|654.8|658.8|654.3|21
1638928000000|2021-12-08 01:46:40|659.3|654.8|658.8|654.3|659.3|654.8|658.8|654.3|4
1638928010000|2021-12-08 01:46:50|||||||||25
1638928020000|2021-12-08 01:47:00|659.2|654.7|659.3|654.8|659.3|654.8|659.2|654.7|37
1638928030000|2021-12-08 01:47:10|||||||||3
1638928040000|2021-12-08 01:47:20|||||||||51
1638928050000|2021-12-08 01:47:30|||||||||1
1638928060000|2021-12-08 01:47:40|659.7|655.2|659.8|655.3|659.8|655.3|659.7|655.2|23
1638928070000|2021-12-08 01:47:50|660.2|655.7|660.2|655.7|660.2|655.7|660.2|655.7|29
1638928080000|2021-12-08 01:48:00|659.8|655.3|659.2|654.7|659.8|655.3|659.2|654.7|172
1638928090000|2021-12-08 01:48:10|659.4|654.9|659.5|655|659.5|655|659.4|654.9|23
1638928100000|2021-12-08 01:48:20|659.3|654.8|659.3|654.8|659.3|654.8|659.3|654.8|1
1638928110000|2021-12-08 01:48:30|659.7|655.2|659.7|655.2|659.8|655.3|659.7|655.2|26
1638928120000|2021-12-08 01:48:40|659.8|655.3|659.7|655.2|659.8|655.3|659.7|655.2|1
1638928130000|2021-12-08 01:48:50|659.3|654.8|659.2|654.7|659.3|654.8|659.2|654.7|21
1638928140000|2021-12-08 01:49:00|658.7|654.2|658.7|654.2|658.7|654.2|658.7|654.2|27
1638928150000|2021-12-08 01:49:10|658.6|654.1|658.6|654.1|658.6|654.1|658.6|654.1|238
1638928160000|2021-12-08 01:49:20|658.7|654.2|659.2|654.7|659.2|654.7|658.7|654.2|158
1638928170000|2021-12-08 01:49:30|659.5|655|659.2|654.7|659.7|655.2|659.2|654.7|32
1638928180000|2021-12-08 01:49:40|||||||||20
1638928190000|2021-12-08 01:49:50|659.3|654.8|659.7|655.2|659.7|655.2|659.3|654.8|75
1638928200000|2021-12-08 01:50:00|||||||||10
1638928210000|2021-12-08 01:50:10|660.1|655.6|660.2|655.7|660.2|655.7|660.1|655.6|108
1638928220000|2021-12-08 01:50:20|660.6|656.1|660.7|656.2|660.7|656.2|660.6|656.1|77
1638928230000|2021-12-08 01:50:30|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|81
1638928240000|2021-12-08 01:50:40|660.1|655.6|660.6|656.1|660.7|656.2|660.1|655.6|56
1638928250000|2021-12-08 01:50:50|660.7|656.2|660.7|656.2|660.7|656.2|660.2|655.7|37
1638928260000|2021-12-08 01:51:00|||||||||17
1638928270000|2021-12-08 01:51:10|||||||||8
1638928280000|2021-12-08 01:51:20|||||||||88
1638928300000|2021-12-08 01:51:40|||||||||55
1638928310000|2021-12-08 01:51:50|660.2|655.7|660.2|655.7|660.2|655.7|660.2|655.7|61
1638928320000|2021-12-08 01:52:00|660.7|656.2|660.7|656.2|660.7|656.2|660.6|656.1|12
1638928330000|2021-12-08 01:52:10|661.1|656.6|661.1|656.6|661.1|656.6|661.1|656.6|50
1638928340000|2021-12-08 01:52:20|661.5|657|661.7|657.2|661.7|657.2|661.5|657|248
1638928350000|2021-12-08 01:52:30|||||||||56
1638928360000|2021-12-08 01:52:40|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|24
1638928370000|2021-12-08 01:52:50|662.6|658.1|662.2|657.7|662.7|658.2|662.2|657.7|97
1638928380000|2021-12-08 01:53:00|661.7|657.2|661.7|657.2|662.1|657.6|661.7|657.2|94
1638928390000|2021-12-08 01:53:10|662.2|657.7|661.7|657.2|662.2|657.7|661.7|657.2|90
1638928400000|2021-12-08 01:53:20|662.2|657.7|662.2|657.7|662.2|657.7|661.7|657.2|76
1638928410000|2021-12-08 01:53:30|||||||||27
1638928420000|2021-12-08 01:53:40|||||||||42
1638928430000|2021-12-08 01:53:50|661.8|657.3|662.3|657.8|662.3|657.8|661.8|657.3|79
1638928440000|2021-12-08 01:54:00|||||||||19
1638928450000|2021-12-08 01:54:10|||||||||25
1638928460000|2021-12-08 01:54:20|||||||||28
1638928470000|2021-12-08 01:54:30|662.2|657.7|661.7|657.2|662.2|657.7|661.2|656.7|249
1638928480000|2021-12-08 01:54:40|||||||||37
1638928490000|2021-12-08 01:54:50|||||||||12
1638928500000|2021-12-08 01:55:00|||||||||9
1638928510000|2021-12-08 01:55:10|||||||||5
1638928520000|2021-12-08 01:55:20|||||||||37
1638928530000|2021-12-08 01:55:30|||||||||2
1638928550000|2021-12-08 01:55:50|||||||||4
1638928560000|2021-12-08 01:56:00|||||||||7
1638928570000|2021-12-08 01:56:10|||||||||24
1638928580000|2021-12-08 01:56:20|||||||||1
1638928590000|2021-12-08 01:56:30|661.2|656.7|660.7|656.2|661.2|656.7|660.7|656.2|241
1638928600000|2021-12-08 01:56:40|||||||||9
1638928610000|2021-12-08 01:56:50|||||||||46
1638928620000|2021-12-08 01:57:00|||||||||3
1638928630000|2021-12-08 01:57:10|660.8|656.3|661.2|656.7|661.2|656.7|660.8|656.3|74
1638928640000|2021-12-08 01:57:20|660.8|656.3|660.3|655.8|660.8|656.3|660.3|655.8|68
1638928650000|2021-12-08 01:57:30|660.2|655.7|660.2|655.7|660.2|655.7|660.2|655.7|4
1638928660000|2021-12-08 01:57:40|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|38
1638928670000|2021-12-08 01:57:50|||||||||30
1638928680000|2021-12-08 01:58:00|||||||||1
1638928690000|2021-12-08 01:58:10|660.2|655.7|660.2|655.7|660.2|655.7|660.2|655.7|5
1638928700000|2021-12-08 01:58:20|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|8
1638928710000|2021-12-08 01:58:30|||||||||5
1638928720000|2021-12-08 01:58:40|660.2|655.7|660.2|655.7|660.2|655.7|660.2|655.7|0
1638928730000|2021-12-08 01:58:50|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|13
1638928740000|2021-12-08 01:59:00|659.7|655.2|659.7|655.2|659.7|655.2|659.7|655.2|20
1638928750000|2021-12-08 01:59:10|||||||||5
1638928760000|2021-12-08 01:59:20|||||||||5
1638928780000|2021-12-08 01:59:40|||||||||7
1638928790000|2021-12-08 01:59:50|659.8|655.3|660.2|655.7|660.2|655.7|659.8|655.3|145
1638928800000|2021-12-08 02:00:00|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|15
1638928810000|2021-12-08 02:00:10|659.7|655.2|659.7|655.2|660.2|655.7|659.7|655.2|25
1638928820000|2021-12-08 02:00:20|659.2|654.7|659.2|654.7|659.2|654.7|659.2|654.7|94
1638928830000|2021-12-08 02:00:30|||||||||12
1638928840000|2021-12-08 02:00:40|658.8|654.3|659.2|654.7|659.2|654.7|658.8|654.3|11
1638928850000|2021-12-08 02:00:50|658.8|654.3|658.8|654.3|658.8|654.3|658.8|654.3|46
1638928860000|2021-12-08 02:01:00|659.2|654.7|659.2|654.7|659.2|654.7|659.2|654.7|7
1638928870000|2021-12-08 02:01:10|658.8|654.3|658.7|654.2|658.8|654.3|658.7|654.2|97
1638928880000|2021-12-08 02:01:20|658.8|654.3|659.2|654.7|659.2|654.7|658.8|654.3|42
1638928890000|2021-12-08 02:01:30|659.3|654.8|659.3|654.8|659.3|654.8|659.3|654.8|25
1638928900000|2021-12-08 02:01:40|659.7|655.2|659.2|654.7|659.7|655.2|659.2|654.7|22
1638928910000|2021-12-08 02:01:50|659.3|654.8|659.3|654.8|659.3|654.8|659.3|654.8|1
1638928920000|2021-12-08 02:02:00|659.2|654.7|658.7|654.2|659.2|654.7|658.7|654.2|56
1638928930000|2021-12-08 02:02:10|||||||||8
1638928940000|2021-12-08 02:02:20|659.2|654.7|659.3|654.8|659.3|654.8|659.2|654.7|41
1638928950000|2021-12-08 02:02:30|659.7|655.2|659.3|654.8|659.7|655.2|659.3|654.8|21
1638928960000|2021-12-08 02:02:40|659.7|655.2|659.7|655.2|659.7|655.2|659.7|655.2|4
1638928970000|2021-12-08 02:02:50|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|39
1638928980000|2021-12-08 02:03:00|660.2|655.7|660.2|655.7|660.2|655.7|660.2|655.7|7
1638928990000|2021-12-08 02:03:10|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|78
1638929010000|2021-12-08 02:03:30|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|90
1638929020000|2021-12-08 02:03:40|||||||||34
1638929030000|2021-12-08 02:03:50|659.4|654.9|659.3|654.8|659.4|654.9|659.3|654.8|81
1638929040000|2021-12-08 02:04:00|||||||||28
1638929050000|2021-12-08 02:04:10|658.8|654.3|658.8|654.3|658.8|654.3|658.8|654.3|19
1638929060000|2021-12-08 02:04:20|||||||||14
1638929080000|2021-12-08 02:04:40|658.3|653.8|658.3|653.8|658.3|653.8|658.3|653.8|32
1638929090000|2021-12-08 02:04:50|658.8|654.3|658.8|654.3|658.8|654.3|658.8|654.3|20
1638929100000|2021-12-08 02:05:00|658.3|653.8|658.3|653.8|658.5|654|658.3|653.8|16
1638929110000|2021-12-08 02:05:10|658.5|654|658.3|653.8|658.5|654|658.3|653.8|23
1638929120000|2021-12-08 02:05:20|658.4|653.9|658.5|654|658.5|654|658.4|653.9|8
1638929130000|2021-12-08 02:05:30|658.3|653.8|658|653.5|658.4|653.9|658|653.5|11
1638929140000|2021-12-08 02:05:40|657.5|653|657.5|653|657.5|653|657.5|653|202
1638929150000|2021-12-08 02:05:50|657.1|652.6|656.6|652.1|657.1|652.6|656.6|652.1|506
1638929160000|2021-12-08 02:06:00|656.1|651.6|656.5|652|656.5|652|656.1|651.6|100
1638929170000|2021-12-08 02:06:10|656.6|652.1|656.6|652.1|656.6|652.1|656.6|652.1|14
1638929180000|2021-12-08 02:06:20|657|652.5|657|652.5|657|652.5|656.6|652.1|24
1638929190000|2021-12-08 02:06:30|657.1|652.6|657.5|653|657.6|653.1|657.1|652.6|40
1638929200000|2021-12-08 02:06:40|||||||||7
1638929210000|2021-12-08 02:06:50|657.6|653.1|657.6|653.1|657.6|653.1|657.6|653.1|7
1638929220000|2021-12-08 02:07:00|658|653.5|658|653.5|658|653.5|658|653.5|14
1638929230000|2021-12-08 02:07:10|657.5|653|657.5|653|657.5|653|657.5|653|18
1638929240000|2021-12-08 02:07:20|658|653.5|658.3|653.8|658.5|654|658|653.5|81
1638929250000|2021-12-08 02:07:30|658|653.5|658|653.5|658.1|653.6|658|653.5|19
1638929260000|2021-12-08 02:07:40|657.8|653.3|658|653.5|658|653.5|657.8|653.3|51
1638929280000|2021-12-08 02:08:00|657.8|653.3|657.8|653.3|657.8|653.3|657.8|653.3|34
1638929290000|2021-12-08 02:08:10|658.3|653.8|658.3|653.8|658.3|653.8|658.3|653.8|85
1638929300000|2021-12-08 02:08:20|658.8|654.3|659.3|654.8|659.3|654.8|658.8|654.3|73
1638929310000|2021-12-08 02:08:30|659.5|655|659.3|654.8|659.5|655|659.3|654.8|88
1638929320000|2021-12-08 02:08:40|659.4|654.9|659.4|654.9|659.4|654.9|659.4|654.9|19
1638929330000|2021-12-08 02:08:50|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|4
1638929340000|2021-12-08 02:09:00|660.2|655.7|660.3|655.8|660.3|655.8|660.2|655.7|121
1638929350000|2021-12-08 02:09:10|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|56
1638929370000|2021-12-08 02:09:30|660.2|655.7|660.2|655.7|660.3|655.8|660.2|655.7|30
1638929380000|2021-12-08 02:09:40|||||||||1
1638929390000|2021-12-08 02:09:50|660.3|655.8|661.3|656.8|661.8|657.3|660.3|655.8|172
1638929400000|2021-12-08 02:10:00|||||||||22
1638929410000|2021-12-08 02:10:10|661.2|656.7|661.3|656.8|661.3|656.8|661.2|656.7|19
1638929420000|2021-12-08 02:10:20|661.2|656.7|661.3|656.8|661.3|656.8|661.2|656.7|26
1638929430000|2021-12-08 02:10:30|661.2|656.7|661.2|656.7|661.3|656.8|661.2|656.7|27
1638929440000|2021-12-08 02:10:40|660.8|656.3|661.3|656.8|661.3|656.8|660.8|656.3|19
1638929450000|2021-12-08 02:10:50|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|56
1638929460000|2021-12-08 02:11:00|661|656.5|661.3|656.8|661.3|656.8|660.8|656.3|34
1638929470000|2021-12-08 02:11:10|661.7|657.2|661.8|657.3|661.8|657.3|661.7|657.2|113
1638929480000|2021-12-08 02:11:20|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|124
1638929490000|2021-12-08 02:11:30|||||||||10
1638929500000|2021-12-08 02:11:40|||||||||3
1638929510000|2021-12-08 02:11:50|661.8|657.3|662.3|657.8|662.3|657.8|661.8|657.3|98
1638929520000|2021-12-08 02:12:00|662|657.5|661.8|657.3|662|657.5|661.8|657.3|44
1638929530000|2021-12-08 02:12:10|661.7|657.2|660.7|656.2|661.7|657.2|660.7|656.2|53
1638929540000|2021-12-08 02:12:20|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|36
1638929550000|2021-12-08 02:12:30|661.3|656.8|661.3|656.8|661.3|656.8|661.2|656.7|32
1638929560000|2021-12-08 02:12:40|||||||||3
1638929570000|2021-12-08 02:12:50|||||||||18
1638929600000|2021-12-08 02:13:20|661.4|656.9|661.3|656.8|661.4|656.9|661.3|656.8|58
1638929610000|2021-12-08 02:13:30|661.2|656.7|660.8|656.3|661.2|656.7|660.7|656.2|62
1638929620000|2021-12-08 02:13:40|660.9|656.4|661.3|656.8|661.3|656.8|660.8|656.3|58
1638929630000|2021-12-08 02:13:50|||||||||6
1638929640000|2021-12-08 02:14:00|661.5|657|661.8|657.3|661.8|657.3|661.4|656.9|39
1638929650000|2021-12-08 02:14:10|662|657.5|662.3|657.8|662.3|657.8|662|657.5|88
1638929660000|2021-12-08 02:14:20|662.7|658.2|662.8|658.3|662.8|658.3|662.7|658.2|121
1638929670000|2021-12-08 02:14:30|662.7|658.2|662.3|657.8|662.7|658.2|662.1|657.6|41
1638929680000|2021-12-08 02:14:40|662.2|657.7|661.8|657.3|662.2|657.7|661.7|657.2|61
1638929690000|2021-12-08 02:14:50|662|657.5|662.3|657.8|662.3|657.8|662|657.5|48
1638930600000|2021-12-08 02:30:00|662.7|658.2|662|657.5|664|659.5|662|657.5|353
1638930610000|2021-12-08 02:30:10|662.2|657.7|661.8|657.3|662.2|657.7|661.3|656.8|87
1638930620000|2021-12-08 02:30:20|661.3|656.8|661.7|657.2|661.7|657.2|661.2|656.7|65
1638930630000|2021-12-08 02:30:30|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|15
1638930640000|2021-12-08 02:30:40|661.7|657.2|661.2|656.7|661.7|657.2|661.2|656.7|18
1638930650000|2021-12-08 02:30:50|||||||||10
1638930660000|2021-12-08 02:31:00|661.3|656.8|661.8|657.3|661.8|657.3|661.3|656.8|102
1638930670000|2021-12-08 02:31:10|661.7|657.2|661.3|656.8|661.7|657.2|661.2|656.7|6
1638930680000|2021-12-08 02:31:20|661.8|657.3|661.3|656.8|661.8|657.3|661.3|656.8|29
1638930690000|2021-12-08 02:31:30|661.7|657.2|662.3|657.8|662.3|657.8|661.7|657.2|22
1638930700000|2021-12-08 02:31:40|662.2|657.7|661.8|657.3|662.2|657.7|661.8|657.3|23
1638930710000|2021-12-08 02:31:50|||||||||2
1638930720000|2021-12-08 02:32:00|||||||||1
1638930730000|2021-12-08 02:32:10|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|24
1638930740000|2021-12-08 02:32:20|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|64
1638930750000|2021-12-08 02:32:30|662.5|658|662.5|658|662.5|658|662.5|658|76
1638930760000|2021-12-08 02:32:40|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|34
1638930770000|2021-12-08 02:32:50|||||||||12
1638930780000|2021-12-08 02:33:00|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|164
1638930790000|2021-12-08 02:33:10|662.2|657.7|661.8|657.3|662.2|657.7|661.8|657.3|30
1638930800000|2021-12-08 02:33:20|661.7|657.2|661.2|656.7|661.7|657.2|661.2|656.7|54
1638930810000|2021-12-08 02:33:30|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|18
1638930820000|2021-12-08 02:33:40|661.8|657.3|661.7|657.2|661.8|657.3|661.7|657.2|37
1638930830000|2021-12-08 02:33:50|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|18
1638930840000|2021-12-08 02:34:00|||||||||25
1638930850000|2021-12-08 02:34:10|||||||||3
1638930860000|2021-12-08 02:34:20|661.8|657.3|661.3|656.8|661.8|657.3|661.3|656.8|116
1638930870000|2021-12-08 02:34:30|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|38
1638930880000|2021-12-08 02:34:40|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|2
1638930890000|2021-12-08 02:34:50|||||||||17
1638930900000|2021-12-08 02:35:00|||||||||39
1638930920000|2021-12-08 02:35:20|661|656.5|660.8|656.3|661|656.5|660.8|656.3|52
1638930930000|2021-12-08 02:35:30|660.3|655.8|660.8|656.3|660.8|656.3|660.2|655.7|167
1638930940000|2021-12-08 02:35:40|661.3|656.8|661.7|657.2|661.7|657.2|661.3|656.8|126
1638930950000|2021-12-08 02:35:50|661.3|656.8|661.2|656.7|661.3|656.8|661.2|656.7|15
1638930960000|2021-12-08 02:36:00|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|20
1638930980000|2021-12-08 02:36:20|661.2|656.7|661.2|656.7|661.2|656.7|661.2|656.7|58
1638930990000|2021-12-08 02:36:30|||||||||1
1638931000000|2021-12-08 02:36:40|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|2
1638931010000|2021-12-08 02:36:50|||||||||2
1638931030000|2021-12-08 02:37:10|||||||||4
1638931040000|2021-12-08 02:37:20|660.7|656.2|660.7|656.2|660.7|656.2|660.7|656.2|27
1638931050000|2021-12-08 02:37:30|||||||||11
1638931060000|2021-12-08 02:37:40|||||||||1
1638931070000|2021-12-08 02:37:50|||||||||8
1638931080000|2021-12-08 02:38:00|||||||||2
1638931090000|2021-12-08 02:38:10|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|45
1638931100000|2021-12-08 02:38:20|660.7|656.2|660.3|655.8|660.7|656.2|660.3|655.8|9
1638931110000|2021-12-08 02:38:30|660.2|655.7|660.2|655.7|660.2|655.7|660.2|655.7|29
1638931120000|2021-12-08 02:38:40|||||||||9
1638931130000|2021-12-08 02:38:50|||||||||28
1638931140000|2021-12-08 02:39:00|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|74
1638931150000|2021-12-08 02:39:10|660.5|656|661.2|656.7|661.7|657.2|660.5|656|143
1638931170000|2021-12-08 02:39:30|||||||||2
1638931180000|2021-12-08 02:39:40|660.7|656.2|660.7|656.2|660.7|656.2|660.7|656.2|50
1638931190000|2021-12-08 02:39:50|||||||||1
1638931200000|2021-12-08 02:40:00|||||||||2
1638931210000|2021-12-08 02:40:10|660.6|656.1|660.2|655.7|660.6|656.1|660.1|655.6|126
1638931220000|2021-12-08 02:40:20|660.1|655.6|660.1|655.6|660.1|655.6|660.1|655.6|185
1638931230000|2021-12-08 02:40:30|||||||||9
1638931240000|2021-12-08 02:40:40|659.6|655.1|659.6|655.1|659.6|655.1|659.6|655.1|3
1638931250000|2021-12-08 02:40:50|||||||||91
1638931260000|2021-12-08 02:41:00|659.1|654.6|659.1|654.6|659.1|654.6|659.1|654.6|9
1638931270000|2021-12-08 02:41:10|659.2|654.7|659.2|654.7|659.2|654.7|659.2|654.7|40
1638931280000|2021-12-08 02:41:20|659.6|655.1|659.6|655.1|659.6|655.1|659.6|655.1|10
1638931290000|2021-12-08 02:41:30|659.7|655.2|660.1|655.6|660.1|655.6|659.7|655.2|19
1638931300000|2021-12-08 02:41:40|||||||||7
1638931310000|2021-12-08 02:41:50|660.2|655.7|660.2|655.7|660.2|655.7|660.2|655.7|127
1638931320000|2021-12-08 02:42:00|||||||||25
1638931330000|2021-12-08 02:42:10|||||||||3
1638931340000|2021-12-08 02:42:20|||||||||1
1638931350000|2021-12-08 02:42:30|659.7|655.2|659.7|655.2|659.8|655.3|659.7|655.2|154
1638931360000|2021-12-08 02:42:40|659.8|655.3|660.2|655.7|660.2|655.7|659.8|655.3|7
1638931380000|2021-12-08 02:43:00|660.1|655.6|660.2|655.7|660.6|656.1|660.1|655.6|10
1638931390000|2021-12-08 02:43:10|660.7|656.2|660.7|656.2|660.7|656.2|660.7|656.2|67
1638931400000|2021-12-08 02:43:20|660.6|656.1|660.7|656.2|660.7|656.2|660.6|656.1|62
1638931410000|2021-12-08 02:43:30|660.3|655.8|661.2|656.7|661.2|656.7|660.3|655.8|138
1638931420000|2021-12-08 02:43:40|660.7|656.2|660.7|656.2|660.7|656.2|660.7|656.2|21
1638931430000|2021-12-08 02:43:50|||||||||16
1638931440000|2021-12-08 02:44:00|||||||||10
1638931450000|2021-12-08 02:44:10|660.3|655.8|660.2|655.7|660.3|655.8|660.2|655.7|11
1638931460000|2021-12-08 02:44:20|660.1|655.6|660.1|655.6|660.1|655.6|660.1|655.6|7
1638931470000|2021-12-08 02:44:30|659.7|655.2|659.7|655.2|659.7|655.2|659.7|655.2|2
1638931480000|2021-12-08 02:44:40|660.2|655.7|660.1|655.6|660.2|655.7|660.1|655.6|49
1638931490000|2021-12-08 02:44:50|660.2|655.7|660.2|655.7|660.2|655.7|660.1|655.6|17
1638931500000|2021-12-08 02:45:00|660.1|655.6|659.7|655.2|660.1|655.6|659.6|655.1|59
1638931510000|2021-12-08 02:45:10|659.6|655.1|659.7|655.2|660.1|655.6|659.6|655.1|16
1638931520000|2021-12-08 02:45:20|659.6|655.1|659.6|655.1|659.6|655.1|659.6|655.1|1
1638931530000|2021-12-08 02:45:30|||||||||4
1638931540000|2021-12-08 02:45:40|659.2|654.7|659|654.5|659.2|654.7|659|654.5|178
1638931550000|2021-12-08 02:45:50|||||||||37
1638931560000|2021-12-08 02:46:00|658.6|654.1|658.5|654|658.6|654.1|658.5|654|198
1638931570000|2021-12-08 02:46:10|658.6|654.1|658.6|654.1|659|654.5|658.6|654.1|38
1638931580000|2021-12-08 02:46:20|658.5|654|658.5|654|658.5|654|658.5|654|48
1638931590000|2021-12-08 02:46:30|||||||||30
1638931600000|2021-12-08 02:46:40|658.1|653.6|658.1|653.6|658.1|653.6|658.1|653.6|19
1638931610000|2021-12-08 02:46:50|658|653.5|658|653.5|658|653.5|658|653.5|41
1638931620000|2021-12-08 02:47:00|658.1|653.6|658.6|654.1|658.6|654.1|658|653.5|130
1638931630000|2021-12-08 02:47:10|658.5|654|658.1|653.6|658.5|654|658.1|653.6|81
1638931640000|2021-12-08 02:47:20|658|653.5|658|653.5|658|653.5|658|653.5|6
1638931650000|2021-12-08 02:47:30|657.6|653.1|657.5|653|657.6|653.1|657.5|653|89
1638931660000|2021-12-08 02:47:40|657.6|653.1|657.6|653.1|657.6|653.1|657.6|653.1|138
1638931670000|2021-12-08 02:47:50|657.5|653|657.5|653|657.5|653|657.5|653|26
1638931680000|2021-12-08 02:48:00|657|652.5|657|652.5|657|652.5|657|652.5|128
1638931690000|2021-12-08 02:48:10|||||||||37
1638931700000|2021-12-08 02:48:20|656.6|652.1|657|652.5|657|652.5|656.6|652.1|95
1638931710000|2021-12-08 02:48:30|656.5|652|656.5|652|656.5|652|656.5|652|52
1638931720000|2021-12-08 02:48:40|656.6|652.1|656.6|652.1|656.6|652.1|656.6|652.1|71
1638931730000|2021-12-08 02:48:50|656.7|652.2|657.1|652.6|657.1|652.6|656.7|652.2|96
1638931740000|2021-12-08 02:49:00|657|652.5|656.6|652.1|657|652.5|656.6|652.1|49
1638931750000|2021-12-08 02:49:10|657|652.5|657|652.5|657|652.5|657|652.5|78
1638931760000|2021-12-08 02:49:20|656.6|652.1|657|652.5|657|652.5|656.5|652|52
1638931770000|2021-12-08 02:49:30|657.4|652.9|657.5|653|657.5|653|657.4|652.9|88
1638931780000|2021-12-08 02:49:40|657.1|652.6|657|652.5|657.1|652.6|657|652.5|29
1638931790000|2021-12-08 02:49:50|657.5|653|657.5|653|658|653.5|657.5|653|100
1638931800000|2021-12-08 02:50:00|||||||||28
1638931810000|2021-12-08 02:50:10|658|653.5|658|653.5|658|653.5|658|653.5|95
1638931820000|2021-12-08 02:50:20|657.6|653.1|657.5|653|657.6|653.1|657.5|653|49
1638931830000|2021-12-08 02:50:30|||||||||5
1638931840000|2021-12-08 02:50:40|||||||||25
1638931850000|2021-12-08 02:50:50|657|652.5|657|652.5|657|652.5|657|652.5|26
1638931860000|2021-12-08 02:51:00|656.6|652.1|656.6|652.1|656.6|652.1|656.6|652.1|11
1638931870000|2021-12-08 02:51:10|656.5|652|657|652.5|657|652.5|656.5|652|138
1638931880000|2021-12-08 02:51:20|657.1|652.6|657.5|653|657.5|653|657.1|652.6|18
1638931890000|2021-12-08 02:51:30|658|653.5|657.5|653|658|653.5|657.5|653|71
1638931900000|2021-12-08 02:51:40|657.9|653.4|658|653.5|658|653.5|657.9|653.4|41
1638931910000|2021-12-08 02:51:50|657.8|653.3|658|653.5|658|653.5|657.8|653.3|18
1638931920000|2021-12-08 02:52:00|657.5|653|658|653.5|658|653.5|657.5|653|14
1638931930000|2021-12-08 02:52:10|657.9|653.4|658.1|653.6|658.5|654|657.9|653.4|108
1638931940000|2021-12-08 02:52:20|||||||||21
1638931950000|2021-12-08 02:52:30|658.5|654|658.5|654|658.5|654|658.5|654|7
1638931960000|2021-12-08 02:52:40|||||||||20
1638931970000|2021-12-08 02:52:50|||||||||2
1638931980000|2021-12-08 02:53:00|||||||||6
1638931990000|2021-12-08 02:53:10|||||||||4
1638932000000|2021-12-08 02:53:20|||||||||10
1638932010000|2021-12-08 02:53:30|||||||||10
1638932020000|2021-12-08 02:53:40|||||||||22
1638932030000|2021-12-08 02:53:50|||||||||5
1638932040000|2021-12-08 02:54:00|658.1|653.6|656.6|652.1|658.1|653.6|656.6|652.1|147
1638932050000|2021-12-08 02:54:10|656.5|652|656.1|651.6|656.5|652|656.1|651.6|131
1638932060000|2021-12-08 02:54:20|656|651.5|655.5|651|656|651.5|655.5|651|143
1638932070000|2021-12-08 02:54:30|||||||||11
1638932080000|2021-12-08 02:54:40|656|651.5|656.5|652|656.5|652|656|651.5|95
1638932090000|2021-12-08 02:54:50|656|651.5|656|651.5|656|651.5|656|651.5|24
1638932100000|2021-12-08 02:55:00|655.6|651.1|655.4|650.9|655.6|651.1|655.4|650.9|166
1638932110000|2021-12-08 02:55:10|655.5|651|654.6|650.1|655.5|651|654.5|650|242
1638932120000|2021-12-08 02:55:20|655|650.5|654.6|650.1|655.1|650.6|654.6|650.1|130
1638932130000|2021-12-08 02:55:30|654.2|649.7|654.6|650.1|654.6|650.1|654.2|649.7|49
1638932140000|2021-12-08 02:55:40|654.7|650.2|655.1|650.6|655.1|650.6|654.7|650.2|72
1638932150000|2021-12-08 02:55:50|655.5|651|655.6|651.1|655.6|651.1|655.5|651|40
1638932160000|2021-12-08 02:56:00|655.2|650.7|654.6|650.1|655.2|650.7|654.6|650.1|153
1638932170000|2021-12-08 02:56:10|654.1|649.6|653.7|649.2|654.1|649.6|653.7|649.2|102
1638932180000|2021-12-08 02:56:20|654.1|649.6|653.6|649.1|654.1|649.6|653.6|649.1|100
1638932190000|2021-12-08 02:56:30|653.5|649|654.1|649.6|654.1|649.6|653.5|649|169
1638932200000|2021-12-08 02:56:40|654|649.5|653.6|649.1|654|649.5|653.6|649.1|33
1638932210000|2021-12-08 02:56:50|653.1|648.6|653.5|649|654|649.5|653.1|648.6|195
1638932220000|2021-12-08 02:57:00|653.9|649.4|654|649.5|654|649.5|653.9|649.4|49
1638932230000|2021-12-08 02:57:10|653.6|649.1|654|649.5|654|649.5|653.6|649.1|49
1638932240000|2021-12-08 02:57:20|654.1|649.6|654.1|649.6|654.1|649.6|654|649.5|39
1638932250000|2021-12-08 02:57:30|654|649.5|654|649.5|654.1|649.6|654|649.5|70
1638932260000|2021-12-08 02:57:40|654.1|649.6|654.1|649.6|654.1|649.6|654.1|649.6|14
1638932270000|2021-12-08 02:57:50|654|649.5|654|649.5|654|649.5|654|649.5|24
1638932280000|2021-12-08 02:58:00|||||||||6
1638932290000|2021-12-08 02:58:10|||||||||15
1638932300000|2021-12-08 02:58:20|653.6|649.1|653.6|649.1|653.6|649.1|653.6|649.1|9
1638932310000|2021-12-08 02:58:30|||||||||9
1638932320000|2021-12-08 02:58:40|653.5|649|654|649.5|654|649.5|653.5|649|95
1638932330000|2021-12-08 02:58:50|653.6|649.1|653.6|649.1|653.6|649.1|653.6|649.1|3
1638932340000|2021-12-08 02:59:00|654|649.5|653.6|649.1|654|649.5|653.6|649.1|25
1638932350000|2021-12-08 02:59:10|653.5|649|654|649.5|654|649.5|653.5|649|65
1638932360000|2021-12-08 02:59:20|653.6|649.1|653.6|649.1|653.6|649.1|653.6|649.1|15
1638932370000|2021-12-08 02:59:30|654|649.5|653.6|649.1|654|649.5|653.6|649.1|4
1638932380000|2021-12-08 02:59:40|654|649.5|653.6|649.1|654|649.5|653.6|649.1|4
1638932390000|2021-12-08 02:59:50|||||||||17
1638932400000|2021-12-08 03:00:00|653.1|648.6|654|649.5|654|649.5|653.1|648.6|97
1638932410000|2021-12-08 03:00:10|654.4|649.9|655|650.5|655|650.5|654.4|649.9|185
1638932420000|2021-12-08 03:00:20|655.5|651|656.4|651.9|656.4|651.9|655.5|651|104
1638932430000|2021-12-08 03:00:30|656.5|652|656.6|652.1|656.6|652.1|656.1|651.6|135
1638932440000|2021-12-08 03:00:40|657|652.5|657.1|652.6|657.1|652.6|657|652.5|43
1638932450000|2021-12-08 03:00:50|657.5|653|657|652.5|657.6|653.1|657|652.5|243
1638932460000|2021-12-08 03:01:00|657.1|652.6|658.6|654.1|658.6|654.1|657.1|652.6|223
1638932470000|2021-12-08 03:01:10|658.2|653.7|658.5|654|658.5|654|658.1|653.6|198
1638932480000|2021-12-08 03:01:20|658.6|654.1|657.6|653.1|658.6|654.1|657.6|653.1|132
1638932490000|2021-12-08 03:01:30|658.1|653.6|658|653.5|658.1|653.6|657.6|653.1|74
1638932500000|2021-12-08 03:01:40|657.6|653.1|657.6|653.1|657.6|653.1|657.6|653.1|44
1638932510000|2021-12-08 03:01:50|||||||||3
1638932520000|2021-12-08 03:02:00|658|653.5|657.5|653|658|653.5|657.5|653|42
1638932530000|2021-12-08 03:02:10|657.1|652.6|657.1|652.6|657.1|652.6|657.1|652.6|16
1638932540000|2021-12-08 03:02:20|657|652.5|657.1|652.6|657.5|653|657|652.5|101
1638932550000|2021-12-08 03:02:30|657|652.5|657.5|653|657.5|653|657|652.5|18
1638932560000|2021-12-08 03:02:40|657.4|652.9|657|652.5|657.4|652.9|657|652.5|59
1638932570000|2021-12-08 03:02:50|656.6|652.1|656.6|652.1|656.6|652.1|656.6|652.1|4
1638932580000|2021-12-08 03:03:00|656.4|651.9|656|651.5|656.4|651.9|656|651.5|92
1638932590000|2021-12-08 03:03:10|656.5|652|656.5|652|656.5|652|656.5|652|40
1638932600000|2021-12-08 03:03:20|656.6|652.1|657|652.5|657|652.5|656.6|652.1|45
1638932610000|2021-12-08 03:03:30|||||||||6
1638932620000|2021-12-08 03:03:40|||||||||2
1638932630000|2021-12-08 03:03:50|656.9|652.4|656.5|652|656.9|652.4|656.5|652|8
1638932640000|2021-12-08 03:04:00|||||||||2
1638932660000|2021-12-08 03:04:20|657|652.5|657.1|652.6|657.1|652.6|657|652.5|82
1638932670000|2021-12-08 03:04:30|657.5|653|658|653.5|658|653.5|657.5|653|45
1638932680000|2021-12-08 03:04:40|657.6|653.1|657.6|653.1|658|653.5|657.6|653.1|113
1638932690000|2021-12-08 03:04:50|657.5|653|657.1|652.6|657.5|653|657|652.5|37
1638932700000|2021-12-08 03:05:00|657.6|653.1|658.1|653.6|658.1|653.6|657.6|653.1|66
1638932710000|2021-12-08 03:05:10|657.7|653.2|658|653.5|658|653.5|657.5|653|218
1638932720000|2021-12-08 03:05:20|658.1|653.6|658.1|653.6|658.1|653.6|658.1|653.6|37
1638932730000|2021-12-08 03:05:30|658.5|654|658.1|653.6|658.5|654|658.1|653.6|16
1638932740000|2021-12-08 03:05:40|658.6|654.1|658.6|654.1|658.6|654.1|658.6|654.1|43
1638932750000|2021-12-08 03:05:50|658.5|654|658.5|654|658.5|654|658.5|654|78
1638932760000|2021-12-08 03:06:00|658.1|653.6|658|653.5|658.1|653.6|658|653.5|67
1638932770000|2021-12-08 03:06:10|657.6|653.1|657.5|653|657.6|653.1|657|652.5|76
1638932780000|2021-12-08 03:06:20|657.6|653.1|657.6|653.1|657.6|653.1|657.6|653.1|3
1638932790000|2021-12-08 03:06:30|657.5|653|657.6|653.1|657.6|653.1|657.5|653|11
1638932800000|2021-12-08 03:06:40|657.5|653|657.5|653|657.5|653|657.1|652.6|21
1638932810000|2021-12-08 03:06:50|657.1|652.6|657.1|652.6|657.1|652.6|657.1|652.6|1
1638932820000|2021-12-08 03:07:00|||||||||7
1638932830000|2021-12-08 03:07:10|657.5|653|657.6|653.1|657.6|653.1|657.1|652.6|53
1638932840000|2021-12-08 03:07:20|||||||||6
1638932850000|2021-12-08 03:07:30|657.5|653|657.1|652.6|657.5|653|657.1|652.6|12
1638932860000|2021-12-08 03:07:40|657.5|653|657.5|653|657.5|653|657.5|653|8
1638932870000|2021-12-08 03:07:50|657|652.5|657|652.5|657|652.5|657|652.5|46
1638932880000|2021-12-08 03:08:00|||||||||1
1638932890000|2021-12-08 03:08:10|||||||||2
1638932900000|2021-12-08 03:08:20|||||||||7
1638932910000|2021-12-08 03:08:30|656.9|652.4|656.9|652.4|656.9|652.4|656.9|652.4|101
1638932920000|2021-12-08 03:08:40|656.5|652|656.5|652|656.5|652|656.5|652|0
1638932940000|2021-12-08 03:09:00|||||||||11
1638932960000|2021-12-08 03:09:20|656.9|652.4|657|652.5|657|652.5|656.9|652.4|111
1638932970000|2021-12-08 03:09:30|656.5|652|656.5|652|656.5|652|656.5|652|43
1638932980000|2021-12-08 03:09:40|656.6|652.1|657|652.5|657|652.5|656.6|652.1|22
1638932990000|2021-12-08 03:09:50|656.9|652.4|656|651.5|656.9|652.4|656|651.5|24
1638933000000|2021-12-08 03:10:00|655.9|651.4|655.5|651|655.9|651.4|655.5|651|49
1638933010000|2021-12-08 03:10:10|655.9|651.4|655.9|651.4|656|651.5|655.9|651.4|18
1638933020000|2021-12-08 03:10:20|656|651.5|656|651.5|656|651.5|656|651.5|26
1638933030000|2021-12-08 03:10:30|656.5|652|656|651.5|656.5|652|656|651.5|28
1638933040000|2021-12-08 03:10:40|656.1|651.6|656|651.5|656.5|652|656|651.5|7
1638933050000|2021-12-08 03:10:50|||||||||12
1638933060000|2021-12-08 03:11:00|656.1|651.6|656|651.5|656.1|651.6|656|651.5|58
1638933070000|2021-12-08 03:11:10|656.1|651.6|656|651.5|656.1|651.6|656|651.5|3
1638933080000|2021-12-08 03:11:20|655.5|651|655.5|651|655.5|651|655.5|651|34
1638933090000|2021-12-08 03:11:30|||||||||10
1638933100000|2021-12-08 03:11:40|655|650.5|655|650.5|655.1|650.6|655|650.5|57
1638933110000|2021-12-08 03:11:50|655.5|651|655.5|651|655.5|651|655.5|651|18
1638933120000|2021-12-08 03:12:00|655.6|651.1|655.6|651.1|655.6|651.1|655.6|651.1|18
1638933130000|2021-12-08 03:12:10|656|651.5|656|651.5|656|651.5|656|651.5|22
1638933140000|2021-12-08 03:12:20|655.5|651|655.5|651|655.5|651|655.5|651|29
1638933150000|2021-12-08 03:12:30|655|650.5|654.6|650.1|655|650.5|654.6|650.1|11
1638933160000|2021-12-08 03:12:40|654.5|650|655|650.5|655|650.5|654.5|650|41
1638933170000|2021-12-08 03:12:50|655.4|650.9|655.5|651|655.5|651|655|650.5|27
1638933180000|2021-12-08 03:13:00|655|650.5|655.5|651|655.5|651|655|650.5|8
1638933190000|2021-12-08 03:13:10|655|650.5|655.5|651|655.5|651|655|650.5|43
1638933200000|2021-12-08 03:13:20|||||||||1
1638933210000|2021-12-08 03:13:30|655|650.5|655.4|650.9|655.4|650.9|655|650.5|19
1638933220000|2021-12-08 03:13:40|655.5|651|656.1|651.6|656.1|651.6|655.5|651|54
1638933230000|2021-12-08 03:13:50|656.6|652.1|657|652.5|657|652.5|656.6|652.1|34
1638933240000|2021-12-08 03:14:00|||||||||42
1638933250000|2021-12-08 03:14:10|657.1|652.6|657.5|653|657.5|653|657.1|652.6|46
1638933260000|2021-12-08 03:14:20|657.1|652.6|657|652.5|657.1|652.6|657|652.5|14
1638933270000|2021-12-08 03:14:30|657.4|652.9|657.5|653|657.5|653|657.4|652.9|26
1638933280000|2021-12-08 03:14:40|657.6|653.1|658.1|653.6|658.1|653.6|657.6|653.1|55
1638933290000|2021-12-08 03:14:50|||||||||45
1638933300000|2021-12-08 03:15:00|658|653.5|657.1|652.6|658|653.5|657|652.5|106
1638933310000|2021-12-08 03:15:10|657|652.5|657|652.5|657.1|652.6|657|652.5|10
1638933320000|2021-12-08 03:15:20|657.4|652.9|657.5|653|657.5|653|657.4|652.9|57
1638933330000|2021-12-08 03:15:30|657.1|652.6|657|652.5|657.5|653|657|652.5|12
1638933340000|2021-12-08 03:15:40|||||||||35
1638933350000|2021-12-08 03:15:50|657.5|653|657.1|652.6|657.5|653|657.1|652.6|41
1638933360000|2021-12-08 03:16:00|657.5|653|658|653.5|658|653.5|657.5|653|24
1638933370000|2021-12-08 03:16:10|658.1|653.6|658.1|653.6|658.1|653.6|658.1|653.6|14
1638933380000|2021-12-08 03:16:20|||||||||12
1638933390000|2021-12-08 03:16:30|658.5|654|658.6|654.1|658.6|654.1|658.5|654|51
1638933400000|2021-12-08 03:16:40|658.5|654|658.5|654|658.5|654|658.5|654|65
1638933410000|2021-12-08 03:16:50|658|653.5|658.5|654|658.5|654|658|653.5|51
1638933420000|2021-12-08 03:17:00|658.9|654.4|659|654.5|659|654.5|658.9|654.4|83
1638933430000|2021-12-08 03:17:10|658.6|654.1|659|654.5|659|654.5|658.5|654|75
1638933440000|2021-12-08 03:17:20|658.5|654|659|654.5|659|654.5|658.5|654|15
1638933450000|2021-12-08 03:17:30|658.6|654.1|659|654.5|659|654.5|658.6|654.1|29
1638933460000|2021-12-08 03:17:40|659.1|654.6|659.5|655|659.5|655|659.1|654.6|80
1638933470000|2021-12-08 03:17:50|659.9|655.4|660.5|656|660.5|656|659.9|655.4|122
1638933480000|2021-12-08 03:18:00|660.9|656.4|660.9|656.4|660.9|656.4|660.5|656|56
1638933490000|2021-12-08 03:18:10|||||||||61
1638933500000|2021-12-08 03:18:20|660.5|656|660.5|656|660.5|656|660.4|655.9|72
1638933510000|2021-12-08 03:18:30|660.4|655.9|660.9|656.4|660.9|656.4|660.4|655.9|166
1638933520000|2021-12-08 03:18:40|661.3|656.8|661.7|657.2|661.8|657.3|661.3|656.8|211
1638933530000|2021-12-08 03:18:50|661.3|656.8|661.3|656.8|661.3|656.8|661.2|656.7|68
1638933540000|2021-12-08 03:19:00|||||||||40
1638933550000|2021-12-08 03:19:10|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|17
1638933560000|2021-12-08 03:19:20|661.3|656.8|660.9|656.4|661.3|656.8|660.9|656.4|8
1638933570000|2021-12-08 03:19:30|||||||||11
1638933580000|2021-12-08 03:19:40|||||||||13
1638933590000|2021-12-08 03:19:50|661|656.5|661|656.5|661|656.5|661|656.5|48
1638933600000|2021-12-08 03:20:00|661.4|656.9|661.4|656.9|661.4|656.9|661.4|656.9|28
1638933610000|2021-12-08 03:20:10|661.5|657|661.5|657|661.5|657|661.5|657|94
1638933620000|2021-12-08 03:20:20|661.1|656.6|661.5|657|661.5|657|661.1|656.6|76
1638933630000|2021-12-08 03:20:30|661|656.5|661|656.5|661|656.5|661|656.5|16
1638933640000|2021-12-08 03:20:40|||||||||21
1638933650000|2021-12-08 03:20:50|||||||||16
1638933660000|2021-12-08 03:21:00|660.5|656|660.5|656|660.5|656|660.5|656|126
1638933670000|2021-12-08 03:21:10|||||||||4
1638933680000|2021-12-08 03:21:20|||||||||6
1638933690000|2021-12-08 03:21:30|660.1|655.6|660.5|656|660.5|656|660.1|655.6|3
1638933700000|2021-12-08 03:21:40|660.6|656.1|661|656.5|661|656.5|660.6|656.1|64
1638933710000|2021-12-08 03:21:50|||||||||12
1638933720000|2021-12-08 03:22:00|||||||||8
1638933730000|2021-12-08 03:22:10|660.6|656.1|660.6|656.1|660.6|656.1|660.5|656|18
1638933740000|2021-12-08 03:22:20|660.5|656|660.5|656|660.5|656|660.5|656|5
1638933750000|2021-12-08 03:22:30|660.1|655.6|660.1|655.6|660.1|655.6|660.1|655.6|4
1638933760000|2021-12-08 03:22:40|||||||||2
1638933770000|2021-12-08 03:22:50|||||||||7
1638933780000|2021-12-08 03:23:00|||||||||28
1638933790000|2021-12-08 03:23:10|659.7|655.2|659.7|655.2|659.7|655.2|659.7|655.2|86
1638933800000|2021-12-08 03:23:20|||||||||4
1638933810000|2021-12-08 03:23:30|660.1|655.6|660.2|655.7|660.2|655.7|660.1|655.6|63
1638933820000|2021-12-08 03:23:40|||||||||5
1638933830000|2021-12-08 03:23:50|||||||||5
1638933840000|2021-12-08 03:24:00|||||||||3
1638933850000|2021-12-08 03:24:10|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|26
1638933860000|2021-12-08 03:24:20|||||||||4
1638933870000|2021-12-08 03:24:30|||||||||7
1638933880000|2021-12-08 03:24:40|||||||||5
1638933890000|2021-12-08 03:24:50|660.1|655.6|660.6|656.1|660.6|656.1|660.1|655.6|58
1638933900000|2021-12-08 03:25:00|661|656.5|661.1|656.6|661.1|656.6|661|656.5|67
1638933910000|2021-12-08 03:25:10|||||||||14
1638933930000|2021-12-08 03:25:30|661|656.5|660.6|656.1|661|656.5|660.6|656.1|71
1638933940000|2021-12-08 03:25:40|661|656.5|661.1|656.6|661.1|656.6|661|656.5|6
1638933950000|2021-12-08 03:25:50|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|100
1638933960000|2021-12-08 03:26:00|662|657.5|662.1|657.6|662.1|657.6|662|657.5|61
1638933970000|2021-12-08 03:26:10|662.2|657.7|662.2|657.7|662.2|657.7|662.1|657.6|88
1638933980000|2021-12-08 03:26:20|661.7|657.2|661.6|657.1|661.7|657.2|661.6|657.1|98
1638933990000|2021-12-08 03:26:30|||||||||4
1638934000000|2021-12-08 03:26:40|661.5|657|661.5|657|661.6|657.1|661.1|656.6|138
1638934010000|2021-12-08 03:26:50|661.1|656.6|660.6|656.1|661.1|656.6|660.6|656.1|64
1638934020000|2021-12-08 03:27:00|660.5|656|660.6|656.1|660.6|656.1|660.5|656|70
1638934030000|2021-12-08 03:27:10|661|656.5|661.6|657.1|661.6|657.1|661|656.5|24
1638934040000|2021-12-08 03:27:20|661.5|657|661.5|657|661.5|657|661.5|657|4
1638934050000|2021-12-08 03:27:30|661.9|657.4|662|657.5|662|657.5|661.9|657.4|53
1638934060000|2021-12-08 03:27:40|||||||||26
1638934070000|2021-12-08 03:27:50|662.1|657.6|662|657.5|662.1|657.6|662|657.5|99
1638934080000|2021-12-08 03:28:00|661.9|657.4|661.5|657|661.9|657.4|661.5|657|48
1638934090000|2021-12-08 03:28:10|661.1|656.6|661.5|657|661.5|657|661.1|656.6|6
1638934100000|2021-12-08 03:28:20|661.6|657.1|662|657.5|662|657.5|661.6|657.1|34
1638934110000|2021-12-08 03:28:30|661.6|657.1|661.5|657|661.6|657.1|661.5|657|12
1638934120000|2021-12-08 03:28:40|661.6|657.1|661.6|657.1|661.6|657.1|661.5|657|1
1638934130000|2021-12-08 03:28:50|661.5|657|661.6|657.1|661.6|657.1|661.5|657|34
1638934140000|2021-12-08 03:29:00|662|657.5|662.4|657.9|662.4|657.9|661.9|657.4|131
1638934150000|2021-12-08 03:29:10|662.5|658|662.8|658.3|662.9|658.4|662.4|657.9|270
1638934160000|2021-12-08 03:29:20|662.9|658.4|662.9|658.4|662.9|658.4|662.8|658.3|261
1638934170000|2021-12-08 03:29:30|662.8|658.3|664.6|660.1|664.7|660.2|662.8|658.3|426
1638934180000|2021-12-08 03:29:40|665.1|660.6|664.5|660|665.1|660.6|664.4|659.9|553
1638934190000|2021-12-08 03:29:50|664.1|659.6|664|659.5|664.1|659.6|663.6|659.1|115
1638941400000|2021-12-08 05:30:00|664.3|659.8|667.9|663.4|667.9|663.4|664.3|659.8|1504
1638941410000|2021-12-08 05:30:10|668|663.5|668|663.5|668.1|663.6|667.6|663.1|933
1638941420000|2021-12-08 05:30:20|667.6|663.1|668.3|663.8|668.4|663.9|667.5|663|106
1638941430000|2021-12-08 05:30:30|668.5|664|668.6|664.1|668.6|664.1|668.5|664|335
1638941440000|2021-12-08 05:30:40|668.1|663.6|668.1|663.6|668.2|663.7|668.1|663.6|612
1638941450000|2021-12-08 05:30:50|667.7|663.2|668.1|663.6|668.2|663.7|667.7|663.2|421
1638941460000|2021-12-08 05:31:00|668.5|664|668|663.5|668.6|664.1|668|663.5|90
1638941470000|2021-12-08 05:31:10|667.6|663.1|668|663.5|668|663.5|667.5|663|54
1638941480000|2021-12-08 05:31:20|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|76
1638941490000|2021-12-08 05:31:30|667.8|663.3|667.6|663.1|668|663.5|667.5|663|67
1638941500000|2021-12-08 05:31:40|667.5|663|667.1|662.6|667.5|663|667.1|662.6|83
1638941510000|2021-12-08 05:31:50|667.5|663|668|663.5|668.1|663.6|667.1|662.6|261
1638941520000|2021-12-08 05:32:00|667.9|663.4|668.9|664.4|669|664.5|667.5|663|277
1638941530000|2021-12-08 05:32:10|669|664.5|668.5|664|669|664.5|668.5|664|120
1638941540000|2021-12-08 05:32:20|668.6|664.1|668.1|663.6|669|664.5|668.1|663.6|329
1638941550000|2021-12-08 05:32:30|668|663.5|668|663.5|668|663.5|668|663.5|21
1638941560000|2021-12-08 05:32:40|668.4|663.9|668.9|664.4|668.9|664.4|668.4|663.9|252
1638941570000|2021-12-08 05:32:50|668.8|664.3|668.8|664.3|668.8|664.3|668.4|663.9|103
1638941580000|2021-12-08 05:33:00|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|22
1638941590000|2021-12-08 05:33:10|668.4|663.9|669.2|664.7|669.3|664.8|668.3|663.8|170
1638941600000|2021-12-08 05:33:20|669.3|664.8|668.8|664.3|669.3|664.8|668.3|663.8|153
1638941610000|2021-12-08 05:33:30|668.4|663.9|668.3|663.8|668.4|663.9|668.3|663.8|36
1638941620000|2021-12-08 05:33:40|||||||||68
1638941630000|2021-12-08 05:33:50|||||||||70
1638941640000|2021-12-08 05:34:00|||||||||23
1638941650000|2021-12-08 05:34:10|||||||||28
1638941660000|2021-12-08 05:34:20|668.2|663.7|667.7|663.2|668.2|663.7|667.7|663.2|93
1638941670000|2021-12-08 05:34:30|||||||||44
1638941680000|2021-12-08 05:34:40|667.3|662.8|668.3|663.8|668.3|663.8|667.3|662.8|189
1638941690000|2021-12-08 05:34:50|668.8|664.3|668.3|663.8|668.8|664.3|668.3|663.8|78
1638941700000|2021-12-08 05:35:00|668.7|664.2|668.8|664.3|669.2|664.7|668.7|664.2|41
1638941710000|2021-12-08 05:35:10|669|664.5|669.2|664.7|669.2|664.7|668.8|664.3|140
1638941720000|2021-12-08 05:35:20|||||||||9
1638941730000|2021-12-08 05:35:30|669.3|664.8|669.3|664.8|669.3|664.8|669.3|664.8|100
1638941740000|2021-12-08 05:35:40|||||||||10
1638941750000|2021-12-08 05:35:50|669.7|665.2|669.8|665.3|669.8|665.3|669.7|665.2|59
1638941760000|2021-12-08 05:36:00|669.4|664.9|669.8|665.3|669.8|665.3|669.3|664.8|107
1638941770000|2021-12-08 05:36:10|669.7|665.2|669.3|664.8|669.7|665.2|669.3|664.8|34
1638941780000|2021-12-08 05:36:20|668.8|664.3|668.7|664.2|669|664.5|668.7|664.2|66
1638941790000|2021-12-08 05:36:30|||||||||3
1638941800000|2021-12-08 05:36:40|||||||||1
1638941810000|2021-12-08 05:36:50|||||||||18
1638941820000|2021-12-08 05:37:00|668.3|663.8|668.3|663.8|668.3|663.8|668.3|663.8|7
1638941830000|2021-12-08 05:37:10|668.7|664.2|668.2|663.7|668.7|664.2|668.2|663.7|142
1638941840000|2021-12-08 05:37:20|668.1|663.6|667.7|663.2|668.1|663.6|667.7|663.2|99
1638941850000|2021-12-08 05:37:30|||||||||27
1638941860000|2021-12-08 05:37:40|667.8|663.3|668.2|663.7|668.2|663.7|667.8|663.3|86
1638941870000|2021-12-08 05:37:50|668.5|664|668.7|664.2|668.7|664.2|668.5|664|150
1638941880000|2021-12-08 05:38:00|669.2|664.7|669|664.5|669.2|664.7|668.7|664.2|138
1638941890000|2021-12-08 05:38:10|669.2|664.7|669.4|664.9|669.4|664.9|669|664.5|167
1638941900000|2021-12-08 05:38:20|669.5|665|669|664.5|669.5|665|669|664.5|119
1638941910000|2021-12-08 05:38:30|668.9|664.4|669|664.5|669.4|664.9|668.9|664.4|116
1638941920000|2021-12-08 05:38:40|669.4|664.9|668.9|664.4|669.4|664.9|668.9|664.4|59
1638941930000|2021-12-08 05:38:50|668.8|664.3|668.9|664.4|668.9|664.4|668.8|664.3|117
1638941940000|2021-12-08 05:39:00|668.5|664|669.4|664.9|669.4|664.9|668.5|664|105
1638941950000|2021-12-08 05:39:10|||||||||68
1638941960000|2021-12-08 05:39:20|||||||||5
1638941970000|2021-12-08 05:39:30|669.8|665.3|669.8|665.3|669.9|665.4|669.8|665.3|245
1638941980000|2021-12-08 05:39:40|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|31
1638941990000|2021-12-08 05:39:50|||||||||24
1638942000000|2021-12-08 05:40:00|669.9|665.4|669.4|664.9|669.9|665.4|669.4|664.9|197
1638942010000|2021-12-08 05:40:10|||||||||26
1638942020000|2021-12-08 05:40:20|669|664.5|669|664.5|669|664.5|669|664.5|19
1638942030000|2021-12-08 05:40:30|668.9|664.4|668.4|663.9|668.9|664.4|668.4|663.9|85
1638942040000|2021-12-08 05:40:40|668.8|664.3|669|664.5|669|664.5|668.8|664.3|20
1638942050000|2021-12-08 05:40:50|668.9|664.4|668.4|663.9|668.9|664.4|668.4|663.9|60
1638942060000|2021-12-08 05:41:00|668.3|663.8|667.7|663.2|668.3|663.8|667.7|663.2|111
1638942070000|2021-12-08 05:41:10|667.8|663.3|667.7|663.2|667.8|663.3|667.7|663.2|62
1638942080000|2021-12-08 05:41:20|||||||||38
1638942090000|2021-12-08 05:41:30|667.8|663.3|667.8|663.3|667.8|663.3|667.7|663.2|149
1638942100000|2021-12-08 05:41:40|667.9|663.4|667.9|663.4|667.9|663.4|667.8|663.3|27
1638942110000|2021-12-08 05:41:50|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|10
1638942120000|2021-12-08 05:42:00|667.4|662.9|667.8|663.3|667.8|663.3|667.4|662.9|11
1638942130000|2021-12-08 05:42:10|667.4|662.9|667.4|662.9|667.8|663.3|667.4|662.9|12
1638942140000|2021-12-08 05:42:20|||||||||6
1638942150000|2021-12-08 05:42:30|666.9|662.4|666.8|662.3|666.9|662.4|666.4|661.9|94
1638942160000|2021-12-08 05:42:40|666.9|662.4|666.8|662.3|666.9|662.4|666.8|662.3|6
1638942170000|2021-12-08 05:42:50|667.2|662.7|667.2|662.7|667.3|662.8|667.2|662.7|188
1638942180000|2021-12-08 05:43:00|667.7|663.2|667.6|663.1|667.7|663.2|667.2|662.7|230
1638942190000|2021-12-08 05:43:10|667.2|662.7|666.8|662.3|667.2|662.7|666.8|662.3|32
1638942200000|2021-12-08 05:43:20|||||||||117
1638942210000|2021-12-08 05:43:30|||||||||2
1638942220000|2021-12-08 05:43:40|666.3|661.8|666.8|662.3|666.8|662.3|666.3|661.8|62
1638942230000|2021-12-08 05:43:50|||||||||11
1638942240000|2021-12-08 05:44:00|||||||||4
1638942250000|2021-12-08 05:44:10|||||||||7
1638942260000|2021-12-08 05:44:20|667.2|662.7|667.2|662.7|667.3|662.8|667.2|662.7|95
1638942270000|2021-12-08 05:44:30|667.7|663.2|667.6|663.1|667.7|663.2|667.2|662.7|140
1638942280000|2021-12-08 05:44:40|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|1
1638942290000|2021-12-08 05:44:50|||||||||4
1638942300000|2021-12-08 05:45:00|667.6|663.1|667.2|662.7|667.6|663.1|667.2|662.7|62
1638942310000|2021-12-08 05:45:10|667.6|663.1|667.2|662.7|667.6|663.1|667.2|662.7|51
1638942320000|2021-12-08 05:45:20|||||||||1
1638942330000|2021-12-08 05:45:30|||||||||1
1638942340000|2021-12-08 05:45:40|666.8|662.3|667.2|662.7|667.2|662.7|666.8|662.3|8
1638942350000|2021-12-08 05:45:50|666.8|662.3|667.2|662.7|667.2|662.7|666.8|662.3|6
1638942360000|2021-12-08 05:46:00|||||||||3
1638942370000|2021-12-08 05:46:10|||||||||2
1638942380000|2021-12-08 05:46:20|||||||||5
1638942390000|2021-12-08 05:46:30|666.8|662.3|666.8|662.3|666.8|662.3|666.8|662.3|6
1638942400000|2021-12-08 05:46:40|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|9
1638942410000|2021-12-08 05:46:50|666.8|662.3|666.8|662.3|666.8|662.3|666.8|662.3|5
1638942420000|2021-12-08 05:47:00|||||||||52
1638942430000|2021-12-08 05:47:10|||||||||9
1638942440000|2021-12-08 05:47:20|666.3|661.8|666.3|661.8|666.3|661.8|666.3|661.8|88
1638942450000|2021-12-08 05:47:30|666.7|662.2|666.2|661.7|666.7|662.2|666.2|661.7|45
1638942460000|2021-12-08 05:47:40|666.6|662.1|666.6|662.1|666.6|662.1|666.6|662.1|54
1638942470000|2021-12-08 05:47:50|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|59
1638942490000|2021-12-08 05:48:10|666.1|661.6|665.6|661.1|666.1|661.6|665.6|661.1|212
1638942500000|2021-12-08 05:48:20|666.1|661.6|665.6|661.1|666.1|661.6|665.6|661.1|65
1638942510000|2021-12-08 05:48:30|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|19
1638942520000|2021-12-08 05:48:40|665.1|660.6|665.1|660.6|665.1|660.6|665.1|660.6|45
1638942530000|2021-12-08 05:48:50|665.2|660.7|665.6|661.1|665.6|661.1|665.2|660.7|138
1638942540000|2021-12-08 05:49:00|665.5|661|665.5|661|665.5|661|665.5|661|61
1638942550000|2021-12-08 05:49:10|665.6|661.1|665.6|661.1|665.6|661.1|665.6|661.1|78
1638942560000|2021-12-08 05:49:20|666.1|661.6|666.5|662|666.5|662|666.1|661.6|63
1638942570000|2021-12-08 05:49:30|667|662.5|667|662.5|667|662.5|667|662.5|94
1638942580000|2021-12-08 05:49:40|||||||||14
1638942590000|2021-12-08 05:49:50|666.6|662.1|667|662.5|667|662.5|666.6|662.1|18
1638942600000|2021-12-08 05:50:00|666.6|662.1|666.6|662.1|666.6|662.1|666.6|662.1|7
1638942610000|2021-12-08 05:50:10|667|662.5|667.1|662.6|667.1|662.6|667|662.5|78
1638942620000|2021-12-08 05:50:20|||||||||12
1638942630000|2021-12-08 05:50:30|||||||||2
1638942640000|2021-12-08 05:50:40|667.5|663|667.5|663|667.6|663.1|667.5|663|47
1638942650000|2021-12-08 05:50:50|||||||||10
1638942660000|2021-12-08 05:51:00|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|85
1638942670000|2021-12-08 05:51:10|667.2|662.7|666.6|662.1|667.2|662.7|666.6|662.1|220
1638942680000|2021-12-08 05:51:20|||||||||3
1638942690000|2021-12-08 05:51:30|666.5|662|666.6|662.1|666.6|662.1|666.5|662|43
1638942700000|2021-12-08 05:51:40|667|662.5|667.1|662.6|667.1|662.6|667|662.5|17
1638942710000|2021-12-08 05:51:50|666.6|662.1|666.6|662.1|667.1|662.6|666.6|662.1|27
1638942720000|2021-12-08 05:52:00|667|662.5|667|662.5|667|662.5|667|662.5|90
1638942730000|2021-12-08 05:52:10|667.1|662.6|667.6|663.1|667.6|663.1|667.1|662.6|50
1638942740000|2021-12-08 05:52:20|667.5|663|667.1|662.6|667.6|663.1|667.1|662.6|36
1638942750000|2021-12-08 05:52:30|667|662.5|667|662.5|667|662.5|667|662.5|72
1638942760000|2021-12-08 05:52:40|667.1|662.6|667.5|663|667.5|663|667.1|662.6|59
1638942770000|2021-12-08 05:52:50|667.4|662.9|666.9|662.4|667.4|662.9|666.9|662.4|175
1638942780000|2021-12-08 05:53:00|||||||||13
1638942790000|2021-12-08 05:53:10|667|662.5|667|662.5|667|662.5|667|662.5|35
1638942800000|2021-12-08 05:53:20|666.9|662.4|666.9|662.4|666.9|662.4|666.9|662.4|9
1638942810000|2021-12-08 05:53:30|||||||||6
1638942820000|2021-12-08 05:53:40|||||||||3
1638942830000|2021-12-08 05:53:50|667|662.5|667.4|662.9|667.4|662.9|667|662.5|34
1638942840000|2021-12-08 05:54:00|667|662.5|667|662.5|667|662.5|667|662.5|2
1638942850000|2021-12-08 05:54:10|||||||||11
1638942860000|2021-12-08 05:54:20|||||||||6
1638942870000|2021-12-08 05:54:30|||||||||1
1638942880000|2021-12-08 05:54:40|||||||||1
1638942890000|2021-12-08 05:54:50|666.9|662.4|666.9|662.4|666.9|662.4|666.9|662.4|60
1638942900000|2021-12-08 05:55:00|667|662.5|666.9|662.4|667|662.5|666.9|662.4|28
1638942910000|2021-12-08 05:55:10|||||||||1
1638942920000|2021-12-08 05:55:20|666.5|662|666.5|662|666.5|662|666.5|662|12
1638942930000|2021-12-08 05:55:30|666.9|662.4|666.9|662.4|667|662.5|666.9|662.4|21
1638942950000|2021-12-08 05:55:50|666.5|662|666.9|662.4|667|662.5|666.5|662|14
1638942960000|2021-12-08 05:56:00|666.5|662|666.5|662|666.5|662|666.5|662|3
1638942970000|2021-12-08 05:56:10|667|662.5|667|662.5|667|662.5|667|662.5|6
1638942980000|2021-12-08 05:56:20|||||||||4
1638942990000|2021-12-08 05:56:30|||||||||4
1638943000000|2021-12-08 05:56:40|||||||||19
1638943010000|2021-12-08 05:56:50|||||||||33
1638943020000|2021-12-08 05:57:00|666.9|662.4|666.1|661.6|666.9|662.4|666.1|661.6|108
1638943030000|2021-12-08 05:57:10|666|661.5|665|660.5|666|661.5|665|660.5|109
1638943040000|2021-12-08 05:57:20|664.9|660.4|664.9|660.4|664.9|660.4|664.9|660.4|119
1638943050000|2021-12-08 05:57:30|664.5|660|663.9|659.4|664.5|660|663.4|658.9|377
1638943060000|2021-12-08 05:57:40|663.5|659|663.4|658.9|663.5|659|663.4|658.9|32
1638943070000|2021-12-08 05:57:50|663.9|659.4|663.7|659.2|663.9|659.4|663.7|659.2|631
1638943080000|2021-12-08 05:58:00|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|64
1638943090000|2021-12-08 05:58:10|663.4|658.9|663.4|658.9|663.8|659.3|663.4|658.9|66
1638943100000|2021-12-08 05:58:20|663.9|659.4|663.9|659.4|663.9|659.4|663.9|659.4|34
1638943110000|2021-12-08 05:58:30|||||||||44
1638943120000|2021-12-08 05:58:40|||||||||27
1638943130000|2021-12-08 05:58:50|664.3|659.8|663.9|659.4|664.4|659.9|663.9|659.4|48
1638943140000|2021-12-08 05:59:00|664|659.5|663.9|659.4|664|659.5|663.9|659.4|80
1638943150000|2021-12-08 05:59:10|664.3|659.8|663.8|659.3|664.4|659.9|663.8|659.3|116
1638943160000|2021-12-08 05:59:20|||||||||64
1638943170000|2021-12-08 05:59:30|||||||||28
1638943180000|2021-12-08 05:59:40|663.9|659.4|663.9|659.4|663.9|659.4|663.9|659.4|57
1638943190000|2021-12-08 05:59:50|664|659.5|664.4|659.9|664.4|659.9|664|659.5|95
1638943200000|2021-12-08 06:00:00|663.9|659.4|663.9|659.4|663.9|659.4|663.9|659.4|30
1638943210000|2021-12-08 06:00:10|663.4|658.9|663.4|658.9|663.5|659|663.4|658.9|134
1638943220000|2021-12-08 06:00:20|||||||||56
1638943230000|2021-12-08 06:00:30|663.8|659.3|663.8|659.3|663.9|659.4|663.8|659.3|186
1638943240000|2021-12-08 06:00:40|663.9|659.4|663.8|659.3|663.9|659.4|663.8|659.3|73
1638943250000|2021-12-08 06:00:50|663.4|658.9|662.9|658.4|663.4|658.9|662.9|658.4|73
1638943260000|2021-12-08 06:01:00|662.5|658|663|658.5|663|658.5|662.5|658|46
1638943270000|2021-12-08 06:01:10|663.8|659.3|662.9|658.4|663.8|659.3|662.9|658.4|117
1638943280000|2021-12-08 06:01:20|663.4|658.9|663.4|658.9|663.4|658.9|663.4|658.9|29
1638943290000|2021-12-08 06:01:30|||||||||37
1638943300000|2021-12-08 06:01:40|663.3|658.8|662.9|658.4|663.3|658.8|662.9|658.4|140
1638943310000|2021-12-08 06:01:50|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|8
1638943320000|2021-12-08 06:02:00|||||||||13
1638943330000|2021-12-08 06:02:10|663.4|658.9|663.4|658.9|663.4|658.9|663.4|658.9|75
1638943340000|2021-12-08 06:02:20|663|658.5|662.9|658.4|663|658.5|662.9|658.4|10
1638943350000|2021-12-08 06:02:30|||||||||3
1638943360000|2021-12-08 06:02:40|663|658.5|663.4|658.9|663.4|658.9|663|658.5|11
1638943370000|2021-12-08 06:02:50|||||||||22
1638943380000|2021-12-08 06:03:00|662.9|658.4|662.9|658.4|662.9|658.4|662.9|658.4|27
1638943390000|2021-12-08 06:03:10|||||||||11
1638943400000|2021-12-08 06:03:20|662.5|658|662|657.5|662.5|658|662|657.5|95
1638943410000|2021-12-08 06:03:30|||||||||16
1638943420000|2021-12-08 06:03:40|||||||||41
1638943430000|2021-12-08 06:03:50|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|14
1638943440000|2021-12-08 06:04:00|662|657.5|661.5|657|662|657.5|661.5|657|90
1638943450000|2021-12-08 06:04:10|661.4|656.9|661|656.5|661.4|656.9|661|656.5|47
1638943460000|2021-12-08 06:04:20|||||||||29
1638943470000|2021-12-08 06:04:30|661.5|657|661.5|657|661.5|657|661.5|657|88
1638943480000|2021-12-08 06:04:40|661.1|656.6|661.6|657.1|661.6|657.1|661.1|656.6|39
1638943490000|2021-12-08 06:04:50|||||||||2
1638943500000|2021-12-08 06:05:00|||||||||19
1638943520000|2021-12-08 06:05:20|||||||||41
1638943530000|2021-12-08 06:05:30|||||||||11
1638943540000|2021-12-08 06:05:40|||||||||5
1638943550000|2021-12-08 06:05:50|661.4|656.9|661.6|657.1|661.6|657.1|661.4|656.9|35
1638943560000|2021-12-08 06:06:00|661.2|656.7|661.6|657.1|661.6|657.1|661.2|656.7|94
1638943570000|2021-12-08 06:06:10|661.7|657.2|662.1|657.6|662.1|657.6|661.7|657.2|33
1638943580000|2021-12-08 06:06:20|662.2|657.7|662.6|658.1|662.6|658.1|662.2|657.7|68
1638943590000|2021-12-08 06:06:30|662.2|657.7|662.1|657.6|662.2|657.7|662.1|657.6|63
1638943600000|2021-12-08 06:06:40|662.6|658.1|662.6|658.1|662.6|658.1|662.6|658.1|27
1638943610000|2021-12-08 06:06:50|663|658.5|663|658.5|663.5|659|663|658.5|503
1638943620000|2021-12-08 06:07:00|663.4|658.9|662.4|657.9|663.4|658.9|662.4|657.9|126
1638943630000|2021-12-08 06:07:10|662.5|658|662.5|658|662.5|658|662.5|658|3
1638943650000|2021-12-08 06:07:30|||||||||26
1638943660000|2021-12-08 06:07:40|||||||||16
1638943670000|2021-12-08 06:07:50|||||||||1
1638943680000|2021-12-08 06:08:00|663|658.5|663|658.5|663|658.5|663|658.5|57
1638943700000|2021-12-08 06:08:20|663.4|658.9|663.4|658.9|663.4|658.9|663.4|658.9|40
1638943710000|2021-12-08 06:08:30|663.5|659|663.4|658.9|663.6|659.1|663.4|658.9|334
1638943720000|2021-12-08 06:08:40|||||||||6
1638943730000|2021-12-08 06:08:50|||||||||7
1638943740000|2021-12-08 06:09:00|663.6|659.1|663.4|658.9|663.9|659.4|663.4|658.9|140
1638943750000|2021-12-08 06:09:10|663.9|659.4|663.9|659.4|663.9|659.4|663.8|659.3|260
1638943760000|2021-12-08 06:09:20|663.8|659.3|663.8|659.3|664|659.5|663.8|659.3|90
1638943770000|2021-12-08 06:09:30|664.3|659.8|664.2|659.7|664.4|659.9|664.2|659.7|207
1638943780000|2021-12-08 06:09:40|664.4|659.9|664.2|659.7|664.4|659.9|664.2|659.7|118
1638943790000|2021-12-08 06:09:50|664.1|659.6|664.2|659.7|664.2|659.7|663.9|659.4|116
1638943800000|2021-12-08 06:10:00|||||||||24
1638943810000|2021-12-08 06:10:10|664.4|659.9|664.6|660.1|664.7|660.2|664.2|659.7|138
1638943820000|2021-12-08 06:10:20|||||||||120
1638943830000|2021-12-08 06:10:30|664.8|660.3|664.6|660.1|665.1|660.6|664.6|660.1|273
1638943840000|2021-12-08 06:10:40|664.7|660.2|664.6|660.1|664.7|660.2|664.6|660.1|36
1638943850000|2021-12-08 06:10:50|664.7|660.2|665.2|660.7|665.2|660.7|664.7|660.2|145
1638943860000|2021-12-08 06:11:00|665.6|661.1|666.1|661.6|666.1|661.6|665.6|661.1|158
1638943870000|2021-12-08 06:11:10|666.6|662.1|666.6|662.1|666.6|662.1|666.6|662.1|127
1638943880000|2021-12-08 06:11:20|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|42
1638943890000|2021-12-08 06:11:30|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|13
1638943900000|2021-12-08 06:11:40|666.7|662.2|667|662.5|667.1|662.6|666.6|662.1|201
1638943910000|2021-12-08 06:11:50|||||||||12
1638943920000|2021-12-08 06:12:00|666.6|662.1|666.6|662.1|666.6|662.1|666.6|662.1|11
1638943930000|2021-12-08 06:12:10|666.5|662|666.5|662|666.5|662|666.5|662|35
1638943940000|2021-12-08 06:12:20|666.4|661.9|666|661.5|666.4|661.9|666|661.5|218
1638943950000|2021-12-08 06:12:30|665.9|661.4|666|661.5|666|661.5|665.9|661.4|37
1638943960000|2021-12-08 06:12:40|||||||||4
1638943970000|2021-12-08 06:12:50|||||||||13
1638943980000|2021-12-08 06:13:00|666.4|661.9|666.4|661.9|666.5|662|666.4|661.9|178
1638943990000|2021-12-08 06:13:10|||||||||2
1638944000000|2021-12-08 06:13:20|||||||||16
1638944010000|2021-12-08 06:13:30|||||||||3
1638944020000|2021-12-08 06:13:40|666|661.5|666|661.5|666|661.5|666|661.5|6
1638944040000|2021-12-08 06:14:00|665.9|661.4|665.9|661.4|665.9|661.4|665.9|661.4|54
1638944050000|2021-12-08 06:14:10|||||||||18
1638944060000|2021-12-08 06:14:20|||||||||21
1638944070000|2021-12-08 06:14:30|||||||||6
1638944080000|2021-12-08 06:14:40|||||||||13
1638944090000|2021-12-08 06:14:50|665.5|661|665.4|660.9|665.5|661|665.4|660.9|29
1638944100000|2021-12-08 06:15:00|||||||||1
1638944110000|2021-12-08 06:15:10|||||||||10
1638944120000|2021-12-08 06:15:20|664.9|660.4|664.4|659.9|664.9|660.4|664.4|659.9|198
1638944130000|2021-12-08 06:15:30|664|659.5|664|659.5|664|659.5|664|659.5|87
1638944140000|2021-12-08 06:15:40|663.9|659.4|663.9|659.4|663.9|659.4|663.4|658.9|139
1638944150000|2021-12-08 06:15:50|664|659.5|663.9|659.4|664|659.5|663.9|659.4|32
1638944160000|2021-12-08 06:16:00|663.4|658.9|663.5|659|663.5|659|663.4|658.9|118
1638944170000|2021-12-08 06:16:10|663.4|658.9|663.5|659|663.5|659|663.4|658.9|57
1638944180000|2021-12-08 06:16:20|||||||||8
1638944190000|2021-12-08 06:16:30|663.4|658.9|663|658.5|663.4|658.9|663|658.5|31
1638944200000|2021-12-08 06:16:40|662.6|658.1|663|658.5|663|658.5|662.6|658.1|11
1638944210000|2021-12-08 06:16:50|||||||||6
1638944220000|2021-12-08 06:17:00|663.1|658.6|663.1|658.6|663.1|658.6|663.1|658.6|14
1638944230000|2021-12-08 06:17:10|663.5|659|663.5|659|663.5|659|663.5|659|1
1638944240000|2021-12-08 06:17:20|663.2|658.7|663.6|659.1|663.6|659.1|663.2|658.7|60
1638944250000|2021-12-08 06:17:30|||||||||9
1638944260000|2021-12-08 06:17:40|||||||||135
1638944280000|2021-12-08 06:18:00|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|174
1638944290000|2021-12-08 06:18:10|664.2|659.7|663.7|659.2|664.2|659.7|663.7|659.2|124
1638944300000|2021-12-08 06:18:20|663.8|659.3|664.2|659.7|664.2|659.7|663.8|659.3|46
1638944310000|2021-12-08 06:18:30|||||||||10
1638944320000|2021-12-08 06:18:40|||||||||1
1638944330000|2021-12-08 06:18:50|664.6|660.1|664.7|660.2|664.7|660.2|664.6|660.1|14
1638944340000|2021-12-08 06:19:00|||||||||4
1638944350000|2021-12-08 06:19:10|665.1|660.6|665.1|660.6|665.1|660.6|665.1|660.6|35
1638944360000|2021-12-08 06:19:20|665.2|660.7|665.2|660.7|665.2|660.7|665.1|660.6|13
1638944370000|2021-12-08 06:19:30|665.6|661.1|665.6|661.1|665.6|661.1|665.6|661.1|13
1638944380000|2021-12-08 06:19:40|||||||||37
1638944390000|2021-12-08 06:19:50|||||||||4
1638944400000|2021-12-08 06:20:00|665.2|660.7|665.3|660.8|665.3|660.8|665.1|660.6|38
1638944410000|2021-12-08 06:20:10|665.1|660.6|665.6|661.1|665.6|661.1|665.1|660.6|32
1638944420000|2021-12-08 06:20:20|665.5|661|665.2|660.7|665.5|661|665.1|660.6|79
1638944430000|2021-12-08 06:20:30|664.7|660.2|664.6|660.1|664.7|660.2|664.6|660.1|42
1638944440000|2021-12-08 06:20:40|||||||||2
1638944450000|2021-12-08 06:20:50|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|2
1638944460000|2021-12-08 06:21:00|665.1|660.6|665.1|660.6|665.1|660.6|665.1|660.6|1
1638944480000|2021-12-08 06:21:20|664.6|660.1|664.6|660.1|664.6|660.1|664.6|660.1|22
1638944490000|2021-12-08 06:21:30|664.1|659.6|664.1|659.6|664.1|659.6|664.1|659.6|34
1638944500000|2021-12-08 06:21:40|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|0
1638944510000|2021-12-08 06:21:50|||||||||6
1638944520000|2021-12-08 06:22:00|664.2|659.7|663.3|658.8|664.2|659.7|663.3|658.8|23
1638944530000|2021-12-08 06:22:10|663.8|659.3|663.8|659.3|664.2|659.7|663.8|659.3|17
1638944540000|2021-12-08 06:22:20|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|10
1638944550000|2021-12-08 06:22:30|663.8|659.3|663.8|659.3|663.8|659.3|663.8|659.3|6
1638944560000|2021-12-08 06:22:40|||||||||8
1638944570000|2021-12-08 06:22:50|||||||||4
1638944580000|2021-12-08 06:23:00|663.9|659.4|663.8|659.3|663.9|659.4|663.8|659.3|102
1638944590000|2021-12-08 06:23:10|||||||||13
1638944610000|2021-12-08 06:23:30|||||||||5
1638944620000|2021-12-08 06:23:40|663.7|659.2|663.8|659.3|663.8|659.3|663.7|659.2|8
1638944630000|2021-12-08 06:23:50|663.7|659.2|663.3|658.8|663.7|659.2|663.3|658.8|13
1638944640000|2021-12-08 06:24:00|||||||||4
1638944650000|2021-12-08 06:24:10|||||||||1
1638944660000|2021-12-08 06:24:20|663.4|658.9|662.8|658.3|663.4|658.9|662.8|658.3|186
1638944670000|2021-12-08 06:24:30|662.9|658.4|663.4|658.9|663.4|658.9|662.9|658.4|51
1638944680000|2021-12-08 06:24:40|663.8|659.3|663.8|659.3|663.9|659.4|663.8|659.3|41
1638944690000|2021-12-08 06:24:50|663.9|659.4|664.3|659.8|664.3|659.8|663.9|659.4|5
1638944700000|2021-12-08 06:25:00|663.9|659.4|663.8|659.3|663.9|659.4|663.8|659.3|16
1638944710000|2021-12-08 06:25:10|663.9|659.4|663.4|658.9|663.9|659.4|663.4|658.9|7
1638944720000|2021-12-08 06:25:20|663.8|659.3|663.4|658.9|663.8|659.3|663.4|658.9|3
1638944730000|2021-12-08 06:25:30|||||||||3
1638944740000|2021-12-08 06:25:40|663|658.5|663|658.5|663|658.5|663|658.5|14
1638944750000|2021-12-08 06:25:50|663.4|658.9|663.4|658.9|663.4|658.9|663.4|658.9|43
1638944760000|2021-12-08 06:26:00|||||||||21
1638944770000|2021-12-08 06:26:10|663|658.5|662.8|658.3|663|658.5|662.8|658.3|87
1638944780000|2021-12-08 06:26:20|||||||||58
1638944790000|2021-12-08 06:26:30|663.3|658.8|663.3|658.8|663.3|658.8|663.2|658.7|42
1638944800000|2021-12-08 06:26:40|663.2|658.7|662.8|658.3|663.3|658.8|662.8|658.3|44
1638944810000|2021-12-08 06:26:50|||||||||2
1638944820000|2021-12-08 06:27:00|662.4|657.9|662.3|657.8|662.4|657.9|662.3|657.8|31
1638944830000|2021-12-08 06:27:10|||||||||15
1638944840000|2021-12-08 06:27:20|661.9|657.4|661.8|657.3|661.9|657.4|661.8|657.3|71
1638944850000|2021-12-08 06:27:30|||||||||38
1638944860000|2021-12-08 06:27:40|||||||||2
1638944870000|2021-12-08 06:27:50|661.9|657.4|662.3|657.8|662.3|657.8|661.9|657.4|27
1638944880000|2021-12-08 06:28:00|||||||||4
1638944890000|2021-12-08 06:28:10|||||||||30
1638944900000|2021-12-08 06:28:20|||||||||3
1638944910000|2021-12-08 06:28:30|662.7|658.2|663.2|658.7|663.2|658.7|662.7|658.2|140
1638944920000|2021-12-08 06:28:40|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|19
1638944930000|2021-12-08 06:28:50|662.7|658.2|662.3|657.8|662.7|658.2|662.3|657.8|32
1638944940000|2021-12-08 06:29:00|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|38
1638944950000|2021-12-08 06:29:10|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|23
1638944960000|2021-12-08 06:29:20|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|5
1638944970000|2021-12-08 06:29:30|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|17
1638944980000|2021-12-08 06:29:40|||||||||25
1638944990000|2021-12-08 06:29:50|||||||||6
1638945000000|2021-12-08 06:30:00|||||||||3
1638945010000|2021-12-08 06:30:10|661.7|657.2|662.7|658.2|662.7|658.2|661.7|657.2|129
1638945020000|2021-12-08 06:30:20|662.2|657.7|661.8|657.3|662.2|657.7|661.7|657.2|30
1638945030000|2021-12-08 06:30:30|662.2|657.7|662.2|657.7|662.2|657.7|661.7|657.2|13
1638945040000|2021-12-08 06:30:40|661.8|657.3|662.2|657.7|662.2|657.7|661.8|657.3|26
1638945050000|2021-12-08 06:30:50|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|42
1638945060000|2021-12-08 06:31:00|||||||||8
1638945070000|2021-12-08 06:31:10|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|27
1638945080000|2021-12-08 06:31:20|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|32
1638945090000|2021-12-08 06:31:30|||||||||17
1638945120000|2021-12-08 06:32:00|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|21
1638945130000|2021-12-08 06:32:10|663.6|659.1|663.7|659.2|663.7|659.2|663.6|659.1|34
1638945140000|2021-12-08 06:32:20|664.1|659.6|664.5|660|664.5|660|664.1|659.6|196
1638945150000|2021-12-08 06:32:30|664|659.5|664.5|660|664.5|660|664|659.5|63
1638945160000|2021-12-08 06:32:40|664.4|659.9|663.6|659.1|664.4|659.9|663.5|659|333
1638945170000|2021-12-08 06:32:50|664|659.5|664|659.5|664|659.5|664|659.5|2
1638945180000|2021-12-08 06:33:00|663.9|659.4|663.9|659.4|664|659.5|663.9|659.4|84
1638945190000|2021-12-08 06:33:10|663.5|659|664|659.5|664|659.5|663.5|659|82
1638945200000|2021-12-08 06:33:20|664.4|659.9|663.9|659.4|664.4|659.9|663.9|659.4|190
1638945210000|2021-12-08 06:33:30|||||||||16
1638945220000|2021-12-08 06:33:40|664.1|659.6|663.9|659.4|664.2|659.7|663.9|659.4|47
1638945230000|2021-12-08 06:33:50|664|659.5|663.9|659.4|664|659.5|663.9|659.4|8
1638945240000|2021-12-08 06:34:00|664|659.5|663.9|659.4|664|659.5|663.9|659.4|43
1638945250000|2021-12-08 06:34:10|||||||||13
1638945260000|2021-12-08 06:34:20|663.5|659|663.5|659|663.5|659|663.5|659|4
1638945270000|2021-12-08 06:34:30|||||||||6
1638945280000|2021-12-08 06:34:40|||||||||6
1638945290000|2021-12-08 06:34:50|663.4|658.9|663|658.5|663.4|658.9|663|658.5|66
1638945300000|2021-12-08 06:35:00|662.6|658.1|662.5|658|662.6|658.1|662.5|658|159
1638945310000|2021-12-08 06:35:10|662.6|658.1|662.1|657.6|662.6|658.1|662.1|657.6|64
1638945320000|2021-12-08 06:35:20|||||||||6
1638945330000|2021-12-08 06:35:30|661.7|657.2|661.6|657.1|661.7|657.2|661.6|657.1|105
1638945340000|2021-12-08 06:35:40|||||||||14
1638945350000|2021-12-08 06:35:50|661.2|656.7|661.1|656.6|661.2|656.7|661.1|656.6|295
1638945360000|2021-12-08 06:36:00|661.5|657|661.6|657.1|661.6|657.1|661.5|657|163
1638945370000|2021-12-08 06:36:10|661.2|656.7|661.6|657.1|661.6|657.1|661.2|656.7|39
1638945380000|2021-12-08 06:36:20|||||||||4
1638945390000|2021-12-08 06:36:30|661.2|656.7|661.1|656.6|661.2|656.7|661.1|656.6|40
1638945400000|2021-12-08 06:36:40|660.6|656.1|660.2|655.7|660.6|656.1|660.2|655.7|93
1638945410000|2021-12-08 06:36:50|660.6|656.1|660.6|656.1|660.7|656.2|660.6|656.1|116
1638945420000|2021-12-08 06:37:00|661.1|656.6|661.7|657.2|661.7|657.2|661.1|656.6|28
1638945430000|2021-12-08 06:37:10|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|7
1638945440000|2021-12-08 06:37:20|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|38
1638945450000|2021-12-08 06:37:30|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|18
1638945460000|2021-12-08 06:37:40|662.6|658.1|662.6|658.1|662.6|658.1|662.6|658.1|7
1638945470000|2021-12-08 06:37:50|||||||||9
1638945480000|2021-12-08 06:38:00|662.5|658|662.1|657.6|662.5|658|661.6|657.1|28
1638945490000|2021-12-08 06:38:10|||||||||1
1638945500000|2021-12-08 06:38:20|||||||||5
1638945510000|2021-12-08 06:38:30|||||||||2
1638945520000|2021-12-08 06:38:40|||||||||12
1638945530000|2021-12-08 06:38:50|||||||||3
1638945540000|2021-12-08 06:39:00|||||||||4
1638945550000|2021-12-08 06:39:10|662.2|657.7|663.1|658.6|663.1|658.6|662.2|657.7|49
1638945560000|2021-12-08 06:39:20|663.2|658.7|663.6|659.1|663.6|659.1|663.2|658.7|50
1638945570000|2021-12-08 06:39:30|663.7|659.2|664.1|659.6|664.1|659.6|663.7|659.2|114
1638945580000|2021-12-08 06:39:40|664|659.5|663.6|659.1|664|659.5|663.5|659|59
1638945590000|2021-12-08 06:39:50|||||||||13
1638945600000|2021-12-08 06:40:00|664.1|659.6|664.6|660.1|664.6|660.1|664.1|659.6|72
1638945610000|2021-12-08 06:40:10|665.1|660.6|665.1|660.6|665.6|661.1|665.1|660.6|70
1638945620000|2021-12-08 06:40:20|664.6|660.1|664.5|660|664.6|660.1|664.5|660|119
1638945630000|2021-12-08 06:40:30|||||||||8
1638945640000|2021-12-08 06:40:40|664.9|660.4|664.9|660.4|665|660.5|664.9|660.4|174
1638945650000|2021-12-08 06:40:50|||||||||7
1638945660000|2021-12-08 06:41:00|665|660.5|664.5|660|665|660.5|664.5|660|46
1638945670000|2021-12-08 06:41:10|664.4|659.9|664.4|659.9|664.4|659.9|664.4|659.9|46
1638945680000|2021-12-08 06:41:20|||||||||17
1638945690000|2021-12-08 06:41:30|664|659.5|664|659.5|664|659.5|664|659.5|12
1638945700000|2021-12-08 06:41:40|664.5|660|664.4|659.9|664.5|660|664.4|659.9|33
1638945710000|2021-12-08 06:41:50|664|659.5|664|659.5|664|659.5|664|659.5|4
1638945720000|2021-12-08 06:42:00|||||||||14
1638945730000|2021-12-08 06:42:10|||||||||2
1638945750000|2021-12-08 06:42:30|664.5|660|664.5|660|664.5|660|664.5|660|40
1638945760000|2021-12-08 06:42:40|664|659.5|664|659.5|664|659.5|664|659.5|2
1638945770000|2021-12-08 06:42:50|||||||||5
1638945780000|2021-12-08 06:43:00|663.6|659.1|663.6|659.1|663.6|659.1|663.6|659.1|4
1638945790000|2021-12-08 06:43:10|663.5|659|663.5|659|663.5|659|663.5|659|37
1638945800000|2021-12-08 06:43:20|||||||||3
1638945810000|2021-12-08 06:43:30|||||||||8
1638945820000|2021-12-08 06:43:40|||||||||3
1638945830000|2021-12-08 06:43:50|663.4|658.9|663.4|658.9|663.4|658.9|663.4|658.9|10
1638945840000|2021-12-08 06:44:00|663|658.5|662.9|658.4|663|658.5|662.9|658.4|41
1638945850000|2021-12-08 06:44:10|662.5|658|662.5|658|662.5|658|662.5|658|56
1638945860000|2021-12-08 06:44:20|663|658.5|663.4|658.9|663.4|658.9|663|658.5|66
1638945870000|2021-12-08 06:44:30|663|658.5|663|658.5|663.5|659|663|658.5|66
1638945880000|2021-12-08 06:44:40|662.5|658|662.6|658.1|662.6|658.1|662.5|658|102
1638945890000|2021-12-08 06:44:50|662.9|658.4|663|658.5|663|658.5|662.9|658.4|37
1638945900000|2021-12-08 06:45:00|662.5|658|662.4|657.9|662.5|658|662.4|657.9|23
1638945910000|2021-12-08 06:45:10|662|657.5|661.4|656.9|662|657.5|661.4|656.9|332
1638945920000|2021-12-08 06:45:20|661|656.5|660.5|656|661|656.5|660.5|656|24
1638945930000|2021-12-08 06:45:30|||||||||34
1638945940000|2021-12-08 06:45:40|||||||||28
1638945950000|2021-12-08 06:45:50|660.6|656.1|661|656.5|661.1|656.6|660.6|656.1|112
1638945960000|2021-12-08 06:46:00|660.5|656|660.4|655.9|660.5|656|660.4|655.9|150
1638945970000|2021-12-08 06:46:10|660.5|656|660.5|656|660.6|656.1|660.5|656|130
1638945980000|2021-12-08 06:46:20|660.1|655.6|660.1|655.6|660.1|655.6|660|655.5|31
1638945990000|2021-12-08 06:46:30|660|655.5|660.6|656.1|660.6|656.1|660|655.5|47
1638946000000|2021-12-08 06:46:40|661|656.5|661.5|657|661.6|657.1|660.6|656.1|111
1638946010000|2021-12-08 06:46:50|661.6|657.1|661.5|657|661.6|657.1|661.5|657|39
1638946020000|2021-12-08 06:47:00|||||||||32
1638946030000|2021-12-08 06:47:10|||||||||14
1638946040000|2021-12-08 06:47:20|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|24
1638946050000|2021-12-08 06:47:30|662|657.5|662|657.5|662|657.5|662|657.5|8
1638946060000|2021-12-08 06:47:40|662.1|657.6|662|657.5|662.5|658|662|657.5|31
1638946070000|2021-12-08 06:47:50|||||||||5
1638946080000|2021-12-08 06:48:00|||||||||7
1638946090000|2021-12-08 06:48:10|662.1|657.6|662|657.5|662.5|658|662|657.5|30
1638946100000|2021-12-08 06:48:20|662.1|657.6|662.5|658|662.5|658|662.1|657.6|17
1638946110000|2021-12-08 06:48:30|662.9|658.4|663.4|658.9|663.4|658.9|662.9|658.4|51
1638946120000|2021-12-08 06:48:40|663.5|659|663.9|659.4|663.9|659.4|663.5|659|47
1638946130000|2021-12-08 06:48:50|663.5|659|663.5|659|663.5|659|663.5|659|29
1638946140000|2021-12-08 06:49:00|663.4|658.9|662.5|658|663.4|658.9|662.4|657.9|126
1638946150000|2021-12-08 06:49:10|662.4|657.9|662.4|657.9|662.4|657.9|662.4|657.9|12
1638946160000|2021-12-08 06:49:20|662.2|657.7|662|657.5|662.4|657.9|662|657.5|47
1638946170000|2021-12-08 06:49:30|||||||||38
1638946180000|2021-12-08 06:49:40|661.9|657.4|661.5|657|661.9|657.4|661.5|657|37
1638946190000|2021-12-08 06:49:50|661.6|657.1|662.1|657.6|662.2|657.7|661.5|657|318
1638946200000|2021-12-08 06:50:00|662.6|658.1|663.2|658.7|663.2|658.7|662.6|658.1|257
1638946210000|2021-12-08 06:50:10|663.6|659.1|663.6|659.1|663.7|659.2|663.5|659|276
1638946220000|2021-12-08 06:50:20|663.7|659.2|663.2|658.7|663.7|659.2|663.2|658.7|74
1638946230000|2021-12-08 06:50:30|662.8|658.3|662.7|658.2|662.8|658.3|662.7|658.2|25
1638946240000|2021-12-08 06:50:40|662.8|658.3|662.8|658.3|663.2|658.7|662.8|658.3|127
1638946250000|2021-12-08 06:50:50|662.7|658.2|662.3|657.8|662.7|658.2|662.3|657.8|72
1638946260000|2021-12-08 06:51:00|662.4|657.9|663.3|658.8|663.3|658.8|662.4|657.9|117
1638946270000|2021-12-08 06:51:10|||||||||23
1638946280000|2021-12-08 06:51:20|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|14
1638946290000|2021-12-08 06:51:30|663.3|658.8|663.2|658.7|663.3|658.8|663.2|658.7|30
1638946300000|2021-12-08 06:51:40|663.7|659.2|663.6|659.1|663.7|659.2|663.6|659.1|16
1638946310000|2021-12-08 06:51:50|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|35
1638946320000|2021-12-08 06:52:00|663.6|659.1|663.6|659.1|663.7|659.2|663.2|658.7|44
1638946330000|2021-12-08 06:52:10|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|19
1638946340000|2021-12-08 06:52:20|664.1|659.6|664.2|659.7|664.2|659.7|664.1|659.6|159
1638946350000|2021-12-08 06:52:30|664.1|659.6|664.1|659.6|664.1|659.6|664.1|659.6|35
1638946360000|2021-12-08 06:52:40|663.7|659.2|663.6|659.1|663.7|659.2|663.6|659.1|93
1638946370000|2021-12-08 06:52:50|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|6
1638946380000|2021-12-08 06:53:00|663.6|659.1|663.3|658.8|663.7|659.2|663.3|658.8|28
1638946390000|2021-12-08 06:53:10|663.7|659.2|663.2|658.7|663.7|659.2|663.2|658.7|14
1638946400000|2021-12-08 06:53:20|663.7|659.2|663.2|658.7|663.7|659.2|663.2|658.7|40
1638946410000|2021-12-08 06:53:30|662.8|658.3|662.7|658.2|662.8|658.3|662.7|658.2|118
1638946420000|2021-12-08 06:53:40|||||||||11
1638946430000|2021-12-08 06:53:50|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|27
1638946440000|2021-12-08 06:54:00|662.2|657.7|662.7|658.2|662.8|658.3|662.2|657.7|177
1638946450000|2021-12-08 06:54:10|662.8|658.3|663.2|658.7|663.2|658.7|662.8|658.3|22
1638946460000|2021-12-08 06:54:20|663.6|659.1|663.7|659.2|664.2|659.7|663.6|659.1|102
1638946470000|2021-12-08 06:54:30|663.8|659.3|663.7|659.2|663.8|659.3|663.7|659.2|17
1638946480000|2021-12-08 06:54:40|663.6|659.1|663.2|658.7|663.6|659.1|663.2|658.7|43
1638946490000|2021-12-08 06:54:50|663.3|658.8|663.2|658.7|663.3|658.8|663.2|658.7|29
1638946500000|2021-12-08 06:55:00|663.1|658.6|663.1|658.6|663.1|658.6|663.1|658.6|98
1638946510000|2021-12-08 06:55:10|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|11
1638946520000|2021-12-08 06:55:20|663.1|658.6|663.2|658.7|663.2|658.7|663.1|658.6|167
1638946530000|2021-12-08 06:55:30|663.6|659.1|662.7|658.2|663.6|659.1|662.7|658.2|74
1638946540000|2021-12-08 06:55:40|663.1|658.6|662.7|658.2|663.1|658.6|662.7|658.2|8
1638946550000|2021-12-08 06:55:50|662.3|657.8|661.8|657.3|662.3|657.8|661.8|657.3|135
1638946560000|2021-12-08 06:56:00|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|28
1638946570000|2021-12-08 06:56:10|662.6|658.1|662.1|657.6|662.6|658.1|662.1|657.6|67
1638946580000|2021-12-08 06:56:20|661.7|657.2|661.2|656.7|661.7|657.2|661.2|656.7|38
1638946590000|2021-12-08 06:56:30|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|22
1638946600000|2021-12-08 06:56:40|661.3|656.8|661.2|656.7|661.3|656.8|661.2|656.7|9
1638946610000|2021-12-08 06:56:50|661.3|656.8|660.8|656.3|661.3|656.8|660.8|656.3|40
1638946620000|2021-12-08 06:57:00|660.9|656.4|660.8|656.3|660.9|656.4|660.8|656.3|49
1638946630000|2021-12-08 06:57:10|661.2|656.7|661.3|656.8|661.3|656.8|661.2|656.7|41
1638946640000|2021-12-08 06:57:20|||||||||7
1638946650000|2021-12-08 06:57:30|660.9|656.4|660.8|656.3|660.9|656.4|660.8|656.3|45
1638946660000|2021-12-08 06:57:40|660.6|656.1|660.8|656.3|660.8|656.3|660.6|656.1|22
1638946670000|2021-12-08 06:57:50|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|45
1638946680000|2021-12-08 06:58:00|||||||||17
1638946690000|2021-12-08 06:58:10|660.9|656.4|660.8|656.3|660.9|656.4|660.8|656.3|65
1638946700000|2021-12-08 06:58:20|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|74
1638946710000|2021-12-08 06:58:30|660.3|655.8|659.8|655.3|660.3|655.8|659.8|655.3|113
1638946720000|2021-12-08 06:58:40|659.7|655.2|659.5|655|659.7|655.2|659.5|655|138
1638946730000|2021-12-08 06:58:50|659.3|654.8|659.2|654.7|659.3|654.8|659.2|654.7|99
1638946740000|2021-12-08 06:59:00|659.3|654.8|658.8|654.3|659.3|654.8|658.8|654.3|82
1638946750000|2021-12-08 06:59:10|658.9|654.4|658.9|654.4|659.3|654.8|658.9|654.4|109
1638946760000|2021-12-08 06:59:20|658.8|654.3|658.8|654.3|658.9|654.4|658.8|654.3|237
1638946770000|2021-12-08 06:59:30|658.9|654.4|658.8|654.3|658.9|654.4|658.8|654.3|107
1638946780000|2021-12-08 06:59:40|658.7|654.2|658|653.5|658.8|654.3|657.7|653.2|177
1638946790000|2021-12-08 06:59:50|657.6|653.1|657.9|653.4|658|653.5|657.4|652.9|157
1638946800000|2021-12-08 07:00:00|657.7|653.2|657.9|653.4|657.9|653.4|657.7|653.2|0
1638968400000|2021-12-08 13:00:00|653.9|649.4|651.9|647.4|653.9|649.4|651.3|646.8|689
1638968410000|2021-12-08 13:00:10|652.4|647.9|651.6|647.1|652.5|648|651.6|647.1|224
1638968420000|2021-12-08 13:00:20|651.7|647.2|651.3|646.8|651.7|647.2|650.3|645.8|196
1638968430000|2021-12-08 13:00:30|650.9|646.4|651.1|646.6|651.8|647.3|650.9|646.4|258
1638968440000|2021-12-08 13:00:40|651.3|646.8|651.7|647.2|651.8|647.3|651.3|646.8|119
1638968450000|2021-12-08 13:00:50|651.8|647.3|652.4|647.9|652.4|647.9|651.4|646.9|437
1638968460000|2021-12-08 13:01:00|651.9|647.4|653.3|648.8|653.3|648.8|651.9|647.4|188
1638968470000|2021-12-08 13:01:10|653.2|648.7|653.4|648.9|653.4|648.9|653.2|648.7|296
1638968480000|2021-12-08 13:01:20|653.5|649|653.1|648.6|654|649.5|653.1|648.6|311
1638968490000|2021-12-08 13:01:30|653.5|649|653.1|648.6|653.6|649.1|653.1|648.6|111
1638968500000|2021-12-08 13:01:40|653.2|648.7|653.2|648.7|653.6|649.1|653.2|648.7|35
1638968510000|2021-12-08 13:01:50|653.1|648.6|653.2|648.7|653.2|648.7|653.1|648.6|106
1638968520000|2021-12-08 13:02:00|653.1|648.6|652.7|648.2|653.2|648.7|652.7|648.2|155
1638968530000|2021-12-08 13:02:10|652.9|648.4|652.7|648.2|653.1|648.6|652.7|648.2|125
1638968540000|2021-12-08 13:02:20|652.6|648.1|652.1|647.6|652.6|648.1|652.1|647.6|251
1638968550000|2021-12-08 13:02:30|652.5|648|651.3|646.8|652.5|648|651.3|646.8|501
1638968560000|2021-12-08 13:02:40|651.4|646.9|650.8|646.3|651.4|646.9|650.8|646.3|116
1638968570000|2021-12-08 13:02:50|650.4|645.9|649.9|645.4|650.8|646.3|649.9|645.4|177
1638968580000|2021-12-08 13:03:00|650.3|645.8|649.9|645.4|650.8|646.3|649.9|645.4|237
1638968590000|2021-12-08 13:03:10|650.3|645.8|650.8|646.3|650.8|646.3|650.3|645.8|128
1638968600000|2021-12-08 13:03:20|650.9|646.4|651.4|646.9|651.4|646.9|650.9|646.4|247
1638968610000|2021-12-08 13:03:30|651.8|647.3|651.2|646.7|651.8|647.3|651.2|646.7|256
1638968620000|2021-12-08 13:03:40|||||||||91
1638968630000|2021-12-08 13:03:50|651.6|647.1|651.4|646.9|651.6|647.1|651.2|646.7|243
1638968640000|2021-12-08 13:04:00|651.5|647|650.9|646.4|651.5|647|650.9|646.4|274
1638968650000|2021-12-08 13:04:10|651.3|646.8|650.4|645.9|651.4|646.9|650.4|645.9|472
1638968660000|2021-12-08 13:04:20|650.8|646.3|650.8|646.3|650.8|646.3|650.4|645.9|115
1638968670000|2021-12-08 13:04:30|651.3|646.8|651.2|646.7|651.3|646.8|650.8|646.3|123
1638968680000|2021-12-08 13:04:40|651.3|646.8|651.3|646.8|651.3|646.8|651.3|646.8|57
1638968690000|2021-12-08 13:04:50|651.2|646.7|650.4|645.9|651.2|646.7|650.3|645.8|166
1638968700000|2021-12-08 13:05:00|650.8|646.3|650.8|646.3|650.8|646.3|650.4|645.9|40
1638968710000|2021-12-08 13:05:10|650.9|646.4|651.3|646.8|651.3|646.8|650.9|646.4|108
1638968720000|2021-12-08 13:05:20|||||||||111
1638968730000|2021-12-08 13:05:30|650.8|646.3|651.3|646.8|651.3|646.8|650.8|646.3|158
1638968740000|2021-12-08 13:05:40|||||||||26
1638968750000|2021-12-08 13:05:50|||||||||25
1638968760000|2021-12-08 13:06:00|650.9|646.4|650.4|645.9|650.9|646.4|650.4|645.9|180
1638968770000|2021-12-08 13:06:10|||||||||22
1638968780000|2021-12-08 13:06:20|650.2|645.7|650|645.5|650.2|645.7|649.5|645|296
1638968790000|2021-12-08 13:06:30|649.9|645.4|650|645.5|650|645.5|649.5|645|232
1638968800000|2021-12-08 13:06:40|649.5|645|649.1|644.6|649.5|645|649.1|644.6|144
1638968810000|2021-12-08 13:06:50|648.6|644.1|648.4|643.9|648.6|644.1|648.4|643.9|534
1638968820000|2021-12-08 13:07:00|648.3|643.8|647.4|642.9|648.3|643.8|647|642.5|332
1638968830000|2021-12-08 13:07:10|647.5|643|646.9|642.4|647.5|643|646.9|642.4|360
1638968840000|2021-12-08 13:07:20|646.5|642|646.1|641.6|646.5|642|646|641.5|338
1638968850000|2021-12-08 13:07:30|646.6|642.1|646|641.5|646.6|642.1|646|641.5|108
1638968860000|2021-12-08 13:07:40|646.1|641.6|645.6|641.1|646.1|641.6|645.6|641.1|191
1638968870000|2021-12-08 13:07:50|645.5|641|646|641.5|646|641.5|645.5|641|308
1638968880000|2021-12-08 13:08:00|645.6|641.1|646.1|641.6|646.1|641.6|645.5|641|221
1638968890000|2021-12-08 13:08:10|646.5|642|646.1|641.6|646.5|642|646.1|641.6|239
1638968900000|2021-12-08 13:08:20|646.5|642|646.5|642|646.5|642|646.5|642|43
1638968910000|2021-12-08 13:08:30|646.6|642.1|646.2|641.7|646.6|642.1|646.2|641.7|78
1638968920000|2021-12-08 13:08:40|646.6|642.1|646.2|641.7|646.6|642.1|646.2|641.7|50
1638968930000|2021-12-08 13:08:50|645.7|641.2|645.7|641.2|645.7|641.2|645.7|641.2|197
1638968940000|2021-12-08 13:09:00|645.8|641.3|646.2|641.7|646.2|641.7|645.7|641.2|159
1638968950000|2021-12-08 13:09:10|646.1|641.6|646.2|641.7|646.2|641.7|646.1|641.6|81
1638968960000|2021-12-08 13:09:20|||||||||7
1638968970000|2021-12-08 13:09:30|646.1|641.6|645.6|641.1|646.1|641.6|645.2|640.7|194
1638968980000|2021-12-08 13:09:40|||||||||42
1638968990000|2021-12-08 13:09:50|645.7|641.2|645.7|641.2|646.1|641.6|645.6|641.1|103
1638969000000|2021-12-08 13:10:00|645.6|641.1|646.1|641.6|646.1|641.6|645.2|640.7|87
1638969010000|2021-12-08 13:10:10|||||||||98
1638969020000|2021-12-08 13:10:20|646.5|642|646.5|642|646.5|642|646.5|642|25
1638969030000|2021-12-08 13:10:30|645.7|641.2|645.6|641.1|646.1|641.6|645.6|641.1|79
1638969040000|2021-12-08 13:10:40|||||||||29
1638969050000|2021-12-08 13:10:50|||||||||82
1638969060000|2021-12-08 13:11:00|645.3|640.8|645.5|641|645.5|641|645.1|640.6|106
1638969070000|2021-12-08 13:11:10|645.1|640.6|645|640.5|645.1|640.6|644.6|640.1|155
1638969080000|2021-12-08 13:11:20|644.9|640.4|644.9|640.4|644.9|640.4|644.9|640.4|83
1638969090000|2021-12-08 13:11:30|645|640.5|644.9|640.4|645|640.5|644.9|640.4|167
1638969100000|2021-12-08 13:11:40|645.4|640.9|645.4|640.9|645.4|640.9|645.4|640.9|138
1638969110000|2021-12-08 13:11:50|645|640.5|644.5|640|645|640.5|644.5|640|162
1638969120000|2021-12-08 13:12:00|645|640.5|645.4|640.9|645.4|640.9|645|640.5|125
1638969130000|2021-12-08 13:12:10|645.5|641|646|641.5|646|641.5|645.5|641|103
1638969140000|2021-12-08 13:12:20|645.8|641.3|645.5|641|645.8|641.3|645.5|641|118
1638969150000|2021-12-08 13:12:30|645.9|641.4|645.4|640.9|645.9|641.4|645.4|640.9|142
1638969160000|2021-12-08 13:12:40|645.9|641.4|646.4|641.9|646.4|641.9|645.9|641.4|260
1638969170000|2021-12-08 13:12:50|645.9|641.4|646.4|641.9|646.4|641.9|645.9|641.4|37
1638969180000|2021-12-08 13:13:00|646.3|641.8|645.9|641.4|646.4|641.9|645.9|641.4|144
1638969190000|2021-12-08 13:13:10|646|641.5|646|641.5|646|641.5|646|641.5|67
1638969200000|2021-12-08 13:13:20|646.4|641.9|646.4|641.9|646.4|641.9|646.4|641.9|18
1638969210000|2021-12-08 13:13:30|||||||||58
1638969220000|2021-12-08 13:13:40|646.5|642|646.5|642|647|642.5|646.5|642|322
1638969230000|2021-12-08 13:13:50|646.6|642.1|647.2|642.7|647.2|642.7|646.5|642|1119
1638969240000|2021-12-08 13:14:00|647.7|643.2|647.2|642.7|647.7|643.2|647.2|642.7|283
1638969250000|2021-12-08 13:14:10|647.1|642.6|647.6|643.1|647.6|643.1|647.1|642.6|198
1638969260000|2021-12-08 13:14:20|647.7|643.2|647.7|643.2|647.8|643.3|647.7|643.2|521
1638969270000|2021-12-08 13:14:30|647.8|643.3|647.9|643.4|647.9|643.4|647.3|642.8|401
1638969280000|2021-12-08 13:14:40|647.8|643.3|647.8|643.3|647.9|643.4|647.4|642.9|280
1638969290000|2021-12-08 13:14:50|647.7|643.2|647.6|643.1|648|643.5|647.5|643|535
1638969300000|2021-12-08 13:15:00|647.1|642.6|647.1|642.6|647.1|642.6|646.7|642.2|159
1638969310000|2021-12-08 13:15:10|647.2|642.7|646.6|642.1|647.2|642.7|646.6|642.1|165
1638969320000|2021-12-08 13:15:20|646.2|641.7|646.1|641.6|646.6|642.1|646.1|641.6|129
1638969330000|2021-12-08 13:15:30|645.7|641.2|645.6|641.1|645.7|641.2|645.6|641.1|102
1638969340000|2021-12-08 13:15:40|645.2|640.7|645.2|640.7|645.2|640.7|645.2|640.7|33
1638969350000|2021-12-08 13:15:50|645.1|640.6|645.6|641.1|645.6|641.1|645.1|640.6|75
1638969360000|2021-12-08 13:16:00|645.2|640.7|644.3|639.8|645.2|640.7|644.3|639.8|71
1638969370000|2021-12-08 13:16:10|643.8|639.3|643.7|639.2|643.8|639.3|643.3|638.8|438
1638969380000|2021-12-08 13:16:20|643.4|638.9|643.4|638.9|643.4|638.9|643.4|638.9|122
1638969390000|2021-12-08 13:16:30|||||||||46
1638969400000|2021-12-08 13:16:40|642.9|638.4|643.4|638.9|643.4|638.9|642.9|638.4|66
1638969410000|2021-12-08 13:16:50|||||||||81
1638969420000|2021-12-08 13:17:00|643.8|639.3|643.8|639.3|643.8|639.3|643.4|638.9|26
1638969430000|2021-12-08 13:17:10|643.9|639.4|643.9|639.4|643.9|639.4|643.9|639.4|93
1638969440000|2021-12-08 13:17:20|||||||||205
1638969450000|2021-12-08 13:17:30|||||||||14
1638969460000|2021-12-08 13:17:40|643.8|639.3|644.3|639.8|644.3|639.8|643.8|639.3|223
1638969470000|2021-12-08 13:17:50|||||||||18
1638969480000|2021-12-08 13:18:00|644.4|639.9|644.4|639.9|644.4|639.9|644.4|639.9|31
1638969490000|2021-12-08 13:18:10|||||||||30
1638969500000|2021-12-08 13:18:20|644.3|639.8|643.9|639.4|644.3|639.8|643.9|639.4|116
1638969510000|2021-12-08 13:18:30|644.3|639.8|644.9|640.4|644.9|640.4|644.3|639.8|97
1638969520000|2021-12-08 13:18:40|645.4|640.9|645.4|640.9|645.4|640.9|645.4|640.9|109
1638969530000|2021-12-08 13:18:50|645.8|641.3|645.8|641.3|645.8|641.3|645.4|640.9|135
1638969540000|2021-12-08 13:19:00|645.9|641.4|646.3|641.8|646.4|641.9|645.9|641.4|197
1638969550000|2021-12-08 13:19:10|646.4|641.9|646.4|641.9|646.4|641.9|646.4|641.9|92
1638969560000|2021-12-08 13:19:20|646.8|642.3|646.8|642.3|646.8|642.3|646.8|642.3|26
1638969570000|2021-12-08 13:19:30|646.4|641.9|645.8|641.3|646.4|641.9|645.8|641.3|142
1638969580000|2021-12-08 13:19:40|645.4|640.9|645.8|641.3|645.8|641.3|645.4|640.9|52
1638969590000|2021-12-08 13:19:50|645.9|641.4|645.4|640.9|645.9|641.4|645.4|640.9|306
1638969600000|2021-12-08 13:20:00|645.8|641.3|645.9|641.4|645.9|641.4|645.8|641.3|30
1638969610000|2021-12-08 13:20:10|646.3|641.8|646.3|641.8|646.4|641.9|645.9|641.4|139
1638969620000|2021-12-08 13:20:20|||||||||11
1638969630000|2021-12-08 13:20:30|||||||||141
1638969640000|2021-12-08 13:20:40|645.9|641.4|645.8|641.3|645.9|641.4|645.7|641.2|190
1638969650000|2021-12-08 13:20:50|646.2|641.7|646.6|642.1|646.6|642.1|646.2|641.7|86
1638969660000|2021-12-08 13:21:00|646.2|641.7|646.3|641.8|646.3|641.8|646.2|641.7|33
1638969670000|2021-12-08 13:21:10|646.2|641.7|645.8|641.3|646.2|641.7|645.8|641.3|28
1638969680000|2021-12-08 13:21:20|645.7|641.2|645.2|640.7|645.7|641.2|645.2|640.7|158
1638969690000|2021-12-08 13:21:30|645.3|640.8|645.7|641.2|645.8|641.3|645.3|640.8|41
1638969700000|2021-12-08 13:21:40|||||||||59
1638969710000|2021-12-08 13:21:50|646.2|641.7|645.8|641.3|646.2|641.7|645.7|641.2|11
1638969720000|2021-12-08 13:22:00|646.2|641.7|646.7|642.2|646.7|642.2|646.2|641.7|91
1638969730000|2021-12-08 13:22:10|646.3|641.8|646.3|641.8|646.3|641.8|646.3|641.8|16
1638969740000|2021-12-08 13:22:20|646.7|642.2|646.7|642.2|646.7|642.2|646.7|642.2|5
1638969750000|2021-12-08 13:22:30|646.8|642.3|646.8|642.3|646.8|642.3|646.8|642.3|35
1638969760000|2021-12-08 13:22:40|647.2|642.7|647.2|642.7|647.2|642.7|647.2|642.7|26
1638969770000|2021-12-08 13:22:50|||||||||30
1638969780000|2021-12-08 13:23:00|646.8|642.3|646.8|642.3|646.8|642.3|646.8|642.3|80
1638969790000|2021-12-08 13:23:10|||||||||17
1638969800000|2021-12-08 13:23:20|646.3|641.8|646.2|641.7|646.3|641.8|645.8|641.3|115
1638969810000|2021-12-08 13:23:30|645.8|641.3|645.8|641.3|645.8|641.3|645.8|641.3|8
1638969820000|2021-12-08 13:23:40|646.2|641.7|646.2|641.7|646.2|641.7|646.2|641.7|215
1638969830000|2021-12-08 13:23:50|646.7|642.2|646.7|642.2|646.7|642.2|646.7|642.2|69
1638969840000|2021-12-08 13:24:00|646.2|641.7|646.2|641.7|646.2|641.7|646.2|641.7|26
1638969850000|2021-12-08 13:24:10|646|641.5|646|641.5|646|641.5|646|641.5|59
1638969860000|2021-12-08 13:24:20|645.8|641.3|645.8|641.3|645.8|641.3|645.7|641.2|143
1638969870000|2021-12-08 13:24:30|||||||||9
1638969880000|2021-12-08 13:24:40|||||||||30
1638969890000|2021-12-08 13:24:50|645.7|641.2|645.3|640.8|645.7|641.2|645.3|640.8|39
1638969900000|2021-12-08 13:25:00|645.7|641.2|645.3|640.8|645.8|641.3|645.3|640.8|376
1638969910000|2021-12-08 13:25:10|645.7|641.2|645.7|641.2|645.7|641.2|645.7|641.2|93
1638969920000|2021-12-08 13:25:20|645.3|640.8|645.3|640.8|645.3|640.8|645.3|640.8|78
1638969930000|2021-12-08 13:25:30|||||||||28
1638969940000|2021-12-08 13:25:40|644.9|640.4|644.8|640.3|644.9|640.4|644.8|640.3|111
1638969950000|2021-12-08 13:25:50|644.4|639.9|644.3|639.8|644.4|639.9|644.3|639.8|75
1638969960000|2021-12-08 13:26:00|||||||||22
1638969970000|2021-12-08 13:26:10|||||||||52
1638969980000|2021-12-08 13:26:20|||||||||21
1638969990000|2021-12-08 13:26:30|||||||||51
1638970000000|2021-12-08 13:26:40|644.8|640.3|644.4|639.9|644.8|640.3|644.4|639.9|121
1638970010000|2021-12-08 13:26:50|643.9|639.4|644.4|639.9|644.4|639.9|643.9|639.4|459
1638970020000|2021-12-08 13:27:00|644|639.5|643.5|639|644|639.5|643.5|639|207
1638970030000|2021-12-08 13:27:10|643.9|639.4|644|639.5|644|639.5|643.9|639.4|52
1638970040000|2021-12-08 13:27:20|644.4|639.9|644.4|639.9|644.4|639.9|644.4|639.9|5
1638970050000|2021-12-08 13:27:30|||||||||29
1638970060000|2021-12-08 13:27:40|644.8|640.3|644.4|639.9|644.8|640.3|644.4|639.9|45
1638970070000|2021-12-08 13:27:50|644|639.5|643.5|639|644|639.5|643.5|639|49
1638970080000|2021-12-08 13:28:00|644|639.5|643.5|639|644|639.5|643.5|639|45
1638970090000|2021-12-08 13:28:10|643|638.5|643|638.5|643|638.5|643|638.5|129
1638970100000|2021-12-08 13:28:20|643.1|638.6|643.9|639.4|644|639.5|643.1|638.6|95
1638970110000|2021-12-08 13:28:30|643.5|639|643.9|639.4|643.9|639.4|643.4|638.9|119
1638970120000|2021-12-08 13:28:40|643.5|639|643.5|639|643.5|639|643.5|639|2
1638970130000|2021-12-08 13:28:50|||||||||16
1638970140000|2021-12-08 13:29:00|643.9|639.4|643.5|639|644|639.5|643.5|639|81
1638970150000|2021-12-08 13:29:10|643.6|639.1|643.6|639.1|643.6|639.1|643.1|638.6|70
1638970160000|2021-12-08 13:29:20|643.5|639|643.1|638.6|643.5|639|643.1|638.6|56
1638970170000|2021-12-08 13:29:30|||||||||41
1638970180000|2021-12-08 13:29:40|||||||||8
1638970190000|2021-12-08 13:29:50|642.6|638.1|642.6|638.1|642.6|638.1|642.6|638.1|80
1638970200000|2021-12-08 13:30:00|642.7|638.2|643.6|639.1|643.6|639.1|642.7|638.2|210
1638970210000|2021-12-08 13:30:10|643.2|638.7|643.2|638.7|643.2|638.7|643.2|638.7|20
1638970220000|2021-12-08 13:30:20|643.6|639.1|643.1|638.6|643.6|639.1|643.1|638.6|55
1638970230000|2021-12-08 13:30:30|642.6|638.1|642.2|637.7|642.6|638.1|642.2|637.7|80
1638970240000|2021-12-08 13:30:40|642.1|637.6|641.7|637.2|642.1|637.6|641.7|637.2|189
1638970250000|2021-12-08 13:30:50|641.5|637|641.5|637|641.5|637|641.5|637|125
1638970260000|2021-12-08 13:31:00|641.7|637.2|641.1|636.6|641.7|637.2|640.7|636.2|626
1638970270000|2021-12-08 13:31:10|||||||||151
1638970280000|2021-12-08 13:31:20|641|636.5|640.3|635.8|641.1|636.6|640.3|635.8|123
1638970290000|2021-12-08 13:31:30|640.2|635.7|640.6|636.1|640.6|636.1|640.2|635.7|169
1638970300000|2021-12-08 13:31:40|640.7|636.2|641.1|636.6|641.1|636.6|640.7|636.2|47
1638970310000|2021-12-08 13:31:50|641.2|636.7|641.2|636.7|641.2|636.7|641.2|636.7|291
1638970320000|2021-12-08 13:32:00|640.7|636.2|640.7|636.2|640.7|636.2|640.3|635.8|148
1638970330000|2021-12-08 13:32:10|640.8|636.3|640.8|636.3|640.8|636.3|640.7|636.2|104
1638970340000|2021-12-08 13:32:20|||||||||113
1638970350000|2021-12-08 13:32:30|640.7|636.2|640.3|635.8|640.8|636.3|640.3|635.8|110
1638970360000|2021-12-08 13:32:40|640.4|635.9|640.3|635.8|640.8|636.3|640.3|635.8|107
1638970370000|2021-12-08 13:32:50|640.7|636.2|640.7|636.2|640.7|636.2|640.7|636.2|68
1638970380000|2021-12-08 13:33:00|640.8|636.3|639.8|635.3|640.8|636.3|639.8|635.3|182
1638970390000|2021-12-08 13:33:10|||||||||37
1638970400000|2021-12-08 13:33:20|640.2|635.7|640.3|635.8|640.8|636.3|640.2|635.7|262
1638970410000|2021-12-08 13:33:30|||||||||5
1638970420000|2021-12-08 13:33:40|640.4|635.9|640.8|636.3|640.8|636.3|640.3|635.8|121
1638970430000|2021-12-08 13:33:50|640.7|636.2|640.7|636.2|640.7|636.2|640.3|635.8|52
1638970440000|2021-12-08 13:34:00|640.3|635.8|640.3|635.8|640.3|635.8|640.3|635.8|72
1638970450000|2021-12-08 13:34:10|640.7|636.2|641.3|636.8|641.3|636.8|640.7|636.2|112
1638970460000|2021-12-08 13:34:20|641.7|637.2|641.7|637.2|641.7|637.2|641.7|637.2|33
1638970470000|2021-12-08 13:34:30|642.1|637.6|642.2|637.7|642.2|637.7|641.7|637.2|86
1638970480000|2021-12-08 13:34:40|||||||||37
1638970490000|2021-12-08 13:34:50|641.8|637.3|641.7|637.2|641.8|637.3|641.7|637.2|115
1638970500000|2021-12-08 13:35:00|||||||||96
1638970510000|2021-12-08 13:35:10|641.2|636.7|641.2|636.7|641.2|636.7|641.2|636.7|1
1638970520000|2021-12-08 13:35:20|641.6|637.1|641.6|637.1|641.6|637.1|641.6|637.1|33
1638970530000|2021-12-08 13:35:30|||||||||61
1638970540000|2021-12-08 13:35:40|641.7|637.2|642.1|637.6|642.1|637.6|641.7|637.2|116
1638970550000|2021-12-08 13:35:50|||||||||26
1638970560000|2021-12-08 13:36:00|641.6|637.1|642.1|637.6|642.1|637.6|641.6|637.1|194
1638970570000|2021-12-08 13:36:10|642.2|637.7|642.6|638.1|642.6|638.1|642.2|637.7|123
1638970580000|2021-12-08 13:36:20|642.7|638.2|642.7|638.2|642.7|638.2|642.7|638.2|57
1638970590000|2021-12-08 13:36:30|642.2|637.7|642.2|637.7|642.2|637.7|642.1|637.6|72
1638970600000|2021-12-08 13:36:40|||||||||18
1638970610000|2021-12-08 13:36:50|642.6|638.1|642.1|637.6|642.6|638.1|642.1|637.6|129
1638970620000|2021-12-08 13:37:00|641.7|637.2|641.7|637.2|641.7|637.2|641.7|637.2|19
1638970630000|2021-12-08 13:37:10|||||||||8
1638970640000|2021-12-08 13:37:20|642.1|637.6|641.7|637.2|642.1|637.6|641.7|637.2|16
1638970650000|2021-12-08 13:37:30|642.1|637.6|641.2|636.7|642.1|637.6|641.2|636.7|64
1638970660000|2021-12-08 13:37:40|||||||||16
1638970670000|2021-12-08 13:37:50|||||||||14
1638970680000|2021-12-08 13:38:00|641.7|637.2|641.7|637.2|641.7|637.2|641.7|637.2|16
1638970690000|2021-12-08 13:38:10|641.3|636.8|641.2|636.7|641.3|636.8|641.2|636.7|24
1638970700000|2021-12-08 13:38:20|640.7|636.2|640.7|636.2|640.7|636.2|640.7|636.2|56
1638970710000|2021-12-08 13:38:30|640.8|636.3|640.7|636.2|640.8|636.3|640.7|636.2|2
1638970720000|2021-12-08 13:38:40|640.6|636.1|640.6|636.1|640.6|636.1|640.6|636.1|166
1638970730000|2021-12-08 13:38:50|640.5|636|641.1|636.6|641.1|636.6|640.5|636|228
1638970740000|2021-12-08 13:39:00|640.7|636.2|640.1|635.6|640.7|636.2|640.1|635.6|135
1638970750000|2021-12-08 13:39:10|639.7|635.2|639.6|635.1|639.7|635.2|639.6|635.1|192
1638970760000|2021-12-08 13:39:20|639.7|635.2|640.1|635.6|640.1|635.6|639.7|635.2|52
1638970770000|2021-12-08 13:39:30|639.7|635.2|639.7|635.2|639.7|635.2|639.7|635.2|38
1638970780000|2021-12-08 13:39:40|639.6|635.1|638.7|634.2|639.6|635.1|638.7|634.2|114
1638970790000|2021-12-08 13:39:50|638.8|634.3|639.3|634.8|639.3|634.8|638.8|634.3|67
1638970800000|2021-12-08 13:40:00|639.2|634.7|639.3|634.8|639.3|634.8|638.7|634.2|222
1638970810000|2021-12-08 13:40:10|638.8|634.3|639.3|634.8|639.3|634.8|638.8|634.3|66
1638970820000|2021-12-08 13:40:20|639.7|635.2|639.2|634.7|639.7|635.2|639.2|634.7|103
1638970830000|2021-12-08 13:40:30|639.6|635.1|639.6|635.1|639.6|635.1|639.6|635.1|9
1638970840000|2021-12-08 13:40:40|||||||||78
1638970850000|2021-12-08 13:40:50|639.5|635|639.6|635.1|639.6|635.1|639.5|635|202
1638970860000|2021-12-08 13:41:00|639.2|634.7|639.1|634.6|639.2|634.7|639.1|634.6|262
1638970870000|2021-12-08 13:41:10|638.7|634.2|638.7|634.2|638.7|634.2|638.7|634.2|243
1638970880000|2021-12-08 13:41:20|638.2|633.7|638|633.5|638.2|633.7|637.5|633|572
1638970890000|2021-12-08 13:41:30|637.9|633.4|637.4|632.9|637.9|633.4|637.4|632.9|440
1638970900000|2021-12-08 13:41:40|637.5|633|637.5|633|637.6|633.1|637.5|633|265
1638970910000|2021-12-08 13:41:50|638|633.5|638|633.5|638|633.5|637.5|633|229
1638970920000|2021-12-08 13:42:00|637.5|633|638|633.5|638|633.5|637.5|633|172
1638970930000|2021-12-08 13:42:10|||||||||117
1638970940000|2021-12-08 13:42:20|638.1|633.6|638.5|634|638.5|634|638.1|633.6|129
1638970950000|2021-12-08 13:42:30|638.6|634.1|638.6|634.1|638.6|634.1|638.6|634.1|53
1638970960000|2021-12-08 13:42:40|639|634.5|638.6|634.1|639.1|634.6|638.6|634.1|62
1638970970000|2021-12-08 13:42:50|639|634.5|639.1|634.6|639.1|634.6|638.6|634.1|207
1638970980000|2021-12-08 13:43:00|639|634.5|639.1|634.6|639.1|634.6|639|634.5|68
1638970990000|2021-12-08 13:43:10|639.5|635|639.5|635|639.5|635|639.5|635|22
1638971000000|2021-12-08 13:43:20|639.9|635.4|639|634.5|639.9|635.4|639|634.5|135
1638971010000|2021-12-08 13:43:30|638.9|634.4|639.4|634.9|639.4|634.9|638.9|634.4|177
1638971020000|2021-12-08 13:43:40|639.5|635|639.5|635|639.5|635|639.5|635|47
1638971030000|2021-12-08 13:43:50|639.9|635.4|639.5|635|639.9|635.4|639.4|634.9|38
1638971040000|2021-12-08 13:44:00|639.6|635.1|639.6|635.1|639.6|635.1|639.6|635.1|213
1638971050000|2021-12-08 13:44:10|640.1|635.6|640.1|635.6|640.1|635.6|640.1|635.6|138
1638971060000|2021-12-08 13:44:20|640.5|636|640.6|636.1|640.6|636.1|640.5|636|149
1638971070000|2021-12-08 13:44:30|641|636.5|640.6|636.1|641|636.5|640.5|636|83
1638971080000|2021-12-08 13:44:40|641.1|636.6|641.1|636.6|641.1|636.6|641.1|636.6|81
1638971090000|2021-12-08 13:44:50|641|636.5|641.1|636.6|641.1|636.6|641|636.5|169
1638971100000|2021-12-08 13:45:00|||||||||69
1638971110000|2021-12-08 13:45:10|641.5|637|642|637.5|642|637.5|641.5|637|105
1638971120000|2021-12-08 13:45:20|642.1|637.6|642.1|637.6|642.1|637.6|641.6|637.1|176
1638971130000|2021-12-08 13:45:30|642|637.5|642.1|637.6|642.5|638|642|637.5|164
1638971140000|2021-12-08 13:45:40|642.3|637.8|642.1|637.6|642.6|638.1|642.1|637.6|902
1638971150000|2021-12-08 13:45:50|641.7|637.2|641.6|637.1|641.7|637.2|641.6|637.1|479
1638971160000|2021-12-08 13:46:00|642|637.5|642|637.5|642.1|637.6|642|637.5|68
1638971170000|2021-12-08 13:46:10|||||||||94
1638971180000|2021-12-08 13:46:20|642.1|637.6|642|637.5|642.5|638|642|637.5|161
1638971190000|2021-12-08 13:46:30|641.9|637.4|642|637.5|642.4|637.9|641.9|637.4|222
1638971200000|2021-12-08 13:46:40|||||||||7
1638971210000|2021-12-08 13:46:50|641.9|637.4|642|637.5|642|637.5|641.9|637.4|196
1638971220000|2021-12-08 13:47:00|641.6|637.1|641.5|637|641.6|637.1|641.5|637|143
1638971230000|2021-12-08 13:47:10|||||||||65
1638971240000|2021-12-08 13:47:20|||||||||6
1638971250000|2021-12-08 13:47:30|||||||||6
1638971260000|2021-12-08 13:47:40|||||||||62
1638971270000|2021-12-08 13:47:50|641.6|637.1|642|637.5|642|637.5|641.6|637.1|120
1638971280000|2021-12-08 13:48:00|642.1|637.6|642.1|637.6|642.1|637.6|641.6|637.1|221
1638971290000|2021-12-08 13:48:10|642.2|637.7|642.6|638.1|642.6|638.1|642.2|637.7|382
1638971300000|2021-12-08 13:48:20|642.7|638.2|643.1|638.6|643.1|638.6|642.7|638.2|244
1638971310000|2021-12-08 13:48:30|643|638.5|642.6|638.1|643.1|638.6|642.6|638.1|84
1638971320000|2021-12-08 13:48:40|643.1|638.6|642.6|638.1|643.5|639|642.6|638.1|120
1638971330000|2021-12-08 13:48:50|643|638.5|642.6|638.1|643|638.5|642.6|638.1|3
1638971340000|2021-12-08 13:49:00|||||||||43
1638971350000|2021-12-08 13:49:10|||||||||10
1638971360000|2021-12-08 13:49:20|642.2|637.7|642.6|638.1|642.6|638.1|642.2|637.7|31
1638971370000|2021-12-08 13:49:30|642.4|637.9|642.2|637.7|642.6|638.1|642.2|637.7|249
1638971380000|2021-12-08 13:49:40|642.1|637.6|642.1|637.6|642.1|637.6|642.1|637.6|173
1638971390000|2021-12-08 13:49:50|641.7|637.2|641.7|637.2|641.7|637.2|641.7|637.2|64
1638971400000|2021-12-08 13:50:00|||||||||26
1638971410000|2021-12-08 13:50:10|642.2|637.7|642.7|638.2|642.7|638.2|642.2|637.7|186
1638971420000|2021-12-08 13:50:20|642.6|638.1|643.1|638.6|643.1|638.6|642.6|638.1|102
1638971430000|2021-12-08 13:50:30|643.2|638.7|643.2|638.7|643.2|638.7|643.1|638.6|101
1638971440000|2021-12-08 13:50:40|643.6|639.1|644.1|639.6|644.1|639.6|643.6|639.1|222
1638971450000|2021-12-08 13:50:50|644.2|639.7|643.7|639.2|644.2|639.7|643.7|639.2|61
1638971460000|2021-12-08 13:51:00|643.6|639.1|643.2|638.7|643.6|639.1|643.2|638.7|99
1638971470000|2021-12-08 13:51:10|643.1|638.6|643.7|639.2|643.7|639.2|643.1|638.6|162
1638971480000|2021-12-08 13:51:20|643.6|639.1|643.2|638.7|643.7|639.2|643.2|638.7|68
1638971490000|2021-12-08 13:51:30|643.6|639.1|643.2|638.7|643.6|639.1|643.2|638.7|37
1638971500000|2021-12-08 13:51:40|||||||||8
1638971510000|2021-12-08 13:51:50|643.4|638.9|643.2|638.7|643.4|638.9|643.2|638.7|53
1638971520000|2021-12-08 13:52:00|||||||||7
1638971530000|2021-12-08 13:52:10|643.1|638.6|642.7|638.2|643.1|638.6|642.7|638.2|68
1638971540000|2021-12-08 13:52:20|642.9|638.4|643.7|639.2|643.7|639.2|642.9|638.4|36
1638971550000|2021-12-08 13:52:30|||||||||11
1638971560000|2021-12-08 13:52:40|643.6|639.1|643.7|639.2|643.7|639.2|643.6|639.1|17
1638971570000|2021-12-08 13:52:50|||||||||20
1638971580000|2021-12-08 13:53:00|||||||||14
1638971590000|2021-12-08 13:53:10|643.2|638.7|643.3|638.8|643.3|638.8|643.2|638.7|158
1638971600000|2021-12-08 13:53:20|643.2|638.7|643.3|638.8|643.3|638.8|643.2|638.7|96
1638971610000|2021-12-08 13:53:30|||||||||53
1638971620000|2021-12-08 13:53:40|643.2|638.7|643.2|638.7|643.2|638.7|643.2|638.7|49
1638971630000|2021-12-08 13:53:50|643.3|638.8|643.7|639.2|643.8|639.3|643.3|638.8|131
1638971640000|2021-12-08 13:54:00|644.2|639.7|644.2|639.7|644.2|639.7|644.2|639.7|54
1638971650000|2021-12-08 13:54:10|||||||||15
1638971660000|2021-12-08 13:54:20|644.6|640.1|644.2|639.7|644.7|640.2|644.2|639.7|240
1638971670000|2021-12-08 13:54:30|644.7|640.2|644.7|640.2|644.7|640.2|644.6|640.1|30
1638971680000|2021-12-08 13:54:40|644.6|640.1|644.6|640.1|644.6|640.1|644.6|640.1|100
1638971690000|2021-12-08 13:54:50|644.2|639.7|644.1|639.6|644.2|639.7|644.1|639.6|59
1638971700000|2021-12-08 13:55:00|644.2|639.7|643.7|639.2|644.2|639.7|643.7|639.2|102
1638971710000|2021-12-08 13:55:10|644.1|639.6|644.1|639.6|644.1|639.6|644.1|639.6|5
1638971720000|2021-12-08 13:55:20|||||||||42
1638971730000|2021-12-08 13:55:30|||||||||1
1638971740000|2021-12-08 13:55:40|644.2|639.7|644.2|639.7|644.2|639.7|644.2|639.7|20
1638971750000|2021-12-08 13:55:50|||||||||21
1638971770000|2021-12-08 13:56:10|||||||||2
1638971780000|2021-12-08 13:56:20|644.3|639.8|644.7|640.2|644.7|640.2|644.3|639.8|39
1638971790000|2021-12-08 13:56:30|645.1|640.6|645.1|640.6|645.2|640.7|645.1|640.6|104
1638971800000|2021-12-08 13:56:40|645.2|640.7|645.2|640.7|645.2|640.7|644.7|640.2|63
1638971810000|2021-12-08 13:56:50|645.1|640.6|645.1|640.6|645.2|640.7|644.7|640.2|123
1638971820000|2021-12-08 13:57:00|645.2|640.7|644.7|640.2|645.2|640.7|644.7|640.2|62
1638971830000|2021-12-08 13:57:10|645.1|640.6|645.2|640.7|645.2|640.7|645.1|640.6|54
1638971840000|2021-12-08 13:57:20|645.1|640.6|645.1|640.6|645.1|640.6|645.1|640.6|22
1638971850000|2021-12-08 13:57:30|645.2|640.7|645.1|640.6|645.2|640.7|645.1|640.6|22
1638971860000|2021-12-08 13:57:40|644.7|640.2|645.1|640.6|645.2|640.7|644.7|640.2|77
1638971870000|2021-12-08 13:57:50|645.2|640.7|645.1|640.6|645.2|640.7|645.1|640.6|6
1638971880000|2021-12-08 13:58:00|||||||||22
1638971890000|2021-12-08 13:58:10|644.7|640.2|644.7|640.2|644.7|640.2|644.7|640.2|23
1638971900000|2021-12-08 13:58:20|644.3|639.8|644.2|639.7|644.3|639.8|644.2|639.7|62
1638971910000|2021-12-08 13:58:30|||||||||8
1638971920000|2021-12-08 13:58:40|644.1|639.6|644.2|639.7|644.2|639.7|644.1|639.6|59
1638971930000|2021-12-08 13:58:50|644.1|639.6|644.2|639.7|644.2|639.7|644.1|639.6|34
1638971940000|2021-12-08 13:59:00|644.6|640.1|644.2|639.7|644.6|640.1|644.2|639.7|4
1638971950000|2021-12-08 13:59:10|||||||||10
1638971960000|2021-12-08 13:59:20|643.7|639.2|643.7|639.2|643.7|639.2|643.7|639.2|21
1638971970000|2021-12-08 13:59:30|||||||||3
1638971980000|2021-12-08 13:59:40|643.6|639.1|643.7|639.2|644.2|639.7|643.6|639.1|81
1638971990000|2021-12-08 13:59:50|643.6|639.1|643.6|639.1|643.7|639.2|643.6|639.1|61
1638972000000|2021-12-08 14:00:00|643.2|638.7|642.6|638.1|643.2|638.7|642.6|638.1|71
1638972010000|2021-12-08 14:00:10|642.7|638.2|643.2|638.7|643.2|638.7|642.7|638.2|113
1638972020000|2021-12-08 14:00:20|642.7|638.2|643.2|638.7|643.2|638.7|642.7|638.2|52
1638972030000|2021-12-08 14:00:30|643.3|638.8|643.2|638.7|643.3|638.8|643.2|638.7|77
1638972040000|2021-12-08 14:00:40|643.7|639.2|643.6|639.1|643.7|639.2|643.6|639.1|63
1638972050000|2021-12-08 14:00:50|||||||||21
1638972060000|2021-12-08 14:01:00|||||||||104
1638972070000|2021-12-08 14:01:10|643.2|638.7|643.1|638.6|643.2|638.7|643.1|638.6|32
1638972080000|2021-12-08 14:01:20|||||||||10
1638972090000|2021-12-08 14:01:30|||||||||10
1638972100000|2021-12-08 14:01:40|643.2|638.7|643.2|638.7|643.2|638.7|643.2|638.7|89
1638972110000|2021-12-08 14:01:50|643.1|638.6|643.2|638.7|643.2|638.7|643.1|638.6|3
1638972120000|2021-12-08 14:02:00|||||||||3
1638972130000|2021-12-08 14:02:10|643.1|638.6|643.5|639|643.6|639.1|643.1|638.6|253
1638972140000|2021-12-08 14:02:20|||||||||2
1638972150000|2021-12-08 14:02:30|||||||||57
1638972160000|2021-12-08 14:02:40|643.6|639.1|643.1|638.6|643.6|639.1|643.1|638.6|168
1638972170000|2021-12-08 14:02:50|||||||||76
1638972180000|2021-12-08 14:03:00|||||||||52
1638972190000|2021-12-08 14:03:10|||||||||52
1638972200000|2021-12-08 14:03:20|643.2|638.7|643.1|638.6|643.2|638.7|643.1|638.6|332
1638972210000|2021-12-08 14:03:30|||||||||1
1638972220000|2021-12-08 14:03:40|||||||||4
1638972230000|2021-12-08 14:03:50|643.5|639|643.5|639|643.5|639|643.5|639|35
1638972240000|2021-12-08 14:04:00|644|639.5|644.2|639.7|644.2|639.7|644|639.5|344
1638972250000|2021-12-08 14:04:10|644.6|640.1|644.6|640.1|645|640.5|644.6|640.1|141
1638972260000|2021-12-08 14:04:20|644.8|640.3|645|640.5|645|640.5|644.8|640.3|102
1638972270000|2021-12-08 14:04:30|645.1|640.6|645.1|640.6|645.1|640.6|645.1|640.6|43
1638972280000|2021-12-08 14:04:40|||||||||12
1638972290000|2021-12-08 14:04:50|645.5|641|645.1|640.6|645.6|641.1|645.1|640.6|226
1638972300000|2021-12-08 14:05:00|||||||||26
1638972310000|2021-12-08 14:05:10|645|640.5|644.6|640.1|645|640.5|644.5|640|60
1638972320000|2021-12-08 14:05:20|644.5|640|643.6|639.1|644.5|640|643.6|639.1|112
1638972330000|2021-12-08 14:05:30|643.2|638.7|643.1|638.6|643.2|638.7|643.1|638.6|23
1638972340000|2021-12-08 14:05:40|642.7|638.2|642.7|638.2|642.7|638.2|642.7|638.2|2
1638972350000|2021-12-08 14:05:50|643.1|638.6|643.6|639.1|643.7|639.2|643.1|638.6|92
1638972370000|2021-12-08 14:06:10|||||||||109
1638972390000|2021-12-08 14:06:30|643.4|638.9|643.1|638.6|643.4|638.9|643.1|638.6|101
1638972400000|2021-12-08 14:06:40|643.5|639|643.6|639.1|643.6|639.1|643.5|639|20
1638972410000|2021-12-08 14:06:50|||||||||6
1638972420000|2021-12-08 14:07:00|643.2|638.7|643.2|638.7|643.2|638.7|643.2|638.7|13
1638972440000|2021-12-08 14:07:20|||||||||4
1638972450000|2021-12-08 14:07:30|643.6|639.1|643.7|639.2|643.7|639.2|643.6|639.1|57
1638972460000|2021-12-08 14:07:40|644.2|639.7|643.7|639.2|644.2|639.7|643.7|639.2|49
1638972470000|2021-12-08 14:07:50|643.2|638.7|643.6|639.1|643.6|639.1|643.2|638.7|14
1638972490000|2021-12-08 14:08:10|||||||||12
1638972500000|2021-12-08 14:08:20|643.2|638.7|643.2|638.7|643.2|638.7|643.2|638.7|10
1638972510000|2021-12-08 14:08:30|643.1|638.6|643.1|638.6|643.1|638.6|643.1|638.6|36
1638972520000|2021-12-08 14:08:40|||||||||2
1638972530000|2021-12-08 14:08:50|643.2|638.7|643.6|639.1|643.6|639.1|643.2|638.7|46
1638972540000|2021-12-08 14:09:00|643.7|639.2|643.7|639.2|643.7|639.2|643.7|639.2|41
1638972550000|2021-12-08 14:09:10|||||||||4
1638972570000|2021-12-08 14:09:30|||||||||1
1638972580000|2021-12-08 14:09:40|||||||||2
1638972600000|2021-12-08 14:10:00|644.1|639.6|644.1|639.6|644.2|639.7|644.1|639.6|50
1638972610000|2021-12-08 14:10:10|644.2|639.7|644.2|639.7|644.2|639.7|644.2|639.7|1
1638972620000|2021-12-08 14:10:20|644.6|640.1|644.6|640.1|644.6|640.1|644.6|640.1|9
1638972630000|2021-12-08 14:10:30|644.8|640.3|644.1|639.6|644.8|640.3|644.1|639.6|74
1638972640000|2021-12-08 14:10:40|643.7|639.2|643.6|639.1|643.7|639.2|643.6|639.1|18
1638972660000|2021-12-08 14:11:00|643.7|639.2|643.7|639.2|643.7|639.2|643.7|639.2|21
1638972670000|2021-12-08 14:11:10|643.6|639.1|643.7|639.2|643.7|639.2|643.6|639.1|10
1638972680000|2021-12-08 14:11:20|644.2|639.7|644.2|639.7|644.2|639.7|644.2|639.7|32
1638972690000|2021-12-08 14:11:30|||||||||8
1638972700000|2021-12-08 14:11:40|644.1|639.6|644.1|639.6|644.1|639.6|644.1|639.6|23
1638972710000|2021-12-08 14:11:50|644.2|639.7|644.2|639.7|644.2|639.7|644.2|639.7|32
1638972720000|2021-12-08 14:12:00|||||||||7
1638972730000|2021-12-08 14:12:10|||||||||12
1638972740000|2021-12-08 14:12:20|||||||||1
1638972760000|2021-12-08 14:12:40|||||||||2
1638972780000|2021-12-08 14:13:00|||||||||7
1638972800000|2021-12-08 14:13:20|||||||||5
1638972810000|2021-12-08 14:13:30|||||||||1
1638972820000|2021-12-08 14:13:40|643.7|639.2|643.7|639.2|643.7|639.2|643.7|639.2|57
1638972830000|2021-12-08 14:13:50|||||||||3
1638972860000|2021-12-08 14:14:20|||||||||6
1638972870000|2021-12-08 14:14:30|643.3|638.8|643.2|638.7|643.3|638.8|643.2|638.7|63
1638972880000|2021-12-08 14:14:40|642.7|638.2|642.3|637.8|642.7|638.2|642.3|637.8|121
1638972890000|2021-12-08 14:14:50|642.6|638.1|642.7|638.2|642.7|638.2|642.6|638.1|146
1638972900000|2021-12-08 14:15:00|642.8|638.3|643.2|638.7|643.2|638.7|642.8|638.3|26
1638972910000|2021-12-08 14:15:10|643.3|638.8|643.8|639.3|643.8|639.3|643.3|638.8|65
1638972920000|2021-12-08 14:15:20|644.2|639.7|645.2|640.7|645.2|640.7|644.2|639.7|75
1638972930000|2021-12-08 14:15:30|||||||||38
1638972940000|2021-12-08 14:15:40|||||||||19
1638972950000|2021-12-08 14:15:50|644.7|640.2|646.1|641.6|646.1|641.6|644.7|640.2|258
1638972960000|2021-12-08 14:16:00|646.5|642|646.6|642.1|646.6|642.1|646.2|641.7|197
1638972970000|2021-12-08 14:16:10|||||||||158
1638972980000|2021-12-08 14:16:20|646.7|642.2|646.7|642.2|647.1|642.6|646.7|642.2|212
1638972990000|2021-12-08 14:16:30|646.6|642.1|646.6|642.1|647|642.5|646.6|642.1|81
1638973000000|2021-12-08 14:16:40|646.8|642.3|646.6|642.1|647.1|642.6|646.6|642.1|47
1638973010000|2021-12-08 14:16:50|||||||||80
1638973020000|2021-12-08 14:17:00|646.2|641.7|646.2|641.7|646.2|641.7|646.1|641.6|127
1638973030000|2021-12-08 14:17:10|||||||||31
1638973040000|2021-12-08 14:17:20|||||||||6
1638973050000|2021-12-08 14:17:30|646.3|641.8|646.7|642.2|646.7|642.2|646.3|641.8|104
1638973060000|2021-12-08 14:17:40|647.2|642.7|647.2|642.7|647.2|642.7|647.2|642.7|205
1638973070000|2021-12-08 14:17:50|||||||||16
1638973080000|2021-12-08 14:18:00|647.6|643.1|647.6|643.1|647.6|643.1|647.6|643.1|102
1638973090000|2021-12-08 14:18:10|647.2|642.7|646.7|642.2|647.2|642.7|646.7|642.2|93
1638973100000|2021-12-08 14:18:20|647.1|642.6|646.7|642.2|647.1|642.6|646.7|642.2|67
1638973110000|2021-12-08 14:18:30|||||||||17
1638973120000|2021-12-08 14:18:40|||||||||52
1638973130000|2021-12-08 14:18:50|||||||||26
1638973140000|2021-12-08 14:19:00|||||||||11
1638973150000|2021-12-08 14:19:10|||||||||14
1638973160000|2021-12-08 14:19:20|647.2|642.7|647.2|642.7|647.2|642.7|647.2|642.7|112
1638973170000|2021-12-08 14:19:30|||||||||8
1638973180000|2021-12-08 14:19:40|647.6|643.1|647.7|643.2|647.7|643.2|647.6|643.1|127
1638973190000|2021-12-08 14:19:50|647.4|642.9|647.7|643.2|647.7|643.2|647.4|642.9|123
1638973200000|2021-12-08 14:20:00|648.1|643.6|648.2|643.7|648.2|643.7|648.1|643.6|140
1638973210000|2021-12-08 14:20:10|648.1|643.6|647.2|642.7|648.1|643.6|647.2|642.7|190
1638973220000|2021-12-08 14:20:20|646.7|642.2|646.7|642.2|647.2|642.7|646.7|642.2|75
1638973230000|2021-12-08 14:20:30|||||||||11
1638973240000|2021-12-08 14:20:40|||||||||26
1638973250000|2021-12-08 14:20:50|||||||||16
1638973260000|2021-12-08 14:21:00|||||||||38
1638973270000|2021-12-08 14:21:10|||||||||27
1638973280000|2021-12-08 14:21:20|||||||||4
1638973290000|2021-12-08 14:21:30|||||||||5
1638973300000|2021-12-08 14:21:40|646.2|641.7|646.2|641.7|646.2|641.7|646.2|641.7|59
1638973310000|2021-12-08 14:21:50|646.6|642.1|646.7|642.2|646.7|642.2|646.6|642.1|10
1638973320000|2021-12-08 14:22:00|647.1|642.6|646.7|642.2|647.1|642.6|646.7|642.2|37
1638973330000|2021-12-08 14:22:10|||||||||30
1638973340000|2021-12-08 14:22:20|||||||||13
1638973350000|2021-12-08 14:22:30|||||||||12
1638973360000|2021-12-08 14:22:40|||||||||28
1638973370000|2021-12-08 14:22:50|||||||||14
1638973380000|2021-12-08 14:23:00|647.2|642.7|647.7|643.2|647.7|643.2|647.2|642.7|67
1638973390000|2021-12-08 14:23:10|647.6|643.1|646.7|642.2|647.6|643.1|646.7|642.2|71
1638973400000|2021-12-08 14:23:20|646.3|641.8|646.2|641.7|646.3|641.8|646.2|641.7|48
1638973410000|2021-12-08 14:23:30|646.6|642.1|646.7|642.2|647.1|642.6|646.6|642.1|72
1638973420000|2021-12-08 14:23:40|647.1|642.6|646.7|642.2|647.2|642.7|646.7|642.2|109
1638973430000|2021-12-08 14:23:50|||||||||51
1638973440000|2021-12-08 14:24:00|646.2|641.7|646.2|641.7|646.2|641.7|646.2|641.7|67
1638973450000|2021-12-08 14:24:10|||||||||41
1638973460000|2021-12-08 14:24:20|||||||||13
1638973470000|2021-12-08 14:24:30|||||||||21
1638973480000|2021-12-08 14:24:40|645.8|641.3|645.8|641.3|645.8|641.3|645.8|641.3|12
1638973490000|2021-12-08 14:24:50|645.7|641.2|645.6|641.1|645.7|641.2|645.6|641.1|121
1638973500000|2021-12-08 14:25:00|645.7|641.2|644.7|640.2|645.7|641.2|644.7|640.2|54
1638973510000|2021-12-08 14:25:10|645.2|640.7|645.2|640.7|645.2|640.7|645.2|640.7|11
1638973520000|2021-12-08 14:25:20|645.3|640.8|645.8|641.3|645.8|641.3|645.3|640.8|68
1638973530000|2021-12-08 14:25:30|||||||||14
1638973540000|2021-12-08 14:25:40|||||||||3
1638973550000|2021-12-08 14:25:50|||||||||24
1638973570000|2021-12-08 14:26:10|646.2|641.7|646.2|641.7|646.2|641.7|646.2|641.7|0
1638973590000|2021-12-08 14:26:30|645.8|641.3|645.8|641.3|645.8|641.3|645.7|641.2|56
1638973600000|2021-12-08 14:26:40|||||||||1
1638973610000|2021-12-08 14:26:50|||||||||15
1638973620000|2021-12-08 14:27:00|||||||||16
1638973630000|2021-12-08 14:27:10|646.2|641.7|646.2|641.7|646.2|641.7|646.2|641.7|1
1638973640000|2021-12-08 14:27:20|||||||||14
1638973650000|2021-12-08 14:27:30|646.3|641.8|646.5|642|646.7|642.2|646.3|641.8|68
1638973660000|2021-12-08 14:27:40|646.3|641.8|646.8|642.3|646.8|642.3|646.3|641.8|69
1638973670000|2021-12-08 14:27:50|647.2|642.7|647.2|642.7|647.2|642.7|647.1|642.6|104
1638973680000|2021-12-08 14:28:00|646.7|642.2|646.7|642.2|646.7|642.2|646.7|642.2|24
1638973690000|2021-12-08 14:28:10|647.1|642.6|646.7|642.2|647.1|642.6|646.7|642.2|20
1638973700000|2021-12-08 14:28:20|||||||||5
1638973710000|2021-12-08 14:28:30|646.2|641.7|646.7|642.2|646.7|642.2|646.2|641.7|60
1638973720000|2021-12-08 14:28:40|||||||||13
1638973730000|2021-12-08 14:28:50|647.1|642.6|647.2|642.7|647.2|642.7|647.1|642.6|45
1638973740000|2021-12-08 14:29:00|646.8|642.3|646.7|642.2|646.8|642.3|646.7|642.2|12
1638973750000|2021-12-08 14:29:10|||||||||12
1638973760000|2021-12-08 14:29:20|||||||||2
1638973770000|2021-12-08 14:29:30|646.3|641.8|646.2|641.7|646.3|641.8|646.2|641.7|35
1638973780000|2021-12-08 14:29:40|646.7|642.2|646.7|642.2|646.7|642.2|646.7|642.2|11
1638973790000|2021-12-08 14:29:50|||||||||24
1638973800000|2021-12-08 14:30:00|||||||||28
1638973810000|2021-12-08 14:30:10|646.5|642|646.7|642.2|646.7|642.2|646.2|641.7|56
1638973820000|2021-12-08 14:30:20|||||||||23
1638973830000|2021-12-08 14:30:30|646.8|642.3|646.7|642.2|646.8|642.3|646.7|642.2|51
1638973840000|2021-12-08 14:30:40|646.8|642.3|647.2|642.7|647.2|642.7|646.8|642.3|11
1638973850000|2021-12-08 14:30:50|647.3|642.8|647.7|643.2|647.7|643.2|647.3|642.8|83
1638973860000|2021-12-08 14:31:00|647.3|642.8|647.3|642.8|647.7|643.2|647.3|642.8|28
1638973870000|2021-12-08 14:31:10|647.8|643.3|647.8|643.3|647.8|643.3|647.7|643.2|208
1638973880000|2021-12-08 14:31:20|648.2|643.7|648.2|643.7|648.2|643.7|648.2|643.7|22
1638973890000|2021-12-08 14:31:30|648.6|644.1|649.1|644.6|649.1|644.6|648.6|644.1|169
1638973900000|2021-12-08 14:31:40|648.7|644.2|648.8|644.3|648.8|644.3|648.7|644.2|115
1638973910000|2021-12-08 14:31:50|648.7|644.2|648.7|644.2|648.7|644.2|648.7|644.2|198
1638973920000|2021-12-08 14:32:00|648.3|643.8|648.3|643.8|648.3|643.8|648.2|643.7|78
1638973930000|2021-12-08 14:32:10|648.7|644.2|648.8|644.3|648.8|644.3|648.7|644.2|48
1638973940000|2021-12-08 14:32:20|648.7|644.2|648.8|644.3|648.8|644.3|648.7|644.2|89
1638973950000|2021-12-08 14:32:30|648.3|643.8|648.3|643.8|648.3|643.8|648.3|643.8|48
1638973960000|2021-12-08 14:32:40|||||||||3
1638973970000|2021-12-08 14:32:50|648.1|643.6|648.3|643.8|648.3|643.8|648.1|643.6|100
1638973980000|2021-12-08 14:33:00|648.2|643.7|648.2|643.7|648.2|643.7|648.2|643.7|15
1638973990000|2021-12-08 14:33:10|647.8|643.3|648.2|643.7|648.2|643.7|647.8|643.3|24
1638974000000|2021-12-08 14:33:20|||||||||19
1638974010000|2021-12-08 14:33:30|648.3|643.8|648.8|644.3|648.8|644.3|648.3|643.8|58
1638974020000|2021-12-08 14:33:40|649.2|644.7|649.7|645.2|649.7|645.2|649.2|644.7|82
1638974030000|2021-12-08 14:33:50|||||||||51
1638974040000|2021-12-08 14:34:00|649.2|644.7|649.2|644.7|649.2|644.7|649.2|644.7|77
1638974050000|2021-12-08 14:34:10|||||||||25
1638974060000|2021-12-08 14:34:20|649.3|644.8|649.7|645.2|649.7|645.2|649.2|644.7|53
1638974070000|2021-12-08 14:34:30|649.3|644.8|649.7|645.2|649.7|645.2|649.3|644.8|13
1638974080000|2021-12-08 14:34:40|649.8|645.3|649.8|645.3|649.8|645.3|649.8|645.3|127
1638974090000|2021-12-08 14:34:50|650.2|645.7|650.2|645.7|650.2|645.7|649.8|645.3|89
1638974100000|2021-12-08 14:35:00|650.3|645.8|650.2|645.7|650.3|645.8|649.7|645.2|139
1638974110000|2021-12-08 14:35:10|649.8|645.3|649.7|645.2|649.8|645.3|649.7|645.2|262
1638974120000|2021-12-08 14:35:20|649.8|645.3|649.3|644.8|649.8|645.3|649.3|644.8|55
1638974130000|2021-12-08 14:35:30|649.7|645.2|649.7|645.2|649.7|645.2|649.3|644.8|63
1638974140000|2021-12-08 14:35:40|649.6|645.1|649.7|645.2|649.7|645.2|649.6|645.1|22
1638974150000|2021-12-08 14:35:50|||||||||7
1638974160000|2021-12-08 14:36:00|649.3|644.8|649.3|644.8|649.3|644.8|649.3|644.8|66
1638974170000|2021-12-08 14:36:10|||||||||66
1638974180000|2021-12-08 14:36:20|649.2|644.7|649.3|644.8|649.3|644.8|649.2|644.7|76
1638974190000|2021-12-08 14:36:30|649.2|644.7|648.8|644.3|649.2|644.7|648.8|644.3|21
1638974200000|2021-12-08 14:36:40|||||||||8
1638974210000|2021-12-08 14:36:50|649.3|644.8|649.3|644.8|649.3|644.8|649.3|644.8|77
1638974220000|2021-12-08 14:37:00|648.8|644.3|648.8|644.3|648.8|644.3|648.8|644.3|13
1638974230000|2021-12-08 14:37:10|648.3|643.8|648.3|643.8|648.3|643.8|648.3|643.8|42
1638974240000|2021-12-08 14:37:20|648.7|644.2|648.3|643.8|648.8|644.3|648.3|643.8|90
1638974250000|2021-12-08 14:37:30|648.8|644.3|648.8|644.3|648.8|644.3|648.8|644.3|36
1638974260000|2021-12-08 14:37:40|||||||||1
1638974270000|2021-12-08 14:37:50|||||||||4
1638974280000|2021-12-08 14:38:00|||||||||5
1638974300000|2021-12-08 14:38:20|648.7|644.2|648.7|644.2|648.7|644.2|648.7|644.2|41
1638974310000|2021-12-08 14:38:30|||||||||1
1638974320000|2021-12-08 14:38:40|648.8|644.3|648.7|644.2|648.8|644.3|648.7|644.2|30
1638974330000|2021-12-08 14:38:50|648.2|643.7|648.2|643.7|648.4|643.9|648.2|643.7|119
1638974340000|2021-12-08 14:39:00|647.7|643.2|647.7|643.2|647.7|643.2|647.7|643.2|48
1638974350000|2021-12-08 14:39:10|647.8|643.3|648.2|643.7|648.2|643.7|647.8|643.3|18
1638974360000|2021-12-08 14:39:20|||||||||32
1638974370000|2021-12-08 14:39:30|||||||||11
1638974380000|2021-12-08 14:39:40|||||||||2
1638974390000|2021-12-08 14:39:50|||||||||8
1638974400000|2021-12-08 14:40:00|647.7|643.2|647.7|643.2|647.7|643.2|647.7|643.2|26
1638974410000|2021-12-08 14:40:10|647.6|643.1|647.6|643.1|647.7|643.2|647.6|643.1|230
1638974420000|2021-12-08 14:40:20|647.2|642.7|647.6|643.1|647.6|643.1|647.2|642.7|137
1638974430000|2021-12-08 14:40:30|647.7|643.2|647.7|643.2|647.7|643.2|647.6|643.1|129
1638974440000|2021-12-08 14:40:40|||||||||45
1638974450000|2021-12-08 14:40:50|||||||||22
1638974460000|2021-12-08 14:41:00|648.1|643.6|648.1|643.6|648.1|643.6|648.1|643.6|268
1638974470000|2021-12-08 14:41:10|||||||||62
1638974480000|2021-12-08 14:41:20|648.2|643.7|648.1|643.6|648.2|643.7|648.1|643.6|7
1638974490000|2021-12-08 14:41:30|||||||||142
1638974500000|2021-12-08 14:41:40|647.7|643.2|648.1|643.6|648.1|643.6|647.7|643.2|3
1638974510000|2021-12-08 14:41:50|||||||||2
1638974520000|2021-12-08 14:42:00|||||||||5
1638974540000|2021-12-08 14:42:20|647.7|643.2|647.7|643.2|647.7|643.2|647.7|643.2|3
1638974550000|2021-12-08 14:42:30|||||||||7
1638974560000|2021-12-08 14:42:40|||||||||9
1638974570000|2021-12-08 14:42:50|||||||||4
1638974580000|2021-12-08 14:43:00|||||||||6
1638974590000|2021-12-08 14:43:10|648.1|643.6|648.1|643.6|648.1|643.6|648.1|643.6|17
1638974600000|2021-12-08 14:43:20|||||||||14
1638974610000|2021-12-08 14:43:30|||||||||2
1638974620000|2021-12-08 14:43:40|648.2|643.7|648.2|643.7|648.2|643.7|648.2|643.7|6
1638974630000|2021-12-08 14:43:50|||||||||2
1638974640000|2021-12-08 14:44:00|||||||||5
1638974650000|2021-12-08 14:44:10|||||||||6
1638974670000|2021-12-08 14:44:30|647.8|643.3|647.7|643.2|647.8|643.3|647.7|643.2|106
1638974680000|2021-12-08 14:44:40|647.3|642.8|647.2|642.7|647.3|642.8|647.2|642.7|73
1638974690000|2021-12-08 14:44:50|||||||||3
1638974700000|2021-12-08 14:45:00|647.6|643.1|647.7|643.2|647.7|643.2|647.6|643.1|68
1638974710000|2021-12-08 14:45:10|648.1|643.6|648.1|643.6|648.6|644.1|648.1|643.6|33
1638974720000|2021-12-08 14:45:20|648.2|643.7|648.6|644.1|648.6|644.1|648.2|643.7|95
1638974730000|2021-12-08 14:45:30|648.5|644|648.1|643.6|648.6|644.1|648.1|643.6|108
1638974740000|2021-12-08 14:45:40|||||||||5
1638974760000|2021-12-08 14:46:00|||||||||57
1638974780000|2021-12-08 14:46:20|||||||||4
1638974790000|2021-12-08 14:46:30|648.2|643.7|648.7|644.2|648.7|644.2|648.2|643.7|5
1638974800000|2021-12-08 14:46:40|||||||||3
1638974810000|2021-12-08 14:46:50|649.1|644.6|649.1|644.6|649.1|644.6|649.1|644.6|52
1638974820000|2021-12-08 14:47:00|648.7|644.2|648.7|644.2|648.7|644.2|648.7|644.2|8
1638974830000|2021-12-08 14:47:10|||||||||5
1638974840000|2021-12-08 14:47:20|||||||||3
1638974850000|2021-12-08 14:47:30|648.6|644.1|648.6|644.1|648.6|644.1|648.6|644.1|42
1638974860000|2021-12-08 14:47:40|||||||||52
1638974880000|2021-12-08 14:48:00|649.1|644.6|649.1|644.6|649.1|644.6|649.1|644.6|52
1638974890000|2021-12-08 14:48:10|648.7|644.2|648.7|644.2|648.7|644.2|648.7|644.2|1
1638974900000|2021-12-08 14:48:20|||||||||1
1638974910000|2021-12-08 14:48:30|648.6|644.1|648.1|643.6|648.6|644.1|648.1|643.6|60
1638974920000|2021-12-08 14:48:40|||||||||5
1638974930000|2021-12-08 14:48:50|648.5|644|648.6|644.1|648.6|644.1|648.5|644|13
1638974940000|2021-12-08 14:49:00|649.1|644.6|650.1|645.6|650.1|645.6|649.1|644.6|113
1638974950000|2021-12-08 14:49:10|650.6|646.1|652|647.5|652|647.5|650.6|646.1|165
1638974960000|2021-12-08 14:49:20|652.1|647.6|652.5|648|652.6|648.1|651.7|647.2|264
1638974970000|2021-12-08 14:49:30|652.6|648.1|652.1|647.6|652.6|648.1|652|647.5|289
1638974980000|2021-12-08 14:49:40|652.6|648.1|652.2|647.7|652.6|648.1|652.2|647.7|42
1638974990000|2021-12-08 14:49:50|652.6|648.1|652.6|648.1|652.7|648.2|652.6|648.1|235
1638975000000|2021-12-08 14:50:00|652.2|647.7|652.1|647.6|652.2|647.7|652.1|647.6|473
1638975010000|2021-12-08 14:50:10|652.2|647.7|652.2|647.7|652.2|647.7|651.7|647.2|92
1638975020000|2021-12-08 14:50:20|652.1|647.6|652.2|647.7|652.2|647.7|652.1|647.6|115
1638975030000|2021-12-08 14:50:30|||||||||28
1638975040000|2021-12-08 14:50:40|||||||||14
1638975050000|2021-12-08 14:50:50|652.6|648.1|652.7|648.2|652.7|648.2|652.6|648.1|71
1638975060000|2021-12-08 14:51:00|||||||||31
1638975070000|2021-12-08 14:51:10|||||||||15
1638975080000|2021-12-08 14:51:20|652.3|647.8|652.1|647.6|652.3|647.8|652.1|647.6|96
1638975090000|2021-12-08 14:51:30|651.7|647.2|651.7|647.2|651.7|647.2|651.7|647.2|15
1638975100000|2021-12-08 14:51:40|||||||||7
1638975110000|2021-12-08 14:51:50|652.1|647.6|652.1|647.6|652.1|647.6|652.1|647.6|29
1638975120000|2021-12-08 14:52:00|||||||||12
1638975130000|2021-12-08 14:52:10|651.7|647.2|651.7|647.2|651.7|647.2|651.7|647.2|16
1638975140000|2021-12-08 14:52:20|651.3|646.8|651.3|646.8|651.3|646.8|651.3|646.8|76
1638975150000|2021-12-08 14:52:30|651.2|646.7|651.2|646.7|651.2|646.7|651.2|646.7|23
1638975160000|2021-12-08 14:52:40|651.7|647.2|651.7|647.2|651.7|647.2|651.7|647.2|62
1638975170000|2021-12-08 14:52:50|651.8|647.3|651.7|647.2|651.8|647.3|651.7|647.2|116
1638975180000|2021-12-08 14:53:00|651.8|647.3|651.7|647.2|651.8|647.3|651.7|647.2|112
1638975190000|2021-12-08 14:53:10|651.8|647.3|651.7|647.2|651.8|647.3|651.7|647.2|13
1638975200000|2021-12-08 14:53:20|652.1|647.6|652.2|647.7|652.2|647.7|652.1|647.6|34
1638975210000|2021-12-08 14:53:30|652.6|648.1|652.6|648.1|652.6|648.1|652.6|648.1|57
1638975220000|2021-12-08 14:53:40|652.7|648.2|652.7|648.2|652.7|648.2|652.7|648.2|104
1638975230000|2021-12-08 14:53:50|653.1|648.6|653.2|648.7|653.2|648.7|653.1|648.6|111
1638975240000|2021-12-08 14:54:00|652.8|648.3|652.7|648.2|652.8|648.3|652.7|648.2|201
1638975250000|2021-12-08 14:54:10|652.3|647.8|652.2|647.7|652.3|647.8|652.2|647.7|78
1638975260000|2021-12-08 14:54:20|||||||||8
1638975270000|2021-12-08 14:54:30|||||||||4
1638975280000|2021-12-08 14:54:40|652.7|648.2|653.1|648.6|653.2|648.7|652.7|648.2|76
1638975290000|2021-12-08 14:54:50|||||||||5
1638975300000|2021-12-08 14:55:00|653.2|648.7|652.8|648.3|653.2|648.7|652.8|648.3|83
1638975310000|2021-12-08 14:55:10|652.7|648.2|652.6|648.1|652.7|648.2|652.3|647.8|49
1638975320000|2021-12-08 14:55:20|652.2|647.7|652.2|647.7|652.2|647.7|652.2|647.7|3
1638975330000|2021-12-08 14:55:30|||||||||9
1638975340000|2021-12-08 14:55:40|||||||||87
1638975360000|2021-12-08 14:56:00|||||||||33
1638975370000|2021-12-08 14:56:10|||||||||2
1638975380000|2021-12-08 14:56:20|652.6|648.1|652.7|648.2|652.7|648.2|652.6|648.1|62
1638975390000|2021-12-08 14:56:30|652.6|648.1|652.6|648.1|652.6|648.1|652.6|648.1|28
1638975400000|2021-12-08 14:56:40|||||||||2
1638975410000|2021-12-08 14:56:50|652.7|648.2|653.1|648.6|653.1|648.6|652.7|648.2|56
1638975420000|2021-12-08 14:57:00|652.7|648.2|652.2|647.7|652.7|648.2|652.2|647.7|36
1638975430000|2021-12-08 14:57:10|652.1|647.6|652.3|647.8|652.3|647.8|652.1|647.6|94
1638975440000|2021-12-08 14:57:20|652.1|647.6|652.2|647.7|652.2|647.7|652.1|647.6|31
1638975450000|2021-12-08 14:57:30|||||||||2
1638975460000|2021-12-08 14:57:40|652.1|647.6|652.2|647.7|652.2|647.7|652.1|647.6|16
1638975470000|2021-12-08 14:57:50|||||||||26
1638975480000|2021-12-08 14:58:00|||||||||5
1638975490000|2021-12-08 14:58:10|652.6|648.1|652.6|648.1|652.6|648.1|652.6|648.1|75
1638975500000|2021-12-08 14:58:20|652.7|648.2|652.7|648.2|652.7|648.2|652.7|648.2|49
1638975510000|2021-12-08 14:58:30|652.3|647.8|652.2|647.7|652.3|647.8|652.2|647.7|43
1638975520000|2021-12-08 14:58:40|||||||||33
1638975530000|2021-12-08 14:58:50|651.8|647.3|651.8|647.3|651.8|647.3|651.8|647.3|129
1638975540000|2021-12-08 14:59:00|||||||||31
1638975550000|2021-12-08 14:59:10|651.3|646.8|651.7|647.2|651.7|647.2|651.3|646.8|89
1638975560000|2021-12-08 14:59:20|651.3|646.8|651.3|646.8|651.3|646.8|651.3|646.8|20
1638975570000|2021-12-08 14:59:30|651.1|646.6|650.8|646.3|651.3|646.8|650.8|646.3|132
1638975580000|2021-12-08 14:59:40|650.4|645.9|649.9|645.4|650.4|645.9|649.9|645.4|87
1638975590000|2021-12-08 14:59:50|649.4|644.9|648.7|644.2|649.4|644.9|648.7|644.2|87
1639011600000|2021-12-09 01:00:00|648.8|644.3|647.9|643.4|648.8|644.3|647.9|643.4|96
1639011610000|2021-12-09 01:00:10|648.4|643.9|647.9|643.4|648.4|643.9|647.9|643.4|41
1639011620000|2021-12-09 01:00:20|648.3|643.8|648.4|643.9|648.4|643.9|648.3|643.8|34
1639011630000|2021-12-09 01:00:30|648.8|644.3|648.4|643.9|648.8|644.3|648.4|643.9|69
1639011640000|2021-12-09 01:00:40|648.5|644|648.3|643.8|648.5|644|648.3|643.8|99
1639011650000|2021-12-09 01:00:50|648.4|643.9|648.3|643.8|648.8|644.3|648.3|643.8|55
1639011660000|2021-12-09 01:01:00|||||||||62
1639011670000|2021-12-09 01:01:10|648.4|643.9|648.3|643.8|648.4|643.9|648.3|643.8|26
1639011680000|2021-12-09 01:01:20|648.4|643.9|648.8|644.3|648.8|644.3|648.4|643.9|17
1639011690000|2021-12-09 01:01:30|648.4|643.9|649.2|644.7|649.2|644.7|648.4|643.9|208
1639011700000|2021-12-09 01:01:40|649.5|645|649|644.5|649.5|645|648.9|644.4|152
1639011710000|2021-12-09 01:01:50|||||||||25
1639011720000|2021-12-09 01:02:00|648.5|644|647.4|642.9|648.5|644|647.4|642.9|432
1639011730000|2021-12-09 01:02:10|647.5|643|647.4|642.9|647.5|643|647|642.5|75
1639011740000|2021-12-09 01:02:20|647.5|643|647.4|642.9|647.5|643|647.4|642.9|67
1639011750000|2021-12-09 01:02:30|647.5|643|647.4|642.9|647.5|643|647.4|642.9|18
1639011760000|2021-12-09 01:02:40|647.8|643.3|647.8|643.3|647.8|643.3|647.8|643.3|32
1639011770000|2021-12-09 01:02:50|||||||||3
1639011780000|2021-12-09 01:03:00|648.4|643.9|649.1|644.6|649.1|644.6|648.4|643.9|370
1639011790000|2021-12-09 01:03:10|649.5|645|650|645.5|650.1|645.6|649.5|645|307
1639011800000|2021-12-09 01:03:20|650.1|645.6|650.4|645.9|650.5|646|650.1|645.6|103
1639011810000|2021-12-09 01:03:30|649.9|645.4|650.5|646|650.5|646|649.9|645.4|328
1639011820000|2021-12-09 01:03:40|650.6|646.1|650.1|645.6|650.7|646.2|650.1|645.6|235
1639011830000|2021-12-09 01:03:50|650.6|646.1|650.6|646.1|650.6|646.1|650.6|646.1|56
1639011840000|2021-12-09 01:04:00|||||||||82
1639011850000|2021-12-09 01:04:10|650.1|645.6|650.1|645.6|650.2|645.7|649.7|645.2|98
1639011860000|2021-12-09 01:04:20|650.6|646.1|650.6|646.1|650.6|646.1|650.6|646.1|39
1639011870000|2021-12-09 01:04:30|650.2|645.7|650.1|645.6|650.2|645.7|650.1|645.6|48
1639011880000|2021-12-09 01:04:40|650.2|645.7|650.1|645.6|650.2|645.7|650.1|645.6|35
1639011890000|2021-12-09 01:04:50|650.2|645.7|650.6|646.1|650.6|646.1|650.2|645.7|119
1639011900000|2021-12-09 01:05:00|650.2|645.7|650.6|646.1|650.6|646.1|650.2|645.7|40
1639011910000|2021-12-09 01:05:10|650.4|645.9|650.1|645.6|650.4|645.9|650.1|645.6|49
1639011920000|2021-12-09 01:05:20|650.5|646|650.6|646.1|650.6|646.1|650.5|646|12
1639011930000|2021-12-09 01:05:30|||||||||4
1639011940000|2021-12-09 01:05:40|651|646.5|650.6|646.1|651|646.5|650.6|646.1|3
1639011950000|2021-12-09 01:05:50|650.5|646|650.1|645.6|650.5|646|650.1|645.6|17
1639011960000|2021-12-09 01:06:00|||||||||6
1639011970000|2021-12-09 01:06:10|650.2|645.7|650.2|645.7|650.2|645.7|650.2|645.7|10
1639011980000|2021-12-09 01:06:20|650.6|646.1|650.6|646.1|650.6|646.1|650.6|646.1|32
1639011990000|2021-12-09 01:06:30|||||||||22
1639012000000|2021-12-09 01:06:40|||||||||1
1639012010000|2021-12-09 01:06:50|||||||||12
1639012020000|2021-12-09 01:07:00|||||||||13
1639012030000|2021-12-09 01:07:10|650.7|646.2|651.2|646.7|651.2|646.7|650.7|646.2|146
1639012040000|2021-12-09 01:07:20|651.1|646.6|651.7|647.2|651.7|647.2|651.1|646.6|136
1639012050000|2021-12-09 01:07:30|652.1|647.6|651.6|647.1|652.1|647.6|651.6|647.1|40
1639012060000|2021-12-09 01:07:40|652.1|647.6|651.6|647.1|652.1|647.6|651.6|647.1|40
1639012070000|2021-12-09 01:07:50|651.1|646.6|651.6|647.1|651.6|647.1|651.1|646.6|61
1639012080000|2021-12-09 01:08:00|651.2|646.7|650.6|646.1|651.2|646.7|650.5|646|115
1639012090000|2021-12-09 01:08:10|650.1|645.6|650.1|645.6|650.1|645.6|650.1|645.6|20
1639012100000|2021-12-09 01:08:20|650|645.5|650|645.5|650|645.5|650|645.5|88
1639012110000|2021-12-09 01:08:30|||||||||3
1639012120000|2021-12-09 01:08:40|649.6|645.1|649.6|645.1|649.6|645.1|649.6|645.1|28
1639012130000|2021-12-09 01:08:50|649.1|644.6|649.1|644.6|649.1|644.6|649.1|644.6|28
1639012140000|2021-12-09 01:09:00|648.7|644.2|649.1|644.6|649.1|644.6|648.6|644.1|126
1639012150000|2021-12-09 01:09:10|648.7|644.2|648.6|644.1|648.7|644.2|648.6|644.1|22
1639012160000|2021-12-09 01:09:20|648.7|644.2|648.2|643.7|648.7|644.2|648.2|643.7|30
1639012170000|2021-12-09 01:09:30|647.7|643.2|648.2|643.7|648.2|643.7|647.7|643.2|103
1639012180000|2021-12-09 01:09:40|648.1|643.6|648.6|644.1|648.6|644.1|648.1|643.6|22
1639012190000|2021-12-09 01:09:50|648.7|644.2|648.6|644.1|648.7|644.2|648.2|643.7|40
1639012200000|2021-12-09 01:10:00|649.1|644.6|649.2|644.7|649.2|644.7|649.1|644.6|67
1639012210000|2021-12-09 01:10:10|649.1|644.6|649.1|644.6|649.1|644.6|648.6|644.1|28
1639012220000|2021-12-09 01:10:20|649.5|645|649|644.5|649.5|645|649|644.5|105
1639012230000|2021-12-09 01:10:30|648.6|644.1|648.1|643.6|648.6|644.1|648.1|643.6|40
1639012240000|2021-12-09 01:10:40|648.5|644|648.5|644|648.5|644|648.5|644|32
1639012250000|2021-12-09 01:10:50|648.1|643.6|648.6|644.1|648.6|644.1|648.1|643.6|21
1639012260000|2021-12-09 01:11:00|648.5|644|649.6|645.1|649.6|645.1|648.5|644|144
1639012270000|2021-12-09 01:11:10|649.1|644.6|649.1|644.6|649.1|644.6|649.1|644.6|3
1639012280000|2021-12-09 01:11:20|648.3|643.8|648.1|643.6|648.3|643.8|647.6|643.1|148
1639012290000|2021-12-09 01:11:30|647.7|643.2|648.1|643.6|648.1|643.6|647.7|643.2|3
1639012300000|2021-12-09 01:11:40|647.7|643.2|648.1|643.6|648.1|643.6|647.7|643.2|4
1639012310000|2021-12-09 01:11:50|||||||||27
1639012320000|2021-12-09 01:12:00|648.6|644.1|649.1|644.6|649.1|644.6|648.6|644.1|36
1639012330000|2021-12-09 01:12:10|649.2|644.7|649.6|645.1|649.6|645.1|649.2|644.7|63
1639012340000|2021-12-09 01:12:20|649.1|644.6|649.1|644.6|649.1|644.6|649.1|644.6|25
1639012350000|2021-12-09 01:12:30|||||||||5
1639012370000|2021-12-09 01:12:50|||||||||9
1639012400000|2021-12-09 01:13:20|649.5|645|649.6|645.1|649.6|645.1|649.5|645|23
1639012410000|2021-12-09 01:13:30|649.1|644.6|648.6|644.1|649.1|644.6|648.6|644.1|112
1639012420000|2021-12-09 01:13:40|648.5|644|648.5|644|648.5|644|648.5|644|83
1639012430000|2021-12-09 01:13:50|648|643.5|648|643.5|648|643.5|648|643.5|48
1639012440000|2021-12-09 01:14:00|||||||||6
1639012450000|2021-12-09 01:14:10|648.3|643.8|648.5|644|648.5|644|648.3|643.8|12
1639012460000|2021-12-09 01:14:20|648.9|644.4|648.9|644.4|648.9|644.4|648.9|644.4|34
1639012470000|2021-12-09 01:14:30|||||||||28
1639012480000|2021-12-09 01:14:40|648.5|644|648.9|644.4|648.9|644.4|648.4|643.9|24
1639012500000|2021-12-09 01:15:00|648.5|644|648.9|644.4|648.9|644.4|648.5|644|1
1639012520000|2021-12-09 01:15:20|648.5|644|648.5|644|648.5|644|648.5|644|63
1639012530000|2021-12-09 01:15:30|648|643.5|648|643.5|648|643.5|648|643.5|59
1639012540000|2021-12-09 01:15:40|647.9|643.4|648.5|644|648.5|644|647.9|643.4|147
1639012550000|2021-12-09 01:15:50|648.4|643.9|648.4|643.9|648.4|643.9|648.4|643.9|1
1639012570000|2021-12-09 01:16:10|648.3|643.8|648.3|643.8|648.3|643.8|648.3|643.8|122
1639012580000|2021-12-09 01:16:20|648.4|643.9|648.4|643.9|648.4|643.9|648.4|643.9|17
1639012590000|2021-12-09 01:16:30|648.5|644|648.9|644.4|648.9|644.4|648.5|644|46
1639012600000|2021-12-09 01:16:40|648.8|644.3|648.9|644.4|648.9|644.4|648.8|644.3|5
1639012610000|2021-12-09 01:16:50|||||||||1
1639012620000|2021-12-09 01:17:00|||||||||4
1639012630000|2021-12-09 01:17:10|648.8|644.3|648.4|643.9|648.8|644.3|648.4|643.9|80
1639012640000|2021-12-09 01:17:20|648.8|644.3|648.8|644.3|648.8|644.3|648.8|644.3|5
1639012650000|2021-12-09 01:17:30|648.4|643.9|648.4|643.9|648.4|643.9|648.4|643.9|10
1639012690000|2021-12-09 01:18:10|648|643.5|648|643.5|648|643.5|648|643.5|79
1639012700000|2021-12-09 01:18:20|647.9|643.4|647.9|643.4|647.9|643.4|647.9|643.4|13
1639012710000|2021-12-09 01:18:30|648|643.5|648.4|643.9|648.5|644|648|643.5|81
1639012730000|2021-12-09 01:18:50|648.9|644.4|648.9|644.4|648.9|644.4|648.9|644.4|33
1639012740000|2021-12-09 01:19:00|649.3|644.8|650.5|646|650.5|646|649.3|644.8|497
1639012750000|2021-12-09 01:19:10|||||||||33
1639012760000|2021-12-09 01:19:20|||||||||32
1639012770000|2021-12-09 01:19:30|650.6|646.1|651.4|646.9|651.4|646.9|650.6|646.1|40
1639012780000|2021-12-09 01:19:40|651.8|647.3|652.3|647.8|652.3|647.8|651.8|647.3|52
1639012790000|2021-12-09 01:19:50|651.8|647.3|651.8|647.3|651.8|647.3|651.3|646.8|145
1639012800000|2021-12-09 01:20:00|651.9|647.4|651.9|647.4|651.9|647.4|651.9|647.4|74
1639012810000|2021-12-09 01:20:10|651.5|647|652.3|647.8|652.3|647.8|651.4|646.9|159
1639012820000|2021-12-09 01:20:20|||||||||29
1639012830000|2021-12-09 01:20:30|||||||||9
1639012840000|2021-12-09 01:20:40|||||||||25
1639012850000|2021-12-09 01:20:50|652.5|648|653.3|648.8|653.3|648.8|652.3|647.8|210
1639012860000|2021-12-09 01:21:00|653.7|649.2|653.3|648.8|653.7|649.2|653.2|648.7|51
1639012870000|2021-12-09 01:21:10|654.2|649.7|653.7|649.2|654.2|649.7|653.7|649.2|62
1639012880000|2021-12-09 01:21:20|653.3|648.8|653.2|648.7|653.3|648.8|652.7|648.2|59
1639012890000|2021-12-09 01:21:30|652.8|648.3|652.7|648.2|653.2|648.7|652.7|648.2|8
1639012900000|2021-12-09 01:21:40|||||||||1
1639012910000|2021-12-09 01:21:50|||||||||12
1639012920000|2021-12-09 01:22:00|653.1|648.6|653.1|648.6|653.1|648.6|653.1|648.6|89
1639012930000|2021-12-09 01:22:10|652.6|648.1|652.6|648.1|652.6|648.1|652.6|648.1|29
1639012940000|2021-12-09 01:22:20|652.7|648.2|652.1|647.6|653.1|648.6|652.1|647.6|195
1639012950000|2021-12-09 01:22:30|651.6|647.1|651.6|647.1|651.6|647.1|651.6|647.1|46
1639012960000|2021-12-09 01:22:40|652.1|647.6|652.1|647.6|652.1|647.6|652.1|647.6|25
1639012980000|2021-12-09 01:23:00|651.7|647.2|651.7|647.2|651.7|647.2|651.7|647.2|1
1639012990000|2021-12-09 01:23:10|652.1|647.6|652.2|647.7|652.2|647.7|652.1|647.6|13
1639013000000|2021-12-09 01:23:20|652.6|648.1|653.1|648.6|653.1|648.6|652.6|648.1|110
1639013010000|2021-12-09 01:23:30|652.7|648.2|651.6|647.1|652.7|648.2|651.6|647.1|63
1639013020000|2021-12-09 01:23:40|||||||||1
1639013030000|2021-12-09 01:23:50|651.2|646.7|651.1|646.6|651.2|646.7|651.1|646.6|41
1639013040000|2021-12-09 01:24:00|650.6|646.1|649.6|645.1|650.6|646.1|649.6|645.1|140
1639013050000|2021-12-09 01:24:10|650.1|645.6|649.2|644.7|650.1|645.6|649.2|644.7|38
1639013060000|2021-12-09 01:24:20|649.6|645.1|649.6|645.1|649.6|645.1|649.2|644.7|60
1639013070000|2021-12-09 01:24:30|648.8|644.3|649.2|644.7|649.2|644.7|648.7|644.2|64
1639013080000|2021-12-09 01:24:40|648.7|644.2|648.8|644.3|648.8|644.3|648.7|644.2|72
1639013090000|2021-12-09 01:24:50|648.7|644.2|648.8|644.3|649.3|644.8|648.7|644.2|105
1639013100000|2021-12-09 01:25:00|649.2|644.7|649.2|644.7|649.2|644.7|649.2|644.7|5
1639013110000|2021-12-09 01:25:10|649.3|644.8|649.3|644.8|649.8|645.3|649.3|644.8|66
1639013120000|2021-12-09 01:25:20|||||||||5
1639013130000|2021-12-09 01:25:30|649.7|645.2|648.8|644.3|649.7|645.2|648.8|644.3|25
1639013140000|2021-12-09 01:25:40|649.2|644.7|648.8|644.3|649.2|644.7|648.8|644.3|6
1639013150000|2021-12-09 01:25:50|648.4|643.9|648.3|643.8|648.4|643.9|648.3|643.8|99
1639013160000|2021-12-09 01:26:00|648.4|643.9|648.8|644.3|648.8|644.3|648.4|643.9|20
1639013170000|2021-12-09 01:26:10|649.3|644.8|649.4|644.9|649.4|644.9|649.3|644.8|70
1639013180000|2021-12-09 01:26:20|649.3|644.8|649.2|644.7|649.8|645.3|649.2|644.7|130
1639013190000|2021-12-09 01:26:30|648.7|644.2|648.3|643.8|648.7|644.2|648.3|643.8|70
1639013200000|2021-12-09 01:26:40|648.8|644.3|648.3|643.8|648.8|644.3|648.3|643.8|47
1639013210000|2021-12-09 01:26:50|||||||||43
1639013220000|2021-12-09 01:27:00|648.8|644.3|648.8|644.3|648.8|644.3|648.8|644.3|9
1639013230000|2021-12-09 01:27:10|||||||||5
1639013240000|2021-12-09 01:27:20|649.2|644.7|649.3|644.8|649.3|644.8|649.2|644.7|120
1639013250000|2021-12-09 01:27:30|649.2|644.7|649.2|644.7|649.3|644.8|649.2|644.7|71
1639013260000|2021-12-09 01:27:40|648.7|644.2|648.3|643.8|648.7|644.2|648.3|643.8|43
1639013270000|2021-12-09 01:27:50|||||||||73
1639013280000|2021-12-09 01:28:00|648.7|644.2|648.8|644.3|648.8|644.3|648.7|644.2|33
1639013290000|2021-12-09 01:28:10|649.3|644.8|649.3|644.8|649.3|644.8|649.3|644.8|28
1639013300000|2021-12-09 01:28:20|649.4|644.9|649.2|644.7|649.8|645.3|649.2|644.7|127
1639013310000|2021-12-09 01:28:30|648.8|644.3|649.2|644.7|649.2|644.7|648.8|644.3|45
1639013320000|2021-12-09 01:28:40|||||||||2
1639013330000|2021-12-09 01:28:50|649.4|644.9|648.7|644.2|649.4|644.9|648.7|644.2|31
1639013340000|2021-12-09 01:29:00|648.8|644.3|649.2|644.7|649.2|644.7|648.8|644.3|5
1639013350000|2021-12-09 01:29:10|648.7|644.2|648.7|644.2|648.7|644.2|648.7|644.2|7
1639013360000|2021-12-09 01:29:20|||||||||5
1639013370000|2021-12-09 01:29:30|||||||||3
1639013380000|2021-12-09 01:29:40|||||||||5
1639013390000|2021-12-09 01:29:50|649.2|644.7|649.7|645.2|649.7|645.2|649.2|644.7|51
1639013400000|2021-12-09 01:30:00|649.2|644.7|648.7|644.2|649.2|644.7|648.7|644.2|72
1639013410000|2021-12-09 01:30:10|||||||||20
1639013420000|2021-12-09 01:30:20|||||||||2
1639013430000|2021-12-09 01:30:30|||||||||11
1639013440000|2021-12-09 01:30:40|648.3|643.8|648.2|643.7|648.3|643.8|648.2|643.7|132
1639013450000|2021-12-09 01:30:50|||||||||10
1639013460000|2021-12-09 01:31:00|648.3|643.8|648.2|643.7|648.3|643.8|648.2|643.7|43
1639013470000|2021-12-09 01:31:10|647.8|643.3|648.3|643.8|648.3|643.8|647.8|643.3|168
1639013480000|2021-12-09 01:31:20|648.4|643.9|648.9|644.4|648.9|644.4|648.4|643.9|634
1639013490000|2021-12-09 01:31:30|648.8|644.3|647.8|643.3|648.8|644.3|647.8|643.3|137
1639013500000|2021-12-09 01:31:40|647.9|643.4|647.9|643.4|647.9|643.4|647.9|643.4|17
1639013510000|2021-12-09 01:31:50|648.4|643.9|648.4|643.9|648.4|643.9|648.4|643.9|20
1639013520000|2021-12-09 01:32:00|||||||||11
1639013530000|2021-12-09 01:32:10|||||||||17
1639013540000|2021-12-09 01:32:20|||||||||1
1639013550000|2021-12-09 01:32:30|648.8|644.3|648.4|643.9|648.8|644.3|648.4|643.9|13
1639013560000|2021-12-09 01:32:40|648.8|644.3|648.9|644.4|648.9|644.4|648.8|644.3|31
1639013570000|2021-12-09 01:32:50|||||||||1
1639013580000|2021-12-09 01:33:00|649.4|644.9|649.4|644.9|649.4|644.9|649.4|644.9|36
1639013590000|2021-12-09 01:33:10|649.8|645.3|649.8|645.3|649.8|645.3|649.8|645.3|26
1639013600000|2021-12-09 01:33:20|649.3|644.8|649.8|645.3|649.8|645.3|649.3|644.8|28
1639013610000|2021-12-09 01:33:30|650.2|645.7|650.2|645.7|650.2|645.7|650.2|645.7|7
1639013620000|2021-12-09 01:33:40|650.7|646.2|650.2|645.7|650.7|646.2|650.2|645.7|69
1639013630000|2021-12-09 01:33:50|649.7|645.2|649.7|645.2|649.7|645.2|649.7|645.2|34
1639013640000|2021-12-09 01:34:00|649.3|644.8|648.2|643.7|649.3|644.8|648.2|643.7|94
1639013650000|2021-12-09 01:34:10|648.7|644.2|648.7|644.2|649.2|644.7|648.7|644.2|66
1639013660000|2021-12-09 01:34:20|||||||||2
1639013670000|2021-12-09 01:34:30|||||||||2
1639013680000|2021-12-09 01:34:40|||||||||4
1639013700000|2021-12-09 01:35:00|648.3|643.8|648.2|643.7|648.3|643.8|648.2|643.7|94
1639013710000|2021-12-09 01:35:10|||||||||7
1639013720000|2021-12-09 01:35:20|647.7|643.2|647.3|642.8|647.7|643.2|647.3|642.8|281
1639013730000|2021-12-09 01:35:30|||||||||45
1639013740000|2021-12-09 01:35:40|||||||||27
1639013750000|2021-12-09 01:35:50|646.9|642.4|646.9|642.4|646.9|642.4|646.9|642.4|90
1639013760000|2021-12-09 01:36:00|646.8|642.3|646.8|642.3|646.8|642.3|646.8|642.3|70
1639013770000|2021-12-09 01:36:10|||||||||8
1639013780000|2021-12-09 01:36:20|646.4|641.9|646.3|641.8|646.4|641.9|646.3|641.8|92
1639013790000|2021-12-09 01:36:30|645.9|641.4|645.8|641.3|645.9|641.4|645.8|641.3|50
1639013800000|2021-12-09 01:36:40|645.4|640.9|645.8|641.3|645.8|641.3|645.4|640.9|79
1639013810000|2021-12-09 01:36:50|||||||||2
1639013820000|2021-12-09 01:37:00|645.9|641.4|645.9|641.4|646.9|642.4|645.9|641.4|175
1639013830000|2021-12-09 01:37:10|646|641.5|645.9|641.4|646|641.5|645.9|641.4|58
1639013840000|2021-12-09 01:37:20|||||||||13
1639013850000|2021-12-09 01:37:30|646.3|641.8|645.9|641.4|646.3|641.8|645.9|641.4|31
1639013860000|2021-12-09 01:37:40|646.3|641.8|646.3|641.8|646.3|641.8|646.3|641.8|2
1639013870000|2021-12-09 01:37:50|645.9|641.4|645.9|641.4|645.9|641.4|645.9|641.4|5
1639013890000|2021-12-09 01:38:10|646.4|641.9|645.9|641.4|646.4|641.9|645.9|641.4|36
1639013900000|2021-12-09 01:38:20|646|641.5|646.4|641.9|646.4|641.9|646|641.5|44
1639013910000|2021-12-09 01:38:30|646|641.5|645.5|641|646|641.5|645.5|641|28
1639013920000|2021-12-09 01:38:40|645|640.5|645|640.5|645|640.5|645|640.5|39
1639013930000|2021-12-09 01:38:50|645.1|640.6|645.4|640.9|645.5|641|645|640.5|33
1639013940000|2021-12-09 01:39:00|645|640.5|645|640.5|645.4|640.9|645|640.5|27
1639013950000|2021-12-09 01:39:10|||||||||6
1639013960000|2021-12-09 01:39:20|644.5|640|644.5|640|644.5|640|644.5|640|59
1639013970000|2021-12-09 01:39:30|||||||||14
1639013980000|2021-12-09 01:39:40|644.9|640.4|644.5|640|645|640.5|644.5|640|39
1639013990000|2021-12-09 01:39:50|644.6|640.1|644.6|640.1|644.6|640.1|644.6|640.1|42
1639014000000|2021-12-09 01:40:00|645.1|640.6|645.1|640.6|645.1|640.6|644.9|640.4|82
1639014010000|2021-12-09 01:40:10|645|640.5|645.5|641|645.5|641|645|640.5|40
1639014020000|2021-12-09 01:40:20|646|641.5|646|641.5|646|641.5|646|641.5|41
1639014030000|2021-12-09 01:40:30|||||||||2
1639014040000|2021-12-09 01:40:40|646.4|641.9|646|641.5|646.4|641.9|646|641.5|18
1639014050000|2021-12-09 01:40:50|646.5|642|646.5|642|646.5|642|646.5|642|6
1639014060000|2021-12-09 01:41:00|646.4|641.9|645.5|641|646.4|641.9|645.5|641|76
1639014070000|2021-12-09 01:41:10|645.4|640.9|645.5|641|645.5|641|645.4|640.9|25
1639014080000|2021-12-09 01:41:20|646|641.5|646|641.5|646|641.5|646|641.5|26
1639014090000|2021-12-09 01:41:30|||||||||22
1639014100000|2021-12-09 01:41:40|||||||||2
1639014110000|2021-12-09 01:41:50|||||||||1
1639014130000|2021-12-09 01:42:10|645.9|641.4|645.5|641|645.9|641.4|645.5|641|20
1639014140000|2021-12-09 01:42:20|646|641.5|646|641.5|646|641.5|646|641.5|22
1639014150000|2021-12-09 01:42:30|||||||||29
1639014160000|2021-12-09 01:42:40|||||||||1
1639014170000|2021-12-09 01:42:50|645.6|641.1|646|641.5|646|641.5|645.5|641|75
1639014180000|2021-12-09 01:43:00|||||||||1
1639014190000|2021-12-09 01:43:10|||||||||13
1639014200000|2021-12-09 01:43:20|||||||||2
1639014210000|2021-12-09 01:43:30|||||||||11
1639014240000|2021-12-09 01:44:00|645.6|641.1|645.5|641|645.6|641.1|645.5|641|81
1639014250000|2021-12-09 01:44:10|646|641.5|646|641.5|646|641.5|646|641.5|17
1639014260000|2021-12-09 01:44:20|646.5|642|646.5|642|646.5|642|646.5|642|32
1639014270000|2021-12-09 01:44:30|||||||||41
1639014280000|2021-12-09 01:44:40|||||||||5
1639014290000|2021-12-09 01:44:50|646.4|641.9|646.4|641.9|646.4|641.9|646.4|641.9|4
1639014300000|2021-12-09 01:45:00|646|641.5|646.5|642|646.5|642|646|641.5|124
1639014310000|2021-12-09 01:45:10|647|642.5|647|642.5|647|642.5|647|642.5|26
1639014320000|2021-12-09 01:45:20|646.9|642.4|647|642.5|647|642.5|646.9|642.4|27
1639014330000|2021-12-09 01:45:30|647.4|642.9|647.5|643|647.5|643|647.4|642.9|50
1639014340000|2021-12-09 01:45:40|648|643.5|647.9|643.4|648|643.5|647.9|643.4|19
1639014350000|2021-12-09 01:45:50|647.4|642.9|647.4|642.9|647.4|642.9|647.4|642.9|22
1639014360000|2021-12-09 01:46:00|647.5|643|647.9|643.4|647.9|643.4|647.5|643|2
1639014370000|2021-12-09 01:46:10|||||||||1
1639014380000|2021-12-09 01:46:20|648.4|643.9|648.4|643.9|648.4|643.9|648.4|643.9|79
1639014390000|2021-12-09 01:46:30|||||||||4
1639014400000|2021-12-09 01:46:40|||||||||4
1639014410000|2021-12-09 01:46:50|||||||||14
1639014420000|2021-12-09 01:47:00|648.8|644.3|648.8|644.3|648.8|644.3|648.8|644.3|4
1639014430000|2021-12-09 01:47:10|||||||||7
1639014440000|2021-12-09 01:47:20|649|644.5|649.3|644.8|649.3|644.8|648.8|644.3|122
1639014450000|2021-12-09 01:47:30|649.2|644.7|649.2|644.7|649.2|644.7|649.2|644.7|21
1639014460000|2021-12-09 01:47:40|649.3|644.8|649.3|644.8|649.3|644.8|649.3|644.8|14
1639014470000|2021-12-09 01:47:50|||||||||2
1639014480000|2021-12-09 01:48:00|||||||||10
1639014490000|2021-12-09 01:48:10|649.2|644.7|649.2|644.7|649.2|644.7|649.2|644.7|33
1639014500000|2021-12-09 01:48:20|648.7|644.2|648.7|644.2|648.7|644.2|648.7|644.2|69
1639014520000|2021-12-09 01:48:40|||||||||1
1639014530000|2021-12-09 01:48:50|648.8|644.3|648.8|644.3|648.8|644.3|648.8|644.3|3
1639014540000|2021-12-09 01:49:00|||||||||15
1639014550000|2021-12-09 01:49:10|||||||||12
1639014560000|2021-12-09 01:49:20|648.7|644.2|648.7|644.2|648.7|644.2|648.7|644.2|19
1639014570000|2021-12-09 01:49:30|||||||||44
1639014580000|2021-12-09 01:49:40|||||||||5
1639014590000|2021-12-09 01:49:50|||||||||4
1639014610000|2021-12-09 01:50:10|||||||||7
1639014620000|2021-12-09 01:50:20|||||||||2
1639014640000|2021-12-09 01:50:40|648.8|644.3|649.7|645.2|649.7|645.2|648.8|644.3|133
1639014650000|2021-12-09 01:50:50|||||||||19
1639014660000|2021-12-09 01:51:00|650.1|645.6|649.7|645.2|650.1|645.6|649.7|645.2|68
1639014670000|2021-12-09 01:51:10|649.6|645.1|648.7|644.2|649.6|645.1|648.7|644.2|132
1639014680000|2021-12-09 01:51:20|||||||||6
1639014690000|2021-12-09 01:51:30|649.2|644.7|649.2|644.7|649.2|644.7|649.2|644.7|2
1639014700000|2021-12-09 01:51:40|649.3|644.8|649.7|645.2|649.7|645.2|649.3|644.8|228
1639014710000|2021-12-09 01:51:50|649.3|644.8|649.7|645.2|649.7|645.2|649.3|644.8|98
1639014720000|2021-12-09 01:52:00|||||||||75
1639014740000|2021-12-09 01:52:20|649.3|644.8|648.7|644.2|649.3|644.8|648.7|644.2|58
1639014760000|2021-12-09 01:52:40|649.1|644.6|649.4|644.9|649.4|644.9|649.1|644.6|114
1639014770000|2021-12-09 01:52:50|649.5|645|649.3|644.8|649.7|645.2|649.3|644.8|10
1639014780000|2021-12-09 01:53:00|649.2|644.7|649.2|644.7|649.2|644.7|649.2|644.7|17
1639014800000|2021-12-09 01:53:20|||||||||7
1639014820000|2021-12-09 01:53:40|648.8|644.3|649.2|644.7|649.2|644.7|648.7|644.2|13
1639014840000|2021-12-09 01:54:00|||||||||40
1639014850000|2021-12-09 01:54:10|649.1|644.6|648.7|644.2|649.1|644.6|648.7|644.2|13
1639014860000|2021-12-09 01:54:20|648.6|644.1|648.2|643.7|648.6|644.1|648.2|643.7|51
1639014870000|2021-12-09 01:54:30|648.1|643.6|648.1|643.6|648.1|643.6|648.1|643.6|16
1639014880000|2021-12-09 01:54:40|||||||||13
1639014890000|2021-12-09 01:54:50|648.2|643.7|648.7|644.2|648.7|644.2|648.2|643.7|85
1639014900000|2021-12-09 01:55:00|||||||||11
1639014910000|2021-12-09 01:55:10|648.2|643.7|648.2|643.7|648.2|643.7|648.2|643.7|15
1639014930000|2021-12-09 01:55:30|648.7|644.2|648.7|644.2|648.7|644.2|648.7|644.2|50
1639014940000|2021-12-09 01:55:40|648.8|644.3|648.8|644.3|648.8|644.3|648.8|644.3|26
1639014950000|2021-12-09 01:55:50|649.2|644.7|649.2|644.7|649.2|644.7|649.2|644.7|7
1639014960000|2021-12-09 01:56:00|||||||||1
1639014980000|2021-12-09 01:56:20|648.7|644.2|648.7|644.2|648.7|644.2|648.7|644.2|15
1639015000000|2021-12-09 01:56:40|648.2|643.7|648.2|643.7|648.2|643.7|648.2|643.7|20
1639015010000|2021-12-09 01:56:50|648.1|643.6|648.7|644.2|648.7|644.2|648.1|643.6|29
1639015020000|2021-12-09 01:57:00|649.2|644.7|649.1|644.6|649.2|644.7|649.1|644.6|30
1639015030000|2021-12-09 01:57:10|648.7|644.2|648.7|644.2|648.7|644.2|648.7|644.2|0
1639015040000|2021-12-09 01:57:20|648.6|644.1|648.2|643.7|648.6|644.1|648.2|643.7|51
1639015050000|2021-12-09 01:57:30|648.1|643.6|648.1|643.6|648.1|643.6|648.1|643.6|1
1639015060000|2021-12-09 01:57:40|||||||||11
1639015070000|2021-12-09 01:57:50|648.6|644.1|648.6|644.1|648.6|644.1|648.6|644.1|102
1639015080000|2021-12-09 01:58:00|649|644.5|648.6|644.1|649.1|644.6|648.6|644.1|141
1639015120000|2021-12-09 01:58:40|||||||||1
1639015140000|2021-12-09 01:59:00|648.1|643.6|648.1|643.6|648.1|643.6|648.1|643.6|23
1639015160000|2021-12-09 01:59:20|648.6|644.1|648.6|644.1|648.6|644.1|648.6|644.1|9
1639015180000|2021-12-09 01:59:40|||||||||2
1639015190000|2021-12-09 01:59:50|649|644.5|649.1|644.6|649.1|644.6|649|644.5|21
1639015200000|2021-12-09 02:00:00|649.5|645|649.1|644.6|649.5|645|649.1|644.6|21
1639015210000|2021-12-09 02:00:10|649|644.5|648.6|644.1|649|644.5|648.6|644.1|22
1639015220000|2021-12-09 02:00:20|648.5|644|648.6|644.1|648.6|644.1|648.5|644|3
1639015240000|2021-12-09 02:00:40|||||||||6
1639015250000|2021-12-09 02:00:50|648.7|644.2|648.7|644.2|648.7|644.2|648.7|644.2|45
1639015260000|2021-12-09 02:01:00|649.1|644.6|649.1|644.6|649.1|644.6|649.1|644.6|1
1639015270000|2021-12-09 02:01:10|648.7|644.2|649.1|644.6|649.1|644.6|648.6|644.1|18
1639015300000|2021-12-09 02:01:40|||||||||1
1639015320000|2021-12-09 02:02:00|||||||||14
1639015330000|2021-12-09 02:02:10|649.5|645|649.6|645.1|649.6|645.1|649.5|645|95
1639015340000|2021-12-09 02:02:20|649.8|645.3|650.1|645.6|650.1|645.6|649.8|645.3|54
1639015350000|2021-12-09 02:02:30|650.2|645.7|650.2|645.7|650.2|645.7|650.2|645.7|17
1639015360000|2021-12-09 02:02:40|650.6|646.1|650.7|646.2|650.7|646.2|650.6|646.1|74
1639015370000|2021-12-09 02:02:50|651.2|646.7|651.2|646.7|651.2|646.7|651.2|646.7|48
1639015380000|2021-12-09 02:03:00|||||||||10
1639015390000|2021-12-09 02:03:10|651.6|647.1|651.6|647.1|651.6|647.1|651.6|647.1|22
1639015400000|2021-12-09 02:03:20|651.7|647.2|651.7|647.2|651.7|647.2|651.7|647.2|46
1639015410000|2021-12-09 02:03:30|||||||||4
1639015420000|2021-12-09 02:03:40|||||||||2
1639015430000|2021-12-09 02:03:50|651.6|647.1|651.6|647.1|651.6|647.1|651.6|647.1|40
1639015440000|2021-12-09 02:04:00|651.1|646.6|651.6|647.1|651.6|647.1|651.1|646.6|108
1639015450000|2021-12-09 02:04:10|652.1|647.6|652.6|648.1|652.6|648.1|652.1|647.6|95
1639015460000|2021-12-09 02:04:20|652.1|647.6|652.1|647.6|652.1|647.6|652.1|647.6|22
1639015470000|2021-12-09 02:04:30|652.2|647.7|652.2|647.7|652.2|647.7|652.2|647.7|10
1639015480000|2021-12-09 02:04:40|||||||||105
1639015490000|2021-12-09 02:04:50|651.7|647.2|652.2|647.7|652.2|647.7|651.7|647.2|54
1639015500000|2021-12-09 02:05:00|||||||||2
1639015510000|2021-12-09 02:05:10|652.1|647.6|651.7|647.2|652.1|647.6|651.7|647.2|33
1639015520000|2021-12-09 02:05:20|651.6|647.1|651.6|647.1|652.1|647.6|651.6|647.1|24
1639015530000|2021-12-09 02:05:30|652.1|647.6|651.6|647.1|652.1|647.6|651.6|647.1|42
1639015540000|2021-12-09 02:05:40|||||||||3
1639015550000|2021-12-09 02:05:50|||||||||5
1639015560000|2021-12-09 02:06:00|651.5|647|651.5|647|651.5|647|651.5|647|42
1639015570000|2021-12-09 02:06:10|651|646.5|651.1|646.6|651.1|646.6|651|646.5|32
1639015580000|2021-12-09 02:06:20|651|646.5|651|646.5|651|646.5|651|646.5|9
1639015590000|2021-12-09 02:06:30|||||||||5
1639015600000|2021-12-09 02:06:40|||||||||1
1639015610000|2021-12-09 02:06:50|651.2|646.7|651.5|647|651.5|647|651.2|646.7|40
1639015620000|2021-12-09 02:07:00|651.6|647.1|651.6|647.1|651.6|647.1|651.6|647.1|10
1639015640000|2021-12-09 02:07:20|651.5|647|649.6|645.1|651.5|647|649.6|645.1|99
1639015650000|2021-12-09 02:07:30|649.7|645.2|650.1|645.6|650.5|646|649.7|645.2|41
1639015660000|2021-12-09 02:07:40|649.7|645.2|649.6|645.1|649.7|645.2|649.3|644.8|28
1639015670000|2021-12-09 02:07:50|||||||||4
1639015680000|2021-12-09 02:08:00|649.7|645.2|650.2|645.7|650.6|646.1|649.7|645.2|45
1639015690000|2021-12-09 02:08:10|650.6|646.1|650.6|646.1|650.6|646.1|650.6|646.1|2
1639015710000|2021-12-09 02:08:30|650.1|645.6|649.6|645.1|650.1|645.6|649.6|645.1|34
1639015720000|2021-12-09 02:08:40|650.1|645.6|650.1|645.6|650.1|645.6|650.1|645.6|13
1639015730000|2021-12-09 02:08:50|650.6|646.1|650.6|646.1|650.6|646.1|650.6|646.1|91
1639015740000|2021-12-09 02:09:00|||||||||1
1639015760000|2021-12-09 02:09:20|650.1|645.6|650.6|646.1|650.6|646.1|650.1|645.6|6
1639015770000|2021-12-09 02:09:30|||||||||1
1639015780000|2021-12-09 02:09:40|650.2|645.7|650.6|646.1|650.6|646.1|650.2|645.7|0
1639015790000|2021-12-09 02:09:50|651|646.5|651.1|646.6|651.1|646.6|651|646.5|122
1639015800000|2021-12-09 02:10:00|650.7|646.2|650.6|646.1|650.7|646.2|650.6|646.1|11
1639015810000|2021-12-09 02:10:10|||||||||12
1639015820000|2021-12-09 02:10:20|650.1|645.6|650.1|645.6|650.1|645.6|650.1|645.6|13
1639015830000|2021-12-09 02:10:30|650|645.5|649.6|645.1|650|645.5|649.6|645.1|16
1639015840000|2021-12-09 02:10:40|650|645.5|650|645.5|650|645.5|650|645.5|5
1639015850000|2021-12-09 02:10:50|649.6|645.1|649.6|645.1|649.6|645.1|649.6|645.1|5
1639015860000|2021-12-09 02:11:00|649.5|645|649.1|644.6|649.5|645|649.1|644.6|19
1639015870000|2021-12-09 02:11:10|649.6|645.1|649.6|645.1|649.6|645.1|649.6|645.1|14
1639015880000|2021-12-09 02:11:20|649.2|644.7|649.1|644.6|649.2|644.7|649.1|644.6|43
1639015900000|2021-12-09 02:11:40|649|644.5|649|644.5|649.1|644.6|649|644.5|68
1639015910000|2021-12-09 02:11:50|||||||||7
1639015920000|2021-12-09 02:12:00|649.1|644.6|649.1|644.6|649.1|644.6|649.1|644.6|13
1639015930000|2021-12-09 02:12:10|649|644.5|649.1|644.6|649.1|644.6|649|644.5|3
1639015940000|2021-12-09 02:12:20|649.6|645.1|650.6|646.1|650.6|646.1|649.6|645.1|164
1639015950000|2021-12-09 02:12:30|650.5|646|651|646.5|651|646.5|650.5|646|10
1639015960000|2021-12-09 02:12:40|650.9|646.4|650|645.5|650.9|646.4|649.7|645.2|58
1639015970000|2021-12-09 02:12:50|649.9|645.4|649.5|645|649.9|645.4|649.5|645|31
1639015980000|2021-12-09 02:13:00|||||||||37
1639015990000|2021-12-09 02:13:10|649|644.5|649.5|645|649.5|645|649|644.5|47
1639016000000|2021-12-09 02:13:20|||||||||16
1639016010000|2021-12-09 02:13:30|650|645.5|650|645.5|650|645.5|650|645.5|9
1639016020000|2021-12-09 02:13:40|649.9|645.4|649.9|645.4|649.9|645.4|649.9|645.4|2
1639016030000|2021-12-09 02:13:50|650|645.5|650|645.5|650|645.5|650|645.5|0
1639016040000|2021-12-09 02:14:00|649.9|645.4|649.5|645|649.9|645.4|649.5|645|3
1639016050000|2021-12-09 02:14:10|649|644.5|649|644.5|649|644.5|649|644.5|14
1639016060000|2021-12-09 02:14:20|||||||||50
1639016070000|2021-12-09 02:14:30|||||||||1
1639016080000|2021-12-09 02:14:40|||||||||7
1639016090000|2021-12-09 02:14:50|648.6|644.1|648.6|644.1|648.6|644.1|648.6|644.1|23
1639017000000|2021-12-09 02:30:00|649|644.5|649.6|645.1|649.6|645.1|649|644.5|31
1639017010000|2021-12-09 02:30:10|649.3|644.8|650.1|645.6|650.1|645.6|649.3|644.8|33
1639017020000|2021-12-09 02:30:20|649.6|645.1|649.6|645.1|649.6|645.1|649.6|645.1|10
1639017030000|2021-12-09 02:30:30|649.2|644.7|649.1|644.6|649.6|645.1|649.1|644.6|21
1639017040000|2021-12-09 02:30:40|||||||||22
1639017050000|2021-12-09 02:30:50|649|644.5|648.6|644.1|649|644.5|648.6|644.1|21
1639017060000|2021-12-09 02:31:00|648.5|644|648.5|644|648.5|644|648.5|644|15
1639017070000|2021-12-09 02:31:10|648.1|643.6|648.1|643.6|648.1|643.6|648.1|643.6|16
1639017080000|2021-12-09 02:31:20|648|643.5|647.1|642.6|648|643.5|647.1|642.6|96
1639017090000|2021-12-09 02:31:30|||||||||36
1639017100000|2021-12-09 02:31:40|647.2|642.7|648.1|643.6|648.1|643.6|647.2|642.7|51
1639017110000|2021-12-09 02:31:50|648|643.5|647.6|643.1|648|643.5|647.6|643.1|25
1639017120000|2021-12-09 02:32:00|648|643.5|647.6|643.1|648|643.5|647.6|643.1|6
1639017130000|2021-12-09 02:32:10|||||||||3
1639017140000|2021-12-09 02:32:20|||||||||12
1639017150000|2021-12-09 02:32:30|647.7|643.2|647.7|643.2|647.7|643.2|647.7|643.2|61
1639017160000|2021-12-09 02:32:40|647.6|643.1|646.6|642.1|647.6|643.1|646.6|642.1|102
1639017170000|2021-12-09 02:32:50|646.7|642.2|647.1|642.6|647.6|643.1|646.6|642.1|106
1639017180000|2021-12-09 02:33:00|647.2|642.7|647.1|642.6|647.2|642.7|647.1|642.6|32
1639017190000|2021-12-09 02:33:10|647.2|642.7|647.1|642.6|647.2|642.7|647.1|642.6|35
1639017200000|2021-12-09 02:33:20|647.6|643.1|647.6|643.1|647.6|643.1|647.6|643.1|69
1639017210000|2021-12-09 02:33:30|||||||||6
1639017220000|2021-12-09 02:33:40|647.7|643.2|648.1|643.6|648.1|643.6|647.7|643.2|22
1639017230000|2021-12-09 02:33:50|647.6|643.1|647.6|643.1|647.6|643.1|647.6|643.1|5
1639017240000|2021-12-09 02:34:00|648.1|643.6|647.6|643.1|648.1|643.6|647.6|643.1|12
1639017250000|2021-12-09 02:34:10|||||||||2
1639017260000|2021-12-09 02:34:20|648.1|643.6|648.2|643.7|648.2|643.7|648.1|643.6|14
1639017270000|2021-12-09 02:34:30|648.1|643.6|648.1|643.6|648.1|643.6|648.1|643.6|4
1639017280000|2021-12-09 02:34:40|647.7|643.2|647.6|643.1|647.7|643.2|647.6|643.1|23
1639017290000|2021-12-09 02:34:50|647.7|643.2|648.1|643.6|648.1|643.6|647.7|643.2|13
1639017300000|2021-12-09 02:35:00|647.6|643.1|647.7|643.2|647.7|643.2|647.6|643.1|31
1639017310000|2021-12-09 02:35:10|647.6|643.1|647.6|643.1|647.6|643.1|647.6|643.1|19
1639017330000|2021-12-09 02:35:30|648.1|643.6|648.1|643.6|648.1|643.6|648.1|643.6|7
1639017340000|2021-12-09 02:35:40|||||||||2
1639017350000|2021-12-09 02:35:50|648.2|643.7|648.2|643.7|648.2|643.7|648.2|643.7|12
1639017360000|2021-12-09 02:36:00|648.1|643.6|648.7|644.2|648.7|644.2|648.1|643.6|75
1639017370000|2021-12-09 02:36:10|649|644.5|648.4|643.9|649|644.5|648.2|643.7|131
1639017380000|2021-12-09 02:36:20|648.6|644.1|648.6|644.1|649|644.5|648.6|644.1|61
1639017390000|2021-12-09 02:36:30|649|644.5|649|644.5|649|644.5|649|644.5|36
1639017400000|2021-12-09 02:36:40|649.1|644.6|648.6|644.1|649.1|644.6|648.6|644.1|18
1639017420000|2021-12-09 02:37:00|648.2|643.7|648.1|643.6|648.2|643.7|647.6|643.1|72
1639017450000|2021-12-09 02:37:30|||||||||7
1639017470000|2021-12-09 02:37:50|||||||||2
1639017490000|2021-12-09 02:38:10|648.2|643.7|648.6|644.1|648.6|644.1|648.2|643.7|3
1639017510000|2021-12-09 02:38:30|||||||||12
1639017530000|2021-12-09 02:38:50|648.2|643.7|648.1|643.6|648.3|643.8|648.1|643.6|48
1639017540000|2021-12-09 02:39:00|||||||||1
1639017560000|2021-12-09 02:39:20|||||||||2
1639017570000|2021-12-09 02:39:30|648.5|644|649|644.5|649.1|644.6|648.5|644|118
1639017580000|2021-12-09 02:39:40|649.1|644.6|649.1|644.6|649.1|644.6|649.1|644.6|40
1639017590000|2021-12-09 02:39:50|649.5|645|649.5|645|649.5|645|649.5|645|2
1639017600000|2021-12-09 02:40:00|649|644.5|648.5|644|649|644.5|648.5|644|65
1639017610000|2021-12-09 02:40:10|648.6|644.1|648.5|644|648.6|644.1|648.5|644|51
1639017620000|2021-12-09 02:40:20|648.4|643.9|648|643.5|648.4|643.9|648|643.5|14
1639017630000|2021-12-09 02:40:30|||||||||2
1639017640000|2021-12-09 02:40:40|648.1|643.6|648.1|643.6|648.2|643.7|648.1|643.6|25
1639017650000|2021-12-09 02:40:50|648.6|644.1|648.5|644|648.6|644.1|648.5|644|3
1639017660000|2021-12-09 02:41:00|648|643.5|648|643.5|648|643.5|648|643.5|31
1639017670000|2021-12-09 02:41:10|648.4|643.9|648.5|644|648.5|644|648.4|643.9|8
1639017690000|2021-12-09 02:41:30|648.6|644.1|648.6|644.1|648.6|644.1|648.6|644.1|9
1639017700000|2021-12-09 02:41:40|||||||||5
1639017710000|2021-12-09 02:41:50|648.5|644|648.1|643.6|648.6|644.1|648|643.5|28
1639017720000|2021-12-09 02:42:00|648.6|644.1|648.6|644.1|648.6|644.1|648.6|644.1|1
1639017730000|2021-12-09 02:42:10|648.5|644|648.5|644|648.5|644|648.5|644|1
1639017740000|2021-12-09 02:42:20|648.6|644.1|648.6|644.1|648.6|644.1|648.6|644.1|7
1639017750000|2021-12-09 02:42:30|649|644.5|649|644.5|649.1|644.6|649|644.5|43
1639017760000|2021-12-09 02:42:40|||||||||3
1639017770000|2021-12-09 02:42:50|648.9|644.4|648.9|644.4|648.9|644.4|648.9|644.4|0
1639017780000|2021-12-09 02:43:00|648.4|643.9|648.4|643.9|648.4|643.9|648.4|643.9|29
1639017790000|2021-12-09 02:43:10|648.5|644|648.5|644|648.5|644|648.5|644|3
1639017810000|2021-12-09 02:43:30|||||||||10
1639017820000|2021-12-09 02:43:40|648.9|644.4|649|644.5|649|644.5|648.9|644.4|18
1639017840000|2021-12-09 02:44:00|649.5|645|650|645.5|650|645.5|649.5|645|145
1639017850000|2021-12-09 02:44:10|650.4|645.9|650|645.5|650.4|645.9|650|645.5|1
1639017860000|2021-12-09 02:44:20|650.1|645.6|650.5|646|650.5|646|650.1|645.6|116
1639017870000|2021-12-09 02:44:30|650.6|646.1|651.1|646.6|651.1|646.6|650.6|646.1|46
1639017880000|2021-12-09 02:44:40|650.6|646.1|650.6|646.1|650.6|646.1|650.6|646.1|18
1639017890000|2021-12-09 02:44:50|||||||||11
1639017900000|2021-12-09 02:45:00|||||||||3
1639017910000|2021-12-09 02:45:10|650.4|645.9|650.6|646.1|650.6|646.1|650.4|645.9|27
1639017920000|2021-12-09 02:45:20|650.7|646.2|650.7|646.2|650.7|646.2|650.7|646.2|100
1639017930000|2021-12-09 02:45:30|650.6|646.1|650.6|646.1|650.6|646.1|650.6|646.1|132
1639017940000|2021-12-09 02:45:40|||||||||102
1639017950000|2021-12-09 02:45:50|||||||||6
1639017960000|2021-12-09 02:46:00|650.2|645.7|650.1|645.6|650.2|645.7|650.1|645.6|115
1639017970000|2021-12-09 02:46:10|650.5|646|650.5|646|650.5|646|650.5|646|3
1639017980000|2021-12-09 02:46:20|650.6|646.1|650.6|646.1|650.6|646.1|650.6|646.1|11
1639017990000|2021-12-09 02:46:30|||||||||4
1639018000000|2021-12-09 02:46:40|||||||||1
1639018010000|2021-12-09 02:46:50|||||||||3
1639018020000|2021-12-09 02:47:00|||||||||1
1639018030000|2021-12-09 02:47:10|650.7|646.2|651.1|646.6|651.1|646.6|650.7|646.2|136
1639018040000|2021-12-09 02:47:20|||||||||1
1639018050000|2021-12-09 02:47:30|650.6|646.1|650.6|646.1|650.6|646.1|650.6|646.1|14
1639018070000|2021-12-09 02:47:50|650.2|645.7|650.1|645.6|650.2|645.7|650.1|645.6|221
1639018080000|2021-12-09 02:48:00|||||||||3
1639018090000|2021-12-09 02:48:10|649.7|645.2|649.7|645.2|649.7|645.2|649.7|645.2|1
1639018100000|2021-12-09 02:48:20|649.6|645.1|649.6|645.1|649.6|645.1|649.6|645.1|12
1639018110000|2021-12-09 02:48:30|649.7|645.2|650.2|645.7|650.2|645.7|649.7|645.2|17
1639018120000|2021-12-09 02:48:40|||||||||2
1639018130000|2021-12-09 02:48:50|650.1|645.6|650.1|645.6|650.1|645.6|650.1|645.6|5
1639018150000|2021-12-09 02:49:10|||||||||2
1639018170000|2021-12-09 02:49:30|650.2|645.7|650.2|645.7|650.2|645.7|650.2|645.7|13
1639018180000|2021-12-09 02:49:40|650.6|646.1|650.6|646.1|650.6|646.1|650.2|645.7|2
1639018210000|2021-12-09 02:50:10|650.2|645.7|650.2|645.7|650.2|645.7|650.1|645.6|5
1639018220000|2021-12-09 02:50:20|650.1|645.6|649.6|645.1|650.1|645.6|649.6|645.1|26
1639018230000|2021-12-09 02:50:30|649.5|645|649.6|645.1|649.6|645.1|649.5|645|20
1639018240000|2021-12-09 02:50:40|||||||||2
1639018250000|2021-12-09 02:50:50|||||||||10
1639018260000|2021-12-09 02:51:00|650.1|645.6|650.1|645.6|650.1|645.6|650.1|645.6|33
1639018280000|2021-12-09 02:51:20|650.6|646.1|650.1|645.6|650.6|646.1|650.1|645.6|34
1639018290000|2021-12-09 02:51:30|650.2|645.7|650.6|646.1|650.6|646.1|650.2|645.7|0
1639018310000|2021-12-09 02:51:50|650.5|646|650.6|646.1|650.6|646.1|650.5|646|12
1639018320000|2021-12-09 02:52:00|650.5|646|650.5|646|650.5|646|650.5|646|5
1639018330000|2021-12-09 02:52:10|650.6|646.1|650.1|645.6|651|646.5|650.1|645.6|9
1639018350000|2021-12-09 02:52:30|||||||||2
1639018360000|2021-12-09 02:52:40|||||||||24
1639018380000|2021-12-09 02:53:00|650.2|645.7|650.5|646|650.6|646.1|650.1|645.6|32
1639018390000|2021-12-09 02:53:10|651|646.5|651|646.5|651|646.5|651|646.5|8
1639018400000|2021-12-09 02:53:20|650.9|646.4|650.5|646|650.9|646.4|650.5|646|11
1639018410000|2021-12-09 02:53:30|650.1|645.6|650.6|646.1|650.6|646.1|650.1|645.6|8
1639018420000|2021-12-09 02:53:40|651.1|646.6|651.1|646.6|651.1|646.6|651.1|646.6|49
1639018430000|2021-12-09 02:53:50|651.2|646.7|651.1|646.6|651.2|646.7|651.1|646.6|28
1639018440000|2021-12-09 02:54:00|651.5|647|651.6|647.1|651.6|647.1|651.5|647|14
1639018450000|2021-12-09 02:54:10|651.1|646.6|651.1|646.6|651.2|646.7|651.1|646.6|24
1639018460000|2021-12-09 02:54:20|651.5|647|651.6|647.1|651.6|647.1|651.5|647|13
1639018470000|2021-12-09 02:54:30|651.5|647|652|647.5|652|647.5|651.5|647|25
1639018480000|2021-12-09 02:54:40|651.6|647.1|652|647.5|652|647.5|651.5|647|52
1639018490000|2021-12-09 02:54:50|651.5|647|651.5|647|651.5|647|651.5|647|6
1639018500000|2021-12-09 02:55:00|||||||||1
1639018530000|2021-12-09 02:55:30|651|646.5|651.5|647|651.5|647|651|646.5|50
1639018550000|2021-12-09 02:55:50|||||||||40
1639018560000|2021-12-09 02:56:00|651.6|647.1|652.1|647.6|652.1|647.6|651.6|647.1|64
1639018570000|2021-12-09 02:56:10|652.5|648|652.7|648.2|652.7|648.2|652.1|647.6|182
1639018580000|2021-12-09 02:56:20|653.1|648.6|653.6|649.1|654.6|650.1|653.1|648.6|173
1639018590000|2021-12-09 02:56:30|653.7|649.2|653.1|648.6|653.7|649.2|653.1|648.6|80
1639018600000|2021-12-09 02:56:40|653.5|649|653.1|648.6|653.5|649|653.1|648.6|3
1639018610000|2021-12-09 02:56:50|653.5|649|653.5|649|653.5|649|653.5|649|8
1639018620000|2021-12-09 02:57:00|653.1|648.6|653.1|648.6|653.1|648.6|653.1|648.6|30
1639018630000|2021-12-09 02:57:10|||||||||3
1639018640000|2021-12-09 02:57:20|653|648.5|652.5|648|653|648.5|652.5|648|25
1639018650000|2021-12-09 02:57:30|652.1|647.6|652.1|647.6|652.5|648|652.1|647.6|13
1639018660000|2021-12-09 02:57:40|651.6|647.1|652.1|647.6|652.1|647.6|651.6|647.1|12
1639018670000|2021-12-09 02:57:50|652.2|647.7|652.6|648.1|652.6|648.1|652.2|647.7|16
1639018680000|2021-12-09 02:58:00|652.1|647.6|652.2|647.7|652.2|647.7|652.1|647.6|12
1639018690000|2021-12-09 02:58:10|652.1|647.6|652.1|647.6|652.1|647.6|652.1|647.6|4
1639018700000|2021-12-09 02:58:20|652.2|647.7|652.2|647.7|652.2|647.7|652.2|647.7|30
1639018710000|2021-12-09 02:58:30|652.6|648.1|653.1|648.6|653.1|648.6|652.6|648.1|59
1639018720000|2021-12-09 02:58:40|653.2|648.7|653.6|649.1|653.6|649.1|653.2|648.7|25
1639018730000|2021-12-09 02:58:50|654.1|649.6|654|649.5|654.1|649.6|653.6|649.1|42
1639018740000|2021-12-09 02:59:00|654.1|649.6|654|649.5|654.1|649.6|654|649.5|42
1639018750000|2021-12-09 02:59:10|654.1|649.6|655.1|650.6|655.1|650.6|654.1|649.6|176
1639018760000|2021-12-09 02:59:20|655.5|651|655.1|650.6|656|651.5|655.1|650.6|105
1639018770000|2021-12-09 02:59:30|655.5|651|655.6|651.1|655.6|651.1|655.5|651|61
1639018780000|2021-12-09 02:59:40|655.5|651|657|652.5|657|652.5|655.5|651|374
1639018790000|2021-12-09 02:59:50|656.6|652.1|656.5|652|656.6|652.1|656.5|652|81
1639018800000|2021-12-09 03:00:00|656.6|652.1|656.1|651.6|656.6|652.1|656.1|651.6|74
1639018810000|2021-12-09 03:00:10|655.6|651.1|655|650.5|655.6|651.1|655|650.5|332
1639018820000|2021-12-09 03:00:20|654.9|650.4|654.9|650.4|654.9|650.4|654.9|650.4|57
1639018830000|2021-12-09 03:00:30|655|650.5|655|650.5|655|650.5|655|650.5|35
1639018840000|2021-12-09 03:00:40|||||||||31
1639018850000|2021-12-09 03:00:50|655.6|651.1|655.6|651.1|655.6|651.1|655.6|651.1|307
1639018860000|2021-12-09 03:01:00|655.1|650.6|652.7|648.2|655.1|650.6|652.7|648.2|79
1639018870000|2021-12-09 03:01:10|652.6|648.1|652.6|648.1|652.6|648.1|652.6|648.1|45
1639018880000|2021-12-09 03:01:20|||||||||19
1639018890000|2021-12-09 03:01:30|652.2|647.7|651.7|647.2|652.2|647.7|651.7|647.2|38
1639018900000|2021-12-09 03:01:40|651.8|647.3|651.7|647.2|652.2|647.7|651.7|647.2|31
1639018910000|2021-12-09 03:01:50|652.1|647.6|652.1|647.6|652.2|647.7|652.1|647.6|47
1639018920000|2021-12-09 03:02:00|652.2|647.7|652.2|647.7|652.2|647.7|652.2|647.7|14
1639018930000|2021-12-09 03:02:10|651.7|647.2|651.7|647.2|651.7|647.2|651.7|647.2|9
1639018940000|2021-12-09 03:02:20|652.2|647.7|651.7|647.2|652.2|647.7|651.7|647.2|46
1639018950000|2021-12-09 03:02:30|652.1|647.6|652.1|647.6|652.1|647.6|652.1|647.6|3
1639018960000|2021-12-09 03:02:40|||||||||7
1639018970000|2021-12-09 03:02:50|||||||||6
1639018980000|2021-12-09 03:03:00|651.7|647.2|651.7|647.2|651.7|647.2|651.6|647.1|18
1639018990000|2021-12-09 03:03:10|651.6|647.1|651.6|647.1|651.7|647.2|651.6|647.1|2
1639019000000|2021-12-09 03:03:20|651.2|646.7|651.6|647.1|651.6|647.1|651.2|646.7|25
1639019010000|2021-12-09 03:03:30|||||||||6
1639019030000|2021-12-09 03:03:50|651.7|647.2|651.7|647.2|651.7|647.2|651.7|647.2|25
1639019050000|2021-12-09 03:04:10|651.6|647.1|651.2|646.7|651.6|647.1|651.2|646.7|90
1639019060000|2021-12-09 03:04:20|650.8|646.3|650.7|646.2|650.8|646.3|650.7|646.2|87
1639019070000|2021-12-09 03:04:30|651.2|646.7|651.2|646.7|651.2|646.7|651.2|646.7|5
1639019080000|2021-12-09 03:04:40|651.1|646.6|651.2|646.7|651.2|646.7|651.1|646.6|5
1639019090000|2021-12-09 03:04:50|||||||||2
1639019100000|2021-12-09 03:05:00|651.7|647.2|651.7|647.2|651.7|647.2|651.7|647.2|60
1639019110000|2021-12-09 03:05:10|651.5|647|651.4|646.9|651.5|647|651.4|646.9|24
1639019120000|2021-12-09 03:05:20|651.2|646.7|651.2|646.7|651.2|646.7|651.2|646.7|2
1639019130000|2021-12-09 03:05:30|651.7|647.2|651.7|647.2|651.7|647.2|651.7|647.2|11
1639019150000|2021-12-09 03:05:50|651.6|647.1|651.7|647.2|651.7|647.2|651.6|647.1|2
1639019180000|2021-12-09 03:06:20|||||||||3
1639019190000|2021-12-09 03:06:30|651.8|647.3|651.8|647.3|651.8|647.3|651.7|647.2|63
1639019200000|2021-12-09 03:06:40|652.2|647.7|652.2|647.7|652.2|647.7|652.2|647.7|1
1639019210000|2021-12-09 03:06:50|||||||||5
1639019220000|2021-12-09 03:07:00|||||||||17
1639019240000|2021-12-09 03:07:20|651.8|647.3|651.8|647.3|651.8|647.3|651.7|647.2|138
1639019250000|2021-12-09 03:07:30|651.3|646.8|651.2|646.7|651.3|646.8|651.2|646.7|26
1639019260000|2021-12-09 03:07:40|650.8|646.3|650.8|646.3|650.8|646.3|650.8|646.3|55
1639019270000|2021-12-09 03:07:50|651.2|646.7|651.3|646.8|651.3|646.8|651.2|646.7|126
1639019280000|2021-12-09 03:08:00|651.8|647.3|651.8|647.3|651.8|647.3|651.8|647.3|7
1639019290000|2021-12-09 03:08:10|651.7|647.2|651.8|647.3|651.8|647.3|651.7|647.2|58
1639019300000|2021-12-09 03:08:20|651.7|647.2|651.8|647.3|651.8|647.3|651.7|647.2|47
1639019310000|2021-12-09 03:08:30|651.9|647.4|651.9|647.4|651.9|647.4|651.9|647.4|507
1639019320000|2021-12-09 03:08:40|652.3|647.8|652.3|647.8|652.3|647.8|652.3|647.8|22
1639019340000|2021-12-09 03:09:00|651.9|647.4|651.8|647.3|651.9|647.4|651.8|647.3|15
1639019350000|2021-12-09 03:09:10|651.9|647.4|652.3|647.8|652.3|647.8|651.9|647.4|21
1639019360000|2021-12-09 03:09:20|||||||||10
1639019370000|2021-12-09 03:09:30|||||||||12
1639019380000|2021-12-09 03:09:40|652.2|647.7|651.7|647.2|652.2|647.7|651.3|646.8|48
1639019390000|2021-12-09 03:09:50|651.8|647.3|651.8|647.3|651.8|647.3|651.8|647.3|19
1639019400000|2021-12-09 03:10:00|651.7|647.2|651.3|646.8|651.7|647.2|651.3|646.8|2
1639019410000|2021-12-09 03:10:10|651.4|646.9|651.7|647.2|651.8|647.3|651.4|646.9|29
1639019420000|2021-12-09 03:10:20|651.8|647.3|651.8|647.3|651.8|647.3|651.8|647.3|0
1639019430000|2021-12-09 03:10:30|651.7|647.2|652.2|647.7|652.2|647.7|651.7|647.2|8
1639019440000|2021-12-09 03:10:40|||||||||4
1639019460000|2021-12-09 03:11:00|||||||||3
1639019470000|2021-12-09 03:11:10|||||||||11
1639019480000|2021-12-09 03:11:20|652.3|647.8|652.8|648.3|652.8|648.3|652.3|647.8|534
1639019490000|2021-12-09 03:11:30|||||||||4
1639019500000|2021-12-09 03:11:40|652.9|648.4|652.8|648.3|653.3|648.8|652.8|648.3|28
1639019510000|2021-12-09 03:11:50|653.2|648.7|653.3|648.8|653.3|648.8|653.2|648.7|10
1639019520000|2021-12-09 03:12:00|||||||||10
1639019540000|2021-12-09 03:12:20|653.2|648.7|651.9|647.4|653.2|648.7|651.9|647.4|26
1639019550000|2021-12-09 03:12:30|652.3|647.8|652.8|648.3|652.8|648.3|652.3|647.8|43
1639019560000|2021-12-09 03:12:40|653.2|648.7|653.8|649.3|653.9|649.4|653.2|648.7|99
1639019570000|2021-12-09 03:12:50|||||||||4
1639019580000|2021-12-09 03:13:00|||||||||7
1639019590000|2021-12-09 03:13:10|653.7|649.2|653.8|649.3|653.8|649.3|653.3|648.8|28
1639019600000|2021-12-09 03:13:20|653.7|649.2|653.7|649.2|653.8|649.3|653.7|649.2|7
1639019610000|2021-12-09 03:13:30|653.8|649.3|653.7|649.2|653.8|649.3|653.7|649.2|2
1639019620000|2021-12-09 03:13:40|||||||||12
1639019630000|2021-12-09 03:13:50|653.4|648.9|653.8|649.3|653.8|649.3|653.4|648.9|5
1639019640000|2021-12-09 03:14:00|654.2|649.7|654.8|650.3|654.8|650.3|654.2|649.7|236
1639019650000|2021-12-09 03:14:10|655.2|650.7|655.2|650.7|655.7|651.2|655.2|650.7|96
1639019660000|2021-12-09 03:14:20|655.3|650.8|655.7|651.2|655.8|651.3|655.3|650.8|61
1639019670000|2021-12-09 03:14:30|655.8|651.3|655.8|651.3|655.8|651.3|655.8|651.3|40
1639019680000|2021-12-09 03:14:40|656.2|651.7|656.2|651.7|656.2|651.7|656.2|651.7|16
1639019690000|2021-12-09 03:14:50|655.7|651.2|656.2|651.7|656.2|651.7|655.7|651.2|90
1639019700000|2021-12-09 03:15:00|655.7|651.2|655.7|651.2|656.2|651.7|655.7|651.2|40
1639019710000|2021-12-09 03:15:10|655.6|651.1|655.2|650.7|655.6|651.1|655.2|650.7|46
1639019720000|2021-12-09 03:15:20|655.1|650.6|655.1|650.6|655.1|650.6|655.1|650.6|39
1639019730000|2021-12-09 03:15:30|||||||||6
1639019740000|2021-12-09 03:15:40|||||||||7
1639019750000|2021-12-09 03:15:50|655|650.5|654.6|650.1|655|650.5|654.6|650.1|26
1639019760000|2021-12-09 03:16:00|654.7|650.2|655.2|650.7|655.2|650.7|654.7|650.2|30
1639019770000|2021-12-09 03:16:10|655.1|650.6|655.1|650.6|655.1|650.6|654.6|650.1|14
1639019780000|2021-12-09 03:16:20|654.7|650.2|654.1|649.6|654.7|650.2|654.1|649.6|172
1639019790000|2021-12-09 03:16:30|654.5|650|654.6|650.1|654.6|650.1|654.5|650|22
1639019800000|2021-12-09 03:16:40|654.5|650|654.6|650.1|654.6|650.1|654.5|650|79
1639019820000|2021-12-09 03:17:00|654.5|650|654.1|649.6|654.5|650|654.1|649.6|43
1639019830000|2021-12-09 03:17:10|||||||||12
1639019840000|2021-12-09 03:17:20|654|649.5|654.1|649.6|654.1|649.6|654|649.5|50
1639019850000|2021-12-09 03:17:30|654.6|650.1|655.1|650.6|655.1|650.6|654.6|650.1|40
1639019860000|2021-12-09 03:17:40|655|650.5|654.6|650.1|655.1|650.6|654.6|650.1|11
1639019870000|2021-12-09 03:17:50|||||||||1
1639019880000|2021-12-09 03:18:00|654.1|649.6|654.1|649.6|654.1|649.6|654.1|649.6|4
1639019890000|2021-12-09 03:18:10|||||||||12
1639019900000|2021-12-09 03:18:20|654.5|650|654.5|650|654.5|650|654.5|650|46
1639019910000|2021-12-09 03:18:30|654.6|650.1|655.1|650.6|655.1|650.6|654.6|650.1|31
1639019920000|2021-12-09 03:18:40|654.6|650.1|654.6|650.1|654.6|650.1|654.6|650.1|0
1639019930000|2021-12-09 03:18:50|||||||||4
1639019940000|2021-12-09 03:19:00|||||||||5
1639019950000|2021-12-09 03:19:10|654.1|649.6|654.1|649.6|654.1|649.6|654.1|649.6|26
1639019960000|2021-12-09 03:19:20|654|649.5|653.1|648.6|654|649.5|653.1|648.6|33
1639019970000|2021-12-09 03:19:30|||||||||13
1639019980000|2021-12-09 03:19:40|653.2|648.7|653.1|648.6|653.2|648.7|653.1|648.6|54
1639019990000|2021-12-09 03:19:50|653|648.5|653.5|649|653.5|649|653|648.5|105
1639020000000|2021-12-09 03:20:00|653.1|648.6|653|648.5|653.1|648.6|653|648.5|17
1639020010000|2021-12-09 03:20:10|653.1|648.6|652.5|648|653.1|648.6|652.5|648|66
1639020020000|2021-12-09 03:20:20|||||||||55
1639020030000|2021-12-09 03:20:30|||||||||47
1639020040000|2021-12-09 03:20:40|652.1|647.6|652.1|647.6|652.2|647.7|652|647.5|410
1639020060000|2021-12-09 03:21:00|||||||||3
1639020070000|2021-12-09 03:21:10|651.7|647.2|651.6|647.1|651.7|647.2|651.6|647.1|13
1639020080000|2021-12-09 03:21:20|652.1|647.6|652.1|647.6|652.1|647.6|652.1|647.6|18
1639020090000|2021-12-09 03:21:30|652|647.5|652.1|647.6|652.1|647.6|651.9|647.4|106
1639020100000|2021-12-09 03:21:40|||||||||1
1639020110000|2021-12-09 03:21:50|652.5|648|652|647.5|652.5|648|652|647.5|59
1639020120000|2021-12-09 03:22:00|652.1|647.6|652.1|647.6|652.1|647.6|652.1|647.6|47
1639020130000|2021-12-09 03:22:10|651.7|647.2|651.7|647.2|651.7|647.2|651.7|647.2|88
1639020140000|2021-12-09 03:22:20|||||||||63
1639020150000|2021-12-09 03:22:30|652.2|647.7|652.2|647.7|652.2|647.7|652.2|647.7|21
1639020160000|2021-12-09 03:22:40|652.7|648.2|652.6|648.1|652.7|648.2|652.6|648.1|66
1639020170000|2021-12-09 03:22:50|||||||||2
1639020180000|2021-12-09 03:23:00|||||||||2
1639020200000|2021-12-09 03:23:20|652.1|647.6|652.1|647.6|652.1|647.6|652.1|647.6|33
1639020210000|2021-12-09 03:23:30|||||||||13
1639020230000|2021-12-09 03:23:50|||||||||1
1639020240000|2021-12-09 03:24:00|||||||||52
1639020250000|2021-12-09 03:24:10|651.7|647.2|651.7|647.2|651.7|647.2|651.7|647.2|1
1639020270000|2021-12-09 03:24:30|651.5|647|650.7|646.2|651.5|647|650.7|646.2|164
1639020280000|2021-12-09 03:24:40|650.8|646.3|650.2|645.7|650.8|646.3|650.2|645.7|92
1639020290000|2021-12-09 03:24:50|||||||||5
1639020300000|2021-12-09 03:25:00|||||||||1
1639020310000|2021-12-09 03:25:10|650.3|645.8|649.3|644.8|650.3|645.8|649.3|644.8|83
1639020320000|2021-12-09 03:25:20|648.9|644.4|648.8|644.3|648.9|644.4|648.8|644.3|215
1639020330000|2021-12-09 03:25:30|648.7|644.2|647.3|642.8|648.8|644.3|647.3|642.8|117
1639020340000|2021-12-09 03:25:40|647.4|642.9|648.3|643.8|648.4|643.9|647.4|642.9|75
1639020350000|2021-12-09 03:25:50|647.9|643.4|647.4|642.9|647.9|643.4|646.9|642.4|210
1639020360000|2021-12-09 03:26:00|646.9|642.4|646.4|641.9|647|642.5|646.4|641.9|192
1639020370000|2021-12-09 03:26:10|646|641.5|644|639.5|646|641.5|643.5|639|477
1639020380000|2021-12-09 03:26:20|643.9|639.4|644.6|640.1|644.6|640.1|643.9|639.4|90
1639020390000|2021-12-09 03:26:30|644.5|640|645|640.5|645|640.5|644.5|640|92
1639020400000|2021-12-09 03:26:40|645.1|640.6|645|640.5|645.1|640.6|645|640.5|131
1639020410000|2021-12-09 03:26:50|644.9|640.4|645|640.5|645|640.5|644.9|640.4|50
1639020420000|2021-12-09 03:27:00|645.1|640.6|645.1|640.6|645.1|640.6|645|640.5|109
1639020430000|2021-12-09 03:27:10|645.5|641|645|640.5|645.6|641.1|645|640.5|95
1639020440000|2021-12-09 03:27:20|644.6|640.1|644.5|640|645|640.5|644.5|640|132
1639020450000|2021-12-09 03:27:30|644.9|640.4|644.5|640|645|640.5|644.5|640|22
1639020460000|2021-12-09 03:27:40|644.4|639.9|644.4|639.9|644.4|639.9|644.4|639.9|237
1639020470000|2021-12-09 03:27:50|644|639.5|644.4|639.9|644.5|640|644|639.5|88
1639020480000|2021-12-09 03:28:00|644.3|639.8|644|639.5|644.3|639.8|643.9|639.4|177
1639020490000|2021-12-09 03:28:10|||||||||62
1639020500000|2021-12-09 03:28:20|||||||||10
1639020510000|2021-12-09 03:28:30|643.9|639.4|644|639.5|644|639.5|643.9|639.4|25
1639020520000|2021-12-09 03:28:40|||||||||13
1639020530000|2021-12-09 03:28:50|643.5|639|643.4|638.9|643.5|639|643.1|638.6|267
1639020540000|2021-12-09 03:29:00|643|638.5|643|638.5|643|638.5|642.9|638.4|93
1639020550000|2021-12-09 03:29:10|642.8|638.3|642.8|638.3|642.8|638.3|642.8|638.3|167
1639020560000|2021-12-09 03:29:20|642.9|638.4|642.5|638|642.9|638.4|642.5|638|105
1639020570000|2021-12-09 03:29:30|642.4|637.9|642.5|638|642.5|638|642.4|637.9|161
1639020580000|2021-12-09 03:29:40|642.1|637.6|641.5|637|642.1|637.6|641.5|637|202
1639020590000|2021-12-09 03:29:50|641.1|636.6|641|636.5|641.5|637|641|636.5|296
1639027800000|2021-12-09 05:30:00|640.1|635.6|639.9|635.4|640.9|636.4|639.4|634.9|454
1639027810000|2021-12-09 05:30:10|639.8|635.3|639.7|635.2|639.8|635.3|639|634.5|241
1639027820000|2021-12-09 05:30:20|639.5|635|639.5|635|640|635.5|639.5|635|175
1639027830000|2021-12-09 05:30:30|639.4|634.9|638.9|634.4|639.4|634.9|638.9|634.4|166
1639027840000|2021-12-09 05:30:40|638.5|634|638|633.5|638.5|634|638|633.5|250
1639027850000|2021-12-09 05:30:50|637.9|633.4|636.5|632|638|633.5|636.5|632|261
1639027860000|2021-12-09 05:31:00|636.9|632.4|637.1|632.6|637.1|632.6|636.9|632.4|177
1639027870000|2021-12-09 05:31:10|637.5|633|638|633.5|638|633.5|637.4|632.9|198
1639027880000|2021-12-09 05:31:20|637.5|633|637.4|632.9|637.9|633.4|637.4|632.9|176
1639027890000|2021-12-09 05:31:30|637|632.5|637|632.5|637.4|632.9|636.9|632.4|174
1639027900000|2021-12-09 05:31:40|636.9|632.4|637|632.5|637|632.5|636.5|632|115
1639027910000|2021-12-09 05:31:50|636.6|632.1|636|631.5|636.6|632.1|635.5|631|324
1639027920000|2021-12-09 05:32:00|636.4|631.9|635.9|631.4|636.5|632|635.9|631.4|482
1639027930000|2021-12-09 05:32:10|636.3|631.8|635.9|631.4|636.4|631.9|635.9|631.4|228
1639027940000|2021-12-09 05:32:20|636|631.5|635.9|631.4|636.9|632.4|635.9|631.4|211
1639027950000|2021-12-09 05:32:30|636.3|631.8|635.9|631.4|636.4|631.9|635.9|631.4|116
1639027960000|2021-12-09 05:32:40|635.4|630.9|635.4|630.9|635.4|630.9|635.4|630.9|240
1639027970000|2021-12-09 05:32:50|635|630.5|634.9|630.4|635|630.5|634.4|629.9|240
1639027980000|2021-12-09 05:33:00|635.2|630.7|634.5|630|635.4|630.9|634.5|630|319
1639027990000|2021-12-09 05:33:10|634.4|629.9|634.9|630.4|634.9|630.4|634.4|629.9|117
1639028000000|2021-12-09 05:33:20|635.4|630.9|635.9|631.4|635.9|631.4|635|630.5|601
1639028010000|2021-12-09 05:33:30|636|631.5|635.5|631|636|631.5|635.5|631|122
1639028020000|2021-12-09 05:33:40|635.6|631.1|636|631.5|636|631.5|635.6|631.1|164
1639028030000|2021-12-09 05:33:50|635.9|631.4|635.9|631.4|636.4|631.9|635.9|631.4|119
1639028040000|2021-12-09 05:34:00|635.5|631|635.4|630.9|635.9|631.4|635.4|630.9|209
1639028050000|2021-12-09 05:34:10|635.5|631|636|631.5|636|631.5|635.5|631|130
1639028060000|2021-12-09 05:34:20|635.9|631.4|636.4|631.9|636.4|631.9|635.9|631.4|400
1639028070000|2021-12-09 05:34:30|635.9|631.4|635.8|631.3|636.3|631.8|635.8|631.3|132
1639028080000|2021-12-09 05:34:40|635.4|630.9|635.3|630.8|635.4|630.9|635.3|630.8|105
1639028090000|2021-12-09 05:34:50|635.4|630.9|635.2|630.7|635.9|631.4|635.2|630.7|587
1639028100000|2021-12-09 05:35:00|634.7|630.2|634.2|629.7|634.7|630.2|634.1|629.6|422
1639028110000|2021-12-09 05:35:10|634.6|630.1|634.2|629.7|634.6|630.1|634.2|629.7|96
1639028120000|2021-12-09 05:35:20|634.1|629.6|634.2|629.7|634.2|629.7|634.1|629.6|74
1639028130000|2021-12-09 05:35:30|634.1|629.6|634.6|630.1|634.6|630.1|634.1|629.6|120
1639028140000|2021-12-09 05:35:40|633.8|629.3|633.8|629.3|634.2|629.7|633.3|628.8|236
1639028150000|2021-12-09 05:35:50|633.4|628.9|633.3|628.8|633.4|628.9|633.3|628.8|141
1639028160000|2021-12-09 05:36:00|633.8|629.3|634.3|629.8|634.3|629.8|633.8|629.3|102
1639028170000|2021-12-09 05:36:10|634.4|629.9|634.6|630.1|635.3|630.8|634.3|629.8|78
1639028180000|2021-12-09 05:36:20|634.4|629.9|634.3|629.8|634.6|630.1|634.3|629.8|43
1639028190000|2021-12-09 05:36:30|633.9|629.4|633.8|629.3|633.9|629.4|633.8|629.3|82
1639028200000|2021-12-09 05:36:40|634.3|629.8|634.7|630.2|634.7|630.2|634.3|629.8|60
1639028210000|2021-12-09 05:36:50|634.3|629.8|633.8|629.3|634.3|629.8|633.8|629.3|13
1639028220000|2021-12-09 05:37:00|||||||||16
1639028230000|2021-12-09 05:37:10|633.7|629.2|634.2|629.7|634.2|629.7|633.7|629.2|159
1639028240000|2021-12-09 05:37:20|634.3|629.8|634.8|630.3|634.8|630.3|634.2|629.7|33
1639028250000|2021-12-09 05:37:30|635.2|630.7|633.8|629.3|635.2|630.7|633.8|629.3|59
1639028260000|2021-12-09 05:37:40|633.9|629.4|634.3|629.8|634.4|629.9|633.9|629.4|123
1639028270000|2021-12-09 05:37:50|634.4|629.9|635.3|630.8|635.3|630.8|634.4|629.9|176
1639028280000|2021-12-09 05:38:00|635.4|630.9|635.4|630.9|635.8|631.3|635.4|630.9|127
1639028290000|2021-12-09 05:38:10|635.3|630.8|634.9|630.4|635.3|630.8|634.9|630.4|59
1639028300000|2021-12-09 05:38:20|635.3|630.8|635.4|630.9|635.4|630.9|635.3|630.8|69
1639028310000|2021-12-09 05:38:30|635|630.5|635.4|630.9|635.4|630.9|634.9|630.4|67
1639028320000|2021-12-09 05:38:40|||||||||9
1639028330000|2021-12-09 05:38:50|635|630.5|635.4|630.9|635.4|630.9|634.9|630.4|75
1639028340000|2021-12-09 05:39:00|634.9|630.4|635|630.5|635|630.5|634.9|630.4|10
1639028350000|2021-12-09 05:39:10|||||||||30
1639028360000|2021-12-09 05:39:20|||||||||17
1639028370000|2021-12-09 05:39:30|635.4|630.9|635.4|630.9|635.4|630.9|635.4|630.9|34
1639028380000|2021-12-09 05:39:40|635.5|631|635.5|631|635.9|631.4|635.4|630.9|47
1639028390000|2021-12-09 05:39:50|635.4|630.9|635.5|631|635.5|631|635.4|630.9|29
1639028400000|2021-12-09 05:40:00|635.4|630.9|635|630.5|635.4|630.9|635|630.5|120
1639028410000|2021-12-09 05:40:10|634.9|630.4|634.9|630.4|634.9|630.4|634.9|630.4|123
1639028420000|2021-12-09 05:40:20|635.3|630.8|635.9|631.4|635.9|631.4|635.3|630.8|361
1639028430000|2021-12-09 05:40:30|636.4|631.9|636.4|631.9|636.4|631.9|636.4|631.9|48
1639028440000|2021-12-09 05:40:40|636.3|631.8|636.4|631.9|636.4|631.9|636.3|631.8|61
1639028450000|2021-12-09 05:40:50|635.9|631.4|635.9|631.4|635.9|631.4|635.9|631.4|100
1639028460000|2021-12-09 05:41:00|636|631.5|636|631.5|636.4|631.9|635.9|631.4|41
1639028470000|2021-12-09 05:41:10|636.4|631.9|636.5|632|636.5|632|636.4|631.9|10
1639028480000|2021-12-09 05:41:20|636|631.5|636|631.5|636.4|631.9|636|631.5|175
1639028490000|2021-12-09 05:41:30|635.9|631.4|635.9|631.4|636.4|631.9|635.9|631.4|46
1639028500000|2021-12-09 05:41:40|635.5|631|635.9|631.4|635.9|631.4|635.5|631|10
1639028510000|2021-12-09 05:41:50|636|631.5|635.9|631.4|636|631.5|635.9|631.4|13
1639028520000|2021-12-09 05:42:00|636|631.5|636.4|631.9|636.4|631.9|635.4|630.9|102
1639028530000|2021-12-09 05:42:10|||||||||22
1639028540000|2021-12-09 05:42:20|636.9|632.4|636.4|631.9|636.9|632.4|636.4|631.9|58
1639028550000|2021-12-09 05:42:30|635.9|631.4|635.8|631.3|635.9|631.4|635.8|631.3|141
1639028560000|2021-12-09 05:42:40|635.7|631.2|636.3|631.8|636.3|631.8|635.7|631.2|305
1639028570000|2021-12-09 05:42:50|636.2|631.7|635.7|631.2|636.2|631.7|635.3|630.8|93
1639028580000|2021-12-09 05:43:00|||||||||13
1639028590000|2021-12-09 05:43:10|||||||||1
1639028600000|2021-12-09 05:43:20|||||||||6
1639028610000|2021-12-09 05:43:30|636.2|631.7|636.2|631.7|636.2|631.7|636.2|631.7|66
1639028620000|2021-12-09 05:43:40|||||||||3
1639028630000|2021-12-09 05:43:50|635.8|631.3|636.3|631.8|636.3|631.8|635.8|631.3|52
1639028640000|2021-12-09 05:44:00|||||||||3
1639028650000|2021-12-09 05:44:10|636.7|632.2|636.8|632.3|636.8|632.3|636.4|631.9|83
1639028660000|2021-12-09 05:44:20|637.2|632.7|637.4|632.9|637.5|633|637.2|632.7|162
1639028670000|2021-12-09 05:44:30|||||||||69
1639028680000|2021-12-09 05:44:40|636.9|632.4|637.4|632.9|637.4|632.9|636.9|632.4|365
1639028690000|2021-12-09 05:44:50|||||||||16
1639028700000|2021-12-09 05:45:00|637.3|632.8|636.4|631.9|637.3|632.8|635.9|631.4|91
1639028710000|2021-12-09 05:45:10|636.9|632.4|636.9|632.4|636.9|632.4|636.9|632.4|26
1639028720000|2021-12-09 05:45:20|637|632.5|637|632.5|637|632.5|637|632.5|36
1639028730000|2021-12-09 05:45:30|||||||||13
1639028740000|2021-12-09 05:45:40|637.1|632.6|637.5|633|637.5|633|637.1|632.6|50
1639028750000|2021-12-09 05:45:50|||||||||11
1639028760000|2021-12-09 05:46:00|637.4|632.9|637.5|633|637.5|633|637|632.5|70
1639028770000|2021-12-09 05:46:10|637.6|633.1|637.5|633|638|633.5|637.5|633|438
1639028780000|2021-12-09 05:46:20|637.6|633.1|637.7|633.2|638.1|633.6|637.6|633.1|230
1639028790000|2021-12-09 05:46:30|638.1|633.6|638.1|633.6|638.2|633.7|638|633.5|433
1639028800000|2021-12-09 05:46:40|638.6|634.1|638|633.5|638.6|634.1|638|633.5|121
1639028810000|2021-12-09 05:46:50|637.5|633|637.5|633|637.5|633|637.5|633|53
1639028820000|2021-12-09 05:47:00|637.6|633.1|638|633.5|638|633.5|637.6|633.1|27
1639028830000|2021-12-09 05:47:10|||||||||13
1639028840000|2021-12-09 05:47:20|638.5|634|638.5|634|638.5|634|638.5|634|39
1639028850000|2021-12-09 05:47:30|638.6|634.1|638.5|634|638.6|634.1|638.5|634|75
1639028860000|2021-12-09 05:47:40|638.6|634.1|638.6|634.1|638.6|634.1|638.5|634|99
1639028870000|2021-12-09 05:47:50|638.5|634|638.5|634|638.9|634.4|638.5|634|37
1639028880000|2021-12-09 05:48:00|638.6|634.1|639|634.5|639|634.5|638.6|634.1|18
1639028890000|2021-12-09 05:48:10|638.6|634.1|638.6|634.1|638.6|634.1|638.6|634.1|86
1639028900000|2021-12-09 05:48:20|639|634.5|639|634.5|639|634.5|638.8|634.3|4
1639028910000|2021-12-09 05:48:30|638.5|634|638.9|634.4|639|634.5|638.5|634|106
1639028920000|2021-12-09 05:48:40|639|634.5|639|634.5|639|634.5|639|634.5|10
1639028930000|2021-12-09 05:48:50|638.9|634.4|638.5|634|638.9|634.4|638.5|634|25
1639028940000|2021-12-09 05:49:00|||||||||3
1639028950000|2021-12-09 05:49:10|||||||||82
1639028960000|2021-12-09 05:49:20|638.4|633.9|638.5|634|638.5|634|638.4|633.9|13
1639028970000|2021-12-09 05:49:30|639|634.5|640.1|635.6|640.1|635.6|639|634.5|319
1639028980000|2021-12-09 05:49:40|640.2|635.7|639.7|635.2|640.2|635.7|639.7|635.2|272
1639028990000|2021-12-09 05:49:50|639.8|635.3|639.7|635.2|639.8|635.3|639.7|635.2|429
1639029000000|2021-12-09 05:50:00|||||||||17
1639029010000|2021-12-09 05:50:10|639.3|634.8|639.3|634.8|639.3|634.8|639.3|634.8|78
1639029020000|2021-12-09 05:50:20|639.7|635.2|639.7|635.2|639.7|635.2|639.7|635.2|37
1639029030000|2021-12-09 05:50:30|639.3|634.8|639.7|635.2|639.7|635.2|639.3|634.8|41
1639029040000|2021-12-09 05:50:40|639.3|634.8|639.2|634.7|639.7|635.2|639.2|634.7|379
1639029050000|2021-12-09 05:50:50|639.3|634.8|639.3|634.8|639.3|634.8|639.3|634.8|403
1639029060000|2021-12-09 05:51:00|639.2|634.7|638.8|634.3|639.2|634.7|638.8|634.3|60
1639029070000|2021-12-09 05:51:10|638.9|634.4|638.9|634.4|638.9|634.4|638.9|634.4|55
1639029080000|2021-12-09 05:51:20|||||||||19
1639029090000|2021-12-09 05:51:30|639.3|634.8|638.9|634.4|639.3|634.8|638.9|634.4|32
1639029100000|2021-12-09 05:51:40|638.8|634.3|638.9|634.4|638.9|634.4|638.8|634.3|59
1639029110000|2021-12-09 05:51:50|638.8|634.3|638.9|634.4|638.9|634.4|638.8|634.3|15
1639029120000|2021-12-09 05:52:00|638.8|634.3|639.3|634.8|639.3|634.8|638.8|634.3|17
1639029130000|2021-12-09 05:52:10|638.8|634.3|638.9|634.4|638.9|634.4|638.8|634.3|72
1639029140000|2021-12-09 05:52:20|638.8|634.3|638.8|634.3|638.8|634.3|638.8|634.3|19
1639029150000|2021-12-09 05:52:30|||||||||6
1639029160000|2021-12-09 05:52:40|638.4|633.9|638.8|634.3|638.8|634.3|638.4|633.9|38
1639029170000|2021-12-09 05:52:50|||||||||4
1639029190000|2021-12-09 05:53:10|638.4|633.9|638.3|633.8|638.4|633.9|638.3|633.8|99
1639029200000|2021-12-09 05:53:20|638.4|633.9|638.7|634.2|638.8|634.3|638.4|633.9|104
1639029210000|2021-12-09 05:53:30|638.3|633.8|638.3|633.8|638.3|633.8|638.3|633.8|20
1639029220000|2021-12-09 05:53:40|||||||||5
1639029230000|2021-12-09 05:53:50|638.2|633.7|638.1|633.6|638.2|633.7|638.1|633.6|317
1639029240000|2021-12-09 05:54:00|637.6|633.1|637.7|633.2|637.7|633.2|637.6|633.1|91
1639029250000|2021-12-09 05:54:10|637.6|633.1|637.5|633|637.6|633.1|637.5|633|226
1639029260000|2021-12-09 05:54:20|637.4|632.9|638|633.5|638|633.5|637.4|632.9|226
1639029270000|2021-12-09 05:54:30|638.1|633.6|638|633.5|638.1|633.6|638|633.5|235
1639029280000|2021-12-09 05:54:40|637.9|633.4|638|633.5|638|633.5|637.5|633|107
1639029290000|2021-12-09 05:54:50|637.9|633.4|637.5|633|637.9|633.4|637.5|633|62
1639029300000|2021-12-09 05:55:00|637.6|633.1|638|633.5|638|633.5|637.6|633.1|31
1639029310000|2021-12-09 05:55:10|||||||||6
1639029320000|2021-12-09 05:55:20|638.1|633.6|638.1|633.6|638.6|634.1|638.1|633.6|55
1639029330000|2021-12-09 05:55:30|638|633.5|638|633.5|638.1|633.6|638|633.5|7
1639029350000|2021-12-09 05:55:50|637.5|633|637|632.5|637.5|633|637|632.5|76
1639029360000|2021-12-09 05:56:00|637.1|632.6|637.5|633|637.6|633.1|637.1|632.6|27
1639029370000|2021-12-09 05:56:10|637.6|633.1|637.5|633|637.6|633.1|637.5|633|13
1639029380000|2021-12-09 05:56:20|638|633.5|638|633.5|638|633.5|638|633.5|6
1639029390000|2021-12-09 05:56:30|638.1|633.6|638.1|633.6|638.1|633.6|638.1|633.6|10
1639029400000|2021-12-09 05:56:40|638|633.5|638.1|633.6|638.1|633.6|638|633.5|6
1639029410000|2021-12-09 05:56:50|637.6|633.1|637.6|633.1|637.6|633.1|637.6|633.1|21
1639029420000|2021-12-09 05:57:00|||||||||1
1639029430000|2021-12-09 05:57:10|637.2|632.7|636.6|632.1|637.2|632.7|636.6|632.1|41
1639029440000|2021-12-09 05:57:20|636.7|632.2|636.7|632.2|636.7|632.2|636.7|632.2|24
1639029450000|2021-12-09 05:57:30|637.1|632.6|635.7|631.2|637.1|632.6|635.7|631.2|94
1639029460000|2021-12-09 05:57:40|635.2|630.7|634.7|630.2|635.2|630.7|634.7|630.2|93
1639029470000|2021-12-09 05:57:50|||||||||91
1639029480000|2021-12-09 05:58:00|||||||||19
1639029490000|2021-12-09 05:58:10|635.1|630.6|634.7|630.2|635.2|630.7|634.7|630.2|37
1639029500000|2021-12-09 05:58:20|635.2|630.7|635.2|630.7|635.2|630.7|635.2|630.7|7
1639029510000|2021-12-09 05:58:30|635.1|630.6|635.2|630.7|635.2|630.7|635.1|630.6|75
1639029520000|2021-12-09 05:58:40|635.1|630.6|634.7|630.2|635.2|630.7|634.7|630.2|41
1639029530000|2021-12-09 05:58:50|635.1|630.6|635.2|630.7|635.2|630.7|635.1|630.6|24
1639029540000|2021-12-09 05:59:00|635.6|631.1|635.2|630.7|635.7|631.2|635.2|630.7|108
1639029550000|2021-12-09 05:59:10|635.1|630.6|635.1|630.6|635.1|630.6|635.1|630.6|18
1639029560000|2021-12-09 05:59:20|||||||||11
1639029570000|2021-12-09 05:59:30|||||||||24
1639029580000|2021-12-09 05:59:40|635.2|630.7|635.2|630.7|635.2|630.7|635.2|630.7|83
1639029590000|2021-12-09 05:59:50|||||||||25
1639029600000|2021-12-09 06:00:00|635.1|630.6|634.6|630.1|635.1|630.6|634.6|630.1|49
1639029610000|2021-12-09 06:00:10|635|630.5|635.1|630.6|635.1|630.6|635|630.5|25
1639029620000|2021-12-09 06:00:20|||||||||21
1639029630000|2021-12-09 06:00:30|||||||||5
1639029640000|2021-12-09 06:00:40|||||||||18
1639029650000|2021-12-09 06:00:50|635.2|630.7|634.6|630.1|635.2|630.7|634.6|630.1|91
1639029660000|2021-12-09 06:01:00|634.7|630.2|634.2|629.7|634.7|630.2|634.2|629.7|46
1639029670000|2021-12-09 06:01:10|634.3|629.8|634.7|630.2|634.7|630.2|634.3|629.8|164
1639029680000|2021-12-09 06:01:20|634.2|629.7|634.8|630.3|634.8|630.3|634.2|629.7|92
1639029690000|2021-12-09 06:01:30|634.9|630.4|635.3|630.8|635.3|630.8|634.8|630.3|168
1639029700000|2021-12-09 06:01:40|635.4|630.9|634.8|630.3|635.4|630.9|634.8|630.3|74
1639029710000|2021-12-09 06:01:50|634.9|630.4|635.3|630.8|635.3|630.8|634.9|630.4|58
1639029720000|2021-12-09 06:02:00|634.9|630.4|634.9|630.4|634.9|630.4|634.9|630.4|1
1639029730000|2021-12-09 06:02:10|635.3|630.8|635.9|631.4|635.9|631.4|635.3|630.8|76
1639029740000|2021-12-09 06:02:20|||||||||24
1639029750000|2021-12-09 06:02:30|||||||||6
1639029760000|2021-12-09 06:02:40|||||||||14
1639029770000|2021-12-09 06:02:50|635.8|631.3|635.8|631.3|635.8|631.3|635.8|631.3|137
1639029780000|2021-12-09 06:03:00|||||||||3
1639029790000|2021-12-09 06:03:10|||||||||82
1639029800000|2021-12-09 06:03:20|636.3|631.8|636.3|631.8|636.3|631.8|636.3|631.8|17
1639029810000|2021-12-09 06:03:30|636.4|631.9|636.4|631.9|636.4|631.9|636.4|631.9|11
1639029820000|2021-12-09 06:03:40|636.8|632.3|636.8|632.3|636.8|632.3|636.8|632.3|18
1639029830000|2021-12-09 06:03:50|||||||||31
1639029840000|2021-12-09 06:04:00|637.2|632.7|637.3|632.8|637.3|632.8|637.2|632.7|16
1639029850000|2021-12-09 06:04:10|637.7|633.2|637.7|633.2|637.7|633.2|637.7|633.2|18
1639029860000|2021-12-09 06:04:20|637.2|632.7|637.2|632.7|637.3|632.8|637.2|632.7|59
1639029870000|2021-12-09 06:04:30|637.3|632.8|637.7|633.2|637.7|633.2|637.3|632.8|10
1639029880000|2021-12-09 06:04:40|||||||||7
1639029890000|2021-12-09 06:04:50|||||||||5
1639029900000|2021-12-09 06:05:00|||||||||7
1639029910000|2021-12-09 06:05:10|||||||||1
1639029920000|2021-12-09 06:05:20|||||||||10
1639029930000|2021-12-09 06:05:30|||||||||15
1639029940000|2021-12-09 06:05:40|||||||||8
1639029950000|2021-12-09 06:05:50|638.1|633.6|638.2|633.7|638.2|633.7|638.1|633.6|85
1639029960000|2021-12-09 06:06:00|638.6|634.1|638.7|634.2|638.7|634.2|638.3|633.8|39
1639029970000|2021-12-09 06:06:10|638.8|634.3|638.3|633.8|638.8|634.3|638.3|633.8|61
1639029980000|2021-12-09 06:06:20|638.7|634.2|638.8|634.3|639.2|634.7|638.7|634.2|65
1639029990000|2021-12-09 06:06:30|638.7|634.2|638.7|634.2|638.8|634.3|638.7|634.2|73
1639030000000|2021-12-09 06:06:40|638.8|634.3|639.2|634.7|639.2|634.7|638.8|634.3|88
1639030010000|2021-12-09 06:06:50|638.8|634.3|638.3|633.8|638.8|634.3|638.3|633.8|38
1639030020000|2021-12-09 06:07:00|638.2|633.7|638.7|634.2|638.7|634.2|638.2|633.7|135
1639030030000|2021-12-09 06:07:10|638.3|633.8|638.7|634.2|638.7|634.2|638.2|633.7|50
1639030040000|2021-12-09 06:07:20|639.1|634.6|639.1|634.6|639.1|634.6|639.1|634.6|41
1639030050000|2021-12-09 06:07:30|638.7|634.2|639.2|634.7|639.2|634.7|638.7|634.2|212
1639030060000|2021-12-09 06:07:40|639.6|635.1|639.6|635.1|639.6|635.1|639.6|635.1|9
1639030070000|2021-12-09 06:07:50|639.7|635.2|639.7|635.2|639.7|635.2|639.7|635.2|73
1639030080000|2021-12-09 06:08:00|640.1|635.6|640.2|635.7|640.2|635.7|640.1|635.6|39
1639030090000|2021-12-09 06:08:10|640.7|636.2|641.2|636.7|641.2|636.7|640.7|636.2|111
1639030100000|2021-12-09 06:08:20|641.7|637.2|642.1|637.6|642.1|637.6|641.7|637.2|189
1639030110000|2021-12-09 06:08:30|642.2|637.7|642.1|637.6|642.2|637.7|641.7|637.2|101
1639030120000|2021-12-09 06:08:40|641.7|637.2|641.6|637.1|641.7|637.2|641.2|636.7|141
1639030130000|2021-12-09 06:08:50|641.7|637.2|641.7|637.2|641.7|637.2|641.6|637.1|132
1639030140000|2021-12-09 06:09:00|641.3|636.8|641.7|637.2|641.7|637.2|641.2|636.7|119
1639030150000|2021-12-09 06:09:10|||||||||15
1639030160000|2021-12-09 06:09:20|641.2|636.7|641.2|636.7|641.2|636.7|641.2|636.7|73
1639030170000|2021-12-09 06:09:30|||||||||6
1639030180000|2021-12-09 06:09:40|641.1|636.6|641.1|636.6|641.1|636.6|641.1|636.6|58
1639030190000|2021-12-09 06:09:50|||||||||41
1639030200000|2021-12-09 06:10:00|640.6|636.1|640.6|636.1|640.6|636.1|640.6|636.1|41
1639030210000|2021-12-09 06:10:10|||||||||50
1639030220000|2021-12-09 06:10:20|640.2|635.7|640.2|635.7|640.2|635.7|640.2|635.7|3
1639030230000|2021-12-09 06:10:30|640.6|636.1|640.7|636.2|640.7|636.2|640.1|635.6|140
1639030240000|2021-12-09 06:10:40|641.2|636.7|641.6|637.1|641.6|637.1|641.2|636.7|45
1639030250000|2021-12-09 06:10:50|641.7|637.2|641.7|637.2|641.7|637.2|641.7|637.2|130
1639030260000|2021-12-09 06:11:00|641.6|637.1|641.7|637.2|641.7|637.2|641.6|637.1|62
1639030270000|2021-12-09 06:11:10|641.6|637.1|641.1|636.6|641.6|637.1|641.1|636.6|67
1639030280000|2021-12-09 06:11:20|640.6|636.1|640.6|636.1|640.7|636.2|640.6|636.1|115
1639030290000|2021-12-09 06:11:30|640.5|636|640|635.5|640.5|636|640|635.5|165
1639030300000|2021-12-09 06:11:40|||||||||17
1639030310000|2021-12-09 06:11:50|640.1|635.6|640.1|635.6|640.1|635.6|640.1|635.6|20
1639030320000|2021-12-09 06:12:00|||||||||9
1639030330000|2021-12-09 06:12:10|640.5|636|641|636.5|641.1|636.6|640.5|636|371
1639030340000|2021-12-09 06:12:20|641.1|636.6|640.5|636|641.1|636.6|640.5|636|6
1639030350000|2021-12-09 06:12:30|||||||||22
1639030360000|2021-12-09 06:12:40|640.6|636.1|640.5|636|640.6|636.1|640.5|636|6
1639030370000|2021-12-09 06:12:50|||||||||2
1639030380000|2021-12-09 06:13:00|||||||||7
1639030390000|2021-12-09 06:13:10|||||||||11
1639030410000|2021-12-09 06:13:30|640|635.5|640|635.5|640|635.5|640|635.5|12
1639030420000|2021-12-09 06:13:40|639.5|635|639.5|635|639.5|635|639.5|635|27
1639030430000|2021-12-09 06:13:50|||||||||5
1639030440000|2021-12-09 06:14:00|640|635.5|640.5|636|640.5|636|640|635.5|60
1639030450000|2021-12-09 06:14:10|640.4|635.9|640.4|635.9|640.4|635.9|640.4|635.9|23
1639030460000|2021-12-09 06:14:20|640.5|636|640.5|636|640.5|636|640.5|636|11
1639030470000|2021-12-09 06:14:30|640.9|636.4|640.5|636|640.9|636.4|640.5|636|5
1639030480000|2021-12-09 06:14:40|640.6|636.1|640.5|636|640.6|636.1|640.5|636|60
1639030490000|2021-12-09 06:14:50|640.6|636.1|640.5|636|640.6|636.1|640.5|636|53
1639030500000|2021-12-09 06:15:00|640.1|635.6|640.1|635.6|640.1|635.6|640.1|635.6|5
1639030510000|2021-12-09 06:15:10|640|635.5|639.9|635.4|640|635.5|639.9|635.4|180
1639030520000|2021-12-09 06:15:20|639.5|635|639.6|635.1|639.6|635.1|639.5|635|10
1639030530000|2021-12-09 06:15:30|640|635.5|640.6|636.1|640.6|636.1|640|635.5|143
1639030540000|2021-12-09 06:15:40|640.5|636|640.5|636|640.5|636|640.1|635.6|15
1639030550000|2021-12-09 06:15:50|640.6|636.1|640.6|636.1|640.6|636.1|640.6|636.1|2
1639030570000|2021-12-09 06:16:10|640.5|636|640.5|636|640.6|636.1|640.5|636|0
1639030580000|2021-12-09 06:16:20|640.1|635.6|640.1|635.6|640.1|635.6|640.1|635.6|12
1639030590000|2021-12-09 06:16:30|||||||||1
1639030620000|2021-12-09 06:17:00|640.2|635.7|640.2|635.7|640.2|635.7|640.2|635.7|19
1639030630000|2021-12-09 06:17:10|640.6|636.1|640.6|636.1|640.6|636.1|640.6|636.1|106
1639030640000|2021-12-09 06:17:20|641|636.5|641.1|636.6|641.1|636.6|641|636.5|30
1639030650000|2021-12-09 06:17:30|641.6|637.1|641.1|636.6|641.6|637.1|641.1|636.6|32
1639030660000|2021-12-09 06:17:40|640.6|636.1|640.6|636.1|640.6|636.1|640.6|636.1|49
1639030670000|2021-12-09 06:17:50|641|636.5|641.1|636.6|641.1|636.6|641|636.5|5
1639030680000|2021-12-09 06:18:00|||||||||2
1639030690000|2021-12-09 06:18:10|||||||||3
1639030700000|2021-12-09 06:18:20|640.7|636.2|640.6|636.1|640.7|636.2|640.6|636.1|36
1639030710000|2021-12-09 06:18:30|||||||||2
1639030720000|2021-12-09 06:18:40|640.2|635.7|640.1|635.6|640.2|635.7|640.1|635.6|59
1639030730000|2021-12-09 06:18:50|||||||||2
1639030740000|2021-12-09 06:19:00|||||||||1
1639030750000|2021-12-09 06:19:10|||||||||1
1639030760000|2021-12-09 06:19:20|||||||||1
1639030780000|2021-12-09 06:19:40|||||||||3
1639030790000|2021-12-09 06:19:50|||||||||12
1639030800000|2021-12-09 06:20:00|640.3|635.8|640.1|635.6|640.3|635.8|640.1|635.6|20
1639030810000|2021-12-09 06:20:10|||||||||25
1639030820000|2021-12-09 06:20:20|||||||||4
1639030830000|2021-12-09 06:20:30|639.7|635.2|640.1|635.6|640.1|635.6|639.6|635.1|66
1639030840000|2021-12-09 06:20:40|639.9|635.4|639.9|635.4|639.9|635.4|639.9|635.4|2
1639030850000|2021-12-09 06:20:50|640.1|635.6|640.1|635.6|640.1|635.6|639.9|635.4|27
1639030860000|2021-12-09 06:21:00|639.7|635.2|640.1|635.6|640.1|635.6|639.7|635.2|3
1639030890000|2021-12-09 06:21:30|639.7|635.2|639.7|635.2|639.7|635.2|639.7|635.2|12
1639030900000|2021-12-09 06:21:40|640.1|635.6|640.1|635.6|640.1|635.6|640.1|635.6|1
1639030910000|2021-12-09 06:21:50|||||||||7
1639030920000|2021-12-09 06:22:00|640.2|635.7|640.6|636.1|640.6|636.1|640.2|635.7|112
1639030930000|2021-12-09 06:22:10|||||||||4
1639030940000|2021-12-09 06:22:20|640.1|635.6|640.1|635.6|640.1|635.6|640.1|635.6|34
1639030950000|2021-12-09 06:22:30|||||||||24
1639030960000|2021-12-09 06:22:40|||||||||2
1639030980000|2021-12-09 06:23:00|640.2|635.7|640.7|636.2|640.7|636.2|640.2|635.7|66
1639030990000|2021-12-09 06:23:10|640.6|636.1|640.2|635.7|640.6|636.1|640.2|635.7|10
1639031000000|2021-12-09 06:23:20|640.6|636.1|640.7|636.2|640.7|636.2|640.6|636.1|3
1639031010000|2021-12-09 06:23:30|||||||||6
1639031020000|2021-12-09 06:23:40|||||||||3
1639031030000|2021-12-09 06:23:50|641.1|636.6|640.7|636.2|641.1|636.6|640.7|636.2|7
1639031040000|2021-12-09 06:24:00|640.6|636.1|641.1|636.6|641.1|636.6|640.6|636.1|27
1639031050000|2021-12-09 06:24:10|||||||||2
1639031060000|2021-12-09 06:24:20|||||||||2
1639031080000|2021-12-09 06:24:40|||||||||3
1639031090000|2021-12-09 06:24:50|641|636.5|640.1|635.6|641|636.5|640.1|635.6|35
1639031100000|2021-12-09 06:25:00|640.6|636.1|640.6|636.1|640.6|636.1|640.6|636.1|5
1639031110000|2021-12-09 06:25:10|640.5|636|640.2|635.7|640.5|636|640.1|635.6|64
1639031120000|2021-12-09 06:25:20|640.1|635.6|640.1|635.6|640.2|635.7|640.1|635.6|347
1639031130000|2021-12-09 06:25:30|640.2|635.7|639.7|635.2|640.2|635.7|639.7|635.2|6
1639031140000|2021-12-09 06:25:40|639.3|634.8|639.3|634.8|639.3|634.8|639.3|634.8|82
1639031150000|2021-12-09 06:25:50|639.1|634.6|639.2|634.7|639.2|634.7|639.1|634.6|46
1639031160000|2021-12-09 06:26:00|638.8|634.3|638.8|634.3|638.8|634.3|638.8|634.3|44
1639031170000|2021-12-09 06:26:10|638.7|634.2|638.8|634.3|638.8|634.3|638.3|633.8|17
1639031180000|2021-12-09 06:26:20|638.4|633.9|638.7|634.2|638.7|634.2|638.4|633.9|14
1639031190000|2021-12-09 06:26:30|638.3|633.8|638.3|633.8|638.3|633.8|638.1|633.6|27
1639031200000|2021-12-09 06:26:40|638.4|633.9|638.4|633.9|638.4|633.9|638.4|633.9|143
1639031210000|2021-12-09 06:26:50|638.3|633.8|637.4|632.9|638.3|633.8|637.4|632.9|25
1639031220000|2021-12-09 06:27:00|637.3|632.8|637.8|633.3|637.8|633.3|637.3|632.8|103
1639031230000|2021-12-09 06:27:10|||||||||10
1639031240000|2021-12-09 06:27:20|637.4|632.9|637.3|632.8|637.4|632.9|637.1|632.6|107
1639031250000|2021-12-09 06:27:30|||||||||64
1639031260000|2021-12-09 06:27:40|637.2|632.7|637.8|633.3|637.8|633.3|637.2|632.7|121
1639031270000|2021-12-09 06:27:50|637.7|633.2|637.7|633.2|637.7|633.2|637.7|633.2|65
1639031280000|2021-12-09 06:28:00|637.8|633.3|637.3|632.8|637.8|633.3|637.3|632.8|41
1639031290000|2021-12-09 06:28:10|637.2|632.7|636.8|632.3|637.2|632.7|636.8|632.3|97
1639031300000|2021-12-09 06:28:20|637.2|632.7|637.3|632.8|637.7|633.2|637.2|632.7|112
1639031310000|2021-12-09 06:28:30|637.8|633.3|637.3|632.8|637.8|633.3|637.3|632.8|99
1639031320000|2021-12-09 06:28:40|637.2|632.7|637.2|632.7|637.2|632.7|637.2|632.7|30
1639031330000|2021-12-09 06:28:50|||||||||6
1639031340000|2021-12-09 06:29:00|637.3|632.8|637.7|633.2|637.7|633.2|637.3|632.8|34
1639031350000|2021-12-09 06:29:10|638.1|633.6|638.2|633.7|638.2|633.7|638.1|633.6|44
1639031360000|2021-12-09 06:29:20|637.7|633.2|637.7|633.2|637.7|633.2|637.7|633.2|12
1639031370000|2021-12-09 06:29:30|||||||||2
1639031380000|2021-12-09 06:29:40|||||||||5
1639031390000|2021-12-09 06:29:50|||||||||3
1639031400000|2021-12-09 06:30:00|637.8|633.3|637.7|633.2|637.8|633.3|637.2|632.7|88
1639031410000|2021-12-09 06:30:10|||||||||1
1639031430000|2021-12-09 06:30:30|637.8|633.3|638.3|633.8|638.3|633.8|637.8|633.3|53
1639031440000|2021-12-09 06:30:40|638.7|634.2|638.7|634.2|638.7|634.2|638.7|634.2|5
1639031450000|2021-12-09 06:30:50|||||||||2
1639031460000|2021-12-09 06:31:00|638.8|634.3|638.8|634.3|638.8|634.3|638.8|634.3|31
1639031470000|2021-12-09 06:31:10|||||||||5
1639031480000|2021-12-09 06:31:20|639.2|634.7|639.2|634.7|639.2|634.7|639.2|634.7|4
1639031490000|2021-12-09 06:31:30|||||||||22
1639031500000|2021-12-09 06:31:40|||||||||11
1639031510000|2021-12-09 06:31:50|||||||||3
1639031520000|2021-12-09 06:32:00|639.6|635.1|639.8|635.3|639.8|635.3|639.6|635.1|69
1639031530000|2021-12-09 06:32:10|640.2|635.7|640.2|635.7|640.2|635.7|640.2|635.7|10
1639031540000|2021-12-09 06:32:20|||||||||1
1639031550000|2021-12-09 06:32:30|640.6|636.1|640.8|636.3|640.8|636.3|640.6|636.1|93
1639031560000|2021-12-09 06:32:40|640.7|636.2|640.7|636.2|640.7|636.2|640.7|636.2|29
1639031570000|2021-12-09 06:32:50|641.2|636.7|641.3|636.8|641.3|636.8|641.2|636.7|83
1639031580000|2021-12-09 06:33:00|||||||||31
1639031590000|2021-12-09 06:33:10|||||||||21
1639031600000|2021-12-09 06:33:20|641.8|637.3|641.8|637.3|641.8|637.3|641.8|637.3|45
1639031610000|2021-12-09 06:33:30|642.2|637.7|642.3|637.8|642.4|637.9|642.2|637.7|164
1639031620000|2021-12-09 06:33:40|642.4|637.9|642.3|637.8|642.4|637.9|642.3|637.8|87
1639031630000|2021-12-09 06:33:50|642.8|638.3|642.3|637.8|642.8|638.3|642.3|637.8|310
1639031640000|2021-12-09 06:34:00|||||||||59
1639031650000|2021-12-09 06:34:10|642.8|638.3|643.3|638.8|643.3|638.8|642.8|638.3|139
1639031660000|2021-12-09 06:34:20|643.8|639.3|643.8|639.3|643.8|639.3|643.8|639.3|53
1639031670000|2021-12-09 06:34:30|643.4|638.9|643.3|638.8|643.4|638.9|643.3|638.8|140
1639031680000|2021-12-09 06:34:40|643.2|638.7|642.8|638.3|643.2|638.7|642.8|638.3|117
1639031690000|2021-12-09 06:34:50|642.9|638.4|643.3|638.8|643.3|638.8|642.9|638.4|182
1639031700000|2021-12-09 06:35:00|642.9|638.4|643.2|638.7|643.2|638.7|642.9|638.4|85
1639031710000|2021-12-09 06:35:10|642.7|638.2|642.8|638.3|642.8|638.3|642.7|638.2|49
1639031720000|2021-12-09 06:35:20|643.2|638.7|643.2|638.7|643.2|638.7|643.2|638.7|30
1639031730000|2021-12-09 06:35:30|||||||||84
1639031740000|2021-12-09 06:35:40|||||||||3
1639031750000|2021-12-09 06:35:50|642.7|638.2|643.2|638.7|643.2|638.7|642.7|638.2|107
1639031760000|2021-12-09 06:36:00|643.1|638.6|643.7|639.2|643.7|639.2|643.1|638.6|215
1639031770000|2021-12-09 06:36:10|644.1|639.6|644.3|639.8|644.7|640.2|644.1|639.6|110
1639031780000|2021-12-09 06:36:20|644.7|640.2|644.7|640.2|644.7|640.2|644.7|640.2|72
1639031790000|2021-12-09 06:36:30|644.8|640.3|644.2|639.7|644.8|640.3|644.2|639.7|36
1639031800000|2021-12-09 06:36:40|644.1|639.6|644.1|639.6|644.2|639.7|644.1|639.6|92
1639031810000|2021-12-09 06:36:50|644.2|639.7|644.2|639.7|644.2|639.7|643.8|639.3|42
1639031820000|2021-12-09 06:37:00|644.3|639.8|644.3|639.8|644.3|639.8|644.3|639.8|94
1639031830000|2021-12-09 06:37:10|644.4|639.9|644.3|639.8|644.4|639.9|644.3|639.8|62
1639031840000|2021-12-09 06:37:20|||||||||9
1639031850000|2021-12-09 06:37:30|643.9|639.4|644.3|639.8|644.3|639.8|643.9|639.4|57
1639031860000|2021-12-09 06:37:40|||||||||3
1639031870000|2021-12-09 06:37:50|644.2|639.7|644.2|639.7|644.2|639.7|644.2|639.7|13
1639031880000|2021-12-09 06:38:00|643.8|639.3|643.8|639.3|643.8|639.3|643.8|639.3|9
1639031890000|2021-12-09 06:38:10|643.7|639.2|643.8|639.3|643.8|639.3|643.3|638.8|68
1639031900000|2021-12-09 06:38:20|643.7|639.2|643.3|638.8|643.7|639.2|643.3|638.8|23
1639031910000|2021-12-09 06:38:30|||||||||5
1639031920000|2021-12-09 06:38:40|||||||||2
1639031930000|2021-12-09 06:38:50|||||||||6
1639031940000|2021-12-09 06:39:00|643.8|639.3|643.8|639.3|643.8|639.3|643.8|639.3|118
1639031950000|2021-12-09 06:39:10|644.2|639.7|643.3|638.8|644.2|639.7|643.3|638.8|42
1639031960000|2021-12-09 06:39:20|643.2|638.7|643.2|638.7|643.2|638.7|643.2|638.7|41
1639031970000|2021-12-09 06:39:30|642.8|638.3|642.7|638.2|642.8|638.3|642.7|638.2|72
1639031980000|2021-12-09 06:39:40|||||||||4
1639031990000|2021-12-09 06:39:50|642.3|637.8|642.2|637.7|642.3|637.8|642.2|637.7|46
1639032000000|2021-12-09 06:40:00|642.3|637.8|643.2|638.7|643.2|638.7|642.3|637.8|182
1639032010000|2021-12-09 06:40:10|||||||||3
1639032020000|2021-12-09 06:40:20|||||||||6
1639032030000|2021-12-09 06:40:30|||||||||20
1639032040000|2021-12-09 06:40:40|643.7|639.2|643.5|639|643.7|639.2|643.2|638.7|26
1639032050000|2021-12-09 06:40:50|643.3|638.8|643.7|639.2|643.7|639.2|643.3|638.8|18
1639032060000|2021-12-09 06:41:00|643.3|638.8|643.2|638.7|643.3|638.8|643.2|638.7|48
1639032070000|2021-12-09 06:41:10|643.3|638.8|643.2|638.7|643.3|638.8|643.2|638.7|7
1639032080000|2021-12-09 06:41:20|||||||||5
1639032090000|2021-12-09 06:41:30|||||||||6
1639032100000|2021-12-09 06:41:40|642.8|638.3|642.8|638.3|642.8|638.3|642.8|638.3|9
1639032110000|2021-12-09 06:41:50|642.7|638.2|642.7|638.2|642.7|638.2|642.7|638.2|28
1639032120000|2021-12-09 06:42:00|642.9|638.4|643.2|638.7|643.2|638.7|642.9|638.4|42
1639032130000|2021-12-09 06:42:10|643.3|638.8|643.6|639.1|643.7|639.2|643.3|638.8|48
1639032140000|2021-12-09 06:42:20|643.2|638.7|643.6|639.1|643.6|639.1|643.2|638.7|5
1639032150000|2021-12-09 06:42:30|643.2|638.7|643.1|638.6|643.2|638.7|643.1|638.6|159
1639032160000|2021-12-09 06:42:40|642.7|638.2|642.7|638.2|642.7|638.2|642.7|638.2|1
1639032180000|2021-12-09 06:43:00|642.8|638.3|643.2|638.7|643.2|638.7|642.8|638.3|33
1639032190000|2021-12-09 06:43:10|||||||||21
1639032200000|2021-12-09 06:43:20|642.7|638.2|642.7|638.2|642.7|638.2|642.7|638.2|7
1639032220000|2021-12-09 06:43:40|643.1|638.6|642.7|638.2|643.2|638.7|642.7|638.2|35
1639032230000|2021-12-09 06:43:50|643.2|638.7|642.7|638.2|643.2|638.7|642.7|638.2|2
1639032240000|2021-12-09 06:44:00|642.8|638.3|643.2|638.7|643.2|638.7|642.8|638.3|26
1639032250000|2021-12-09 06:44:10|||||||||14
1639032260000|2021-12-09 06:44:20|643.1|638.6|642.7|638.2|643.1|638.6|642.7|638.2|41
1639032270000|2021-12-09 06:44:30|643.1|638.6|643.2|638.7|643.6|639.1|643.1|638.6|181
1639032280000|2021-12-09 06:44:40|643.3|638.8|643.7|639.2|643.7|639.2|643.3|638.8|84
1639032290000|2021-12-09 06:44:50|643.3|638.8|643.2|638.7|643.3|638.8|643.2|638.7|18
1639032310000|2021-12-09 06:45:10|642.7|638.2|642.7|638.2|642.7|638.2|642.7|638.2|17
1639032320000|2021-12-09 06:45:20|||||||||4
1639032330000|2021-12-09 06:45:30|||||||||1
1639032340000|2021-12-09 06:45:40|||||||||7
1639032350000|2021-12-09 06:45:50|||||||||2
1639032360000|2021-12-09 06:46:00|642.3|637.8|642.2|637.7|642.3|637.8|642.2|637.7|57
1639032370000|2021-12-09 06:46:10|642.3|637.8|642.7|638.2|642.7|638.2|642.3|637.8|90
1639032380000|2021-12-09 06:46:20|642.6|638.1|642.7|638.2|642.7|638.2|642.6|638.1|28
1639032390000|2021-12-09 06:46:30|642.6|638.1|642.6|638.1|642.6|638.1|642.6|638.1|24
1639032400000|2021-12-09 06:46:40|642.2|637.7|643.1|638.6|643.1|638.6|642.2|637.7|67
1639032410000|2021-12-09 06:46:50|642.7|638.2|643.1|638.6|643.1|638.6|642.7|638.2|47
1639032420000|2021-12-09 06:47:00|642.7|638.2|642.6|638.1|642.7|638.2|642.6|638.1|104
1639032430000|2021-12-09 06:47:10|642.7|638.2|642.7|638.2|642.7|638.2|642.6|638.1|208
1639032440000|2021-12-09 06:47:20|642.3|637.8|642.3|637.8|642.3|637.8|642.3|637.8|28
1639032450000|2021-12-09 06:47:30|642.7|638.2|642.7|638.2|642.7|638.2|642.7|638.2|15
1639032460000|2021-12-09 06:47:40|||||||||1
1639032470000|2021-12-09 06:47:50|643.1|638.6|643.1|638.6|643.1|638.6|643.1|638.6|31
1639032480000|2021-12-09 06:48:00|642.7|638.2|642.6|638.1|643.1|638.6|642.6|638.1|18
1639032490000|2021-12-09 06:48:10|642.2|637.7|642.2|637.7|642.2|637.7|642.2|637.7|3
1639032500000|2021-12-09 06:48:20|642.1|637.6|641.2|636.7|642.1|637.6|641.2|636.7|181
1639032510000|2021-12-09 06:48:30|640.8|636.3|640.3|635.8|640.8|636.3|640.3|635.8|195
1639032520000|2021-12-09 06:48:40|||||||||17
1639032530000|2021-12-09 06:48:50|639.9|635.4|639.9|635.4|639.9|635.4|639.9|635.4|33
1639032540000|2021-12-09 06:49:00|640.3|635.8|640.8|636.3|640.8|636.3|640.3|635.8|30
1639032550000|2021-12-09 06:49:10|640.7|636.2|640.8|636.3|640.8|636.3|640.7|636.2|12
1639032560000|2021-12-09 06:49:20|||||||||12
1639032570000|2021-12-09 06:49:30|640.7|636.2|640.3|635.8|640.7|636.2|640.3|635.8|64
1639032580000|2021-12-09 06:49:40|640.4|635.9|640.4|635.9|640.4|635.9|640.4|635.9|27
1639032590000|2021-12-09 06:49:50|640.3|635.8|640.3|635.8|640.3|635.8|640.3|635.8|47
1639032600000|2021-12-09 06:50:00|639.9|635.4|640.9|636.4|640.9|636.4|639.9|635.4|93
1639032610000|2021-12-09 06:50:10|641.2|636.7|641.3|636.8|641.4|636.9|641.2|636.7|55
1639032620000|2021-12-09 06:50:20|641.8|637.3|641.8|637.3|641.8|637.3|641.8|637.3|45
1639032630000|2021-12-09 06:50:30|641.7|637.2|641.3|636.8|641.7|637.2|641.3|636.8|65
1639032640000|2021-12-09 06:50:40|640.9|636.4|640.8|636.3|640.9|636.4|640.8|636.3|29
1639032650000|2021-12-09 06:50:50|641.3|636.8|641.2|636.7|641.3|636.8|641.2|636.7|14
1639032660000|2021-12-09 06:51:00|641.3|636.8|641.3|636.8|641.3|636.8|641.3|636.8|28
1639032670000|2021-12-09 06:51:10|641.2|636.7|641.3|636.8|641.3|636.8|641.2|636.7|52
1639032680000|2021-12-09 06:51:20|640.8|636.3|640.3|635.8|640.8|636.3|640.3|635.8|27
1639032690000|2021-12-09 06:51:30|640.4|635.9|639.9|635.4|640.4|635.9|639.9|635.4|83
1639032700000|2021-12-09 06:51:40|639.7|635.2|639.8|635.3|639.8|635.3|639.6|635.1|218
1639032710000|2021-12-09 06:51:50|639.9|635.4|640.3|635.8|640.4|635.9|639.9|635.4|43
1639032720000|2021-12-09 06:52:00|639.9|635.4|639.9|635.4|639.9|635.4|639.9|635.4|64
1639032730000|2021-12-09 06:52:10|640.3|635.8|640.3|635.8|640.3|635.8|640.3|635.8|10
1639032740000|2021-12-09 06:52:20|640.4|635.9|640.4|635.9|640.4|635.9|640.3|635.8|63
1639032750000|2021-12-09 06:52:30|640.8|636.3|641.3|636.8|641.4|636.9|640.8|636.3|115
1639032760000|2021-12-09 06:52:40|||||||||10
1639032770000|2021-12-09 06:52:50|641.7|637.2|641.8|637.3|641.8|637.3|641.7|637.2|183
1639032780000|2021-12-09 06:53:00|641.4|636.9|641.3|636.8|641.4|636.9|641.3|636.8|57
1639032790000|2021-12-09 06:53:10|641.4|636.9|641.3|636.8|641.4|636.9|641.3|636.8|36
1639032800000|2021-12-09 06:53:20|641.2|636.7|640.8|636.3|641.2|636.7|640.8|636.3|37
1639032810000|2021-12-09 06:53:30|||||||||9
1639032820000|2021-12-09 06:53:40|640.9|636.4|641.4|636.9|641.4|636.9|640.8|636.3|75
1639032830000|2021-12-09 06:53:50|641.8|637.3|641.9|637.4|641.9|637.4|641.8|637.3|112
1639032840000|2021-12-09 06:54:00|642.4|637.9|642.4|637.9|642.4|637.9|642.4|637.9|161
1639032850000|2021-12-09 06:54:10|||||||||50
1639032860000|2021-12-09 06:54:20|642.8|638.3|642.3|637.8|642.8|638.3|642.3|637.8|17
1639032870000|2021-12-09 06:54:30|||||||||14
1639032880000|2021-12-09 06:54:40|642.2|637.7|641.3|636.8|642.2|637.7|641.3|636.8|112
1639032890000|2021-12-09 06:54:50|641.2|636.7|641.3|636.8|641.3|636.8|641.2|636.7|20
1639032900000|2021-12-09 06:55:00|641.4|636.9|642.3|637.8|642.3|637.8|641.4|636.9|43
1639032910000|2021-12-09 06:55:10|||||||||26
1639032920000|2021-12-09 06:55:20|||||||||18
1639032930000|2021-12-09 06:55:30|642.8|638.3|642.8|638.3|642.8|638.3|642.8|638.3|45
1639032940000|2021-12-09 06:55:40|||||||||7
1639032950000|2021-12-09 06:55:50|643.2|638.7|643.7|639.2|643.7|639.2|643.2|638.7|56
1639032960000|2021-12-09 06:56:00|643.8|639.3|643.8|639.3|643.8|639.3|643.8|639.3|39
1639032970000|2021-12-09 06:56:10|643.7|639.2|643.7|639.2|643.7|639.2|643.7|639.2|110
1639032980000|2021-12-09 06:56:20|643.3|638.8|643.7|639.2|643.7|639.2|643.2|638.7|43
1639032990000|2021-12-09 06:56:30|643.9|639.4|644.2|639.7|644.2|639.7|643.7|639.2|101
1639033000000|2021-12-09 06:56:40|643.7|639.2|643.7|639.2|643.7|639.2|643.7|639.2|23
1639033010000|2021-12-09 06:56:50|643.3|638.8|643.1|638.6|643.3|638.8|643.1|638.6|45
1639033020000|2021-12-09 06:57:00|||||||||159
1639033030000|2021-12-09 06:57:10|643.6|639.1|643.6|639.1|643.6|639.1|643.6|639.1|133
1639033040000|2021-12-09 06:57:20|643.2|638.7|643.1|638.6|643.2|638.7|643.1|638.6|22
1639033050000|2021-12-09 06:57:30|642.7|638.2|643.2|638.7|643.2|638.7|642.7|638.2|16
1639033060000|2021-12-09 06:57:40|643.1|638.6|643.2|638.7|643.2|638.7|643.1|638.6|7
1639033070000|2021-12-09 06:57:50|643.1|638.6|643.1|638.6|643.1|638.6|643.1|638.6|14
1639033080000|2021-12-09 06:58:00|642.7|638.2|643.1|638.6|643.1|638.6|642.7|638.2|63
1639033090000|2021-12-09 06:58:10|643.2|638.7|643.6|639.1|643.6|639.1|643.2|638.7|91
1639033100000|2021-12-09 06:58:20|643.7|639.2|644.1|639.6|644.1|639.6|643.7|639.2|44
1639033110000|2021-12-09 06:58:30|643.7|639.2|643.7|639.2|643.7|639.2|643.6|639.1|37
1639033120000|2021-12-09 06:58:40|643.2|638.7|643.2|638.7|643.2|638.7|643.2|638.7|77
1639033130000|2021-12-09 06:58:50|643.6|639.1|644.1|639.6|644.1|639.6|643.6|639.1|26
1639033140000|2021-12-09 06:59:00|644.2|639.7|644.7|640.2|644.7|640.2|644.2|639.7|164
1639033150000|2021-12-09 06:59:10|644.3|639.8|644.7|640.2|644.7|640.2|644.3|639.8|49
1639033160000|2021-12-09 06:59:20|644.8|640.3|644.3|639.8|644.8|640.3|644.3|639.8|122
1639033170000|2021-12-09 06:59:30|||||||||32
1639033180000|2021-12-09 06:59:40|644.2|639.7|644.2|639.7|644.2|639.7|644.2|639.7|80
1639033190000|2021-12-09 06:59:50|644.4|639.9|644.4|639.9|644.4|639.9|644.4|639.9|112
1639054800000|2021-12-09 13:00:00|636.8|632.3|636.2|631.7|636.8|632.3|634.4|629.9|801
1639054810000|2021-12-09 13:00:10|636.6|632.1|637.1|632.6|637.1|632.6|636.4|631.9|288
1639054820000|2021-12-09 13:00:20|637.5|633|637.4|632.9|637.6|633.1|637|632.5|199
1639054830000|2021-12-09 13:00:30|637.2|632.7|636.5|632|637.2|632.7|636.1|631.6|139
1639054840000|2021-12-09 13:00:40|636.1|631.6|636.2|631.7|636.2|631.7|635.6|631.1|105
1639054850000|2021-12-09 13:00:50|635.7|631.2|636.2|631.7|636.6|632.1|635.7|631.2|172
1639054860000|2021-12-09 13:01:00|635.8|631.3|636.5|632|636.5|632|635.7|631.2|327
1639054870000|2021-12-09 13:01:10|636.1|631.6|636|631.5|636.1|631.6|636|631.5|73
1639054880000|2021-12-09 13:01:20|636.5|632|636.5|632|636.5|632|636.1|631.6|63
1639054890000|2021-12-09 13:01:30|636.9|632.4|636.9|632.4|636.9|632.4|636.9|632.4|150
1639054900000|2021-12-09 13:01:40|636.1|631.6|636|631.5|636.5|632|636|631.5|68
1639054910000|2021-12-09 13:01:50|636.1|631.6|636.1|631.6|636.1|631.6|635.6|631.1|115
1639054920000|2021-12-09 13:02:00|635.6|631.1|634.7|630.2|635.6|631.1|634.7|630.2|230
1639054930000|2021-12-09 13:02:10|634.2|629.7|635.3|630.8|635.5|631|634.2|629.7|385
1639054940000|2021-12-09 13:02:20|635.5|631|636|631.5|636|631.5|635.5|631|133
1639054950000|2021-12-09 13:02:30|635.9|631.4|636.4|631.9|636.4|631.9|635.9|631.4|125
1639054960000|2021-12-09 13:02:40|635.9|631.4|636.4|631.9|636.4|631.9|635.9|631.4|153
1639054970000|2021-12-09 13:02:50|||||||||16
1639054980000|2021-12-09 13:03:00|636|631.5|635.9|631.4|636|631.5|635.9|631.4|310
1639054990000|2021-12-09 13:03:10|636|631.5|637.2|632.7|637.2|632.7|636|631.5|289
1639055000000|2021-12-09 13:03:20|636.7|632.2|637.6|633.1|637.6|633.1|636.7|632.2|116
1639055010000|2021-12-09 13:03:30|638|633.5|637.6|633.1|638.1|633.6|637.6|633.1|295
1639055020000|2021-12-09 13:03:40|||||||||34
1639055030000|2021-12-09 13:03:50|637.2|632.7|637.6|633.1|637.6|633.1|637.2|632.7|92
1639055040000|2021-12-09 13:04:00|637.2|632.7|636.7|632.2|637.2|632.7|636.7|632.2|222
1639055050000|2021-12-09 13:04:10|636.3|631.8|636.8|632.3|636.8|632.3|636.3|631.8|107
1639055060000|2021-12-09 13:04:20|637.2|632.7|638.2|633.7|638.2|633.7|637.2|632.7|164
1639055070000|2021-12-09 13:04:30|638.7|634.2|638.6|634.1|639.1|634.6|638.6|634.1|140
1639055080000|2021-12-09 13:04:40|639.1|634.6|639.2|634.7|639.6|635.1|639.1|634.6|228
1639055090000|2021-12-09 13:04:50|638.8|634.3|638.7|634.2|639.3|634.8|638.7|634.2|169
1639055100000|2021-12-09 13:05:00|638.8|634.3|638.7|634.2|639.2|634.7|638.7|634.2|64
1639055110000|2021-12-09 13:05:10|639.1|634.6|639.2|634.7|639.2|634.7|639.1|634.6|57
1639055120000|2021-12-09 13:05:20|639.1|634.6|638.6|634.1|639.1|634.6|638.6|634.1|146
1639055130000|2021-12-09 13:05:30|638.2|633.7|639.2|634.7|639.7|635.2|638.2|633.7|223
1639055140000|2021-12-09 13:05:40|||||||||51
1639055150000|2021-12-09 13:05:50|639.7|635.2|639.1|634.6|639.7|635.2|639.1|634.6|142
1639055160000|2021-12-09 13:06:00|638.7|634.2|637.8|633.3|638.7|634.2|637.8|633.3|152
1639055170000|2021-12-09 13:06:10|637.9|633.4|638.3|633.8|638.8|634.3|637.9|633.4|147
1639055180000|2021-12-09 13:06:20|638.4|633.9|637.8|633.3|638.4|633.9|637.8|633.3|36
1639055190000|2021-12-09 13:06:30|637.4|632.9|636|631.5|637.4|632.9|635.5|631|463
1639055200000|2021-12-09 13:06:40|||||||||25
1639055210000|2021-12-09 13:06:50|636.4|631.9|635.5|631|636.4|631.9|635.5|631|84
1639055220000|2021-12-09 13:07:00|635.1|630.6|635.1|630.6|635.1|630.6|634.7|630.2|208
1639055230000|2021-12-09 13:07:10|635|630.5|635.1|630.6|635.5|631|635|630.5|29
1639055240000|2021-12-09 13:07:20|634.7|630.2|634.7|630.2|634.7|630.2|634.6|630.1|72
1639055250000|2021-12-09 13:07:30|634.6|630.1|634.7|630.2|634.7|630.2|634.6|630.1|24
1639055260000|2021-12-09 13:07:40|635.1|630.6|634.2|629.7|635.1|630.6|634.2|629.7|83
1639055270000|2021-12-09 13:07:50|633.8|629.3|633.3|628.8|633.8|629.3|633.3|628.8|243
1639055280000|2021-12-09 13:08:00|633.7|629.2|633.7|629.2|633.7|629.2|633.3|628.8|169
1639055290000|2021-12-09 13:08:10|633.8|629.3|633.8|629.3|633.8|629.3|633.8|629.3|46
1639055300000|2021-12-09 13:08:20|634.2|629.7|634.2|629.7|634.2|629.7|634.1|629.6|187
1639055310000|2021-12-09 13:08:30|633.7|629.2|633.7|629.2|634.2|629.7|633.7|629.2|158
1639055320000|2021-12-09 13:08:40|633.8|629.3|633.7|629.2|633.8|629.3|633.3|628.8|83
1639055330000|2021-12-09 13:08:50|633.8|629.3|634.1|629.6|634.2|629.7|633.7|629.2|124
1639055340000|2021-12-09 13:09:00|633.7|629.2|633.3|628.8|633.7|629.2|633.3|628.8|52
1639055350000|2021-12-09 13:09:10|632.9|628.4|632.8|628.3|632.9|628.4|632.8|628.3|254
1639055360000|2021-12-09 13:09:20|633.2|628.7|632.7|628.2|633.2|628.7|632.7|628.2|126
1639055370000|2021-12-09 13:09:30|633.2|628.7|633.1|628.6|633.2|628.7|633.1|628.6|142
1639055380000|2021-12-09 13:09:40|633.2|628.7|633.2|628.7|633.2|628.7|633.2|628.7|110
1639055390000|2021-12-09 13:09:50|632.7|628.2|633.2|628.7|633.2|628.7|632.7|628.2|105
1639055400000|2021-12-09 13:10:00|633.7|629.2|632.8|628.3|633.7|629.2|632.8|628.3|221
1639055410000|2021-12-09 13:10:10|632.7|628.2|632.2|627.7|632.7|628.2|632.2|627.7|226
1639055420000|2021-12-09 13:10:20|631.8|627.3|632.2|627.7|632.3|627.8|631.4|626.9|344
1639055430000|2021-12-09 13:10:30|631.8|627.3|631.7|627.2|631.8|627.3|631.7|627.2|72
1639055440000|2021-12-09 13:10:40|631.8|627.3|632.2|627.7|632.2|627.7|631.8|627.3|111
1639055450000|2021-12-09 13:10:50|631.8|627.3|632.2|627.7|632.2|627.7|631.7|627.2|85
1639055460000|2021-12-09 13:11:00|632.7|628.2|632.7|628.2|632.7|628.2|632.6|628.1|151
1639055470000|2021-12-09 13:11:10|633.2|628.7|633.6|629.1|633.6|629.1|633.1|628.6|68
1639055480000|2021-12-09 13:11:20|633.7|629.2|634.1|629.6|634.1|629.6|633.7|629.2|140
1639055490000|2021-12-09 13:11:30|634.5|630|634.6|630.1|634.6|630.1|634.1|629.6|133
1639055500000|2021-12-09 13:11:40|||||||||47
1639055510000|2021-12-09 13:11:50|634.1|629.6|634.5|630|634.5|630|634.1|629.6|31
1639055520000|2021-12-09 13:12:00|634.6|630.1|634.5|630|634.6|630.1|634.5|630|12
1639055530000|2021-12-09 13:12:10|634.1|629.6|634.5|630|635|630.5|634.1|629.6|57
1639055540000|2021-12-09 13:12:20|||||||||8
1639055550000|2021-12-09 13:12:30|634.1|629.6|634.5|630|634.5|630|634|629.5|159
1639055560000|2021-12-09 13:12:40|634.4|629.9|634.4|629.9|634.4|629.9|634.4|629.9|8
1639055570000|2021-12-09 13:12:50|||||||||7
1639055580000|2021-12-09 13:13:00|||||||||6
1639055590000|2021-12-09 13:13:10|634.6|630.1|634.6|630.1|634.6|630.1|634.6|630.1|8
1639055600000|2021-12-09 13:13:20|634.4|629.9|634.5|630|634.5|630|634.4|629.9|70
1639055610000|2021-12-09 13:13:30|634.1|629.6|634|629.5|634.1|629.6|634|629.5|27
1639055620000|2021-12-09 13:13:40|634.4|629.9|634.4|629.9|634.4|629.9|634|629.5|3
1639055630000|2021-12-09 13:13:50|634.5|630|634|629.5|634.5|630|634|629.5|24
1639055640000|2021-12-09 13:14:00|634.5|630|634.9|630.4|635|630.5|634.5|630|75
1639055650000|2021-12-09 13:14:10|635|630.5|635.4|630.9|635.4|630.9|635|630.5|51
1639055660000|2021-12-09 13:14:20|635.8|631.3|635.9|631.4|635.9|631.4|635.8|631.3|288
1639055670000|2021-12-09 13:14:30|635.5|631|635.5|631|635.9|631.4|635.5|631|92
1639055680000|2021-12-09 13:14:40|635.9|631.4|635.4|630.9|635.9|631.4|635.4|630.9|51
1639055690000|2021-12-09 13:14:50|635.9|631.4|635.9|631.4|635.9|631.4|635.5|631|60
1639055700000|2021-12-09 13:15:00|636.3|631.8|636|631.5|636.4|631.9|635.9|631.4|83
1639055710000|2021-12-09 13:15:10|636.4|631.9|635.4|630.9|636.4|631.9|635.4|630.9|72
1639055720000|2021-12-09 13:15:20|635.8|631.3|635.9|631.4|635.9|631.4|635.8|631.3|26
1639055730000|2021-12-09 13:15:30|635.8|631.3|635.8|631.3|635.9|631.4|635.8|631.3|49
1639055740000|2021-12-09 13:15:40|635.9|631.4|636.3|631.8|636.3|631.8|635.9|631.4|38
1639055750000|2021-12-09 13:15:50|635.9|631.4|636.3|631.8|636.3|631.8|635.9|631.4|24
1639055760000|2021-12-09 13:16:00|636.7|632.2|636.8|632.3|636.8|632.3|636.7|632.2|67
1639055770000|2021-12-09 13:16:10|637.2|632.7|637.3|632.8|637.3|632.8|637.2|632.7|91
1639055780000|2021-12-09 13:16:20|637.7|633.2|637.3|632.8|637.7|633.2|637.3|632.8|45
1639055790000|2021-12-09 13:16:30|637.2|632.7|636.8|632.3|637.2|632.7|636.8|632.3|46
1639055800000|2021-12-09 13:16:40|636.4|631.9|636.4|631.9|636.4|631.9|636.3|631.8|61
1639055810000|2021-12-09 13:16:50|636.8|632.3|636.3|631.8|636.8|632.3|636.3|631.8|23
1639055820000|2021-12-09 13:17:00|||||||||1
1639055830000|2021-12-09 13:17:10|||||||||16
1639055840000|2021-12-09 13:17:20|||||||||1
1639055850000|2021-12-09 13:17:30|||||||||5
1639055860000|2021-12-09 13:17:40|635.9|631.4|636.3|631.8|636.3|631.8|635.9|631.4|6
1639055870000|2021-12-09 13:17:50|635.9|631.4|635.8|631.3|635.9|631.4|635.8|631.3|140
1639055880000|2021-12-09 13:18:00|635.9|631.4|635.4|630.9|635.9|631.4|635.3|630.8|167
1639055890000|2021-12-09 13:18:10|635.9|631.4|635.9|631.4|636.3|631.8|635.9|631.4|80
1639055900000|2021-12-09 13:18:20|635.4|630.9|635.4|630.9|635.4|630.9|634.9|630.4|55
1639055910000|2021-12-09 13:18:30|635.8|631.3|635.9|631.4|635.9|631.4|635.8|631.3|17
1639055920000|2021-12-09 13:18:40|||||||||2
1639055930000|2021-12-09 13:18:50|636.3|631.8|635.8|631.3|636.3|631.8|635.8|631.3|6
1639055940000|2021-12-09 13:19:00|635.4|630.9|635.4|630.9|635.4|630.9|635.4|630.9|1
1639055950000|2021-12-09 13:19:10|||||||||19
1639055960000|2021-12-09 13:19:20|635|630.5|635|630.5|635|630.5|635|630.5|8
1639055970000|2021-12-09 13:19:30|635.4|630.9|635.4|630.9|635.4|630.9|635.4|630.9|12
1639055990000|2021-12-09 13:19:50|635.8|631.3|635.9|631.4|635.9|631.4|635.8|631.3|85
1639056000000|2021-12-09 13:20:00|635.5|631|634.5|630|635.5|631|634.5|630|213
1639056010000|2021-12-09 13:20:10|635|630.5|635.2|630.7|635.2|630.7|635|630.5|33
1639056020000|2021-12-09 13:20:20|635.4|630.9|635.5|631|635.5|631|635.4|630.9|15
1639056030000|2021-12-09 13:20:30|||||||||5
1639056040000|2021-12-09 13:20:40|635.9|631.4|636|631.5|636|631.5|635.9|631.4|112
1639056050000|2021-12-09 13:20:50|||||||||22
1639056060000|2021-12-09 13:21:00|636.5|632|636.5|632|636.5|632|636.5|632|52
1639056070000|2021-12-09 13:21:10|636.1|631.6|636|631.5|636.5|632|636|631.5|12
1639056080000|2021-12-09 13:21:20|636.1|631.6|636.5|632|636.5|632|636.1|631.6|36
1639056090000|2021-12-09 13:21:30|636.4|631.9|636|631.5|636.4|631.9|636|631.5|18
1639056100000|2021-12-09 13:21:40|636.1|631.6|636|631.5|636.1|631.6|636|631.5|17
1639056110000|2021-12-09 13:21:50|||||||||6
1639056120000|2021-12-09 13:22:00|||||||||36
1639056130000|2021-12-09 13:22:10|635.6|631.1|635.6|631.1|635.6|631.1|635.6|631.1|5
1639056140000|2021-12-09 13:22:20|635.5|631|635|630.5|635.5|631|635|630.5|100
1639056150000|2021-12-09 13:22:30|635.4|630.9|636|631.5|636|631.5|635.4|630.9|40
1639056160000|2021-12-09 13:22:40|635.5|631|635.5|631|635.5|631|635.5|631|15
1639056170000|2021-12-09 13:22:50|636|631.5|636|631.5|636|631.5|636|631.5|15
1639056180000|2021-12-09 13:23:00|||||||||1
1639056190000|2021-12-09 13:23:10|||||||||2
1639056200000|2021-12-09 13:23:20|636.1|631.6|637|632.5|637|632.5|636.1|631.6|93
1639056210000|2021-12-09 13:23:30|||||||||16
1639056220000|2021-12-09 13:23:40|||||||||41
1639056230000|2021-12-09 13:23:50|636.5|632|636.5|632|636.5|632|636|631.5|105
1639056240000|2021-12-09 13:24:00|636.3|631.8|636|631.5|636.3|631.8|636|631.5|56
1639056250000|2021-12-09 13:24:10|||||||||13
1639056260000|2021-12-09 13:24:20|636.1|631.6|636.1|631.6|636.1|631.6|636.1|631.6|9
1639056270000|2021-12-09 13:24:30|635.7|631.2|635.7|631.2|635.7|631.2|635.7|631.2|23
1639056280000|2021-12-09 13:24:40|635.6|631.1|636.1|631.6|636.1|631.6|635.6|631.1|81
1639056290000|2021-12-09 13:24:50|635.6|631.1|636.1|631.6|636.1|631.6|635.6|631.1|16
1639056300000|2021-12-09 13:25:00|||||||||3
1639056310000|2021-12-09 13:25:10|635.7|631.2|635.6|631.1|635.7|631.2|635.6|631.1|52
1639056320000|2021-12-09 13:25:20|||||||||12
1639056330000|2021-12-09 13:25:30|||||||||30
1639056340000|2021-12-09 13:25:40|||||||||6
1639056350000|2021-12-09 13:25:50|||||||||3
1639056360000|2021-12-09 13:26:00|635.2|630.7|635.1|630.6|635.2|630.7|635.1|630.6|124
1639056370000|2021-12-09 13:26:10|635.2|630.7|634.2|629.7|635.2|630.7|634.2|629.7|76
1639056380000|2021-12-09 13:26:20|634.3|629.8|634.7|630.2|634.7|630.2|634.3|629.8|30
1639056390000|2021-12-09 13:26:30|635.2|630.7|635.2|630.7|635.2|630.7|635.2|630.7|30
1639056400000|2021-12-09 13:26:40|635.3|630.8|635.6|631.1|635.7|631.2|635.3|630.8|58
1639056410000|2021-12-09 13:26:50|635.2|630.7|635.3|630.8|635.3|630.8|635.2|630.7|6
1639056420000|2021-12-09 13:27:00|635.2|630.7|635.2|630.7|635.6|631.1|635.2|630.7|18
1639056430000|2021-12-09 13:27:10|635.6|631.1|635.7|631.2|635.7|631.2|635.2|630.7|10
1639056440000|2021-12-09 13:27:20|636.1|631.6|636.1|631.6|636.1|631.6|636.1|631.6|22
1639056450000|2021-12-09 13:27:30|||||||||21
1639056460000|2021-12-09 13:27:40|||||||||18
1639056470000|2021-12-09 13:27:50|||||||||6
1639056480000|2021-12-09 13:28:00|635.7|631.2|636.1|631.6|636.1|631.6|635.6|631.1|54
1639056490000|2021-12-09 13:28:10|635.7|631.2|636.1|631.6|636.1|631.6|635.7|631.2|3
1639056500000|2021-12-09 13:28:20|636.5|632|637|632.5|637|632.5|636.5|632|38
1639056510000|2021-12-09 13:28:30|637.2|632.7|637.5|633|637.5|633|637|632.5|132
1639056520000|2021-12-09 13:28:40|||||||||8
1639056530000|2021-12-09 13:28:50|637|632.5|637|632.5|637.5|633|637|632.5|47
1639056540000|2021-12-09 13:29:00|637.4|632.9|637|632.5|637.5|633|637|632.5|6
1639056550000|2021-12-09 13:29:10|637.5|633|637.4|632.9|637.5|633|637|632.5|214
1639056560000|2021-12-09 13:29:20|637|632.5|637|632.5|637|632.5|637|632.5|5
1639056570000|2021-12-09 13:29:30|637.4|632.9|637.4|632.9|637.4|632.9|637.4|632.9|12
1639056580000|2021-12-09 13:29:40|637.3|632.8|637.3|632.8|637.3|632.8|637.3|632.8|122
1639056590000|2021-12-09 13:29:50|636.9|632.4|637.4|632.9|637.4|632.9|636.9|632.4|12
1639056600000|2021-12-09 13:30:00|637.3|632.8|638.9|634.4|639.3|634.8|637.3|632.8|227
1639056610000|2021-12-09 13:30:10|639.3|634.8|639.8|635.3|639.8|635.3|639.3|634.8|57
1639056620000|2021-12-09 13:30:20|639.9|635.4|639.9|635.4|639.9|635.4|639.5|635|249
1639056630000|2021-12-09 13:30:30|639.4|634.9|639.8|635.3|639.8|635.3|639.4|634.9|46
1639056640000|2021-12-09 13:30:40|639.9|635.4|640.3|635.8|640.4|635.9|639.9|635.4|66
1639056650000|2021-12-09 13:30:50|639.9|635.4|640.4|635.9|640.4|635.9|639.9|635.4|35
1639056660000|2021-12-09 13:31:00|640.3|635.8|640.3|635.8|640.3|635.8|639.9|635.4|28
1639056670000|2021-12-09 13:31:10|639.9|635.4|639.9|635.4|639.9|635.4|639.9|635.4|35
1639056680000|2021-12-09 13:31:20|||||||||31
1639056690000|2021-12-09 13:31:30|639.4|634.9|639.8|635.3|639.8|635.3|639.4|634.9|51
1639056700000|2021-12-09 13:31:40|||||||||47
1639056710000|2021-12-09 13:31:50|639.3|634.8|639.3|634.8|639.3|634.8|639.3|634.8|38
1639056720000|2021-12-09 13:32:00|||||||||10
1639056730000|2021-12-09 13:32:10|||||||||2
1639056740000|2021-12-09 13:32:20|||||||||4
1639056750000|2021-12-09 13:32:30|639.4|634.9|640.3|635.8|640.3|635.8|639.4|634.9|151
1639056760000|2021-12-09 13:32:40|639.9|635.4|639.8|635.3|639.9|635.4|639.8|635.3|29
1639056770000|2021-12-09 13:32:50|639.4|634.9|639.4|634.9|639.4|634.9|639.4|634.9|13
1639056780000|2021-12-09 13:33:00|639.9|635.4|639.9|635.4|639.9|635.4|639.9|635.4|24
1639056790000|2021-12-09 13:33:10|640.3|635.8|640.3|635.8|640.3|635.8|640.3|635.8|13
1639056800000|2021-12-09 13:33:20|639.9|635.4|639.4|634.9|639.9|635.4|639.4|634.9|71
1639056810000|2021-12-09 13:33:30|||||||||45
1639056830000|2021-12-09 13:33:50|638.9|634.4|638.9|634.4|638.9|634.4|638.9|634.4|46
1639056840000|2021-12-09 13:34:00|639|634.5|639.8|635.3|639.8|635.3|639|634.5|39
1639056850000|2021-12-09 13:34:10|639.3|634.8|639.3|634.8|639.3|634.8|639.3|634.8|9
1639056860000|2021-12-09 13:34:20|638.9|634.4|638.5|634|638.9|634.4|638.5|634|143
1639056870000|2021-12-09 13:34:30|||||||||5
1639056880000|2021-12-09 13:34:40|638.6|634.1|638.6|634.1|638.6|634.1|638.6|634.1|90
1639056890000|2021-12-09 13:34:50|639|634.5|639|634.5|639|634.5|639|634.5|6
1639056900000|2021-12-09 13:35:00|638.6|634.1|638.5|634|638.6|634.1|638.5|634|62
1639056910000|2021-12-09 13:35:10|||||||||2
1639056920000|2021-12-09 13:35:20|||||||||4
1639056940000|2021-12-09 13:35:40|||||||||15
1639056950000|2021-12-09 13:35:50|638.6|634.1|638.6|634.1|638.6|634.1|638.6|634.1|43
1639056960000|2021-12-09 13:36:00|638.5|634|638.5|634|638.5|634|638.5|634|69
1639056970000|2021-12-09 13:36:10|||||||||3
1639056980000|2021-12-09 13:36:20|||||||||5
1639056990000|2021-12-09 13:36:30|||||||||14
1639057000000|2021-12-09 13:36:40|638.9|634.4|639|634.5|639|634.5|638.9|634.4|32
1639057010000|2021-12-09 13:36:50|||||||||35
1639057020000|2021-12-09 13:37:00|||||||||14
1639057030000|2021-12-09 13:37:10|638.9|634.4|638.9|634.4|638.9|634.4|638.9|634.4|51
1639057040000|2021-12-09 13:37:20|638.5|634|638.5|634|638.5|634|638.5|634|1
1639057050000|2021-12-09 13:37:30|638.1|633.6|638|633.5|638.1|633.6|638|633.5|124
1639057060000|2021-12-09 13:37:40|||||||||1
1639057070000|2021-12-09 13:37:50|638.1|633.6|638.5|634|638.5|634|638.1|633.6|39
1639057080000|2021-12-09 13:38:00|||||||||52
1639057090000|2021-12-09 13:38:10|638.4|633.9|638.5|634|638.5|634|638.4|633.9|107
1639057110000|2021-12-09 13:38:30|||||||||26
1639057120000|2021-12-09 13:38:40|638.9|634.4|638.5|634|639|634.5|638.5|634|86
1639057130000|2021-12-09 13:38:50|639|634.5|639|634.5|639|634.5|639|634.5|3
1639057140000|2021-12-09 13:39:00|638.9|634.4|638.9|634.4|638.9|634.4|638.9|634.4|23
1639057150000|2021-12-09 13:39:10|638|633.5|638.5|634|638.5|634|638|633.5|24
1639057160000|2021-12-09 13:39:20|||||||||2
1639057170000|2021-12-09 13:39:30|||||||||3
1639057180000|2021-12-09 13:39:40|||||||||11
1639057190000|2021-12-09 13:39:50|638.1|633.6|638|633.5|638.1|633.6|638|633.5|35
1639057200000|2021-12-09 13:40:00|637.6|633.1|638|633.5|638|633.5|637.6|633.1|103
1639057210000|2021-12-09 13:40:10|637.6|633.1|637.6|633.1|638|633.5|637.6|633.1|13
1639057230000|2021-12-09 13:40:30|638|633.5|638|633.5|638|633.5|638|633.5|7
1639057240000|2021-12-09 13:40:40|||||||||4
1639057250000|2021-12-09 13:40:50|638.4|633.9|638.4|633.9|638.4|633.9|638.4|633.9|21
1639057260000|2021-12-09 13:41:00|638.5|634|638.5|634|638.5|634|638.1|633.6|55
1639057270000|2021-12-09 13:41:10|638.1|633.6|638.5|634|638.5|634|638.1|633.6|28
1639057280000|2021-12-09 13:41:20|||||||||11
1639057310000|2021-12-09 13:41:50|639|634.5|638.5|634|639|634.5|638.5|634|34
1639057320000|2021-12-09 13:42:00|||||||||13
1639057330000|2021-12-09 13:42:10|638.9|634.4|638.9|634.4|638.9|634.4|638.9|634.4|0
1639057340000|2021-12-09 13:42:20|638.5|634|638.5|634|638.5|634|638.5|634|1
1639057360000|2021-12-09 13:42:40|638.4|633.9|638|633.5|638.4|633.9|638|633.5|57
1639057370000|2021-12-09 13:42:50|||||||||2
1639057380000|2021-12-09 13:43:00|||||||||2
1639057390000|2021-12-09 13:43:10|637.6|633.1|637.6|633.1|637.6|633.1|637.6|633.1|26
1639057400000|2021-12-09 13:43:20|637.1|632.6|636.6|632.1|637.1|632.6|636.6|632.1|127
1639057410000|2021-12-09 13:43:30|637.1|632.6|637.1|632.6|637.1|632.6|637.1|632.6|43
1639057420000|2021-12-09 13:43:40|636.7|632.2|636.6|632.1|636.7|632.2|636.6|632.1|10
1639057430000|2021-12-09 13:43:50|637.1|632.6|636.6|632.1|637.1|632.6|636.6|632.1|28
1639057440000|2021-12-09 13:44:00|||||||||7
1639057450000|2021-12-09 13:44:10|||||||||1
1639057460000|2021-12-09 13:44:20|636.7|632.2|636.6|632.1|636.7|632.2|636.6|632.1|11
1639057470000|2021-12-09 13:44:30|637.1|632.6|637.1|632.6|637.1|632.6|637.1|632.6|10
1639057480000|2021-12-09 13:44:40|||||||||11
1639057500000|2021-12-09 13:45:00|637|632.5|637.1|632.6|637.1|632.6|637|632.5|35
1639057510000|2021-12-09 13:45:10|637|632.5|637.1|632.6|637.1|632.6|637|632.5|19
1639057520000|2021-12-09 13:45:20|637|632.5|637.1|632.6|637.1|632.6|637|632.5|29
1639057530000|2021-12-09 13:45:30|||||||||19
1639057540000|2021-12-09 13:45:40|||||||||3
1639057550000|2021-12-09 13:45:50|||||||||1
1639057560000|2021-12-09 13:46:00|||||||||1
1639057570000|2021-12-09 13:46:10|636.7|632.2|636.6|632.1|636.7|632.2|636.6|632.1|31
1639057580000|2021-12-09 13:46:20|||||||||6
1639057600000|2021-12-09 13:46:40|636.7|632.2|636.6|632.1|636.7|632.2|636.6|632.1|20
1639057610000|2021-12-09 13:46:50|636.7|632.2|636.7|632.2|636.7|632.2|636.7|632.2|7
1639057620000|2021-12-09 13:47:00|636.6|632.1|636.6|632.1|636.6|632.1|636.6|632.1|3
1639057630000|2021-12-09 13:47:10|636.7|632.2|637.1|632.6|637.2|632.7|636.7|632.2|120
1639057650000|2021-12-09 13:47:30|||||||||1
1639057660000|2021-12-09 13:47:40|||||||||7
1639057670000|2021-12-09 13:47:50|636.6|632.1|636.6|632.1|636.6|632.1|636.6|632.1|29
1639057680000|2021-12-09 13:48:00|||||||||11
1639057700000|2021-12-09 13:48:20|636.2|631.7|636.2|631.7|636.2|631.7|636.2|631.7|22
1639057710000|2021-12-09 13:48:30|636.1|631.6|636.1|631.6|636.1|631.6|636.1|631.6|80
1639057720000|2021-12-09 13:48:40|||||||||26
1639057730000|2021-12-09 13:48:50|636.5|632|636.4|631.9|636.5|632|636.4|631.9|66
1639057740000|2021-12-09 13:49:00|636|631.5|636|631.5|636|631.5|636|631.5|10
1639057750000|2021-12-09 13:49:10|636.1|631.6|636.1|631.6|636.1|631.6|636.1|631.6|49
1639057760000|2021-12-09 13:49:20|636.5|632|636.5|632|636.5|632|636.5|632|1
1639057770000|2021-12-09 13:49:30|||||||||12
1639057780000|2021-12-09 13:49:40|||||||||4
1639057790000|2021-12-09 13:49:50|636.9|632.4|636|631.5|637|632.5|636|631.5|48
1639057800000|2021-12-09 13:50:00|636.4|631.9|636.5|632|636.5|632|636.4|631.9|31
1639057810000|2021-12-09 13:50:10|||||||||11
1639057820000|2021-12-09 13:50:20|636.1|631.6|636|631.5|636.1|631.6|636|631.5|7
1639057830000|2021-12-09 13:50:30|636.1|631.6|635.6|631.1|636.1|631.6|635.6|631.1|4
1639057840000|2021-12-09 13:50:40|635.5|631|635.5|631|635.5|631|635.5|631|82
1639057850000|2021-12-09 13:50:50|635.6|631.1|636.1|631.6|636.1|631.6|635.6|631.1|83
1639057860000|2021-12-09 13:51:00|636|631.5|636|631.5|636|631.5|636|631.5|9
1639057870000|2021-12-09 13:51:10|635.5|631|635.1|630.6|635.5|631|635.1|630.6|88
1639057880000|2021-12-09 13:51:20|||||||||24
1639057890000|2021-12-09 13:51:30|635.5|631|635.5|631|635.5|631|635.5|631|31
1639057900000|2021-12-09 13:51:40|635.1|630.6|635.6|631.1|635.6|631.1|635.1|630.6|54
1639057910000|2021-12-09 13:51:50|635.5|631|635.1|630.6|635.5|631|635.1|630.6|52
1639057920000|2021-12-09 13:52:00|634.7|630.2|634.7|630.2|634.7|630.2|634.7|630.2|14
1639057930000|2021-12-09 13:52:10|635.1|630.6|635.1|630.6|635.1|630.6|635.1|630.6|74
1639057940000|2021-12-09 13:52:20|635.2|630.7|635.2|630.7|635.2|630.7|635.2|630.7|136
1639057950000|2021-12-09 13:52:30|635.3|630.8|635.8|631.3|635.8|631.3|635.3|630.8|225
1639057960000|2021-12-09 13:52:40|635.4|630.9|635.8|631.3|635.8|631.3|635.3|630.8|14
1639057970000|2021-12-09 13:52:50|635.6|631.1|635.8|631.3|635.8|631.3|635.6|631.1|142
1639057980000|2021-12-09 13:53:00|||||||||88
1639057990000|2021-12-09 13:53:10|||||||||55
1639058000000|2021-12-09 13:53:20|636.2|631.7|636.3|631.8|636.3|631.8|635.8|631.3|48
1639058010000|2021-12-09 13:53:30|||||||||24
1639058020000|2021-12-09 13:53:40|636.4|631.9|636.4|631.9|636.4|631.9|636.4|631.9|72
1639058030000|2021-12-09 13:53:50|636.8|632.3|636.8|632.3|636.8|632.3|636.8|632.3|28
1639058040000|2021-12-09 13:54:00|636.4|631.9|636.4|631.9|636.4|631.9|636.4|631.9|5
1639058050000|2021-12-09 13:54:10|636.8|632.3|636.8|632.3|636.8|632.3|636.4|631.9|27
1639058060000|2021-12-09 13:54:20|636.4|631.9|636.4|631.9|636.4|631.9|636.4|631.9|4
1639058070000|2021-12-09 13:54:30|||||||||22
1639058080000|2021-12-09 13:54:40|||||||||7
1639058090000|2021-12-09 13:54:50|||||||||26
1639058100000|2021-12-09 13:55:00|||||||||2
1639058110000|2021-12-09 13:55:10|636.8|632.3|636.9|632.4|636.9|632.4|636.8|632.3|161
1639058120000|2021-12-09 13:55:20|||||||||7
1639058130000|2021-12-09 13:55:30|637.4|632.9|637.4|632.9|637.4|632.9|637.3|632.8|69
1639058140000|2021-12-09 13:55:40|||||||||17
1639058150000|2021-12-09 13:55:50|637.3|632.8|637.3|632.8|637.3|632.8|637.3|632.8|27
1639058160000|2021-12-09 13:56:00|637.4|632.9|637.4|632.9|637.4|632.9|637.4|632.9|56
1639058170000|2021-12-09 13:56:10|||||||||56
1639058180000|2021-12-09 13:56:20|||||||||2
1639058190000|2021-12-09 13:56:30|||||||||5
1639058200000|2021-12-09 13:56:40|||||||||53
1639058210000|2021-12-09 13:56:50|637.5|633|637.5|633|637.5|633|637.4|632.9|377
1639058220000|2021-12-09 13:57:00|||||||||63
1639058230000|2021-12-09 13:57:10|||||||||6
1639058240000|2021-12-09 13:57:20|637|632.5|637.1|632.6|637.1|632.6|637|632.5|55
1639058250000|2021-12-09 13:57:30|||||||||23
1639058260000|2021-12-09 13:57:40|||||||||25
1639058270000|2021-12-09 13:57:50|||||||||1
1639058280000|2021-12-09 13:58:00|637.2|632.7|637.6|633.1|637.6|633.1|637.2|632.7|61
1639058290000|2021-12-09 13:58:10|637.5|633|637.6|633.1|637.6|633.1|637.5|633|89
1639058300000|2021-12-09 13:58:20|638|633.5|638.5|634|638.5|634|638|633.5|126
1639058310000|2021-12-09 13:58:30|638.1|633.6|638.2|633.7|638.2|633.7|638.1|633.6|124
1639058320000|2021-12-09 13:58:40|||||||||37
1639058330000|2021-12-09 13:58:50|||||||||87
1639058340000|2021-12-09 13:59:00|||||||||19
1639058350000|2021-12-09 13:59:10|638.3|633.8|637.8|633.3|638.3|633.8|637.8|633.3|156
1639058360000|2021-12-09 13:59:20|637.4|632.9|637.4|632.9|637.4|632.9|637.4|632.9|44
1639058370000|2021-12-09 13:59:30|637.3|632.8|637.3|632.8|637.3|632.8|637.3|632.8|83
1639058380000|2021-12-09 13:59:40|637.2|632.7|636.3|631.8|637.2|632.7|636.3|631.8|181
1639058390000|2021-12-09 13:59:50|636.8|632.3|636.4|631.9|636.8|632.3|636.4|631.9|185
1639058400000|2021-12-09 14:00:00|636.6|632.1|635.8|631.3|636.6|632.1|635.8|631.3|33
1639058410000|2021-12-09 14:00:10|635.9|631.4|635.9|631.4|635.9|631.4|635.9|631.4|48
1639058420000|2021-12-09 14:00:20|635.8|631.3|635.8|631.3|636.3|631.8|635.8|631.3|17
1639058430000|2021-12-09 14:00:30|635.4|630.9|635.4|630.9|635.4|630.9|635.4|630.9|47
1639058440000|2021-12-09 14:00:40|634.9|630.4|635.8|631.3|635.8|631.3|634.9|630.4|42
1639058450000|2021-12-09 14:00:50|||||||||5
1639058460000|2021-12-09 14:01:00|635.9|631.4|636.8|632.3|636.9|632.4|635.8|631.3|148
1639058470000|2021-12-09 14:01:10|636.9|632.4|636.3|631.8|636.9|632.4|636.3|631.8|55
1639058480000|2021-12-09 14:01:20|||||||||10
1639058490000|2021-12-09 14:01:30|636.8|632.3|636.8|632.3|636.8|632.3|636.8|632.3|48
1639058500000|2021-12-09 14:01:40|637.3|632.8|636.8|632.3|637.3|632.8|636.7|632.2|94
1639058510000|2021-12-09 14:01:50|||||||||25
1639058520000|2021-12-09 14:02:00|||||||||6
1639058530000|2021-12-09 14:02:10|||||||||50
1639058540000|2021-12-09 14:02:20|636.9|632.4|636.8|632.3|636.9|632.4|636.8|632.3|31
1639058550000|2021-12-09 14:02:30|636.9|632.4|637.3|632.8|637.3|632.8|636.9|632.4|13
1639058560000|2021-12-09 14:02:40|||||||||41
1639058570000|2021-12-09 14:02:50|637.7|633.2|637.8|633.3|637.8|633.3|637.7|633.2|46
1639058580000|2021-12-09 14:03:00|638.3|633.8|638.3|633.8|638.3|633.8|638.3|633.8|111
1639058590000|2021-12-09 14:03:10|637.9|633.4|638.3|633.8|638.3|633.8|637.9|633.4|136
1639058600000|2021-12-09 14:03:20|||||||||19
1639058610000|2021-12-09 14:03:30|||||||||8
1639058620000|2021-12-09 14:03:40|637.8|633.3|637.8|633.3|637.8|633.3|637.8|633.3|28
1639058630000|2021-12-09 14:03:50|||||||||11
1639058640000|2021-12-09 14:04:00|||||||||2
1639058660000|2021-12-09 14:04:20|638.2|633.7|637.8|633.3|638.2|633.7|637.8|633.3|53
1639058670000|2021-12-09 14:04:30|637.4|632.9|637.4|632.9|637.4|632.9|637.4|632.9|6
1639058680000|2021-12-09 14:04:40|637.3|632.8|637.3|632.8|637.3|632.8|637.3|632.8|51
1639058690000|2021-12-09 14:04:50|||||||||321
1639058700000|2021-12-09 14:05:00|637.4|632.9|637.3|632.8|637.4|632.9|637.3|632.8|28
1639058710000|2021-12-09 14:05:10|||||||||53
1639058720000|2021-12-09 14:05:20|636.9|632.4|636.9|632.4|636.9|632.4|636.9|632.4|7
1639058730000|2021-12-09 14:05:30|||||||||2
1639058740000|2021-12-09 14:05:40|637.3|632.8|637.4|632.9|637.4|632.9|637.3|632.8|30
1639058750000|2021-12-09 14:05:50|||||||||30
1639058760000|2021-12-09 14:06:00|637.8|633.3|637.3|632.8|637.8|633.3|637.3|632.8|115
1639058770000|2021-12-09 14:06:10|||||||||5
1639058780000|2021-12-09 14:06:20|||||||||4
1639058790000|2021-12-09 14:06:30|636.9|632.4|636.3|631.8|636.9|632.4|636.3|631.8|100
1639058800000|2021-12-09 14:06:40|636.4|631.9|636.4|631.9|636.4|631.9|636.4|631.9|25
1639058810000|2021-12-09 14:06:50|636.3|631.8|636.3|631.8|636.3|631.8|636.3|631.8|8
1639058820000|2021-12-09 14:07:00|||||||||4
1639058830000|2021-12-09 14:07:10|636.4|631.9|636.8|632.3|636.9|632.4|636.4|631.9|81
1639058840000|2021-12-09 14:07:20|636.9|632.4|636.9|632.4|636.9|632.4|636.9|632.4|9
1639058850000|2021-12-09 14:07:30|637.3|632.8|636.9|632.4|637.3|632.8|636.9|632.4|10
1639058860000|2021-12-09 14:07:40|637.1|632.6|637.1|632.6|637.1|632.6|637.1|632.6|233
1639058870000|2021-12-09 14:07:50|637.3|632.8|636.9|632.4|637.4|632.9|636.9|632.4|24
1639058880000|2021-12-09 14:08:00|637|632.5|636.5|632|637.4|632.9|636.5|632|49
1639058890000|2021-12-09 14:08:10|||||||||5
1639058900000|2021-12-09 14:08:20|637|632.5|637.1|632.6|637.1|632.6|637|632.5|133
1639058910000|2021-12-09 14:08:30|637.5|633|637.5|633|637.6|633.1|637.1|632.6|486
1639058920000|2021-12-09 14:08:40|637.6|633.1|637.6|633.1|637.6|633.1|637.6|633.1|31
1639058930000|2021-12-09 14:08:50|637.5|633|637.1|632.6|637.5|633|637.1|632.6|197
1639058940000|2021-12-09 14:09:00|||||||||27
1639058950000|2021-12-09 14:09:10|||||||||21
1639058960000|2021-12-09 14:09:20|636.7|632.2|636.7|632.2|636.7|632.2|636.7|632.2|228
1639058970000|2021-12-09 14:09:30|637.1|632.6|637.1|632.6|637.1|632.6|637.1|632.6|4
1639058980000|2021-12-09 14:09:40|637.2|632.7|637.2|632.7|637.2|632.7|637.2|632.7|27
1639058990000|2021-12-09 14:09:50|||||||||23
1639059000000|2021-12-09 14:10:00|637.1|632.6|637.1|632.6|637.1|632.6|637.1|632.6|91
1639059010000|2021-12-09 14:10:10|||||||||17
1639059020000|2021-12-09 14:10:20|637.2|632.7|637.8|633.3|637.8|633.3|637.2|632.7|469
1639059030000|2021-12-09 14:10:30|637.7|633.2|637.8|633.3|637.8|633.3|637.7|633.2|469
1639059040000|2021-12-09 14:10:40|638.3|633.8|638.3|633.8|638.3|633.8|638|633.5|228
1639059050000|2021-12-09 14:10:50|638.2|633.7|637.6|633.1|638.7|634.2|637.6|633.1|344
1639059060000|2021-12-09 14:11:00|637.7|633.2|636.8|632.3|637.7|633.2|636.8|632.3|154
1639059070000|2021-12-09 14:11:10|||||||||37
1639059080000|2021-12-09 14:11:20|637.3|632.8|636.8|632.3|637.3|632.8|636.8|632.3|169
1639059090000|2021-12-09 14:11:30|636.9|632.4|636.9|632.4|636.9|632.4|636.8|632.3|247
1639059100000|2021-12-09 14:11:40|636.8|632.3|637.3|632.8|637.3|632.8|636.8|632.3|157
1639059110000|2021-12-09 14:11:50|637.2|632.7|636.8|632.3|637.7|633.2|636.8|632.3|240
1639059120000|2021-12-09 14:12:00|637.2|632.7|636.8|632.3|637.3|632.8|636.8|632.3|63
1639059130000|2021-12-09 14:12:10|||||||||35
1639059140000|2021-12-09 14:12:20|637.2|632.7|636.9|632.4|637.2|632.7|636.8|632.3|27
1639059150000|2021-12-09 14:12:30|637.3|632.8|636.9|632.4|637.3|632.8|636.9|632.4|15
1639059160000|2021-12-09 14:12:40|636.8|632.3|636.8|632.3|636.9|632.4|636.8|632.3|41
1639059170000|2021-12-09 14:12:50|636.9|632.4|637.5|633|637.5|633|636.9|632.4|325
1639059180000|2021-12-09 14:13:00|637.4|632.9|637.4|632.9|637.4|632.9|637.4|632.9|207
1639059190000|2021-12-09 14:13:10|637.5|633|637.5|633|637.5|633|637.4|632.9|119
1639059200000|2021-12-09 14:13:20|637.4|632.9|637.4|632.9|637.4|632.9|637.4|632.9|14
1639059210000|2021-12-09 14:13:30|637.5|633|638|633.5|638|633.5|637.5|633|236
1639059220000|2021-12-09 14:13:40|638.1|633.6|638.6|634.1|638.6|634.1|638.1|633.6|495
1639059230000|2021-12-09 14:13:50|638.7|634.2|639.1|634.6|639.6|635.1|638.7|634.2|211
1639059240000|2021-12-09 14:14:00|639.5|635|640|635.5|640|635.5|639.5|635|116
1639059250000|2021-12-09 14:14:10|640.4|635.9|640.5|636|641|636.5|640.4|635.9|299
1639059260000|2021-12-09 14:14:20|640|635.5|640|635.5|640|635.5|640|635.5|123
1639059270000|2021-12-09 14:14:30|639.6|635.1|640.5|636|640.5|636|639.5|635|299
1639059280000|2021-12-09 14:14:40|||||||||54
1639059290000|2021-12-09 14:14:50|640.9|636.4|640.9|636.4|640.9|636.4|640.9|636.4|43
1639059300000|2021-12-09 14:15:00|641.3|636.8|640.9|636.4|641.4|636.9|640.9|636.4|260
1639059310000|2021-12-09 14:15:10|||||||||32
1639059320000|2021-12-09 14:15:20|||||||||55
1639059330000|2021-12-09 14:15:30|641.4|636.9|641.4|636.9|641.4|636.9|641.4|636.9|113
1639059340000|2021-12-09 14:15:40|||||||||38
1639059350000|2021-12-09 14:15:50|641|636.5|641|636.5|641|636.5|641|636.5|42
1639059360000|2021-12-09 14:16:00|641.1|636.6|642|637.5|642.1|637.6|641.1|636.6|330
1639059370000|2021-12-09 14:16:10|642.5|638|642.5|638|643|638.5|642.5|638|208
1639059380000|2021-12-09 14:16:20|642.4|637.9|642.9|638.4|642.9|638.4|642.4|637.9|260
1639059390000|2021-12-09 14:16:30|643|638.5|643.2|638.7|643.2|638.7|643|638.5|78
1639059400000|2021-12-09 14:16:40|643.4|638.9|643.4|638.9|643.5|639|643.4|638.9|113
1639059410000|2021-12-09 14:16:50|||||||||84
1639059420000|2021-12-09 14:17:00|643.8|639.3|643.8|639.3|643.9|639.4|643.8|639.3|96
1639059430000|2021-12-09 14:17:10|643.4|638.9|643.8|639.3|643.8|639.3|643.4|638.9|20
1639059440000|2021-12-09 14:17:20|643.9|639.4|644|639.5|644.4|639.9|643.9|639.4|294
1639059450000|2021-12-09 14:17:30|643.5|639|643.5|639|643.5|639|643.5|639|150
1639059460000|2021-12-09 14:17:40|644|639.5|644|639.5|644|639.5|644|639.5|253
1639059470000|2021-12-09 14:17:50|||||||||36
1639059480000|2021-12-09 14:18:00|643.5|639|643.5|639|643.5|639|643.5|639|43
1639059490000|2021-12-09 14:18:10|||||||||54
1639059500000|2021-12-09 14:18:20|643.1|638.6|643.5|639|643.5|639|643.1|638.6|68
1639059510000|2021-12-09 14:18:30|||||||||59
1639059520000|2021-12-09 14:18:40|643.3|638.8|643.5|639|643.5|639|643.3|638.8|52
1639059530000|2021-12-09 14:18:50|643.1|638.6|643.5|639|643.5|639|643.1|638.6|23
1639059540000|2021-12-09 14:19:00|643|638.5|643|638.5|643|638.5|643|638.5|219
1639059550000|2021-12-09 14:19:10|643.4|638.9|643.4|638.9|643.5|639|643.4|638.9|66
1639059560000|2021-12-09 14:19:20|643|638.5|643.4|638.9|643.4|638.9|643|638.5|18
1639059570000|2021-12-09 14:19:30|643|638.5|643|638.5|643|638.5|643|638.5|11
1639059580000|2021-12-09 14:19:40|||||||||64
1639059590000|2021-12-09 14:19:50|642.9|638.4|642.8|638.3|642.9|638.4|642.8|638.3|217
1639059600000|2021-12-09 14:20:00|642.7|638.2|641.7|637.2|642.7|638.2|641.7|637.2|359
1639059610000|2021-12-09 14:20:10|642.2|637.7|642.3|637.8|642.7|638.2|642.2|637.7|213
1639059620000|2021-12-09 14:20:20|642.2|637.7|642.2|637.7|642.2|637.7|641.8|637.3|188
1639059630000|2021-12-09 14:20:30|642.6|638.1|642.6|638.1|642.6|638.1|642.6|638.1|15
1639059640000|2021-12-09 14:20:40|642.2|637.7|642.2|637.7|642.2|637.7|642.2|637.7|28
1639059650000|2021-12-09 14:20:50|||||||||7
1639059660000|2021-12-09 14:21:00|641.8|637.3|641.7|637.2|641.8|637.3|641.7|637.2|88
1639059670000|2021-12-09 14:21:10|641.8|637.3|641.7|637.2|641.8|637.3|641.7|637.2|99
1639059680000|2021-12-09 14:21:20|641.8|637.3|641.7|637.2|641.8|637.3|641.7|637.2|22
1639059690000|2021-12-09 14:21:30|641.8|637.3|641.3|636.8|641.8|637.3|641.3|636.8|23
1639059700000|2021-12-09 14:21:40|641.4|636.9|641.8|637.3|641.8|637.3|641.4|636.9|60
1639059710000|2021-12-09 14:21:50|||||||||78
1639059720000|2021-12-09 14:22:00|642.2|637.7|642.3|637.8|642.3|637.8|642.2|637.7|92
1639059730000|2021-12-09 14:22:10|||||||||152
1639059740000|2021-12-09 14:22:20|||||||||52
1639059750000|2021-12-09 14:22:30|642.2|637.7|641.8|637.3|642.2|637.7|641.8|637.3|67
1639059760000|2021-12-09 14:22:40|||||||||24
1639059770000|2021-12-09 14:22:50|||||||||1
1639059780000|2021-12-09 14:23:00|642.3|637.8|643.2|638.7|643.2|638.7|642.3|637.8|54
1639059790000|2021-12-09 14:23:10|642.7|638.2|642.7|638.2|642.7|638.2|642.7|638.2|44
1639059800000|2021-12-09 14:23:20|642.2|637.7|643.1|638.6|643.1|638.6|642.2|637.7|85
1639059810000|2021-12-09 14:23:30|643|638.5|643.1|638.6|643.1|638.6|643|638.5|20
1639059820000|2021-12-09 14:23:40|643|638.5|643|638.5|643.1|638.6|643|638.5|146
1639059830000|2021-12-09 14:23:50|642.6|638.1|642.5|638|642.6|638.1|642.5|638|139
1639059840000|2021-12-09 14:24:00|642.9|638.4|642.5|638|643|638.5|642.5|638|22
1639059850000|2021-12-09 14:24:10|||||||||3
1639059860000|2021-12-09 14:24:20|642.1|637.6|642.1|637.6|642.1|637.6|642.1|637.6|7
1639059870000|2021-12-09 14:24:30|||||||||30
1639059880000|2021-12-09 14:24:40|642.5|638|642.5|638|642.5|638|642.5|638|98
1639059890000|2021-12-09 14:24:50|642.6|638.1|642.6|638.1|642.6|638.1|642.6|638.1|123
1639059900000|2021-12-09 14:25:00|642.2|637.7|642.1|637.6|642.2|637.7|642.1|637.6|260
1639059910000|2021-12-09 14:25:10|642.2|637.7|642.3|637.8|642.3|637.8|642.2|637.7|204
1639059920000|2021-12-09 14:25:20|642.2|637.7|642.2|637.7|642.2|637.7|641.7|637.2|42
1639059930000|2021-12-09 14:25:30|642.3|637.8|642.7|638.2|642.8|638.3|642.3|637.8|267
1639059940000|2021-12-09 14:25:40|643.1|638.6|643.7|639.2|643.7|639.2|643.1|638.6|96
1639059950000|2021-12-09 14:25:50|643.3|638.8|643.3|638.8|643.3|638.8|643.3|638.8|38
1639059960000|2021-12-09 14:26:00|643.7|639.2|644.3|639.8|644.3|639.8|643.7|639.2|203
1639059970000|2021-12-09 14:26:10|644.7|640.2|644.2|639.7|644.7|640.2|644.2|639.7|124
1639059980000|2021-12-09 14:26:20|644.3|639.8|644.2|639.7|644.3|639.8|644.2|639.7|57
1639059990000|2021-12-09 14:26:30|644.6|640.1|645.2|640.7|645.2|640.7|644.6|640.1|50
1639060000000|2021-12-09 14:26:40|644.8|640.3|645.3|640.8|645.3|640.8|644.8|640.3|156
1639060010000|2021-12-09 14:26:50|644.8|640.3|644.8|640.3|644.8|640.3|644.8|640.3|79
1639060020000|2021-12-09 14:27:00|645.2|640.7|645.3|640.8|645.3|640.8|645.2|640.7|101
1639060030000|2021-12-09 14:27:10|645.7|641.2|645.7|641.2|645.7|641.2|645.7|641.2|25
1639060040000|2021-12-09 14:27:20|645.8|641.3|646.7|642.2|646.7|642.2|645.8|641.3|120
1639060050000|2021-12-09 14:27:30|647.1|642.6|646.7|642.2|647.2|642.7|646.7|642.2|95
1639060060000|2021-12-09 14:27:40|646.3|641.8|646.8|642.3|646.8|642.3|646.2|641.7|240
1639060070000|2021-12-09 14:27:50|647.2|642.7|647.2|642.7|647.2|642.7|647.2|642.7|62
1639060080000|2021-12-09 14:28:00|||||||||65
1639060090000|2021-12-09 14:28:10|647.7|643.2|647.8|643.3|648.2|643.7|647.7|643.2|172
1639060100000|2021-12-09 14:28:20|647.7|643.2|647.7|643.2|647.8|643.3|647.3|642.8|226
1639060110000|2021-12-09 14:28:30|647.4|642.9|647.3|642.8|647.4|642.9|647.3|642.8|48
1639060120000|2021-12-09 14:28:40|||||||||40
1639060130000|2021-12-09 14:28:50|647.2|642.7|647.3|642.8|647.3|642.8|647.2|642.7|95
1639060140000|2021-12-09 14:29:00|647.2|642.7|647.3|642.8|647.3|642.8|647.2|642.7|47
1639060150000|2021-12-09 14:29:10|647.2|642.7|647.7|643.2|647.7|643.2|647.2|642.7|53
1639060160000|2021-12-09 14:29:20|||||||||71
1639060170000|2021-12-09 14:29:30|648.1|643.6|648.1|643.6|648.1|643.6|648|643.5|62
1639060180000|2021-12-09 14:29:40|648|643.5|647.6|643.1|648|643.5|647.6|643.1|58
1639060190000|2021-12-09 14:29:50|648|643.5|647.6|643.1|648|643.5|647.6|643.1|35
1639060200000|2021-12-09 14:30:00|647.9|643.4|647.1|642.6|648|643.5|647.1|642.6|118
1639060210000|2021-12-09 14:30:10|647|642.5|646.9|642.4|647|642.5|646.5|642|314
1639060220000|2021-12-09 14:30:20|647|642.5|646.9|642.4|647|642.5|646.9|642.4|84
1639060230000|2021-12-09 14:30:30|646.5|642|646.5|642|646.5|642|646.5|642|19
1639060240000|2021-12-09 14:30:40|646.9|642.4|646.9|642.4|646.9|642.4|646.9|642.4|27
1639060250000|2021-12-09 14:30:50|647|642.5|646.9|642.4|647|642.5|646.9|642.4|17
1639060260000|2021-12-09 14:31:00|646.5|642|646.9|642.4|647|642.5|646.5|642|132
1639060270000|2021-12-09 14:31:10|647.4|642.9|647.4|642.9|647.4|642.9|647.3|642.8|114
1639060280000|2021-12-09 14:31:20|647.3|642.8|647.4|642.9|647.4|642.9|647.3|642.8|30
1639060290000|2021-12-09 14:31:30|||||||||18
1639060300000|2021-12-09 14:31:40|647.3|642.8|646.9|642.4|647.3|642.8|646.9|642.4|61
1639060310000|2021-12-09 14:31:50|646.8|642.3|647.3|642.8|647.3|642.8|646.8|642.3|35
1639060320000|2021-12-09 14:32:00|||||||||21
1639060330000|2021-12-09 14:32:10|||||||||3
1639060340000|2021-12-09 14:32:20|||||||||1
1639060350000|2021-12-09 14:32:30|647.2|642.7|647.3|642.8|647.3|642.8|647.2|642.7|56
1639060360000|2021-12-09 14:32:40|||||||||47
1639060370000|2021-12-09 14:32:50|647.7|643.2|647.7|643.2|647.7|643.2|647.7|643.2|19
1639060380000|2021-12-09 14:33:00|||||||||23
1639060390000|2021-12-09 14:33:10|647.8|643.3|647.3|642.8|647.8|643.3|647.3|642.8|227
1639060400000|2021-12-09 14:33:20|646.9|642.4|647.3|642.8|647.3|642.8|646.9|642.4|69
1639060410000|2021-12-09 14:33:30|||||||||24
1639060420000|2021-12-09 14:33:40|||||||||15
1639060430000|2021-12-09 14:33:50|||||||||29
1639060440000|2021-12-09 14:34:00|647.7|643.2|647.8|643.3|647.8|643.3|647.7|643.2|136
1639060450000|2021-12-09 14:34:10|||||||||6
1639060460000|2021-12-09 14:34:20|647.7|643.2|647.3|642.8|647.7|643.2|647.3|642.8|51
1639060470000|2021-12-09 14:34:30|647.2|642.7|647.7|643.2|647.7|643.2|647.2|642.7|38
1639060480000|2021-12-09 14:34:40|647.3|642.8|647.2|642.7|647.3|642.8|647.2|642.7|174
1639060490000|2021-12-09 14:34:50|646.7|642.2|647.2|642.7|647.2|642.7|646.7|642.2|113
1639060500000|2021-12-09 14:35:00|||||||||8
1639060510000|2021-12-09 14:35:10|||||||||9
1639060520000|2021-12-09 14:35:20|||||||||3
1639060530000|2021-12-09 14:35:30|||||||||41
1639060540000|2021-12-09 14:35:40|647.1|642.6|646.7|642.2|647.1|642.6|646.7|642.2|14
1639060550000|2021-12-09 14:35:50|||||||||5
1639060560000|2021-12-09 14:36:00|646.6|642.1|646.2|641.7|646.6|642.1|646.2|641.7|108
1639060570000|2021-12-09 14:36:10|646.6|642.1|646.7|642.2|646.7|642.2|646.6|642.1|18
1639060580000|2021-12-09 14:36:20|||||||||7
1639060590000|2021-12-09 14:36:30|646.2|641.7|646.6|642.1|646.6|642.1|646.2|641.7|47
1639060600000|2021-12-09 14:36:40|646.2|641.7|646.2|641.7|646.2|641.7|646.2|641.7|23
1639060610000|2021-12-09 14:36:50|646.1|641.6|646.1|641.6|646.1|641.6|646.1|641.6|108
1639060620000|2021-12-09 14:37:00|||||||||51
1639060630000|2021-12-09 14:37:10|||||||||97
1639060640000|2021-12-09 14:37:20|646.2|641.7|646.1|641.6|646.6|642.1|646.1|641.6|72
1639060650000|2021-12-09 14:37:30|646|641.5|646.1|641.6|646.1|641.6|646|641.5|162
1639060660000|2021-12-09 14:37:40|646|641.5|646.1|641.6|646.1|641.6|646|641.5|53
1639060670000|2021-12-09 14:37:50|646|641.5|646|641.5|646|641.5|646|641.5|18
1639060680000|2021-12-09 14:38:00|||||||||125
1639060690000|2021-12-09 14:38:10|||||||||13
1639060700000|2021-12-09 14:38:20|||||||||47
1639060710000|2021-12-09 14:38:30|645.8|641.3|645.6|641.1|646|641.5|645.5|641|62
1639060720000|2021-12-09 14:38:40|645.1|640.6|645.5|641|645.5|641|645.1|640.6|157
1639060730000|2021-12-09 14:38:50|||||||||8
1639060740000|2021-12-09 14:39:00|645.1|640.6|645.5|641|645.5|641|645.1|640.6|14
1639060750000|2021-12-09 14:39:10|645.6|641.1|645.5|641|645.6|641.1|645.5|641|45
1639060760000|2021-12-09 14:39:20|645.6|641.1|646|641.5|646|641.5|645.6|641.1|71
1639060770000|2021-12-09 14:39:30|||||||||8
1639060780000|2021-12-09 14:39:40|||||||||2
1639060790000|2021-12-09 14:39:50|||||||||37
1639060800000|2021-12-09 14:40:00|||||||||28
1639060810000|2021-12-09 14:40:10|||||||||8
1639060820000|2021-12-09 14:40:20|645.6|641.1|645.6|641.1|645.6|641.1|645.5|641|157
1639060830000|2021-12-09 14:40:30|645.5|641|645.6|641.1|645.6|641.1|645.1|640.6|151
1639060840000|2021-12-09 14:40:40|645.7|641.2|645.7|641.2|645.7|641.2|645.7|641.2|125
1639060850000|2021-12-09 14:40:50|||||||||1
1639060860000|2021-12-09 14:41:00|645.6|641.1|645.1|640.6|645.6|641.1|645.1|640.6|346
1639060870000|2021-12-09 14:41:10|645.2|640.7|645.1|640.6|645.2|640.7|645.1|640.6|97
1639060880000|2021-12-09 14:41:20|||||||||3
1639060890000|2021-12-09 14:41:30|||||||||31
1639060900000|2021-12-09 14:41:40|645|640.5|644.6|640.1|645|640.5|644.6|640.1|47
1639060910000|2021-12-09 14:41:50|644.7|640.2|645.1|640.6|645.1|640.6|644.7|640.2|24
1639060920000|2021-12-09 14:42:00|||||||||5
1639060930000|2021-12-09 14:42:10|645.5|641|645.6|641.1|645.6|641.1|645.5|641|77
1639060940000|2021-12-09 14:42:20|645.2|640.7|645.1|640.6|645.2|640.7|645.1|640.6|33
1639060950000|2021-12-09 14:42:30|||||||||3
1639060960000|2021-12-09 14:42:40|||||||||18
1639060970000|2021-12-09 14:42:50|||||||||16
1639060980000|2021-12-09 14:43:00|||||||||2
1639060990000|2021-12-09 14:43:10|645.5|641|645.2|640.7|645.5|641|645.1|640.6|67
1639061000000|2021-12-09 14:43:20|646|641.5|646|641.5|646|641.5|646|641.5|4
1639061010000|2021-12-09 14:43:30|646.1|641.6|646.1|641.6|646.1|641.6|646.1|641.6|92
1639061020000|2021-12-09 14:43:40|||||||||27
1639061030000|2021-12-09 14:43:50|||||||||7
1639061050000|2021-12-09 14:44:10|645.6|641.1|645.6|641.1|645.6|641.1|645.6|641.1|51
1639061060000|2021-12-09 14:44:20|646|641.5|646|641.5|646|641.5|646|641.5|1
1639061070000|2021-12-09 14:44:30|645.6|641.1|645.6|641.1|645.6|641.1|645.5|641|70
1639061080000|2021-12-09 14:44:40|645.1|640.6|645.1|640.6|645.1|640.6|645.1|640.6|16
1639061090000|2021-12-09 14:44:50|||||||||5
1639061100000|2021-12-09 14:45:00|||||||||40
1639061110000|2021-12-09 14:45:10|645|640.5|645|640.5|645|640.5|645|640.5|16
1639061120000|2021-12-09 14:45:20|645.1|640.6|644.6|640.1|645.1|640.6|644.6|640.1|53
1639061130000|2021-12-09 14:45:30|644.2|639.7|644.2|639.7|644.2|639.7|644.2|639.7|104
1639061140000|2021-12-09 14:45:40|||||||||20
1639061150000|2021-12-09 14:45:50|644.6|640.1|644.7|640.2|644.7|640.2|644.6|640.1|206
1639061160000|2021-12-09 14:46:00|||||||||19
1639061170000|2021-12-09 14:46:10|645|640.5|644.6|640.1|645|640.5|644.6|640.1|205
1639061180000|2021-12-09 14:46:20|||||||||100
1639061190000|2021-12-09 14:46:30|644.2|639.7|644.7|640.2|644.7|640.2|644.2|639.7|37
1639061200000|2021-12-09 14:46:40|644.2|639.7|644.2|639.7|644.2|639.7|644.2|639.7|23
1639061230000|2021-12-09 14:47:10|||||||||2
1639061240000|2021-12-09 14:47:20|643.8|639.3|643.8|639.3|643.8|639.3|643.8|639.3|3
1639061250000|2021-12-09 14:47:30|644.2|639.7|644.2|639.7|644.2|639.7|644.2|639.7|9
1639061260000|2021-12-09 14:47:40|||||||||5
1639061270000|2021-12-09 14:47:50|||||||||4
1639061280000|2021-12-09 14:48:00|||||||||3
1639061290000|2021-12-09 14:48:10|644.1|639.6|644.2|639.7|644.2|639.7|644.1|639.6|89
1639061300000|2021-12-09 14:48:20|643.8|639.3|643.7|639.2|643.8|639.3|643.7|639.2|41
1639061310000|2021-12-09 14:48:30|644.2|639.7|644.2|639.7|644.2|639.7|644.2|639.7|24
1639061320000|2021-12-09 14:48:40|||||||||5
1639061330000|2021-12-09 14:48:50|644.6|640.1|644.7|640.2|644.7|640.2|644.6|640.1|78
1639061340000|2021-12-09 14:49:00|||||||||7
1639061350000|2021-12-09 14:49:10|644.6|640.1|644.7|640.2|644.7|640.2|644.6|640.1|42
1639061360000|2021-12-09 14:49:20|||||||||1
1639061370000|2021-12-09 14:49:30|645.1|640.6|645.2|640.7|645.2|640.7|645.1|640.6|55
1639061380000|2021-12-09 14:49:40|645.1|640.6|645|640.5|645.1|640.6|645|640.5|87
1639061390000|2021-12-09 14:49:50|645.1|640.6|645|640.5|645.5|641|645|640.5|297
1639061400000|2021-12-09 14:50:00|645.2|640.7|645|640.5|645.5|641|645|640.5|4
1639061410000|2021-12-09 14:50:10|||||||||18
1639061420000|2021-12-09 14:50:20|644.9|640.4|644.4|639.9|644.9|640.4|644.3|639.8|199
1639061430000|2021-12-09 14:50:30|||||||||20
1639061440000|2021-12-09 14:50:40|644.8|640.3|644.8|640.3|644.8|640.3|644.8|640.3|35
1639061450000|2021-12-09 14:50:50|||||||||6
1639061460000|2021-12-09 14:51:00|644.4|639.9|644.4|639.9|644.4|639.9|644.4|639.9|11
1639061470000|2021-12-09 14:51:10|644|639.5|644|639.5|644|639.5|644|639.5|33
1639061490000|2021-12-09 14:51:30|643.9|639.4|643.9|639.4|643.9|639.4|643.5|639|87
1639061500000|2021-12-09 14:51:40|||||||||21
1639061510000|2021-12-09 14:51:50|||||||||6
1639061520000|2021-12-09 14:52:00|||||||||22
1639061530000|2021-12-09 14:52:10|||||||||70
1639061540000|2021-12-09 14:52:20|644.3|639.8|644.4|639.9|644.4|639.9|644.3|639.8|43
1639061550000|2021-12-09 14:52:30|644.8|640.3|644.8|640.3|644.8|640.3|644.8|640.3|29
1639061560000|2021-12-09 14:52:40|644.4|639.9|644.4|639.9|644.5|640|644.4|639.9|48
1639061570000|2021-12-09 14:52:50|644.8|640.3|644.8|640.3|644.8|640.3|644.8|640.3|64
1639061580000|2021-12-09 14:53:00|||||||||39
1639061590000|2021-12-09 14:53:10|644.7|640.2|644.8|640.3|644.8|640.3|644.7|640.2|32
1639061600000|2021-12-09 14:53:20|645.3|640.8|645.3|640.8|645.3|640.8|645.3|640.8|66
1639061610000|2021-12-09 14:53:30|645.7|641.2|645.7|641.2|645.7|641.2|645.3|640.8|61
1639061620000|2021-12-09 14:53:40|646.2|641.7|646.2|641.7|646.2|641.7|646.2|641.7|93
1639061630000|2021-12-09 14:53:50|645.8|641.3|645.8|641.3|645.8|641.3|645.8|641.3|13
1639061650000|2021-12-09 14:54:10|||||||||10
1639061660000|2021-12-09 14:54:20|||||||||2
1639061670000|2021-12-09 14:54:30|646.2|641.7|646.2|641.7|646.2|641.7|646.2|641.7|4
1639061680000|2021-12-09 14:54:40|646.3|641.8|646.3|641.8|646.3|641.8|646.3|641.8|44
1639061690000|2021-12-09 14:54:50|646.7|642.2|646.3|641.8|646.7|642.2|646.3|641.8|22
1639061700000|2021-12-09 14:55:00|646.2|641.7|646.2|641.7|646.2|641.7|646.2|641.7|68
1639061710000|2021-12-09 14:55:10|646.7|642.2|646.6|642.1|646.7|642.2|646.6|642.1|83
1639061720000|2021-12-09 14:55:20|646.2|641.7|646.6|642.1|646.6|642.1|646.2|641.7|9
1639061730000|2021-12-09 14:55:30|646.2|641.7|646.2|641.7|646.2|641.7|646.2|641.7|17
1639061740000|2021-12-09 14:55:40|646.1|641.6|646.2|641.7|646.2|641.7|646.1|641.6|57
1639061750000|2021-12-09 14:55:50|646.1|641.6|646.6|642.1|646.6|642.1|646.1|641.6|22
1639061760000|2021-12-09 14:56:00|646.2|641.7|646.2|641.7|646.2|641.7|646.2|641.7|11
1639061770000|2021-12-09 14:56:10|646.6|642.1|646.6|642.1|646.6|642.1|646.6|642.1|58
1639061780000|2021-12-09 14:56:20|647.1|642.6|647.1|642.6|647.1|642.6|647.1|642.6|52
1639061790000|2021-12-09 14:56:30|||||||||53
1639061800000|2021-12-09 14:56:40|646.6|642.1|646.6|642.1|646.6|642.1|646.6|642.1|39
1639061810000|2021-12-09 14:56:50|646.7|642.2|646.7|642.2|646.7|642.2|646.7|642.2|25
1639061820000|2021-12-09 14:57:00|||||||||15
1639061830000|2021-12-09 14:57:10|646.6|642.1|646.2|641.7|646.6|642.1|646.2|641.7|31
1639061840000|2021-12-09 14:57:20|645.8|641.3|646.2|641.7|646.2|641.7|645.8|641.3|7
1639061850000|2021-12-09 14:57:30|||||||||37
1639061860000|2021-12-09 14:57:40|||||||||29
1639061870000|2021-12-09 14:57:50|646.6|642.1|646.6|642.1|646.6|642.1|646.6|642.1|61
1639061880000|2021-12-09 14:58:00|646.2|641.7|645.7|641.2|646.6|642.1|645.7|641.2|40
1639061890000|2021-12-09 14:58:10|645.3|640.8|645.3|640.8|645.7|641.2|645.3|640.8|15
1639061900000|2021-12-09 14:58:20|||||||||15
1639061910000|2021-12-09 14:58:30|644.9|640.4|645.3|640.8|645.3|640.8|644.8|640.3|139
1639061920000|2021-12-09 14:58:40|644.9|640.4|645.3|640.8|645.3|640.8|644.9|640.4|9
1639061930000|2021-12-09 14:58:50|||||||||16
1639061940000|2021-12-09 14:59:00|||||||||14
1639061950000|2021-12-09 14:59:10|645.7|641.2|645.3|640.8|645.7|641.2|645.3|640.8|100
1639061960000|2021-12-09 14:59:20|645.4|640.9|645.4|640.9|645.4|640.9|645.4|640.9|68
1639061970000|2021-12-09 14:59:30|645|640.5|645|640.5|645|640.5|645|640.5|19
1639061980000|2021-12-09 14:59:40|644.9|640.4|644.7|640.2|645.1|640.6|644.7|640.2|30
1639061990000|2021-12-09 14:59:50|644.6|640.1|644.9|640.4|645|640.5|644.5|640|78
1639098000000|2021-12-10 01:00:00|644.5|640|645.6|641.1|645.9|641.4|644|639.5|60
1639098010000|2021-12-10 01:00:10|645.7|641.2|645.9|641.4|645.9|641.4|645.5|641|24
1639098020000|2021-12-10 01:00:20|645.4|640.9|645.8|641.3|645.8|641.3|645.4|640.9|42
1639098030000|2021-12-10 01:00:30|645.9|641.4|645.9|641.4|645.9|641.4|645.9|641.4|19
1639098040000|2021-12-10 01:00:40|646.3|641.8|646.2|641.7|646.8|642.3|646.2|641.7|38
1639098050000|2021-12-10 01:00:50|646.3|641.8|646.3|641.8|646.3|641.8|646.1|641.6|13
1639098060000|2021-12-10 01:01:00|645.9|641.4|645.4|640.9|645.9|641.4|645.4|640.9|25
1639098070000|2021-12-10 01:01:10|645|640.5|644.8|640.3|645|640.5|644.4|639.9|37
1639098080000|2021-12-10 01:01:20|644.4|639.9|644.4|639.9|644.4|639.9|644.3|639.8|31
1639098090000|2021-12-10 01:01:30|||||||||3
1639098100000|2021-12-10 01:01:40|644.8|640.3|644.8|640.3|645.2|640.7|644.8|640.3|95
1639098110000|2021-12-10 01:01:50|645|640.5|644.8|640.3|645|640.5|644.8|640.3|13
1639098120000|2021-12-10 01:02:00|645.2|640.7|645.4|640.9|645.4|640.9|644.9|640.4|108
1639098130000|2021-12-10 01:02:10|645.8|641.3|645.8|641.3|645.8|641.3|645.8|641.3|6
1639098140000|2021-12-10 01:02:20|||||||||37
1639098150000|2021-12-10 01:02:30|646.3|641.8|646.8|642.3|646.8|642.3|646.3|641.8|46
1639098160000|2021-12-10 01:02:40|||||||||13
1639098170000|2021-12-10 01:02:50|647.2|642.7|647.2|642.7|647.6|643.1|647.2|642.7|55
1639098180000|2021-12-10 01:03:00|647.1|642.6|646.9|642.4|647.1|642.6|646.9|642.4|6
1639098190000|2021-12-10 01:03:10|647.2|642.7|646.3|641.8|647.2|642.7|646.3|641.8|11
1639098200000|2021-12-10 01:03:20|646.7|642.2|646.7|642.2|646.7|642.2|646.7|642.2|14
1639098210000|2021-12-10 01:03:30|647.2|642.7|647.2|642.7|647.2|642.7|647.2|642.7|16
1639098220000|2021-12-10 01:03:40|646.7|642.2|647.2|642.7|647.2|642.7|646.7|642.2|31
1639098230000|2021-12-10 01:03:50|647|642.5|647.2|642.7|647.2|642.7|646.8|642.3|7
1639098240000|2021-12-10 01:04:00|647.7|643.2|647.2|642.7|647.7|643.2|647.2|642.7|66
1639098250000|2021-12-10 01:04:10|646.8|642.3|646.3|641.8|646.8|642.3|646.3|641.8|10
1639098260000|2021-12-10 01:04:20|||||||||2
1639098270000|2021-12-10 01:04:30|645.8|641.3|645.3|640.8|645.8|641.3|645.3|640.8|23
1639098280000|2021-12-10 01:04:40|645.2|640.7|645.7|641.2|645.7|641.2|645.2|640.7|35
1639098290000|2021-12-10 01:04:50|645.3|640.8|645.2|640.7|645.3|640.8|645.2|640.7|18
1639098300000|2021-12-10 01:05:00|644.7|640.2|643.3|638.8|645.2|640.7|643.3|638.8|122
1639098310000|2021-12-10 01:05:10|642.8|638.3|642.8|638.3|643.2|638.7|642.7|638.2|177
1639098320000|2021-12-10 01:05:20|642.7|638.2|642.3|637.8|643.2|638.7|642.3|637.8|75
1639098330000|2021-12-10 01:05:30|642.7|638.2|641.3|636.8|642.7|638.2|641.3|636.8|123
1639098340000|2021-12-10 01:05:40|641.2|636.7|641.6|637.1|641.7|637.2|641.1|636.6|204
1639098350000|2021-12-10 01:05:50|641.2|636.7|641.3|636.8|641.7|637.2|641.2|636.7|92
1639098360000|2021-12-10 01:06:00|641.2|636.7|641.3|636.8|641.8|637.3|641.2|636.7|112
1639098370000|2021-12-10 01:06:10|641.8|637.3|641.8|637.3|641.8|637.3|641.8|637.3|58
1639098380000|2021-12-10 01:06:20|641.3|636.8|641.3|636.8|641.4|636.9|641.3|636.8|26
1639098390000|2021-12-10 01:06:30|||||||||42
1639098400000|2021-12-10 01:06:40|641.7|637.2|641.8|637.3|641.8|637.3|641.7|637.2|26
1639098410000|2021-12-10 01:06:50|641.9|637.4|642.2|637.7|642.3|637.8|641.9|637.4|39
1639098420000|2021-12-10 01:07:00|641.9|637.4|641.8|637.3|641.9|637.4|641.8|637.3|23
1639098430000|2021-12-10 01:07:10|641.7|637.2|641.3|636.8|641.7|637.2|641.3|636.8|66
1639098440000|2021-12-10 01:07:20|641.2|636.7|640.8|636.3|641.2|636.7|640.8|636.3|157
1639098450000|2021-12-10 01:07:30|640.4|635.9|640.8|636.3|640.8|636.3|640.4|635.9|208
1639098460000|2021-12-10 01:07:40|640.4|635.9|640.4|635.9|640.4|635.9|640.3|635.8|299
1639098470000|2021-12-10 01:07:50|640.9|636.4|640.9|636.4|640.9|636.4|640.9|636.4|30
1639098480000|2021-12-10 01:08:00|640.8|636.3|640.9|636.4|640.9|636.4|640.8|636.3|28
1639098490000|2021-12-10 01:08:10|||||||||12
1639098500000|2021-12-10 01:08:20|||||||||25
1639098510000|2021-12-10 01:08:30|||||||||8
1639098520000|2021-12-10 01:08:40|641|636.5|640.9|636.4|641.4|636.9|640.9|636.4|70
1639098530000|2021-12-10 01:08:50|641|636.5|640.9|636.4|641.4|636.9|640.9|636.4|29
1639098540000|2021-12-10 01:09:00|||||||||4
1639098550000|2021-12-10 01:09:10|641|636.5|640.9|636.4|641|636.5|640.9|636.4|6
1639098560000|2021-12-10 01:09:20|||||||||3
1639098570000|2021-12-10 01:09:30|641.3|636.8|641.4|636.9|641.4|636.9|641.3|636.8|7
1639098580000|2021-12-10 01:09:40|641.8|637.3|641.8|637.3|641.8|637.3|641.8|637.3|4
1639098590000|2021-12-10 01:09:50|642.3|637.8|641.9|637.4|642.3|637.8|641.9|637.4|31
1639098600000|2021-12-10 01:10:00|||||||||42
1639098610000|2021-12-10 01:10:10|642.3|637.8|641.9|637.4|642.3|637.8|641.9|637.4|13
1639098620000|2021-12-10 01:10:20|642.4|637.9|642.4|637.9|642.4|637.9|642.4|637.9|13
1639098630000|2021-12-10 01:10:30|642.3|637.8|642.4|637.9|642.4|637.9|642.3|637.8|2
1639098640000|2021-12-10 01:10:40|642.3|637.8|641.8|637.3|642.3|637.8|641.8|637.3|50
1639098650000|2021-12-10 01:10:50|641.9|637.4|641.9|637.4|641.9|637.4|641.9|637.4|9
1639098660000|2021-12-10 01:11:00|641.8|637.3|641.9|637.4|641.9|637.4|641.8|637.3|30
1639098670000|2021-12-10 01:11:10|642.3|637.8|642.4|637.9|642.4|637.9|642.3|637.8|10
1639098680000|2021-12-10 01:11:20|642.9|638.4|643.4|638.9|643.4|638.9|642.9|638.4|40
1639098690000|2021-12-10 01:11:30|||||||||63
1639098700000|2021-12-10 01:11:40|643.9|639.4|643.9|639.4|643.9|639.4|643.9|639.4|72
1639098710000|2021-12-10 01:11:50|644.3|639.8|644.4|639.9|644.4|639.9|644.3|639.8|105
1639098720000|2021-12-10 01:12:00|644.3|639.8|644.3|639.8|644.3|639.8|643.9|639.4|52
1639098730000|2021-12-10 01:12:10|644.4|639.9|644.4|639.9|644.4|639.9|644.4|639.9|51
1639098740000|2021-12-10 01:12:20|644.8|640.3|644.4|639.9|644.9|640.4|644.4|639.9|75
1639098760000|2021-12-10 01:12:40|644.8|640.3|644.8|640.3|644.9|640.4|644.8|640.3|64
1639098770000|2021-12-10 01:12:50|644.9|640.4|644.9|640.4|644.9|640.4|644.9|640.4|17
1639098780000|2021-12-10 01:13:00|644.8|640.3|644.4|639.9|644.9|640.4|644.4|639.9|57
1639098790000|2021-12-10 01:13:10|644.3|639.8|644.4|639.9|644.4|639.9|644.3|639.8|17
1639098800000|2021-12-10 01:13:20|644.8|640.3|644.8|640.3|644.8|640.3|644.8|640.3|13
1639098810000|2021-12-10 01:13:30|644.9|640.4|644.9|640.4|644.9|640.4|644.8|640.3|11
1639098820000|2021-12-10 01:13:40|645.4|640.9|645.3|640.8|645.8|641.3|645.3|640.8|57
1639098830000|2021-12-10 01:13:50|645.2|640.7|645.3|640.8|645.3|640.8|645.2|640.7|11
1639098840000|2021-12-10 01:14:00|645.2|640.7|645.2|640.7|645.2|640.7|645.2|640.7|9
1639098850000|2021-12-10 01:14:10|||||||||1
1639098860000|2021-12-10 01:14:20|644.7|640.2|645.2|640.7|645.3|640.8|644.7|640.2|72
1639098870000|2021-12-10 01:14:30|||||||||5
1639098880000|2021-12-10 01:14:40|645.3|640.8|644.7|640.2|645.3|640.8|644.7|640.2|31
1639098890000|2021-12-10 01:14:50|644.3|639.8|644.8|640.3|644.8|640.3|644.3|639.8|7
1639098900000|2021-12-10 01:15:00|644.9|640.4|645.3|640.8|645.3|640.8|644.9|640.4|47
1639098910000|2021-12-10 01:15:10|644.9|640.4|644.8|640.3|644.9|640.4|644.8|640.3|20
1639098920000|2021-12-10 01:15:20|644.9|640.4|644.4|639.9|644.9|640.4|644.3|639.8|32
1639098930000|2021-12-10 01:15:30|644.8|640.3|644.8|640.3|645.2|640.7|644.8|640.3|111
1639098940000|2021-12-10 01:15:40|||||||||22
1639098950000|2021-12-10 01:15:50|||||||||3
1639098960000|2021-12-10 01:16:00|||||||||8
1639098970000|2021-12-10 01:16:10|||||||||5
1639098980000|2021-12-10 01:16:20|644.4|639.9|644.4|639.9|644.4|639.9|644.4|639.9|31
1639098990000|2021-12-10 01:16:30|644.8|640.3|644.3|639.8|644.8|640.3|644.3|639.8|47
1639099000000|2021-12-10 01:16:40|644.7|640.2|644.3|639.8|644.7|640.2|644.3|639.8|6
1639099010000|2021-12-10 01:16:50|||||||||6
1639099020000|2021-12-10 01:17:00|||||||||5
1639099030000|2021-12-10 01:17:10|||||||||53
1639099040000|2021-12-10 01:17:20|||||||||4
1639099050000|2021-12-10 01:17:30|644.7|640.2|644.7|640.2|644.7|640.2|644.7|640.2|144
1639099060000|2021-12-10 01:17:40|644.8|640.3|644.8|640.3|644.8|640.3|644.8|640.3|14
1639099070000|2021-12-10 01:17:50|644.7|640.2|644.2|639.7|644.8|640.3|644.2|639.7|15
1639099080000|2021-12-10 01:18:00|||||||||51
1639099090000|2021-12-10 01:18:10|||||||||50
1639099100000|2021-12-10 01:18:20|644.1|639.6|643.2|638.7|644.1|639.6|643.2|638.7|102
1639099110000|2021-12-10 01:18:30|643.7|639.2|643.7|639.2|643.7|639.2|643.7|639.2|22
1639099120000|2021-12-10 01:18:40|643.8|639.3|644.4|639.9|644.4|639.9|643.3|638.8|139
1639099130000|2021-12-10 01:18:50|644.8|640.3|644.8|640.3|644.8|640.3|644.3|639.8|1
1639099140000|2021-12-10 01:19:00|||||||||1
1639099150000|2021-12-10 01:19:10|644.9|640.4|646.8|642.3|646.8|642.3|644.9|640.4|132
1639099160000|2021-12-10 01:19:20|646.4|641.9|647.3|642.8|647.3|642.8|646.4|641.9|105
1639099170000|2021-12-10 01:19:30|||||||||12
1639099180000|2021-12-10 01:19:40|||||||||16
1639099190000|2021-12-10 01:19:50|647.4|642.9|647.8|643.3|647.8|643.3|647.4|642.9|122
1639099200000|2021-12-10 01:20:00|647.7|643.2|648.2|643.7|648.6|644.1|647.7|643.2|95
1639099210000|2021-12-10 01:20:10|648.3|643.8|648.3|643.8|648.3|643.8|648.2|643.7|130
1639099220000|2021-12-10 01:20:20|648.2|643.7|647.8|643.3|648.2|643.7|647.7|643.2|122
1639099230000|2021-12-10 01:20:30|647.7|643.2|647.6|643.1|647.9|643.4|647.6|643.1|126
1639099240000|2021-12-10 01:20:40|647.2|642.7|647.2|642.7|647.2|642.7|647.2|642.7|4
1639099250000|2021-12-10 01:20:50|||||||||2
1639099260000|2021-12-10 01:21:00|646.7|642.2|647.2|642.7|647.2|642.7|646.7|642.2|39
1639099270000|2021-12-10 01:21:10|||||||||1
1639099280000|2021-12-10 01:21:20|||||||||1
1639099290000|2021-12-10 01:21:30|646.7|642.2|646.7|642.2|646.7|642.2|646.7|642.2|13
1639099300000|2021-12-10 01:21:40|||||||||3
1639099310000|2021-12-10 01:21:50|646.3|641.8|646.7|642.2|646.7|642.2|646.3|641.8|19
1639099320000|2021-12-10 01:22:00|646.2|641.7|646.7|642.2|646.7|642.2|646.2|641.7|19
1639099330000|2021-12-10 01:22:10|||||||||2
1639099340000|2021-12-10 01:22:20|||||||||7
1639099360000|2021-12-10 01:22:40|||||||||2
1639099370000|2021-12-10 01:22:50|||||||||1
1639099380000|2021-12-10 01:23:00|646.2|641.7|646.2|641.7|646.2|641.7|646.2|641.7|8
1639099390000|2021-12-10 01:23:10|646.7|642.2|646.2|641.7|646.7|642.2|646.2|641.7|28
1639099400000|2021-12-10 01:23:20|646.7|642.2|646.7|642.2|646.7|642.2|646.7|642.2|13
1639099410000|2021-12-10 01:23:30|646.8|642.3|647.2|642.7|647.2|642.7|646.8|642.3|28
1639099420000|2021-12-10 01:23:40|647.6|643.1|647.1|642.6|647.6|643.1|647.1|642.6|43
1639099430000|2021-12-10 01:23:50|||||||||1
1639099440000|2021-12-10 01:24:00|647.3|642.8|647.1|642.6|647.3|642.8|647.1|642.6|39
1639099450000|2021-12-10 01:24:10|647.6|643.1|647.6|643.1|647.6|643.1|647.6|643.1|7
1639099470000|2021-12-10 01:24:30|||||||||4
1639099480000|2021-12-10 01:24:40|||||||||3
1639099490000|2021-12-10 01:24:50|647.5|643|647.6|643.1|647.6|643.1|647.1|642.6|22
1639099500000|2021-12-10 01:25:00|647.2|642.7|647.1|642.6|647.2|642.7|647.1|642.6|0
1639099510000|2021-12-10 01:25:10|646.7|642.2|646.6|642.1|646.7|642.2|646.6|642.1|9
1639099520000|2021-12-10 01:25:20|646.2|641.7|646.2|641.7|646.2|641.7|646.2|641.7|1
1639099530000|2021-12-10 01:25:30|645.7|641.2|645.7|641.2|645.7|641.2|645.7|641.2|71
1639099540000|2021-12-10 01:25:40|||||||||7
1639099550000|2021-12-10 01:25:50|645.2|640.7|645.7|641.2|645.7|641.2|645.2|640.7|34
1639099560000|2021-12-10 01:26:00|||||||||3
1639099570000|2021-12-10 01:26:10|645.8|641.3|645.8|641.3|645.8|641.3|645.8|641.3|22
1639099580000|2021-12-10 01:26:20|645.7|641.2|645.7|641.2|645.7|641.2|645.7|641.2|0
1639099590000|2021-12-10 01:26:30|645.3|640.8|645.2|640.7|645.3|640.8|645.2|640.7|20
1639099600000|2021-12-10 01:26:40|||||||||22
1639099610000|2021-12-10 01:26:50|644.7|640.2|644.2|639.7|644.7|640.2|644.1|639.6|68
1639099620000|2021-12-10 01:27:00|644.6|640.1|644.7|640.2|644.7|640.2|644.6|640.1|24
1639099630000|2021-12-10 01:27:10|||||||||15
1639099640000|2021-12-10 01:27:20|||||||||2
1639099650000|2021-12-10 01:27:30|||||||||2
1639099660000|2021-12-10 01:27:40|||||||||5
1639099670000|2021-12-10 01:27:50|644.8|640.3|645.2|640.7|645.7|641.2|644.8|640.3|36
1639099680000|2021-12-10 01:28:00|645.1|640.6|644.2|639.7|645.1|640.6|644.2|639.7|44
1639099690000|2021-12-10 01:28:10|||||||||1
1639099700000|2021-12-10 01:28:20|||||||||2
1639099710000|2021-12-10 01:28:30|644.6|640.1|644.7|640.2|644.7|640.2|644.6|640.1|38
1639099720000|2021-12-10 01:28:40|644.3|639.8|644.3|639.8|644.3|639.8|644.3|639.8|0
1639099740000|2021-12-10 01:29:00|644.7|640.2|644.8|640.3|644.8|640.3|644.7|640.2|16
1639099750000|2021-12-10 01:29:10|644.7|640.2|644.7|640.2|644.7|640.2|644.7|640.2|6
1639099760000|2021-12-10 01:29:20|||||||||1
1639099770000|2021-12-10 01:29:30|644.3|639.8|644.3|639.8|644.3|639.8|644.3|639.8|14
1639099780000|2021-12-10 01:29:40|||||||||29
1639099790000|2021-12-10 01:29:50|644.4|639.9|644.8|640.3|644.8|640.3|644.4|639.9|62
1639099800000|2021-12-10 01:30:00|645.2|640.7|645.3|640.8|645.3|640.8|645.2|640.7|22
1639099810000|2021-12-10 01:30:10|||||||||9
1639099820000|2021-12-10 01:30:20|645.4|640.9|645.8|641.3|645.8|641.3|645.4|640.9|49
1639099830000|2021-12-10 01:30:30|645.7|641.2|645.3|640.8|645.7|641.2|645.3|640.8|17
1639099840000|2021-12-10 01:30:40|645.8|641.3|645.8|641.3|645.8|641.3|645.8|641.3|34
1639099850000|2021-12-10 01:30:50|645.7|641.2|646.1|641.6|646.1|641.6|645.3|640.8|22
1639099860000|2021-12-10 01:31:00|646.2|641.7|646.7|642.2|646.7|642.2|646.2|641.7|77
1639099870000|2021-12-10 01:31:10|646.2|641.7|646.2|641.7|646.2|641.7|646.2|641.7|129
1639099880000|2021-12-10 01:31:20|646.1|641.6|646.2|641.7|646.2|641.7|646.1|641.6|32
1639099890000|2021-12-10 01:31:30|646.4|641.9|646.2|641.7|646.4|641.9|646.2|641.7|2
1639099900000|2021-12-10 01:31:40|646.6|642.1|647.1|642.6|647.1|642.6|646.6|642.1|44
1639099910000|2021-12-10 01:31:50|646.7|642.2|647.1|642.6|647.1|642.6|646.6|642.1|12
1639099920000|2021-12-10 01:32:00|647.2|642.7|647.2|642.7|647.2|642.7|647.1|642.6|62
1639099930000|2021-12-10 01:32:10|647.1|642.6|647.6|643.1|647.6|643.1|647.1|642.6|10
1639099940000|2021-12-10 01:32:20|647.2|642.7|647.6|643.1|647.6|643.1|647.2|642.7|31
1639099950000|2021-12-10 01:32:30|647.5|643|647.5|643|647.5|643|647.5|643|40
1639099960000|2021-12-10 01:32:40|647.1|642.6|647.2|642.7|647.2|642.7|646.7|642.2|36
1639099970000|2021-12-10 01:32:50|647.6|643.1|648|643.5|648|643.5|647.6|643.1|5
1639099980000|2021-12-10 01:33:00|647.6|643.1|647.6|643.1|647.8|643.3|647.6|643.1|7
1639099990000|2021-12-10 01:33:10|||||||||6
1639100000000|2021-12-10 01:33:20|||||||||9
1639100010000|2021-12-10 01:33:30|647.5|643|647.6|643.1|647.6|643.1|647.5|643|12
1639100020000|2021-12-10 01:33:40|647.5|643|647.5|643|647.5|643|647.5|643|0
1639100040000|2021-12-10 01:34:00|647.1|642.6|647.1|642.6|647.6|643.1|647.1|642.6|20
1639100050000|2021-12-10 01:34:10|647.2|642.7|647.1|642.6|647.2|642.7|647.1|642.6|2
1639100060000|2021-12-10 01:34:20|||||||||2
1639100070000|2021-12-10 01:34:30|646.7|642.2|646.7|642.2|646.7|642.2|646.7|642.2|0
1639100080000|2021-12-10 01:34:40|646.6|642.1|646.7|642.2|646.7|642.2|646.6|642.1|96
1639100090000|2021-12-10 01:34:50|646.6|642.1|646.6|642.1|646.6|642.1|646.6|642.1|5
1639100100000|2021-12-10 01:35:00|646.5|642|646.1|641.6|646.6|642.1|646.1|641.6|19
1639100110000|2021-12-10 01:35:10|646.5|642|646.5|642|646.5|642|646.5|642|0
1639100120000|2021-12-10 01:35:20|646.6|642.1|647|642.5|647|642.5|646.6|642.1|40
1639100130000|2021-12-10 01:35:30|||||||||1
1639100170000|2021-12-10 01:36:10|646.5|642|646.5|642|646.5|642|646.5|642|6
1639100180000|2021-12-10 01:36:20|||||||||3
1639100190000|2021-12-10 01:36:30|||||||||2
1639100200000|2021-12-10 01:36:40|646.1|641.6|646.1|641.6|646.1|641.6|646.1|641.6|4
1639100220000|2021-12-10 01:37:00|646|641.5|646|641.5|646|641.5|646|641.5|25
1639100230000|2021-12-10 01:37:10|645.9|641.4|645.5|641|645.9|641.4|645.5|641|77
1639100240000|2021-12-10 01:37:20|||||||||2
1639100250000|2021-12-10 01:37:30|645.4|640.9|645.4|640.9|645.4|640.9|645.4|640.9|76
1639100260000|2021-12-10 01:37:40|||||||||4
1639100270000|2021-12-10 01:37:50|||||||||65
1639100280000|2021-12-10 01:38:00|||||||||1
1639100290000|2021-12-10 01:38:10|645|640.5|644.9|640.4|645|640.5|644.9|640.4|51
1639100300000|2021-12-10 01:38:20|645.4|640.9|645.4|640.9|645.4|640.9|645.4|640.9|30
1639100310000|2021-12-10 01:38:30|645.5|641|646|641.5|646|641.5|645.5|641|64
1639100320000|2021-12-10 01:38:40|||||||||1
1639100330000|2021-12-10 01:38:50|||||||||1
1639100340000|2021-12-10 01:39:00|||||||||7
1639100350000|2021-12-10 01:39:10|645.5|641|645.5|641|645.5|641|645.5|641|53
1639100360000|2021-12-10 01:39:20|||||||||1
1639100380000|2021-12-10 01:39:40|645.6|641.1|645.5|641|645.6|641.1|645.5|641|15
1639100390000|2021-12-10 01:39:50|||||||||10
1639100400000|2021-12-10 01:40:00|||||||||1
1639100410000|2021-12-10 01:40:10|||||||||1
1639100420000|2021-12-10 01:40:20|||||||||5
1639100440000|2021-12-10 01:40:40|||||||||5
1639100450000|2021-12-10 01:40:50|645.6|641.1|645.6|641.1|645.6|641.1|645.6|641.1|40
1639100460000|2021-12-10 01:41:00|646|641.5|645.5|641|646|641.5|645.5|641|16
1639100470000|2021-12-10 01:41:10|||||||||2
1639100480000|2021-12-10 01:41:20|||||||||49
1639100490000|2021-12-10 01:41:30|645.4|640.9|645.4|640.9|645.4|640.9|645.4|640.9|0
1639100500000|2021-12-10 01:41:40|645|640.5|645|640.5|645|640.5|645|640.5|6
1639100520000|2021-12-10 01:42:00|645.1|640.6|645.5|641|645.6|641.1|645.1|640.6|15
1639100550000|2021-12-10 01:42:30|||||||||5
1639100560000|2021-12-10 01:42:40|||||||||1
1639100570000|2021-12-10 01:42:50|645|640.5|645|640.5|645|640.5|645|640.5|41
1639100580000|2021-12-10 01:43:00|||||||||1
1639100590000|2021-12-10 01:43:10|||||||||2
1639100600000|2021-12-10 01:43:20|644.6|640.1|644.5|640|644.6|640.1|644.5|640|41
1639100610000|2021-12-10 01:43:30|||||||||4
1639100620000|2021-12-10 01:43:40|||||||||3
1639100630000|2021-12-10 01:43:50|644.6|640.1|644.6|640.1|644.6|640.1|644.6|640.1|20
1639100640000|2021-12-10 01:44:00|645|640.5|645|640.5|645|640.5|645|640.5|3
1639100660000|2021-12-10 01:44:20|||||||||2
1639100690000|2021-12-10 01:44:50|645.1|640.6|645.1|640.6|645.1|640.6|645.1|640.6|6
1639100700000|2021-12-10 01:45:00|||||||||19
1639100710000|2021-12-10 01:45:10|645.5|641|645.6|641.1|645.6|641.1|645.5|641|17
1639100720000|2021-12-10 01:45:20|646.1|641.6|645.6|641.1|646.1|641.6|645.6|641.1|38
1639100730000|2021-12-10 01:45:30|646.1|641.6|646.1|641.6|646.1|641.6|646.1|641.6|6
1639100740000|2021-12-10 01:45:40|||||||||1
1639100760000|2021-12-10 01:46:00|646|641.5|646.5|642|646.5|642|646|641.5|24
1639100770000|2021-12-10 01:46:10|||||||||2
1639100780000|2021-12-10 01:46:20|646.1|641.6|646.1|641.6|646.1|641.6|646.1|641.6|1
1639100790000|2021-12-10 01:46:30|646.5|642|646.5|642|646.5|642|646.5|642|4
1639100800000|2021-12-10 01:46:40|||||||||8
1639100820000|2021-12-10 01:47:00|||||||||1
1639100830000|2021-12-10 01:47:10|||||||||2
1639100840000|2021-12-10 01:47:20|647|642.5|647|642.5|647|642.5|647|642.5|24
1639100860000|2021-12-10 01:47:40|646.9|642.4|646.9|642.4|646.9|642.4|646.9|642.4|4
1639100870000|2021-12-10 01:47:50|||||||||11
1639100880000|2021-12-10 01:48:00|647|642.5|647.5|643|647.5|643|647|642.5|50
1639100890000|2021-12-10 01:48:10|||||||||12
1639100900000|2021-12-10 01:48:20|647|642.5|647.4|642.9|647.4|642.9|647|642.5|17
1639100910000|2021-12-10 01:48:30|646.9|642.4|646.9|642.4|646.9|642.4|646.9|642.4|19
1639100920000|2021-12-10 01:48:40|||||||||10
1639100930000|2021-12-10 01:48:50|||||||||16
1639100940000|2021-12-10 01:49:00|646.5|642|647|642.5|647|642.5|646.5|642|21
1639100950000|2021-12-10 01:49:10|||||||||2
1639100960000|2021-12-10 01:49:20|||||||||4
1639100970000|2021-12-10 01:49:30|646.5|642|646.4|641.9|646.5|642|646.4|641.9|13
1639100980000|2021-12-10 01:49:40|646.9|642.4|646.4|641.9|646.9|642.4|646.4|641.9|44
1639100990000|2021-12-10 01:49:50|||||||||8
1639101000000|2021-12-10 01:50:00|646.9|642.4|646.9|642.4|646.9|642.4|646.9|642.4|72
1639101010000|2021-12-10 01:50:10|646.4|641.9|646.3|641.8|646.4|641.9|646.3|641.8|95
1639101020000|2021-12-10 01:50:20|645.9|641.4|645.4|640.9|645.9|641.4|645.4|640.9|40
1639101030000|2021-12-10 01:50:30|645.8|641.3|645.9|641.4|645.9|641.4|645.8|641.3|21
1639101040000|2021-12-10 01:50:40|645.8|641.3|645.8|641.3|645.9|641.4|645.8|641.3|5
1639101050000|2021-12-10 01:50:50|645.9|641.4|645.9|641.4|645.9|641.4|645.5|641|8
1639101060000|2021-12-10 01:51:00|645.8|641.3|645.9|641.4|645.9|641.4|645.8|641.3|101
1639101070000|2021-12-10 01:51:10|645.8|641.3|645.8|641.3|645.8|641.3|645.8|641.3|32
1639101080000|2021-12-10 01:51:20|||||||||4
1639101100000|2021-12-10 01:51:40|||||||||4
1639101110000|2021-12-10 01:51:50|645.4|640.9|645.4|640.9|645.4|640.9|645.4|640.9|4
1639101120000|2021-12-10 01:52:00|||||||||1
1639101130000|2021-12-10 01:52:10|645.3|640.8|645.4|640.9|645.4|640.9|645.3|640.8|34
1639101140000|2021-12-10 01:52:20|644.9|640.4|645|640.5|645|640.5|644.9|640.4|3
1639101150000|2021-12-10 01:52:30|644.9|640.4|644.9|640.4|644.9|640.4|644.9|640.4|1
1639101160000|2021-12-10 01:52:40|644.8|640.3|644.4|639.9|644.8|640.3|644.4|639.9|36
1639101170000|2021-12-10 01:52:50|644.3|639.8|644.9|640.4|645|640.5|644.3|639.8|84
1639101180000|2021-12-10 01:53:00|645.4|640.9|645.4|640.9|645.4|640.9|645.4|640.9|1
1639101190000|2021-12-10 01:53:10|644.9|640.4|644.9|640.4|644.9|640.4|644.9|640.4|1
1639101200000|2021-12-10 01:53:20|645.3|640.8|645.4|640.9|645.4|640.9|645.3|640.8|6
1639101210000|2021-12-10 01:53:30|645.8|641.3|645.9|641.4|645.9|641.4|645.8|641.3|58
1639101220000|2021-12-10 01:53:40|645.4|640.9|645.4|640.9|645.4|640.9|645.4|640.9|4
1639101230000|2021-12-10 01:53:50|645.3|640.8|644.8|640.3|645.3|640.8|644.8|640.3|72
1639101240000|2021-12-10 01:54:00|||||||||1
1639101250000|2021-12-10 01:54:10|644.4|639.9|644.9|640.4|644.9|640.4|644.4|639.9|29
1639101260000|2021-12-10 01:54:20|644.4|639.9|644.4|639.9|644.9|640.4|644.4|639.9|76
1639101270000|2021-12-10 01:54:30|644.5|640|644.9|640.4|644.9|640.4|644.5|640|2
1639101280000|2021-12-10 01:54:40|645|640.5|645|640.5|645|640.5|645|640.5|39
1639101290000|2021-12-10 01:54:50|644.6|640.1|646|641.5|646|641.5|644.6|640.1|51
1639101300000|2021-12-10 01:55:00|||||||||19
1639101310000|2021-12-10 01:55:10|646.4|641.9|646.5|642|646.5|642|646.4|641.9|14
1639101320000|2021-12-10 01:55:20|646.4|641.9|646.4|641.9|646.4|641.9|646.4|641.9|1
1639101330000|2021-12-10 01:55:30|646.5|642|646.5|642|646.5|642|646.5|642|5
1639101340000|2021-12-10 01:55:40|647|642.5|646.9|642.4|647|642.5|646.9|642.4|11
1639101350000|2021-12-10 01:55:50|||||||||1
1639101360000|2021-12-10 01:56:00|646.4|641.9|646.4|641.9|646.4|641.9|646.4|641.9|19
1639101370000|2021-12-10 01:56:10|||||||||4
1639101380000|2021-12-10 01:56:20|645.9|641.4|646.5|642|646.5|642|645.9|641.4|53
1639101390000|2021-12-10 01:56:30|646|641.5|646|641.5|646|641.5|646|641.5|8
1639101400000|2021-12-10 01:56:40|646.5|642|646|641.5|646.5|642|646|641.5|2
1639101410000|2021-12-10 01:56:50|645.6|641.1|646|641.5|646|641.5|645.5|641|64
1639101450000|2021-12-10 01:57:30|645.6|641.1|645.6|641.1|645.6|641.1|645.6|641.1|1
1639101460000|2021-12-10 01:57:40|||||||||3
1639101480000|2021-12-10 01:58:00|645.8|641.3|645.6|641.1|645.8|641.3|645.6|641.1|6
1639101490000|2021-12-10 01:58:10|||||||||14
1639101510000|2021-12-10 01:58:30|||||||||1
1639101520000|2021-12-10 01:58:40|||||||||20
1639101530000|2021-12-10 01:58:50|646.1|641.6|645.6|641.1|646.1|641.6|645.6|641.1|21
1639101540000|2021-12-10 01:59:00|645.7|641.2|646.1|641.6|646.1|641.6|645.7|641.2|2
1639101550000|2021-12-10 01:59:10|646|641.5|646.1|641.6|646.1|641.6|645.6|641.1|27
1639101560000|2021-12-10 01:59:20|646|641.5|646.1|641.6|646.1|641.6|646|641.5|51
1639101570000|2021-12-10 01:59:30|||||||||5
1639101580000|2021-12-10 01:59:40|646.6|642.1|646.6|642.1|646.6|642.1|646.6|642.1|50
1639101590000|2021-12-10 01:59:50|647.1|642.6|647.1|642.6|647.1|642.6|647.1|642.6|60
1639101600000|2021-12-10 02:00:00|647|642.5|646.1|641.6|647|642.5|646.1|641.6|74
1639101610000|2021-12-10 02:00:10|||||||||11
1639101620000|2021-12-10 02:00:20|646|641.5|646|641.5|646|641.5|646|641.5|17
1639101630000|2021-12-10 02:00:30|646.1|641.6|645.6|641.1|646.1|641.6|645.6|641.1|16
1639101640000|2021-12-10 02:00:40|646.1|641.6|646.2|641.7|646.2|641.7|646.1|641.6|51
1639101650000|2021-12-10 02:00:50|646.6|642.1|646.6|642.1|646.6|642.1|646.6|642.1|7
1639101660000|2021-12-10 02:01:00|646.2|641.7|646.2|641.7|646.2|641.7|646.1|641.6|9
1639101670000|2021-12-10 02:01:10|646.6|642.1|646.1|641.6|646.6|642.1|646.1|641.6|0
1639101680000|2021-12-10 02:01:20|646.2|641.7|646.1|641.6|646.2|641.7|646.1|641.6|0
1639101690000|2021-12-10 02:01:30|||||||||4
1639101710000|2021-12-10 02:01:50|645.7|641.2|645.6|641.1|645.7|641.2|645.6|641.1|19
1639101720000|2021-12-10 02:02:00|645.5|641|646.1|641.6|646.1|641.6|645.5|641|215
1639101730000|2021-12-10 02:02:10|646|641.5|645.5|641|646|641.5|645.5|641|15
1639101740000|2021-12-10 02:02:20|||||||||1
1639101760000|2021-12-10 02:02:40|645.4|640.9|645.9|641.4|645.9|641.4|645.4|640.9|65
1639101780000|2021-12-10 02:03:00|||||||||1
1639101790000|2021-12-10 02:03:10|||||||||1
1639101800000|2021-12-10 02:03:20|645.4|640.9|644.9|640.4|645.4|640.9|644.9|640.4|30
1639101810000|2021-12-10 02:03:30|644.5|640|644|639.5|644.5|640|644|639.5|219
1639101820000|2021-12-10 02:03:40|643.9|639.4|643.9|639.4|643.9|639.4|643.9|639.4|63
1639101830000|2021-12-10 02:03:50|644|639.5|644.5|640|644.5|640|644|639.5|88
1639101840000|2021-12-10 02:04:00|||||||||2
1639101850000|2021-12-10 02:04:10|644|639.5|644.1|639.6|644.1|639.6|644|639.5|26
1639101860000|2021-12-10 02:04:20|643.7|639.2|643.6|639.1|643.7|639.2|643.6|639.1|116
1639101870000|2021-12-10 02:04:30|643.2|638.7|643.5|639|643.5|639|643.1|638.6|21
1639101880000|2021-12-10 02:04:40|643.6|639.1|643.6|639.1|643.6|639.1|643.6|639.1|16
1639101890000|2021-12-10 02:04:50|644.1|639.6|644.2|639.7|644.2|639.7|644.1|639.6|14
1639101900000|2021-12-10 02:05:00|644.6|640.1|644.6|640.1|644.6|640.1|644.6|640.1|7
1639101910000|2021-12-10 02:05:10|645.1|640.6|645.1|640.6|645.1|640.6|645.1|640.6|14
1639101920000|2021-12-10 02:05:20|||||||||4
1639101930000|2021-12-10 02:05:30|644.6|640.1|644.6|640.1|644.6|640.1|644.1|639.6|58
1639101940000|2021-12-10 02:05:40|644.1|639.6|643.6|639.1|644.1|639.6|643.6|639.1|27
1639101950000|2021-12-10 02:05:50|||||||||4
1639101960000|2021-12-10 02:06:00|643.5|639|643.4|638.9|643.5|639|643.4|638.9|180
1639101970000|2021-12-10 02:06:10|643.5|639|643.5|639|643.5|639|643.5|639|80
1639101980000|2021-12-10 02:06:20|643.4|638.9|643.4|638.9|643.4|638.9|643.4|638.9|33
1639101990000|2021-12-10 02:06:30|643|638.5|642.5|638|643|638.5|642.5|638|120
1639102000000|2021-12-10 02:06:40|642|637.5|641.6|637.1|642|637.5|641.6|637.1|103
1639102010000|2021-12-10 02:06:50|642.1|637.6|642.1|637.6|642.1|637.6|642.1|637.6|89
1639102020000|2021-12-10 02:07:00|642.2|637.7|642.2|637.7|642.6|638.1|642.2|637.7|23
1639102030000|2021-12-10 02:07:10|642.1|637.6|642.5|638|642.5|638|642.1|637.6|2
1639102040000|2021-12-10 02:07:20|||||||||118
1639102060000|2021-12-10 02:07:40|642.1|637.6|642|637.5|642.1|637.6|642|637.5|39
1639102070000|2021-12-10 02:07:50|641.6|637.1|641|636.5|641.6|637.1|641|636.5|186
1639102080000|2021-12-10 02:08:00|641.4|636.9|641.5|637|641.5|637|641.4|636.9|42
1639102090000|2021-12-10 02:08:10|641.4|636.9|641.4|636.9|641.4|636.9|641.4|636.9|66
1639102100000|2021-12-10 02:08:20|641.5|637|642|637.5|642|637.5|641.5|637|44
1639102110000|2021-12-10 02:08:30|641.9|637.4|642|637.5|642.4|637.9|641.9|637.4|124
1639102120000|2021-12-10 02:08:40|641.8|637.3|641.9|637.4|641.9|637.4|641.4|636.9|133
1639102130000|2021-12-10 02:08:50|642|637.5|641.9|637.4|642|637.5|641.9|637.4|76
1639102140000|2021-12-10 02:09:00|641.4|636.9|641.4|636.9|641.5|637|641.4|636.9|118
1639102150000|2021-12-10 02:09:10|641.5|637|641.4|636.9|641.5|637|641.4|636.9|72
1639102160000|2021-12-10 02:09:20|641|636.5|640.9|636.4|641|636.5|640.9|636.4|83
1639102170000|2021-12-10 02:09:30|640.5|636|639|634.5|640.5|636|638.7|634.2|362
1639102180000|2021-12-10 02:09:40|639.4|634.9|639.4|634.9|639.4|634.9|639.3|634.8|173
1639102190000|2021-12-10 02:09:50|639.8|635.3|640.5|636|640.5|636|639.8|635.3|213
1639102200000|2021-12-10 02:10:00|640.4|635.9|639.8|635.3|640.5|636|639.6|635.1|235
1639102210000|2021-12-10 02:10:10|639.9|635.4|639.4|634.9|639.9|635.4|639.4|634.9|75
1639102220000|2021-12-10 02:10:20|639.8|635.3|638.9|634.4|639.8|635.3|638.9|634.4|82
1639102230000|2021-12-10 02:10:30|639.3|634.8|638.4|633.9|639.4|634.9|638.4|633.9|367
1639102240000|2021-12-10 02:10:40|638.3|633.8|636.9|632.4|638.3|633.8|636.9|632.4|276
1639102250000|2021-12-10 02:10:50|637.3|632.8|637.5|633|637.5|633|636.9|632.4|241
1639102260000|2021-12-10 02:11:00|637.4|632.9|637.5|633|637.9|633.4|637.4|632.9|182
1639102270000|2021-12-10 02:11:10|637.4|632.9|637.4|632.9|637.4|632.9|637.4|632.9|42
1639102280000|2021-12-10 02:11:20|||||||||126
1639102290000|2021-12-10 02:11:30|637.8|633.3|637.5|633|637.9|633.4|637.5|633|124
1639102300000|2021-12-10 02:11:40|637.6|633.1|637.6|633.1|638|633.5|637.5|633|101
1639102310000|2021-12-10 02:11:50|637.5|633|636.6|632.1|637.6|633.1|636.6|632.1|77
1639102320000|2021-12-10 02:12:00|636.2|631.7|636.7|632.2|636.7|632.2|636.2|631.7|92
1639102330000|2021-12-10 02:12:10|636.8|632.3|637.4|632.9|637.4|632.9|636.8|632.3|94
1639102340000|2021-12-10 02:12:20|637.3|632.8|637.3|632.8|637.3|632.8|637.3|632.8|9
1639102350000|2021-12-10 02:12:30|637.4|632.9|637.8|633.3|637.8|633.3|637.4|632.9|14
1639102360000|2021-12-10 02:12:40|||||||||4
1639102370000|2021-12-10 02:12:50|||||||||7
1639102380000|2021-12-10 02:13:00|637.6|633.1|637.8|633.3|637.8|633.3|637.6|633.1|40
1639102390000|2021-12-10 02:13:10|637.9|633.4|638.4|633.9|638.4|633.9|637.9|633.4|110
1639102400000|2021-12-10 02:13:20|638.9|634.4|638.4|633.9|638.9|634.4|638.4|633.9|53
1639102410000|2021-12-10 02:13:30|||||||||20
1639102420000|2021-12-10 02:13:40|638.3|633.8|638.3|633.8|638.4|633.9|638.3|633.8|15
1639102430000|2021-12-10 02:13:50|||||||||6
1639102440000|2021-12-10 02:14:00|638.7|634.2|638.8|634.3|638.8|634.3|638.7|634.2|58
1639102450000|2021-12-10 02:14:10|||||||||6
1639102460000|2021-12-10 02:14:20|638.4|633.9|638.8|634.3|638.8|634.3|638.3|633.8|12
1639102470000|2021-12-10 02:14:30|638.6|634.1|638.8|634.3|639.2|634.7|638.6|634.1|42
1639102480000|2021-12-10 02:14:40|||||||||5
1639102490000|2021-12-10 02:14:50|638.7|634.2|638.3|633.8|638.7|634.2|638.3|633.8|19
1639103400000|2021-12-10 02:30:00|637.9|633.4|637.4|632.9|637.9|633.4|637.4|632.9|226
1639103410000|2021-12-10 02:30:10|637.3|632.8|636.5|632|637.3|632.8|636.4|631.9|117
1639103420000|2021-12-10 02:30:20|636.4|631.9|637.4|632.9|637.4|632.9|636.4|631.9|41
1639103430000|2021-12-10 02:30:30|637.5|633|638.4|633.9|638.4|633.9|637.5|633|41
1639103440000|2021-12-10 02:30:40|638.3|633.8|637.8|633.3|638.3|633.8|637.8|633.3|187
1639103450000|2021-12-10 02:30:50|637.4|632.9|637.4|632.9|637.4|632.9|637.3|632.8|75
1639103460000|2021-12-10 02:31:00|637.3|632.8|636.4|631.9|637.3|632.8|636.4|631.9|122
1639103470000|2021-12-10 02:31:10|636.5|632|636.9|632.4|636.9|632.4|636.5|632|41
1639103480000|2021-12-10 02:31:20|636.5|632|635.9|631.4|636.5|632|635.9|631.4|44
1639103490000|2021-12-10 02:31:30|636.4|631.9|635.9|631.4|636.4|631.9|635.9|631.4|213
1639103500000|2021-12-10 02:31:40|636.4|631.9|636.3|631.8|636.4|631.9|636.3|631.8|164
1639103510000|2021-12-10 02:31:50|636.4|631.9|636.4|631.9|636.4|631.9|636.4|631.9|59
1639103520000|2021-12-10 02:32:00|636.9|632.4|636.8|632.3|636.9|632.4|636.8|632.3|108
1639103530000|2021-12-10 02:32:10|||||||||8
1639103540000|2021-12-10 02:32:20|||||||||12
1639103550000|2021-12-10 02:32:30|637.3|632.8|636.8|632.3|637.3|632.8|636.8|632.3|54
1639103560000|2021-12-10 02:32:40|636.9|632.4|636.9|632.4|636.9|632.4|636.9|632.4|5
1639103580000|2021-12-10 02:33:00|637.3|632.8|637.3|632.8|637.3|632.8|636.9|632.4|7
1639103590000|2021-12-10 02:33:10|637.7|633.2|637.7|633.2|637.7|633.2|637.7|633.2|17
1639103600000|2021-12-10 02:33:20|637.8|633.3|638.2|633.7|638.2|633.7|637.8|633.3|42
1639103610000|2021-12-10 02:33:30|638.3|633.8|638.3|633.8|638.3|633.8|638.3|633.8|43
1639103620000|2021-12-10 02:33:40|||||||||18
1639103630000|2021-12-10 02:33:50|||||||||2
1639103640000|2021-12-10 02:34:00|||||||||1
1639103650000|2021-12-10 02:34:10|||||||||7
1639103660000|2021-12-10 02:34:20|638.7|634.2|638.8|634.3|638.8|634.3|638.7|634.2|38
1639103670000|2021-12-10 02:34:30|638.7|634.2|638.3|633.8|638.7|634.2|638.3|633.8|16
1639103680000|2021-12-10 02:34:40|||||||||39
1639103690000|2021-12-10 02:34:50|638.2|633.7|638.3|633.8|638.7|634.2|638.2|633.7|5
1639103700000|2021-12-10 02:35:00|638.7|634.2|638.2|633.7|638.7|634.2|638.1|633.6|256
1639103710000|2021-12-10 02:35:10|638.1|633.6|637.7|633.2|638.1|633.6|637.7|633.2|61
1639103720000|2021-12-10 02:35:20|637.8|633.3|637.7|633.2|637.8|633.3|637.7|633.2|76
1639103730000|2021-12-10 02:35:30|637.3|632.8|637.3|632.8|637.3|632.8|637.3|632.8|1
1639103740000|2021-12-10 02:35:40|||||||||6
1639103750000|2021-12-10 02:35:50|||||||||23
1639103760000|2021-12-10 02:36:00|637.2|632.7|637.3|632.8|637.3|632.8|637.2|632.7|151
1639103770000|2021-12-10 02:36:10|637.7|633.2|637.7|633.2|637.7|633.2|637.7|633.2|3
1639103780000|2021-12-10 02:36:20|||||||||4
1639103790000|2021-12-10 02:36:30|||||||||36
1639103800000|2021-12-10 02:36:40|638.1|633.6|638.1|633.6|638.1|633.6|637.7|633.2|8
1639103810000|2021-12-10 02:36:50|638.2|633.7|638.2|633.7|638.2|633.7|638.2|633.7|32
1639103820000|2021-12-10 02:37:00|638.3|633.8|638.8|634.3|638.8|634.3|638.3|633.8|26
1639103830000|2021-12-10 02:37:10|639.7|635.2|638.7|634.2|639.7|635.2|638.7|634.2|46
1639103840000|2021-12-10 02:37:20|||||||||11
1639103850000|2021-12-10 02:37:30|||||||||17
1639103860000|2021-12-10 02:37:40|638.8|634.3|638.3|633.8|638.8|634.3|638.3|633.8|72
1639103870000|2021-12-10 02:37:50|638.2|633.7|638.2|633.7|638.2|633.7|638.2|633.7|9
1639103880000|2021-12-10 02:38:00|637.7|633.2|637.7|633.2|637.7|633.2|637.7|633.2|48
1639103890000|2021-12-10 02:38:10|638.2|633.7|638.2|633.7|638.3|633.8|638.2|633.7|63
1639103900000|2021-12-10 02:38:20|||||||||6
1639103910000|2021-12-10 02:38:30|638.3|633.8|638.7|634.2|638.7|634.2|638.3|633.8|29
1639103920000|2021-12-10 02:38:40|638.2|633.7|638.6|634.1|638.7|634.2|638.2|633.7|25
1639103930000|2021-12-10 02:38:50|||||||||1
1639103940000|2021-12-10 02:39:00|638.5|634|638.5|634|638.5|634|638.5|634|108
1639103950000|2021-12-10 02:39:10|638.1|633.6|637.6|633.1|638.1|633.6|637.6|633.1|26
1639103960000|2021-12-10 02:39:20|||||||||13
1639103970000|2021-12-10 02:39:30|637.7|633.2|637.7|633.2|637.7|633.2|637.6|633.1|15
1639103980000|2021-12-10 02:39:40|||||||||23
1639103990000|2021-12-10 02:39:50|638.2|633.7|638.2|633.7|638.2|633.7|638.2|633.7|39
1639104000000|2021-12-10 02:40:00|||||||||20
1639104010000|2021-12-10 02:40:10|638.7|634.2|638.2|633.7|638.7|634.2|638.2|633.7|181
1639104020000|2021-12-10 02:40:20|||||||||2
1639104030000|2021-12-10 02:40:30|||||||||3
1639104040000|2021-12-10 02:40:40|||||||||1
1639104060000|2021-12-10 02:41:00|638.6|634.1|638.6|634.1|638.6|634.1|638.2|633.7|34
1639104070000|2021-12-10 02:41:10|638.2|633.7|638.2|633.7|638.2|633.7|638.2|633.7|2
1639104080000|2021-12-10 02:41:20|||||||||3
1639104090000|2021-12-10 02:41:30|638.1|633.6|638.1|633.6|638.2|633.7|638.1|633.6|8
1639104100000|2021-12-10 02:41:40|||||||||16
1639104110000|2021-12-10 02:41:50|||||||||2
1639104120000|2021-12-10 02:42:00|637.7|633.2|637.7|633.2|637.7|633.2|637.7|633.2|3
1639104130000|2021-12-10 02:42:10|637.2|632.7|637.7|633.2|637.7|633.2|637.2|632.7|42
1639104140000|2021-12-10 02:42:20|638.2|633.7|638.2|633.7|638.2|633.7|638.1|633.6|7
1639104160000|2021-12-10 02:42:40|||||||||2
1639104170000|2021-12-10 02:42:50|||||||||12
1639104180000|2021-12-10 02:43:00|638.6|634.1|638.6|634.1|638.6|634.1|638.6|634.1|77
1639104190000|2021-12-10 02:43:10|639|634.5|639.6|635.1|639.6|635.1|639|634.5|171
1639104200000|2021-12-10 02:43:20|||||||||3
1639104210000|2021-12-10 02:43:30|639.1|634.6|639.1|634.6|639.7|635.2|639.1|634.6|92
1639104220000|2021-12-10 02:43:40|639.6|635.1|639.6|635.1|639.6|635.1|639.6|635.1|1
1639104230000|2021-12-10 02:43:50|639.5|635|638.6|634.1|639.5|635|638.6|634.1|10
1639104240000|2021-12-10 02:44:00|639|634.5|639.1|634.6|639.1|634.6|639|634.5|10
1639104250000|2021-12-10 02:44:10|||||||||1
1639104260000|2021-12-10 02:44:20|638.7|634.2|638.7|634.2|638.7|634.2|638.7|634.2|13
1639104280000|2021-12-10 02:44:40|638.8|634.3|639.2|634.7|639.2|634.7|638.8|634.3|4
1639104290000|2021-12-10 02:44:50|639.4|634.9|639.4|634.9|639.4|634.9|639.4|634.9|2
1639104300000|2021-12-10 02:45:00|639.2|634.7|639.7|635.2|639.7|635.2|639.2|634.7|61
1639104310000|2021-12-10 02:45:10|639.6|635.1|639.6|635.1|639.6|635.1|639.6|635.1|4
1639104320000|2021-12-10 02:45:20|||||||||8
1639104330000|2021-12-10 02:45:30|||||||||3
1639104340000|2021-12-10 02:45:40|639.1|634.6|639.1|634.6|639.1|634.6|639.1|634.6|25
1639104350000|2021-12-10 02:45:50|||||||||52
1639104360000|2021-12-10 02:46:00|638.7|634.2|638.6|634.1|638.7|634.2|638.6|634.1|32
1639104370000|2021-12-10 02:46:10|||||||||14
1639104380000|2021-12-10 02:46:20|638.7|634.2|639.2|634.7|639.2|634.7|638.7|634.2|65
1639104390000|2021-12-10 02:46:30|||||||||2
1639104400000|2021-12-10 02:46:40|639.1|634.6|639.2|634.7|639.2|634.7|639.1|634.6|3
1639104420000|2021-12-10 02:47:00|||||||||6
1639104430000|2021-12-10 02:47:10|||||||||1
1639104440000|2021-12-10 02:47:20|||||||||6
1639104460000|2021-12-10 02:47:40|639.6|635.1|639.7|635.2|639.7|635.2|639.6|635.1|66
1639104470000|2021-12-10 02:47:50|640.1|635.6|640.1|635.6|640.1|635.6|640.1|635.6|11
1639104480000|2021-12-10 02:48:00|640.2|635.7|640.2|635.7|641|636.5|640.2|635.7|85
1639104490000|2021-12-10 02:48:10|640.6|636.1|640.1|635.6|640.6|636.1|640.1|635.6|7
1639104500000|2021-12-10 02:48:20|||||||||3
1639104510000|2021-12-10 02:48:30|||||||||5
1639104520000|2021-12-10 02:48:40|||||||||47
1639104530000|2021-12-10 02:48:50|639.7|635.2|639.6|635.1|639.7|635.2|639.6|635.1|26
1639104540000|2021-12-10 02:49:00|640.1|635.6|640.1|635.6|640.1|635.6|640.1|635.6|21
1639104550000|2021-12-10 02:49:10|640.5|636|640.6|636.1|640.6|636.1|640.5|636|11
1639104560000|2021-12-10 02:49:20|640.5|636|640.5|636|640.5|636|640.5|636|2
1639104570000|2021-12-10 02:49:30|640.6|636.1|640.6|636.1|640.6|636.1|640.6|636.1|23
1639104580000|2021-12-10 02:49:40|641|636.5|641|636.5|641|636.5|641|636.5|0
1639104590000|2021-12-10 02:49:50|641.1|636.6|640.6|636.1|641.1|636.6|640.6|636.1|67
1639104600000|2021-12-10 02:50:00|640.5|636|639.6|635.1|640.5|636|639.6|635.1|24
1639104610000|2021-12-10 02:50:10|640.1|635.6|640.1|635.6|640.1|635.6|640.1|635.6|21
1639104630000|2021-12-10 02:50:30|||||||||3
1639104640000|2021-12-10 02:50:40|640|635.5|640|635.5|640|635.5|640|635.5|3
1639104650000|2021-12-10 02:50:50|640.1|635.6|640|635.5|640.1|635.6|640|635.5|2
1639104660000|2021-12-10 02:51:00|639.6|635.1|639.5|635|639.6|635.1|639.5|635|32
1639104670000|2021-12-10 02:51:10|639|634.5|639|634.5|639|634.5|639|634.5|66
1639104680000|2021-12-10 02:51:20|638.5|634|638.1|633.6|638.5|634|638.1|633.6|43
1639104690000|2021-12-10 02:51:30|638|633.5|638.5|634|638.5|634|638|633.5|105
1639104700000|2021-12-10 02:51:40|638.1|633.6|638|633.5|638.1|633.6|638|633.5|19
1639104710000|2021-12-10 02:51:50|||||||||8
1639104720000|2021-12-10 02:52:00|637.9|633.4|637.9|633.4|637.9|633.4|637.9|633.4|34
1639104730000|2021-12-10 02:52:10|637.5|633|637|632.5|637.5|633|637|632.5|58
1639104740000|2021-12-10 02:52:20|636.6|632.1|636.6|632.1|636.6|632.1|636.6|632.1|18
1639104750000|2021-12-10 02:52:30|636.2|631.7|636.6|632.1|636.6|632.1|636.2|631.7|13
1639104760000|2021-12-10 02:52:40|||||||||11
1639104770000|2021-12-10 02:52:50|||||||||15
1639104780000|2021-12-10 02:53:00|636.7|632.2|636.7|632.2|636.7|632.2|636.7|632.2|25
1639104790000|2021-12-10 02:53:10|636.6|632.1|636.6|632.1|636.6|632.1|636.6|632.1|26
1639104800000|2021-12-10 02:53:20|636.7|632.2|635.7|631.2|636.7|632.2|635.7|631.2|63
1639104810000|2021-12-10 02:53:30|635.6|631.1|635.2|630.7|635.6|631.1|635.1|630.6|135
1639104820000|2021-12-10 02:53:40|634.8|630.3|635.7|631.2|635.8|631.3|634.8|630.3|140
1639104830000|2021-12-10 02:53:50|635.3|630.8|635.3|630.8|635.3|630.8|635.3|630.8|34
1639104840000|2021-12-10 02:54:00|635.1|630.6|635.2|630.7|635.2|630.7|634.8|630.3|72
1639104850000|2021-12-10 02:54:10|634.8|630.3|634.3|629.8|634.8|630.3|634.3|629.8|95
1639104860000|2021-12-10 02:54:20|||||||||29
1639104870000|2021-12-10 02:54:30|634.4|629.9|634.4|629.9|634.9|630.4|634.4|629.9|42
1639104880000|2021-12-10 02:54:40|634.3|629.8|634.3|629.8|634.3|629.8|634.3|629.8|94
1639104890000|2021-12-10 02:54:50|633.9|629.4|633.9|629.4|633.9|629.4|633.4|628.9|198
1639104900000|2021-12-10 02:55:00|633.8|629.3|633.8|629.3|633.8|629.3|633.4|628.9|218
1639104910000|2021-12-10 02:55:10|633.7|629.2|633.8|629.3|633.8|629.3|633.7|629.2|66
1639104920000|2021-12-10 02:55:20|||||||||24
1639104930000|2021-12-10 02:55:30|||||||||15
1639104940000|2021-12-10 02:55:40|634.2|629.7|633.9|629.4|634.2|629.7|633.9|629.4|191
1639104950000|2021-12-10 02:55:50|633.8|629.3|633.8|629.3|633.8|629.3|633.8|629.3|41
1639104960000|2021-12-10 02:56:00|633.4|628.9|633.8|629.3|633.8|629.3|633.4|628.9|18
1639104970000|2021-12-10 02:56:10|633.4|628.9|633.9|629.4|633.9|629.4|633.4|628.9|72
1639104980000|2021-12-10 02:56:20|||||||||14
1639104990000|2021-12-10 02:56:30|634.4|629.9|634.4|629.9|634.4|629.9|634.4|629.9|36
1639105000000|2021-12-10 02:56:40|||||||||4
1639105010000|2021-12-10 02:56:50|634.3|629.8|634.4|629.9|634.4|629.9|634.3|629.8|61
1639105020000|2021-12-10 02:57:00|634.5|630|634.4|629.9|634.5|630|634.4|629.9|112
1639105030000|2021-12-10 02:57:10|634.8|630.3|634.9|630.4|634.9|630.4|634.8|630.3|40
1639105040000|2021-12-10 02:57:20|634.8|630.3|634.8|630.3|634.9|630.4|634.8|630.3|119
1639105050000|2021-12-10 02:57:30|||||||||36
1639105070000|2021-12-10 02:57:50|||||||||17
1639105080000|2021-12-10 02:58:00|||||||||61
1639105090000|2021-12-10 02:58:10|634.4|629.9|634.8|630.3|634.8|630.3|634.3|629.8|83
1639105100000|2021-12-10 02:58:20|634.3|629.8|634.3|629.8|634.3|629.8|634.3|629.8|13
1639105110000|2021-12-10 02:58:30|||||||||7
1639105120000|2021-12-10 02:58:40|634.4|629.9|634.8|630.3|634.8|630.3|634.4|629.9|28
1639105130000|2021-12-10 02:58:50|634.3|629.8|634.3|629.8|634.3|629.8|634.3|629.8|9
1639105140000|2021-12-10 02:59:00|634.4|629.9|634.4|629.9|634.4|629.9|634.4|629.9|17
1639105150000|2021-12-10 02:59:10|634.3|629.8|634.3|629.8|634.3|629.8|634.3|629.8|0
1639105160000|2021-12-10 02:59:20|634.4|629.9|634.3|629.8|634.4|629.9|634.3|629.8|2
1639105170000|2021-12-10 02:59:30|633.8|629.3|633.8|629.3|633.8|629.3|633.8|629.3|54
1639105180000|2021-12-10 02:59:40|||||||||26
1639105190000|2021-12-10 02:59:50|633.9|629.4|633.9|629.4|633.9|629.4|633.9|629.4|29
1639105200000|2021-12-10 03:00:00|634.3|629.8|633.8|629.3|634.3|629.8|633.8|629.3|17
1639105210000|2021-12-10 03:00:10|633.9|629.4|633.9|629.4|633.9|629.4|633.9|629.4|57
1639105220000|2021-12-10 03:00:20|633.8|629.3|633.4|628.9|633.8|629.3|633.4|628.9|35
1639105230000|2021-12-10 03:00:30|633.8|629.3|633.4|628.9|633.8|629.3|633.4|628.9|31
1639105240000|2021-12-10 03:00:40|633.9|629.4|633.8|629.3|633.9|629.4|633.8|629.3|77
1639105250000|2021-12-10 03:00:50|||||||||10
1639105260000|2021-12-10 03:01:00|||||||||10
1639105270000|2021-12-10 03:01:10|||||||||8
1639105280000|2021-12-10 03:01:20|633.9|629.4|633.9|629.4|633.9|629.4|633.9|629.4|18
1639105290000|2021-12-10 03:01:30|634.3|629.8|634.4|629.9|634.4|629.9|634.3|629.8|34
1639105300000|2021-12-10 03:01:40|||||||||8
1639105310000|2021-12-10 03:01:50|||||||||85
1639105320000|2021-12-10 03:02:00|634.8|630.3|634.9|630.4|634.9|630.4|634.8|630.3|56
1639105330000|2021-12-10 03:02:10|635|630.5|635|630.5|635|630.5|634.9|630.4|94
1639105340000|2021-12-10 03:02:20|||||||||29
1639105350000|2021-12-10 03:02:30|634.9|630.4|635|630.5|635|630.5|634.9|630.4|21
1639105360000|2021-12-10 03:02:40|635.4|630.9|635.5|631|635.5|631|635.4|630.9|22
1639105370000|2021-12-10 03:02:50|||||||||18
1639105380000|2021-12-10 03:03:00|||||||||5
1639105390000|2021-12-10 03:03:10|||||||||7
1639105400000|2021-12-10 03:03:20|635.1|630.6|635|630.5|635.1|630.6|635|630.5|112
1639105410000|2021-12-10 03:03:30|||||||||11
1639105420000|2021-12-10 03:03:40|||||||||2
1639105430000|2021-12-10 03:03:50|635.4|630.9|635.4|630.9|635.4|630.9|635.4|630.9|17
1639105440000|2021-12-10 03:04:00|635.5|631|635.5|631|635.5|631|635.5|631|45
1639105450000|2021-12-10 03:04:10|||||||||14
1639105460000|2021-12-10 03:04:20|||||||||3
1639105470000|2021-12-10 03:04:30|635.4|630.9|634.9|630.4|635.5|631|634.9|630.4|142
1639105480000|2021-12-10 03:04:40|635|630.5|634.9|630.4|635|630.5|634.9|630.4|20
1639105490000|2021-12-10 03:04:50|634.5|630|635|630.5|635|630.5|634.5|630|34
1639105500000|2021-12-10 03:05:00|634.6|630.1|635|630.5|635|630.5|634.5|630|192
1639105510000|2021-12-10 03:05:10|634.9|630.4|634.5|630|634.9|630.4|634.5|630|37
1639105520000|2021-12-10 03:05:20|635|630.5|635|630.5|635|630.5|635|630.5|131
1639105530000|2021-12-10 03:05:30|634.5|630|635|630.5|635|630.5|634.5|630|2
1639105540000|2021-12-10 03:05:40|634.6|630.1|634.5|630|634.6|630.1|634.5|630|2
1639105550000|2021-12-10 03:05:50|||||||||8
1639105560000|2021-12-10 03:06:00|634.6|630.1|635|630.5|635|630.5|634.6|630.1|11
1639105570000|2021-12-10 03:06:10|635.2|630.7|635.5|631|635.5|631|635.2|630.7|46
1639105580000|2021-12-10 03:06:20|||||||||1
1639105590000|2021-12-10 03:06:30|635.9|631.4|635.5|631|635.9|631.4|635.5|631|16
1639105600000|2021-12-10 03:06:40|635.4|630.9|635.9|631.4|635.9|631.4|635.4|630.9|1
1639105610000|2021-12-10 03:06:50|||||||||1
1639105620000|2021-12-10 03:07:00|635.4|630.9|635.9|631.4|635.9|631.4|635.4|630.9|17
1639105630000|2021-12-10 03:07:10|636.3|631.8|636.4|631.9|636.4|631.9|636.3|631.8|171
1639105640000|2021-12-10 03:07:20|635.9|631.4|635.4|630.9|635.9|631.4|635.4|630.9|40
1639105650000|2021-12-10 03:07:30|635.9|631.4|635.5|631|635.9|631.4|635.5|631|37
1639105660000|2021-12-10 03:07:40|635.4|630.9|635.4|630.9|635.9|631.4|635.4|630.9|14
1639105680000|2021-12-10 03:08:00|635.3|630.8|635.3|630.8|635.3|630.8|635.3|630.8|19
1639105690000|2021-12-10 03:08:10|634.9|630.4|634.9|630.4|634.9|630.4|634.9|630.4|1
1639105700000|2021-12-10 03:08:20|635.3|630.8|635.3|630.8|635.3|630.8|635.3|630.8|110
1639105710000|2021-12-10 03:08:30|635.7|631.2|635.4|630.9|635.7|631.2|635.4|630.9|104
1639105720000|2021-12-10 03:08:40|635.8|631.3|635.8|631.3|635.8|631.3|635.8|631.3|26
1639105740000|2021-12-10 03:09:00|||||||||2
1639105750000|2021-12-10 03:09:10|||||||||20
1639105760000|2021-12-10 03:09:20|635.7|631.2|635.3|630.8|635.7|631.2|635.3|630.8|2
1639105770000|2021-12-10 03:09:30|635.4|630.9|635.4|630.9|635.4|630.9|635.3|630.8|169
1639105780000|2021-12-10 03:09:40|635.9|631.4|635.9|631.4|635.9|631.4|635.9|631.4|63
1639105790000|2021-12-10 03:09:50|636|631.5|635.9|631.4|636|631.5|635.9|631.4|129
1639105800000|2021-12-10 03:10:00|||||||||26
1639105810000|2021-12-10 03:10:10|||||||||106
1639105820000|2021-12-10 03:10:20|||||||||2
1639105830000|2021-12-10 03:10:30|635.4|630.9|635.4|630.9|635.4|630.9|635.4|630.9|43
1639105840000|2021-12-10 03:10:40|635.3|630.8|635.4|630.9|635.4|630.9|634.9|630.4|27
1639105850000|2021-12-10 03:10:50|635.5|631|635.4|630.9|635.5|631|635.4|630.9|17
1639105860000|2021-12-10 03:11:00|||||||||1
1639105870000|2021-12-10 03:11:10|635.8|631.3|635.9|631.4|635.9|631.4|635.8|631.3|253
1639105880000|2021-12-10 03:11:20|636|631.5|636.4|631.9|636.4|631.9|636|631.5|42
1639105890000|2021-12-10 03:11:30|||||||||10
1639105900000|2021-12-10 03:11:40|||||||||52
1639105910000|2021-12-10 03:11:50|||||||||7
1639105920000|2021-12-10 03:12:00|636.3|631.8|635.8|631.3|636.3|631.8|635.8|631.3|88
1639105930000|2021-12-10 03:12:10|||||||||9
1639105940000|2021-12-10 03:12:20|||||||||22
1639105950000|2021-12-10 03:12:30|635.9|631.4|635.9|631.4|635.9|631.4|635.9|631.4|4
1639105960000|2021-12-10 03:12:40|635.8|631.3|635.9|631.4|635.9|631.4|635.8|631.3|16
1639105970000|2021-12-10 03:12:50|||||||||3
1639105980000|2021-12-10 03:13:00|636.4|631.9|636.4|631.9|636.4|631.9|636.4|631.9|105
1639105990000|2021-12-10 03:13:10|635.9|631.4|635.9|631.4|635.9|631.4|635.9|631.4|38
1639106000000|2021-12-10 03:13:20|636.3|631.8|636.4|631.9|636.4|631.9|636.3|631.8|9
1639106010000|2021-12-10 03:13:30|||||||||19
1639106020000|2021-12-10 03:13:40|636.3|631.8|636.3|631.8|636.3|631.8|636.3|631.8|0
1639106030000|2021-12-10 03:13:50|636.4|631.9|636.4|631.9|636.4|631.9|636.3|631.8|5
1639106040000|2021-12-10 03:14:00|||||||||7
1639106050000|2021-12-10 03:14:10|635.9|631.4|635.9|631.4|635.9|631.4|635.9|631.4|15
1639106060000|2021-12-10 03:14:20|635.4|630.9|635.4|630.9|635.4|630.9|635.4|630.9|41
1639106070000|2021-12-10 03:14:30|||||||||2
1639106080000|2021-12-10 03:14:40|635.5|631|635.5|631|635.5|631|635.5|631|13
1639106090000|2021-12-10 03:14:50|635.4|630.9|635.4|630.9|635.5|631|635.4|630.9|27
1639106100000|2021-12-10 03:15:00|635.5|631|635.5|631|635.5|631|635.5|631|30
1639106110000|2021-12-10 03:15:10|635.4|630.9|635|630.5|635.5|631|635|630.5|23
1639106120000|2021-12-10 03:15:20|||||||||22
1639106130000|2021-12-10 03:15:30|||||||||52
1639106140000|2021-12-10 03:15:40|||||||||40
1639106150000|2021-12-10 03:15:50|||||||||1
1639106160000|2021-12-10 03:16:00|635.5|631|635|630.5|636|631.5|635|630.5|65
1639106170000|2021-12-10 03:16:10|635.4|630.9|635.4|630.9|635.4|630.9|635.4|630.9|12
1639106180000|2021-12-10 03:16:20|||||||||3
1639106190000|2021-12-10 03:16:30|635|630.5|635|630.5|635|630.5|635|630.5|1
1639106200000|2021-12-10 03:16:40|635.4|630.9|635|630.5|635.4|630.9|635|630.5|15
1639106210000|2021-12-10 03:16:50|635.4|630.9|635.4|630.9|635.4|630.9|635.4|630.9|16
1639106220000|2021-12-10 03:17:00|||||||||1
1639106230000|2021-12-10 03:17:10|||||||||5
1639106250000|2021-12-10 03:17:30|635|630.5|635|630.5|635|630.5|635|630.5|1
1639106260000|2021-12-10 03:17:40|||||||||32
1639106270000|2021-12-10 03:17:50|634.6|630.1|634.5|630|634.6|630.1|634.5|630|177
1639106280000|2021-12-10 03:18:00|||||||||16
1639106290000|2021-12-10 03:18:10|635|630.5|635.5|631|635.5|631|635|630.5|105
1639106300000|2021-12-10 03:18:20|||||||||13
1639106320000|2021-12-10 03:18:40|||||||||3
1639106340000|2021-12-10 03:19:00|635.1|630.6|635|630.5|635.1|630.6|635|630.5|42
1639106350000|2021-12-10 03:19:10|634.9|630.4|634.9|630.4|634.9|630.4|634.9|630.4|29
1639106360000|2021-12-10 03:19:20|635|630.5|635|630.5|635|630.5|635|630.5|22
1639106370000|2021-12-10 03:19:30|634.9|630.4|634.9|630.4|634.9|630.4|634.9|630.4|3
1639106390000|2021-12-10 03:19:50|635|630.5|635|630.5|635|630.5|635|630.5|22
1639106400000|2021-12-10 03:20:00|635.4|630.9|635.9|631.4|635.9|631.4|635.4|630.9|100
1639106410000|2021-12-10 03:20:10|||||||||6
1639106420000|2021-12-10 03:20:20|636.4|631.9|636.4|631.9|636.4|631.9|636.4|631.9|70
1639106430000|2021-12-10 03:20:30|636.8|632.3|636.8|632.3|636.8|632.3|636.8|632.3|5
1639106440000|2021-12-10 03:20:40|637.2|632.7|637.3|632.8|637.3|632.8|637.2|632.7|115
1639106450000|2021-12-10 03:20:50|637.4|632.9|637.8|633.3|637.8|633.3|637.4|632.9|43
1639106460000|2021-12-10 03:21:00|638.2|633.7|638.8|634.3|639.2|634.7|638.2|633.7|151
1639106470000|2021-12-10 03:21:10|639.2|634.7|638.8|634.3|639.2|634.7|638.8|634.3|12
1639106480000|2021-12-10 03:21:20|639.2|634.7|639.2|634.7|639.2|634.7|639.2|634.7|60
1639106490000|2021-12-10 03:21:30|638.7|634.2|639.2|634.7|639.2|634.7|638.7|634.2|80
1639106500000|2021-12-10 03:21:40|638.8|634.3|638.7|634.2|638.8|634.3|638.7|634.2|12
1639106510000|2021-12-10 03:21:50|||||||||14
1639106520000|2021-12-10 03:22:00|638.2|633.7|638.6|634.1|638.6|634.1|638.2|633.7|78
1639106530000|2021-12-10 03:22:10|||||||||1
1639106540000|2021-12-10 03:22:20|638.2|633.7|638.2|633.7|638.2|633.7|638.2|633.7|21
1639106550000|2021-12-10 03:22:30|638.1|633.6|637.7|633.2|638.1|633.6|637.7|633.2|8
1639106560000|2021-12-10 03:22:40|638.1|633.6|636.7|632.2|638.1|633.6|636.7|632.2|116
1639106570000|2021-12-10 03:22:50|636.3|631.8|636.8|632.3|636.8|632.3|636.3|631.8|14
1639106590000|2021-12-10 03:23:10|636.7|632.2|636.7|632.2|636.7|632.2|636.7|632.2|0
1639106600000|2021-12-10 03:23:20|||||||||13
1639106610000|2021-12-10 03:23:30|||||||||1
1639106630000|2021-12-10 03:23:50|||||||||2
1639106640000|2021-12-10 03:24:00|636.3|631.8|636.2|631.7|636.3|631.8|636.2|631.7|26
1639106650000|2021-12-10 03:24:10|||||||||1
1639106660000|2021-12-10 03:24:20|636.3|631.8|636.7|632.2|636.7|632.2|636.3|631.8|16
1639106670000|2021-12-10 03:24:30|636.8|632.3|637.3|632.8|637.3|632.8|636.8|632.3|15
1639106680000|2021-12-10 03:24:40|637.2|632.7|637.2|632.7|637.2|632.7|637.2|632.7|0
1639106690000|2021-12-10 03:24:50|636.7|632.2|636.8|632.3|636.8|632.3|636.3|631.8|25
1639106700000|2021-12-10 03:25:00|637.2|632.7|637.7|633.2|637.7|633.2|637.2|632.7|12
1639106710000|2021-12-10 03:25:10|||||||||3
1639106720000|2021-12-10 03:25:20|637.1|632.6|637.2|632.7|637.2|632.7|636.9|632.4|28
1639106730000|2021-12-10 03:25:30|||||||||9
1639106740000|2021-12-10 03:25:40|||||||||3
1639106750000|2021-12-10 03:25:50|||||||||3
1639106770000|2021-12-10 03:26:10|637.7|633.2|637.7|633.2|637.7|633.2|637.7|633.2|16
1639106780000|2021-12-10 03:26:20|637.2|632.7|637.2|632.7|637.2|632.7|637.2|632.7|26
1639106790000|2021-12-10 03:26:30|637.3|632.8|637.7|633.2|637.7|633.2|637.3|632.8|34
1639106800000|2021-12-10 03:26:40|638.1|633.6|638.1|633.6|638.1|633.6|638.1|633.6|1
1639106810000|2021-12-10 03:26:50|638.2|633.7|638.2|633.7|638.6|634.1|638.2|633.7|41
1639106820000|2021-12-10 03:27:00|638.6|634.1|638.6|634.1|638.6|634.1|638.6|634.1|22
1639106830000|2021-12-10 03:27:10|638.7|634.2|639.1|634.6|639.1|634.6|638.7|634.2|26
1639106840000|2021-12-10 03:27:20|||||||||28
1639106850000|2021-12-10 03:27:30|639|634.5|638.6|634.1|639|634.5|638.6|634.1|18
1639106860000|2021-12-10 03:27:40|||||||||1
1639106870000|2021-12-10 03:27:50|||||||||1
1639106880000|2021-12-10 03:28:00|639.1|634.6|639.1|634.6|639.1|634.6|639.1|634.6|42
1639106900000|2021-12-10 03:28:20|||||||||21
1639106910000|2021-12-10 03:28:30|639|634.5|638.1|633.6|639|634.5|638.1|633.6|62
1639106920000|2021-12-10 03:28:40|||||||||2
1639106930000|2021-12-10 03:28:50|638.2|633.7|638.6|634.1|638.6|634.1|638.2|633.7|1
1639106940000|2021-12-10 03:29:00|638.5|634|638.1|633.6|638.6|634.1|638.1|633.6|45
1639106950000|2021-12-10 03:29:10|||||||||2
1639106960000|2021-12-10 03:29:20|637.7|633.2|637.5|633|637.7|633.2|637.5|633|156
1639106970000|2021-12-10 03:29:30|637.1|632.6|637.1|632.6|637.5|633|637.1|632.6|14
1639106980000|2021-12-10 03:29:40|||||||||17
1639106990000|2021-12-10 03:29:50|636.7|632.2|636.7|632.2|636.7|632.2|636.6|632.1|63
1639114200000|2021-12-10 05:30:00|636.6|632.1|636.3|631.8|636.6|632.1|635.8|631.3|211
1639114210000|2021-12-10 05:30:10|636.2|631.7|636.3|631.8|636.3|631.8|635.8|631.3|30
1639114220000|2021-12-10 05:30:20|635.9|631.4|635.3|630.8|635.9|631.4|635.3|630.8|68
1639114230000|2021-12-10 05:30:30|635.4|630.9|635.3|630.8|635.4|630.9|635.3|630.8|14
1639114240000|2021-12-10 05:30:40|634.9|630.4|634.9|630.4|634.9|630.4|634.9|630.4|11
1639114250000|2021-12-10 05:30:50|634.8|630.3|634.8|630.3|634.8|630.3|634.8|630.3|37
1639114260000|2021-12-10 05:31:00|635.2|630.7|635.3|630.8|635.3|630.8|635.2|630.7|36
1639114270000|2021-12-10 05:31:10|635.7|631.2|635.7|631.2|635.7|631.2|635.7|631.2|3
1639114280000|2021-12-10 05:31:20|||||||||13
1639114290000|2021-12-10 05:31:30|635.3|630.8|635.3|630.8|635.3|630.8|635.3|630.8|7
1639114300000|2021-12-10 05:31:40|||||||||2
1639114310000|2021-12-10 05:31:50|||||||||35
1639114320000|2021-12-10 05:32:00|||||||||74
1639114330000|2021-12-10 05:32:10|635.7|631.2|635.7|631.2|635.7|631.2|635.7|631.2|2
1639114340000|2021-12-10 05:32:20|635.8|631.3|635.8|631.3|635.8|631.3|635.8|631.3|19
1639114350000|2021-12-10 05:32:30|636.3|631.8|636.3|631.8|636.3|631.8|636.3|631.8|11
1639114360000|2021-12-10 05:32:40|636.4|631.9|636.7|632.2|636.7|632.2|636.3|631.8|54
1639114370000|2021-12-10 05:32:50|637.1|632.6|637.2|632.7|637.2|632.7|637.1|632.6|26
1639114380000|2021-12-10 05:33:00|636.7|632.2|635.8|631.3|636.7|632.2|635.7|631.2|29
1639114400000|2021-12-10 05:33:20|635.3|630.8|635.8|631.3|635.8|631.3|635.3|630.8|39
1639114410000|2021-12-10 05:33:30|635.9|631.4|636.8|632.3|636.8|632.3|635.9|631.4|62
1639114420000|2021-12-10 05:33:40|||||||||2
1639114430000|2021-12-10 05:33:50|636.7|632.2|636.7|632.2|636.7|632.2|636.7|632.2|27
1639114440000|2021-12-10 05:34:00|636.3|631.8|636.3|631.8|636.3|631.8|636.3|631.8|0
1639114450000|2021-12-10 05:34:10|636.7|632.2|636.7|632.2|636.7|632.2|636.7|632.2|6
1639114460000|2021-12-10 05:34:20|636.8|632.3|636.8|632.3|636.8|632.3|636.8|632.3|41
1639114470000|2021-12-10 05:34:30|636.7|632.2|636.3|631.8|636.7|632.2|636.3|631.8|14
1639114480000|2021-12-10 05:34:40|636.4|631.9|636.3|631.8|636.4|631.9|636.3|631.8|14
1639114490000|2021-12-10 05:34:50|636.4|631.9|636.3|631.8|636.4|631.9|636.3|631.8|24
1639114500000|2021-12-10 05:35:00|636.2|631.7|635.8|631.3|636.2|631.7|635.7|631.2|52
1639114510000|2021-12-10 05:35:10|635.7|631.2|635.7|631.2|635.7|631.2|635.7|631.2|2
1639114520000|2021-12-10 05:35:20|635.8|631.3|635.3|630.8|635.8|631.3|635.3|630.8|40
1639114540000|2021-12-10 05:35:40|634.9|630.4|634.9|630.4|634.9|630.4|634.9|630.4|1
1639114550000|2021-12-10 05:35:50|||||||||5
1639114560000|2021-12-10 05:36:00|635.4|630.9|635.4|630.9|635.4|630.9|635.4|630.9|24
1639114570000|2021-12-10 05:36:10|635.3|630.8|635.3|630.8|635.4|630.9|635.3|630.8|4
1639114580000|2021-12-10 05:36:20|635.8|631.3|635.3|630.8|635.8|631.3|635.3|630.8|18
1639114590000|2021-12-10 05:36:30|635.4|630.9|635.3|630.8|635.4|630.9|635.3|630.8|14
1639114600000|2021-12-10 05:36:40|||||||||10
1639114610000|2021-12-10 05:36:50|635.8|631.3|635.8|631.3|635.8|631.3|635.8|631.3|7
1639114620000|2021-12-10 05:37:00|635.7|631.2|635.7|631.2|635.7|631.2|635.7|631.2|8
1639114630000|2021-12-10 05:37:10|635.8|631.3|635.7|631.2|635.8|631.3|635.5|631|13
1639114640000|2021-12-10 05:37:20|635.8|631.3|635.8|631.3|635.8|631.3|635.8|631.3|9
1639114650000|2021-12-10 05:37:30|636.3|631.8|636.3|631.8|636.3|631.8|636.3|631.8|34
1639114660000|2021-12-10 05:37:40|635.9|631.4|635.8|631.3|635.9|631.4|635.8|631.3|1
1639114680000|2021-12-10 05:38:00|636.3|631.8|636.2|631.7|636.3|631.8|636.2|631.7|9
1639114690000|2021-12-10 05:38:10|636.4|631.9|636.7|632.2|636.7|632.2|636.4|631.9|59
1639114700000|2021-12-10 05:38:20|637.1|632.6|637.2|632.7|637.2|632.7|637.1|632.6|59
1639114710000|2021-12-10 05:38:30|636.8|632.3|636.8|632.3|636.8|632.3|636.8|632.3|9
1639114720000|2021-12-10 05:38:40|636.7|632.2|636.7|632.2|636.7|632.2|636.7|632.2|12
1639114730000|2021-12-10 05:38:50|636.8|632.3|636.7|632.2|636.8|632.3|636.3|631.8|11
1639114740000|2021-12-10 05:39:00|||||||||1
1639114750000|2021-12-10 05:39:10|||||||||2
1639114760000|2021-12-10 05:39:20|636.8|632.3|636.8|632.3|636.8|632.3|636.8|632.3|5
1639114770000|2021-12-10 05:39:30|||||||||1
1639114780000|2021-12-10 05:39:40|637.2|632.7|637.2|632.7|637.2|632.7|637.2|632.7|2
1639114790000|2021-12-10 05:39:50|||||||||1
1639114800000|2021-12-10 05:40:00|637.1|632.6|636.2|631.7|637.1|632.6|636.2|631.7|37
1639114810000|2021-12-10 05:40:10|636.3|631.8|636.7|632.2|636.7|632.2|636.3|631.8|2
1639114820000|2021-12-10 05:40:20|636.8|632.3|636.8|632.3|636.8|632.3|636.8|632.3|30
1639114830000|2021-12-10 05:40:30|||||||||7
1639114840000|2021-12-10 05:40:40|||||||||99
1639114850000|2021-12-10 05:40:50|637.3|632.8|637.3|632.8|637.3|632.8|637.3|632.8|16
1639114860000|2021-12-10 05:41:00|637.2|632.7|637.2|632.7|637.2|632.7|637.2|632.7|28
1639114870000|2021-12-10 05:41:10|636.8|632.3|636.7|632.2|636.8|632.3|636.7|632.2|20
1639114880000|2021-12-10 05:41:20|636.2|631.7|636.2|631.7|636.2|631.7|636.2|631.7|19
1639114900000|2021-12-10 05:41:40|||||||||54
1639114910000|2021-12-10 05:41:50|||||||||5
1639114920000|2021-12-10 05:42:00|635.8|631.3|635.8|631.3|635.8|631.3|635.8|631.3|9
1639114930000|2021-12-10 05:42:10|636.3|631.8|636.3|631.8|636.4|631.9|636.3|631.8|13
1639114940000|2021-12-10 05:42:20|||||||||10
1639114950000|2021-12-10 05:42:30|||||||||1
1639114960000|2021-12-10 05:42:40|636.2|631.7|636.2|631.7|636.2|631.7|636.2|631.7|7
1639114970000|2021-12-10 05:42:50|635.8|631.3|635.3|630.8|635.8|631.3|635.3|630.8|44
1639114980000|2021-12-10 05:43:00|635.7|631.2|635.3|630.8|635.8|631.3|635.3|630.8|10
1639114990000|2021-12-10 05:43:10|||||||||1
1639115000000|2021-12-10 05:43:20|634.9|630.4|634.9|630.4|635.3|630.8|634.9|630.4|48
1639115010000|2021-12-10 05:43:30|635.3|630.8|635.4|630.9|635.4|630.9|635.3|630.8|20
1639115020000|2021-12-10 05:43:40|635.8|631.3|635.8|631.3|635.8|631.3|635.8|631.3|14
1639115030000|2021-12-10 05:43:50|||||||||3
1639115040000|2021-12-10 05:44:00|||||||||1
1639115060000|2021-12-10 05:44:20|635.9|631.4|635.8|631.3|635.9|631.4|635.8|631.3|15
1639115070000|2021-12-10 05:44:30|||||||||2
1639115080000|2021-12-10 05:44:40|635.7|631.2|635.3|630.8|635.7|631.2|635.3|630.8|19
1639115090000|2021-12-10 05:44:50|635.6|631.1|634.9|630.4|635.6|631.1|634.9|630.4|38
1639115100000|2021-12-10 05:45:00|634.8|630.3|634.8|630.3|634.8|630.3|634.8|630.3|85
1639115110000|2021-12-10 05:45:10|634.4|629.9|634.4|629.9|634.4|629.9|634.4|629.9|16
1639115120000|2021-12-10 05:45:20|||||||||3
1639115140000|2021-12-10 05:45:40|634.8|630.3|633.9|629.4|634.9|630.4|633.9|629.4|115
1639115150000|2021-12-10 05:45:50|||||||||5
1639115160000|2021-12-10 05:46:00|634.3|629.8|633.9|629.4|634.3|629.8|633.9|629.4|31
1639115170000|2021-12-10 05:46:10|634.4|629.9|634.4|629.9|634.4|629.9|634.4|629.9|94
1639115180000|2021-12-10 05:46:20|634.5|630|634.9|630.4|634.9|630.4|634.4|629.9|129
1639115190000|2021-12-10 05:46:30|635.4|630.9|635.4|630.9|635.4|630.9|635.4|630.9|10
1639115200000|2021-12-10 05:46:40|635.3|630.8|634.9|630.4|635.3|630.8|634.9|630.4|37
1639115210000|2021-12-10 05:46:50|634.8|630.3|634.5|630|634.9|630.4|634.4|629.9|87
1639115220000|2021-12-10 05:47:00|634.4|629.9|634.4|629.9|634.4|629.9|633.9|629.4|29
1639115230000|2021-12-10 05:47:10|634.9|630.4|634.8|630.3|634.9|630.4|634.8|630.3|19
1639115240000|2021-12-10 05:47:20|635.2|630.7|635.3|630.8|635.3|630.8|635.2|630.7|84
1639115250000|2021-12-10 05:47:30|635|630.5|635|630.5|635.4|630.9|635|630.5|50
1639115260000|2021-12-10 05:47:40|635.4|630.9|635.4|630.9|635.4|630.9|635.4|630.9|2
1639115270000|2021-12-10 05:47:50|||||||||3
1639115280000|2021-12-10 05:48:00|||||||||10
1639115290000|2021-12-10 05:48:10|635|630.5|634.9|630.4|635|630.5|634.9|630.4|59
1639115300000|2021-12-10 05:48:20|635|630.5|635.4|630.9|635.4|630.9|635|630.5|9
1639115310000|2021-12-10 05:48:30|635|630.5|635|630.5|635|630.5|635|630.5|55
1639115320000|2021-12-10 05:48:40|635.4|630.9|635.5|631|635.5|631|635.4|630.9|26
1639115330000|2021-12-10 05:48:50|635|630.5|635|630.5|635|630.5|635|630.5|74
1639115340000|2021-12-10 05:49:00|635.5|631|635.5|631|635.5|631|635.5|631|0
1639115350000|2021-12-10 05:49:10|635.4|630.9|635.4|630.9|635.4|630.9|635.4|630.9|2
1639115360000|2021-12-10 05:49:20|635.5|631|636|631.5|636|631.5|635.5|631|33
1639115370000|2021-12-10 05:49:30|636.4|631.9|636.4|631.9|636.4|631.9|636.4|631.9|18
1639115380000|2021-12-10 05:49:40|636.5|632|637|632.5|637|632.5|636.5|632|54
1639115390000|2021-12-10 05:49:50|636.9|632.4|637.3|632.8|637.3|632.8|636.9|632.4|20
1639115400000|2021-12-10 05:50:00|636.9|632.4|636.4|631.9|636.9|632.4|636.4|631.9|29
1639115410000|2021-12-10 05:50:10|||||||||5
1639115420000|2021-12-10 05:50:20|636.3|631.8|636.3|631.8|636.3|631.8|636.3|631.8|4
1639115430000|2021-12-10 05:50:30|636.4|631.9|636.4|631.9|636.4|631.9|636.4|631.9|13
1639115440000|2021-12-10 05:50:40|636.8|632.3|636.8|632.3|636.8|632.3|636.8|632.3|0
1639115460000|2021-12-10 05:51:00|636.4|631.9|636.4|631.9|636.4|631.9|636.3|631.8|37
1639115470000|2021-12-10 05:51:10|636.8|632.3|636.4|631.9|636.8|632.3|636.3|631.8|3
1639115480000|2021-12-10 05:51:20|636.3|631.8|636.3|631.8|636.3|631.8|636.3|631.8|1
1639115490000|2021-12-10 05:51:30|636.4|631.9|636.4|631.9|636.4|631.9|636.4|631.9|3
1639115500000|2021-12-10 05:51:40|||||||||45
1639115510000|2021-12-10 05:51:50|||||||||2
1639115520000|2021-12-10 05:52:00|||||||||1
1639115530000|2021-12-10 05:52:10|636.8|632.3|636.9|632.4|636.9|632.4|636.8|632.3|66
1639115540000|2021-12-10 05:52:20|636.8|632.3|636.9|632.4|636.9|632.4|636.4|631.9|8
1639115550000|2021-12-10 05:52:30|637.4|632.9|637.8|633.3|637.8|633.3|637.4|632.9|51
1639115560000|2021-12-10 05:52:40|637.4|632.9|637.3|632.8|637.4|632.9|637.3|632.8|23
1639115570000|2021-12-10 05:52:50|637.2|632.7|637.2|632.7|637.2|632.7|637.2|632.7|46
1639115580000|2021-12-10 05:53:00|636.8|632.3|637.3|632.8|637.3|632.8|636.8|632.3|9
1639115590000|2021-12-10 05:53:10|637.4|632.9|637.8|633.3|637.8|633.3|637.4|632.9|5
1639115600000|2021-12-10 05:53:20|637.7|633.2|637.7|633.2|637.7|633.2|637.7|633.2|4
1639115610000|2021-12-10 05:53:30|637.3|632.8|637.2|632.7|637.3|632.8|637.2|632.7|15
1639115620000|2021-12-10 05:53:40|637.3|632.8|637.3|632.8|637.3|632.8|637.3|632.8|13
1639115630000|2021-12-10 05:53:50|637.2|632.7|637.3|632.8|637.3|632.8|637.2|632.7|6
1639115640000|2021-12-10 05:54:00|637.4|632.9|637.8|633.3|637.8|633.3|637.4|632.9|13
1639115650000|2021-12-10 05:54:10|637.7|633.2|637.3|632.8|637.7|633.2|637.3|632.8|0
1639115670000|2021-12-10 05:54:30|||||||||2
1639115700000|2021-12-10 05:55:00|637.2|632.7|636.7|632.2|637.2|632.7|636.7|632.2|38
1639115710000|2021-12-10 05:55:10|||||||||11
1639115720000|2021-12-10 05:55:20|636.8|632.3|636.7|632.2|637.2|632.7|636.7|632.2|24
1639115740000|2021-12-10 05:55:40|||||||||101
1639115750000|2021-12-10 05:55:50|||||||||14
1639115760000|2021-12-10 05:56:00|637.1|632.6|637.2|632.7|637.2|632.7|637.1|632.6|41
1639115780000|2021-12-10 05:56:20|637.1|632.6|636.7|632.2|637.1|632.6|636.7|632.2|17
1639115790000|2021-12-10 05:56:30|||||||||8
1639115800000|2021-12-10 05:56:40|636.6|632.1|636.6|632.1|636.6|632.1|636.6|632.1|70
1639115810000|2021-12-10 05:56:50|636.2|631.7|636.6|632.1|636.6|632.1|636.2|631.7|21
1639115820000|2021-12-10 05:57:00|636.2|631.7|636.1|631.6|636.2|631.7|636.1|631.6|62
1639115830000|2021-12-10 05:57:10|635.6|631.1|635.6|631.1|635.6|631.1|635.6|631.1|34
1639115840000|2021-12-10 05:57:20|635.2|630.7|635.2|630.7|635.2|630.7|635.2|630.7|10
1639115850000|2021-12-10 05:57:30|635.7|631.2|635.7|631.2|635.7|631.2|635.7|631.2|53
1639115860000|2021-12-10 05:57:40|635.6|631.1|635.6|631.1|635.6|631.1|635.6|631.1|3
1639115870000|2021-12-10 05:57:50|635.7|631.2|635.7|631.2|635.7|631.2|635.7|631.2|10
1639115880000|2021-12-10 05:58:00|||||||||6
1639115890000|2021-12-10 05:58:10|636.2|631.7|636.2|631.7|636.2|631.7|636.2|631.7|53
1639115900000|2021-12-10 05:58:20|||||||||1
1639115910000|2021-12-10 05:58:30|||||||||15
1639115920000|2021-12-10 05:58:40|||||||||20
1639115930000|2021-12-10 05:58:50|||||||||8
1639115940000|2021-12-10 05:59:00|636.6|632.1|636.6|632.1|636.6|632.1|636.6|632.1|14
1639115950000|2021-12-10 05:59:10|||||||||3
1639115960000|2021-12-10 05:59:20|||||||||5
1639115990000|2021-12-10 05:59:50|||||||||54
1639116000000|2021-12-10 06:00:00|636.7|632.2|636.7|632.2|637.1|632.6|636.6|632.1|24
1639116010000|2021-12-10 06:00:10|636.6|632.1|636.2|631.7|636.6|632.1|636.2|631.7|10
1639116030000|2021-12-10 06:00:30|||||||||10
1639116040000|2021-12-10 06:00:40|||||||||5
1639116050000|2021-12-10 06:00:50|||||||||14
1639116060000|2021-12-10 06:01:00|||||||||1
1639116070000|2021-12-10 06:01:10|636.1|631.6|635.7|631.2|636.1|631.6|635.7|631.2|12
1639116080000|2021-12-10 06:01:20|635.8|631.3|635.7|631.2|636.2|631.7|635.7|631.2|13
1639116090000|2021-12-10 06:01:30|636.2|631.7|635.7|631.2|636.2|631.7|635.7|631.2|7
1639116100000|2021-12-10 06:01:40|635.6|631.1|635.2|630.7|635.6|631.1|635.2|630.7|38
1639116110000|2021-12-10 06:01:50|||||||||1
1639116120000|2021-12-10 06:02:00|||||||||1
1639116130000|2021-12-10 06:02:10|635.6|631.1|636.2|631.7|636.2|631.7|635.6|631.1|47
1639116150000|2021-12-10 06:02:30|636.6|632.1|636.6|632.1|636.6|632.1|636.6|632.1|1
1639116160000|2021-12-10 06:02:40|636.1|631.6|636.1|631.6|636.1|631.6|636.1|631.6|26
1639116180000|2021-12-10 06:03:00|635.7|631.2|636.1|631.6|636.1|631.6|635.7|631.2|22
1639116190000|2021-12-10 06:03:10|636.2|631.7|636.2|631.7|636.2|631.7|636.2|631.7|6
1639116210000|2021-12-10 06:03:30|636.6|632.1|636.7|632.2|636.7|632.2|636.6|632.1|36
1639116220000|2021-12-10 06:03:40|637.2|632.7|637.2|632.7|637.2|632.7|637.2|632.7|13
1639116230000|2021-12-10 06:03:50|||||||||21
1639116240000|2021-12-10 06:04:00|||||||||2
1639116250000|2021-12-10 06:04:10|637.1|632.6|636.7|632.2|637.2|632.7|636.7|632.2|9
1639116260000|2021-12-10 06:04:20|||||||||1
1639116270000|2021-12-10 06:04:30|636.6|632.1|636.6|632.1|636.6|632.1|636.6|632.1|2
1639116280000|2021-12-10 06:04:40|636.7|632.2|636.7|632.2|636.7|632.2|636.7|632.2|1
1639116300000|2021-12-10 06:05:00|637.2|632.7|637.2|632.7|637.2|632.7|637.2|632.7|4
1639116310000|2021-12-10 06:05:10|637.7|633.2|637.7|633.2|637.7|633.2|637.7|633.2|15
1639116320000|2021-12-10 06:05:20|638.1|633.6|638.2|633.7|638.2|633.7|638.1|633.6|49
1639116330000|2021-12-10 06:05:30|||||||||14
1639116340000|2021-12-10 06:05:40|637.7|633.2|637.7|633.2|637.7|633.2|637.7|633.2|33
1639116350000|2021-12-10 06:05:50|638.1|633.6|637.7|633.2|638.2|633.7|637.7|633.2|11
1639116360000|2021-12-10 06:06:00|637.8|633.3|637.2|632.7|637.8|633.3|637.2|632.7|63
1639116370000|2021-12-10 06:06:10|636.7|632.2|637.2|632.7|637.2|632.7|636.7|632.2|32
1639116390000|2021-12-10 06:06:30|||||||||13
1639116400000|2021-12-10 06:06:40|||||||||1
1639116410000|2021-12-10 06:06:50|||||||||1
1639116420000|2021-12-10 06:07:00|637.7|633.2|637.7|633.2|637.7|633.2|637.7|633.2|32
1639116430000|2021-12-10 06:07:10|||||||||16
1639116440000|2021-12-10 06:07:20|||||||||9
1639116450000|2021-12-10 06:07:30|637.3|632.8|637.8|633.3|637.8|633.3|637.3|632.8|4
1639116460000|2021-12-10 06:07:40|637.7|633.2|637.8|633.3|637.8|633.3|637.7|633.2|4
1639116470000|2021-12-10 06:07:50|637.7|633.2|637.7|633.2|637.7|633.2|637.7|633.2|3
1639116480000|2021-12-10 06:08:00|||||||||6
1639116490000|2021-12-10 06:08:10|||||||||10
1639116500000|2021-12-10 06:08:20|638.2|633.7|638.2|633.7|638.2|633.7|637.7|633.2|23
1639116510000|2021-12-10 06:08:30|637.7|633.2|637.2|632.7|637.7|633.2|637.2|632.7|44
1639116520000|2021-12-10 06:08:40|637.3|632.8|637.3|632.8|637.3|632.8|637.3|632.8|22
1639116530000|2021-12-10 06:08:50|||||||||7
1639116550000|2021-12-10 06:09:10|637.8|633.3|637.8|633.3|637.8|633.3|637.8|633.3|61
1639116560000|2021-12-10 06:09:20|637.7|633.2|637.7|633.2|637.8|633.3|637.7|633.2|4
1639116570000|2021-12-10 06:09:30|637.2|632.7|637.2|632.7|637.3|632.8|637.2|632.7|22
1639116580000|2021-12-10 06:09:40|636.7|632.2|636.7|632.2|636.7|632.2|636.7|632.2|10
1639116590000|2021-12-10 06:09:50|636.8|632.3|636.8|632.3|636.8|632.3|636.8|632.3|4
1639116600000|2021-12-10 06:10:00|636.7|632.2|637.3|632.8|637.3|632.8|636.7|632.2|19
1639116610000|2021-12-10 06:10:10|637.2|632.7|637.3|632.8|637.3|632.8|637.2|632.7|0
1639116620000|2021-12-10 06:10:20|637.2|632.7|637.2|632.7|637.3|632.8|637.2|632.7|20
1639116630000|2021-12-10 06:10:30|636.8|632.3|636.8|632.3|636.8|632.3|636.8|632.3|0
1639116640000|2021-12-10 06:10:40|636.7|632.2|636.7|632.2|636.7|632.2|636.7|632.2|28
1639116650000|2021-12-10 06:10:50|||||||||14
1639116660000|2021-12-10 06:11:00|||||||||2
1639116670000|2021-12-10 06:11:10|637.2|632.7|636.7|632.2|637.2|632.7|636.7|632.2|26
1639116680000|2021-12-10 06:11:20|||||||||8
1639116700000|2021-12-10 06:11:40|||||||||2
1639116710000|2021-12-10 06:11:50|||||||||1
1639116720000|2021-12-10 06:12:00|||||||||1
1639116730000|2021-12-10 06:12:10|636.3|631.8|636.2|631.7|636.3|631.8|636.2|631.7|62
1639116750000|2021-12-10 06:12:30|635.8|631.3|635.8|631.3|635.8|631.3|635.8|631.3|7
1639116760000|2021-12-10 06:12:40|||||||||1
1639116770000|2021-12-10 06:12:50|635.4|630.9|635.4|630.9|635.4|630.9|635.4|630.9|15
1639116780000|2021-12-10 06:13:00|635.8|631.3|635.4|630.9|635.8|631.3|635.4|630.9|25
1639116790000|2021-12-10 06:13:10|635.3|630.8|634.9|630.4|635.3|630.8|634.9|630.4|91
1639116800000|2021-12-10 06:13:20|634.7|630.2|634.9|630.4|634.9|630.4|634.7|630.2|82
1639116810000|2021-12-10 06:13:30|||||||||3
1639116820000|2021-12-10 06:13:40|635|630.5|635.4|630.9|635.4|630.9|635|630.5|106
1639116840000|2021-12-10 06:14:00|635|630.5|634.9|630.4|635|630.5|634.9|630.4|40
1639116850000|2021-12-10 06:14:10|634.8|630.3|634.4|629.9|634.8|630.3|634.4|629.9|32
1639116860000|2021-12-10 06:14:20|633.9|629.4|633.9|629.4|633.9|629.4|633.9|629.4|70
1639116870000|2021-12-10 06:14:30|633.5|629|633.5|629|633.5|629|633.4|628.9|69
1639116880000|2021-12-10 06:14:40|633|628.5|632.5|628|633|628.5|632.5|628|99
1639116890000|2021-12-10 06:14:50|632.6|628.1|632.5|628|632.8|628.3|632.5|628|221
1639116900000|2021-12-10 06:15:00|632.1|627.6|629.7|625.2|632.1|627.6|629.7|625.2|564
1639116910000|2021-12-10 06:15:10|629.8|625.3|628.9|624.4|629.8|625.3|628.9|624.4|197
1639116920000|2021-12-10 06:15:20|629.3|624.8|629.8|625.3|629.8|625.3|629.3|624.8|119
1639116930000|2021-12-10 06:15:30|629.7|625.2|629.7|625.2|629.8|625.3|629.7|625.2|24
1639116940000|2021-12-10 06:15:40|630.2|625.7|630.3|625.8|630.3|625.8|629.7|625.2|70
1639116950000|2021-12-10 06:15:50|629.9|625.4|629.9|625.4|629.9|625.4|629.9|625.4|6
1639116960000|2021-12-10 06:16:00|629.8|625.3|629.3|624.8|629.8|625.3|628.9|624.4|38
1639116970000|2021-12-10 06:16:10|629.8|625.3|629.3|624.8|629.8|625.3|628.9|624.4|79
1639116980000|2021-12-10 06:16:20|628.9|624.4|628.5|624|628.9|624.4|628.4|623.9|65
1639116990000|2021-12-10 06:16:30|628.9|624.4|629.8|625.3|629.8|625.3|628.9|624.4|44
1639117000000|2021-12-10 06:16:40|629.9|625.4|629.4|624.9|629.9|625.4|629.4|624.9|34
1639117010000|2021-12-10 06:16:50|||||||||11
1639117020000|2021-12-10 06:17:00|629.8|625.3|629.5|625|629.9|625.4|629.5|625|38
1639117030000|2021-12-10 06:17:10|629.9|625.4|630.4|625.9|630.5|626|629.9|625.4|75
1639117040000|2021-12-10 06:17:20|630.8|626.3|630.3|625.8|630.8|626.3|630.3|625.8|32
1639117050000|2021-12-10 06:17:30|629.9|625.4|630.4|625.9|630.4|625.9|629.9|625.4|7
1639117060000|2021-12-10 06:17:40|630.3|625.8|630.8|626.3|630.8|626.3|630.3|625.8|43
1639117070000|2021-12-10 06:17:50|630.4|625.9|630.3|625.8|630.4|625.9|630.3|625.8|187
1639117080000|2021-12-10 06:18:00|629.9|625.4|629.1|624.6|629.9|625.4|629.1|624.6|214
1639117090000|2021-12-10 06:18:10|628.7|624.2|630.2|625.7|630.2|625.7|628.7|624.2|318
1639117100000|2021-12-10 06:18:20|630.1|625.6|630.5|626|630.6|626.1|630.1|625.6|106
1639117110000|2021-12-10 06:18:30|630.1|625.6|630.1|625.6|630.1|625.6|630.1|625.6|57
1639117120000|2021-12-10 06:18:40|630.2|625.7|630.1|625.6|630.2|625.7|630.1|625.6|360
1639117130000|2021-12-10 06:18:50|630.2|625.7|630|625.5|630.2|625.7|630|625.5|296
1639117140000|2021-12-10 06:19:00|629.6|625.1|629.6|625.1|629.6|625.1|629.6|625.1|29
1639117150000|2021-12-10 06:19:10|629.5|625|630|625.5|630|625.5|629.5|625|46
1639117160000|2021-12-10 06:19:20|||||||||69
1639117170000|2021-12-10 06:19:30|630.1|625.6|630.5|626|630.5|626|629.6|625.1|29
1639117180000|2021-12-10 06:19:40|||||||||21
1639117190000|2021-12-10 06:19:50|630.6|626.1|631.1|626.6|631.1|626.6|630.6|626.1|504
1639117200000|2021-12-10 06:20:00|631.2|626.7|631.2|626.7|631.2|626.7|630.7|626.2|128
1639117210000|2021-12-10 06:20:10|||||||||46
1639117220000|2021-12-10 06:20:20|||||||||3
1639117230000|2021-12-10 06:20:30|631.6|627.1|631.6|627.1|631.6|627.1|631.6|627.1|37
1639117240000|2021-12-10 06:20:40|632|627.5|632|627.5|632|627.5|632|627.5|29
1639117250000|2021-12-10 06:20:50|631.6|627.1|631.6|627.1|631.6|627.1|631.6|627.1|179
1639117260000|2021-12-10 06:21:00|631.1|626.6|631.5|627|631.6|627.1|631.1|626.6|14
1639117270000|2021-12-10 06:21:10|631.6|627.1|632|627.5|632|627.5|631.6|627.1|8
1639117280000|2021-12-10 06:21:20|631.5|627|632|627.5|632|627.5|631.5|627|17
1639117290000|2021-12-10 06:21:30|632.4|627.9|633.5|629|633.5|629|632.4|627.9|118
1639117300000|2021-12-10 06:21:40|633.4|628.9|633.5|629|633.7|629.2|633.4|628.9|182
1639117310000|2021-12-10 06:21:50|||||||||35
1639117320000|2021-12-10 06:22:00|633.4|628.9|633|628.5|633.4|628.9|633|628.5|17
1639117330000|2021-12-10 06:22:10|633.1|628.6|633.5|629|633.5|629|633.1|628.6|21
1639117340000|2021-12-10 06:22:20|||||||||8
1639117350000|2021-12-10 06:22:30|||||||||3
1639117370000|2021-12-10 06:22:50|||||||||16
1639117380000|2021-12-10 06:23:00|633.4|628.9|632.4|627.9|633.4|628.9|632.4|627.9|75
1639117390000|2021-12-10 06:23:10|632.8|628.3|632.9|628.4|632.9|628.4|632.8|628.3|46
1639117400000|2021-12-10 06:23:20|632.8|628.3|632.9|628.4|632.9|628.4|632.8|628.3|5
1639117410000|2021-12-10 06:23:30|632.5|628|632.9|628.4|632.9|628.4|632.4|627.9|22
1639117420000|2021-12-10 06:23:40|632.5|628|632.9|628.4|632.9|628.4|632.5|628|5
1639117430000|2021-12-10 06:23:50|||||||||20
1639117440000|2021-12-10 06:24:00|632.5|628|632.5|628|632.5|628|632.5|628|1
1639117490000|2021-12-10 06:24:50|633|628.5|633|628.5|633|628.5|633|628.5|14
1639117500000|2021-12-10 06:25:00|632.9|628.4|632.9|628.4|632.9|628.4|632.9|628.4|1
1639117510000|2021-12-10 06:25:10|633.4|628.9|633.4|628.9|633.4|628.9|633.4|628.9|10
1639117520000|2021-12-10 06:25:20|633.8|629.3|634.3|629.8|634.3|629.8|633.8|629.3|107
1639117530000|2021-12-10 06:25:30|634.4|629.9|635.4|630.9|635.4|630.9|634.4|629.9|118
1639117540000|2021-12-10 06:25:40|635.3|630.8|634.4|629.9|635.4|630.9|634.4|629.9|189
1639117550000|2021-12-10 06:25:50|634.8|630.3|634.8|630.3|634.8|630.3|634.8|630.3|14
1639117560000|2021-12-10 06:26:00|||||||||7
1639117570000|2021-12-10 06:26:10|634.4|629.9|634.4|629.9|634.4|629.9|634.4|629.9|1
1639117590000|2021-12-10 06:26:30|634|629.5|633.9|629.4|634|629.5|633.9|629.4|40
1639117600000|2021-12-10 06:26:40|||||||||4
1639117610000|2021-12-10 06:26:50|||||||||3
1639117620000|2021-12-10 06:27:00|634|629.5|634|629.5|634|629.5|634|629.5|18
1639117630000|2021-12-10 06:27:10|634.4|629.9|634.4|629.9|634.5|630|634.4|629.9|91
1639117640000|2021-12-10 06:27:20|634.8|630.3|634.9|630.4|634.9|630.4|634.8|630.3|8
1639117650000|2021-12-10 06:27:30|635.3|630.8|636.3|631.8|636.3|631.8|635.3|630.8|130
1639117660000|2021-12-10 06:27:40|636.4|631.9|637.2|632.7|637.2|632.7|636.4|631.9|142
1639117670000|2021-12-10 06:27:50|636.8|632.3|636.7|632.2|636.8|632.3|636.7|632.2|75
1639117680000|2021-12-10 06:28:00|637.2|632.7|636.7|632.2|637.2|632.7|636.7|632.2|72
1639117690000|2021-12-10 06:28:10|637.1|632.6|637.2|632.7|637.2|632.7|637.1|632.6|32
1639117700000|2021-12-10 06:28:20|637.6|633.1|637.6|633.1|637.6|633.1|637.6|633.1|59
1639117710000|2021-12-10 06:28:30|637.7|633.2|637.2|632.7|637.7|633.2|637.2|632.7|145
1639117720000|2021-12-10 06:28:40|637.1|632.6|637.1|632.6|637.1|632.6|637.1|632.6|30
1639117730000|2021-12-10 06:28:50|||||||||4
1639117740000|2021-12-10 06:29:00|637.2|632.7|637.6|633.1|637.6|633.1|637.2|632.7|62
1639117750000|2021-12-10 06:29:10|637.7|633.2|638.1|633.6|638.1|633.6|637.7|633.2|32
1639117760000|2021-12-10 06:29:20|||||||||10
1639117770000|2021-12-10 06:29:30|638.2|633.7|639.1|634.6|640|635.5|638.2|633.7|319
1639117780000|2021-12-10 06:29:40|639.6|635.1|639.1|634.6|639.6|635.1|639.1|634.6|30
1639117790000|2021-12-10 06:29:50|639|634.5|639.1|634.6|639.1|634.6|638.6|634.1|16
1639117800000|2021-12-10 06:30:00|639|634.5|639|634.5|639.1|634.6|638.6|634.1|51
1639117810000|2021-12-10 06:30:10|||||||||22
1639117820000|2021-12-10 06:30:20|639.5|635|639.5|635|640|635.5|639.5|635|173
1639117830000|2021-12-10 06:30:30|639.4|634.9|639.5|635|639.5|635|639.4|634.9|15
1639117840000|2021-12-10 06:30:40|639|634.5|639|634.5|639|634.5|639|634.5|7
1639117850000|2021-12-10 06:30:50|639.1|634.6|639.1|634.6|639.5|635|639.1|634.6|58
1639117860000|2021-12-10 06:31:00|639|634.5|639|634.5|639.5|635|639|634.5|32
1639117870000|2021-12-10 06:31:10|638.5|634|638.5|634|638.5|634|638.5|634|18
1639117880000|2021-12-10 06:31:20|||||||||1
1639117890000|2021-12-10 06:31:30|||||||||2
1639117900000|2021-12-10 06:31:40|638.1|633.6|638.1|633.6|638.1|633.6|638.1|633.6|16
1639117910000|2021-12-10 06:31:50|||||||||10
1639117920000|2021-12-10 06:32:00|638.6|634.1|638.6|634.1|638.6|634.1|638.6|634.1|22
1639117930000|2021-12-10 06:32:10|639.1|634.6|639.5|635|639.5|635|639|634.5|69
1639117940000|2021-12-10 06:32:20|||||||||5
1639117950000|2021-12-10 06:32:30|639.7|635.2|639.5|635|639.7|635.2|639.5|635|7
1639117960000|2021-12-10 06:32:40|||||||||12
1639117970000|2021-12-10 06:32:50|||||||||5
1639117980000|2021-12-10 06:33:00|640|635.5|640|635.5|640|635.5|640|635.5|18
1639117990000|2021-12-10 06:33:10|639.9|635.4|639.5|635|639.9|635.4|639.5|635|25
1639118000000|2021-12-10 06:33:20|639.4|634.9|639.5|635|639.5|635|639.4|634.9|54
1639118010000|2021-12-10 06:33:30|639.9|635.4|639.9|635.4|639.9|635.4|639.8|635.3|169
1639118020000|2021-12-10 06:33:40|640|635.5|640|635.5|640|635.5|640|635.5|43
1639118030000|2021-12-10 06:33:50|639.9|635.4|639.8|635.3|639.9|635.4|639.8|635.3|33
1639118040000|2021-12-10 06:34:00|639.4|634.9|639.4|634.9|639.4|634.9|639.4|634.9|1
1639118050000|2021-12-10 06:34:10|639.3|634.8|639.4|634.9|639.4|634.9|638.9|634.4|9
1639118060000|2021-12-10 06:34:20|638.9|634.4|638.4|633.9|638.9|634.4|638.4|633.9|43
1639118070000|2021-12-10 06:34:30|||||||||2
1639118080000|2021-12-10 06:34:40|638.5|634|638.5|634|638.5|634|638.5|634|10
1639118090000|2021-12-10 06:34:50|639|634.5|639.4|634.9|639.5|635|639|634.5|20
1639118100000|2021-12-10 06:35:00|639|634.5|639|634.5|639|634.5|639|634.5|2
1639118110000|2021-12-10 06:35:10|||||||||4
1639118120000|2021-12-10 06:35:20|639.4|634.9|639.4|634.9|639.4|634.9|639.4|634.9|2
1639118130000|2021-12-10 06:35:30|639.9|635.4|640|635.5|640|635.5|639.9|635.4|34
1639118140000|2021-12-10 06:35:40|639.9|635.4|640.4|635.9|640.4|635.9|639.9|635.4|10
1639118150000|2021-12-10 06:35:50|640.5|636|641|636.5|641|636.5|640.5|636|122
1639118160000|2021-12-10 06:36:00|641.4|636.9|641.4|636.9|641.5|637|641.4|636.9|118
1639118170000|2021-12-10 06:36:10|641.5|637|640.9|636.4|641.5|637|640.9|636.4|80
1639118180000|2021-12-10 06:36:20|||||||||19
1639118190000|2021-12-10 06:36:30|||||||||12
1639118200000|2021-12-10 06:36:40|||||||||1
1639118210000|2021-12-10 06:36:50|641|636.5|641|636.5|641|636.5|641|636.5|9
1639118220000|2021-12-10 06:37:00|640.9|636.4|640.9|636.4|640.9|636.4|640.9|636.4|19
1639118230000|2021-12-10 06:37:10|||||||||2
1639118240000|2021-12-10 06:37:20|640.4|635.9|640.4|635.9|640.4|635.9|640.3|635.8|131
1639118250000|2021-12-10 06:37:30|639.9|635.4|639.9|635.4|639.9|635.4|639.9|635.4|53
1639118260000|2021-12-10 06:37:40|||||||||7
1639118270000|2021-12-10 06:37:50|640.4|635.9|640.9|636.4|640.9|636.4|640.4|635.9|157
1639118280000|2021-12-10 06:38:00|641.3|636.8|641.3|636.8|641.3|636.8|641.3|636.8|21
1639118290000|2021-12-10 06:38:10|640.9|636.4|640.8|636.3|640.9|636.4|640.8|636.3|14
1639118300000|2021-12-10 06:38:20|640.4|635.9|640.3|635.8|640.4|635.9|640.3|635.8|43
1639118310000|2021-12-10 06:38:30|640.4|635.9|640.3|635.8|640.4|635.9|640.3|635.8|15
1639118320000|2021-12-10 06:38:40|639.9|635.4|640.4|635.9|640.4|635.9|639.9|635.4|10
1639118330000|2021-12-10 06:38:50|||||||||6
1639118350000|2021-12-10 06:39:10|639.9|635.4|639.9|635.4|639.9|635.4|639.9|635.4|19
1639118360000|2021-12-10 06:39:20|639.5|635|639.4|634.9|639.5|635|639.4|634.9|52
1639118370000|2021-12-10 06:39:30|639.3|634.8|639.3|634.8|639.3|634.8|639.3|634.8|19
1639118380000|2021-12-10 06:39:40|||||||||4
1639118390000|2021-12-10 06:39:50|639.4|634.9|639.8|635.3|639.8|635.3|639.4|634.9|42
1639118400000|2021-12-10 06:40:00|639.4|634.9|639.4|634.9|639.4|634.9|639.4|634.9|8
1639118410000|2021-12-10 06:40:10|639.8|635.3|639.9|635.4|639.9|635.4|639.8|635.3|20
1639118420000|2021-12-10 06:40:20|||||||||21
1639118430000|2021-12-10 06:40:30|640.4|635.9|640.4|635.9|640.4|635.9|640.4|635.9|50
1639118440000|2021-12-10 06:40:40|640.3|635.8|639.9|635.4|640.3|635.8|639.9|635.4|24
1639118460000|2021-12-10 06:41:00|||||||||1
1639118470000|2021-12-10 06:41:10|||||||||20
1639118480000|2021-12-10 06:41:20|639.8|635.3|639.9|635.4|639.9|635.4|639.8|635.3|22
1639118490000|2021-12-10 06:41:30|639.8|635.3|639.8|635.3|639.9|635.4|639.8|635.3|2
1639118510000|2021-12-10 06:41:50|639.9|635.4|639.9|635.4|639.9|635.4|639.8|635.3|18
1639118520000|2021-12-10 06:42:00|640|635.5|640.4|635.9|640.4|635.9|639.9|635.4|112
1639118530000|2021-12-10 06:42:10|640.5|636|640.5|636|640.5|636|640.5|636|21
1639118540000|2021-12-10 06:42:20|||||||||18
1639118550000|2021-12-10 06:42:30|||||||||15
1639118560000|2021-12-10 06:42:40|640.9|636.4|640.9|636.4|640.9|636.4|640.9|636.4|2
1639118570000|2021-12-10 06:42:50|640.4|635.9|640.4|635.9|640.4|635.9|640.4|635.9|12
1639118580000|2021-12-10 06:43:00|||||||||40
1639118590000|2021-12-10 06:43:10|||||||||7
1639118600000|2021-12-10 06:43:20|640.8|636.3|640.8|636.3|640.8|636.3|640.8|636.3|8
1639118610000|2021-12-10 06:43:30|||||||||1
1639118620000|2021-12-10 06:43:40|640.9|636.4|640.9|636.4|640.9|636.4|640.9|636.4|9
1639118640000|2021-12-10 06:44:00|641.3|636.8|640.9|636.4|641.3|636.8|640.9|636.4|33
1639118650000|2021-12-10 06:44:10|640.8|636.3|640.3|635.8|640.8|636.3|640.3|635.8|26
1639118660000|2021-12-10 06:44:20|639.9|635.4|639.9|635.4|639.9|635.4|639.9|635.4|12
1639118670000|2021-12-10 06:44:30|640.3|635.8|640.4|635.9|640.4|635.9|640.3|635.8|42
1639118680000|2021-12-10 06:44:40|640.8|636.3|640.8|636.3|640.8|636.3|640.4|635.9|6
1639118690000|2021-12-10 06:44:50|640.4|635.9|640.3|635.8|640.8|636.3|640.3|635.8|37
1639118700000|2021-12-10 06:45:00|639.9|635.4|640.9|636.4|640.9|636.4|639.9|635.4|122
1639118710000|2021-12-10 06:45:10|641.3|636.8|641.3|636.8|641.3|636.8|641.3|636.8|14
1639118720000|2021-12-10 06:45:20|641.7|637.2|641.8|637.3|641.8|637.3|641.7|637.2|291
1639118730000|2021-12-10 06:45:30|642.2|637.7|642.7|638.2|642.7|638.2|642.2|637.7|72
1639118740000|2021-12-10 06:45:40|642.3|637.8|642.2|637.7|642.3|637.8|642.2|637.7|42
1639118750000|2021-12-10 06:45:50|||||||||27
1639118760000|2021-12-10 06:46:00|641.8|637.3|642.2|637.7|642.2|637.7|641.8|637.3|29
1639118770000|2021-12-10 06:46:10|||||||||7
1639118780000|2021-12-10 06:46:20|642.7|638.2|642.7|638.2|642.7|638.2|642.7|638.2|120
1639118790000|2021-12-10 06:46:30|||||||||53
1639118800000|2021-12-10 06:46:40|642.3|637.8|643.2|638.7|643.2|638.7|642.3|637.8|165
1639118810000|2021-12-10 06:46:50|642.8|638.3|642.8|638.3|642.8|638.3|642.7|638.2|63
1639118820000|2021-12-10 06:47:00|642.3|637.8|642.3|637.8|642.3|637.8|642.3|637.8|147
1639118830000|2021-12-10 06:47:10|||||||||15
1639118840000|2021-12-10 06:47:20|642.8|638.3|642.3|637.8|642.8|638.3|642.3|637.8|36
1639118850000|2021-12-10 06:47:30|642.7|638.2|642.8|638.3|642.8|638.3|642.7|638.2|14
1639118860000|2021-12-10 06:47:40|||||||||5
1639118870000|2021-12-10 06:47:50|||||||||5
1639118880000|2021-12-10 06:48:00|643.2|638.7|642.8|638.3|643.2|638.7|642.8|638.3|31
1639118890000|2021-12-10 06:48:10|642.7|638.2|642.2|637.7|643.2|638.7|642.2|637.7|40
1639118900000|2021-12-10 06:48:20|642.3|637.8|642.2|637.7|642.3|637.8|642.2|637.7|25
1639118910000|2021-12-10 06:48:30|642.7|638.2|643.2|638.7|643.2|638.7|642.7|638.2|164
1639118920000|2021-12-10 06:48:40|643.3|638.8|643.7|639.2|643.7|639.2|643.3|638.8|130
1639118930000|2021-12-10 06:48:50|644.2|639.7|643.7|639.2|644.2|639.7|643.7|639.2|137
1639118940000|2021-12-10 06:49:00|||||||||7
1639118950000|2021-12-10 06:49:10|||||||||10
1639118960000|2021-12-10 06:49:20|643.3|638.8|643.2|638.7|643.3|638.8|643.2|638.7|37
1639118970000|2021-12-10 06:49:30|643.7|639.2|643.2|638.7|643.7|639.2|642.7|638.2|79
1639118980000|2021-12-10 06:49:40|||||||||3
1639118990000|2021-12-10 06:49:50|||||||||12
1639119000000|2021-12-10 06:50:00|||||||||12
1639119010000|2021-12-10 06:50:10|643.7|639.2|643.2|638.7|643.7|639.2|643.2|638.7|23
1639119020000|2021-12-10 06:50:20|||||||||11
1639119030000|2021-12-10 06:50:30|642.7|638.2|642.7|638.2|642.7|638.2|642.7|638.2|65
1639119040000|2021-12-10 06:50:40|642.2|637.7|642.7|638.2|642.7|638.2|642.2|637.7|39
1639119050000|2021-12-10 06:50:50|||||||||4
1639119060000|2021-12-10 06:51:00|643.2|638.7|643.2|638.7|643.2|638.7|643.2|638.7|19
1639119070000|2021-12-10 06:51:10|642.7|638.2|642.7|638.2|642.7|638.2|642.7|638.2|9
1639119080000|2021-12-10 06:51:20|643.2|638.7|643.2|638.7|643.2|638.7|643.2|638.7|28
1639119090000|2021-12-10 06:51:30|642.9|638.4|643.2|638.7|643.2|638.7|642.7|638.2|35
1639119100000|2021-12-10 06:51:40|642.7|638.2|642.2|637.7|642.7|638.2|642.2|637.7|11
1639119110000|2021-12-10 06:51:50|||||||||7
1639119120000|2021-12-10 06:52:00|||||||||6
1639119130000|2021-12-10 06:52:10|||||||||27
1639119140000|2021-12-10 06:52:20|||||||||2
1639119150000|2021-12-10 06:52:30|642.1|637.6|641.7|637.2|642.1|637.6|641.7|637.2|66
1639119160000|2021-12-10 06:52:40|641.6|637.1|641.2|636.7|641.6|637.1|641.2|636.7|32
1639119170000|2021-12-10 06:52:50|641.7|637.2|641.7|637.2|641.7|637.2|641.7|637.2|31
1639119180000|2021-12-10 06:53:00|641.6|637.1|641.7|637.2|642.2|637.7|641.6|637.1|139
1639119190000|2021-12-10 06:53:10|642.2|637.7|641.7|637.2|642.2|637.7|641.7|637.2|5
1639119200000|2021-12-10 06:53:20|641.6|637.1|641.6|637.1|641.6|637.1|641.6|637.1|33
1639119210000|2021-12-10 06:53:30|641.2|636.7|641.1|636.6|641.2|636.7|641.1|636.6|72
1639119220000|2021-12-10 06:53:40|641.2|636.7|641.2|636.7|641.2|636.7|641.2|636.7|12
1639119230000|2021-12-10 06:53:50|641.1|636.6|641.1|636.6|641.1|636.6|641.1|636.6|42
1639119240000|2021-12-10 06:54:00|640.7|636.2|640.7|636.2|640.7|636.2|640.7|636.2|13
1639119250000|2021-12-10 06:54:10|641.1|636.6|641.2|636.7|641.2|636.7|641.1|636.6|16
1639119260000|2021-12-10 06:54:20|||||||||12
1639119270000|2021-12-10 06:54:30|||||||||7
1639119280000|2021-12-10 06:54:40|641.6|637.1|641.2|636.7|641.7|637.2|641.2|636.7|46
1639119290000|2021-12-10 06:54:50|||||||||58
1639119300000|2021-12-10 06:55:00|641.1|636.6|641.6|637.1|641.7|637.2|641.1|636.6|22
1639119310000|2021-12-10 06:55:10|641.7|637.2|642.1|637.6|642.1|637.6|641.7|637.2|7
1639119320000|2021-12-10 06:55:20|642.2|637.7|641.7|637.2|642.2|637.7|641.7|637.2|215
1639119330000|2021-12-10 06:55:30|||||||||15
1639119340000|2021-12-10 06:55:40|642.2|637.7|642.2|637.7|642.6|638.1|642.2|637.7|23
1639119350000|2021-12-10 06:55:50|642.6|638.1|642.7|638.2|642.7|638.2|642.6|638.1|14
1639119360000|2021-12-10 06:56:00|||||||||7
1639119370000|2021-12-10 06:56:10|642.6|638.1|642.2|637.7|642.6|638.1|642.2|637.7|24
1639119380000|2021-12-10 06:56:20|||||||||2
1639119390000|2021-12-10 06:56:30|||||||||1
1639119400000|2021-12-10 06:56:40|||||||||36
1639119410000|2021-12-10 06:56:50|||||||||4
1639119420000|2021-12-10 06:57:00|642.1|637.6|642.1|637.6|642.1|637.6|642.1|637.6|34
1639119430000|2021-12-10 06:57:10|642|637.5|642.1|637.6|642.1|637.6|642|637.5|50
1639119440000|2021-12-10 06:57:20|641.2|636.7|641.6|637.1|641.6|637.1|641.2|636.7|19
1639119450000|2021-12-10 06:57:30|641.2|636.7|641.2|636.7|641.2|636.7|641.2|636.7|63
1639119460000|2021-12-10 06:57:40|||||||||20
1639119470000|2021-12-10 06:57:50|||||||||5
1639119480000|2021-12-10 06:58:00|||||||||11
1639119490000|2021-12-10 06:58:10|641.7|637.2|641.7|637.2|641.7|637.2|641.7|637.2|3
1639119500000|2021-12-10 06:58:20|642.1|637.6|642.6|638.1|642.6|638.1|642.1|637.6|41
1639119510000|2021-12-10 06:58:30|642.2|637.7|642.6|638.1|642.6|638.1|642.2|637.7|52
1639119520000|2021-12-10 06:58:40|642.2|637.7|642.2|637.7|642.2|637.7|642.2|637.7|10
1639119530000|2021-12-10 06:58:50|||||||||24
1639119540000|2021-12-10 06:59:00|||||||||56
1639119550000|2021-12-10 06:59:10|641.7|637.2|641.2|636.7|641.7|637.2|641.2|636.7|96
1639119560000|2021-12-10 06:59:20|641.3|636.8|640.8|636.3|641.3|636.8|640.8|636.3|54
1639119570000|2021-12-10 06:59:30|640.7|636.2|640.8|636.3|640.8|636.3|640.7|636.2|49
1639119580000|2021-12-10 06:59:40|641.2|636.7|641.2|636.7|641.2|636.7|641.2|636.7|46
1639119590000|2021-12-10 06:59:50|640.8|636.3|640.8|636.3|640.8|636.3|640.8|636.3|63
1639141200000|2021-12-10 13:00:00|646|640.5|645.1|640.6|646.4|641.9|644.9|640.4|615
1639141210000|2021-12-10 13:00:10|645|640.5|644.5|640|645|640.5|644.5|640|178
1639141220000|2021-12-10 13:00:20|644.2|639.7|644|639.5|644.5|640|643.5|639|119
1639141230000|2021-12-10 13:00:30|644.4|639.9|644.5|640|644.5|640|644|639.5|57
1639141240000|2021-12-10 13:00:40|644.4|639.9|644.5|640|644.5|640|644.4|639.9|36
1639141250000|2021-12-10 13:00:50|644.6|640.1|644.5|640|644.6|640.1|644.1|639.6|94
1639141260000|2021-12-10 13:01:00|644.9|640.4|645.8|641.3|645.8|641.3|644.9|640.4|154
1639141270000|2021-12-10 13:01:10|646.3|641.8|646|641.5|646.4|641.9|645.8|641.3|212
1639141280000|2021-12-10 13:01:20|645.9|641.4|645.4|640.9|645.9|641.4|645.4|640.9|42
1639141290000|2021-12-10 13:01:30|645|640.5|645|640.5|645.4|640.9|645|640.5|105
1639141300000|2021-12-10 13:01:40|644.9|640.4|645|640.5|645.1|640.6|644.9|640.4|90
1639141310000|2021-12-10 13:01:50|645.4|640.9|645.1|640.6|645.5|641|645|640.5|63
1639141320000|2021-12-10 13:02:00|645|640.5|644|639.5|645|640.5|644|639.5|243
1639141330000|2021-12-10 13:02:10|644.5|640|644.5|640|644.5|640|644.1|639.6|32
1639141340000|2021-12-10 13:02:20|644|639.5|644|639.5|644.5|640|644|639.5|16
1639141350000|2021-12-10 13:02:30|643.6|639.1|643.6|639.1|643.6|639.1|643.6|639.1|7
1639141360000|2021-12-10 13:02:40|643.5|639|644.3|639.8|644.3|639.8|643.4|638.9|111
1639141370000|2021-12-10 13:02:50|644.4|639.9|644|639.5|644.5|640|644|639.5|76
1639141380000|2021-12-10 13:03:00|644.1|639.6|644|639.5|644.1|639.6|644|639.5|27
1639141390000|2021-12-10 13:03:10|644.5|640|644.5|640|644.5|640|644.5|640|28
1639141400000|2021-12-10 13:03:20|645|640.5|645|640.5|645|640.5|645|640.5|55
1639141410000|2021-12-10 13:03:30|||||||||34
1639141420000|2021-12-10 13:03:40|645.5|641|645|640.5|645.5|641|645|640.5|35
1639141430000|2021-12-10 13:03:50|645.1|640.6|645.5|641|645.5|641|645.1|640.6|28
1639141440000|2021-12-10 13:04:00|645.6|641.1|646|641.5|646|641.5|645.6|641.1|110
1639141450000|2021-12-10 13:04:10|645.9|641.4|646|641.5|646|641.5|645.5|641|41
1639141460000|2021-12-10 13:04:20|646.4|641.9|646.4|641.9|646.4|641.9|646.4|641.9|23
1639141470000|2021-12-10 13:04:30|645.9|641.4|645.5|641|645.9|641.4|645.4|640.9|70
1639141480000|2021-12-10 13:04:40|645.4|640.9|645.4|640.9|645.4|640.9|645.4|640.9|7
1639141490000|2021-12-10 13:04:50|645|640.5|645.5|641|645.5|641|645|640.5|71
1639141500000|2021-12-10 13:05:00|645.9|641.4|645.4|640.9|645.9|641.4|645.4|640.9|34
1639141510000|2021-12-10 13:05:10|645|640.5|645|640.5|645|640.5|645|640.5|5
1639141520000|2021-12-10 13:05:20|||||||||5
1639141530000|2021-12-10 13:05:30|645.4|640.9|645.9|641.4|645.9|641.4|645.4|640.9|67
1639141540000|2021-12-10 13:05:40|||||||||9
1639141550000|2021-12-10 13:05:50|645.8|641.3|645.9|641.4|645.9|641.4|645.4|640.9|54
1639141560000|2021-12-10 13:06:00|||||||||3
1639141570000|2021-12-10 13:06:10|646.4|641.9|646.5|642|646.5|642|646.4|641.9|122
1639141580000|2021-12-10 13:06:20|646|641.5|645.5|641|646|641.5|645.5|641|54
1639141590000|2021-12-10 13:06:30|645.4|640.9|645.4|640.9|645.4|640.9|645.4|640.9|65
1639141600000|2021-12-10 13:06:40|||||||||3
1639141610000|2021-12-10 13:06:50|645.5|641|645.4|640.9|645.9|641.4|645.4|640.9|10
1639141620000|2021-12-10 13:07:00|645.8|641.3|645.8|641.3|645.8|641.3|645.8|641.3|1
1639141630000|2021-12-10 13:07:10|645.4|640.9|645.4|640.9|645.4|640.9|645.4|640.9|22
1639141640000|2021-12-10 13:07:20|645.8|641.3|645.4|640.9|645.9|641.4|645.4|640.9|17
1639141650000|2021-12-10 13:07:30|||||||||7
1639141660000|2021-12-10 13:07:40|645|640.5|645.5|641|645.5|641|645|640.5|31
1639141670000|2021-12-10 13:07:50|645.4|640.9|645|640.5|645.4|640.9|645|640.5|34
1639141680000|2021-12-10 13:08:00|644.9|640.4|644.9|640.4|644.9|640.4|644.9|640.4|81
1639141690000|2021-12-10 13:08:10|644.5|640|644|639.5|644.5|640|644|639.5|86
1639141700000|2021-12-10 13:08:20|643.6|639.1|643.6|639.1|644|639.5|643.6|639.1|71
1639141710000|2021-12-10 13:08:30|643.2|638.7|642.6|638.1|643.2|638.7|642.6|638.1|229
1639141720000|2021-12-10 13:08:40|642.5|638|641.2|636.7|642.6|638.1|641.2|636.7|95
1639141730000|2021-12-10 13:08:50|641.6|637.1|642.1|637.6|642.1|637.6|641.6|637.1|38
1639141740000|2021-12-10 13:09:00|642.2|637.7|642.2|637.7|642.6|638.1|642.2|637.7|20
1639141750000|2021-12-10 13:09:10|642.1|637.6|641.7|637.2|642.1|637.6|641.7|637.2|14
1639141760000|2021-12-10 13:09:20|641.3|636.8|641.7|637.2|641.7|637.2|641.3|636.8|34
1639141770000|2021-12-10 13:09:30|641.8|637.3|641.9|637.4|642.3|637.8|641.8|637.3|110
1639141780000|2021-12-10 13:09:40|641.8|637.3|642.2|637.7|642.3|637.8|641.8|637.3|21
1639141790000|2021-12-10 13:09:50|641.8|637.3|641.3|636.8|641.8|637.3|641.3|636.8|40
1639141800000|2021-12-10 13:10:00|641.4|636.9|641.8|637.3|641.8|637.3|641.4|636.9|25
1639141810000|2021-12-10 13:10:10|641.3|636.8|641.3|636.8|641.3|636.8|640.9|636.4|13
1639141820000|2021-12-10 13:10:20|640.9|636.4|640.9|636.4|640.9|636.4|640.9|636.4|9
1639141830000|2021-12-10 13:10:30|||||||||37
1639141840000|2021-12-10 13:10:40|640.8|636.3|640.8|636.3|640.8|636.3|640.8|636.3|67
1639141850000|2021-12-10 13:10:50|640.4|635.9|640.8|636.3|640.8|636.3|640.4|635.9|32
1639141860000|2021-12-10 13:11:00|640.4|635.9|639.9|635.4|640.4|635.9|639.9|635.4|133
1639141870000|2021-12-10 13:11:10|639.5|635|639.4|634.9|639.5|635|639|634.5|95
1639141880000|2021-12-10 13:11:20|639.8|635.3|640|635.5|640|635.5|639.5|635|38
1639141890000|2021-12-10 13:11:30|640.5|636|640|635.5|640.5|636|640|635.5|66
1639141900000|2021-12-10 13:11:40|639.5|635|639.5|635|639.5|635|639.5|635|87
1639141910000|2021-12-10 13:11:50|639.9|635.4|640|635.5|640|635.5|639.9|635.4|15
1639141920000|2021-12-10 13:12:00|639.6|635.1|639.6|635.1|639.6|635.1|639.6|635.1|4
1639141930000|2021-12-10 13:12:10|639.1|634.6|639.6|635.1|639.6|635.1|639.1|634.6|65
1639141940000|2021-12-10 13:12:20|639.1|634.6|639.6|635.1|639.6|635.1|639.1|634.6|42
1639141950000|2021-12-10 13:12:30|639.7|635.2|638.8|634.3|639.7|635.2|638.8|634.3|58
1639141960000|2021-12-10 13:12:40|639.2|634.7|639.1|634.6|639.2|634.7|639.1|634.6|68
1639141970000|2021-12-10 13:12:50|||||||||11
1639141980000|2021-12-10 13:13:00|638.7|634.2|638.7|634.2|638.7|634.2|638.7|634.2|21
1639141990000|2021-12-10 13:13:10|639.1|634.6|638.7|634.2|639.1|634.6|638.7|634.2|3
1639142000000|2021-12-10 13:13:20|639.1|634.6|639.1|634.6|639.1|634.6|639.1|634.6|4
1639142010000|2021-12-10 13:13:30|638.7|634.2|639.2|634.7|639.2|634.7|638.7|634.2|80
1639142020000|2021-12-10 13:13:40|639.3|634.8|639.3|634.8|639.7|635.2|639.3|634.8|43
1639142030000|2021-12-10 13:13:50|639.2|634.7|639.7|635.2|639.7|635.2|639.2|634.7|13
1639142040000|2021-12-10 13:14:00|||||||||13
1639142050000|2021-12-10 13:14:10|||||||||3
1639142060000|2021-12-10 13:14:20|640.1|635.6|640.1|635.6|640.1|635.6|640.1|635.6|6
1639142070000|2021-12-10 13:14:30|639.7|635.2|639.7|635.2|639.7|635.2|639.7|635.2|1
1639142080000|2021-12-10 13:14:40|||||||||3
1639142090000|2021-12-10 13:14:50|639.3|634.8|638.7|634.2|639.3|634.8|638.7|634.2|90
1639142100000|2021-12-10 13:15:00|638.3|633.8|639.2|634.7|639.2|634.7|638.3|633.8|35
1639142110000|2021-12-10 13:15:10|639.1|634.6|639.6|635.1|639.6|635.1|639.1|634.6|47
1639142120000|2021-12-10 13:15:20|639.7|635.2|639.6|635.1|639.7|635.2|639.6|635.1|39
1639142130000|2021-12-10 13:15:30|640.1|635.6|639.7|635.2|640.1|635.6|639.7|635.2|15
1639142140000|2021-12-10 13:15:40|||||||||1
1639142150000|2021-12-10 13:15:50|||||||||6
1639142160000|2021-12-10 13:16:00|639.3|634.8|639.3|634.8|639.3|634.8|639.3|634.8|88
1639142170000|2021-12-10 13:16:10|639.2|634.7|639.1|634.6|639.2|634.7|639.1|634.6|102
1639142180000|2021-12-10 13:16:20|639.2|634.7|639.2|634.7|639.2|634.7|639.2|634.7|25
1639142190000|2021-12-10 13:16:30|639.7|635.2|639.7|635.2|639.7|635.2|639.7|635.2|34
1639142200000|2021-12-10 13:16:40|639.8|635.3|640.2|635.7|640.2|635.7|639.8|635.3|32
1639142210000|2021-12-10 13:16:50|||||||||13
1639142220000|2021-12-10 13:17:00|640.3|635.8|640.2|635.7|640.7|636.2|640.2|635.7|50
1639142230000|2021-12-10 13:17:10|639.8|635.3|639.8|635.3|639.8|635.3|639.8|635.3|21
1639142240000|2021-12-10 13:17:20|||||||||3
1639142250000|2021-12-10 13:17:30|||||||||2
1639142260000|2021-12-10 13:17:40|639.7|635.2|639.3|634.8|639.7|635.2|639.3|634.8|83
1639142270000|2021-12-10 13:17:50|639.7|635.2|639.8|635.3|639.8|635.3|639.7|635.2|21
1639142280000|2021-12-10 13:18:00|639.7|635.2|639.2|634.7|639.7|635.2|639.2|634.7|30
1639142290000|2021-12-10 13:18:10|638.8|634.3|638.8|634.3|638.8|634.3|638.8|634.3|2
1639142310000|2021-12-10 13:18:30|||||||||5
1639142320000|2021-12-10 13:18:40|638.6|634.1|638.6|634.1|638.6|634.1|638.6|634.1|18
1639142330000|2021-12-10 13:18:50|638.8|634.3|639.3|634.8|639.3|634.8|638.8|634.3|37
1639142340000|2021-12-10 13:19:00|639.4|634.9|639.4|634.9|639.4|634.9|639.4|634.9|70
1639142350000|2021-12-10 13:19:10|639.8|635.3|639.8|635.3|639.8|635.3|639.8|635.3|1
1639142360000|2021-12-10 13:19:20|||||||||21
1639142370000|2021-12-10 13:19:30|||||||||2
1639142400000|2021-12-10 13:20:00|639.4|634.9|639.4|634.9|639.4|634.9|639.4|634.9|4
1639142410000|2021-12-10 13:20:10|||||||||10
1639142420000|2021-12-10 13:20:20|638.9|634.4|638.9|634.4|638.9|634.4|638.9|634.4|63
1639142440000|2021-12-10 13:20:40|||||||||7
1639142450000|2021-12-10 13:20:50|||||||||11
1639142460000|2021-12-10 13:21:00|638.8|634.3|637.8|633.3|638.8|634.3|637.8|633.3|96
1639142470000|2021-12-10 13:21:10|637.4|632.9|637.3|632.8|637.4|632.9|637.3|632.8|47
1639142480000|2021-12-10 13:21:20|637.2|632.7|637.2|632.7|637.2|632.7|637.2|632.7|120
1639142490000|2021-12-10 13:21:30|637.1|632.6|637.2|632.7|637.7|633.2|637.1|632.6|105
1639142500000|2021-12-10 13:21:40|||||||||21
1639142510000|2021-12-10 13:21:50|636.8|632.3|637.3|632.8|637.7|633.2|636.8|632.3|45
1639142520000|2021-12-10 13:22:00|||||||||12
1639142530000|2021-12-10 13:22:10|637.4|632.9|637.8|633.3|637.8|633.3|637.4|632.9|28
1639142540000|2021-12-10 13:22:20|||||||||26
1639142550000|2021-12-10 13:22:30|||||||||6
1639142560000|2021-12-10 13:22:40|||||||||17
1639142570000|2021-12-10 13:22:50|637.3|632.8|637.3|632.8|637.3|632.8|637.3|632.8|104
1639142580000|2021-12-10 13:23:00|||||||||3
1639142600000|2021-12-10 13:23:20|||||||||5
1639142610000|2021-12-10 13:23:30|636.8|632.3|636.8|632.3|636.8|632.3|636.8|632.3|70
1639142620000|2021-12-10 13:23:40|636.9|632.4|636.9|632.4|637.3|632.8|636.9|632.4|21
1639142630000|2021-12-10 13:23:50|||||||||14
1639142640000|2021-12-10 13:24:00|637.3|632.8|637.9|633.4|637.9|633.4|637.3|632.8|94
1639142650000|2021-12-10 13:24:10|638.3|633.8|638.3|633.8|638.3|633.8|637.9|633.4|60
1639142660000|2021-12-10 13:24:20|||||||||17
1639142670000|2021-12-10 13:24:30|637.9|633.4|637.9|633.4|637.9|633.4|637.9|633.4|7
1639142680000|2021-12-10 13:24:40|638.3|633.8|638.3|633.8|638.3|633.8|638.3|633.8|1
1639142690000|2021-12-10 13:24:50|||||||||1
1639142700000|2021-12-10 13:25:00|637.9|633.4|637.9|633.4|637.9|633.4|637.9|633.4|5
1639142710000|2021-12-10 13:25:10|638.3|633.8|638.7|634.2|638.7|634.2|638.3|633.8|17
1639142720000|2021-12-10 13:25:20|639.1|634.6|638.8|634.3|639.1|634.6|638.8|634.3|33
1639142730000|2021-12-10 13:25:30|||||||||1
1639142740000|2021-12-10 13:25:40|||||||||2
1639142750000|2021-12-10 13:25:50|639.2|634.7|639.2|634.7|639.2|634.7|639.2|634.7|3
1639142770000|2021-12-10 13:26:10|||||||||1
1639142780000|2021-12-10 13:26:20|638.8|634.3|638.7|634.2|638.8|634.3|638.7|634.2|71
1639142790000|2021-12-10 13:26:30|638.2|633.7|638.2|633.7|638.2|633.7|638.2|633.7|37
1639142800000|2021-12-10 13:26:40|638.3|633.8|638.7|634.2|638.7|634.2|638.3|633.8|11
1639142810000|2021-12-10 13:26:50|||||||||2
1639142820000|2021-12-10 13:27:00|638.6|634.1|638.6|634.1|638.6|634.1|638.6|634.1|26
1639142830000|2021-12-10 13:27:10|||||||||3
1639142840000|2021-12-10 13:27:20|||||||||3
1639142860000|2021-12-10 13:27:40|638.1|633.6|638.1|633.6|638.1|633.6|638.1|633.6|32
1639142870000|2021-12-10 13:27:50|||||||||1
1639142880000|2021-12-10 13:28:00|||||||||1
1639142890000|2021-12-10 13:28:10|||||||||2
1639142900000|2021-12-10 13:28:20|638.6|634.1|639.1|634.6|639.1|634.6|638.6|634.1|71
1639142910000|2021-12-10 13:28:30|639.2|634.7|639.1|634.6|639.2|634.7|639.1|634.6|30
1639142920000|2021-12-10 13:28:40|639.2|634.7|639.6|635.1|639.6|635.1|639.2|634.7|0
1639142930000|2021-12-10 13:28:50|639.2|634.7|639.2|634.7|639.2|634.7|639.2|634.7|1
1639142950000|2021-12-10 13:29:10|||||||||1
1639142970000|2021-12-10 13:29:30|||||||||1
1639142980000|2021-12-10 13:29:40|639.1|634.6|638.7|634.2|639.1|634.6|638.7|634.2|43
1639142990000|2021-12-10 13:29:50|||||||||2
1639143000000|2021-12-10 13:30:00|638.6|634.1|638.6|634.1|638.6|634.1|638.1|633.6|85
1639143010000|2021-12-10 13:30:10|638.2|633.7|638.2|633.7|638.2|633.7|638.2|633.7|1
1639143030000|2021-12-10 13:30:30|||||||||8
1639143040000|2021-12-10 13:30:40|638.7|634.2|638.8|634.3|638.8|634.3|638.7|634.2|55
1639143050000|2021-12-10 13:30:50|639.1|634.6|639.2|634.7|639.2|634.7|639.1|634.6|10
1639143060000|2021-12-10 13:31:00|||||||||1
1639143070000|2021-12-10 13:31:10|||||||||4
1639143080000|2021-12-10 13:31:20|||||||||5
1639143090000|2021-12-10 13:31:30|639.3|634.8|640.1|635.6|640.1|635.6|639.3|634.8|79
1639143100000|2021-12-10 13:31:40|639.7|635.2|639.7|635.2|639.7|635.2|639.7|635.2|1
1639143110000|2021-12-10 13:31:50|||||||||1
1639143120000|2021-12-10 13:32:00|||||||||1
1639143130000|2021-12-10 13:32:10|||||||||3
1639143140000|2021-12-10 13:32:20|||||||||1
1639143150000|2021-12-10 13:32:30|639.8|635.3|639.8|635.3|639.8|635.3|639.8|635.3|70
1639143160000|2021-12-10 13:32:40|640.2|635.7|640.2|635.7|640.2|635.7|640.2|635.7|1
1639143170000|2021-12-10 13:32:50|640.3|635.8|640.3|635.8|640.3|635.8|640.3|635.8|103
1639143180000|2021-12-10 13:33:00|640.4|635.9|640.3|635.8|640.4|635.9|640.3|635.8|115
1639143190000|2021-12-10 13:33:10|639.9|635.4|639.9|635.4|639.9|635.4|639.9|635.4|26
1639143200000|2021-12-10 13:33:20|||||||||2
1639143210000|2021-12-10 13:33:30|||||||||2
1639143220000|2021-12-10 13:33:40|||||||||7
1639143230000|2021-12-10 13:33:50|640.4|635.9|640.3|635.8|640.4|635.9|640.3|635.8|89
1639143240000|2021-12-10 13:34:00|640.4|635.9|640.4|635.9|640.4|635.9|640.4|635.9|35
1639143250000|2021-12-10 13:34:10|640.8|636.3|640.9|636.4|640.9|636.4|640.8|636.3|1
1639143260000|2021-12-10 13:34:20|641.3|636.8|641.3|636.8|641.3|636.8|641.3|636.8|14
1639143270000|2021-12-10 13:34:30|||||||||20
1639143280000|2021-12-10 13:34:40|640.9|636.4|640.9|636.4|640.9|636.4|640.9|636.4|17
1639143290000|2021-12-10 13:34:50|641.3|636.8|640.9|636.4|641.3|636.8|640.9|636.4|107
1639143300000|2021-12-10 13:35:00|||||||||42
1639143310000|2021-12-10 13:35:10|641.4|636.9|640.4|635.9|641.4|636.9|640.4|635.9|176
1639143320000|2021-12-10 13:35:20|640.8|636.3|640.8|636.3|640.8|636.3|640.8|636.3|16
1639143330000|2021-12-10 13:35:30|||||||||42
1639143340000|2021-12-10 13:35:40|641.3|636.8|641.3|636.8|641.3|636.8|641.3|636.8|1
1639143350000|2021-12-10 13:35:50|||||||||4
1639143360000|2021-12-10 13:36:00|||||||||6
1639143370000|2021-12-10 13:36:10|640.9|636.4|640.8|636.3|640.9|636.4|640.8|636.3|60
1639143380000|2021-12-10 13:36:20|||||||||3
1639143390000|2021-12-10 13:36:30|640.9|636.4|640.9|636.4|640.9|636.4|640.9|636.4|24
1639143400000|2021-12-10 13:36:40|||||||||3
1639143410000|2021-12-10 13:36:50|||||||||13
1639143420000|2021-12-10 13:37:00|||||||||19
1639143430000|2021-12-10 13:37:10|||||||||19
1639143440000|2021-12-10 13:37:20|||||||||2
1639143450000|2021-12-10 13:37:30|641.4|636.9|641.8|637.3|641.8|637.3|641.4|636.9|44
1639143460000|2021-12-10 13:37:40|||||||||2
1639143470000|2021-12-10 13:37:50|641.3|636.8|641.3|636.8|641.3|636.8|640.8|636.3|82
1639143480000|2021-12-10 13:38:00|641.4|636.9|641.8|637.3|641.8|637.3|641.4|636.9|13
1639143490000|2021-12-10 13:38:10|641.7|637.2|641.4|636.9|641.7|637.2|641.3|636.8|10
1639143500000|2021-12-10 13:38:20|641.3|636.8|641.9|637.4|641.9|637.4|641.3|636.8|96
1639143510000|2021-12-10 13:38:30|||||||||7
1639143520000|2021-12-10 13:38:40|||||||||12
1639143530000|2021-12-10 13:38:50|642|637.5|642|637.5|642|637.5|642|637.5|41
1639143540000|2021-12-10 13:39:00|||||||||5
1639143550000|2021-12-10 13:39:10|||||||||1
1639143560000|2021-12-10 13:39:20|642.4|637.9|642.4|637.9|642.4|637.9|642.4|637.9|21
1639143570000|2021-12-10 13:39:30|642.5|638|642.5|638|642.5|638|642.5|638|146
1639143580000|2021-12-10 13:39:40|||||||||29
1639143590000|2021-12-10 13:39:50|642.4|637.9|642|637.5|642.4|637.9|641.5|637|179
1639143600000|2021-12-10 13:40:00|641.9|637.4|641.6|637.1|641.9|637.4|641.5|637|118
1639143610000|2021-12-10 13:40:10|641.5|637|641.9|637.4|642|637.5|641.5|637|45
1639143620000|2021-12-10 13:40:20|641.5|637|641|636.5|641.5|637|641|636.5|94
1639143630000|2021-12-10 13:40:30|640.9|636.4|640.8|636.3|641|636.5|640.8|636.3|134
1639143640000|2021-12-10 13:40:40|640.9|636.4|640.9|636.4|640.9|636.4|640.9|636.4|2
1639143650000|2021-12-10 13:40:50|641|636.5|641|636.5|641|636.5|641|636.5|11
1639143660000|2021-12-10 13:41:00|641.5|637|642.1|637.6|642.1|637.6|641.5|637|152
1639143670000|2021-12-10 13:41:10|642.6|638.1|643|638.5|643|638.5|642.6|638.1|89
1639143680000|2021-12-10 13:41:20|||||||||7
1639143690000|2021-12-10 13:41:30|||||||||58
1639143700000|2021-12-10 13:41:40|643.1|638.6|643.1|638.6|643.5|639|643.1|638.6|67
1639143710000|2021-12-10 13:41:50|643|638.5|643.5|639|643.5|639|643|638.5|37
1639143720000|2021-12-10 13:42:00|||||||||11
1639143730000|2021-12-10 13:42:10|643|638.5|643|638.5|643|638.5|643|638.5|37
1639143740000|2021-12-10 13:42:20|642.5|638|642.5|638|642.5|638|642.4|637.9|94
1639143750000|2021-12-10 13:42:30|642.4|637.9|642.4|637.9|642.4|637.9|642.4|637.9|18
1639143760000|2021-12-10 13:42:40|642.9|638.4|643|638.5|643.4|638.9|642.9|638.4|47
1639143770000|2021-12-10 13:42:50|||||||||4
1639143780000|2021-12-10 13:43:00|642.9|638.4|642.4|637.9|642.9|638.4|642.4|637.9|30
1639143790000|2021-12-10 13:43:10|642.5|638|642.5|638|642.5|638|642.5|638|20
1639143800000|2021-12-10 13:43:20|||||||||6
1639143810000|2021-12-10 13:43:30|642.4|637.9|642.4|637.9|642.4|637.9|642.4|637.9|13
1639143820000|2021-12-10 13:43:40|642.5|638|642.4|637.9|642.5|638|642.4|637.9|10
1639143830000|2021-12-10 13:43:50|642.5|638|642.4|637.9|642.5|638|642.4|637.9|5
1639143840000|2021-12-10 13:44:00|642.5|638|642|637.5|642.5|638|642|637.5|16
1639143850000|2021-12-10 13:44:10|||||||||6
1639143860000|2021-12-10 13:44:20|||||||||9
1639143870000|2021-12-10 13:44:30|641.6|637.1|642|637.5|642|637.5|641.6|637.1|22
1639143880000|2021-12-10 13:44:40|||||||||5
1639143890000|2021-12-10 13:44:50|641.6|637.1|642.1|637.6|642.1|637.6|641.6|637.1|26
1639143900000|2021-12-10 13:45:00|642.5|638|642.5|638|642.5|638|642.5|638|67
1639143910000|2021-12-10 13:45:10|||||||||16
1639143920000|2021-12-10 13:45:20|643|638.5|643|638.5|643|638.5|643|638.5|56
1639143930000|2021-12-10 13:45:30|||||||||8
1639143940000|2021-12-10 13:45:40|642.5|638|642.5|638|642.5|638|642.5|638|41
1639143950000|2021-12-10 13:45:50|642.1|637.6|642|637.5|642.1|637.6|642|637.5|40
1639143970000|2021-12-10 13:46:10|641.5|637|641.5|637|641.5|637|641.5|637|37
1639143980000|2021-12-10 13:46:20|||||||||8
1639143990000|2021-12-10 13:46:30|||||||||1
1639144000000|2021-12-10 13:46:40|||||||||21
1639144010000|2021-12-10 13:46:50|641.1|636.6|641.1|636.6|641.1|636.6|641.1|636.6|5
1639144020000|2021-12-10 13:47:00|641.5|637|641.5|637|641.5|637|641.5|637|3
1639144030000|2021-12-10 13:47:10|||||||||9
1639144040000|2021-12-10 13:47:20|641.6|637.1|642|637.5|642.5|638|641.6|637.1|51
1639144050000|2021-12-10 13:47:30|642.5|638|642.5|638|642.5|638|642.5|638|8
1639144060000|2021-12-10 13:47:40|||||||||8
1639144070000|2021-12-10 13:47:50|642.4|637.9|642|637.5|642.4|637.9|642|637.5|38
1639144080000|2021-12-10 13:48:00|641.9|637.4|641.9|637.4|642|637.5|641.9|637.4|68
1639144090000|2021-12-10 13:48:10|641.8|637.3|641.5|637|641.9|637.4|641.5|637|39
1639144100000|2021-12-10 13:48:20|||||||||2
1639144110000|2021-12-10 13:48:30|642|637.5|642|637.5|642|637.5|642|637.5|18
1639144120000|2021-12-10 13:48:40|641.6|637.1|642|637.5|642|637.5|641.5|637|24
1639144130000|2021-12-10 13:48:50|||||||||8
1639144140000|2021-12-10 13:49:00|||||||||11
1639144150000|2021-12-10 13:49:10|||||||||2
1639144160000|2021-12-10 13:49:20|||||||||20
1639144180000|2021-12-10 13:49:40|642.5|638|642.5|638|642.5|638|642.5|638|14
1639144190000|2021-12-10 13:49:50|643|638.5|643.4|638.9|643.4|638.9|643|638.5|18
1639144200000|2021-12-10 13:50:00|643|638.5|642.9|638.4|643|638.5|642.9|638.4|23
1639144210000|2021-12-10 13:50:10|643|638.5|643.4|638.9|643.4|638.9|643|638.5|6
1639144220000|2021-12-10 13:50:20|643.5|639|643.5|639|643.5|639|643.5|639|86
1639144230000|2021-12-10 13:50:30|||||||||2
1639144240000|2021-12-10 13:50:40|||||||||27
1639144250000|2021-12-10 13:50:50|643.6|639.1|643.5|639|643.6|639.1|643.5|639|51
1639144260000|2021-12-10 13:51:00|643.6|639.1|643.6|639.1|643.6|639.1|643.6|639.1|18
1639144270000|2021-12-10 13:51:10|643.5|639|643.1|638.6|643.5|639|643.1|638.6|61
1639144280000|2021-12-10 13:51:20|||||||||5
1639144290000|2021-12-10 13:51:30|643|638.5|642.6|638.1|643|638.5|642.6|638.1|95
1639144300000|2021-12-10 13:51:40|||||||||2
1639144310000|2021-12-10 13:51:50|||||||||2
1639144320000|2021-12-10 13:52:00|||||||||9
1639144330000|2021-12-10 13:52:10|||||||||3
1639144340000|2021-12-10 13:52:20|643|638.5|643.1|638.6|643.1|638.6|643|638.5|41
1639144350000|2021-12-10 13:52:30|||||||||7
1639144360000|2021-12-10 13:52:40|642.7|638.2|642.6|638.1|642.7|638.2|642.6|638.1|16
1639144370000|2021-12-10 13:52:50|||||||||1
1639144380000|2021-12-10 13:53:00|||||||||23
1639144390000|2021-12-10 13:53:10|642.2|637.7|642|637.5|642.2|637.7|642|637.5|100
1639144400000|2021-12-10 13:53:20|||||||||2
1639144410000|2021-12-10 13:53:30|||||||||2
1639144430000|2021-12-10 13:53:50|||||||||4
1639144440000|2021-12-10 13:54:00|642.5|638|642.5|638|642.5|638|642.5|638|9
1639144450000|2021-12-10 13:54:10|642.9|638.4|642.9|638.4|642.9|638.4|642.9|638.4|21
1639144460000|2021-12-10 13:54:20|643|638.5|643|638.5|643|638.5|643|638.5|1
1639144470000|2021-12-10 13:54:30|642.9|638.4|642.5|638|642.9|638.4|642.5|638|5
1639144480000|2021-12-10 13:54:40|||||||||1
1639144490000|2021-12-10 13:54:50|642.1|637.6|642|637.5|642.1|637.6|642|637.5|36
1639144500000|2021-12-10 13:55:00|641.9|637.4|641.9|637.4|641.9|637.4|641.9|637.4|34
1639144510000|2021-12-10 13:55:10|641.5|637|641.5|637|641.5|637|641.5|637|16
1639144520000|2021-12-10 13:55:20|||||||||9
1639144530000|2021-12-10 13:55:30|||||||||22
1639144540000|2021-12-10 13:55:40|641.6|637.1|642|637.5|642|637.5|641.6|637.1|4
1639144560000|2021-12-10 13:56:00|642.5|638|642.5|638|642.5|638|642.5|638|29
1639144570000|2021-12-10 13:56:10|642.6|638.1|642.6|638.1|642.6|638.1|642.5|638|22
1639144580000|2021-12-10 13:56:20|642.5|638|642|637.5|642.5|638|642|637.5|47
1639144590000|2021-12-10 13:56:30|642.1|637.6|642.5|638|642.5|638|642.1|637.6|1
1639144600000|2021-12-10 13:56:40|||||||||8
1639144610000|2021-12-10 13:56:50|||||||||3
1639144620000|2021-12-10 13:57:00|643|638.5|643|638.5|643|638.5|643|638.5|28
1639144630000|2021-12-10 13:57:10|642.9|638.4|643|638.5|643|638.5|642.9|638.4|16
1639144640000|2021-12-10 13:57:20|||||||||1
1639144650000|2021-12-10 13:57:30|642.9|638.4|642.5|638|642.9|638.4|642.5|638|18
1639144670000|2021-12-10 13:57:50|||||||||1
1639144680000|2021-12-10 13:58:00|||||||||4
1639144690000|2021-12-10 13:58:10|642.4|637.9|642|637.5|642.4|637.9|642|637.5|9
1639144710000|2021-12-10 13:58:30|||||||||4
1639144730000|2021-12-10 13:58:50|642.1|637.6|642.1|637.6|642.1|637.6|642.1|637.6|14
1639144740000|2021-12-10 13:59:00|642.5|638|642.5|638|642.5|638|642.5|638|1
1639144760000|2021-12-10 13:59:20|642.1|637.6|642.1|637.6|642.1|637.6|642.1|637.6|5
1639144770000|2021-12-10 13:59:30|642|637.5|642|637.5|642|637.5|642|637.5|8
1639144800000|2021-12-10 14:00:00|642.1|637.6|642.5|638|642.5|638|642.1|637.6|22
1639144810000|2021-12-10 14:00:10|642.6|638.1|642.6|638.1|642.6|638.1|642.6|638.1|17
1639144820000|2021-12-10 14:00:20|||||||||11
1639144830000|2021-12-10 14:00:30|643|638.5|643.1|638.6|643.1|638.6|643|638.5|134
1639144840000|2021-12-10 14:00:40|643|638.5|642.6|638.1|643|638.5|642.6|638.1|12
1639144850000|2021-12-10 14:00:50|||||||||2
1639144860000|2021-12-10 14:01:00|643.1|638.6|643.1|638.6|643.1|638.6|643.1|638.6|26
1639144870000|2021-12-10 14:01:10|||||||||4
1639144890000|2021-12-10 14:01:30|||||||||2
1639144900000|2021-12-10 14:01:40|||||||||4
1639144910000|2021-12-10 14:01:50|642.6|638.1|642.6|638.1|642.6|638.1|642.2|637.7|181
1639144920000|2021-12-10 14:02:00|643|638.5|643|638.5|643|638.5|643|638.5|8
1639144930000|2021-12-10 14:02:10|||||||||2
1639144940000|2021-12-10 14:02:20|642.6|638.1|642|637.5|642.6|638.1|642|637.5|72
1639144950000|2021-12-10 14:02:30|642.4|637.9|642.5|638|642.5|638|642.4|637.9|41
1639144960000|2021-12-10 14:02:40|642.6|638.1|642.5|638|643|638.5|642.5|638|19
1639144970000|2021-12-10 14:02:50|||||||||7
1639144980000|2021-12-10 14:03:00|||||||||2
1639144990000|2021-12-10 14:03:10|642.6|638.1|642.5|638|643|638.5|642.5|638|23
1639145000000|2021-12-10 14:03:20|||||||||1
1639145010000|2021-12-10 14:03:30|||||||||4
1639145020000|2021-12-10 14:03:40|642.1|637.6|642.1|637.6|642.1|637.6|642.1|637.6|4
1639145040000|2021-12-10 14:04:00|||||||||1
1639145050000|2021-12-10 14:04:10|||||||||18
1639145060000|2021-12-10 14:04:20|||||||||1
1639145070000|2021-12-10 14:04:30|||||||||2
1639145080000|2021-12-10 14:04:40|642.5|638|642.5|638|642.5|638|642.5|638|11
1639145090000|2021-12-10 14:04:50|642.1|637.6|642.1|637.6|642.1|637.6|642.1|637.6|3
1639145100000|2021-12-10 14:05:00|||||||||6
1639145110000|2021-12-10 14:05:10|||||||||3
1639145120000|2021-12-10 14:05:20|642.2|637.7|642.6|638.1|642.6|638.1|642.2|637.7|14
1639145130000|2021-12-10 14:05:30|||||||||10
1639145140000|2021-12-10 14:05:40|643|638.5|643|638.5|643|638.5|643|638.5|17
1639145150000|2021-12-10 14:05:50|||||||||9
1639145160000|2021-12-10 14:06:00|642.5|638|643.1|638.6|643.1|638.6|642.1|637.6|42
1639145170000|2021-12-10 14:06:10|643|638.5|643|638.5|643|638.5|643|638.5|62
1639145190000|2021-12-10 14:06:30|643.1|638.6|643.1|638.6|643.1|638.6|643.1|638.6|59
1639145200000|2021-12-10 14:06:40|||||||||4
1639145210000|2021-12-10 14:06:50|643|638.5|643|638.5|643|638.5|643|638.5|18
1639145220000|2021-12-10 14:07:00|642.6|638.1|643|638.5|643.1|638.6|642.6|638.1|3
1639145230000|2021-12-10 14:07:10|643.1|638.6|643.5|639|643.5|639|643.1|638.6|16
1639145240000|2021-12-10 14:07:20|||||||||8
1639145260000|2021-12-10 14:07:40|643|638.5|642.5|638|643|638.5|642.5|638|20
1639145270000|2021-12-10 14:07:50|642.7|638.2|643|638.5|643|638.5|642.7|638.2|37
1639145280000|2021-12-10 14:08:00|||||||||1
1639145290000|2021-12-10 14:08:10|643.1|638.6|643.1|638.6|643.1|638.6|643.1|638.6|26
1639145300000|2021-12-10 14:08:20|643.2|638.7|643.6|639.1|643.6|639.1|643.2|638.7|95
1639145310000|2021-12-10 14:08:30|||||||||56
1639145320000|2021-12-10 14:08:40|644|639.5|644|639.5|644|639.5|644|639.5|15
1639145330000|2021-12-10 14:08:50|644.1|639.6|644.5|640|644.5|640|644.1|639.6|141
1639145340000|2021-12-10 14:09:00|||||||||37
1639145350000|2021-12-10 14:09:10|644.6|640.1|645.4|640.9|645.4|640.9|644.6|640.1|82
1639145360000|2021-12-10 14:09:20|645.5|641|645.9|641.4|645.9|641.4|645.5|641|128
1639145370000|2021-12-10 14:09:30|646|641.5|646|641.5|646|641.5|646|641.5|80
1639145380000|2021-12-10 14:09:40|645.9|641.4|645|640.5|645.9|641.4|644.9|640.4|48
1639145390000|2021-12-10 14:09:50|645.4|640.9|646.4|641.9|646.4|641.9|645.4|640.9|23
1639145400000|2021-12-10 14:10:00|645.9|641.4|646.4|641.9|646.4|641.9|645.9|641.4|22
1639145410000|2021-12-10 14:10:10|646.3|641.8|645.9|641.4|646.3|641.8|645.9|641.4|14
1639145420000|2021-12-10 14:10:20|645.5|641|645.4|640.9|645.5|641|645.4|640.9|23
1639145430000|2021-12-10 14:10:30|645.5|641|645.8|641.3|645.9|641.4|645.5|641|14
1639145440000|2021-12-10 14:10:40|645.4|640.9|645.4|640.9|645.4|640.9|645.4|640.9|10
1639145450000|2021-12-10 14:10:50|||||||||32
1639145460000|2021-12-10 14:11:00|645.3|640.8|645.7|641.2|645.7|641.2|645.3|640.8|172
1639145470000|2021-12-10 14:11:10|645.3|640.8|645.3|640.8|645.3|640.8|645.3|640.8|3
1639145480000|2021-12-10 14:11:20|||||||||4
1639145490000|2021-12-10 14:11:30|645.4|640.9|645.3|640.8|645.4|640.9|645.3|640.8|128
1639145500000|2021-12-10 14:11:40|645.8|641.3|645.7|641.2|645.8|641.3|645.7|641.2|22
1639145510000|2021-12-10 14:11:50|||||||||1
1639145520000|2021-12-10 14:12:00|645.8|641.3|645.8|641.3|645.8|641.3|645.8|641.3|5
1639145530000|2021-12-10 14:12:10|645.7|641.2|645.3|640.8|645.8|641.3|645.3|640.8|21
1639145540000|2021-12-10 14:12:20|||||||||9
1639145550000|2021-12-10 14:12:30|644.9|640.4|645.3|640.8|645.3|640.8|644.9|640.4|12
1639145560000|2021-12-10 14:12:40|644.9|640.4|645|640.5|645.4|640.9|644.9|640.4|121
1639145570000|2021-12-10 14:12:50|645.5|641|645.6|641.1|645.6|641.1|645.4|640.9|138
1639145580000|2021-12-10 14:13:00|646|641.5|646.1|641.6|646.1|641.6|646|641.5|175
1639145590000|2021-12-10 14:13:10|646.2|641.7|646.7|642.2|646.7|642.2|646.2|641.7|321
1639145600000|2021-12-10 14:13:20|646.8|642.3|647.2|642.7|647.2|642.7|646.8|642.3|162
1639145610000|2021-12-10 14:13:30|646.8|642.3|646.8|642.3|646.8|642.3|646.3|641.8|210
1639145620000|2021-12-10 14:13:40|646.7|642.2|646.7|642.2|646.8|642.3|646.7|642.2|109
1639145630000|2021-12-10 14:13:50|646.3|641.8|646.3|641.8|646.7|642.2|646.3|641.8|80
1639145640000|2021-12-10 14:14:00|646.7|642.2|646.7|642.2|646.7|642.2|646.7|642.2|22
1639145650000|2021-12-10 14:14:10|646.3|641.8|646.3|641.8|646.7|642.2|646.3|641.8|40
1639145660000|2021-12-10 14:14:20|646.7|642.2|645.8|641.3|646.7|642.2|645.8|641.3|200
1639145670000|2021-12-10 14:14:30|||||||||51
1639145680000|2021-12-10 14:14:40|||||||||21
1639145690000|2021-12-10 14:14:50|||||||||13
1639145700000|2021-12-10 14:15:00|||||||||6
1639145710000|2021-12-10 14:15:10|645.7|641.2|645.3|640.8|645.7|641.2|645.3|640.8|89
1639145720000|2021-12-10 14:15:20|645.8|641.3|645.8|641.3|645.8|641.3|645.8|641.3|28
1639145730000|2021-12-10 14:15:30|||||||||71
1639145740000|2021-12-10 14:15:40|646.3|641.8|646.3|641.8|646.3|641.8|646.3|641.8|49
1639145750000|2021-12-10 14:15:50|||||||||10
1639145760000|2021-12-10 14:16:00|646.7|642.2|646.7|642.2|646.7|642.2|646.7|642.2|38
1639145770000|2021-12-10 14:16:10|646.8|642.3|647.2|642.7|647.2|642.7|646.8|642.3|44
1639145780000|2021-12-10 14:16:20|647.6|643.1|647.6|643.1|647.6|643.1|647.6|643.1|113
1639145790000|2021-12-10 14:16:30|647.7|643.2|647.2|642.7|647.7|643.2|647.2|642.7|79
1639145800000|2021-12-10 14:16:40|||||||||31
1639145810000|2021-12-10 14:16:50|||||||||5
1639145820000|2021-12-10 14:17:00|||||||||4
1639145830000|2021-12-10 14:17:10|||||||||3
1639145840000|2021-12-10 14:17:20|647.1|642.6|647.1|642.6|647.5|643|647.1|642.6|98
1639145850000|2021-12-10 14:17:30|647.5|643|647.2|642.7|647.6|643.1|647.2|642.7|22
1639145860000|2021-12-10 14:17:40|647.6|643.1|648.5|644|648.5|644|647.6|643.1|158
1639145870000|2021-12-10 14:17:50|648.1|643.6|648.6|644.1|648.6|644.1|648.1|643.6|92
1639145880000|2021-12-10 14:18:00|649.1|644.6|649.1|644.6|649.1|644.6|649.1|644.6|174
1639145890000|2021-12-10 14:18:10|648.6|644.1|648.6|644.1|648.6|644.1|648.6|644.1|53
1639145900000|2021-12-10 14:18:20|648.2|643.7|648.2|643.7|648.2|643.7|648.2|643.7|53
1639145910000|2021-12-10 14:18:30|647.8|643.3|647.8|643.3|647.8|643.3|647.8|643.3|28
1639145920000|2021-12-10 14:18:40|648.2|643.7|648.2|643.7|648.2|643.7|648.2|643.7|33
1639145930000|2021-12-10 14:18:50|||||||||52
1639145940000|2021-12-10 14:19:00|647.8|643.3|647.6|643.1|647.8|643.3|647.6|643.1|89
1639145950000|2021-12-10 14:19:10|||||||||8
1639145960000|2021-12-10 14:19:20|||||||||14
1639145970000|2021-12-10 14:19:30|648|643.5|648.1|643.6|648.1|643.6|648|643.5|32
1639145980000|2021-12-10 14:19:40|||||||||22
1639145990000|2021-12-10 14:19:50|648.2|643.7|648.2|643.7|648.2|643.7|648.1|643.6|64
1639146000000|2021-12-10 14:20:00|648.6|644.1|648.6|644.1|648.6|644.1|648.6|644.1|25
1639146010000|2021-12-10 14:20:10|648.2|643.7|648.2|643.7|648.2|643.7|648.2|643.7|124
1639146020000|2021-12-10 14:20:20|647.8|643.3|647.7|643.2|647.8|643.3|647.7|643.2|90
1639146030000|2021-12-10 14:20:30|647.3|642.8|647.2|642.7|647.3|642.8|647.2|642.7|44
1639146040000|2021-12-10 14:20:40|646.8|642.3|646.2|641.7|646.8|642.3|645.8|641.3|96
1639146050000|2021-12-10 14:20:50|645.8|641.3|645.7|641.2|645.8|641.3|645.7|641.2|57
1639146060000|2021-12-10 14:21:00|645.8|641.3|645.3|640.8|645.8|641.3|644.3|639.8|138
1639146070000|2021-12-10 14:21:10|645.2|640.7|645.8|641.3|645.8|641.3|645.2|640.7|31
1639146080000|2021-12-10 14:21:20|645.7|641.2|645.7|641.2|645.7|641.2|645.3|640.8|54
1639146090000|2021-12-10 14:21:30|645.8|641.3|645.8|641.3|645.8|641.3|645.8|641.3|28
1639146100000|2021-12-10 14:21:40|645.7|641.2|645.7|641.2|645.7|641.2|645.7|641.2|39
1639146110000|2021-12-10 14:21:50|||||||||23
1639146120000|2021-12-10 14:22:00|645.8|641.3|646.2|641.7|646.2|641.7|645.8|641.3|10
1639146130000|2021-12-10 14:22:10|645.8|641.3|645.8|641.3|645.8|641.3|645.8|641.3|11
1639146140000|2021-12-10 14:22:20|||||||||4
1639146150000|2021-12-10 14:22:30|||||||||16
1639146160000|2021-12-10 14:22:40|645.7|641.2|645.7|641.2|645.7|641.2|645.7|641.2|24
1639146170000|2021-12-10 14:22:50|645.3|640.8|645.3|640.8|645.3|640.8|645.3|640.8|15
1639146180000|2021-12-10 14:23:00|645.8|641.3|645.8|641.3|645.8|641.3|645.8|641.3|28
1639146190000|2021-12-10 14:23:10|646.2|641.7|646.3|641.8|646.3|641.8|646.2|641.7|59
1639146200000|2021-12-10 14:23:20|||||||||1
1639146210000|2021-12-10 14:23:30|||||||||3
1639146220000|2021-12-10 14:23:40|||||||||60
1639146230000|2021-12-10 14:23:50|||||||||90
1639146250000|2021-12-10 14:24:10|||||||||59
1639146260000|2021-12-10 14:24:20|||||||||36
1639146270000|2021-12-10 14:24:30|646.2|641.7|645.8|641.3|646.2|641.7|645.8|641.3|55
1639146280000|2021-12-10 14:24:40|646.3|641.8|646.3|641.8|646.3|641.8|646.3|641.8|93
1639146290000|2021-12-10 14:24:50|||||||||60
1639146300000|2021-12-10 14:25:00|||||||||14
1639146310000|2021-12-10 14:25:10|||||||||2
1639146320000|2021-12-10 14:25:20|||||||||5
1639146330000|2021-12-10 14:25:30|645.8|641.3|645.8|641.3|645.8|641.3|645.8|641.3|55
1639146340000|2021-12-10 14:25:40|645.9|641.4|646.3|641.8|646.3|641.8|645.9|641.4|43
1639146350000|2021-12-10 14:25:50|646.4|641.9|646.9|642.4|646.9|642.4|646.4|641.9|149
1639146360000|2021-12-10 14:26:00|646.8|642.3|646.9|642.4|646.9|642.4|646.8|642.3|178
1639146370000|2021-12-10 14:26:10|646.8|642.3|647.3|642.8|647.3|642.8|646.8|642.3|181
1639146380000|2021-12-10 14:26:20|||||||||87
1639146390000|2021-12-10 14:26:30|646.9|642.4|646.8|642.3|646.9|642.4|646.8|642.3|56
1639146400000|2021-12-10 14:26:40|646.9|642.4|646.8|642.3|646.9|642.4|646.8|642.3|13
1639146410000|2021-12-10 14:26:50|646.3|641.8|645.9|641.4|646.3|641.8|645.9|641.4|91
1639146420000|2021-12-10 14:27:00|646.3|641.8|646.4|641.9|646.4|641.9|646.3|641.8|134
1639146430000|2021-12-10 14:27:10|646.8|642.3|646.4|641.9|646.9|642.4|646.4|641.9|135
1639146440000|2021-12-10 14:27:20|||||||||151
1639146450000|2021-12-10 14:27:30|646.5|642|646.5|642|646.5|642|646.5|642|48
1639146460000|2021-12-10 14:27:40|646.4|641.9|646.4|641.9|646.4|641.9|646|641.5|90
1639146470000|2021-12-10 14:27:50|645.9|641.4|646.5|642|646.5|642|645.9|641.4|85
1639146480000|2021-12-10 14:28:00|646.4|641.9|646.5|642|646.5|642|646.4|641.9|23
1639146490000|2021-12-10 14:28:10|646.9|642.4|646.5|642|646.9|642.4|646.5|642|138
1639146500000|2021-12-10 14:28:20|646.4|641.9|646.5|642|646.5|642|646.4|641.9|24
1639146510000|2021-12-10 14:28:30|||||||||50
1639146520000|2021-12-10 14:28:40|646.4|641.9|646.5|642|646.5|642|646.4|641.9|28
1639146530000|2021-12-10 14:28:50|||||||||28
1639146540000|2021-12-10 14:29:00|||||||||32
1639146550000|2021-12-10 14:29:10|646|641.5|646.1|641.6|646.1|641.6|646|641.5|49
1639146560000|2021-12-10 14:29:20|646.5|642|646|641.5|646.5|642|646|641.5|160
1639146570000|2021-12-10 14:29:30|646.1|641.6|646|641.5|646.1|641.6|646|641.5|42
1639146580000|2021-12-10 14:29:40|645.5|641|646.5|642|646.5|642|645.5|641|72
1639146590000|2021-12-10 14:29:50|646.3|641.8|646.5|642|646.5|642|646.1|641.6|137
1639146600000|2021-12-10 14:30:00|646.1|641.6|646.7|642.2|646.7|642.2|646.1|641.6|538
1639146610000|2021-12-10 14:30:10|647.1|642.6|646.6|642.1|647.1|642.6|646.6|642.1|100
1639146620000|2021-12-10 14:30:20|646.7|642.2|646.9|642.4|647.2|642.7|646.7|642.2|128
1639146630000|2021-12-10 14:30:30|647.1|642.6|647.1|642.6|647.2|642.7|647.1|642.6|194
1639146640000|2021-12-10 14:30:40|||||||||19
1639146650000|2021-12-10 14:30:50|646.7|642.2|647.1|642.6|647.1|642.6|646.7|642.2|120
1639146660000|2021-12-10 14:31:00|647.2|642.7|647.2|642.7|647.2|642.7|647.1|642.6|60
1639146670000|2021-12-10 14:31:10|647.1|642.6|647.1|642.6|647.2|642.7|647.1|642.6|169
1639146680000|2021-12-10 14:31:20|647.2|642.7|647.1|642.6|647.2|642.7|647.1|642.6|100
1639146690000|2021-12-10 14:31:30|||||||||21
1639146700000|2021-12-10 14:31:40|647.2|642.7|647.2|642.7|647.2|642.7|647.1|642.6|85
1639146710000|2021-12-10 14:31:50|647.1|642.6|647.2|642.7|647.2|642.7|647.1|642.6|21
1639146720000|2021-12-10 14:32:00|647.6|643.1|647.1|642.6|647.6|643.1|647.1|642.6|67
1639146730000|2021-12-10 14:32:10|||||||||15
1639146740000|2021-12-10 14:32:20|646.7|642.2|646.7|642.2|646.7|642.2|646.7|642.2|67
1639146750000|2021-12-10 14:32:30|||||||||10
1639146760000|2021-12-10 14:32:40|||||||||9
1639146770000|2021-12-10 14:32:50|646.3|641.8|646.2|641.7|646.3|641.8|646.2|641.7|16
1639146780000|2021-12-10 14:33:00|||||||||2
1639146790000|2021-12-10 14:33:10|646.7|642.2|646.7|642.2|646.8|642.3|646.7|642.2|152
1639146800000|2021-12-10 14:33:20|||||||||8
1639146810000|2021-12-10 14:33:30|646.2|641.7|646.2|641.7|646.2|641.7|646.2|641.7|69
1639146820000|2021-12-10 14:33:40|645.8|641.3|645.8|641.3|645.8|641.3|645.8|641.3|65
1639146830000|2021-12-10 14:33:50|645.7|641.2|645.7|641.2|645.7|641.2|645.7|641.2|13
1639146840000|2021-12-10 14:34:00|645.3|640.8|644.8|640.3|645.3|640.8|644.8|640.3|64
1639146850000|2021-12-10 14:34:10|644.7|640.2|644.8|640.3|644.8|640.3|644.7|640.2|61
1639146860000|2021-12-10 14:34:20|644.9|640.4|645.8|641.3|645.8|641.3|644.9|640.4|168
1639146870000|2021-12-10 14:34:30|645.9|641.4|645.8|641.3|646.3|641.8|645.8|641.3|64
1639146880000|2021-12-10 14:34:40|645.4|640.9|645.9|641.4|645.9|641.4|645.4|640.9|45
1639146890000|2021-12-10 14:34:50|645.4|640.9|645.5|641|645.5|641|645.4|640.9|136
1639146900000|2021-12-10 14:35:00|645.4|640.9|645.4|640.9|645.4|640.9|645.4|640.9|27
1639146910000|2021-12-10 14:35:10|645.5|641|645.4|640.9|645.5|641|645.4|640.9|2
1639146920000|2021-12-10 14:35:20|645.9|641.4|645.9|641.4|645.9|641.4|645.9|641.4|29
1639146930000|2021-12-10 14:35:30|||||||||22
1639146940000|2021-12-10 14:35:40|||||||||9
1639146950000|2021-12-10 14:35:50|||||||||32
1639146960000|2021-12-10 14:36:00|646|641.5|646|641.5|646.4|641.9|646|641.5|417
1639146970000|2021-12-10 14:36:10|646.1|641.6|646.6|642.1|646.7|642.2|646.1|641.6|389
1639146980000|2021-12-10 14:36:20|646.7|642.2|646.6|642.1|646.7|642.2|646.6|642.1|125
1639146990000|2021-12-10 14:36:30|646.7|642.2|647.3|642.8|647.4|642.9|646.7|642.2|620
1639147000000|2021-12-10 14:36:40|646.9|642.4|647|642.5|647|642.5|646.9|642.4|289
1639147010000|2021-12-10 14:36:50|647.1|642.6|647.5|643|647.5|643|647.1|642.6|400
1639147020000|2021-12-10 14:37:00|647.6|643.1|648.1|643.6|648.1|643.6|647.6|643.1|530
1639147030000|2021-12-10 14:37:10|648|643.5|648.8|644.3|648.8|644.3|648|643.5|373
1639147040000|2021-12-10 14:37:20|648.7|644.2|648.7|644.2|648.8|644.3|648.7|644.2|192
1639147050000|2021-12-10 14:37:30|648.3|643.8|647.8|643.3|648.3|643.8|647.8|643.3|158
1639147060000|2021-12-10 14:37:40|647.9|643.4|648.3|643.8|648.3|643.8|647.8|643.3|156
1639147070000|2021-12-10 14:37:50|648.4|643.9|648.4|643.9|648.4|643.9|648.4|643.9|220
1639147080000|2021-12-10 14:38:00|||||||||178
1639147090000|2021-12-10 14:38:10|648.3|643.8|648.3|643.8|648.4|643.9|648.3|643.8|284
1639147100000|2021-12-10 14:38:20|648.4|643.9|648.4|643.9|648.4|643.9|648.4|643.9|77
1639147110000|2021-12-10 14:38:30|648.3|643.8|648.4|643.9|648.4|643.9|648.3|643.8|95
1639147120000|2021-12-10 14:38:40|648.3|643.8|648.4|643.9|648.4|643.9|648.3|643.8|256
1639147130000|2021-12-10 14:38:50|648.3|643.8|648.9|644.4|648.9|644.4|648.3|643.8|300
1639147140000|2021-12-10 14:39:00|648.8|644.3|649.7|645.2|649.7|645.2|648.8|644.3|175
1639147150000|2021-12-10 14:39:10|649.8|645.3|649.3|644.8|649.8|645.3|649.2|644.7|187
1639147160000|2021-12-10 14:39:20|||||||||52
1639147170000|2021-12-10 14:39:30|649.7|645.2|649.3|644.8|649.8|645.3|649.3|644.8|116
1639147180000|2021-12-10 14:39:40|649.7|645.2|649.7|645.2|649.7|645.2|649.7|645.2|86
1639147190000|2021-12-10 14:39:50|649.6|645.1|649.7|645.2|649.7|645.2|649.6|645.1|117
1639147200000|2021-12-10 14:40:00|649.8|645.3|650.2|645.7|650.2|645.7|649.8|645.3|236
1639147210000|2021-12-10 14:40:10|650.3|645.8|650.3|645.8|650.8|646.3|650.2|645.7|619
1639147220000|2021-12-10 14:40:20|650.4|645.9|649.9|645.4|650.4|645.9|649.9|645.4|190
1639147230000|2021-12-10 14:40:30|650.3|645.8|649.8|645.3|650.3|645.8|649.8|645.3|85
1639147240000|2021-12-10 14:40:40|||||||||42
1639147250000|2021-12-10 14:40:50|649.7|645.2|649.2|644.7|649.7|645.2|649.2|644.7|77
1639147260000|2021-12-10 14:41:00|||||||||52
1639147270000|2021-12-10 14:41:10|649.3|644.8|648.8|644.3|649.3|644.8|648.8|644.3|83
1639147280000|2021-12-10 14:41:20|||||||||58
1639147290000|2021-12-10 14:41:30|649.2|644.7|649.3|644.8|649.3|644.8|649.2|644.7|69
1639147300000|2021-12-10 14:41:40|649.2|644.7|648.8|644.3|649.2|644.7|648.8|644.3|73
1639147310000|2021-12-10 14:41:50|649.2|644.7|649.2|644.7|649.2|644.7|649.2|644.7|12
1639147320000|2021-12-10 14:42:00|648.8|644.3|648.7|644.2|648.8|644.3|648.7|644.2|52
1639147330000|2021-12-10 14:42:10|||||||||22
1639147340000|2021-12-10 14:42:20|648.3|643.8|648.7|644.2|648.7|644.2|648.3|643.8|102
1639147350000|2021-12-10 14:42:30|648.8|644.3|648.8|644.3|648.8|644.3|648.8|644.3|23
1639147360000|2021-12-10 14:42:40|||||||||2
1639147370000|2021-12-10 14:42:50|648.7|644.2|648.7|644.2|648.7|644.2|648.7|644.2|46
1639147380000|2021-12-10 14:43:00|648.2|643.7|648.2|643.7|648.2|643.7|648.2|643.7|65
1639147390000|2021-12-10 14:43:10|||||||||104
1639147400000|2021-12-10 14:43:20|||||||||75
1639147410000|2021-12-10 14:43:30|647.8|643.3|647.8|643.3|647.8|643.3|647.8|643.3|31
1639147420000|2021-12-10 14:43:40|647.7|643.2|647.7|643.2|647.8|643.3|647.7|643.2|52
1639147430000|2021-12-10 14:43:50|647.8|643.3|647.8|643.3|647.8|643.3|647.8|643.3|19
1639147440000|2021-12-10 14:44:00|647.7|643.2|647.7|643.2|647.7|643.2|647.7|643.2|53
1639147450000|2021-12-10 14:44:10|647.8|643.3|647.8|643.3|647.8|643.3|647.8|643.3|22
1639147460000|2021-12-10 14:44:20|647.7|643.2|647.3|642.8|647.7|643.2|647.3|642.8|69
1639147470000|2021-12-10 14:44:30|647.7|643.2|647.6|643.1|647.7|643.2|647.6|643.1|120
1639147480000|2021-12-10 14:44:40|647.7|643.2|647.7|643.2|647.7|643.2|647.7|643.2|79
1639147490000|2021-12-10 14:44:50|647.3|642.8|647.2|642.7|647.3|642.8|647.2|642.7|105
1639147500000|2021-12-10 14:45:00|647.3|642.8|647.3|642.8|647.7|643.2|647.2|642.7|53
1639147510000|2021-12-10 14:45:10|647.2|642.7|647.2|642.7|647.2|642.7|647.2|642.7|10
1639147520000|2021-12-10 14:45:20|||||||||45
1639147530000|2021-12-10 14:45:30|647.1|642.6|647.2|642.7|647.2|642.7|647.1|642.6|102
1639147540000|2021-12-10 14:45:40|647.1|642.6|647.2|642.7|647.2|642.7|647.1|642.6|47
1639147550000|2021-12-10 14:45:50|||||||||51
1639147560000|2021-12-10 14:46:00|646.8|642.3|646.7|642.2|646.8|642.3|646.7|642.2|35
1639147570000|2021-12-10 14:46:10|||||||||24
1639147580000|2021-12-10 14:46:20|646.6|642.1|646.7|642.2|646.7|642.2|646.6|642.1|70
1639147590000|2021-12-10 14:46:30|||||||||3
1639147600000|2021-12-10 14:46:40|646.2|641.7|646.2|641.7|646.2|641.7|646.2|641.7|25
1639147610000|2021-12-10 14:46:50|646.3|641.8|646.7|642.2|646.7|642.2|646.3|641.8|40
1639147620000|2021-12-10 14:47:00|||||||||8
1639147630000|2021-12-10 14:47:10|||||||||4
1639147640000|2021-12-10 14:47:20|||||||||6
1639147650000|2021-12-10 14:47:30|||||||||5
1639147660000|2021-12-10 14:47:40|647.1|642.6|647.1|642.6|647.1|642.6|647.1|642.6|41
1639147670000|2021-12-10 14:47:50|||||||||55
1639147690000|2021-12-10 14:48:10|646.7|642.2|646.6|642.1|646.7|642.2|646.6|642.1|68
1639147700000|2021-12-10 14:48:20|||||||||13
1639147710000|2021-12-10 14:48:30|646.2|641.7|646.2|641.7|646.2|641.7|646.2|641.7|3
1639147720000|2021-12-10 14:48:40|||||||||32
1639147730000|2021-12-10 14:48:50|646.7|642.2|646.2|641.7|646.7|642.2|646.2|641.7|87
1639147740000|2021-12-10 14:49:00|||||||||6
1639147750000|2021-12-10 14:49:10|||||||||17
1639147760000|2021-12-10 14:49:20|646.1|641.6|644.3|639.8|646.1|641.6|644.3|639.8|148
1639147770000|2021-12-10 14:49:30|644.2|639.7|644.3|639.8|644.3|639.8|644.2|639.7|159
1639147780000|2021-12-10 14:49:40|644.2|639.7|644.7|640.2|644.8|640.3|644.2|639.7|144
1639147790000|2021-12-10 14:49:50|644.3|639.8|643.3|638.8|644.3|639.8|643.3|638.8|125
1639147800000|2021-12-10 14:50:00|643.2|638.7|641.8|637.3|643.2|638.7|641.8|637.3|207
1639147810000|2021-12-10 14:50:10|641.4|636.9|642.4|637.9|642.4|637.9|641.4|636.9|197
1639147820000|2021-12-10 14:50:20|642|637.5|641.2|636.7|642.1|637.6|641.2|636.7|267
1639147830000|2021-12-10 14:50:30|641.6|637.1|641.6|637.1|641.6|637.1|641.6|637.1|24
1639147840000|2021-12-10 14:50:40|641.5|637|641.5|637|641.5|637|641.5|637|72
1639147850000|2021-12-10 14:50:50|641.1|636.6|640.7|636.2|641.1|636.6|640.7|636.2|35
1639147860000|2021-12-10 14:51:00|640.6|636.1|641.1|636.6|641.1|636.6|640.6|636.1|72
1639147870000|2021-12-10 14:51:10|640.7|636.2|640.7|636.2|641.7|637.2|640.7|636.2|167
1639147880000|2021-12-10 14:51:20|641.2|636.7|641.2|636.7|641.2|636.7|641.2|636.7|25
1639147890000|2021-12-10 14:51:30|||||||||25
1639147900000|2021-12-10 14:51:40|641.1|636.6|641.2|636.7|641.2|636.7|641.1|636.6|153
1639147910000|2021-12-10 14:51:50|641.1|636.6|640.2|635.7|641.1|636.6|640.2|635.7|34
1639147920000|2021-12-10 14:52:00|640.6|636.1|640.7|636.2|640.7|636.2|640.6|636.1|52
1639147930000|2021-12-10 14:52:10|||||||||66
1639147940000|2021-12-10 14:52:20|641.1|636.6|641.2|636.7|641.2|636.7|641.1|636.6|173
1639147950000|2021-12-10 14:52:30|||||||||59
1639147960000|2021-12-10 14:52:40|||||||||54
1639147970000|2021-12-10 14:52:50|640.7|636.2|640.7|636.2|640.7|636.2|640.7|636.2|79
1639147980000|2021-12-10 14:53:00|640.3|635.8|640.3|635.8|640.3|635.8|640.3|635.8|56
1639147990000|2021-12-10 14:53:10|||||||||167
1639148000000|2021-12-10 14:53:20|640.2|635.7|640.3|635.8|640.3|635.8|640.2|635.7|144
1639148010000|2021-12-10 14:53:30|640.2|635.7|640.8|636.3|640.8|636.3|640.2|635.7|130
1639148020000|2021-12-10 14:53:40|641.2|636.7|641.3|636.8|641.3|636.8|640.8|636.3|64
1639148030000|2021-12-10 14:53:50|640.9|636.4|641.2|636.7|641.3|636.8|640.9|636.4|113
1639148040000|2021-12-10 14:54:00|641.3|636.8|640.8|636.3|641.3|636.8|640.8|636.3|38
1639148050000|2021-12-10 14:54:10|640.4|635.9|640.4|635.9|640.4|635.9|640.3|635.8|114
1639148060000|2021-12-10 14:54:20|640.8|636.3|640.7|636.2|640.8|636.3|640.3|635.8|57
1639148070000|2021-12-10 14:54:30|640.8|636.3|640.8|636.3|640.8|636.3|640.7|636.2|44
1639148080000|2021-12-10 14:54:40|640.7|636.2|641.2|636.7|641.2|636.7|640.7|636.2|53
1639148090000|2021-12-10 14:54:50|||||||||21
1639148100000|2021-12-10 14:55:00|640.7|636.2|641.2|636.7|641.2|636.7|640.7|636.2|84
1639148110000|2021-12-10 14:55:10|640.8|636.3|640.8|636.3|640.8|636.3|640.8|636.3|21
1639148120000|2021-12-10 14:55:20|640.7|636.2|640.2|635.7|640.7|636.2|640.2|635.7|122
1639148130000|2021-12-10 14:55:30|640.3|635.8|640.7|636.2|640.7|636.2|640.2|635.7|91
1639148140000|2021-12-10 14:55:40|640.2|635.7|640.2|635.7|640.3|635.8|640.2|635.7|80
1639148150000|2021-12-10 14:55:50|640.3|635.8|640.7|636.2|640.7|636.2|640.3|635.8|30
1639148160000|2021-12-10 14:56:00|||||||||38
1639148170000|2021-12-10 14:56:10|||||||||19
1639148180000|2021-12-10 14:56:20|640.2|635.7|640.7|636.2|640.7|636.2|640.2|635.7|168
1639148190000|2021-12-10 14:56:30|||||||||53
1639148200000|2021-12-10 14:56:40|640.2|635.7|640.2|635.7|640.2|635.7|640.2|635.7|48
1639148210000|2021-12-10 14:56:50|||||||||47
1639148220000|2021-12-10 14:57:00|639.8|635.3|640.2|635.7|640.2|635.7|639.7|635.2|112
1639148230000|2021-12-10 14:57:10|640.3|635.8|640.3|635.8|640.3|635.8|640.2|635.7|106
1639148240000|2021-12-10 14:57:20|640.2|635.7|640.2|635.7|640.2|635.7|640.2|635.7|111
1639148250000|2021-12-10 14:57:30|640.7|636.2|640.7|636.2|640.7|636.2|640.7|636.2|17
1639148260000|2021-12-10 14:57:40|||||||||5
1639148270000|2021-12-10 14:57:50|||||||||137
1639148280000|2021-12-10 14:58:00|641.2|636.7|641.2|636.7|641.2|636.7|641.2|636.7|35
1639148290000|2021-12-10 14:58:10|641.7|637.2|641.7|637.2|641.7|637.2|641.7|637.2|67
1639148300000|2021-12-10 14:58:20|||||||||15
1639148310000|2021-12-10 14:58:30|641.6|637.1|641.2|636.7|641.6|637.1|641.2|636.7|36
1639148320000|2021-12-10 14:58:40|||||||||72
1639148330000|2021-12-10 14:58:50|641.7|637.2|641.7|637.2|641.7|637.2|641.7|637.2|84
1639148340000|2021-12-10 14:59:00|||||||||65
1639148350000|2021-12-10 14:59:10|641.2|636.7|641.2|636.7|641.2|636.7|641.2|636.7|37
1639148360000|2021-12-10 14:59:20|641.1|636.6|641.2|636.7|641.2|636.7|640.7|636.2|135
1639148370000|2021-12-10 14:59:30|641.1|636.6|641.1|636.6|641.2|636.7|641.1|636.6|85
1639148380000|2021-12-10 14:59:40|641|636.5|641|636.5|641.1|636.6|641|636.5|116
1639148390000|2021-12-10 14:59:50|640.9|636.4|641|636.5|641|636.5|640.9|636.4|131
1639357200000|2021-12-13 01:00:00|640.8|636.3|645.8|641.3|648.6|644.1|640.8|636.3|585
1639357210000|2021-12-13 01:00:10|645.6|641.1|645.7|641.2|646.3|641.8|645.6|641.1|107
1639357220000|2021-12-13 01:00:20|645.5|641|646.7|642.2|646.7|642.2|645.2|640.7|165
1639357230000|2021-12-13 01:00:30|647.1|642.6|647.5|643|648.4|643.9|647.1|642.6|171
1639357240000|2021-12-13 01:00:40|647.1|642.6|646.8|642.3|647.5|643|646.8|642.3|376
1639357250000|2021-12-13 01:00:50|646.9|642.4|646.9|642.4|647.4|642.9|646.9|642.4|83
1639357260000|2021-12-13 01:01:00|647.3|642.8|648.3|643.8|648.3|643.8|647|642.5|145
1639357270000|2021-12-13 01:01:10|647.8|643.3|647.3|642.8|648.3|643.8|647.3|642.8|100
1639357280000|2021-12-13 01:01:20|646.9|642.4|646.4|641.9|647.3|642.8|646.3|641.8|95
1639357290000|2021-12-13 01:01:30|646.3|641.8|646|641.5|646.4|641.9|646|641.5|19
1639357300000|2021-12-13 01:01:40|645.6|641.1|645.5|641|645.6|641.1|645.5|641|104
1639357310000|2021-12-13 01:01:50|645.6|641.1|646|641.5|646|641.5|645.5|641|84
1639357320000|2021-12-13 01:02:00|645.6|641.1|644.4|639.9|646|641.5|644.4|639.9|100
1639357330000|2021-12-13 01:02:10|644|639.5|644.4|639.9|644.9|640.4|644|639.5|53
1639357340000|2021-12-13 01:02:20|644.3|639.8|643.4|638.9|644.3|639.8|643.4|638.9|51
1639357350000|2021-12-13 01:02:30|643.5|639|644.4|639.9|644.4|639.9|643.5|639|42
1639357360000|2021-12-13 01:02:40|644|639.5|644.4|639.9|644.4|639.9|644|639.5|6
1639357370000|2021-12-13 01:02:50|644.9|640.4|645.9|641.4|645.9|641.4|644.3|639.8|178
1639357380000|2021-12-13 01:03:00|646.3|641.8|646.9|642.4|646.9|642.4|646.3|641.8|62
1639357390000|2021-12-13 01:03:10|646.8|642.3|646.8|642.3|646.8|642.3|645.9|641.4|39
1639357400000|2021-12-13 01:03:20|||||||||128
1639357410000|2021-12-13 01:03:30|646.3|641.8|646.8|642.3|647.3|642.8|646.3|641.8|44
1639357420000|2021-12-13 01:03:40|646.4|641.9|645.6|641.1|646.8|642.3|645.6|641.1|21
1639357430000|2021-12-13 01:03:50|645.7|641.2|645.4|640.9|646.3|641.8|645.4|640.9|22
1639357440000|2021-12-13 01:04:00|645|640.5|645.4|640.9|645.9|641.4|645|640.5|65
1639357450000|2021-12-13 01:04:10|645.5|641|646.9|642.4|646.9|642.4|645.4|640.9|71
1639357460000|2021-12-13 01:04:20|647.3|642.8|648.9|644.4|648.9|644.4|647.3|642.8|143
1639357470000|2021-12-13 01:04:30|648.8|644.3|649.8|645.3|649.8|645.3|648.3|643.8|137
1639357480000|2021-12-13 01:04:40|650.3|645.8|649.8|645.3|650.3|645.8|649.8|645.3|108
1639357490000|2021-12-13 01:04:50|650.3|645.8|650.6|646.1|651.3|646.8|649.8|645.3|414
1639357500000|2021-12-13 01:05:00|650.3|645.8|649.3|644.8|650.3|645.8|649.3|644.8|202
1639357510000|2021-12-13 01:05:10|649.4|644.9|650.8|646.3|650.8|646.3|649.4|644.9|160
1639357520000|2021-12-13 01:05:20|650.7|646.2|650.8|646.3|650.8|646.3|650.3|645.8|57
1639357530000|2021-12-13 01:05:30|650.7|646.2|650.7|646.2|650.8|646.3|650.7|646.2|41
1639357540000|2021-12-13 01:05:40|||||||||21
1639357550000|2021-12-13 01:05:50|650.2|645.7|650.2|645.7|650.7|646.2|650.2|645.7|36
1639357560000|2021-12-13 01:06:00|650.1|645.6|650.7|646.2|650.7|646.2|650.1|645.6|53
1639357570000|2021-12-13 01:06:10|||||||||46
1639357580000|2021-12-13 01:06:20|650.9|646.4|651.2|646.7|651.2|646.7|650.9|646.4|32
1639357590000|2021-12-13 01:06:30|651.1|646.6|651.1|646.6|651.2|646.7|651.1|646.6|31
1639357600000|2021-12-13 01:06:40|651.2|646.7|651.1|646.6|651.2|646.7|651.1|646.6|37
1639357610000|2021-12-13 01:06:50|651.6|647.1|651.2|646.7|651.6|647.1|651.2|646.7|23
1639357620000|2021-12-13 01:07:00|651.1|646.6|650.6|646.1|651.1|646.6|650.6|646.1|53
1639357630000|2021-12-13 01:07:10|650.2|645.7|650.6|646.1|650.6|646.1|650.2|645.7|25
1639357640000|2021-12-13 01:07:20|650.7|646.2|650.1|645.6|651.1|646.6|650.1|645.6|37
1639357650000|2021-12-13 01:07:30|650.6|646.1|650.6|646.1|650.6|646.1|650.6|646.1|25
1639357660000|2021-12-13 01:07:40|650.7|646.2|650.6|646.1|651.1|646.6|650.6|646.1|51
1639357670000|2021-12-13 01:07:50|650.7|646.2|650.6|646.1|650.7|646.2|650.6|646.1|15
1639357680000|2021-12-13 01:08:00|651.1|646.6|651.1|646.6|651.1|646.6|650.6|646.1|72
1639357690000|2021-12-13 01:08:10|650.7|646.2|650.6|646.1|650.7|646.2|650.6|646.1|60
1639357700000|2021-12-13 01:08:20|650.2|645.7|650.6|646.1|650.6|646.1|650.2|645.7|19
1639357710000|2021-12-13 01:08:30|650.5|646|650.1|645.6|650.5|646|650.1|645.6|60
1639357720000|2021-12-13 01:08:40|649.6|645.1|650.1|645.6|650.1|645.6|649.6|645.1|64
1639357730000|2021-12-13 01:08:50|649.6|645.1|649.6|645.1|649.6|645.1|649.6|645.1|24
1639357740000|2021-12-13 01:09:00|||||||||5
1639357750000|2021-12-13 01:09:10|649.8|645.3|650.1|645.6|650.1|645.6|649.6|645.1|64
1639357760000|2021-12-13 01:09:20|650|645.5|650.1|645.6|650.1|645.6|649.6|645.1|59
1639357770000|2021-12-13 01:09:30|650.2|645.7|650.2|645.7|650.2|645.7|650.2|645.7|55
1639357780000|2021-12-13 01:09:40|650.7|646.2|651.1|646.6|651.2|646.7|650.7|646.2|92
1639357790000|2021-12-13 01:09:50|650.7|646.2|650.1|645.6|650.7|646.2|650.1|645.6|67
1639357800000|2021-12-13 01:10:00|650.2|645.7|650.7|646.2|650.7|646.2|650.2|645.7|9
1639357810000|2021-12-13 01:10:10|||||||||12
1639357820000|2021-12-13 01:10:20|651.1|646.6|651.1|646.6|651.2|646.7|650.9|646.4|90
1639357830000|2021-12-13 01:10:30|651.2|646.7|651.1|646.6|651.2|646.7|651.1|646.6|47
1639357840000|2021-12-13 01:10:40|651.2|646.7|651.5|647|651.6|647.1|651.2|646.7|83
1639357850000|2021-12-13 01:10:50|651.6|647.1|651.6|647.1|651.6|647.1|651.1|646.6|56
1639357860000|2021-12-13 01:11:00|651.5|647|651.5|647|651.5|647|651.5|647|92
1639357870000|2021-12-13 01:11:10|651.1|646.6|651.1|646.6|651.1|646.6|651.1|646.6|42
1639357880000|2021-12-13 01:11:20|||||||||7
1639357890000|2021-12-13 01:11:30|650.7|646.2|650.6|646.1|650.7|646.2|650.6|646.1|155
1639357900000|2021-12-13 01:11:40|650.7|646.2|650.6|646.1|650.7|646.2|650.6|646.1|32
1639357910000|2021-12-13 01:11:50|650.7|646.2|650.7|646.2|650.7|646.2|650.7|646.2|6
1639357920000|2021-12-13 01:12:00|650.2|645.7|650.7|646.2|650.7|646.2|650.2|645.7|32
1639357930000|2021-12-13 01:12:10|650.6|646.1|651.1|646.6|651.1|646.6|650.6|646.1|78
1639357940000|2021-12-13 01:12:20|651.5|647|652.1|647.6|652.1|647.6|651.5|647|288
1639357950000|2021-12-13 01:12:30|652|647.5|652.1|647.6|652.1|647.6|651.6|647.1|9
1639357960000|2021-12-13 01:12:40|||||||||45
1639357970000|2021-12-13 01:12:50|652.5|648|652.5|648|652.6|648.1|652.5|648|193
1639357980000|2021-12-13 01:13:00|652.6|648.1|653|648.5|653|648.5|652.6|648.1|83
1639357990000|2021-12-13 01:13:10|653.1|648.6|653.5|649|653.5|649|653.1|648.6|214
1639358000000|2021-12-13 01:13:20|653.1|648.6|653.7|649.2|653.7|649.2|653.1|648.6|272
1639358010000|2021-12-13 01:13:30|654.1|649.6|654.8|650.3|654.8|650.3|654.1|649.6|552
1639358020000|2021-12-13 01:13:40|654.9|650.4|654.8|650.3|655.3|650.8|654.8|650.3|454
1639358030000|2021-12-13 01:13:50|655.2|650.7|655.2|650.7|655.3|650.8|655.2|650.7|141
1639358040000|2021-12-13 01:14:00|654.8|650.3|655.3|650.8|655.7|651.2|654.8|650.3|158
1639358050000|2021-12-13 01:14:10|655.2|650.7|655.3|650.8|655.3|650.8|654.8|650.3|121
1639358060000|2021-12-13 01:14:20|654.8|650.3|655.3|650.8|655.3|650.8|654.8|650.3|137
1639358070000|2021-12-13 01:14:30|655.8|651.3|655.8|651.3|655.8|651.3|655.7|651.2|223
1639358080000|2021-12-13 01:14:40|655.3|650.8|655.3|650.8|655.3|650.8|655.3|650.8|133
1639358090000|2021-12-13 01:14:50|655.8|651.3|655.8|651.3|655.8|651.3|655.8|651.3|217
1639358100000|2021-12-13 01:15:00|656.3|651.8|656.3|651.8|656.3|651.8|656.3|651.8|378
1639358110000|2021-12-13 01:15:10|656.7|652.2|656.3|651.8|656.7|652.2|656.3|651.8|137
1639358120000|2021-12-13 01:15:20|||||||||153
1639358130000|2021-12-13 01:15:30|656.2|651.7|656.3|651.8|656.3|651.8|655.8|651.3|113
1639358140000|2021-12-13 01:15:40|||||||||57
1639358150000|2021-12-13 01:15:50|||||||||48
1639358160000|2021-12-13 01:16:00|656.8|652.3|656.8|652.3|656.8|652.3|656.8|652.3|104
1639358170000|2021-12-13 01:16:10|||||||||255
1639358180000|2021-12-13 01:16:20|657.3|652.8|657.3|652.8|657.8|653.3|657.3|652.8|241
1639358190000|2021-12-13 01:16:30|656.9|652.4|657.3|652.8|657.3|652.8|656.8|652.3|60
1639358200000|2021-12-13 01:16:40|657.4|652.9|657.4|652.9|657.4|652.9|657.4|652.9|82
1639358210000|2021-12-13 01:16:50|657.8|653.3|657.8|653.3|658.3|653.8|657.3|652.8|74
1639358220000|2021-12-13 01:17:00|657.3|652.8|657.3|652.8|657.3|652.8|657.3|652.8|64
1639358230000|2021-12-13 01:17:10|657.2|652.7|657.2|652.7|657.2|652.7|656.8|652.3|158
1639358240000|2021-12-13 01:17:20|657.3|652.8|656.7|652.2|657.3|652.8|656.7|652.2|106
1639358250000|2021-12-13 01:17:30|656.9|652.4|656.8|652.3|657.2|652.7|656.8|652.3|104
1639358260000|2021-12-13 01:17:40|656.7|652.2|656.7|652.2|656.8|652.3|656.3|651.8|111
1639358270000|2021-12-13 01:17:50|657.2|652.7|657.1|652.6|657.2|652.7|657.1|652.6|81
1639358280000|2021-12-13 01:18:00|657.2|652.7|658|653.5|658|653.5|657.2|652.7|74
1639358290000|2021-12-13 01:18:10|658.1|653.6|657.7|653.2|658.1|653.6|657.7|653.2|102
1639358300000|2021-12-13 01:18:20|657.6|653.1|658.1|653.6|658.1|653.6|657.6|653.1|16
1639358310000|2021-12-13 01:18:30|657.6|653.1|657.1|652.6|657.6|653.1|657.1|652.6|33
1639358320000|2021-12-13 01:18:40|657.2|652.7|657.6|653.1|657.6|653.1|657.2|652.7|8
1639358330000|2021-12-13 01:18:50|||||||||17
1639358340000|2021-12-13 01:19:00|657.7|653.2|658.1|653.6|658.1|653.6|657.7|653.2|40
1639358350000|2021-12-13 01:19:10|||||||||11
1639358360000|2021-12-13 01:19:20|||||||||14
1639358370000|2021-12-13 01:19:30|||||||||68
1639358380000|2021-12-13 01:19:40|657.7|653.2|658.1|653.6|658.1|653.6|657.6|653.1|84
1639358390000|2021-12-13 01:19:50|658.6|654.1|659|654.5|659.2|654.7|658.6|654.1|139
1639358400000|2021-12-13 01:20:00|659.1|654.6|659.6|655.1|659.6|655.1|658.7|654.2|124
1639358410000|2021-12-13 01:20:10|660|655.5|661|656.5|661|656.5|660|655.5|284
1639358420000|2021-12-13 01:20:20|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|118
1639358430000|2021-12-13 01:20:30|661|656.5|660.5|656|661|656.5|660.5|656|50
1639358440000|2021-12-13 01:20:40|660.6|656.1|660.6|656.1|660.6|656.1|660.1|655.6|142
1639358450000|2021-12-13 01:20:50|660.2|655.7|660.6|656.1|660.6|656.1|660.1|655.6|117
1639358460000|2021-12-13 01:21:00|660.7|656.2|661.1|656.6|661.1|656.6|660.7|656.2|148
1639358470000|2021-12-13 01:21:10|660.6|656.1|660.5|656|660.6|656.1|660.5|656|135
1639358480000|2021-12-13 01:21:20|660.1|655.6|660.6|656.1|660.6|656.1|660.1|655.6|121
1639358490000|2021-12-13 01:21:30|660.7|656.2|660.7|656.2|660.7|656.2|660.2|655.7|108
1639358500000|2021-12-13 01:21:40|660.8|656.3|660.8|656.3|660.8|656.3|660.7|656.2|425
1639358510000|2021-12-13 01:21:50|661.3|656.8|661.3|656.8|661.3|656.8|660.8|656.3|217
1639358520000|2021-12-13 01:22:00|660.8|656.3|661.3|656.8|661.3|656.8|660.8|656.3|113
1639358530000|2021-12-13 01:22:10|660.9|656.4|660.8|656.3|660.9|656.4|660.8|656.3|200
1639358540000|2021-12-13 01:22:20|660.6|656.1|660.3|655.8|660.6|656.1|660.3|655.8|182
1639358550000|2021-12-13 01:22:30|659.8|655.3|660.3|655.8|660.3|655.8|659.8|655.3|51
1639358560000|2021-12-13 01:22:40|||||||||47
1639358570000|2021-12-13 01:22:50|659.8|655.3|659.3|654.8|659.8|655.3|659.3|654.8|52
1639358580000|2021-12-13 01:23:00|||||||||156
1639358590000|2021-12-13 01:23:10|||||||||48
1639358600000|2021-12-13 01:23:20|||||||||175
1639358610000|2021-12-13 01:23:30|658.9|654.4|658.8|654.3|658.9|654.4|658.8|654.3|18
1639358620000|2021-12-13 01:23:40|658.9|654.4|658.9|654.4|659.4|654.9|658.9|654.4|48
1639358630000|2021-12-13 01:23:50|658.8|654.3|658.5|654|658.8|654.3|658.4|653.9|42
1639358640000|2021-12-13 01:24:00|658.9|654.4|659.4|654.9|659.4|654.9|658.9|654.4|28
1639358650000|2021-12-13 01:24:10|||||||||33
1639358660000|2021-12-13 01:24:20|||||||||21
1639358670000|2021-12-13 01:24:30|||||||||5
1639358680000|2021-12-13 01:24:40|||||||||50
1639358690000|2021-12-13 01:24:50|659.3|654.8|658.9|654.4|659.3|654.8|658.9|654.4|59
1639358700000|2021-12-13 01:25:00|659|654.5|659.1|654.6|659.1|654.6|659|654.5|198
1639358710000|2021-12-13 01:25:10|659|654.5|659.1|654.6|659.1|654.6|659|654.5|36
1639358720000|2021-12-13 01:25:20|659.9|655.4|658.6|654.1|659.9|655.4|658.6|654.1|57
1639358730000|2021-12-13 01:25:30|659|654.5|658.6|654.1|659|654.5|658.6|654.1|28
1639358740000|2021-12-13 01:25:40|658.7|654.2|659.1|654.6|659.2|654.7|658.7|654.2|168
1639358750000|2021-12-13 01:25:50|||||||||6
1639358760000|2021-12-13 01:26:00|659.2|654.7|659.6|655.1|659.6|655.1|659.2|654.7|8
1639358770000|2021-12-13 01:26:10|||||||||73
1639358780000|2021-12-13 01:26:20|659.7|655.2|659.7|655.2|659.7|655.2|659.7|655.2|99
1639358790000|2021-12-13 01:26:30|||||||||70
1639358800000|2021-12-13 01:26:40|660.1|655.6|660.1|655.6|660.2|655.7|660.1|655.6|131
1639358810000|2021-12-13 01:26:50|659.7|655.2|659.6|655.1|659.7|655.2|659.6|655.1|127
1639358820000|2021-12-13 01:27:00|660|655.5|660.1|655.6|660.1|655.6|659.7|655.2|91
1639358830000|2021-12-13 01:27:10|659.7|655.2|659.7|655.2|659.7|655.2|659.7|655.2|16
1639358840000|2021-12-13 01:27:20|||||||||11
1639358850000|2021-12-13 01:27:30|659.5|655|659.6|655.1|659.6|655.1|659.2|654.7|143
1639358860000|2021-12-13 01:27:40|659.2|654.7|659.2|654.7|659.2|654.7|659.2|654.7|21
1639358870000|2021-12-13 01:27:50|659.3|654.8|659.7|655.2|659.7|655.2|659.3|654.8|203
1639358880000|2021-12-13 01:28:00|659.3|654.8|659.7|655.2|659.7|655.2|659.3|654.8|36
1639358890000|2021-12-13 01:28:10|659.3|654.8|659.2|654.7|659.3|654.8|659.2|654.7|18
1639358900000|2021-12-13 01:28:20|658.8|654.3|658.7|654.2|659.2|654.7|658.7|654.2|22
1639358910000|2021-12-13 01:28:30|658.3|653.8|658.7|654.2|658.7|654.2|658.3|653.8|10
1639358920000|2021-12-13 01:28:40|658.3|653.8|658.3|653.8|658.3|653.8|658.3|653.8|20
1639358930000|2021-12-13 01:28:50|658.7|654.2|658.7|654.2|658.7|654.2|658.5|654|150
1639358940000|2021-12-13 01:29:00|658.8|654.3|659.2|654.7|659.2|654.7|658.8|654.3|61
1639358950000|2021-12-13 01:29:10|659.1|654.6|659.2|654.7|659.2|654.7|659.1|654.6|12
1639358960000|2021-12-13 01:29:20|659.1|654.6|658.6|654.1|659.1|654.6|658.6|654.1|41
1639358970000|2021-12-13 01:29:30|||||||||5
1639358980000|2021-12-13 01:29:40|||||||||14
1639358990000|2021-12-13 01:29:50|658.7|654.2|658.7|654.2|658.7|654.2|658.7|654.2|39
1639359000000|2021-12-13 01:30:00|659.1|654.6|659.7|655.2|659.7|655.2|659.1|654.6|138
1639359010000|2021-12-13 01:30:10|659.9|655.4|660.1|655.6|660.1|655.6|659.9|655.4|102
1639359020000|2021-12-13 01:30:20|659.7|655.2|659.6|655.1|660.1|655.6|659.6|655.1|50
1639359030000|2021-12-13 01:30:30|||||||||9
1639359040000|2021-12-13 01:30:40|||||||||5
1639359050000|2021-12-13 01:30:50|659.2|654.7|659.2|654.7|659.2|654.7|659.2|654.7|2
1639359060000|2021-12-13 01:31:00|659.1|654.6|658.7|654.2|659.1|654.6|658.7|654.2|45
1639359070000|2021-12-13 01:31:10|658.6|654.1|658.6|654.1|658.6|654.1|658.2|653.7|115
1639359080000|2021-12-13 01:31:20|658.2|653.7|658.1|653.6|658.2|653.7|658.1|653.6|61
1639359090000|2021-12-13 01:31:30|657.6|653.1|657.6|653.1|657.6|653.1|657.6|653.1|107
1639359100000|2021-12-13 01:31:40|658.1|653.6|657.6|653.1|658.1|653.6|657.6|653.1|37
1639359110000|2021-12-13 01:31:50|657.5|653|657|652.5|657.5|653|657|652.5|105
1639359120000|2021-12-13 01:32:00|||||||||74
1639359130000|2021-12-13 01:32:10|656.9|652.4|657.4|652.9|658|653.5|656.9|652.4|307
1639359140000|2021-12-13 01:32:20|657.5|653|657.4|652.9|657.5|653|657.4|652.9|19
1639359150000|2021-12-13 01:32:30|657|652.5|656.9|652.4|657|652.5|656.9|652.4|94
1639359160000|2021-12-13 01:32:40|656.8|652.3|656.8|652.3|656.8|652.3|656.8|652.3|93
1639359170000|2021-12-13 01:32:50|656.9|652.4|656.9|652.4|656.9|652.4|656.8|652.3|70
1639359180000|2021-12-13 01:33:00|657.4|652.9|657.5|653|657.5|653|657.4|652.9|112
1639359190000|2021-12-13 01:33:10|657.4|652.9|657.5|653|657.5|653|657.4|652.9|5
1639359200000|2021-12-13 01:33:20|657.4|652.9|657.4|652.9|657.4|652.9|656.9|652.4|48
1639359210000|2021-12-13 01:33:30|656.9|652.4|657.4|652.9|657.4|652.9|656.9|652.4|24
1639359220000|2021-12-13 01:33:40|657.3|652.8|656.9|652.4|657.3|652.8|656.9|652.4|48
1639359230000|2021-12-13 01:33:50|657|652.5|657.4|652.9|657.4|652.9|657|652.5|13
1639359240000|2021-12-13 01:34:00|657|652.5|656.9|652.4|657|652.5|656.9|652.4|37
1639359250000|2021-12-13 01:34:10|657|652.5|657|652.5|657|652.5|657|652.5|10
1639359260000|2021-12-13 01:34:20|656.9|652.4|657|652.5|657|652.5|656.9|652.4|11
1639359270000|2021-12-13 01:34:30|657.4|652.9|657.5|653|657.5|653|657.4|652.9|56
1639359280000|2021-12-13 01:34:40|657.4|652.9|657.9|653.4|657.9|653.4|657.4|652.9|27
1639359290000|2021-12-13 01:34:50|||||||||8
1639359300000|2021-12-13 01:35:00|658.3|653.8|657.9|653.4|658.3|653.8|657.9|653.4|22
1639359310000|2021-12-13 01:35:10|||||||||9
1639359320000|2021-12-13 01:35:20|657.8|653.3|657.3|652.8|657.8|653.3|656.9|652.4|115
1639359330000|2021-12-13 01:35:30|657.4|652.9|657.4|652.9|657.4|652.9|657.3|652.8|33
1639359340000|2021-12-13 01:35:40|657.8|653.3|656.9|652.4|657.8|653.3|656.9|652.4|24
1639359350000|2021-12-13 01:35:50|657.3|652.8|657|652.5|657.4|652.9|657|652.5|14
1639359360000|2021-12-13 01:36:00|656.9|652.4|656.9|652.4|656.9|652.4|656.9|652.4|19
1639359370000|2021-12-13 01:36:10|||||||||31
1639359380000|2021-12-13 01:36:20|657.4|652.9|657.8|653.3|657.8|653.3|657.4|652.9|32
1639359390000|2021-12-13 01:36:30|657.9|653.4|657.9|653.4|657.9|653.4|657.9|653.4|40
1639359400000|2021-12-13 01:36:40|||||||||8
1639359410000|2021-12-13 01:36:50|657.5|653|657.4|652.9|657.5|653|657.4|652.9|16
1639359420000|2021-12-13 01:37:00|||||||||5
1639359430000|2021-12-13 01:37:10|||||||||16
1639359440000|2021-12-13 01:37:20|656.9|652.4|657.4|652.9|657.4|652.9|656.9|652.4|34
1639359450000|2021-12-13 01:37:30|657.3|652.8|656.8|652.3|657.3|652.8|656.8|652.3|70
1639359460000|2021-12-13 01:37:40|||||||||11
1639359470000|2021-12-13 01:37:50|||||||||16
1639359480000|2021-12-13 01:38:00|656.9|652.4|657.4|652.9|657.4|652.9|656.9|652.4|32
1639359490000|2021-12-13 01:38:10|657.5|653|657.5|653|657.5|653|657.5|653|29
1639359500000|2021-12-13 01:38:20|657.6|653.1|658|653.5|658|653.5|657.6|653.1|89
1639359510000|2021-12-13 01:38:30|657.6|653.1|657.5|653|657.6|653.1|657.4|652.9|78
1639359520000|2021-12-13 01:38:40|657.1|652.6|657.1|652.6|657.1|652.6|657|652.5|5
1639359530000|2021-12-13 01:38:50|||||||||21
1639359540000|2021-12-13 01:39:00|657.5|653|657.5|653|657.5|653|657.5|653|2
1639359550000|2021-12-13 01:39:10|657.6|653.1|657.6|653.1|657.6|653.1|657.6|653.1|9
1639359560000|2021-12-13 01:39:20|||||||||2
1639359570000|2021-12-13 01:39:30|658.1|653.6|658.1|653.6|658.1|653.6|658.1|653.6|37
1639359580000|2021-12-13 01:39:40|658.2|653.7|658.1|653.6|658.6|654.1|658.1|653.6|53
1639359590000|2021-12-13 01:39:50|||||||||2
1639359600000|2021-12-13 01:40:00|658.5|654|658.6|654.1|659|654.5|658.5|654|81
1639359610000|2021-12-13 01:40:10|659|654.5|659|654.5|659|654.5|659|654.5|41
1639359620000|2021-12-13 01:40:20|659.1|654.6|659.2|654.7|659.2|654.7|659.1|654.6|135
1639359630000|2021-12-13 01:40:30|659.1|654.6|659.2|654.7|659.2|654.7|658.7|654.2|16
1639359640000|2021-12-13 01:40:40|||||||||81
1639359650000|2021-12-13 01:40:50|659.7|655.2|659.7|655.2|659.7|655.2|659.7|655.2|54
1639359660000|2021-12-13 01:41:00|||||||||75
1639359670000|2021-12-13 01:41:10|659.6|655.1|659.7|655.2|659.7|655.2|659.2|654.7|82
1639359680000|2021-12-13 01:41:20|659.6|655.1|659.8|655.3|659.8|655.3|659.6|655.1|112
1639359690000|2021-12-13 01:41:30|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|215
1639359700000|2021-12-13 01:41:40|||||||||63
1639359710000|2021-12-13 01:41:50|||||||||87
1639359720000|2021-12-13 01:42:00|||||||||78
1639359730000|2021-12-13 01:42:10|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|163
1639359740000|2021-12-13 01:42:20|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|45
1639359750000|2021-12-13 01:42:30|||||||||112
1639359760000|2021-12-13 01:42:40|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|168
1639359770000|2021-12-13 01:42:50|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|75
1639359780000|2021-12-13 01:43:00|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|196
1639359790000|2021-12-13 01:43:10|||||||||77
1639359800000|2021-12-13 01:43:20|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|111
1639359810000|2021-12-13 01:43:30|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|111
1639359820000|2021-12-13 01:43:40|660.4|655.9|661.3|656.8|661.3|656.8|660.3|655.8|70
1639359830000|2021-12-13 01:43:50|661.8|657.3|662.8|658.3|663.2|658.7|661.8|657.3|273
1639359840000|2021-12-13 01:44:00|663.2|658.7|663.3|658.8|663.3|658.8|663.2|658.7|197
1639359850000|2021-12-13 01:44:10|663.7|659.2|664.2|659.7|664.2|659.7|663.7|659.2|223
1639359860000|2021-12-13 01:44:20|663.8|659.3|663.7|659.2|663.8|659.3|663.2|658.7|133
1639359870000|2021-12-13 01:44:30|664.1|659.6|663.7|659.2|664.1|659.6|663.7|659.2|49
1639359880000|2021-12-13 01:44:40|663.6|659.1|663.2|658.7|663.6|659.1|663.2|658.7|85
1639359890000|2021-12-13 01:44:50|663.1|658.6|663.2|658.7|663.2|658.7|663.1|658.6|121
1639359900000|2021-12-13 01:45:00|||||||||53
1639359910000|2021-12-13 01:45:10|663.3|658.8|663.2|658.7|663.3|658.8|663.2|658.7|52
1639359920000|2021-12-13 01:45:20|||||||||55
1639359930000|2021-12-13 01:45:30|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|30
1639359940000|2021-12-13 01:45:40|662.8|658.3|663.2|658.7|663.2|658.7|662.8|658.3|147
1639359950000|2021-12-13 01:45:50|663.3|658.8|662.8|658.3|663.3|658.8|662.8|658.3|78
1639359960000|2021-12-13 01:46:00|||||||||43
1639359970000|2021-12-13 01:46:10|662.3|657.8|662.8|658.3|662.8|658.3|662.3|657.8|36
1639359980000|2021-12-13 01:46:20|662.3|657.8|662.8|658.3|662.8|658.3|662.3|657.8|15
1639359990000|2021-12-13 01:46:30|||||||||7
1639360000000|2021-12-13 01:46:40|||||||||6
1639360010000|2021-12-13 01:46:50|662.3|657.8|662.8|658.3|662.8|658.3|662.3|657.8|16
1639360020000|2021-12-13 01:47:00|||||||||12
1639360030000|2021-12-13 01:47:10|||||||||4
1639360040000|2021-12-13 01:47:20|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|21
1639360050000|2021-12-13 01:47:30|||||||||13
1639360060000|2021-12-13 01:47:40|||||||||20
1639360070000|2021-12-13 01:47:50|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|46
1639360080000|2021-12-13 01:48:00|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|149
1639360090000|2021-12-13 01:48:10|663.7|659.2|663.3|658.8|663.7|659.2|663.3|658.8|53
1639360100000|2021-12-13 01:48:20|663.7|659.2|663.3|658.8|663.7|659.2|663.3|658.8|9
1639360110000|2021-12-13 01:48:30|663.7|659.2|663.6|659.1|663.7|659.2|663.2|658.7|53
1639360120000|2021-12-13 01:48:40|663.2|658.7|663.7|659.2|663.7|659.2|663.2|658.7|42
1639360130000|2021-12-13 01:48:50|||||||||5
1639360140000|2021-12-13 01:49:00|||||||||9
1639360150000|2021-12-13 01:49:10|664.1|659.6|665|660.5|665|660.5|664.1|659.6|155
1639360160000|2021-12-13 01:49:20|664.6|660.1|664.6|660.1|664.6|660.1|664.6|660.1|30
1639360170000|2021-12-13 01:49:30|||||||||59
1639360180000|2021-12-13 01:49:40|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|115
1639360190000|2021-12-13 01:49:50|664.6|660.1|665.1|660.6|665.1|660.6|664.6|660.1|35
1639360200000|2021-12-13 01:50:00|664.6|660.1|664.6|660.1|664.6|660.1|664.6|660.1|45
1639360210000|2021-12-13 01:50:10|664.5|660|664.1|659.6|664.5|660|664.1|659.6|17
1639360220000|2021-12-13 01:50:20|||||||||26
1639360230000|2021-12-13 01:50:30|663.7|659.2|664.1|659.6|664.1|659.6|663.7|659.2|6
1639360240000|2021-12-13 01:50:40|663.7|659.2|664.1|659.6|664.1|659.6|663.6|659.1|61
1639360250000|2021-12-13 01:50:50|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|17
1639360260000|2021-12-13 01:51:00|||||||||2
1639360270000|2021-12-13 01:51:10|||||||||23
1639360280000|2021-12-13 01:51:20|663.6|659.1|663.2|658.7|663.6|659.1|663.2|658.7|38
1639360290000|2021-12-13 01:51:30|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|76
1639360300000|2021-12-13 01:51:40|663.1|658.6|662.7|658.2|663.2|658.7|662.7|658.2|34
1639360310000|2021-12-13 01:51:50|662.6|658.1|662.6|658.1|662.6|658.1|662.6|658.1|67
1639360320000|2021-12-13 01:52:00|662.7|658.2|663.2|658.7|663.2|658.7|662.7|658.2|116
1639360330000|2021-12-13 01:52:10|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|58
1639360340000|2021-12-13 01:52:20|||||||||38
1639360350000|2021-12-13 01:52:30|||||||||5
1639360360000|2021-12-13 01:52:40|663.2|658.7|663.1|658.6|663.2|658.7|662.7|658.2|93
1639360370000|2021-12-13 01:52:50|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|12
1639360380000|2021-12-13 01:53:00|663.1|658.6|663.1|658.6|663.1|658.6|663.1|658.6|7
1639360390000|2021-12-13 01:53:10|662.7|658.2|662.6|658.1|662.7|658.2|662.6|658.1|68
1639360400000|2021-12-13 01:53:20|||||||||8
1639360410000|2021-12-13 01:53:30|||||||||7
1639360420000|2021-12-13 01:53:40|||||||||88
1639360430000|2021-12-13 01:53:50|||||||||2
1639360440000|2021-12-13 01:54:00|662.5|658|662.1|657.6|662.5|658|662.1|657.6|93
1639360450000|2021-12-13 01:54:10|662.5|658|662.6|658.1|662.6|658.1|662.5|658|42
1639360460000|2021-12-13 01:54:20|||||||||7
1639360470000|2021-12-13 01:54:30|662.5|658|662.5|658|662.5|658|662.5|658|45
1639360480000|2021-12-13 01:54:40|662.6|658.1|662.6|658.1|662.6|658.1|662.5|658|136
1639360490000|2021-12-13 01:54:50|663|658.5|663|658.5|663.1|658.6|663|658.5|107
1639360500000|2021-12-13 01:55:00|||||||||72
1639360510000|2021-12-13 01:55:10|||||||||37
1639360520000|2021-12-13 01:55:20|662.9|658.4|662.5|658|662.9|658.4|662.4|657.9|146
1639360530000|2021-12-13 01:55:30|662.4|657.9|662.4|657.9|662.4|657.9|662.4|657.9|18
1639360540000|2021-12-13 01:55:40|662|657.5|662|657.5|662.4|657.9|662|657.5|19
1639360550000|2021-12-13 01:55:50|||||||||8
1639360560000|2021-12-13 01:56:00|661.9|657.4|661.9|657.4|661.9|657.4|661.9|657.4|50
1639360570000|2021-12-13 01:56:10|662|657.5|662.4|657.9|662.5|658|662|657.5|89
1639360580000|2021-12-13 01:56:20|662|657.5|661.9|657.4|662|657.5|661.9|657.4|89
1639360590000|2021-12-13 01:56:30|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|70
1639360600000|2021-12-13 01:56:40|661.4|656.9|660.9|656.4|661.4|656.9|660.9|656.4|100
1639360610000|2021-12-13 01:56:50|660.8|656.3|660.3|655.8|660.8|656.3|660.3|655.8|172
1639360620000|2021-12-13 01:57:00|660.8|656.3|660.8|656.3|660.8|656.3|660.4|655.9|85
1639360630000|2021-12-13 01:57:10|660.9|656.4|660.8|656.3|661.3|656.8|660.8|656.3|46
1639360640000|2021-12-13 01:57:20|660.9|656.4|661.3|656.8|661.3|656.8|660.9|656.4|55
1639360650000|2021-12-13 01:57:30|||||||||1
1639360660000|2021-12-13 01:57:40|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|15
1639360670000|2021-12-13 01:57:50|661.3|656.8|660.8|656.3|661.3|656.8|660.8|656.3|208
1639360680000|2021-12-13 01:58:00|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|8
1639360690000|2021-12-13 01:58:10|||||||||15
1639360700000|2021-12-13 01:58:20|||||||||2
1639360710000|2021-12-13 01:58:30|||||||||56
1639360720000|2021-12-13 01:58:40|661.8|657.3|661.7|657.2|661.8|657.3|661.3|656.8|237
1639360730000|2021-12-13 01:58:50|||||||||25
1639360740000|2021-12-13 01:59:00|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|21
1639360750000|2021-12-13 01:59:10|||||||||63
1639360760000|2021-12-13 01:59:20|||||||||5
1639360770000|2021-12-13 01:59:30|662.5|658|662.6|658.1|662.6|658.1|662.5|658|228
1639360780000|2021-12-13 01:59:40|||||||||65
1639360790000|2021-12-13 01:59:50|||||||||5
1639360800000|2021-12-13 02:00:00|662.1|657.6|663.1|658.6|663.1|658.6|662.1|657.6|181
1639360810000|2021-12-13 02:00:10|663|658.5|663.6|659.1|663.6|659.1|663|658.5|97
1639360820000|2021-12-13 02:00:20|663.5|659|663.1|658.6|663.5|659|663.1|658.6|17
1639360830000|2021-12-13 02:00:30|663.5|659|663.1|658.6|663.5|659|663.1|658.6|42
1639360840000|2021-12-13 02:00:40|663|658.5|662.6|658.1|663|658.5|662.6|658.1|55
1639360850000|2021-12-13 02:00:50|663|658.5|663|658.5|663|658.5|663|658.5|11
1639360860000|2021-12-13 02:01:00|663.1|658.6|662.6|658.1|663.1|658.6|662.6|658.1|20
1639360870000|2021-12-13 02:01:10|663|658.5|663|658.5|663|658.5|663|658.5|24
1639360880000|2021-12-13 02:01:20|||||||||33
1639360890000|2021-12-13 02:01:30|662.6|658.1|662.6|658.1|662.6|658.1|662.6|658.1|40
1639360900000|2021-12-13 02:01:40|662.5|658|662.5|658|662.5|658|662.5|658|15
1639360910000|2021-12-13 02:01:50|||||||||46
1639360920000|2021-12-13 02:02:00|662.1|657.6|662.6|658.1|662.6|658.1|662.1|657.6|27
1639360930000|2021-12-13 02:02:10|662.5|658|662.1|657.6|662.5|658|662.1|657.6|8
1639360940000|2021-12-13 02:02:20|662|657.5|661.6|657.1|662|657.5|661.5|657|121
1639360950000|2021-12-13 02:02:30|||||||||6
1639360960000|2021-12-13 02:02:40|661.5|657|661.1|656.6|661.5|657|661.1|656.6|19
1639360970000|2021-12-13 02:02:50|661.6|657.1|662|657.5|662|657.5|661.6|657.1|17
1639360980000|2021-12-13 02:03:00|||||||||7
1639360990000|2021-12-13 02:03:10|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|10
1639361000000|2021-12-13 02:03:20|662|657.5|662|657.5|662|657.5|662|657.5|3
1639361010000|2021-12-13 02:03:30|661.9|657.4|661.9|657.4|661.9|657.4|661.9|657.4|122
1639361020000|2021-12-13 02:03:40|662|657.5|661.9|657.4|662|657.5|661.9|657.4|28
1639361030000|2021-12-13 02:03:50|662|657.5|662|657.5|662|657.5|661.9|657.4|19
1639361040000|2021-12-13 02:04:00|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|60
1639361050000|2021-12-13 02:04:10|662.5|658|662.5|658|662.5|658|662.5|658|2
1639361060000|2021-12-13 02:04:20|662.6|658.1|662.7|658.2|662.7|658.2|662.1|657.6|176
1639361070000|2021-12-13 02:04:30|662.6|658.1|663.2|658.7|663.2|658.7|662.6|658.1|56
1639361080000|2021-12-13 02:04:40|663.1|658.6|663.2|658.7|663.2|658.7|663.1|658.6|35
1639361090000|2021-12-13 02:04:50|663.1|658.6|664.1|659.6|664.1|659.6|663.1|658.6|148
1639361100000|2021-12-13 02:05:00|663.7|659.2|663.6|659.1|663.7|659.2|663.6|659.1|22
1639361110000|2021-12-13 02:05:10|||||||||22
1639361120000|2021-12-13 02:05:20|663.1|658.6|663.1|658.6|663.6|659.1|663.1|658.6|15
1639361130000|2021-12-13 02:05:30|663|658.5|662.6|658.1|663|658.5|662.6|658.1|27
1639361140000|2021-12-13 02:05:40|662.7|658.2|663.1|658.6|663.1|658.6|662.7|658.2|9
1639361150000|2021-12-13 02:05:50|663.2|658.7|663.6|659.1|663.6|659.1|663.2|658.7|75
1639361160000|2021-12-13 02:06:00|||||||||5
1639361170000|2021-12-13 02:06:10|664|659.5|664.5|660|664.5|660|664|659.5|107
1639361180000|2021-12-13 02:06:20|664.6|660.1|664|659.5|664.6|660.1|664|659.5|81
1639361190000|2021-12-13 02:06:30|664.1|659.6|664.1|659.6|664.1|659.6|663.6|659.1|22
1639361200000|2021-12-13 02:06:40|664|659.5|664.1|659.6|664.1|659.6|664|659.5|52
1639361210000|2021-12-13 02:06:50|663.6|659.1|663.6|659.1|663.6|659.1|663.6|659.1|27
1639361220000|2021-12-13 02:07:00|663.7|659.2|664.1|659.6|664.1|659.6|663.7|659.2|39
1639361230000|2021-12-13 02:07:10|664.2|659.7|664.6|660.1|664.6|660.1|664.2|659.7|23
1639361240000|2021-12-13 02:07:20|||||||||11
1639361250000|2021-12-13 02:07:30|664.7|660.2|665.2|660.7|665.2|660.7|664.7|660.2|135
1639361260000|2021-12-13 02:07:40|665.3|660.8|664.8|660.3|665.3|660.8|664.8|660.3|230
1639361270000|2021-12-13 02:07:50|664.7|660.2|664.3|659.8|664.7|660.2|664.3|659.8|100
1639361280000|2021-12-13 02:08:00|664.7|660.2|664.8|660.3|664.8|660.3|664.4|659.9|144
1639361290000|2021-12-13 02:08:10|664.4|659.9|664.3|659.8|664.4|659.9|663.9|659.4|100
1639361300000|2021-12-13 02:08:20|664.8|660.3|664.8|660.3|664.8|660.3|664.8|660.3|30
1639361310000|2021-12-13 02:08:30|||||||||17
1639361320000|2021-12-13 02:08:40|||||||||23
1639361330000|2021-12-13 02:08:50|664.4|659.9|664.3|659.8|664.4|659.9|664.3|659.8|36
1639361340000|2021-12-13 02:09:00|664.8|660.3|664.8|660.3|664.8|660.3|664.8|660.3|29
1639361350000|2021-12-13 02:09:10|||||||||2
1639361360000|2021-12-13 02:09:20|||||||||12
1639361370000|2021-12-13 02:09:30|||||||||36
1639361380000|2021-12-13 02:09:40|||||||||2
1639361390000|2021-12-13 02:09:50|||||||||2
1639361400000|2021-12-13 02:10:00|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|50
1639361410000|2021-12-13 02:10:10|||||||||12
1639361420000|2021-12-13 02:10:20|664.8|660.3|664.8|660.3|664.8|660.3|664.8|660.3|37
1639361430000|2021-12-13 02:10:30|664.7|660.2|664.3|659.8|664.7|660.2|664.3|659.8|24
1639361440000|2021-12-13 02:10:40|664.7|660.2|664.8|660.3|664.8|660.3|664.7|660.2|31
1639361450000|2021-12-13 02:10:50|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|2
1639361460000|2021-12-13 02:11:00|664.8|660.3|664.7|660.2|664.8|660.3|664.7|660.2|2
1639361470000|2021-12-13 02:11:10|664.8|660.3|664.8|660.3|664.8|660.3|664.8|660.3|51
1639361480000|2021-12-13 02:11:20|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|13
1639361490000|2021-12-13 02:11:30|||||||||17
1639361510000|2021-12-13 02:11:50|665.2|660.7|664.8|660.3|665.2|660.7|664.8|660.3|14
1639361520000|2021-12-13 02:12:00|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|16
1639361530000|2021-12-13 02:12:10|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|183
1639361540000|2021-12-13 02:12:20|666.2|661.7|666.7|662.2|666.7|662.2|666.2|661.7|246
1639361550000|2021-12-13 02:12:30|666.3|661.8|667.2|662.7|667.2|662.7|666.3|661.8|119
1639361560000|2021-12-13 02:12:40|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|116
1639361570000|2021-12-13 02:12:50|666.7|662.2|667.2|662.7|667.2|662.7|666.7|662.2|171
1639361580000|2021-12-13 02:13:00|667.6|663.1|668.6|664.1|668.6|664.1|667.6|663.1|440
1639361590000|2021-12-13 02:13:10|669|664.5|668.1|663.6|669|664.5|668.1|663.6|63
1639361600000|2021-12-13 02:13:20|667.7|663.2|667.6|663.1|668.1|663.6|667.6|663.1|59
1639361610000|2021-12-13 02:13:30|||||||||38
1639361620000|2021-12-13 02:13:40|667.2|662.7|667.1|662.6|667.2|662.7|667.1|662.6|63
1639361630000|2021-12-13 02:13:50|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|31
1639361640000|2021-12-13 02:14:00|667.3|662.8|668.2|663.7|668.2|663.7|667.3|662.8|31
1639361650000|2021-12-13 02:14:10|||||||||38
1639361660000|2021-12-13 02:14:20|668.1|663.6|667.2|662.7|668.1|663.6|667.2|662.7|71
1639361670000|2021-12-13 02:14:30|||||||||32
1639361680000|2021-12-13 02:14:40|667.3|662.8|667.7|663.2|667.7|663.2|667.3|662.8|107
1639361690000|2021-12-13 02:14:50|667.5|663|667.3|662.8|667.5|663|666.8|662.3|35
1639362600000|2021-12-13 02:30:00|667.2|662.7|667.4|662.9|667.8|663.3|666.8|662.3|789
1639362610000|2021-12-13 02:30:10|667.5|663|666.6|662.1|667.5|663|666.6|662.1|474
1639362620000|2021-12-13 02:30:20|666.5|662|666.5|662|666.5|662|666|661.5|351
1639362630000|2021-12-13 02:30:30|666.4|661.9|665.5|661|666.9|662.4|665|660.5|154
1639362640000|2021-12-13 02:30:40|665.1|660.6|664.4|659.9|665.5|661|664.4|659.9|179
1639362650000|2021-12-13 02:30:50|664|659.5|664|659.5|664|659.5|663.5|659|107
1639362660000|2021-12-13 02:31:00|664.1|659.6|664|659.5|664.6|660.1|664|659.5|74
1639362670000|2021-12-13 02:31:10|664.4|659.9|664.5|660|664.5|660|664.4|659.9|27
1639362680000|2021-12-13 02:31:20|665|660.5|664.5|660|665|660.5|664.5|660|31
1639362690000|2021-12-13 02:31:30|665|660.5|665.4|660.9|665.9|661.4|665|660.5|107
1639362700000|2021-12-13 02:31:40|||||||||20
1639362710000|2021-12-13 02:31:50|||||||||31
1639362720000|2021-12-13 02:32:00|665.9|661.4|666|661.5|666|661.5|665.9|661.4|96
1639362730000|2021-12-13 02:32:10|666.4|661.9|666.5|662|666.5|662|666.4|661.9|53
1639362740000|2021-12-13 02:32:20|666.4|661.9|666|661.5|666.4|661.9|665.4|660.9|108
1639362750000|2021-12-13 02:32:30|666.4|661.9|666.4|661.9|666.4|661.9|666.4|661.9|26
1639362760000|2021-12-13 02:32:40|||||||||3
1639362770000|2021-12-13 02:32:50|||||||||22
1639362780000|2021-12-13 02:33:00|666.9|662.4|667.8|663.3|667.8|663.3|666.9|662.4|174
1639362790000|2021-12-13 02:33:10|||||||||8
1639362800000|2021-12-13 02:33:20|667.3|662.8|667.3|662.8|667.3|662.8|666.9|662.4|130
1639362810000|2021-12-13 02:33:30|666.8|662.3|666.8|662.3|666.8|662.3|666.8|662.3|14
1639362820000|2021-12-13 02:33:40|667.3|662.8|667.3|662.8|667.3|662.8|667.3|662.8|47
1639362830000|2021-12-13 02:33:50|666.9|662.4|666.8|662.3|666.9|662.4|666.8|662.3|96
1639362840000|2021-12-13 02:34:00|666.9|662.4|668.3|663.8|668.3|663.8|666.9|662.4|97
1639362850000|2021-12-13 02:34:10|668.8|664.3|668.8|664.3|669|664.5|668.8|664.3|260
1639362860000|2021-12-13 02:34:20|||||||||61
1639362870000|2021-12-13 02:34:30|668.3|663.8|668.8|664.3|668.8|664.3|668.3|663.8|56
1639362880000|2021-12-13 02:34:40|669.3|664.8|668.8|664.3|669.3|664.8|668.8|664.3|41
1639362890000|2021-12-13 02:34:50|669.3|664.8|669.3|664.8|669.3|664.8|669.3|664.8|103
1639362900000|2021-12-13 02:35:00|669.8|665.3|669.9|665.4|670.3|665.8|669.8|665.3|345
1639362910000|2021-12-13 02:35:10|669.8|665.3|670.3|665.8|670.3|665.8|669.8|665.3|89
1639362920000|2021-12-13 02:35:20|||||||||202
1639362930000|2021-12-13 02:35:30|||||||||69
1639362940000|2021-12-13 02:35:40|670.9|666.4|669.9|665.4|671|666.5|669.9|665.4|325
1639362950000|2021-12-13 02:35:50|670|665.5|670|665.5|670.4|665.9|669.9|665.4|59
1639362960000|2021-12-13 02:36:00|669.9|665.4|670.8|666.3|670.8|666.3|669.9|665.4|50
1639362970000|2021-12-13 02:36:10|||||||||65
1639362980000|2021-12-13 02:36:20|670.3|665.8|670.3|665.8|670.3|665.8|670.3|665.8|136
1639362990000|2021-12-13 02:36:30|669.8|665.3|669.9|665.4|669.9|665.4|669.8|665.3|82
1639363000000|2021-12-13 02:36:40|669.8|665.3|669.8|665.3|669.9|665.4|669.8|665.3|42
1639363010000|2021-12-13 02:36:50|670.3|665.8|670.3|665.8|670.3|665.8|669.9|665.4|17
1639363020000|2021-12-13 02:37:00|670.8|666.3|670.8|666.3|670.8|666.3|670.8|666.3|133
1639363030000|2021-12-13 02:37:10|||||||||18
1639363040000|2021-12-13 02:37:20|670.3|665.8|670.3|665.8|670.3|665.8|670.3|665.8|44
1639363050000|2021-12-13 02:37:30|670.8|666.3|670.4|665.9|670.8|666.3|670.3|665.8|144
1639363060000|2021-12-13 02:37:40|670.3|665.8|670.3|665.8|670.3|665.8|670.3|665.8|10
1639363070000|2021-12-13 02:37:50|||||||||12
1639363080000|2021-12-13 02:38:00|670.4|665.9|670.8|666.3|670.8|666.3|670.4|665.9|23
1639363090000|2021-12-13 02:38:10|670.4|665.9|670.3|665.8|670.4|665.9|670.3|665.8|45
1639363100000|2021-12-13 02:38:20|||||||||95
1639363110000|2021-12-13 02:38:30|669.8|665.3|669.8|665.3|669.8|665.3|669.8|665.3|63
1639363120000|2021-12-13 02:38:40|||||||||16
1639363130000|2021-12-13 02:38:50|||||||||12
1639363140000|2021-12-13 02:39:00|669.9|665.4|670.4|665.9|670.4|665.9|669.9|665.4|100
1639363150000|2021-12-13 02:39:10|670.8|666.3|670.8|666.3|670.8|666.3|670.8|666.3|14
1639363160000|2021-12-13 02:39:20|670.3|665.8|669.8|665.3|670.3|665.8|669.8|665.3|49
1639363170000|2021-12-13 02:39:30|669.9|665.4|669.8|665.3|669.9|665.4|669.8|665.3|34
1639363180000|2021-12-13 02:39:40|||||||||120
1639363190000|2021-12-13 02:39:50|669.9|665.4|670.3|665.8|670.3|665.8|669.9|665.4|81
1639363200000|2021-12-13 02:40:00|669.9|665.4|669.8|665.3|670.3|665.8|669.8|665.3|23
1639363210000|2021-12-13 02:40:10|669.3|664.8|669.8|665.3|669.8|665.3|669.3|664.8|42
1639363220000|2021-12-13 02:40:20|669.3|664.8|669.3|664.8|669.8|665.3|669.3|664.8|50
1639363230000|2021-12-13 02:40:30|||||||||47
1639363240000|2021-12-13 02:40:40|||||||||25
1639363250000|2021-12-13 02:40:50|||||||||10
1639363260000|2021-12-13 02:41:00|668.8|664.3|668.8|664.3|669.3|664.8|668.8|664.3|186
1639363270000|2021-12-13 02:41:10|668.3|663.8|668.3|663.8|668.3|663.8|668.3|663.8|81
1639363280000|2021-12-13 02:41:20|668.7|664.2|668.8|664.3|668.8|664.3|668.7|664.2|70
1639363290000|2021-12-13 02:41:30|668.7|664.2|668.3|663.8|668.7|664.2|668.3|663.8|23
1639363300000|2021-12-13 02:41:40|||||||||5
1639363310000|2021-12-13 02:41:50|||||||||6
1639363320000|2021-12-13 02:42:00|668.8|664.3|668.3|663.8|668.8|664.3|668.3|663.8|87
1639363330000|2021-12-13 02:42:10|||||||||7
1639363340000|2021-12-13 02:42:20|||||||||1
1639363360000|2021-12-13 02:42:40|||||||||141
1639363370000|2021-12-13 02:42:50|||||||||6
1639363380000|2021-12-13 02:43:00|668.4|663.9|668.8|664.3|668.8|664.3|668.4|663.9|21
1639363390000|2021-12-13 02:43:10|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|59
1639363400000|2021-12-13 02:43:20|||||||||11
1639363410000|2021-12-13 02:43:30|668.8|664.3|668.8|664.3|668.8|664.3|668.8|664.3|50
1639363420000|2021-12-13 02:43:40|668.3|663.8|668.3|663.8|668.3|663.8|668.3|663.8|19
1639363430000|2021-12-13 02:43:50|668.8|664.3|668.4|663.9|668.9|664.4|668.4|663.9|105
1639363440000|2021-12-13 02:44:00|668.9|664.4|668.8|664.3|668.9|664.4|668.8|664.3|2
1639363450000|2021-12-13 02:44:10|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|7
1639363460000|2021-12-13 02:44:20|668.8|664.3|668.8|664.3|668.8|664.3|668.8|664.3|77
1639363470000|2021-12-13 02:44:30|669.3|664.8|669.3|664.8|669.3|664.8|669.3|664.8|52
1639363480000|2021-12-13 02:44:40|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|13
1639363490000|2021-12-13 02:44:50|669.3|664.8|670.3|665.8|670.3|665.8|669.3|664.8|58
1639363500000|2021-12-13 02:45:00|669.8|665.3|670.4|665.9|670.4|665.9|669.8|665.3|112
1639363510000|2021-12-13 02:45:10|||||||||117
1639363520000|2021-12-13 02:45:20|670.3|665.8|669.4|664.9|670.3|665.8|669.4|664.9|125
1639363530000|2021-12-13 02:45:30|669.5|665|669.4|664.9|669.5|665|669.4|664.9|5
1639363540000|2021-12-13 02:45:40|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|15
1639363550000|2021-12-13 02:45:50|669.5|665|669.5|665|669.5|665|669.4|664.9|43
1639363560000|2021-12-13 02:46:00|669|664.5|669.5|665|669.5|665|669|664.5|61
1639363570000|2021-12-13 02:46:10|||||||||2
1639363580000|2021-12-13 02:46:20|||||||||16
1639363590000|2021-12-13 02:46:30|||||||||5
1639363600000|2021-12-13 02:46:40|||||||||1
1639363610000|2021-12-13 02:46:50|669.9|665.4|670|665.5|670|665.5|669.9|665.4|68
1639363620000|2021-12-13 02:47:00|||||||||15
1639363630000|2021-12-13 02:47:10|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|3
1639363640000|2021-12-13 02:47:20|670.5|666|670.4|665.9|670.5|666|670.4|665.9|156
1639363650000|2021-12-13 02:47:30|670|665.5|669.9|665.4|670|665.5|669.9|665.4|34
1639363660000|2021-12-13 02:47:40|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|5
1639363670000|2021-12-13 02:47:50|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|18
1639363680000|2021-12-13 02:48:00|||||||||4
1639363690000|2021-12-13 02:48:10|||||||||8
1639363700000|2021-12-13 02:48:20|||||||||21
1639363710000|2021-12-13 02:48:30|||||||||4
1639363720000|2021-12-13 02:48:40|||||||||2
1639363740000|2021-12-13 02:49:00|||||||||2
1639363750000|2021-12-13 02:49:10|669.5|665|669.4|664.9|669.5|665|669.4|664.9|46
1639363760000|2021-12-13 02:49:20|669.3|664.8|669.3|664.8|669.3|664.8|669.3|664.8|42
1639363770000|2021-12-13 02:49:30|||||||||5
1639363780000|2021-12-13 02:49:40|669.4|664.9|669.8|665.3|669.8|665.3|669.4|664.9|13
1639363790000|2021-12-13 02:49:50|||||||||11
1639363800000|2021-12-13 02:50:00|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|50
1639363810000|2021-12-13 02:50:10|670.3|665.8|670.4|665.9|670.4|665.9|670.3|665.8|35
1639363820000|2021-12-13 02:50:20|670|665.5|670|665.5|670|665.5|670|665.5|25
1639363830000|2021-12-13 02:50:30|669.9|665.4|669.4|664.9|669.9|665.4|669.4|664.9|41
1639363840000|2021-12-13 02:50:40|||||||||8
1639363850000|2021-12-13 02:50:50|669|664.5|668.9|664.4|669|664.5|668.9|664.4|72
1639363860000|2021-12-13 02:51:00|669|664.5|669.4|664.9|669.4|664.9|669|664.5|48
1639363870000|2021-12-13 02:51:10|||||||||2
1639363880000|2021-12-13 02:51:20|669.3|664.8|669.3|664.8|669.3|664.8|669.3|664.8|9
1639363890000|2021-12-13 02:51:30|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|1
1639363900000|2021-12-13 02:51:40|669.4|664.9|669.4|664.9|669.4|664.9|668.9|664.4|11
1639363910000|2021-12-13 02:51:50|669|664.5|668.9|664.4|669|664.5|668.9|664.4|15
1639363920000|2021-12-13 02:52:00|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|10
1639363930000|2021-12-13 02:52:10|||||||||1
1639363950000|2021-12-13 02:52:30|||||||||1
1639363960000|2021-12-13 02:52:40|669|664.5|669|664.5|669|664.5|669|664.5|8
1639363970000|2021-12-13 02:52:50|||||||||1
1639363990000|2021-12-13 02:53:10|||||||||6
1639364000000|2021-12-13 02:53:20|||||||||5
1639364010000|2021-12-13 02:53:30|||||||||8
1639364020000|2021-12-13 02:53:40|||||||||44
1639364030000|2021-12-13 02:53:50|669.1|664.6|669.5|665|669.5|665|669.1|664.6|30
1639364040000|2021-12-13 02:54:00|669.1|664.6|669.1|664.6|669.1|664.6|669|664.5|79
1639364050000|2021-12-13 02:54:10|||||||||12
1639364060000|2021-12-13 02:54:20|669|664.5|668.6|664.1|669|664.5|668.6|664.1|71
1639364070000|2021-12-13 02:54:30|668.2|663.7|667.7|663.2|668.2|663.7|667.7|663.2|121
1639364080000|2021-12-13 02:54:40|668.1|663.6|668.6|664.1|668.6|664.1|668.1|663.6|44
1639364090000|2021-12-13 02:54:50|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|39
1639364100000|2021-12-13 02:55:00|668.2|663.7|668.6|664.1|669.1|664.6|668.2|663.7|124
1639364110000|2021-12-13 02:55:10|||||||||3
1639364120000|2021-12-13 02:55:20|669|664.5|668.5|664|669|664.5|668.5|664|15
1639364140000|2021-12-13 02:55:40|668|663.5|668|663.5|668|663.5|668|663.5|29
1639364150000|2021-12-13 02:55:50|||||||||7
1639364160000|2021-12-13 02:56:00|668.5|664|669|664.5|669|664.5|668.5|664|66
1639364170000|2021-12-13 02:56:10|668.5|664|668.5|664|668.5|664|668.5|664|14
1639364180000|2021-12-13 02:56:20|668.9|664.4|669|664.5|669|664.5|668.9|664.4|16
1639364200000|2021-12-13 02:56:40|669.8|665.3|670.4|665.9|670.4|665.9|669.8|665.3|154
1639364210000|2021-12-13 02:56:50|670.5|666|671.3|666.8|671.5|667|670.5|666|223
1639364220000|2021-12-13 02:57:00|||||||||4
1639364230000|2021-12-13 02:57:10|671.2|666.7|670.8|666.3|671.2|666.7|670.8|666.3|127
1639364240000|2021-12-13 02:57:20|671.3|666.8|671.8|667.3|672|667.5|671.3|666.8|74
1639364250000|2021-12-13 02:57:30|672.2|667.7|671.7|667.2|672.2|667.7|671.7|667.2|192
1639364260000|2021-12-13 02:57:40|671.3|666.8|671.3|666.8|671.6|667.1|671.2|666.7|71
1639364270000|2021-12-13 02:57:50|671.2|666.7|671.2|666.7|671.2|666.7|671.2|666.7|2
1639364280000|2021-12-13 02:58:00|671.3|666.8|671.7|667.2|671.7|667.2|671.3|666.8|27
1639364290000|2021-12-13 02:58:10|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|7
1639364300000|2021-12-13 02:58:20|671.7|667.2|671.2|666.7|671.7|667.2|671.2|666.7|23
1639364310000|2021-12-13 02:58:30|671.6|667.1|671.2|666.7|671.7|667.2|671.2|666.7|20
1639364320000|2021-12-13 02:58:40|671.6|667.1|671.6|667.1|671.7|667.2|671.6|667.1|18
1639364330000|2021-12-13 02:58:50|671.7|667.2|671.7|667.2|671.7|667.2|671.2|666.7|17
1639364340000|2021-12-13 02:59:00|671.8|667.3|672.2|667.7|672.2|667.7|671.8|667.3|44
1639364350000|2021-12-13 02:59:10|672.1|667.6|671.7|667.2|672.2|667.7|671.7|667.2|42
1639364360000|2021-12-13 02:59:20|||||||||5
1639364370000|2021-12-13 02:59:30|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|33
1639364380000|2021-12-13 02:59:40|||||||||1
1639364390000|2021-12-13 02:59:50|||||||||8
1639364400000|2021-12-13 03:00:00|671.7|667.2|672.2|667.7|672.2|667.7|671.7|667.2|47
1639364410000|2021-12-13 03:00:10|672.3|667.8|672.3|667.8|673.7|669.2|672.3|667.8|635
1639364420000|2021-12-13 03:00:20|672.2|667.7|672.2|667.7|672.3|667.8|672.2|667.7|49
1639364430000|2021-12-13 03:00:30|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|11
1639364440000|2021-12-13 03:00:40|672.2|667.7|671.8|667.3|672.3|667.8|671.8|667.3|48
1639364450000|2021-12-13 03:00:50|671.7|667.2|671.7|667.2|671.7|667.2|671.7|667.2|99
1639364460000|2021-12-13 03:01:00|671.8|667.3|672.2|667.7|672.2|667.7|671.8|667.3|47
1639364470000|2021-12-13 03:01:10|||||||||7
1639364480000|2021-12-13 03:01:20|671.8|667.3|671.7|667.2|671.8|667.3|671.7|667.2|67
1639364490000|2021-12-13 03:01:30|671.2|666.7|671.6|667.1|671.6|667.1|671.2|666.7|40
1639364500000|2021-12-13 03:01:40|671.7|667.2|672.1|667.6|672.2|667.7|671.7|667.2|71
1639364510000|2021-12-13 03:01:50|671.7|667.2|671.6|667.1|671.7|667.2|671.6|667.1|94
1639364520000|2021-12-13 03:02:00|||||||||10
1639364530000|2021-12-13 03:02:10|671.2|666.7|671.2|666.7|671.2|666.7|671.2|666.7|19
1639364540000|2021-12-13 03:02:20|671.1|666.6|671.2|666.7|671.6|667.1|671.1|666.6|55
1639364550000|2021-12-13 03:02:30|671.6|667.1|671.2|666.7|671.6|667.1|671.2|666.7|28
1639364560000|2021-12-13 03:02:40|671.6|667.1|672.1|667.6|672.1|667.6|671.6|667.1|33
1639364570000|2021-12-13 03:02:50|671.6|667.1|671.6|667.1|671.6|667.1|671.5|667|17
1639364580000|2021-12-13 03:03:00|671.7|667.2|672.1|667.6|672.1|667.6|671.7|667.2|51
1639364590000|2021-12-13 03:03:10|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|13
1639364600000|2021-12-13 03:03:20|672.1|667.6|672.5|668|672.6|668.1|672.1|667.6|32
1639364610000|2021-12-13 03:03:30|672.6|668.1|673.1|668.6|673.1|668.6|672.6|668.1|50
1639364620000|2021-12-13 03:03:40|673.5|669|673.6|669.1|673.6|669.1|673.5|669|52
1639364630000|2021-12-13 03:03:50|673.7|669.2|673.1|668.6|673.7|669.2|673.1|668.6|130
1639364640000|2021-12-13 03:04:00|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|17
1639364650000|2021-12-13 03:04:10|672.6|668.1|672.7|668.2|673.1|668.6|672.6|668.1|62
1639364660000|2021-12-13 03:04:20|673.1|668.6|673.2|668.7|673.2|668.7|673.1|668.6|11
1639364670000|2021-12-13 03:04:30|673.1|668.6|673.1|668.6|673.2|668.7|673.1|668.6|17
1639364680000|2021-12-13 03:04:40|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|4
1639364690000|2021-12-13 03:04:50|673.1|668.6|673.2|668.7|673.2|668.7|673.1|668.6|10
1639364700000|2021-12-13 03:05:00|673.6|669.1|673.6|669.1|673.7|669.2|673.6|669.1|38
1639364710000|2021-12-13 03:05:10|673.7|669.2|673.6|669.1|674.1|669.6|673.6|669.1|73
1639364720000|2021-12-13 03:05:20|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|9
1639364730000|2021-12-13 03:05:30|674|669.5|674|669.5|674.1|669.6|674|669.5|42
1639364740000|2021-12-13 03:05:40|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|14
1639364750000|2021-12-13 03:05:50|673.7|669.2|674.1|669.6|674.1|669.6|673.6|669.1|69
1639364760000|2021-12-13 03:06:00|674.5|670|674.5|670|675|670.5|674.5|670|184
1639364770000|2021-12-13 03:06:10|674.6|670.1|675.4|670.9|675.4|670.9|674.6|670.1|141
1639364780000|2021-12-13 03:06:20|675.2|670.7|674.5|670|675.2|670.7|674.5|670|37
1639364790000|2021-12-13 03:06:30|674.3|669.8|674.5|670|674.5|670|674|669.5|25
1639364800000|2021-12-13 03:06:40|674.4|669.9|674|669.5|674.5|670|674|669.5|55
1639364810000|2021-12-13 03:06:50|673.9|669.4|673.6|669.1|674.1|669.6|673.6|669.1|215
1639364820000|2021-12-13 03:07:00|674|669.5|674.6|670.1|674.6|670.1|674|669.5|59
1639364830000|2021-12-13 03:07:10|674.5|670|673.6|669.1|674.5|670|673.6|669.1|32
1639364840000|2021-12-13 03:07:20|673.7|669.2|673.6|669.1|673.7|669.2|673.6|669.1|4
1639364850000|2021-12-13 03:07:30|||||||||41
1639364860000|2021-12-13 03:07:40|673.2|668.7|673.7|669.2|673.7|669.2|673.2|668.7|54
1639364870000|2021-12-13 03:07:50|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|8
1639364880000|2021-12-13 03:08:00|674.5|670|674.6|670.1|675.1|670.6|674.5|670|92
1639364890000|2021-12-13 03:08:10|674.5|670|674.5|670|674.5|670|674.5|670|28
1639364900000|2021-12-13 03:08:20|674.1|669.6|674|669.5|674.1|669.6|674|669.5|21
1639364910000|2021-12-13 03:08:30|||||||||10
1639364930000|2021-12-13 03:08:50|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|19
1639364940000|2021-12-13 03:09:00|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|16
1639364950000|2021-12-13 03:09:10|673.7|669.2|673.6|669.1|673.7|669.2|673.6|669.1|7
1639364960000|2021-12-13 03:09:20|||||||||3
1639364970000|2021-12-13 03:09:30|674|669.5|674.1|669.6|674.1|669.6|674|669.5|22
1639364980000|2021-12-13 03:09:40|674|669.5|674.1|669.6|674.1|669.6|674|669.5|9
1639364990000|2021-12-13 03:09:50|||||||||1
1639365000000|2021-12-13 03:10:00|674.5|670|674.5|670|674.5|670|674.5|670|21
1639365010000|2021-12-13 03:10:10|674.1|669.6|674.5|670|674.5|670|674|669.5|57
1639365030000|2021-12-13 03:10:30|||||||||11
1639365040000|2021-12-13 03:10:40|||||||||1
1639365050000|2021-12-13 03:10:50|674.1|669.6|674|669.5|674.1|669.6|674|669.5|38
1639365060000|2021-12-13 03:11:00|673.6|669.1|673.1|668.6|673.6|669.1|673.1|668.6|272
1639365070000|2021-12-13 03:11:10|673.5|669|673.5|669|673.6|669.1|673.5|669|29
1639365080000|2021-12-13 03:11:20|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|7
1639365090000|2021-12-13 03:11:30|||||||||61
1639365100000|2021-12-13 03:11:40|||||||||5
1639365110000|2021-12-13 03:11:50|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|16
1639365120000|2021-12-13 03:12:00|672.8|668.3|673.7|669.2|673.7|669.2|672.8|668.3|57
1639365130000|2021-12-13 03:12:10|674.1|669.6|673.2|668.7|674.1|669.6|673.2|668.7|24
1639365140000|2021-12-13 03:12:20|672.8|668.3|672.7|668.2|672.8|668.3|672.7|668.2|37
1639365150000|2021-12-13 03:12:30|||||||||2
1639365160000|2021-12-13 03:12:40|||||||||28
1639365170000|2021-12-13 03:12:50|672.8|668.3|673.2|668.7|673.2|668.7|672.8|668.3|12
1639365180000|2021-12-13 03:13:00|672.8|668.3|672.7|668.2|672.8|668.3|672.7|668.2|31
1639365190000|2021-12-13 03:13:10|||||||||2
1639365200000|2021-12-13 03:13:20|672.8|668.3|673.2|668.7|673.2|668.7|672.7|668.2|7
1639365210000|2021-12-13 03:13:30|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|6
1639365220000|2021-12-13 03:13:40|672.7|668.2|673.2|668.7|673.2|668.7|672.7|668.2|7
1639365230000|2021-12-13 03:13:50|673.1|668.6|672.7|668.2|673.2|668.7|672.7|668.2|15
1639365250000|2021-12-13 03:14:10|||||||||9
1639365260000|2021-12-13 03:14:20|672.8|668.3|673.2|668.7|673.2|668.7|672.8|668.3|39
1639365270000|2021-12-13 03:14:30|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|2
1639365280000|2021-12-13 03:14:40|672.7|668.2|673.2|668.7|673.2|668.7|672.7|668.2|17
1639365290000|2021-12-13 03:14:50|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|41
1639365300000|2021-12-13 03:15:00|673.2|668.7|673.3|668.8|673.8|669.3|673.2|668.7|246
1639365310000|2021-12-13 03:15:10|673.2|668.7|672.3|667.8|673.2|668.7|672.3|667.8|22
1639365320000|2021-12-13 03:15:20|||||||||7
1639365330000|2021-12-13 03:15:30|672.2|667.7|672.3|667.8|672.3|667.8|671.7|667.2|109
1639365340000|2021-12-13 03:15:40|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|14
1639365350000|2021-12-13 03:15:50|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|56
1639365360000|2021-12-13 03:16:00|||||||||10
1639365370000|2021-12-13 03:16:10|||||||||12
1639365380000|2021-12-13 03:16:20|||||||||34
1639365390000|2021-12-13 03:16:30|672.4|667.9|672.8|668.3|672.8|668.3|672.4|667.9|29
1639365400000|2021-12-13 03:16:40|672.7|668.2|672.3|667.8|672.7|668.2|672.3|667.8|11
1639365410000|2021-12-13 03:16:50|||||||||15
1639365420000|2021-12-13 03:17:00|672.4|667.9|672.8|668.3|672.8|668.3|672.4|667.9|67
1639365430000|2021-12-13 03:17:10|672.3|667.8|672.8|668.3|672.8|668.3|672.3|667.8|18
1639365440000|2021-12-13 03:17:20|||||||||2
1639365450000|2021-12-13 03:17:30|||||||||12
1639365460000|2021-12-13 03:17:40|||||||||18
1639365470000|2021-12-13 03:17:50|||||||||9
1639365480000|2021-12-13 03:18:00|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|16
1639365490000|2021-12-13 03:18:10|||||||||3
1639365500000|2021-12-13 03:18:20|673.2|668.7|672.7|668.2|673.2|668.7|672.7|668.2|49
1639365510000|2021-12-13 03:18:30|672.8|668.3|673.8|669.3|673.8|669.3|672.8|668.3|58
1639365520000|2021-12-13 03:18:40|673.7|669.2|673.7|669.2|673.8|669.3|673.3|668.8|13
1639365530000|2021-12-13 03:18:50|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|11
1639365540000|2021-12-13 03:19:00|673.7|669.2|673.8|669.3|673.8|669.3|673.7|669.2|11
1639365550000|2021-12-13 03:19:10|674.2|669.7|674.7|670.2|674.7|670.2|674.2|669.7|61
1639365560000|2021-12-13 03:19:20|675.1|670.6|675.1|670.6|675.2|670.7|675.1|670.6|263
1639365570000|2021-12-13 03:19:30|675|670.5|674.6|670.1|675.1|670.6|674.6|670.1|84
1639365580000|2021-12-13 03:19:40|||||||||2
1639365590000|2021-12-13 03:19:50|||||||||4
1639365600000|2021-12-13 03:20:00|674.7|670.2|675.1|670.6|675.1|670.6|674.7|670.2|37
1639365610000|2021-12-13 03:20:10|675|670.5|675|670.5|675|670.5|675|670.5|30
1639365620000|2021-12-13 03:20:20|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|3
1639365630000|2021-12-13 03:20:30|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|21
1639365640000|2021-12-13 03:20:40|673.7|669.2|674.1|669.6|674.1|669.6|673.7|669.2|12
1639365650000|2021-12-13 03:20:50|674|669.5|673.6|669.1|674|669.5|673.6|669.1|14
1639365660000|2021-12-13 03:21:00|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|7
1639365670000|2021-12-13 03:21:10|674|669.5|674|669.5|674|669.5|673.6|669.1|20
1639365680000|2021-12-13 03:21:20|||||||||6
1639365690000|2021-12-13 03:21:30|673.6|669.1|673.1|668.6|673.6|669.1|673.1|668.6|19
1639365700000|2021-12-13 03:21:40|||||||||13
1639365710000|2021-12-13 03:21:50|673.2|668.7|673.5|669|673.5|669|673.2|668.7|6
1639365720000|2021-12-13 03:22:00|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|0
1639365730000|2021-12-13 03:22:10|673.5|669|673.5|669|673.5|669|673.5|669|11
1639365740000|2021-12-13 03:22:20|673.6|669.1|673.1|668.6|673.6|669.1|673.1|668.6|18
1639365760000|2021-12-13 03:22:40|673.2|668.7|672.7|668.2|673.5|669|672.7|668.2|106
1639365770000|2021-12-13 03:22:50|||||||||13
1639365780000|2021-12-13 03:23:00|672.8|668.3|672.8|668.3|672.8|668.3|672.7|668.2|45
1639365790000|2021-12-13 03:23:10|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|6
1639365800000|2021-12-13 03:23:20|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|37
1639365810000|2021-12-13 03:23:30|673.2|668.7|673.3|668.8|673.3|668.8|673.2|668.7|10
1639365820000|2021-12-13 03:23:40|673.2|668.7|673.7|669.2|673.7|669.2|673.2|668.7|11
1639365830000|2021-12-13 03:23:50|673.6|669.1|673.7|669.2|673.7|669.2|673.6|669.1|80
1639365840000|2021-12-13 03:24:00|674.2|669.7|674.2|669.7|674.2|669.7|674.1|669.6|71
1639365850000|2021-12-13 03:24:10|674.1|669.6|673.7|669.2|674.1|669.6|673.7|669.2|15
1639365860000|2021-12-13 03:24:20|673.6|669.1|674.1|669.6|674.1|669.6|673.6|669.1|32
1639365870000|2021-12-13 03:24:30|674|669.5|673.6|669.1|674|669.5|673.6|669.1|1
1639365880000|2021-12-13 03:24:40|673.5|669|673.5|669|673.5|669|673.5|669|36
1639365890000|2021-12-13 03:24:50|673.1|668.6|673.6|669.1|673.6|669.1|673.1|668.6|11
1639365900000|2021-12-13 03:25:00|673.7|669.2|674.1|669.6|674.2|669.7|673.7|669.2|40
1639365910000|2021-12-13 03:25:10|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|9
1639365920000|2021-12-13 03:25:20|||||||||23
1639365930000|2021-12-13 03:25:30|674.1|669.6|674.2|669.7|674.2|669.7|674.1|669.6|8
1639365940000|2021-12-13 03:25:40|674.6|670.1|674.1|669.6|674.6|670.1|674.1|669.6|17
1639365950000|2021-12-13 03:25:50|673.6|669.1|674.1|669.6|674.1|669.6|673.6|669.1|14
1639365960000|2021-12-13 03:26:00|674|669.5|674|669.5|674|669.5|674|669.5|29
1639365970000|2021-12-13 03:26:10|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|0
1639365980000|2021-12-13 03:26:20|673.5|669|673.5|669|673.5|669|673.5|669|47
1639365990000|2021-12-13 03:26:30|673.6|669.1|673.1|668.6|673.6|669.1|673.1|668.6|50
1639366000000|2021-12-13 03:26:40|||||||||1
1639366010000|2021-12-13 03:26:50|||||||||46
1639366020000|2021-12-13 03:27:00|673.2|668.7|673.7|669.2|673.7|669.2|673.2|668.7|49
1639366030000|2021-12-13 03:27:10|674.2|669.7|674.6|670.1|674.6|670.1|674.2|669.7|30
1639366040000|2021-12-13 03:27:20|674.5|670|674.1|669.6|674.5|670|674.1|669.6|50
1639366050000|2021-12-13 03:27:30|674.5|670|674.6|670.1|674.6|670.1|674.5|670|39
1639366060000|2021-12-13 03:27:40|674.5|670|674.5|670|674.5|670|674.5|670|17
1639366070000|2021-12-13 03:27:50|674.6|670.1|674.1|669.6|674.6|670.1|674.1|669.6|53
1639366080000|2021-12-13 03:28:00|674.5|670|675.4|670.9|675.4|670.9|674.5|670|53
1639366090000|2021-12-13 03:28:10|675.5|671|675|670.5|675.5|671|675|670.5|136
1639366100000|2021-12-13 03:28:20|||||||||18
1639366110000|2021-12-13 03:28:30|675.5|671|675.5|671|675.5|671|675.5|671|27
1639366120000|2021-12-13 03:28:40|675.9|671.4|675.5|671|675.9|671.4|675.5|671|52
1639366130000|2021-12-13 03:28:50|675.6|671.1|675.4|670.9|675.6|671.1|675.4|670.9|58
1639366140000|2021-12-13 03:29:00|675.5|671|676|671.5|676|671.5|675.4|670.9|67
1639366150000|2021-12-13 03:29:10|||||||||47
1639366160000|2021-12-13 03:29:20|676.4|671.9|676.9|672.4|676.9|672.4|676.4|671.9|381
1639366170000|2021-12-13 03:29:30|676.4|671.9|676.4|671.9|676.5|672|676.4|671.9|59
1639366180000|2021-12-13 03:29:40|676.5|672|676.5|672|676.9|672.4|676.5|672|96
1639366190000|2021-12-13 03:29:50|676.6|672.1|676.5|672|676.6|672.1|676.5|672|105
1639373400000|2021-12-13 05:30:00|676.1|671.6|675.6|671.1|676.4|671.9|675.5|671|223
1639373410000|2021-12-13 05:30:10|675.5|671|674.6|670.1|675.5|671|674.6|670.1|87
1639373420000|2021-12-13 05:30:20|674.5|670|674.6|670.1|674.6|670.1|674.1|669.6|56
1639373430000|2021-12-13 05:30:30|674.7|670.2|674.7|670.2|675.2|670.7|674.7|670.2|80
1639373440000|2021-12-13 05:30:40|674.6|670.1|675.2|670.7|675.2|670.7|674.6|670.1|57
1639373450000|2021-12-13 05:30:50|675.1|670.6|674.2|669.7|675.1|670.6|674.2|669.7|81
1639373460000|2021-12-13 05:31:00|674.7|670.2|674.6|670.1|674.7|670.2|674.6|670.1|107
1639373470000|2021-12-13 05:31:10|675|670.5|674.7|670.2|675.1|670.6|674.6|670.1|23
1639373480000|2021-12-13 05:31:20|674.6|670.1|673.6|669.1|674.6|670.1|673.6|669.1|122
1639373490000|2021-12-13 05:31:30|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|55
1639373500000|2021-12-13 05:31:40|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|347
1639373510000|2021-12-13 05:31:50|673.2|668.7|673.1|668.6|673.2|668.7|673.1|668.6|109
1639373520000|2021-12-13 05:32:00|673.2|668.7|673.7|669.2|673.7|669.2|673.2|668.7|178
1639373530000|2021-12-13 05:32:10|674.1|669.6|673.1|668.6|674.1|669.6|673.1|668.6|13
1639373540000|2021-12-13 05:32:20|||||||||9
1639373550000|2021-12-13 05:32:30|||||||||68
1639373560000|2021-12-13 05:32:40|||||||||22
1639373570000|2021-12-13 05:32:50|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|27
1639373580000|2021-12-13 05:33:00|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|4
1639373590000|2021-12-13 05:33:10|673.5|669|673.5|669|673.5|669|673.5|669|12
1639373600000|2021-12-13 05:33:20|672.9|668.4|673.1|668.6|673.1|668.6|672.9|668.4|4
1639373610000|2021-12-13 05:33:30|||||||||7
1639373620000|2021-12-13 05:33:40|673.2|668.7|673.1|668.6|673.2|668.7|673.1|668.6|27
1639373630000|2021-12-13 05:33:50|||||||||39
1639373640000|2021-12-13 05:34:00|672.7|668.2|673.1|668.6|673.1|668.6|672.7|668.2|132
1639373650000|2021-12-13 05:34:10|673|668.5|673|668.5|673|668.5|673|668.5|24
1639373660000|2021-12-13 05:34:20|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|54
1639373670000|2021-12-13 05:34:30|673.3|668.8|672.9|668.4|673.5|669|672.9|668.4|87
1639373680000|2021-12-13 05:34:40|673|668.5|673.4|668.9|673.4|668.9|673|668.5|30
1639373690000|2021-12-13 05:34:50|||||||||7
1639373700000|2021-12-13 05:35:00|673.5|669|674|669.5|674|669.5|673.5|669|161
1639373710000|2021-12-13 05:35:10|673.9|669.4|673.9|669.4|674|669.5|673.9|669.4|86
1639373720000|2021-12-13 05:35:20|674|669.5|673.9|669.4|674|669.5|673.9|669.4|19
1639373730000|2021-12-13 05:35:30|673.8|669.3|673.4|668.9|673.8|669.3|673|668.5|36
1639373740000|2021-12-13 05:35:40|672.9|668.4|673.4|668.9|673.4|668.9|672.9|668.4|64
1639373750000|2021-12-13 05:35:50|||||||||5
1639373760000|2021-12-13 05:36:00|||||||||59
1639373780000|2021-12-13 05:36:20|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|34
1639373790000|2021-12-13 05:36:30|||||||||10
1639373810000|2021-12-13 05:36:50|673.8|669.3|673.5|669|673.8|669.3|673.4|668.9|18
1639373820000|2021-12-13 05:37:00|673.4|668.9|673.9|669.4|673.9|669.4|673.4|668.9|7
1639373830000|2021-12-13 05:37:10|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|25
1639373840000|2021-12-13 05:37:20|673.3|668.8|672.9|668.4|673.3|668.8|672.9|668.4|37
1639373850000|2021-12-13 05:37:30|||||||||20
1639373860000|2021-12-13 05:37:40|672.5|668|672.5|668|672.5|668|672.5|668|8
1639373870000|2021-12-13 05:37:50|672.4|667.9|672.5|668|672.5|668|672.4|667.9|88
1639373880000|2021-12-13 05:38:00|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|50
1639373890000|2021-12-13 05:38:10|671.9|667.4|671.3|666.8|671.9|667.4|671.3|666.8|158
1639373900000|2021-12-13 05:38:20|||||||||112
1639373910000|2021-12-13 05:38:30|671.7|667.2|671.3|666.8|671.8|667.3|671.3|666.8|101
1639373920000|2021-12-13 05:38:40|670.8|666.3|670.3|665.8|671.3|666.8|670.3|665.8|100
1639373930000|2021-12-13 05:38:50|670.8|666.3|669.8|665.3|670.8|666.3|669.8|665.3|50
1639373940000|2021-12-13 05:39:00|670.3|665.8|670.3|665.8|670.8|666.3|670.3|665.8|283
1639373950000|2021-12-13 05:39:10|670.8|666.3|670.8|666.3|670.8|666.3|670.8|666.3|61
1639373960000|2021-12-13 05:39:20|671.3|666.8|671.3|666.8|671.3|666.8|671.3|666.8|16
1639373970000|2021-12-13 05:39:30|670.8|666.3|670.8|666.3|670.8|666.3|670.8|666.3|64
1639373980000|2021-12-13 05:39:40|670.3|665.8|670.4|665.9|670.4|665.9|670.3|665.8|16
1639373990000|2021-12-13 05:39:50|670.3|665.8|670.9|666.4|670.9|666.4|670.3|665.8|48
1639374000000|2021-12-13 05:40:00|671|666.5|671.5|667|671.5|667|671|666.5|65
1639374010000|2021-12-13 05:40:10|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|27
1639374020000|2021-12-13 05:40:20|||||||||2
1639374030000|2021-12-13 05:40:30|670.4|665.9|670.8|666.3|670.8|666.3|670.4|665.9|62
1639374040000|2021-12-13 05:40:40|670.9|666.4|670.8|666.3|670.9|666.4|670.8|666.3|38
1639374050000|2021-12-13 05:40:50|||||||||4
1639374060000|2021-12-13 05:41:00|||||||||101
1639374070000|2021-12-13 05:41:10|670.3|665.8|670.3|665.8|670.3|665.8|670.3|665.8|8
1639374080000|2021-12-13 05:41:20|670.2|665.7|669.8|665.3|670.2|665.7|669.8|665.3|99
1639374090000|2021-12-13 05:41:30|||||||||25
1639374100000|2021-12-13 05:41:40|669.9|665.4|670.3|665.8|670.4|665.9|669.9|665.4|37
1639374110000|2021-12-13 05:41:50|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|24
1639374120000|2021-12-13 05:42:00|670.8|666.3|670.9|666.4|670.9|666.4|670.8|666.3|44
1639374130000|2021-12-13 05:42:10|671|666.5|670.9|666.4|671|666.5|670.9|666.4|15
1639374140000|2021-12-13 05:42:20|671|666.5|671|666.5|671|666.5|670.9|666.4|84
1639374150000|2021-12-13 05:42:30|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|11
1639374160000|2021-12-13 05:42:40|||||||||4
1639374170000|2021-12-13 05:42:50|||||||||4
1639374180000|2021-12-13 05:43:00|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|27
1639374190000|2021-12-13 05:43:10|||||||||25
1639374200000|2021-12-13 05:43:20|||||||||10
1639374220000|2021-12-13 05:43:40|671.3|666.8|670.9|666.4|671.3|666.8|670.9|666.4|47
1639374230000|2021-12-13 05:43:50|671|666.5|671.4|666.9|671.4|666.9|671|666.5|10
1639374240000|2021-12-13 05:44:00|671.5|667|671.4|666.9|671.5|667|671.4|666.9|129
1639374250000|2021-12-13 05:44:10|||||||||44
1639374260000|2021-12-13 05:44:20|671.5|667|671.5|667|671.5|667|671.4|666.9|15
1639374270000|2021-12-13 05:44:30|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|128
1639374280000|2021-12-13 05:44:40|671.5|667|671.5|667|671.5|667|671.5|667|7
1639374290000|2021-12-13 05:44:50|671.1|666.6|671|666.5|671.1|666.6|671|666.5|51
1639374300000|2021-12-13 05:45:00|671.5|667|672|667.5|672|667.5|671.5|667|43
1639374310000|2021-12-13 05:45:10|||||||||27
1639374320000|2021-12-13 05:45:20|||||||||5
1639374330000|2021-12-13 05:45:30|672.4|667.9|672.5|668|672.5|668|672.4|667.9|91
1639374340000|2021-12-13 05:45:40|||||||||11
1639374350000|2021-12-13 05:45:50|672.9|668.4|672.9|668.4|673|668.5|672.9|668.4|130
1639374360000|2021-12-13 05:46:00|672.5|668|673.5|669|673.5|669|672.5|668|44
1639374370000|2021-12-13 05:46:10|673|668.5|673|668.5|673|668.5|673|668.5|7
1639374380000|2021-12-13 05:46:20|673.4|668.9|673.5|669|673.5|669|673.4|668.9|14
1639374390000|2021-12-13 05:46:30|673.4|668.9|673|668.5|673.4|668.9|673|668.5|27
1639374400000|2021-12-13 05:46:40|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|4
1639374410000|2021-12-13 05:46:50|673.3|668.8|673.4|668.9|673.4|668.9|673.3|668.8|38
1639374420000|2021-12-13 05:47:00|||||||||8
1639374430000|2021-12-13 05:47:10|||||||||16
1639374440000|2021-12-13 05:47:20|||||||||9
1639374450000|2021-12-13 05:47:30|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|25
1639374460000|2021-12-13 05:47:40|||||||||2
1639374470000|2021-12-13 05:47:50|||||||||3
1639374480000|2021-12-13 05:48:00|673|668.5|673.4|668.9|673.4|668.9|673|668.5|13
1639374490000|2021-12-13 05:48:10|||||||||7
1639374500000|2021-12-13 05:48:20|||||||||3
1639374510000|2021-12-13 05:48:30|||||||||4
1639374530000|2021-12-13 05:48:50|673.3|668.8|672.9|668.4|673.3|668.8|672.9|668.4|89
1639374540000|2021-12-13 05:49:00|673|668.5|672.9|668.4|673|668.5|672.9|668.4|13
1639374550000|2021-12-13 05:49:10|||||||||9
1639374560000|2021-12-13 05:49:20|673|668.5|672.9|668.4|673|668.5|672.9|668.4|52
1639374570000|2021-12-13 05:49:30|673|668.5|673.4|668.9|673.4|668.9|673|668.5|55
1639374580000|2021-12-13 05:49:40|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|7
1639374590000|2021-12-13 05:49:50|||||||||2
1639374600000|2021-12-13 05:50:00|||||||||2
1639374610000|2021-12-13 05:50:10|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|1
1639374620000|2021-12-13 05:50:20|673.8|669.3|673.9|669.4|673.9|669.4|673.8|669.3|77
1639374630000|2021-12-13 05:50:30|||||||||35
1639374640000|2021-12-13 05:50:40|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|7
1639374650000|2021-12-13 05:50:50|673.8|669.3|673.4|668.9|673.8|669.3|673.4|668.9|94
1639374660000|2021-12-13 05:51:00|673.8|669.3|674.3|669.8|674.3|669.8|673.8|669.3|9
1639374670000|2021-12-13 05:51:10|673.9|669.4|673.8|669.3|673.9|669.4|673.8|669.3|5
1639374680000|2021-12-13 05:51:20|674.3|669.8|673.9|669.4|674.3|669.8|673.9|669.4|58
1639374690000|2021-12-13 05:51:30|||||||||9
1639374700000|2021-12-13 05:51:40|||||||||33
1639374710000|2021-12-13 05:51:50|||||||||11
1639374720000|2021-12-13 05:52:00|674.3|669.8|674.5|670|674.5|670|674.3|669.8|144
1639374730000|2021-12-13 05:52:10|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|3
1639374740000|2021-12-13 05:52:20|674|669.5|674|669.5|674|669.5|674|669.5|11
1639374750000|2021-12-13 05:52:30|||||||||8
1639374760000|2021-12-13 05:52:40|673.9|669.4|674|669.5|674|669.5|673.9|669.4|51
1639374770000|2021-12-13 05:52:50|||||||||1
1639374780000|2021-12-13 05:53:00|||||||||4
1639374790000|2021-12-13 05:53:10|673.5|669|673.5|669|673.5|669|673.5|669|33
1639374800000|2021-12-13 05:53:20|||||||||2
1639374810000|2021-12-13 05:53:30|||||||||2
1639374820000|2021-12-13 05:53:40|||||||||1
1639374830000|2021-12-13 05:53:50|||||||||1
1639374840000|2021-12-13 05:54:00|673.1|668.6|673.5|669|673.5|669|673.1|668.6|77
1639374850000|2021-12-13 05:54:10|673.1|668.6|673|668.5|673.1|668.6|673|668.5|81
1639374870000|2021-12-13 05:54:30|||||||||22
1639374880000|2021-12-13 05:54:40|673.1|668.6|673|668.5|673.1|668.6|673|668.5|12
1639374890000|2021-12-13 05:54:50|673.1|668.6|673.5|669|673.5|669|673.1|668.6|5
1639374900000|2021-12-13 05:55:00|673.6|669.1|674|669.5|674|669.5|673.6|669.1|56
1639374910000|2021-12-13 05:55:10|||||||||34
1639374920000|2021-12-13 05:55:20|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|23
1639374930000|2021-12-13 05:55:30|674.5|670|674.5|670|674.5|670|674.5|670|24
1639374940000|2021-12-13 05:55:40|674.9|670.4|675.4|670.9|675.4|670.9|674.9|670.4|25
1639374950000|2021-12-13 05:55:50|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|6
1639374960000|2021-12-13 05:56:00|674.5|670|674.4|669.9|674.5|670|674.4|669.9|49
1639374970000|2021-12-13 05:56:10|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|25
1639374980000|2021-12-13 05:56:20|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|1
1639374990000|2021-12-13 05:56:30|673.5|669|673.5|669|673.5|669|673.5|669|28
1639375000000|2021-12-13 05:56:40|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|13
1639375010000|2021-12-13 05:56:50|673|668.5|673.5|669|673.5|669|673|668.5|59
1639375020000|2021-12-13 05:57:00|673.6|669.1|673.5|669|673.6|669.1|673.5|669|34
1639375030000|2021-12-13 05:57:10|673.6|669.1|673|668.5|673.6|669.1|673|668.5|23
1639375040000|2021-12-13 05:57:20|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|21
1639375050000|2021-12-13 05:57:30|673|668.5|673.1|668.6|673.1|668.6|673|668.5|2
1639375060000|2021-12-13 05:57:40|673|668.5|672.6|668.1|673|668.5|672.6|668.1|17
1639375070000|2021-12-13 05:57:50|673.1|668.6|672.6|668.1|673.1|668.6|672.6|668.1|57
1639375080000|2021-12-13 05:58:00|672.7|668.2|673.1|668.6|673.1|668.6|672.7|668.2|10
1639375090000|2021-12-13 05:58:10|||||||||4
1639375100000|2021-12-13 05:58:20|||||||||3
1639375110000|2021-12-13 05:58:30|673.2|668.7|673.1|668.6|673.2|668.7|673.1|668.6|16
1639375120000|2021-12-13 05:58:40|||||||||5
1639375130000|2021-12-13 05:58:50|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|13
1639375140000|2021-12-13 05:59:00|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|17
1639375150000|2021-12-13 05:59:10|||||||||3
1639375160000|2021-12-13 05:59:20|674.1|669.6|674.1|669.6|674.1|669.6|674|669.5|56
1639375170000|2021-12-13 05:59:30|||||||||7
1639375180000|2021-12-13 05:59:40|674|669.5|673.6|669.1|674|669.5|673.6|669.1|4
1639375200000|2021-12-13 06:00:00|673.7|669.2|674.1|669.6|674.1|669.6|673.7|669.2|54
1639375210000|2021-12-13 06:00:10|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|17
1639375220000|2021-12-13 06:00:20|673.7|669.2|674.2|669.7|674.2|669.7|673.7|669.2|94
1639375230000|2021-12-13 06:00:30|674.1|669.6|674.2|669.7|674.2|669.7|674.1|669.6|4
1639375240000|2021-12-13 06:00:40|||||||||10
1639375250000|2021-12-13 06:00:50|||||||||2
1639375260000|2021-12-13 06:01:00|||||||||6
1639375270000|2021-12-13 06:01:10|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|10
1639375280000|2021-12-13 06:01:20|||||||||15
1639375300000|2021-12-13 06:01:40|||||||||1
1639375310000|2021-12-13 06:01:50|||||||||1
1639375320000|2021-12-13 06:02:00|674.2|669.7|674.6|670.1|674.6|670.1|674.2|669.7|46
1639375330000|2021-12-13 06:02:10|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|20
1639375340000|2021-12-13 06:02:20|674|669.5|673.5|669|674|669.5|673.5|669|71
1639375350000|2021-12-13 06:02:30|673.6|669.1|673.6|669.1|673.6|669.1|673.5|669|64
1639375360000|2021-12-13 06:02:40|673.5|669|673.6|669.1|674|669.5|673.5|669|5
1639375370000|2021-12-13 06:02:50|673.5|669|673.6|669.1|673.6|669.1|673.5|669|1
1639375380000|2021-12-13 06:03:00|673.7|669.2|674.1|669.6|674.1|669.6|673.7|669.2|12
1639375390000|2021-12-13 06:03:10|674.2|669.7|674.1|669.6|674.2|669.7|674.1|669.6|73
1639375410000|2021-12-13 06:03:30|||||||||1
1639375420000|2021-12-13 06:03:40|674|669.5|674.1|669.6|674.1|669.6|673.6|669.1|4
1639375430000|2021-12-13 06:03:50|||||||||15
1639375440000|2021-12-13 06:04:00|674.2|669.7|674.6|670.1|674.6|670.1|674.1|669.6|3
1639375450000|2021-12-13 06:04:10|674.2|669.7|674.1|669.6|674.2|669.7|674.1|669.6|19
1639375460000|2021-12-13 06:04:20|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|45
1639375470000|2021-12-13 06:04:30|||||||||152
1639375480000|2021-12-13 06:04:40|||||||||40
1639375490000|2021-12-13 06:04:50|||||||||1
1639375500000|2021-12-13 06:05:00|||||||||17
1639375510000|2021-12-13 06:05:10|||||||||13
1639375520000|2021-12-13 06:05:20|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|55
1639375530000|2021-12-13 06:05:30|673.8|669.3|674.2|669.7|674.2|669.7|673.8|669.3|30
1639375540000|2021-12-13 06:05:40|673.8|669.3|673.7|669.2|673.8|669.3|673.7|669.2|97
1639375550000|2021-12-13 06:05:50|673.8|669.3|674.2|669.7|674.2|669.7|673.8|669.3|32
1639375560000|2021-12-13 06:06:00|||||||||7
1639375570000|2021-12-13 06:06:10|||||||||21
1639375580000|2021-12-13 06:06:20|673.7|669.2|674.2|669.7|674.2|669.7|673.7|669.2|56
1639375590000|2021-12-13 06:06:30|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|96
1639375600000|2021-12-13 06:06:40|||||||||2
1639375610000|2021-12-13 06:06:50|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|41
1639375620000|2021-12-13 06:07:00|||||||||12
1639375630000|2021-12-13 06:07:10|||||||||51
1639375640000|2021-12-13 06:07:20|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|10
1639375650000|2021-12-13 06:07:30|||||||||4
1639375660000|2021-12-13 06:07:40|||||||||12
1639375680000|2021-12-13 06:08:00|673.3|668.8|673.7|669.2|673.7|669.2|673.3|668.8|82
1639375690000|2021-12-13 06:08:10|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|25
1639375700000|2021-12-13 06:08:20|||||||||15
1639375710000|2021-12-13 06:08:30|||||||||29
1639375720000|2021-12-13 06:08:40|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|57
1639375730000|2021-12-13 06:08:50|673.8|669.3|674.2|669.7|674.2|669.7|673.8|669.3|4
1639375740000|2021-12-13 06:09:00|||||||||14
1639375750000|2021-12-13 06:09:10|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|2
1639375760000|2021-12-13 06:09:20|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|64
1639375770000|2021-12-13 06:09:30|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|80
1639375780000|2021-12-13 06:09:40|||||||||28
1639375790000|2021-12-13 06:09:50|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|16
1639375800000|2021-12-13 06:10:00|674.7|670.2|675.6|671.1|675.6|671.1|674.7|670.2|77
1639375810000|2021-12-13 06:10:10|||||||||2
1639375820000|2021-12-13 06:10:20|||||||||15
1639375830000|2021-12-13 06:10:30|676|671.5|676|671.5|676|671.5|676|671.5|13
1639375840000|2021-12-13 06:10:40|676.1|671.6|676|671.5|676.1|671.6|676|671.5|114
1639375850000|2021-12-13 06:10:50|675.6|671.1|675.5|671|675.6|671.1|675.5|671|38
1639375860000|2021-12-13 06:11:00|||||||||11
1639375870000|2021-12-13 06:11:10|675.1|670.6|675|670.5|675.1|670.6|675|670.5|67
1639375880000|2021-12-13 06:11:20|674.6|670.1|675|670.5|675|670.5|674.6|670.1|10
1639375890000|2021-12-13 06:11:30|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|1
1639375900000|2021-12-13 06:11:40|674.7|670.2|675.1|670.6|675.1|670.6|674.7|670.2|27
1639375910000|2021-12-13 06:11:50|||||||||1
1639375920000|2021-12-13 06:12:00|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|16
1639375940000|2021-12-13 06:12:20|||||||||21
1639375950000|2021-12-13 06:12:30|||||||||1
1639375960000|2021-12-13 06:12:40|||||||||1
1639375970000|2021-12-13 06:12:50|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|10
1639375980000|2021-12-13 06:13:00|||||||||7
1639375990000|2021-12-13 06:13:10|675|670.5|675.1|670.6|675.1|670.6|675|670.5|52
1639376000000|2021-12-13 06:13:20|675|670.5|675|670.5|675|670.5|675|670.5|55
1639376020000|2021-12-13 06:13:40|||||||||1
1639376030000|2021-12-13 06:13:50|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|6
1639376040000|2021-12-13 06:14:00|674.5|670|674.5|670|674.5|670|674.5|670|16
1639376050000|2021-12-13 06:14:10|||||||||23
1639376060000|2021-12-13 06:14:20|674.6|670.1|674.1|669.6|674.6|670.1|674.1|669.6|5
1639376070000|2021-12-13 06:14:30|||||||||3
1639376080000|2021-12-13 06:14:40|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|2
1639376090000|2021-12-13 06:14:50|675|670.5|675.1|670.6|675.1|670.6|675|670.5|85
1639376100000|2021-12-13 06:15:00|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|15
1639376110000|2021-12-13 06:15:10|674.6|670.1|674.7|670.2|674.7|670.2|674.6|670.1|6
1639376120000|2021-12-13 06:15:20|674.2|669.7|673.7|669.2|674.2|669.7|673.7|669.2|61
1639376130000|2021-12-13 06:15:30|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|83
1639376140000|2021-12-13 06:15:40|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|42
1639376150000|2021-12-13 06:15:50|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|7
1639376160000|2021-12-13 06:16:00|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|34
1639376170000|2021-12-13 06:16:10|||||||||3
1639376180000|2021-12-13 06:16:20|672.2|667.7|672.7|668.2|672.7|668.2|672.2|667.7|27
1639376190000|2021-12-13 06:16:30|||||||||1
1639376200000|2021-12-13 06:16:40|||||||||8
1639376210000|2021-12-13 06:16:50|||||||||3
1639376220000|2021-12-13 06:17:00|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|92
1639376230000|2021-12-13 06:17:10|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|54
1639376240000|2021-12-13 06:17:20|||||||||11
1639376250000|2021-12-13 06:17:30|673.2|668.7|673.7|669.2|673.7|669.2|673.2|668.7|6
1639376260000|2021-12-13 06:17:40|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|5
1639376270000|2021-12-13 06:17:50|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|35
1639376280000|2021-12-13 06:18:00|||||||||24
1639376290000|2021-12-13 06:18:10|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|2
1639376300000|2021-12-13 06:18:20|||||||||19
1639376310000|2021-12-13 06:18:30|||||||||7
1639376320000|2021-12-13 06:18:40|||||||||2
1639376340000|2021-12-13 06:19:00|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|58
1639376350000|2021-12-13 06:19:10|673.1|668.6|673.2|668.7|673.2|668.7|673.1|668.6|21
1639376360000|2021-12-13 06:19:20|||||||||20
1639376370000|2021-12-13 06:19:30|673.6|669.1|673.2|668.7|673.6|669.1|673.2|668.7|4
1639376380000|2021-12-13 06:19:40|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|2
1639376390000|2021-12-13 06:19:50|||||||||1
1639376400000|2021-12-13 06:20:00|673.5|669|673.5|669|673.5|669|673.5|669|56
1639376410000|2021-12-13 06:20:10|673.1|668.6|673.5|669|673.5|669|673.1|668.6|14
1639376420000|2021-12-13 06:20:20|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|1
1639376430000|2021-12-13 06:20:30|||||||||2
1639376440000|2021-12-13 06:20:40|||||||||14
1639376450000|2021-12-13 06:20:50|||||||||1
1639376460000|2021-12-13 06:21:00|||||||||24
1639376470000|2021-12-13 06:21:10|||||||||3
1639376480000|2021-12-13 06:21:20|||||||||1
1639376490000|2021-12-13 06:21:30|||||||||8
1639376500000|2021-12-13 06:21:40|||||||||2
1639376510000|2021-12-13 06:21:50|||||||||5
1639376520000|2021-12-13 06:22:00|||||||||1
1639376530000|2021-12-13 06:22:10|||||||||2
1639376540000|2021-12-13 06:22:20|||||||||6
1639376560000|2021-12-13 06:22:40|||||||||8
1639376570000|2021-12-13 06:22:50|||||||||1
1639376580000|2021-12-13 06:23:00|672.7|668.2|673.1|668.6|673.1|668.6|672.7|668.2|38
1639376590000|2021-12-13 06:23:10|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|25
1639376600000|2021-12-13 06:23:20|673.6|669.1|673.7|669.2|673.7|669.2|673.6|669.1|44
1639376610000|2021-12-13 06:23:30|||||||||2
1639376620000|2021-12-13 06:23:40|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|49
1639376630000|2021-12-13 06:23:50|||||||||17
1639376640000|2021-12-13 06:24:00|||||||||7
1639376660000|2021-12-13 06:24:20|||||||||31
1639376670000|2021-12-13 06:24:30|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|83
1639376680000|2021-12-13 06:24:40|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|5
1639376690000|2021-12-13 06:24:50|||||||||12
1639376700000|2021-12-13 06:25:00|||||||||28
1639376710000|2021-12-13 06:25:10|674.7|670.2|675.1|670.6|675.1|670.6|674.7|670.2|14
1639376720000|2021-12-13 06:25:20|674.6|670.1|674.6|670.1|674.7|670.2|674.6|670.1|20
1639376730000|2021-12-13 06:25:30|||||||||4
1639376740000|2021-12-13 06:25:40|||||||||1
1639376750000|2021-12-13 06:25:50|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|3
1639376760000|2021-12-13 06:26:00|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|14
1639376770000|2021-12-13 06:26:10|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|1
1639376780000|2021-12-13 06:26:20|||||||||27
1639376790000|2021-12-13 06:26:30|||||||||2
1639376800000|2021-12-13 06:26:40|||||||||8
1639376810000|2021-12-13 06:26:50|||||||||1
1639376820000|2021-12-13 06:27:00|||||||||3
1639376830000|2021-12-13 06:27:10|||||||||5
1639376840000|2021-12-13 06:27:20|||||||||1
1639376850000|2021-12-13 06:27:30|||||||||17
1639376860000|2021-12-13 06:27:40|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|0
1639376870000|2021-12-13 06:27:50|||||||||1
1639376880000|2021-12-13 06:28:00|||||||||1
1639376890000|2021-12-13 06:28:10|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|6
1639376900000|2021-12-13 06:28:20|||||||||54
1639376910000|2021-12-13 06:28:30|||||||||17
1639376920000|2021-12-13 06:28:40|||||||||1
1639376930000|2021-12-13 06:28:50|||||||||1
1639376940000|2021-12-13 06:29:00|||||||||1
1639376950000|2021-12-13 06:29:10|||||||||2
1639376960000|2021-12-13 06:29:20|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|52
1639376970000|2021-12-13 06:29:30|||||||||4
1639376980000|2021-12-13 06:29:40|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|4
1639376990000|2021-12-13 06:29:50|||||||||9
1639377000000|2021-12-13 06:30:00|674.1|669.6|674.2|669.7|674.2|669.7|674.1|669.6|235
1639377010000|2021-12-13 06:30:10|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|90
1639377020000|2021-12-13 06:30:20|674.2|669.7|674.6|670.1|674.6|670.1|674.2|669.7|23
1639377040000|2021-12-13 06:30:40|||||||||16
1639377060000|2021-12-13 06:31:00|675|670.5|674.6|670.1|675|670.5|674.6|670.1|17
1639377070000|2021-12-13 06:31:10|||||||||33
1639377080000|2021-12-13 06:31:20|||||||||15
1639377090000|2021-12-13 06:31:30|||||||||18
1639377100000|2021-12-13 06:31:40|||||||||1
1639377110000|2021-12-13 06:31:50|675|670.5|675.1|670.6|675.1|670.6|675|670.5|28
1639377120000|2021-12-13 06:32:00|675|670.5|675.1|670.6|675.1|670.6|675|670.5|15
1639377130000|2021-12-13 06:32:10|675|670.5|675|670.5|675|670.5|675|670.5|26
1639377140000|2021-12-13 06:32:20|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|33
1639377170000|2021-12-13 06:32:50|||||||||2
1639377180000|2021-12-13 06:33:00|674.5|670|674.5|670|674.5|670|674.5|670|11
1639377190000|2021-12-13 06:33:10|||||||||8
1639377200000|2021-12-13 06:33:20|||||||||8
1639377210000|2021-12-13 06:33:30|||||||||11
1639377220000|2021-12-13 06:33:40|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|10
1639377230000|2021-12-13 06:33:50|||||||||3
1639377240000|2021-12-13 06:34:00|674.5|670|674.6|670.1|674.6|670.1|674.5|670|29
1639377250000|2021-12-13 06:34:10|||||||||1
1639377260000|2021-12-13 06:34:20|674.5|670|674.6|670.1|674.6|670.1|674.5|670|4
1639377270000|2021-12-13 06:34:30|674.5|670|674.5|670|674.5|670|674.5|670|11
1639377280000|2021-12-13 06:34:40|||||||||4
1639377290000|2021-12-13 06:34:50|675|670.5|675|670.5|675|670.5|675|670.5|8
1639377310000|2021-12-13 06:35:10|||||||||14
1639377320000|2021-12-13 06:35:20|||||||||5
1639377330000|2021-12-13 06:35:30|||||||||7
1639377340000|2021-12-13 06:35:40|||||||||2
1639377350000|2021-12-13 06:35:50|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|26
1639377360000|2021-12-13 06:36:00|||||||||29
1639377370000|2021-12-13 06:36:10|675|670.5|675|670.5|675|670.5|675|670.5|10
1639377380000|2021-12-13 06:36:20|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|6
1639377390000|2021-12-13 06:36:30|||||||||7
1639377400000|2021-12-13 06:36:40|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|106
1639377410000|2021-12-13 06:36:50|675.6|671.1|675.7|671.2|676.1|671.6|675.6|671.1|79
1639377420000|2021-12-13 06:37:00|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|6
1639377430000|2021-12-13 06:37:10|675.2|670.7|675.1|670.6|675.2|670.7|675.1|670.6|18
1639377440000|2021-12-13 06:37:20|675|670.5|675|670.5|675|670.5|675|670.5|16
1639377450000|2021-12-13 06:37:30|674.6|670.1|674.1|669.6|674.6|670.1|674.1|669.6|15
1639377460000|2021-12-13 06:37:40|673.7|669.2|673.6|669.1|673.7|669.2|673.6|669.1|54
1639377470000|2021-12-13 06:37:50|673.5|669|673|668.5|673.5|669|673|668.5|191
1639377480000|2021-12-13 06:38:00|||||||||83
1639377490000|2021-12-13 06:38:10|672.6|668.1|672.6|668.1|672.6|668.1|672.5|668|65
1639377500000|2021-12-13 06:38:20|672.5|668|672.1|667.6|672.6|668.1|672.1|667.6|142
1639377510000|2021-12-13 06:38:30|671.7|667.2|671.2|666.7|671.7|667.2|671.2|666.7|158
1639377520000|2021-12-13 06:38:40|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|96
1639377530000|2021-12-13 06:38:50|671.7|667.2|671.7|667.2|671.7|667.2|671.6|667.1|13
1639377540000|2021-12-13 06:39:00|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|31
1639377550000|2021-12-13 06:39:10|||||||||1
1639377560000|2021-12-13 06:39:20|||||||||5
1639377570000|2021-12-13 06:39:30|||||||||2
1639377580000|2021-12-13 06:39:40|672.1|667.6|671.7|667.2|672.1|667.6|671.7|667.2|145
1639377590000|2021-12-13 06:39:50|672.1|667.6|672.2|667.7|672.2|667.7|672.1|667.6|17
1639377600000|2021-12-13 06:40:00|||||||||7
1639377610000|2021-12-13 06:40:10|671.7|667.2|671.7|667.2|671.7|667.2|671.7|667.2|31
1639377620000|2021-12-13 06:40:20|671.2|666.7|671.2|666.7|671.2|666.7|671.2|666.7|14
1639377630000|2021-12-13 06:40:30|||||||||32
1639377640000|2021-12-13 06:40:40|||||||||17
1639377650000|2021-12-13 06:40:50|671.3|666.8|671.3|666.8|671.7|667.2|671.3|666.8|25
1639377660000|2021-12-13 06:41:00|671.7|667.2|671.7|667.2|671.7|667.2|671.7|667.2|0
1639377670000|2021-12-13 06:41:10|671.8|667.3|672.8|668.3|672.8|668.3|671.8|667.3|138
1639377680000|2021-12-13 06:41:20|||||||||9
1639377690000|2021-12-13 06:41:30|||||||||32
1639377700000|2021-12-13 06:41:40|||||||||12
1639377710000|2021-12-13 06:41:50|||||||||17
1639377720000|2021-12-13 06:42:00|672.7|668.2|672.3|667.8|672.7|668.2|672.3|667.8|113
1639377730000|2021-12-13 06:42:10|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|11
1639377740000|2021-12-13 06:42:20|||||||||5
1639377750000|2021-12-13 06:42:30|671.9|667.4|672.4|667.9|672.4|667.9|671.9|667.4|56
1639377760000|2021-12-13 06:42:40|||||||||5
1639377770000|2021-12-13 06:42:50|672.8|668.3|672.4|667.9|672.8|668.3|672.4|667.9|11
1639377780000|2021-12-13 06:43:00|||||||||1
1639377790000|2021-12-13 06:43:10|||||||||1
1639377800000|2021-12-13 06:43:20|672.8|668.3|672.9|668.4|672.9|668.4|672.8|668.3|90
1639377810000|2021-12-13 06:43:30|673|668.5|673.9|669.4|673.9|669.4|673|668.5|85
1639377820000|2021-12-13 06:43:40|674|669.5|674.5|670|674.5|670|674|669.5|137
1639377830000|2021-12-13 06:43:50|674.9|670.4|674.5|670|675|670.5|674.5|670|287
1639377840000|2021-12-13 06:44:00|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|89
1639377850000|2021-12-13 06:44:10|674.5|670|674.5|670|674.5|670|674.5|670|178
1639377860000|2021-12-13 06:44:20|||||||||19
1639377870000|2021-12-13 06:44:30|||||||||6
1639377880000|2021-12-13 06:44:40|||||||||2
1639377890000|2021-12-13 06:44:50|674.4|669.9|674.5|670|674.5|670|674.4|669.9|55
1639377900000|2021-12-13 06:45:00|||||||||6
1639377910000|2021-12-13 06:45:10|||||||||1
1639377920000|2021-12-13 06:45:20|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|166
1639377930000|2021-12-13 06:45:30|||||||||64
1639377940000|2021-12-13 06:45:40|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|155
1639377950000|2021-12-13 06:45:50|674.5|670|674.5|670|674.5|670|674.5|670|121
1639377960000|2021-12-13 06:46:00|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|113
1639377970000|2021-12-13 06:46:10|674.1|669.6|674.5|670|674.6|670.1|674.1|669.6|75
1639377980000|2021-12-13 06:46:20|674.6|670.1|674.6|670.1|674.6|670.1|674.5|670|6
1639377990000|2021-12-13 06:46:30|||||||||1
1639378000000|2021-12-13 06:46:40|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|41
1639378010000|2021-12-13 06:46:50|674.5|670|674.3|669.8|674.5|670|674.1|669.6|19
1639378020000|2021-12-13 06:47:00|674.5|670|674.2|669.7|674.5|670|674.1|669.6|55
1639378030000|2021-12-13 06:47:10|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|64
1639378040000|2021-12-13 06:47:20|673.7|669.2|674.1|669.6|674.1|669.6|673.7|669.2|11
1639378050000|2021-12-13 06:47:30|||||||||35
1639378060000|2021-12-13 06:47:40|673.7|669.2|674.2|669.7|674.2|669.7|673.7|669.2|24
1639378070000|2021-12-13 06:47:50|||||||||30
1639378080000|2021-12-13 06:48:00|674.6|670.1|674.7|670.2|675.1|670.6|674.6|670.1|106
1639378090000|2021-12-13 06:48:10|675.1|670.6|675.6|671.1|675.6|671.1|675.1|670.6|198
1639378100000|2021-12-13 06:48:20|675.7|671.2|676.1|671.6|676.6|672.1|675.7|671.2|437
1639378110000|2021-12-13 06:48:30|||||||||37
1639378120000|2021-12-13 06:48:40|||||||||32
1639378130000|2021-12-13 06:48:50|||||||||9
1639378140000|2021-12-13 06:49:00|676.2|671.7|676.5|672|676.5|672|676.2|671.7|53
1639378150000|2021-12-13 06:49:10|676.1|671.6|676.5|672|676.5|672|676.1|671.6|27
1639378160000|2021-12-13 06:49:20|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|33
1639378170000|2021-12-13 06:49:30|676.5|672|676.5|672|676.5|672|676.5|672|37
1639378180000|2021-12-13 06:49:40|676.4|671.9|675.5|671|676.4|671.9|675.5|671|108
1639378190000|2021-12-13 06:49:50|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|12
1639378200000|2021-12-13 06:50:00|675.4|670.9|674.9|670.4|675.4|670.9|674.9|670.4|193
1639378210000|2021-12-13 06:50:10|675.3|670.8|675.4|670.9|675.4|670.9|675.3|670.8|75
1639378220000|2021-12-13 06:50:20|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|120
1639378230000|2021-12-13 06:50:30|||||||||15
1639378240000|2021-12-13 06:50:40|675.5|671|675.4|670.9|675.5|671|675.4|670.9|61
1639378250000|2021-12-13 06:50:50|||||||||4
1639378260000|2021-12-13 06:51:00|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|23
1639378270000|2021-12-13 06:51:10|||||||||39
1639378280000|2021-12-13 06:51:20|676|671.5|675.9|671.4|676.4|671.9|675.9|671.4|89
1639378290000|2021-12-13 06:51:30|675.8|671.3|675.4|670.9|675.8|671.3|675.4|670.9|7
1639378300000|2021-12-13 06:51:40|||||||||3
1639378310000|2021-12-13 06:51:50|675.5|671|675.5|671|675.5|671|675.5|671|37
1639378320000|2021-12-13 06:52:00|676|671.5|676|671.5|676|671.5|676|671.5|36
1639378330000|2021-12-13 06:52:10|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|45
1639378340000|2021-12-13 06:52:20|||||||||3
1639378350000|2021-12-13 06:52:30|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|95
1639378360000|2021-12-13 06:52:40|675.9|671.4|675.8|671.3|675.9|671.4|675.8|671.3|8
1639378370000|2021-12-13 06:52:50|||||||||3
1639378380000|2021-12-13 06:53:00|675.4|670.9|675.3|670.8|675.4|670.9|675.3|670.8|125
1639378390000|2021-12-13 06:53:10|674.9|670.4|675.3|670.8|675.3|670.8|674.9|670.4|5
1639378400000|2021-12-13 06:53:20|674.9|670.4|675.3|670.8|675.3|670.8|674.9|670.4|40
1639378410000|2021-12-13 06:53:30|||||||||13
1639378420000|2021-12-13 06:53:40|||||||||58
1639378430000|2021-12-13 06:53:50|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|31
1639378440000|2021-12-13 06:54:00|675.3|670.8|674.9|670.4|675.3|670.8|674.9|670.4|119
1639378450000|2021-12-13 06:54:10|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|16
1639378460000|2021-12-13 06:54:20|||||||||17
1639378470000|2021-12-13 06:54:30|675.2|670.7|674.9|670.4|675.2|670.7|674.9|670.4|35
1639378480000|2021-12-13 06:54:40|675|670.5|675.9|671.4|675.9|671.4|675|670.5|34
1639378490000|2021-12-13 06:54:50|675.8|671.3|675.9|671.4|676.3|671.8|675.8|671.3|56
1639378500000|2021-12-13 06:55:00|676.3|671.8|676.3|671.8|676.3|671.8|676.2|671.7|22
1639378510000|2021-12-13 06:55:10|676.2|671.7|675.8|671.3|676.2|671.7|675.8|671.3|91
1639378520000|2021-12-13 06:55:20|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|37
1639378530000|2021-12-13 06:55:30|675.8|671.3|675.8|671.3|675.9|671.4|675.8|671.3|76
1639378540000|2021-12-13 06:55:40|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|27
1639378550000|2021-12-13 06:55:50|||||||||29
1639378560000|2021-12-13 06:56:00|||||||||21
1639378570000|2021-12-13 06:56:10|676.2|671.7|675.4|670.9|676.2|671.7|675.3|670.8|54
1639378580000|2021-12-13 06:56:20|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|21
1639378590000|2021-12-13 06:56:30|||||||||24
1639378600000|2021-12-13 06:56:40|674.8|670.3|674.9|670.4|674.9|670.4|674.8|670.3|25
1639378610000|2021-12-13 06:56:50|||||||||31
1639378620000|2021-12-13 06:57:00|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|14
1639378630000|2021-12-13 06:57:10|674.4|669.9|674|669.5|674.4|669.9|674|669.5|50
1639378640000|2021-12-13 06:57:20|673.5|669|673.5|669|673.5|669|673.5|669|63
1639378650000|2021-12-13 06:57:30|673.6|669.1|673.5|669|673.6|669.1|673.5|669|116
1639378660000|2021-12-13 06:57:40|||||||||61
1639378670000|2021-12-13 06:57:50|673.4|668.9|673.4|668.9|673.5|669|673.4|668.9|19
1639378680000|2021-12-13 06:58:00|673.5|669|673|668.5|673.5|669|673|668.5|45
1639378690000|2021-12-13 06:58:10|672.9|668.4|672.5|668|672.9|668.4|672.5|668|85
1639378700000|2021-12-13 06:58:20|672.1|667.6|672|667.5|672.1|667.6|672|667.5|200
1639378710000|2021-12-13 06:58:30|672.4|667.9|673|668.5|673|668.5|672.4|667.9|191
1639378720000|2021-12-13 06:58:40|672.9|668.4|672.5|668|672.9|668.4|672.5|668|17
1639378730000|2021-12-13 06:58:50|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|52
1639378740000|2021-12-13 06:59:00|673|668.5|673|668.5|673|668.5|673|668.5|107
1639378750000|2021-12-13 06:59:10|||||||||36
1639378760000|2021-12-13 06:59:20|673.1|668.6|673.4|668.9|673.4|668.9|673|668.5|216
1639378770000|2021-12-13 06:59:30|673.3|668.8|673.4|668.9|673.4|668.9|673.3|668.8|179
1639378780000|2021-12-13 06:59:40|673.8|669.3|673.4|668.9|673.8|669.3|673.4|668.9|40
1639378790000|2021-12-13 06:59:50|673.3|668.8|672.9|668.4|673.7|669.2|672.9|668.4|180
1639400400000|2021-12-13 13:00:00|673.9|669.4|674|669.5|674.3|669.8|673.3|668.8|526
1639400410000|2021-12-13 13:00:10|673.6|669.1|674|669.5|674|669.5|673.5|669|311
1639400420000|2021-12-13 13:00:20|674.4|669.9|674.3|669.8|674.8|670.3|674.3|669.8|226
1639400430000|2021-12-13 13:00:30|673.9|669.4|673.8|669.3|674.3|669.8|673.8|669.3|189
1639400440000|2021-12-13 13:00:40|673.4|668.9|672.3|667.8|673.4|668.9|672.3|667.8|179
1639400450000|2021-12-13 13:00:50|672.4|667.9|672.9|668.4|672.9|668.4|672.3|667.8|191
1639400460000|2021-12-13 13:01:00|672.5|668|672.5|668|672.5|668|672|667.5|137
1639400470000|2021-12-13 13:01:10|672.9|668.4|673.8|669.3|673.8|669.3|672.9|668.4|178
1639400480000|2021-12-13 13:01:20|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|43
1639400490000|2021-12-13 13:01:30|673.8|669.3|674.8|670.3|674.8|670.3|673.8|669.3|121
1639400500000|2021-12-13 13:01:40|674.9|670.4|674.4|669.9|674.9|670.4|674.4|669.9|163
1639400510000|2021-12-13 13:01:50|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|63
1639400520000|2021-12-13 13:02:00|673.9|669.4|673.3|668.8|673.9|669.4|672.9|668.4|124
1639400530000|2021-12-13 13:02:10|673.4|668.9|672.9|668.4|673.4|668.9|672.9|668.4|22
1639400540000|2021-12-13 13:02:20|672.8|668.3|673.3|668.8|673.3|668.8|672.8|668.3|90
1639400550000|2021-12-13 13:02:30|673.7|669.2|674.2|669.7|674.2|669.7|673.7|669.2|122
1639400560000|2021-12-13 13:02:40|673.8|669.3|674.2|669.7|674.3|669.8|673.8|669.3|45
1639400570000|2021-12-13 13:02:50|674.1|669.6|673.7|669.2|674.1|669.6|673.7|669.2|66
1639400580000|2021-12-13 13:03:00|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|33
1639400590000|2021-12-13 13:03:10|673.2|668.7|672.3|667.8|673.2|668.7|671.9|667.4|157
1639400600000|2021-12-13 13:03:20|672.4|667.9|672.8|668.3|672.8|668.3|672.3|667.8|72
1639400610000|2021-12-13 13:03:30|672.4|667.9|672.3|667.8|672.8|668.3|672.3|667.8|51
1639400620000|2021-12-13 13:03:40|671.9|667.4|672.3|667.8|672.3|667.8|671.9|667.4|73
1639400630000|2021-12-13 13:03:50|672.7|668.2|672.7|668.2|672.8|668.3|672.3|667.8|54
1639400640000|2021-12-13 13:04:00|672.8|668.3|672.7|668.2|673.2|668.7|672.7|668.2|47
1639400650000|2021-12-13 13:04:10|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|55
1639400660000|2021-12-13 13:04:20|672.6|668.1|672.1|667.6|672.6|668.1|672.1|667.6|168
1639400670000|2021-12-13 13:04:30|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|41
1639400680000|2021-12-13 13:04:40|672.6|668.1|671.7|667.2|672.6|668.1|671.7|667.2|20
1639400690000|2021-12-13 13:04:50|672.1|667.6|671.7|667.2|672.1|667.6|671.7|667.2|33
1639400700000|2021-12-13 13:05:00|672.1|667.6|672.6|668.1|672.6|668.1|672.1|667.6|18
1639400710000|2021-12-13 13:05:10|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|107
1639400720000|2021-12-13 13:05:20|673.5|669|674|669.5|674|669.5|673.5|669|62
1639400730000|2021-12-13 13:05:30|673.6|669.1|673.6|669.1|673.6|669.1|673.5|669|46
1639400740000|2021-12-13 13:05:40|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|81
1639400750000|2021-12-13 13:05:50|674.5|670|674.6|670.1|674.6|670.1|674.5|670|65
1639400760000|2021-12-13 13:06:00|674.1|669.6|673.5|669|674.5|670|673.1|668.6|127
1639400770000|2021-12-13 13:06:10|673.1|668.6|673.5|669|673.6|669.1|673.1|668.6|12
1639400780000|2021-12-13 13:06:20|673.9|669.4|673.5|669|674|669.5|673.5|669|20
1639400790000|2021-12-13 13:06:30|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|23
1639400800000|2021-12-13 13:06:40|673.5|669|673.6|669.1|673.6|669.1|673.5|669|17
1639400810000|2021-12-13 13:06:50|673.5|669|673.1|668.6|673.5|669|673.1|668.6|16
1639400820000|2021-12-13 13:07:00|672.6|668.1|672.1|667.6|672.6|668.1|672.1|667.6|85
1639400830000|2021-12-13 13:07:10|671.6|667.1|672.6|668.1|672.6|668.1|671.6|667.1|37
1639400840000|2021-12-13 13:07:20|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|64
1639400850000|2021-12-13 13:07:30|673.6|669.1|673.1|668.6|673.6|669.1|673.1|668.6|49
1639400860000|2021-12-13 13:07:40|673.6|669.1|673.1|668.6|673.6|669.1|673.1|668.6|57
1639400870000|2021-12-13 13:07:50|||||||||49
1639400880000|2021-12-13 13:08:00|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|32
1639400890000|2021-12-13 13:08:10|673.1|668.6|672.6|668.1|673.1|668.6|672.6|668.1|8
1639400900000|2021-12-13 13:08:20|672.1|667.6|672.1|667.6|672.2|667.7|672.1|667.6|5
1639400910000|2021-12-13 13:08:30|671.6|667.1|672.1|667.6|672.1|667.6|671.6|667.1|71
1639400920000|2021-12-13 13:08:40|||||||||48
1639400930000|2021-12-13 13:08:50|||||||||9
1639400940000|2021-12-13 13:09:00|||||||||65
1639400950000|2021-12-13 13:09:10|||||||||24
1639400960000|2021-12-13 13:09:20|671.6|667.1|671.6|667.1|672.1|667.6|671.6|667.1|79
1639400970000|2021-12-13 13:09:30|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|68
1639400980000|2021-12-13 13:09:40|672|667.5|672.1|667.6|672.1|667.6|671.6|667.1|67
1639400990000|2021-12-13 13:09:50|672.5|668|672|667.5|672.5|668|672|667.5|22
1639401000000|2021-12-13 13:10:00|671.5|667|671|666.5|671.5|667|671|666.5|292
1639401010000|2021-12-13 13:10:10|670.6|666.1|671.5|667|671.5|667|670.6|666.1|150
1639401020000|2021-12-13 13:10:20|671.9|667.4|671.4|666.9|671.9|667.4|671.4|666.9|72
1639401030000|2021-12-13 13:10:30|671.3|666.8|670.9|666.4|671.3|666.8|670.9|666.4|63
1639401040000|2021-12-13 13:10:40|671|666.5|672.8|668.3|672.8|668.3|671|666.5|82
1639401050000|2021-12-13 13:10:50|673.2|668.7|673.2|668.7|673.2|668.7|673|668.5|25
1639401060000|2021-12-13 13:11:00|673.3|668.8|673.2|668.7|674.1|669.6|673.2|668.7|66
1639401070000|2021-12-13 13:11:10|673.7|669.2|673.7|669.2|673.7|669.2|673.3|668.8|28
1639401080000|2021-12-13 13:11:20|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|21
1639401090000|2021-12-13 13:11:30|673.2|668.7|672.8|668.3|673.6|669.1|672.8|668.3|31
1639401100000|2021-12-13 13:11:40|||||||||3
1639401120000|2021-12-13 13:12:00|||||||||33
1639401130000|2021-12-13 13:12:10|||||||||23
1639401140000|2021-12-13 13:12:20|673.2|668.7|673.3|668.8|673.3|668.8|673.2|668.7|49
1639401150000|2021-12-13 13:12:30|||||||||5
1639401160000|2021-12-13 13:12:40|673.2|668.7|674.7|670.2|674.7|670.2|673.2|668.7|89
1639401170000|2021-12-13 13:12:50|675.1|670.6|674.7|670.2|675.1|670.6|674.6|670.1|22
1639401180000|2021-12-13 13:13:00|674.6|670.1|673.6|669.1|674.6|670.1|673.6|669.1|111
1639401190000|2021-12-13 13:13:10|673.2|668.7|674.1|669.6|674.1|669.6|673.2|668.7|13
1639401200000|2021-12-13 13:13:20|673.6|669.1|673.6|669.1|673.7|669.2|673.6|669.1|20
1639401210000|2021-12-13 13:13:30|673.7|669.2|673.6|669.1|673.7|669.2|673.6|669.1|12
1639401220000|2021-12-13 13:13:40|673.7|669.2|673.6|669.1|673.7|669.2|673.6|669.1|9
1639401230000|2021-12-13 13:13:50|673.7|669.2|673.6|669.1|674.2|669.7|673.6|669.1|59
1639401240000|2021-12-13 13:14:00|674.1|669.6|674.1|669.6|674.1|669.6|673.6|669.1|4
1639401250000|2021-12-13 13:14:10|673.7|669.2|674.6|670.1|674.6|670.1|673.7|669.2|28
1639401260000|2021-12-13 13:14:20|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|45
1639401270000|2021-12-13 13:14:30|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|17
1639401280000|2021-12-13 13:14:40|674.1|669.6|673.6|669.1|674.1|669.6|673.6|669.1|66
1639401290000|2021-12-13 13:14:50|674.1|669.6|673.7|669.2|674.1|669.6|673.6|669.1|40
1639401300000|2021-12-13 13:15:00|673.6|669.1|672.8|668.3|673.6|669.1|672.8|668.3|22
1639401310000|2021-12-13 13:15:10|672.4|667.9|672.3|667.8|672.4|667.9|671.9|667.4|62
1639401320000|2021-12-13 13:15:20|672.2|667.7|672.3|667.8|672.3|667.8|671.8|667.3|27
1639401330000|2021-12-13 13:15:30|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|11
1639401340000|2021-12-13 13:15:40|672.3|667.8|672.7|668.2|672.7|668.2|672.3|667.8|16
1639401350000|2021-12-13 13:15:50|672.2|667.7|672.2|667.7|672.7|668.2|671.8|667.3|38
1639401360000|2021-12-13 13:16:00|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|10
1639401370000|2021-12-13 13:16:10|672.7|668.2|672.2|667.7|672.7|668.2|672.2|667.7|9
1639401380000|2021-12-13 13:16:20|672.3|667.8|672.3|667.8|672.7|668.2|672.2|667.7|43
1639401390000|2021-12-13 13:16:30|||||||||12
1639401400000|2021-12-13 13:16:40|||||||||23
1639401410000|2021-12-13 13:16:50|672.7|668.2|673.1|668.6|673.2|668.7|672.7|668.2|79
1639401420000|2021-12-13 13:17:00|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|4
1639401430000|2021-12-13 13:17:10|||||||||2
1639401440000|2021-12-13 13:17:20|673.1|668.6|673.7|669.2|673.7|669.2|673.1|668.6|40
1639401450000|2021-12-13 13:17:30|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|9
1639401460000|2021-12-13 13:17:40|||||||||3
1639401470000|2021-12-13 13:17:50|674.2|669.7|674.1|669.6|674.2|669.7|674.1|669.6|29
1639401480000|2021-12-13 13:18:00|674.2|669.7|674.6|670.1|674.6|670.1|674.2|669.7|16
1639401490000|2021-12-13 13:18:10|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|23
1639401500000|2021-12-13 13:18:20|673.7|669.2|674.1|669.6|674.1|669.6|673.7|669.2|10
1639401510000|2021-12-13 13:18:30|||||||||11
1639401520000|2021-12-13 13:18:40|||||||||1
1639401530000|2021-12-13 13:18:50|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|37
1639401540000|2021-12-13 13:19:00|674.1|669.6|674.2|669.7|674.2|669.7|674.1|669.6|7
1639401550000|2021-12-13 13:19:10|||||||||3
1639401560000|2021-12-13 13:19:20|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|45
1639401580000|2021-12-13 13:19:40|||||||||4
1639401590000|2021-12-13 13:19:50|674.2|669.7|674.3|669.8|674.3|669.8|674.2|669.7|59
1639401600000|2021-12-13 13:20:00|674.2|669.7|673.8|669.3|674.2|669.7|673.8|669.3|42
1639401610000|2021-12-13 13:20:10|673.3|668.8|673.8|669.3|673.8|669.3|673.3|668.8|43
1639401620000|2021-12-13 13:20:20|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|4
1639401630000|2021-12-13 13:20:30|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|34
1639401640000|2021-12-13 13:20:40|||||||||3
1639401650000|2021-12-13 13:20:50|||||||||12
1639401660000|2021-12-13 13:21:00|674.7|670.2|675.3|670.8|675.3|670.8|674.7|670.2|92
1639401670000|2021-12-13 13:21:10|675.2|670.7|674.8|670.3|675.2|670.7|674.4|669.9|49
1639401680000|2021-12-13 13:21:20|674.9|670.4|675.3|670.8|675.4|670.9|674.9|670.4|54
1639401690000|2021-12-13 13:21:30|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|23
1639401700000|2021-12-13 13:21:40|||||||||26
1639401710000|2021-12-13 13:21:50|675.8|671.3|675.4|670.9|675.9|671.4|675.4|670.9|68
1639401720000|2021-12-13 13:22:00|675.5|671|675.1|670.6|675.5|671|675|670.5|136
1639401730000|2021-12-13 13:22:10|675.5|671|675.6|671.1|675.6|671.1|675.5|671|236
1639401740000|2021-12-13 13:22:20|675.9|671.4|675.5|671|676|671.5|675.5|671|37
1639401750000|2021-12-13 13:22:30|676|671.5|676|671.5|676|671.5|675.9|671.4|20
1639401760000|2021-12-13 13:22:40|||||||||37
1639401770000|2021-12-13 13:22:50|676.4|671.9|676.9|672.4|676.9|672.4|676.4|671.9|177
1639401780000|2021-12-13 13:23:00|677|672.5|676.1|671.6|677|672.5|675.9|671.4|133
1639401790000|2021-12-13 13:23:10|676|671.5|676|671.5|676|671.5|675.9|671.4|54
1639401800000|2021-12-13 13:23:20|675.6|671.1|675.5|671|675.6|671.1|675.5|671|95
1639401810000|2021-12-13 13:23:30|675.6|671.1|676.1|671.6|676.1|671.6|675.6|671.1|92
1639401820000|2021-12-13 13:23:40|||||||||65
1639401830000|2021-12-13 13:23:50|||||||||10
1639401840000|2021-12-13 13:24:00|676.5|672|676.5|672|676.5|672|676.5|672|29
1639401850000|2021-12-13 13:24:10|676.6|672.1|677.4|672.9|678.3|673.8|676.6|672.1|274
1639401860000|2021-12-13 13:24:20|677|672.5|677.5|673|677.9|673.4|677|672.5|85
1639401870000|2021-12-13 13:24:30|677.9|673.4|677.9|673.4|677.9|673.4|677.5|673|98
1639401880000|2021-12-13 13:24:40|678|673.5|678.1|673.6|678.1|673.6|678|673.5|91
1639401890000|2021-12-13 13:24:50|678|673.5|676.6|672.1|678|673.5|676.6|672.1|80
1639401900000|2021-12-13 13:25:00|677|672.5|676.6|672.1|677.1|672.6|676.6|672.1|46
1639401910000|2021-12-13 13:25:10|677|672.5|677|672.5|677|672.5|676.6|672.1|23
1639401920000|2021-12-13 13:25:20|||||||||26
1639401930000|2021-12-13 13:25:30|676.9|672.4|677|672.5|677|672.5|676.5|672|90
1639401940000|2021-12-13 13:25:40|||||||||18
1639401950000|2021-12-13 13:25:50|676.5|672|676.5|672|676.5|672|676.5|672|14
1639401960000|2021-12-13 13:26:00|676.1|671.6|676|671.5|676.5|672|676|671.5|28
1639401970000|2021-12-13 13:26:10|676.5|672|676.5|672|676.5|672|676.4|671.9|48
1639401980000|2021-12-13 13:26:20|||||||||3
1639401990000|2021-12-13 13:26:30|676.9|672.4|677|672.5|677|672.5|676.9|672.4|102
1639402000000|2021-12-13 13:26:40|677.1|672.6|676.6|672.1|677.1|672.6|676.6|672.1|123
1639402010000|2021-12-13 13:26:50|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|182
1639402020000|2021-12-13 13:27:00|677.2|672.7|677.6|673.1|677.6|673.1|677.1|672.6|103
1639402030000|2021-12-13 13:27:10|677.1|672.6|677.6|673.1|677.6|673.1|677.1|672.6|87
1639402040000|2021-12-13 13:27:20|677.1|672.6|677.2|672.7|677.2|672.7|677.1|672.6|94
1639402050000|2021-12-13 13:27:30|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|32
1639402060000|2021-12-13 13:27:40|||||||||11
1639402070000|2021-12-13 13:27:50|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|30
1639402080000|2021-12-13 13:28:00|677.1|672.6|677.2|672.7|677.2|672.7|677.1|672.6|161
1639402090000|2021-12-13 13:28:10|||||||||45
1639402100000|2021-12-13 13:28:20|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|16
1639402110000|2021-12-13 13:28:30|676.6|672.1|677.1|672.6|677.1|672.6|676.6|672.1|12
1639402120000|2021-12-13 13:28:40|||||||||17
1639402130000|2021-12-13 13:28:50|676.6|672.1|677.1|672.6|677.1|672.6|676.6|672.1|34
1639402140000|2021-12-13 13:29:00|||||||||3
1639402150000|2021-12-13 13:29:10|||||||||8
1639402160000|2021-12-13 13:29:20|||||||||8
1639402170000|2021-12-13 13:29:30|||||||||3
1639402180000|2021-12-13 13:29:40|||||||||12
1639402190000|2021-12-13 13:29:50|676.6|672.1|676.6|672.1|677.1|672.6|676.6|672.1|19
1639402200000|2021-12-13 13:30:00|677.1|672.6|676.6|672.1|677.1|672.6|676.6|672.1|12
1639402210000|2021-12-13 13:30:10|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|4
1639402220000|2021-12-13 13:30:20|||||||||10
1639402230000|2021-12-13 13:30:30|||||||||1
1639402240000|2021-12-13 13:30:40|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|36
1639402250000|2021-12-13 13:30:50|||||||||3
1639402260000|2021-12-13 13:31:00|676.1|671.6|676.1|671.6|676.1|671.6|675.6|671.1|53
1639402270000|2021-12-13 13:31:10|676.5|672|676.6|672.1|676.6|672.1|676.5|672|46
1639402280000|2021-12-13 13:31:20|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|12
1639402290000|2021-12-13 13:31:30|676.5|672|677|672.5|677|672.5|676.5|672|60
1639402300000|2021-12-13 13:31:40|||||||||7
1639402310000|2021-12-13 13:31:50|||||||||2
1639402320000|2021-12-13 13:32:00|||||||||9
1639402330000|2021-12-13 13:32:10|||||||||2
1639402340000|2021-12-13 13:32:20|||||||||1
1639402350000|2021-12-13 13:32:30|677.4|672.9|677.5|673|677.5|673|677.4|672.9|68
1639402360000|2021-12-13 13:32:40|677.4|672.9|677.5|673|677.5|673|677|672.5|12
1639402370000|2021-12-13 13:32:50|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|40
1639402380000|2021-12-13 13:33:00|||||||||3
1639402390000|2021-12-13 13:33:10|677.5|673|677.5|673|677.5|673|677.5|673|10
1639402400000|2021-12-13 13:33:20|677.4|672.9|677|672.5|677.4|672.9|677|672.5|36
1639402410000|2021-12-13 13:33:30|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|53
1639402420000|2021-12-13 13:33:40|676.5|672|676.9|672.4|676.9|672.4|676.5|672|7
1639402430000|2021-12-13 13:33:50|||||||||13
1639402440000|2021-12-13 13:34:00|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|62
1639402450000|2021-12-13 13:34:10|||||||||33
1639402460000|2021-12-13 13:34:20|676|671.5|676|671.5|676|671.5|676|671.5|17
1639402470000|2021-12-13 13:34:30|676.4|671.9|676.3|671.8|676.4|671.9|676.3|671.8|27
1639402480000|2021-12-13 13:34:40|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|43
1639402490000|2021-12-13 13:34:50|||||||||10
1639402500000|2021-12-13 13:35:00|||||||||8
1639402510000|2021-12-13 13:35:10|||||||||4
1639402520000|2021-12-13 13:35:20|676.3|671.8|676.4|671.9|676.9|672.4|676.3|671.8|27
1639402530000|2021-12-13 13:35:30|676.5|672|676.9|672.4|676.9|672.4|676.5|672|4
1639402540000|2021-12-13 13:35:40|676.5|672|677|672.5|677|672.5|676.5|672|15
1639402550000|2021-12-13 13:35:50|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|5
1639402560000|2021-12-13 13:36:00|||||||||1
1639402570000|2021-12-13 13:36:10|||||||||12
1639402580000|2021-12-13 13:36:20|||||||||1
1639402590000|2021-12-13 13:36:30|||||||||5
1639402600000|2021-12-13 13:36:40|676.5|672|676.5|672|676.5|672|676.5|672|13
1639402630000|2021-12-13 13:37:10|676.6|672.1|677|672.5|677|672.5|676.6|672.1|18
1639402640000|2021-12-13 13:37:20|||||||||3
1639402650000|2021-12-13 13:37:30|||||||||1
1639402660000|2021-12-13 13:37:40|677.4|672.9|677.8|673.3|677.8|673.3|677.4|672.9|17
1639402670000|2021-12-13 13:37:50|677.4|672.9|677|672.5|677.4|672.9|677|672.5|14
1639402710000|2021-12-13 13:38:30|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|15
1639402720000|2021-12-13 13:38:40|||||||||6
1639402730000|2021-12-13 13:38:50|||||||||5
1639402740000|2021-12-13 13:39:00|||||||||1
1639402750000|2021-12-13 13:39:10|||||||||3
1639402760000|2021-12-13 13:39:20|677|672.5|677.4|672.9|677.8|673.3|677|672.5|19
1639402770000|2021-12-13 13:39:30|677.3|672.8|677.3|672.8|677.4|672.9|677.3|672.8|4
1639402780000|2021-12-13 13:39:40|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|16
1639402790000|2021-12-13 13:39:50|||||||||12
1639402800000|2021-12-13 13:40:00|||||||||3
1639402810000|2021-12-13 13:40:10|||||||||8
1639402820000|2021-12-13 13:40:20|676.8|672.3|676.4|671.9|676.8|672.3|676.4|671.9|21
1639402830000|2021-12-13 13:40:30|676.3|671.8|676.4|671.9|676.4|671.9|676.3|671.8|22
1639402840000|2021-12-13 13:40:40|676.3|671.8|676.4|671.9|676.4|671.9|676.3|671.8|11
1639402850000|2021-12-13 13:40:50|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|20
1639402870000|2021-12-13 13:41:10|||||||||2
1639402880000|2021-12-13 13:41:20|||||||||1
1639402890000|2021-12-13 13:41:30|676.5|672|676.5|672|676.5|672|676.5|672|45
1639402910000|2021-12-13 13:41:50|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|104
1639402920000|2021-12-13 13:42:00|677|672.5|677|672.5|677|672.5|677|672.5|5
1639402930000|2021-12-13 13:42:10|||||||||2
1639402940000|2021-12-13 13:42:20|||||||||1
1639402950000|2021-12-13 13:42:30|||||||||14
1639402970000|2021-12-13 13:42:50|||||||||1
1639402990000|2021-12-13 13:43:10|||||||||3
1639403000000|2021-12-13 13:43:20|||||||||2
1639403010000|2021-12-13 13:43:30|||||||||2
1639403020000|2021-12-13 13:43:40|||||||||1
1639403030000|2021-12-13 13:43:50|||||||||1
1639403040000|2021-12-13 13:44:00|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|33
1639403050000|2021-12-13 13:44:10|677.5|673|677.5|673|677.5|673|677.5|673|6
1639403060000|2021-12-13 13:44:20|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|2
1639403070000|2021-12-13 13:44:30|||||||||7
1639403080000|2021-12-13 13:44:40|678.7|674.2|679.3|674.8|680.7|676.2|678.7|674.2|499
1639403090000|2021-12-13 13:44:50|679.4|674.9|679.4|674.9|679.5|675|678.9|674.4|145
1639403100000|2021-12-13 13:45:00|679.5|675|678.1|673.6|679.5|675|678.1|673.6|187
1639403110000|2021-12-13 13:45:10|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|57
1639403120000|2021-12-13 13:45:20|678|673.5|678.1|673.6|678.1|673.6|678|673.5|16
1639403130000|2021-12-13 13:45:30|678.5|674|678.5|674|678.5|674|678.5|674|1
1639403140000|2021-12-13 13:45:40|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|9
1639403150000|2021-12-13 13:45:50|||||||||4
1639403160000|2021-12-13 13:46:00|678.5|674|679|674.5|679|674.5|678.5|674|79
1639403170000|2021-12-13 13:46:10|679.1|674.6|679|674.5|679.1|674.6|679|674.5|79
1639403180000|2021-12-13 13:46:20|679.1|674.6|679.1|674.6|679.5|675|679.1|674.6|34
1639403190000|2021-12-13 13:46:30|679.5|675|679.6|675.1|679.6|675.1|679.5|675|208
1639403200000|2021-12-13 13:46:40|679.5|675|679.1|674.6|679.5|675|679.1|674.6|18
1639403210000|2021-12-13 13:46:50|679.6|675.1|679.1|674.6|679.6|675.1|679.1|674.6|35
1639403220000|2021-12-13 13:47:00|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|103
1639403230000|2021-12-13 13:47:10|678.7|674.2|679.1|674.6|679.1|674.6|678.7|674.2|75
1639403240000|2021-12-13 13:47:20|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|2
1639403250000|2021-12-13 13:47:30|||||||||5
1639403260000|2021-12-13 13:47:40|678.7|674.2|678.6|674.1|678.7|674.2|678.6|674.1|34
1639403270000|2021-12-13 13:47:50|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|33
1639403280000|2021-12-13 13:48:00|678.6|674.1|678.2|673.7|678.6|674.1|678.2|673.7|30
1639403290000|2021-12-13 13:48:10|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|13
1639403300000|2021-12-13 13:48:20|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|29
1639403310000|2021-12-13 13:48:30|678.3|673.8|678.7|674.2|678.7|674.2|678.3|673.8|214
1639403320000|2021-12-13 13:48:40|||||||||18
1639403330000|2021-12-13 13:48:50|||||||||11
1639403340000|2021-12-13 13:49:00|||||||||15
1639403360000|2021-12-13 13:49:20|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|3
1639403370000|2021-12-13 13:49:30|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|63
1639403380000|2021-12-13 13:49:40|||||||||23
1639403390000|2021-12-13 13:49:50|678.7|674.2|678.7|674.2|678.8|674.3|678.7|674.2|32
1639403400000|2021-12-13 13:50:00|||||||||7
1639403410000|2021-12-13 13:50:10|678.3|673.8|678.2|673.7|678.3|673.8|678.2|673.7|38
1639403420000|2021-12-13 13:50:20|678.1|673.6|678.6|674.1|678.6|674.1|678.1|673.6|56
1639403430000|2021-12-13 13:50:30|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|13
1639403440000|2021-12-13 13:50:40|||||||||7
1639403450000|2021-12-13 13:50:50|||||||||3
1639403460000|2021-12-13 13:51:00|||||||||17
1639403470000|2021-12-13 13:51:10|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|1
1639403480000|2021-12-13 13:51:20|||||||||126
1639403490000|2021-12-13 13:51:30|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|17
1639403500000|2021-12-13 13:51:40|||||||||1
1639403510000|2021-12-13 13:51:50|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|27
1639403520000|2021-12-13 13:52:00|||||||||7
1639403530000|2021-12-13 13:52:10|||||||||3
1639403540000|2021-12-13 13:52:20|||||||||5
1639403550000|2021-12-13 13:52:30|||||||||10
1639403560000|2021-12-13 13:52:40|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|54
1639403570000|2021-12-13 13:52:50|678.2|673.7|678.1|673.6|678.2|673.7|678.1|673.6|36
1639403580000|2021-12-13 13:53:00|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|13
1639403590000|2021-12-13 13:53:10|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|8
1639403600000|2021-12-13 13:53:20|||||||||20
1639403610000|2021-12-13 13:53:30|||||||||10
1639403620000|2021-12-13 13:53:40|||||||||7
1639403630000|2021-12-13 13:53:50|||||||||5
1639403640000|2021-12-13 13:54:00|||||||||11
1639403650000|2021-12-13 13:54:10|677.6|673.1|678.1|673.6|678.1|673.6|677.6|673.1|23
1639403660000|2021-12-13 13:54:20|||||||||11
1639403670000|2021-12-13 13:54:30|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|14
1639403680000|2021-12-13 13:54:40|678.2|673.7|678.1|673.6|678.2|673.7|678.1|673.6|13
1639403690000|2021-12-13 13:54:50|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|38
1639403700000|2021-12-13 13:55:00|||||||||3
1639403710000|2021-12-13 13:55:10|678.1|673.6|677.7|673.2|678.1|673.6|677.7|673.2|46
1639403720000|2021-12-13 13:55:20|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|0
1639403730000|2021-12-13 13:55:30|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|25
1639403740000|2021-12-13 13:55:40|||||||||1
1639403750000|2021-12-13 13:55:50|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|2
1639403760000|2021-12-13 13:56:00|||||||||1
1639403770000|2021-12-13 13:56:10|||||||||2
1639403780000|2021-12-13 13:56:20|||||||||1
1639403790000|2021-12-13 13:56:30|||||||||2
1639403800000|2021-12-13 13:56:40|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|2
1639403810000|2021-12-13 13:56:50|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|1
1639403830000|2021-12-13 13:57:10|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|1
1639403840000|2021-12-13 13:57:20|||||||||2
1639403850000|2021-12-13 13:57:30|||||||||3
1639403860000|2021-12-13 13:57:40|677.1|672.6|676.7|672.2|677.1|672.6|676.7|672.2|10
1639403870000|2021-12-13 13:57:50|||||||||1
1639403880000|2021-12-13 13:58:00|676.3|671.8|675.3|670.8|676.3|671.8|675.3|670.8|202
1639403890000|2021-12-13 13:58:10|674.9|670.4|674.8|670.3|675.3|670.8|674.8|670.3|139
1639403900000|2021-12-13 13:58:20|||||||||7
1639403910000|2021-12-13 13:58:30|674.9|670.4|675.4|670.9|675.4|670.9|674.9|670.4|51
1639403920000|2021-12-13 13:58:40|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|47
1639403930000|2021-12-13 13:58:50|||||||||1
1639403940000|2021-12-13 13:59:00|674.9|670.4|674.4|669.9|674.9|670.4|674.4|669.9|46
1639403950000|2021-12-13 13:59:10|674|669.5|674.4|669.9|674.4|669.9|674|669.5|40
1639403960000|2021-12-13 13:59:20|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|12
1639403970000|2021-12-13 13:59:30|674.4|669.9|673.9|669.4|674.4|669.9|673.9|669.4|19
1639403980000|2021-12-13 13:59:40|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|48
1639403990000|2021-12-13 13:59:50|674.4|669.9|674|669.5|674.4|669.9|674|669.5|11
1639404000000|2021-12-13 14:00:00|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|6
1639404010000|2021-12-13 14:00:10|674.5|670|674.9|670.4|674.9|670.4|674.5|670|41
1639404020000|2021-12-13 14:00:20|674.5|670|674.4|669.9|674.5|670|674.4|669.9|14
1639404030000|2021-12-13 14:00:30|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|14
1639404040000|2021-12-13 14:00:40|||||||||2
1639404050000|2021-12-13 14:00:50|||||||||1
1639404060000|2021-12-13 14:01:00|||||||||2
1639404070000|2021-12-13 14:01:10|||||||||6
1639404080000|2021-12-13 14:01:20|674.8|670.3|674.5|670|674.8|670.3|674.4|669.9|54
1639404090000|2021-12-13 14:01:30|||||||||3
1639404100000|2021-12-13 14:01:40|||||||||2
1639404110000|2021-12-13 14:01:50|674.4|669.9|674|669.5|674.4|669.9|674|669.5|29
1639404120000|2021-12-13 14:02:00|674.5|670|674.5|670|674.5|670|674.5|670|12
1639404130000|2021-12-13 14:02:10|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|9
1639404140000|2021-12-13 14:02:20|||||||||4
1639404150000|2021-12-13 14:02:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|25
1639404160000|2021-12-13 14:02:40|674.5|670|674.4|669.9|674.5|670|674.4|669.9|11
1639404170000|2021-12-13 14:02:50|||||||||3
1639404180000|2021-12-13 14:03:00|||||||||17
1639404190000|2021-12-13 14:03:10|674.8|670.3|674.9|670.4|674.9|670.4|674.8|670.3|51
1639404200000|2021-12-13 14:03:20|||||||||7
1639404210000|2021-12-13 14:03:30|||||||||2
1639404220000|2021-12-13 14:03:40|||||||||11
1639404230000|2021-12-13 14:03:50|674.8|670.3|674|669.5|674.8|670.3|674|669.5|39
1639404240000|2021-12-13 14:04:00|674.4|669.9|674|669.5|674.4|669.9|674|669.5|28
1639404250000|2021-12-13 14:04:10|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|6
1639404260000|2021-12-13 14:04:20|||||||||4
1639404270000|2021-12-13 14:04:30|674.8|670.3|674.9|670.4|674.9|670.4|674.8|670.3|25
1639404280000|2021-12-13 14:04:40|||||||||5
1639404290000|2021-12-13 14:04:50|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|46
1639404310000|2021-12-13 14:05:10|||||||||5
1639404330000|2021-12-13 14:05:30|||||||||37
1639404340000|2021-12-13 14:05:40|674.4|669.9|674.3|669.8|674.4|669.9|674.3|669.8|73
1639404350000|2021-12-13 14:05:50|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|19
1639404360000|2021-12-13 14:06:00|674.3|669.8|673.5|669|674.4|669.9|673.5|669|62
1639404370000|2021-12-13 14:06:10|673|668.5|673|668.5|673|668.5|673|668.5|27
1639404380000|2021-12-13 14:06:20|672.5|668|672.5|668|672.5|668|672.5|668|36
1639404390000|2021-12-13 14:06:30|672|667.5|671.5|667|672|667.5|671.5|667|157
1639404400000|2021-12-13 14:06:40|671.1|666.6|671.5|667|671.5|667|671.1|666.6|51
1639404410000|2021-12-13 14:06:50|671.1|666.6|672|667.5|672|667.5|671.1|666.6|13
1639404420000|2021-12-13 14:07:00|671.5|667|672|667.5|672|667.5|671.5|667|6
1639404430000|2021-12-13 14:07:10|671.5|667|671.5|667|671.5|667|671.5|667|24
1639404440000|2021-12-13 14:07:20|672|667.5|671.5|667|672|667.5|671.5|667|39
1639404450000|2021-12-13 14:07:30|671|666.5|670.1|665.6|671|666.5|669.6|665.1|255
1639404460000|2021-12-13 14:07:40|670|665.5|670|665.5|670|665.5|670|665.5|46
1639404470000|2021-12-13 14:07:50|670.5|666|670.5|666|670.5|666|670.4|665.9|170
1639404480000|2021-12-13 14:08:00|670.9|666.4|670.5|666|670.9|666.4|670.5|666|84
1639404490000|2021-12-13 14:08:10|670|665.5|670.4|665.9|670.4|665.9|670|665.5|45
1639404500000|2021-12-13 14:08:20|670|665.5|670|665.5|670|665.5|669.5|665|7
1639404510000|2021-12-13 14:08:30|669.5|665|670|665.5|670|665.5|669.5|665|40
1639404520000|2021-12-13 14:08:40|||||||||5
1639404530000|2021-12-13 14:08:50|670.4|665.9|670.5|666|670.5|666|670.4|665.9|72
1639404540000|2021-12-13 14:09:00|||||||||20
1639404550000|2021-12-13 14:09:10|||||||||4
1639404560000|2021-12-13 14:09:20|670.1|665.6|670|665.5|670.1|665.6|670|665.5|32
1639404570000|2021-12-13 14:09:30|670.5|666|670.5|666|670.5|666|670.5|666|16
1639404580000|2021-12-13 14:09:40|670|665.5|670.5|666|670.5|666|670|665.5|18
1639404590000|2021-12-13 14:09:50|670|665.5|670|665.5|670|665.5|670|665.5|10
1639404600000|2021-12-13 14:10:00|670.5|666|670.5|666|670.5|666|670.5|666|11
1639404610000|2021-12-13 14:10:10|||||||||15
1639404620000|2021-12-13 14:10:20|671|666.5|671|666.5|671|666.5|671|666.5|12
1639404630000|2021-12-13 14:10:30|671.5|667|671.5|667|671.5|667|671.5|667|18
1639404640000|2021-12-13 14:10:40|671|666.5|671.5|667|671.5|667|671|666.5|5
1639404650000|2021-12-13 14:10:50|||||||||2
1639404660000|2021-12-13 14:11:00|671|666.5|671|666.5|671|666.5|671|666.5|23
1639404670000|2021-12-13 14:11:10|||||||||47
1639404680000|2021-12-13 14:11:20|||||||||67
1639404690000|2021-12-13 14:11:30|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|9
1639404700000|2021-12-13 14:11:40|670.5|666|670.4|665.9|670.5|666|670.4|665.9|19
1639404710000|2021-12-13 14:11:50|||||||||3
1639404720000|2021-12-13 14:12:00|670.5|666|671.5|667|671.5|667|670.5|666|23
1639404730000|2021-12-13 14:12:10|671.4|666.9|670.9|666.4|671.4|666.9|670.5|666|26
1639404740000|2021-12-13 14:12:20|671|666.5|670.5|666|671|666.5|670.5|666|10
1639404750000|2021-12-13 14:12:30|||||||||6
1639404760000|2021-12-13 14:12:40|||||||||1
1639404770000|2021-12-13 14:12:50|||||||||5
1639404780000|2021-12-13 14:13:00|||||||||23
1639404790000|2021-12-13 14:13:10|670.1|665.6|670.5|666|670.5|666|670.1|665.6|1
1639404800000|2021-12-13 14:13:20|671|666.5|671|666.5|671|666.5|671|666.5|8
1639404810000|2021-12-13 14:13:30|||||||||5
1639404820000|2021-12-13 14:13:40|671.5|667|671.5|667|671.5|667|671.5|667|2
1639404830000|2021-12-13 14:13:50|||||||||14
1639404840000|2021-12-13 14:14:00|671.1|666.6|671|666.5|671.1|666.6|671|666.5|44
1639404850000|2021-12-13 14:14:10|||||||||5
1639404860000|2021-12-13 14:14:20|||||||||8
1639404870000|2021-12-13 14:14:30|||||||||2
1639404880000|2021-12-13 14:14:40|671.5|667|671.5|667|671.5|667|671.4|666.9|14
1639404890000|2021-12-13 14:14:50|||||||||3
1639404900000|2021-12-13 14:15:00|||||||||33
1639404910000|2021-12-13 14:15:10|671.4|666.9|671.5|667|671.5|667|671.4|666.9|19
1639404920000|2021-12-13 14:15:20|672|667.5|672|667.5|672|667.5|672|667.5|22
1639404930000|2021-12-13 14:15:30|672.4|667.9|672|667.5|672.4|667.9|672|667.5|83
1639404940000|2021-12-13 14:15:40|672.4|667.9|672.5|668|672.5|668|672.4|667.9|60
1639404950000|2021-12-13 14:15:50|672.4|667.9|672.3|667.8|672.5|668|672|667.5|74
1639404960000|2021-12-13 14:16:00|||||||||16
1639404970000|2021-12-13 14:16:10|||||||||13
1639404980000|2021-12-13 14:16:20|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|38
1639404990000|2021-12-13 14:16:30|||||||||18
1639405000000|2021-12-13 14:16:40|||||||||5
1639405020000|2021-12-13 14:17:00|672|667.5|672.9|668.4|672.9|668.4|672|667.5|36
1639405030000|2021-12-13 14:17:10|672.5|668|672.9|668.4|672.9|668.4|672.5|668|5
1639405040000|2021-12-13 14:17:20|||||||||2
1639405060000|2021-12-13 14:17:40|||||||||12
1639405070000|2021-12-13 14:17:50|672.4|667.9|672|667.5|672.4|667.9|671.9|667.4|25
1639405080000|2021-12-13 14:18:00|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|1
1639405090000|2021-12-13 14:18:10|672.5|668|672.5|668|672.5|668|672.5|668|25
1639405100000|2021-12-13 14:18:20|||||||||101
1639405110000|2021-12-13 14:18:30|672|667.5|672|667.5|672|667.5|672|667.5|13
1639405120000|2021-12-13 14:18:40|672.5|668|672|667.5|672.5|668|672|667.5|10
1639405130000|2021-12-13 14:18:50|||||||||11
1639405140000|2021-12-13 14:19:00|||||||||29
1639405150000|2021-12-13 14:19:10|||||||||4
1639405170000|2021-12-13 14:19:30|||||||||1
1639405180000|2021-12-13 14:19:40|||||||||7
1639405190000|2021-12-13 14:19:50|||||||||5
1639405200000|2021-12-13 14:20:00|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|21
1639405210000|2021-12-13 14:20:10|672|667.5|671.5|667|672|667.5|671.5|667|63
1639405230000|2021-12-13 14:20:30|||||||||1
1639405240000|2021-12-13 14:20:40|||||||||2
1639405250000|2021-12-13 14:20:50|671|666.5|671|666.5|671|666.5|671|666.5|15
1639405260000|2021-12-13 14:21:00|670.6|666.1|670.1|665.6|670.6|666.1|670.1|665.6|31
1639405270000|2021-12-13 14:21:10|||||||||4
1639405280000|2021-12-13 14:21:20|||||||||3
1639405290000|2021-12-13 14:21:30|670.6|666.1|670.1|665.6|670.6|666.1|669.7|665.2|89
1639405300000|2021-12-13 14:21:40|669.7|665.2|670.1|665.6|670.1|665.6|669.7|665.2|26
1639405340000|2021-12-13 14:22:20|||||||||1
1639405350000|2021-12-13 14:22:30|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|17
1639405360000|2021-12-13 14:22:40|670.2|665.7|670.6|666.1|670.6|666.1|670.2|665.7|1
1639405370000|2021-12-13 14:22:50|||||||||4
1639405380000|2021-12-13 14:23:00|670.2|665.7|670.2|665.7|670.2|665.7|670.2|665.7|2
1639405390000|2021-12-13 14:23:10|669.8|665.3|669.7|665.2|669.8|665.3|669.7|665.2|32
1639405410000|2021-12-13 14:23:30|669.3|664.8|669.3|664.8|669.3|664.8|669.3|664.8|44
1639405420000|2021-12-13 14:23:40|669.2|664.7|669.7|665.2|669.7|665.2|669.2|664.7|30
1639405430000|2021-12-13 14:23:50|||||||||12
1639405440000|2021-12-13 14:24:00|669.8|665.3|670.2|665.7|670.2|665.7|669.8|665.3|60
1639405450000|2021-12-13 14:24:10|||||||||20
1639405460000|2021-12-13 14:24:20|||||||||2
1639405470000|2021-12-13 14:24:30|||||||||6
1639405480000|2021-12-13 14:24:40|||||||||1
1639405490000|2021-12-13 14:24:50|||||||||1
1639405500000|2021-12-13 14:25:00|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|45
1639405510000|2021-12-13 14:25:10|||||||||5
1639405520000|2021-12-13 14:25:20|670.5|666|670.5|666|670.5|666|670.5|666|3
1639405530000|2021-12-13 14:25:30|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|20
1639405540000|2021-12-13 14:25:40|||||||||1
1639405550000|2021-12-13 14:25:50|||||||||3
1639405560000|2021-12-13 14:26:00|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|25
1639405570000|2021-12-13 14:26:10|669.7|665.2|669.7|665.2|669.7|665.2|669.7|665.2|34
1639405580000|2021-12-13 14:26:20|||||||||1
1639405590000|2021-12-13 14:26:30|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|4
1639405600000|2021-12-13 14:26:40|670.5|666|670.5|666|670.5|666|670.5|666|5
1639405610000|2021-12-13 14:26:50|670.1|665.6|670.5|666|670.5|666|670.1|665.6|61
1639405620000|2021-12-13 14:27:00|||||||||10
1639405630000|2021-12-13 14:27:10|||||||||1
1639405650000|2021-12-13 14:27:30|||||||||1
1639405660000|2021-12-13 14:27:40|670.6|666.1|671.1|666.6|671.1|666.6|670.6|666.1|70
1639405670000|2021-12-13 14:27:50|671|666.5|671|666.5|671|666.5|671|666.5|37
1639405680000|2021-12-13 14:28:00|670.6|666.1|670.5|666|670.6|666.1|670.5|666|11
1639405690000|2021-12-13 14:28:10|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|1
1639405700000|2021-12-13 14:28:20|670.5|666|670.5|666|670.5|666|670.5|666|4
1639405710000|2021-12-13 14:28:30|||||||||1
1639405720000|2021-12-13 14:28:40|670.1|665.6|670.5|666|670.5|666|670.1|665.6|4
1639405730000|2021-12-13 14:28:50|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|10
1639405740000|2021-12-13 14:29:00|671|666.5|671|666.5|671|666.5|671|666.5|5
1639405750000|2021-12-13 14:29:10|||||||||3
1639405760000|2021-12-13 14:29:20|||||||||2
1639405770000|2021-12-13 14:29:30|671.5|667|671.5|667|671.5|667|671.5|667|32
1639405780000|2021-12-13 14:29:40|672|667.5|672|667.5|672|667.5|672|667.5|142
1639405790000|2021-12-13 14:29:50|672.4|667.9|672|667.5|672.4|667.9|672|667.5|9
1639405800000|2021-12-13 14:30:00|||||||||4
1639405810000|2021-12-13 14:30:10|||||||||3
1639405820000|2021-12-13 14:30:20|672.4|667.9|671|666.5|672.4|667.9|671|666.5|127
1639405840000|2021-12-13 14:30:40|671.5|667|672|667.5|672|667.5|671.5|667|34
1639405850000|2021-12-13 14:30:50|671.5|667|671.5|667|671.5|667|671.5|667|22
1639405860000|2021-12-13 14:31:00|672|667.5|671.5|667|672|667.5|671.5|667|3
1639405870000|2021-12-13 14:31:10|||||||||6
1639405890000|2021-12-13 14:31:30|672|667.5|672|667.5|672|667.5|672|667.5|0
1639405920000|2021-12-13 14:32:00|||||||||5
1639405930000|2021-12-13 14:32:10|||||||||7
1639405940000|2021-12-13 14:32:20|671.5|667|671.5|667|671.5|667|671.5|667|31
1639405950000|2021-12-13 14:32:30|||||||||5
1639405970000|2021-12-13 14:32:50|||||||||1
1639405980000|2021-12-13 14:33:00|||||||||2
1639406020000|2021-12-13 14:33:40|||||||||31
1639406040000|2021-12-13 14:34:00|||||||||1
1639406050000|2021-12-13 14:34:10|||||||||23
1639406060000|2021-12-13 14:34:20|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|51
1639406070000|2021-12-13 14:34:30|||||||||5
1639406080000|2021-12-13 14:34:40|671.2|666.7|671.6|667.1|671.6|667.1|671.2|666.7|28
1639406090000|2021-12-13 14:34:50|671.2|666.7|671.2|666.7|671.2|666.7|671.2|666.7|19
1639406100000|2021-12-13 14:35:00|671.6|667.1|671.2|666.7|671.6|667.1|671.2|666.7|14
1639406110000|2021-12-13 14:35:10|||||||||10
1639406120000|2021-12-13 14:35:20|671.1|666.6|670.7|666.2|671.1|666.6|670.7|666.2|26
1639406130000|2021-12-13 14:35:30|||||||||6
1639406140000|2021-12-13 14:35:40|671.1|666.6|671.2|666.7|671.2|666.7|671.1|666.6|11
1639406150000|2021-12-13 14:35:50|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|4
1639406160000|2021-12-13 14:36:00|670.7|666.2|671.7|667.2|671.7|667.2|670.7|666.2|32
1639406170000|2021-12-13 14:36:10|||||||||18
1639406180000|2021-12-13 14:36:20|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|57
1639406190000|2021-12-13 14:36:30|671.7|667.2|671.7|667.2|671.7|667.2|671.7|667.2|19
1639406200000|2021-12-13 14:36:40|||||||||26
1639406210000|2021-12-13 14:36:50|||||||||7
1639406220000|2021-12-13 14:37:00|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|3
1639406230000|2021-12-13 14:37:10|672.5|668|672.6|668.1|672.6|668.1|672.5|668|55
1639406240000|2021-12-13 14:37:20|672.7|668.2|672.6|668.1|672.7|668.2|672.6|668.1|32
1639406250000|2021-12-13 14:37:30|672.2|667.7|672.1|667.6|672.2|667.7|672.1|667.6|23
1639406260000|2021-12-13 14:37:40|||||||||12
1639406270000|2021-12-13 14:37:50|||||||||27
1639406280000|2021-12-13 14:38:00|672.2|667.7|672.1|667.6|672.2|667.7|672.1|667.6|8
1639406290000|2021-12-13 14:38:10|||||||||3
1639406300000|2021-12-13 14:38:20|||||||||4
1639406310000|2021-12-13 14:38:30|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|33
1639406320000|2021-12-13 14:38:40|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|31
1639406340000|2021-12-13 14:39:00|671.7|667.2|672.2|667.7|672.2|667.7|671.7|667.2|31
1639406350000|2021-12-13 14:39:10|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|8
1639406360000|2021-12-13 14:39:20|||||||||18
1639406370000|2021-12-13 14:39:30|||||||||16
1639406380000|2021-12-13 14:39:40|||||||||10
1639406390000|2021-12-13 14:39:50|673|668.5|673|668.5|673|668.5|673|668.5|27
1639406400000|2021-12-13 14:40:00|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|11
1639406410000|2021-12-13 14:40:10|673.5|669|673.5|669|673.5|669|673.5|669|5
1639406420000|2021-12-13 14:40:20|673|668.5|673|668.5|673|668.5|673|668.5|50
1639406430000|2021-12-13 14:40:30|||||||||3
1639406440000|2021-12-13 14:40:40|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|3
1639406450000|2021-12-13 14:40:50|||||||||1
1639406460000|2021-12-13 14:41:00|673.1|668.6|673|668.5|673.1|668.6|673|668.5|12
1639406480000|2021-12-13 14:41:20|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|1
1639406490000|2021-12-13 14:41:30|673|668.5|673.1|668.6|673.1|668.6|673|668.5|0
1639406500000|2021-12-13 14:41:40|673|668.5|672.6|668.1|673|668.5|672.6|668.1|1
1639406520000|2021-12-13 14:42:00|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|28
1639406530000|2021-12-13 14:42:10|673|668.5|673|668.5|673|668.5|673|668.5|19
1639406540000|2021-12-13 14:42:20|||||||||8
1639406550000|2021-12-13 14:42:30|||||||||3
1639406560000|2021-12-13 14:42:40|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|14
1639406570000|2021-12-13 14:42:50|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|14
1639406580000|2021-12-13 14:43:00|||||||||2
1639406590000|2021-12-13 14:43:10|673.5|669|674|669.5|674|669.5|673.5|669|69
1639406600000|2021-12-13 14:43:20|||||||||17
1639406610000|2021-12-13 14:43:30|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|25
1639406620000|2021-12-13 14:43:40|||||||||5
1639406640000|2021-12-13 14:44:00|||||||||28
1639406650000|2021-12-13 14:44:10|674|669.5|674|669.5|674|669.5|674|669.5|95
1639406660000|2021-12-13 14:44:20|674.5|670|674.5|670|674.5|670|674.5|670|44
1639406680000|2021-12-13 14:44:40|674|669.5|674|669.5|674|669.5|674|669.5|50
1639406690000|2021-12-13 14:44:50|||||||||2
1639406700000|2021-12-13 14:45:00|||||||||5
1639406710000|2021-12-13 14:45:10|||||||||84
1639406720000|2021-12-13 14:45:20|674.1|669.6|674|669.5|674.1|669.6|674|669.5|101
1639406730000|2021-12-13 14:45:30|674.1|669.6|673.6|669.1|674.1|669.6|673.6|669.1|51
1639406740000|2021-12-13 14:45:40|674.1|669.6|674.1|669.6|674.1|669.6|674|669.5|32
1639406750000|2021-12-13 14:45:50|||||||||7
1639406760000|2021-12-13 14:46:00|||||||||71
1639406770000|2021-12-13 14:46:10|674.2|669.7|674.5|670|674.5|670|674.1|669.6|145
1639406780000|2021-12-13 14:46:20|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|6
1639406790000|2021-12-13 14:46:30|||||||||6
1639406800000|2021-12-13 14:46:40|674.5|670|674.5|670|674.5|670|674.5|670|12
1639406810000|2021-12-13 14:46:50|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|7
1639406820000|2021-12-13 14:47:00|674|669.5|674|669.5|674|669.5|674|669.5|69
1639406830000|2021-12-13 14:47:10|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|5
1639406840000|2021-12-13 14:47:20|||||||||1
1639406850000|2021-12-13 14:47:30|673.2|668.7|673.2|668.7|673.2|668.7|673.1|668.6|40
1639406860000|2021-12-13 14:47:40|673.1|668.6|673.1|668.6|673.2|668.7|673.1|668.6|51
1639406870000|2021-12-13 14:47:50|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|2
1639406880000|2021-12-13 14:48:00|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|1
1639406890000|2021-12-13 14:48:10|||||||||12
1639406910000|2021-12-13 14:48:30|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|32
1639406920000|2021-12-13 14:48:40|||||||||7
1639406930000|2021-12-13 14:48:50|672.7|668.2|673.1|668.6|673.1|668.6|672.7|668.2|42
1639406940000|2021-12-13 14:49:00|||||||||1
1639406950000|2021-12-13 14:49:10|||||||||30
1639406970000|2021-12-13 14:49:30|||||||||9
1639406980000|2021-12-13 14:49:40|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|16
1639406990000|2021-12-13 14:49:50|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|12
1639407000000|2021-12-13 14:50:00|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|38
1639407010000|2021-12-13 14:50:10|673.6|669.1|672.7|668.2|673.6|669.1|672.7|668.2|34
1639407020000|2021-12-13 14:50:20|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|3
1639407030000|2021-12-13 14:50:30|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|33
1639407040000|2021-12-13 14:50:40|672.2|667.7|672.7|668.2|672.7|668.2|672.2|667.7|103
1639407050000|2021-12-13 14:50:50|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|2
1639407060000|2021-12-13 14:51:00|||||||||1
1639407070000|2021-12-13 14:51:10|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|61
1639407080000|2021-12-13 14:51:20|||||||||22
1639407090000|2021-12-13 14:51:30|||||||||2
1639407100000|2021-12-13 14:51:40|||||||||12
1639407110000|2021-12-13 14:51:50|||||||||3
1639407120000|2021-12-13 14:52:00|||||||||18
1639407130000|2021-12-13 14:52:10|671.8|667.3|672.1|667.6|672.1|667.6|671.7|667.2|84
1639407140000|2021-12-13 14:52:20|||||||||23
1639407150000|2021-12-13 14:52:30|672.2|667.7|672.6|668.1|672.6|668.1|672.2|667.7|30
1639407160000|2021-12-13 14:52:40|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|7
1639407170000|2021-12-13 14:52:50|||||||||35
1639407180000|2021-12-13 14:53:00|||||||||5
1639407190000|2021-12-13 14:53:10|||||||||1
1639407210000|2021-12-13 14:53:30|672.3|667.8|672.7|668.2|672.7|668.2|672.3|667.8|3
1639407220000|2021-12-13 14:53:40|||||||||19
1639407230000|2021-12-13 14:53:50|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|18
1639407240000|2021-12-13 14:54:00|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|5
1639407250000|2021-12-13 14:54:10|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|8
1639407260000|2021-12-13 14:54:20|672.6|668.1|672.2|667.7|672.6|668.1|672.2|667.7|27
1639407280000|2021-12-13 14:54:40|||||||||1
1639407290000|2021-12-13 14:54:50|||||||||5
1639407300000|2021-12-13 14:55:00|||||||||17
1639407310000|2021-12-13 14:55:10|671.7|667.2|672.2|667.7|672.2|667.7|671.7|667.2|31
1639407320000|2021-12-13 14:55:20|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|11
1639407330000|2021-12-13 14:55:30|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|6
1639407340000|2021-12-13 14:55:40|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|36
1639407350000|2021-12-13 14:55:50|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|3
1639407360000|2021-12-13 14:56:00|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|1
1639407370000|2021-12-13 14:56:10|||||||||2
1639407380000|2021-12-13 14:56:20|||||||||27
1639407390000|2021-12-13 14:56:30|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|11
1639407400000|2021-12-13 14:56:40|||||||||1
1639407410000|2021-12-13 14:56:50|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|12
1639407420000|2021-12-13 14:57:00|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|6
1639407430000|2021-12-13 14:57:10|672.3|667.8|672.7|668.2|672.7|668.2|672.3|667.8|5
1639407440000|2021-12-13 14:57:20|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|14
1639407450000|2021-12-13 14:57:30|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|16
1639407460000|2021-12-13 14:57:40|||||||||13
1639407480000|2021-12-13 14:58:00|672.7|668.2|672.3|667.8|672.7|668.2|672.3|667.8|9
1639407490000|2021-12-13 14:58:10|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|54
1639407500000|2021-12-13 14:58:20|673.1|668.6|673.2|668.7|673.2|668.7|673.1|668.6|40
1639407510000|2021-12-13 14:58:30|673.1|668.6|673.5|669|673.5|669|673.1|668.6|28
1639407520000|2021-12-13 14:58:40|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|6
1639407530000|2021-12-13 14:58:50|||||||||20
1639407540000|2021-12-13 14:59:00|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|47
1639407550000|2021-12-13 14:59:10|673.1|668.6|673.2|668.7|673.2|668.7|673.1|668.6|41
1639407560000|2021-12-13 14:59:20|673.7|669.2|673.3|668.8|673.7|669.2|673.3|668.8|111
1639407570000|2021-12-13 14:59:30|674.1|669.6|674.1|669.6|674.1|669.6|673.9|669.4|50
1639407580000|2021-12-13 14:59:40|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|10
1639407590000|2021-12-13 14:59:50|673.6|669.1|674|669.5|674|669.5|673.2|668.7|60
1639443600000|2021-12-14 01:00:00|673.9|669.4|673.1|668.6|673.9|669.4|672.7|668.2|119
1639443610000|2021-12-14 01:00:10|673.2|668.7|672.7|668.2|673.2|668.7|672.2|667.7|42
1639443620000|2021-12-14 01:00:20|673.2|668.7|673.1|668.6|673.2|668.7|673.1|668.6|16
1639443630000|2021-12-14 01:00:30|672.7|668.2|673.1|668.6|673.1|668.6|672.7|668.2|25
1639443640000|2021-12-14 01:00:40|673|668.5|673.1|668.6|673.1|668.6|673|668.5|26
1639443650000|2021-12-14 01:00:50|673.5|669|673.5|669|673.5|669|673.5|669|2
1639443660000|2021-12-14 01:01:00|673|668.5|673|668.5|673|668.5|673|668.5|52
1639443670000|2021-12-14 01:01:10|672.6|668.1|672.2|667.7|672.6|668.1|671.9|667.4|57
1639443680000|2021-12-14 01:01:20|672.6|668.1|672.2|667.7|672.7|668.2|672.2|667.7|54
1639443690000|2021-12-14 01:01:30|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|12
1639443700000|2021-12-14 01:01:40|672.6|668.1|671.7|667.2|672.6|668.1|671.7|667.2|22
1639443710000|2021-12-14 01:01:50|671.3|666.8|671.2|666.7|671.3|666.8|671.2|666.7|74
1639443720000|2021-12-14 01:02:00|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|66
1639443730000|2021-12-14 01:02:10|671.2|666.7|670.7|666.2|671.2|666.7|670.7|666.2|40
1639443740000|2021-12-14 01:02:20|671.2|666.7|670.7|666.2|671.2|666.7|670.7|666.2|52
1639443750000|2021-12-14 01:02:30|671.2|666.7|670.7|666.2|671.2|666.7|670.7|666.2|45
1639443760000|2021-12-14 01:02:40|670.2|665.7|670.7|666.2|670.7|666.2|670.2|665.7|8
1639443770000|2021-12-14 01:02:50|||||||||4
1639443780000|2021-12-14 01:03:00|670.2|665.7|669.7|665.2|670.2|665.7|669.7|665.2|78
1639443790000|2021-12-14 01:03:10|670.2|665.7|670.2|665.7|670.2|665.7|670.2|665.7|32
1639443800000|2021-12-14 01:03:20|670.1|665.6|670.2|665.7|670.2|665.7|669.7|665.2|24
1639443810000|2021-12-14 01:03:30|670.1|665.6|669.7|665.2|670.2|665.7|669.7|665.2|15
1639443820000|2021-12-14 01:03:40|669.2|664.7|669.7|665.2|669.7|665.2|669.2|664.7|49
1639443830000|2021-12-14 01:03:50|669.2|664.7|669.2|664.7|669.2|664.7|669.2|664.7|47
1639443840000|2021-12-14 01:04:00|669.1|664.6|669.1|664.6|669.2|664.7|669|664.5|247
1639443850000|2021-12-14 01:04:10|668.6|664.1|668.7|664.2|668.7|664.2|668.2|663.7|81
1639443860000|2021-12-14 01:04:20|||||||||15
1639443870000|2021-12-14 01:04:30|669.2|664.7|669.2|664.7|669.2|664.7|669.2|664.7|59
1639443880000|2021-12-14 01:04:40|668.8|664.3|668.7|664.2|668.8|664.3|668.7|664.2|23
1639443890000|2021-12-14 01:04:50|669.2|664.7|669.2|664.7|669.2|664.7|669.2|664.7|19
1639443900000|2021-12-14 01:05:00|668.7|664.2|669.7|665.2|669.7|665.2|668.7|664.2|11
1639443910000|2021-12-14 01:05:10|670.2|665.7|670.1|665.6|670.2|665.7|669.7|665.2|84
1639443920000|2021-12-14 01:05:20|670.2|665.7|670.2|665.7|670.2|665.7|670.2|665.7|28
1639443930000|2021-12-14 01:05:30|670.1|665.6|670.2|665.7|670.2|665.7|670.1|665.6|1
1639443950000|2021-12-14 01:05:50|||||||||3
1639443960000|2021-12-14 01:06:00|670.1|665.6|669.6|665.1|670.1|665.6|669.6|665.1|95
1639443970000|2021-12-14 01:06:10|669.7|665.2|670.1|665.6|670.1|665.6|669.7|665.2|12
1639443980000|2021-12-14 01:06:20|670.2|665.7|670.2|665.7|670.2|665.7|670.2|665.7|16
1639443990000|2021-12-14 01:06:30|670.1|665.6|669.7|665.2|670.2|665.7|669.7|665.2|7
1639444000000|2021-12-14 01:06:40|670.2|665.7|669.7|665.2|670.2|665.7|669.7|665.2|14
1639444010000|2021-12-14 01:06:50|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|7
1639444020000|2021-12-14 01:07:00|670.2|665.7|669.7|665.2|670.2|665.7|669.7|665.2|29
1639444030000|2021-12-14 01:07:10|||||||||6
1639444040000|2021-12-14 01:07:20|670.1|665.6|669.7|665.2|670.2|665.7|669.7|665.2|38
1639444050000|2021-12-14 01:07:30|||||||||1
1639444060000|2021-12-14 01:07:40|||||||||3
1639444070000|2021-12-14 01:07:50|||||||||4
1639444080000|2021-12-14 01:08:00|669.2|664.7|668.7|664.2|669.2|664.7|668.7|664.2|116
1639444090000|2021-12-14 01:08:10|||||||||3
1639444100000|2021-12-14 01:08:20|||||||||5
1639444110000|2021-12-14 01:08:30|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|54
1639444120000|2021-12-14 01:08:40|||||||||53
1639444130000|2021-12-14 01:08:50|||||||||16
1639444140000|2021-12-14 01:09:00|667.7|663.2|667.8|663.3|667.8|663.3|667.3|662.8|278
1639444150000|2021-12-14 01:09:10|667.7|663.2|667.8|663.3|667.8|663.3|667.7|663.2|15
1639444160000|2021-12-14 01:09:20|||||||||6
1639444170000|2021-12-14 01:09:30|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|9
1639444180000|2021-12-14 01:09:40|668.3|663.8|668.7|664.2|668.7|664.2|668.3|663.8|149
1639444190000|2021-12-14 01:09:50|668.8|664.3|668.2|663.7|668.8|664.3|668.2|663.7|76
1639444200000|2021-12-14 01:10:00|667.8|663.3|667.3|662.8|667.8|663.3|667.3|662.8|85
1639444210000|2021-12-14 01:10:10|667.8|663.3|667.7|663.2|667.8|663.3|667.3|662.8|46
1639444220000|2021-12-14 01:10:20|667.8|663.3|667.3|662.8|667.8|663.3|667.3|662.8|17
1639444230000|2021-12-14 01:10:30|667.7|663.2|667.4|662.9|667.7|663.2|667.3|662.8|79
1639444240000|2021-12-14 01:10:40|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|54
1639444250000|2021-12-14 01:10:50|668.2|663.7|668.2|663.7|668.3|663.8|668.2|663.7|62
1639444260000|2021-12-14 01:11:00|668.3|663.8|668.3|663.8|668.3|663.8|668.2|663.7|80
1639444270000|2021-12-14 01:11:10|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|22
1639444280000|2021-12-14 01:11:20|668.3|663.8|668.3|663.8|668.7|664.2|668.2|663.7|64
1639444290000|2021-12-14 01:11:30|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|19
1639444300000|2021-12-14 01:11:40|||||||||11
1639444310000|2021-12-14 01:11:50|667.7|663.2|667.3|662.8|668.2|663.7|667.3|662.8|47
1639444320000|2021-12-14 01:12:00|666.9|662.4|666.8|662.3|667.3|662.8|666.8|662.3|237
1639444330000|2021-12-14 01:12:10|667.2|662.7|667.4|662.9|667.4|662.9|667.2|662.7|71
1639444340000|2021-12-14 01:12:20|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|18
1639444350000|2021-12-14 01:12:30|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|9
1639444360000|2021-12-14 01:12:40|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|45
1639444380000|2021-12-14 01:13:00|668.2|663.7|667.8|663.3|668.2|663.7|667.8|663.3|6
1639444390000|2021-12-14 01:13:10|||||||||14
1639444400000|2021-12-14 01:13:20|||||||||18
1639444410000|2021-12-14 01:13:30|667.9|663.4|667.9|663.4|667.9|663.4|667.9|663.4|106
1639444420000|2021-12-14 01:13:40|668.3|663.8|668.3|663.8|668.3|663.8|668.3|663.8|41
1639444430000|2021-12-14 01:13:50|||||||||22
1639444440000|2021-12-14 01:14:00|668.4|663.9|668.4|663.9|668.4|663.9|668.3|663.8|56
1639444450000|2021-12-14 01:14:10|668.8|664.3|668.9|664.4|669.3|664.8|668.8|664.3|137
1639444460000|2021-12-14 01:14:20|668.8|664.3|668.8|664.3|668.8|664.3|668.8|664.3|5
1639444470000|2021-12-14 01:14:30|668.9|664.4|668.3|663.8|668.9|664.4|668.3|663.8|120
1639444480000|2021-12-14 01:14:40|668.4|663.9|668.4|663.9|668.4|663.9|668.4|663.9|1
1639444490000|2021-12-14 01:14:50|667.9|663.4|667.9|663.4|667.9|663.4|667.9|663.4|65
1639444500000|2021-12-14 01:15:00|667.8|663.3|667.3|662.8|667.8|663.3|666.9|662.4|138
1639444510000|2021-12-14 01:15:10|666.9|662.4|667.2|662.7|667.3|662.8|666.9|662.4|145
1639444520000|2021-12-14 01:15:20|666.7|662.2|666.8|662.3|667|662.5|666.7|662.2|32
1639444530000|2021-12-14 01:15:30|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|5
1639444540000|2021-12-14 01:15:40|666.8|662.3|666.8|662.3|666.8|662.3|666.8|662.3|43
1639444550000|2021-12-14 01:15:50|666.7|662.2|667.3|662.8|667.3|662.8|666.7|662.2|259
1639444560000|2021-12-14 01:16:00|667.7|663.2|667.2|662.7|667.7|663.2|667.2|662.7|33
1639444570000|2021-12-14 01:16:10|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|50
1639444580000|2021-12-14 01:16:20|667.2|662.7|667.7|663.2|667.7|663.2|667.2|662.7|165
1639444590000|2021-12-14 01:16:30|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|6
1639444600000|2021-12-14 01:16:40|||||||||7
1639444620000|2021-12-14 01:17:00|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|50
1639444630000|2021-12-14 01:17:10|668.2|663.7|667.7|663.2|668.2|663.7|667.7|663.2|71
1639444640000|2021-12-14 01:17:20|||||||||67
1639444650000|2021-12-14 01:17:30|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|23
1639444660000|2021-12-14 01:17:40|||||||||123
1639444670000|2021-12-14 01:17:50|||||||||4
1639444680000|2021-12-14 01:18:00|||||||||9
1639444690000|2021-12-14 01:18:10|||||||||1
1639444700000|2021-12-14 01:18:20|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|47
1639444710000|2021-12-14 01:18:30|||||||||2
1639444720000|2021-12-14 01:18:40|||||||||1
1639444730000|2021-12-14 01:18:50|||||||||4
1639444740000|2021-12-14 01:19:00|||||||||2
1639444750000|2021-12-14 01:19:10|668.2|663.7|667.7|663.2|668.2|663.7|667.7|663.2|65
1639444760000|2021-12-14 01:19:20|668.2|663.7|667.7|663.2|668.2|663.7|667.7|663.2|10
1639444770000|2021-12-14 01:19:30|667.3|662.8|667.2|662.7|667.3|662.8|667.2|662.7|37
1639444780000|2021-12-14 01:19:40|667.7|663.2|667.2|662.7|667.7|663.2|667.2|662.7|2
1639444790000|2021-12-14 01:19:50|||||||||28
1639444800000|2021-12-14 01:20:00|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|43
1639444810000|2021-12-14 01:20:10|||||||||61
1639444820000|2021-12-14 01:20:20|||||||||32
1639444830000|2021-12-14 01:20:30|666.2|661.7|666.7|662.2|666.7|662.2|666.2|661.7|10
1639444840000|2021-12-14 01:20:40|667.1|662.6|666.7|662.2|667.1|662.6|666.7|662.2|122
1639444850000|2021-12-14 01:20:50|||||||||30
1639444860000|2021-12-14 01:21:00|667.1|662.6|667.1|662.6|667.2|662.7|667.1|662.6|47
1639444870000|2021-12-14 01:21:10|||||||||61
1639444880000|2021-12-14 01:21:20|666.6|662.1|666.6|662.1|666.6|662.1|666.6|662.1|24
1639444890000|2021-12-14 01:21:30|||||||||36
1639444900000|2021-12-14 01:21:40|||||||||3
1639444910000|2021-12-14 01:21:50|666.2|661.7|666.1|661.6|666.2|661.7|666.1|661.6|106
1639444920000|2021-12-14 01:22:00|666|661.5|666|661.5|666|661.5|665.5|661|371
1639444930000|2021-12-14 01:22:10|||||||||94
1639444940000|2021-12-14 01:22:20|||||||||49
1639444950000|2021-12-14 01:22:30|666.1|661.6|666.5|662|666.5|662|666.1|661.6|26
1639444960000|2021-12-14 01:22:40|||||||||17
1639444970000|2021-12-14 01:22:50|666.4|661.9|666.4|661.9|666.4|661.9|666.4|661.9|64
1639444980000|2021-12-14 01:23:00|666|661.5|665.9|661.4|666|661.5|665.4|660.9|51
1639444990000|2021-12-14 01:23:10|665.8|661.3|665.9|661.4|665.9|661.4|665.8|661.3|106
1639445000000|2021-12-14 01:23:20|665.8|661.3|665.9|661.4|666.4|661.9|665.8|661.3|111
1639445010000|2021-12-14 01:23:30|||||||||15
1639445020000|2021-12-14 01:23:40|666.3|661.8|665.9|661.4|666.3|661.8|665.9|661.4|37
1639445030000|2021-12-14 01:23:50|||||||||19
1639445040000|2021-12-14 01:24:00|666.3|661.8|666.3|661.8|666.3|661.8|666.3|661.8|31
1639445050000|2021-12-14 01:24:10|666.4|661.9|666.4|661.9|666.4|661.9|666.4|661.9|77
1639445060000|2021-12-14 01:24:20|666.9|662.4|666.4|661.9|666.9|662.4|666.4|661.9|22
1639445070000|2021-12-14 01:24:30|||||||||24
1639445080000|2021-12-14 01:24:40|||||||||3
1639445090000|2021-12-14 01:24:50|666.8|662.3|666.8|662.3|666.8|662.3|666.8|662.3|24
1639445100000|2021-12-14 01:25:00|666.3|661.8|666.3|661.8|666.3|661.8|666.3|661.8|56
1639445110000|2021-12-14 01:25:10|||||||||3
1639445120000|2021-12-14 01:25:20|666.8|662.3|666.8|662.3|666.8|662.3|666.8|662.3|69
1639445130000|2021-12-14 01:25:30|||||||||7
1639445140000|2021-12-14 01:25:40|||||||||25
1639445150000|2021-12-14 01:25:50|||||||||16
1639445160000|2021-12-14 01:26:00|667.3|662.8|667.3|662.8|667.3|662.8|667.3|662.8|28
1639445170000|2021-12-14 01:26:10|||||||||1
1639445180000|2021-12-14 01:26:20|666.8|662.3|666.8|662.3|666.8|662.3|666.8|662.3|12
1639445190000|2021-12-14 01:26:30|667.3|662.8|666.8|662.3|667.3|662.8|666.8|662.3|13
1639445200000|2021-12-14 01:26:40|667.3|662.8|667.3|662.8|667.3|662.8|667|662.5|7
1639445210000|2021-12-14 01:26:50|666.8|662.3|667.3|662.8|667.3|662.8|666.8|662.3|4
1639445220000|2021-12-14 01:27:00|||||||||6
1639445230000|2021-12-14 01:27:10|666.8|662.3|666.8|662.3|666.8|662.3|666.8|662.3|51
1639445240000|2021-12-14 01:27:20|||||||||4
1639445250000|2021-12-14 01:27:30|||||||||5
1639445260000|2021-12-14 01:27:40|||||||||5
1639445270000|2021-12-14 01:27:50|||||||||8
1639445280000|2021-12-14 01:28:00|666.7|662.2|666.3|661.8|666.7|662.2|666.3|661.8|55
1639445290000|2021-12-14 01:28:10|666.2|661.7|666.2|661.7|666.6|662.1|666.2|661.7|132
1639445300000|2021-12-14 01:28:20|666.6|662.1|666.7|662.2|666.7|662.2|666.6|662.1|89
1639445310000|2021-12-14 01:28:30|666.6|662.1|666.6|662.1|666.6|662.1|666.2|661.7|37
1639445320000|2021-12-14 01:28:40|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|12
1639445330000|2021-12-14 01:28:50|666.1|661.6|666.6|662.1|666.6|662.1|666.1|661.6|58
1639445340000|2021-12-14 01:29:00|||||||||117
1639445350000|2021-12-14 01:29:10|667|662.5|667|662.5|667|662.5|667|662.5|50
1639445360000|2021-12-14 01:29:20|||||||||17
1639445370000|2021-12-14 01:29:30|||||||||27
1639445380000|2021-12-14 01:29:40|667.1|662.6|667.1|662.6|667.5|663|667.1|662.6|85
1639445390000|2021-12-14 01:29:50|667|662.5|667.1|662.6|667.1|662.6|667|662.5|61
1639445400000|2021-12-14 01:30:00|667|662.5|667|662.5|667|662.5|667|662.5|26
1639445410000|2021-12-14 01:30:10|666.5|662|666.6|662.1|666.6|662.1|666.5|662|86
1639445420000|2021-12-14 01:30:20|667|662.5|667|662.5|667|662.5|667|662.5|53
1639445430000|2021-12-14 01:30:30|666.6|662.1|666.6|662.1|666.6|662.1|666.5|662|12
1639445440000|2021-12-14 01:30:40|667|662.5|666.6|662.1|667|662.5|666.5|662|6
1639445450000|2021-12-14 01:30:50|666.5|662|666.6|662.1|666.6|662.1|666.5|662|10
1639445460000|2021-12-14 01:31:00|||||||||64
1639445470000|2021-12-14 01:31:10|666.5|662|665.6|661.1|666.5|662|665.6|661.1|111
1639445480000|2021-12-14 01:31:20|||||||||5
1639445490000|2021-12-14 01:31:30|665.2|660.7|665.6|661.1|665.6|661.1|665.2|660.7|3
1639445500000|2021-12-14 01:31:40|665.5|661|665.1|660.6|665.5|661|665.1|660.6|30
1639445510000|2021-12-14 01:31:50|||||||||46
1639445520000|2021-12-14 01:32:00|||||||||14
1639445530000|2021-12-14 01:32:10|||||||||2
1639445540000|2021-12-14 01:32:20|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|18
1639445550000|2021-12-14 01:32:30|664.3|659.8|663.8|659.3|664.3|659.8|663.8|659.3|235
1639445560000|2021-12-14 01:32:40|663.3|658.8|663.8|659.3|663.8|659.3|663.3|658.8|33
1639445570000|2021-12-14 01:32:50|664.3|659.8|663.8|659.3|664.3|659.8|663.8|659.3|165
1639445580000|2021-12-14 01:33:00|||||||||12
1639445590000|2021-12-14 01:33:10|||||||||27
1639445600000|2021-12-14 01:33:20|664.2|659.7|664.3|659.8|664.3|659.8|664.2|659.7|106
1639445610000|2021-12-14 01:33:30|||||||||62
1639445620000|2021-12-14 01:33:40|||||||||12
1639445630000|2021-12-14 01:33:50|||||||||9
1639445640000|2021-12-14 01:34:00|664.2|659.7|663.8|659.3|664.2|659.7|663.8|659.3|79
1639445650000|2021-12-14 01:34:10|664.3|659.8|664.3|659.8|664.3|659.8|664.3|659.8|31
1639445660000|2021-12-14 01:34:20|664.7|660.2|664.8|660.3|664.8|660.3|664.7|660.2|100
1639445670000|2021-12-14 01:34:30|||||||||16
1639445680000|2021-12-14 01:34:40|||||||||5
1639445690000|2021-12-14 01:34:50|664.7|660.2|664.8|660.3|664.8|660.3|664.7|660.2|26
1639445700000|2021-12-14 01:35:00|664.3|659.8|663.8|659.3|664.3|659.8|663.8|659.3|83
1639445710000|2021-12-14 01:35:10|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|28
1639445720000|2021-12-14 01:35:20|663.8|659.3|663.8|659.3|663.8|659.3|663.8|659.3|71
1639445730000|2021-12-14 01:35:30|664.3|659.8|664.3|659.8|664.3|659.8|664.3|659.8|29
1639445740000|2021-12-14 01:35:40|663.9|659.4|663.9|659.4|663.9|659.4|663.8|659.3|17
1639445750000|2021-12-14 01:35:50|664.3|659.8|664.3|659.8|664.3|659.8|663.8|659.3|24
1639445760000|2021-12-14 01:36:00|663.8|659.3|663.8|659.3|663.8|659.3|663.8|659.3|18
1639445770000|2021-12-14 01:36:10|664.3|659.8|664.3|659.8|664.3|659.8|664.3|659.8|0
1639445790000|2021-12-14 01:36:30|664.8|660.3|664.8|660.3|664.8|660.3|664.7|660.2|80
1639445800000|2021-12-14 01:36:40|||||||||10
1639445810000|2021-12-14 01:36:50|||||||||14
1639445820000|2021-12-14 01:37:00|||||||||11
1639445830000|2021-12-14 01:37:10|||||||||61
1639445840000|2021-12-14 01:37:20|||||||||12
1639445850000|2021-12-14 01:37:30|||||||||5
1639445860000|2021-12-14 01:37:40|665.2|660.7|665.3|660.8|665.3|660.8|665.2|660.7|53
1639445870000|2021-12-14 01:37:50|665.2|660.7|664.8|660.3|665.2|660.7|664.8|660.3|17
1639445880000|2021-12-14 01:38:00|664.3|659.8|664.3|659.8|664.3|659.8|664.3|659.8|43
1639445890000|2021-12-14 01:38:10|||||||||7
1639445900000|2021-12-14 01:38:20|664.7|660.2|664.8|660.3|664.8|660.3|664.7|660.2|14
1639445910000|2021-12-14 01:38:30|||||||||102
1639445930000|2021-12-14 01:38:50|||||||||7
1639445940000|2021-12-14 01:39:00|||||||||12
1639445960000|2021-12-14 01:39:20|||||||||6
1639445980000|2021-12-14 01:39:40|||||||||2
1639445990000|2021-12-14 01:39:50|664.3|659.8|664.8|660.3|664.8|660.3|664.3|659.8|41
1639446000000|2021-12-14 01:40:00|664.3|659.8|664.3|659.8|664.3|659.8|664.3|659.8|1
1639446010000|2021-12-14 01:40:10|||||||||7
1639446020000|2021-12-14 01:40:20|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|16
1639446030000|2021-12-14 01:40:30|||||||||13
1639446050000|2021-12-14 01:40:50|664.3|659.8|664.3|659.8|664.3|659.8|664.3|659.8|16
1639446060000|2021-12-14 01:41:00|664.7|660.2|664.2|659.7|664.7|660.2|664.2|659.7|43
1639446070000|2021-12-14 01:41:10|||||||||3
1639446080000|2021-12-14 01:41:20|||||||||11
1639446090000|2021-12-14 01:41:30|664.3|659.8|664.7|660.2|664.7|660.2|664.2|659.7|140
1639446100000|2021-12-14 01:41:40|665.2|660.7|665.1|660.6|665.2|660.7|665.1|660.6|35
1639446110000|2021-12-14 01:41:50|664.7|660.2|664.8|660.3|664.8|660.3|664.7|660.2|0
1639446120000|2021-12-14 01:42:00|665.2|660.7|665.2|660.7|665.2|660.7|664.7|660.2|9
1639446130000|2021-12-14 01:42:10|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|6
1639446140000|2021-12-14 01:42:20|665.2|660.7|665.2|660.7|665.2|660.7|664.7|660.2|2
1639446150000|2021-12-14 01:42:30|664.8|660.3|664.7|660.2|664.8|660.3|664.7|660.2|9
1639446160000|2021-12-14 01:42:40|664.8|660.3|665.2|660.7|665.2|660.7|664.8|660.3|2
1639446170000|2021-12-14 01:42:50|||||||||29
1639446180000|2021-12-14 01:43:00|664.8|660.3|665.2|660.7|665.2|660.7|664.7|660.2|47
1639446190000|2021-12-14 01:43:10|664.8|660.3|664.8|660.3|664.8|660.3|664.8|660.3|17
1639446200000|2021-12-14 01:43:20|664.7|660.2|664.8|660.3|665.1|660.6|664.7|660.2|27
1639446210000|2021-12-14 01:43:30|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|15
1639446220000|2021-12-14 01:43:40|665.3|660.8|665.3|660.8|665.3|660.8|665.2|660.7|90
1639446230000|2021-12-14 01:43:50|||||||||12
1639446240000|2021-12-14 01:44:00|||||||||5
1639446250000|2021-12-14 01:44:10|||||||||7
1639446260000|2021-12-14 01:44:20|||||||||10
1639446270000|2021-12-14 01:44:30|||||||||119
1639446280000|2021-12-14 01:44:40|||||||||13
1639446290000|2021-12-14 01:44:50|||||||||13
1639446300000|2021-12-14 01:45:00|665.2|660.7|664.8|660.3|665.2|660.7|664.8|660.3|44
1639446310000|2021-12-14 01:45:10|||||||||37
1639446320000|2021-12-14 01:45:20|||||||||13
1639446330000|2021-12-14 01:45:30|||||||||1
1639446340000|2021-12-14 01:45:40|||||||||5
1639446350000|2021-12-14 01:45:50|||||||||12
1639446360000|2021-12-14 01:46:00|||||||||21
1639446370000|2021-12-14 01:46:10|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|4
1639446390000|2021-12-14 01:46:30|664.3|659.8|664.7|660.2|664.7|660.2|664.3|659.8|10
1639446400000|2021-12-14 01:46:40|||||||||1
1639446410000|2021-12-14 01:46:50|||||||||2
1639446420000|2021-12-14 01:47:00|||||||||9
1639446430000|2021-12-14 01:47:10|||||||||3
1639446440000|2021-12-14 01:47:20|664.3|659.8|664.2|659.7|664.3|659.8|664.2|659.7|51
1639446450000|2021-12-14 01:47:30|664.3|659.8|664.3|659.8|664.3|659.8|664.3|659.8|30
1639446460000|2021-12-14 01:47:40|664.7|660.2|664.3|659.8|664.7|660.2|664.2|659.7|7
1639446470000|2021-12-14 01:47:50|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|1
1639446480000|2021-12-14 01:48:00|664.6|660.1|664.7|660.2|664.7|660.2|664.2|659.7|6
1639446490000|2021-12-14 01:48:10|||||||||3
1639446510000|2021-12-14 01:48:30|664.3|659.8|664.3|659.8|664.3|659.8|663.8|659.3|18
1639446520000|2021-12-14 01:48:40|||||||||1
1639446530000|2021-12-14 01:48:50|664.2|659.7|664.2|659.7|664.2|659.7|664.2|659.7|27
1639446540000|2021-12-14 01:49:00|663.8|659.3|663.8|659.3|663.8|659.3|663.8|659.3|26
1639446550000|2021-12-14 01:49:10|663.7|659.2|663.3|658.8|663.8|659.3|663.3|658.8|50
1639446560000|2021-12-14 01:49:20|||||||||92
1639446570000|2021-12-14 01:49:30|||||||||13
1639446580000|2021-12-14 01:49:40|662.8|658.3|663.3|658.8|663.3|658.8|662.8|658.3|75
1639446600000|2021-12-14 01:50:00|662.8|658.3|663.3|658.8|663.3|658.8|662.8|658.3|57
1639446610000|2021-12-14 01:50:10|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|548
1639446620000|2021-12-14 01:50:20|662.7|658.2|662.6|658.1|663.1|658.6|662.6|658.1|164
1639446630000|2021-12-14 01:50:30|662.1|657.6|662.2|657.7|662.2|657.7|662.1|657.6|63
1639446640000|2021-12-14 01:50:40|662.1|657.6|662.2|657.7|662.2|657.7|662.1|657.6|80
1639446650000|2021-12-14 01:50:50|662.1|657.6|662.2|657.7|662.2|657.7|662.1|657.6|63
1639446660000|2021-12-14 01:51:00|662.1|657.6|662.1|657.6|662.2|657.7|662.1|657.6|29
1639446670000|2021-12-14 01:51:10|662.2|657.7|662.1|657.6|662.2|657.7|662.1|657.6|120
1639446680000|2021-12-14 01:51:20|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|26
1639446690000|2021-12-14 01:51:30|662.1|657.6|662.2|657.7|662.2|657.7|662.1|657.6|5
1639446700000|2021-12-14 01:51:40|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|46
1639446710000|2021-12-14 01:51:50|||||||||64
1639446720000|2021-12-14 01:52:00|||||||||1
1639446730000|2021-12-14 01:52:10|||||||||35
1639446740000|2021-12-14 01:52:20|662.5|658|662.6|658.1|662.6|658.1|662.1|657.6|122
1639446750000|2021-12-14 01:52:30|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|17
1639446760000|2021-12-14 01:52:40|662.6|658.1|662.2|657.7|662.6|658.1|662.2|657.7|16
1639446770000|2021-12-14 01:52:50|||||||||9
1639446780000|2021-12-14 01:53:00|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|108
1639446790000|2021-12-14 01:53:10|662|657.5|661.6|657.1|662|657.5|661.6|657.1|100
1639446800000|2021-12-14 01:53:20|||||||||44
1639446810000|2021-12-14 01:53:30|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|111
1639446820000|2021-12-14 01:53:40|662|657.5|662|657.5|662|657.5|662|657.5|97
1639446830000|2021-12-14 01:53:50|||||||||97
1639446840000|2021-12-14 01:54:00|661.9|657.4|661.5|657|661.9|657.4|661.5|657|96
1639446850000|2021-12-14 01:54:10|661.4|656.9|661.4|656.9|661.4|656.9|661.4|656.9|99
1639446860000|2021-12-14 01:54:20|||||||||40
1639446870000|2021-12-14 01:54:30|||||||||18
1639446880000|2021-12-14 01:54:40|661.5|657|661.9|657.4|661.9|657.4|661.5|657|236
1639446890000|2021-12-14 01:54:50|||||||||10
1639446900000|2021-12-14 01:55:00|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|97
1639446910000|2021-12-14 01:55:10|662.4|657.9|661.4|656.9|662.4|657.9|661.4|656.9|223
1639446920000|2021-12-14 01:55:20|||||||||6
1639446930000|2021-12-14 01:55:30|661.5|657|661.5|657|661.7|657.2|661.5|657|67
1639446940000|2021-12-14 01:55:40|661.9|657.4|661.4|656.9|661.9|657.4|661.4|656.9|8
1639446950000|2021-12-14 01:55:50|661.9|657.4|661.5|657|661.9|657.4|661.5|657|76
1639446960000|2021-12-14 01:56:00|661.4|656.9|661.4|656.9|661.5|657|661.4|656.9|103
1639446970000|2021-12-14 01:56:10|||||||||6
1639446980000|2021-12-14 01:56:20|||||||||21
1639447000000|2021-12-14 01:56:40|||||||||18
1639447010000|2021-12-14 01:56:50|||||||||14
1639447020000|2021-12-14 01:57:00|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|23
1639447040000|2021-12-14 01:57:20|||||||||14
1639447050000|2021-12-14 01:57:30|660.5|656|660.4|655.9|660.5|656|660|655.5|285
1639447060000|2021-12-14 01:57:40|||||||||31
1639447070000|2021-12-14 01:57:50|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|123
1639447080000|2021-12-14 01:58:00|660.4|655.9|659.9|655.4|660.4|655.9|659.9|655.4|91
1639447090000|2021-12-14 01:58:10|660|655.5|659.9|655.4|660|655.5|659.9|655.4|68
1639447100000|2021-12-14 01:58:20|660|655.5|660.4|655.9|660.4|655.9|660|655.5|62
1639447110000|2021-12-14 01:58:30|||||||||27
1639447120000|2021-12-14 01:58:40|659.9|655.4|659.9|655.4|659.9|655.4|659.9|655.4|20
1639447130000|2021-12-14 01:58:50|659.5|655|660|655.5|660|655.5|659.5|655|198
1639447140000|2021-12-14 01:59:00|660.4|655.9|659.5|655|660.4|655.9|659.5|655|20
1639447150000|2021-12-14 01:59:10|||||||||14
1639447160000|2021-12-14 01:59:20|659.9|655.4|659.9|655.4|659.9|655.4|659.9|655.4|38
1639447170000|2021-12-14 01:59:30|||||||||13
1639447180000|2021-12-14 01:59:40|659.4|654.9|659.9|655.4|659.9|655.4|659.4|654.9|206
1639447190000|2021-12-14 01:59:50|659.6|655.1|659.4|654.9|659.9|655.4|659.4|654.9|19
1639447200000|2021-12-14 02:00:00|659.8|655.3|659.8|655.3|659.8|655.3|659.4|654.9|85
1639447210000|2021-12-14 02:00:10|660.2|655.7|660.3|655.8|660.3|655.8|660.2|655.7|198
1639447220000|2021-12-14 02:00:20|660.4|655.9|660.3|655.8|660.8|656.3|660.3|655.8|58
1639447230000|2021-12-14 02:00:30|660.4|655.9|660.8|656.3|660.8|656.3|660.4|655.9|20
1639447240000|2021-12-14 02:00:40|||||||||98
1639447250000|2021-12-14 02:00:50|||||||||30
1639447260000|2021-12-14 02:01:00|661.2|656.7|660.8|656.3|661.2|656.7|660.8|656.3|28
1639447270000|2021-12-14 02:01:10|661.2|656.7|661.3|656.8|661.3|656.8|661.2|656.7|72
1639447280000|2021-12-14 02:01:20|||||||||15
1639447290000|2021-12-14 02:01:30|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|14
1639447300000|2021-12-14 02:01:40|||||||||34
1639447310000|2021-12-14 02:01:50|662.2|657.7|662.1|657.6|662.2|657.7|661.7|657.2|107
1639447320000|2021-12-14 02:02:00|661.7|657.2|661.8|657.3|662.2|657.7|661.7|657.2|186
1639447330000|2021-12-14 02:02:10|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|6
1639447340000|2021-12-14 02:02:20|661.8|657.3|662.2|657.7|662.2|657.7|661.7|657.2|38
1639447350000|2021-12-14 02:02:30|662.4|657.9|662.2|657.7|662.6|658.1|662.2|657.7|20
1639447360000|2021-12-14 02:02:40|||||||||35
1639447370000|2021-12-14 02:02:50|||||||||6
1639447380000|2021-12-14 02:03:00|662.1|657.6|662.2|657.7|662.2|657.7|662.1|657.6|118
1639447390000|2021-12-14 02:03:10|||||||||56
1639447400000|2021-12-14 02:03:20|||||||||6
1639447410000|2021-12-14 02:03:30|||||||||3
1639447420000|2021-12-14 02:03:40|||||||||1
1639447430000|2021-12-14 02:03:50|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|7
1639447440000|2021-12-14 02:04:00|662.2|657.7|662.2|657.7|662.2|657.7|661.8|657.3|5
1639447450000|2021-12-14 02:04:10|||||||||1
1639447460000|2021-12-14 02:04:20|||||||||4
1639447470000|2021-12-14 02:04:30|||||||||14
1639447480000|2021-12-14 02:04:40|||||||||15
1639447490000|2021-12-14 02:04:50|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|91
1639447500000|2021-12-14 02:05:00|||||||||5
1639447510000|2021-12-14 02:05:10|662.2|657.7|661.8|657.3|662.2|657.7|661.8|657.3|75
1639447520000|2021-12-14 02:05:20|||||||||74
1639447530000|2021-12-14 02:05:30|661.9|657.4|661.9|657.4|661.9|657.4|661.9|657.4|25
1639447540000|2021-12-14 02:05:40|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|17
1639447550000|2021-12-14 02:05:50|662.2|657.7|662.3|657.8|662.3|657.8|662.2|657.7|115
1639447560000|2021-12-14 02:06:00|662.7|658.2|662.8|658.3|662.8|658.3|662.7|658.2|94
1639447570000|2021-12-14 02:06:10|662.9|658.4|662.9|658.4|662.9|658.4|662.9|658.4|89
1639447580000|2021-12-14 02:06:20|663.3|658.8|663.4|658.9|663.4|658.9|663.3|658.8|54
1639447590000|2021-12-14 02:06:30|||||||||66
1639447600000|2021-12-14 02:06:40|||||||||54
1639447610000|2021-12-14 02:06:50|||||||||15
1639447620000|2021-12-14 02:07:00|663.3|658.8|662.9|658.4|663.3|658.8|662.9|658.4|136
1639447630000|2021-12-14 02:07:10|663.4|658.9|663.4|658.9|663.4|658.9|663.4|658.9|42
1639447640000|2021-12-14 02:07:20|||||||||1
1639447650000|2021-12-14 02:07:30|||||||||7
1639447660000|2021-12-14 02:07:40|||||||||1
1639447670000|2021-12-14 02:07:50|||||||||18
1639447680000|2021-12-14 02:08:00|662.9|658.4|663.4|658.9|663.4|658.9|662.9|658.4|53
1639447690000|2021-12-14 02:08:10|663.9|659.4|663.4|658.9|663.9|659.4|663.4|658.9|11
1639447700000|2021-12-14 02:08:20|||||||||16
1639447710000|2021-12-14 02:08:30|||||||||14
1639447720000|2021-12-14 02:08:40|||||||||12
1639447730000|2021-12-14 02:08:50|||||||||54
1639447740000|2021-12-14 02:09:00|||||||||1
1639447750000|2021-12-14 02:09:10|||||||||8
1639447760000|2021-12-14 02:09:20|||||||||2
1639447770000|2021-12-14 02:09:30|663.8|659.3|663.4|658.9|663.8|659.3|663.4|658.9|6
1639447780000|2021-12-14 02:09:40|663.8|659.3|663.4|658.9|663.8|659.3|663.4|658.9|16
1639447790000|2021-12-14 02:09:50|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|18
1639447800000|2021-12-14 02:10:00|662.9|658.4|662.8|658.3|662.9|658.4|662.8|658.3|27
1639447810000|2021-12-14 02:10:10|662.9|658.4|662.8|658.3|662.9|658.4|662.8|658.3|22
1639447820000|2021-12-14 02:10:20|||||||||4
1639447830000|2021-12-14 02:10:30|||||||||8
1639447840000|2021-12-14 02:10:40|||||||||7
1639447850000|2021-12-14 02:10:50|||||||||8
1639447860000|2021-12-14 02:11:00|662.9|658.4|662.9|658.4|662.9|658.4|662.9|658.4|20
1639447870000|2021-12-14 02:11:10|||||||||22
1639447890000|2021-12-14 02:11:30|||||||||2
1639447900000|2021-12-14 02:11:40|||||||||5
1639447910000|2021-12-14 02:11:50|||||||||8
1639447920000|2021-12-14 02:12:00|662.8|658.3|662.9|658.4|662.9|658.4|662.8|658.3|26
1639447930000|2021-12-14 02:12:10|662.8|658.3|662.9|658.4|662.9|658.4|662.8|658.3|8
1639447940000|2021-12-14 02:12:20|||||||||4
1639447960000|2021-12-14 02:12:40|||||||||1
1639447980000|2021-12-14 02:13:00|662.8|658.3|662.6|658.1|662.8|658.3|662.6|658.1|51
1639447990000|2021-12-14 02:13:10|662.8|658.3|662.4|657.9|662.8|658.3|662.4|657.9|6
1639448000000|2021-12-14 02:13:20|||||||||10
1639448010000|2021-12-14 02:13:30|||||||||8
1639448020000|2021-12-14 02:13:40|||||||||6
1639448030000|2021-12-14 02:13:50|662.3|657.8|662.4|657.9|662.4|657.9|662.3|657.8|21
1639448040000|2021-12-14 02:14:00|||||||||5
1639448050000|2021-12-14 02:14:10|||||||||2
1639448060000|2021-12-14 02:14:20|||||||||4
1639448070000|2021-12-14 02:14:30|||||||||5
1639448080000|2021-12-14 02:14:40|||||||||7
1639448090000|2021-12-14 02:14:50|||||||||30
1639449000000|2021-12-14 02:30:00|662.8|658.3|662.3|657.8|662.8|658.3|662.3|657.8|27
1639449010000|2021-12-14 02:30:10|661.9|657.4|661.9|657.4|661.9|657.4|661.9|657.4|10
1639449020000|2021-12-14 02:30:20|||||||||32
1639449030000|2021-12-14 02:30:30|662.3|657.8|662.4|657.9|662.4|657.9|662.3|657.8|27
1639449040000|2021-12-14 02:30:40|662.8|658.3|662.9|658.4|662.9|658.4|662.8|658.3|77
1639449050000|2021-12-14 02:30:50|663.3|658.8|663.3|658.8|663.3|658.8|663.2|658.7|77
1639449060000|2021-12-14 02:31:00|662.9|658.4|662.3|657.8|662.9|658.4|662.2|657.7|86
1639449070000|2021-12-14 02:31:10|662.4|657.9|662.8|658.3|662.8|658.3|662.4|657.9|41
1639449080000|2021-12-14 02:31:20|||||||||4
1639449090000|2021-12-14 02:31:30|||||||||3
1639449100000|2021-12-14 02:31:40|||||||||10
1639449110000|2021-12-14 02:31:50|||||||||6
1639449120000|2021-12-14 02:32:00|662.7|658.2|662.3|657.8|662.7|658.2|662.3|657.8|58
1639449130000|2021-12-14 02:32:10|||||||||5
1639449140000|2021-12-14 02:32:20|||||||||7
1639449150000|2021-12-14 02:32:30|662.7|658.2|662.8|658.3|662.8|658.3|662.7|658.2|53
1639449160000|2021-12-14 02:32:40|||||||||4
1639449170000|2021-12-14 02:32:50|663.2|658.7|662.8|658.3|663.2|658.7|662.8|658.3|7
1639449180000|2021-12-14 02:33:00|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|12
1639449190000|2021-12-14 02:33:10|||||||||2
1639449210000|2021-12-14 02:33:30|||||||||4
1639449220000|2021-12-14 02:33:40|||||||||4
1639449230000|2021-12-14 02:33:50|||||||||2
1639449240000|2021-12-14 02:34:00|||||||||7
1639449250000|2021-12-14 02:34:10|662.2|657.7|662.2|657.7|662.2|657.7|662|657.5|75
1639449260000|2021-12-14 02:34:20|||||||||13
1639449270000|2021-12-14 02:34:30|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|118
1639449280000|2021-12-14 02:34:40|662|657.5|662|657.5|662|657.5|662|657.5|0
1639449300000|2021-12-14 02:35:00|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|26
1639449310000|2021-12-14 02:35:10|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|1
1639449330000|2021-12-14 02:35:30|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|1
1639449340000|2021-12-14 02:35:40|||||||||4
1639449360000|2021-12-14 02:36:00|||||||||5
1639449370000|2021-12-14 02:36:10|||||||||31
1639449380000|2021-12-14 02:36:20|||||||||5
1639449410000|2021-12-14 02:36:50|662.6|658.1|662.6|658.1|662.6|658.1|662.6|658.1|32
1639449420000|2021-12-14 02:37:00|662.2|657.7|661.7|657.2|662.2|657.7|661.7|657.2|174
1639449430000|2021-12-14 02:37:10|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|85
1639449440000|2021-12-14 02:37:20|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|73
1639449450000|2021-12-14 02:37:30|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|174
1639449460000|2021-12-14 02:37:40|||||||||73
1639449470000|2021-12-14 02:37:50|||||||||7
1639449480000|2021-12-14 02:38:00|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|12
1639449490000|2021-12-14 02:38:10|||||||||5
1639449500000|2021-12-14 02:38:20|662.1|657.6|661.7|657.2|662.1|657.6|661.7|657.2|10
1639449510000|2021-12-14 02:38:30|||||||||2
1639449520000|2021-12-14 02:38:40|661.6|657.1|661.7|657.2|661.7|657.2|661.6|657.1|89
1639449540000|2021-12-14 02:39:00|661.3|656.8|661.2|656.7|661.3|656.8|661.2|656.7|16
1639449550000|2021-12-14 02:39:10|660.8|656.3|660.4|655.9|660.8|656.3|660.4|655.9|74
1639449560000|2021-12-14 02:39:20|||||||||19
1639449570000|2021-12-14 02:39:30|660.9|656.4|660.4|655.9|660.9|656.4|660.4|655.9|67
1639449580000|2021-12-14 02:39:40|660.8|656.3|660.4|655.9|660.8|656.3|660.4|655.9|2
1639449590000|2021-12-14 02:39:50|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|17
1639449600000|2021-12-14 02:40:00|660.4|655.9|660.4|655.9|660.4|655.9|660.3|655.8|3
1639449610000|2021-12-14 02:40:10|||||||||1
1639449620000|2021-12-14 02:40:20|660.3|655.8|659.9|655.4|660.3|655.8|659.9|655.4|1
1639449630000|2021-12-14 02:40:30|660.3|655.8|660.4|655.9|660.4|655.9|660.3|655.8|4
1639449640000|2021-12-14 02:40:40|||||||||15
1639449650000|2021-12-14 02:40:50|||||||||11
1639449660000|2021-12-14 02:41:00|||||||||63
1639449670000|2021-12-14 02:41:10|659.9|655.4|660.3|655.8|660.3|655.8|659.9|655.4|22
1639449680000|2021-12-14 02:41:20|660.4|655.9|660.9|656.4|660.9|656.4|660.4|655.9|54
1639449690000|2021-12-14 02:41:30|661.4|656.9|661.4|656.9|661.4|656.9|661.4|656.9|46
1639449700000|2021-12-14 02:41:40|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|5
1639449710000|2021-12-14 02:41:50|661.4|656.9|661.4|656.9|661.4|656.9|660.9|656.4|13
1639449720000|2021-12-14 02:42:00|661.3|656.8|661.4|656.9|661.4|656.9|661.3|656.8|16
1639449730000|2021-12-14 02:42:10|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|3
1639449740000|2021-12-14 02:42:20|||||||||7
1639449750000|2021-12-14 02:42:30|||||||||4
1639449770000|2021-12-14 02:42:50|||||||||4
1639449790000|2021-12-14 02:43:10|||||||||2
1639449800000|2021-12-14 02:43:20|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|31
1639449810000|2021-12-14 02:43:30|661.3|656.8|661.7|657.2|661.7|657.2|661.3|656.8|23
1639449820000|2021-12-14 02:43:40|661.8|657.3|662.3|657.8|662.3|657.8|661.8|657.3|152
1639449830000|2021-12-14 02:43:50|662.7|658.2|663.2|658.7|663.2|658.7|662.7|658.2|49
1639449840000|2021-12-14 02:44:00|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|55
1639449850000|2021-12-14 02:44:10|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|36
1639449860000|2021-12-14 02:44:20|||||||||10
1639449880000|2021-12-14 02:44:40|||||||||2
1639449890000|2021-12-14 02:44:50|||||||||5
1639449900000|2021-12-14 02:45:00|||||||||3
1639449910000|2021-12-14 02:45:10|663.1|658.6|662.7|658.2|663.1|658.6|662.6|658.1|69
1639449920000|2021-12-14 02:45:20|663.2|658.7|663.2|658.7|663.2|658.7|663.1|658.6|8
1639449940000|2021-12-14 02:45:40|663.1|658.6|663.2|658.7|663.2|658.7|662.7|658.2|18
1639449950000|2021-12-14 02:45:50|||||||||2
1639449960000|2021-12-14 02:46:00|||||||||4
1639449970000|2021-12-14 02:46:10|||||||||9
1639449980000|2021-12-14 02:46:20|663.1|658.6|663.1|658.6|663.1|658.6|663.1|658.6|0
1639449990000|2021-12-14 02:46:30|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|13
1639450000000|2021-12-14 02:46:40|||||||||4
1639450010000|2021-12-14 02:46:50|||||||||6
1639450020000|2021-12-14 02:47:00|662.6|658.1|662.6|658.1|662.6|658.1|662.6|658.1|12
1639450030000|2021-12-14 02:47:10|||||||||4
1639450070000|2021-12-14 02:47:50|||||||||7
1639450080000|2021-12-14 02:48:00|||||||||1
1639450090000|2021-12-14 02:48:10|||||||||1
1639450100000|2021-12-14 02:48:20|663.1|658.6|662.6|658.1|663.1|658.6|662.6|658.1|93
1639450110000|2021-12-14 02:48:30|||||||||1
1639450120000|2021-12-14 02:48:40|663.1|658.6|663.1|658.6|663.1|658.6|663.1|658.6|31
1639450130000|2021-12-14 02:48:50|||||||||3
1639450150000|2021-12-14 02:49:10|663|658.5|662.6|658.1|663|658.5|662.6|658.1|18
1639450160000|2021-12-14 02:49:20|||||||||1
1639450170000|2021-12-14 02:49:30|||||||||2
1639450180000|2021-12-14 02:49:40|||||||||3
1639450200000|2021-12-14 02:50:00|||||||||4
1639450220000|2021-12-14 02:50:20|||||||||4
1639450230000|2021-12-14 02:50:30|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|47
1639450240000|2021-12-14 02:50:40|||||||||1
1639450250000|2021-12-14 02:50:50|||||||||1
1639450260000|2021-12-14 02:51:00|662.6|658.1|662.6|658.1|662.6|658.1|662.6|658.1|12
1639450270000|2021-12-14 02:51:10|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|8
1639450300000|2021-12-14 02:51:40|||||||||4
1639450310000|2021-12-14 02:51:50|||||||||6
1639450330000|2021-12-14 02:52:10|||||||||4
1639450370000|2021-12-14 02:52:50|||||||||14
1639450380000|2021-12-14 02:53:00|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|1
1639450390000|2021-12-14 02:53:10|||||||||4
1639450400000|2021-12-14 02:53:20|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|20
1639450410000|2021-12-14 02:53:30|||||||||1
1639450420000|2021-12-14 02:53:40|662.3|657.8|662.7|658.2|662.7|658.2|662.3|657.8|53
1639450440000|2021-12-14 02:54:00|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|13
1639450450000|2021-12-14 02:54:10|||||||||20
1639450460000|2021-12-14 02:54:20|661.9|657.4|661.8|657.3|661.9|657.4|661.8|657.3|19
1639450470000|2021-12-14 02:54:30|||||||||2
1639450480000|2021-12-14 02:54:40|||||||||7
1639450490000|2021-12-14 02:54:50|||||||||4
1639450500000|2021-12-14 02:55:00|||||||||9
1639450510000|2021-12-14 02:55:10|661.4|656.9|661.8|657.3|661.8|657.3|661.4|656.9|8
1639450520000|2021-12-14 02:55:20|661.9|657.4|661.9|657.4|661.9|657.4|661.9|657.4|17
1639450530000|2021-12-14 02:55:30|662.3|657.8|662.8|658.3|662.8|658.3|662.3|657.8|10
1639450540000|2021-12-14 02:55:40|662.7|658.2|662.7|658.2|662.8|658.3|662.3|657.8|10
1639450550000|2021-12-14 02:55:50|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|2
1639450560000|2021-12-14 02:56:00|||||||||4
1639450570000|2021-12-14 02:56:10|||||||||13
1639450590000|2021-12-14 02:56:30|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|39
1639450610000|2021-12-14 02:56:50|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|1
1639450620000|2021-12-14 02:57:00|663.2|658.7|663.7|659.2|663.7|659.2|663.2|658.7|110
1639450630000|2021-12-14 02:57:10|||||||||9
1639450640000|2021-12-14 02:57:20|664.1|659.6|664.2|659.7|664.2|659.7|664.1|659.6|92
1639450650000|2021-12-14 02:57:30|664.6|660.1|664.8|660.3|664.8|660.3|664.6|660.1|47
1639450660000|2021-12-14 02:57:40|||||||||35
1639450670000|2021-12-14 02:57:50|||||||||50
1639450680000|2021-12-14 02:58:00|665.2|660.7|664.8|660.3|665.2|660.7|664.8|660.3|21
1639450690000|2021-12-14 02:58:10|||||||||36
1639450700000|2021-12-14 02:58:20|664.4|659.9|664.8|660.3|664.8|660.3|664.3|659.8|126
1639450710000|2021-12-14 02:58:30|664.4|659.9|664.8|660.3|664.8|660.3|664.4|659.9|17
1639450720000|2021-12-14 02:58:40|664.9|660.4|664.9|660.4|664.9|660.4|664.9|660.4|47
1639450730000|2021-12-14 02:58:50|||||||||17
1639450740000|2021-12-14 02:59:00|||||||||11
1639450750000|2021-12-14 02:59:10|||||||||4
1639450760000|2021-12-14 02:59:20|||||||||24
1639450770000|2021-12-14 02:59:30|665.3|660.8|665.8|661.3|665.8|661.3|665.3|660.8|74
1639450780000|2021-12-14 02:59:40|665.9|661.4|665.9|661.4|665.9|661.4|665.9|661.4|45
1639450790000|2021-12-14 02:59:50|||||||||22
1639450800000|2021-12-14 03:00:00|||||||||15
1639450810000|2021-12-14 03:00:10|||||||||12
1639450820000|2021-12-14 03:00:20|||||||||3
1639450830000|2021-12-14 03:00:30|665.4|660.9|665.4|660.9|665.4|660.9|665.4|660.9|124
1639450840000|2021-12-14 03:00:40|665.9|661.4|665.9|661.4|665.9|661.4|665.9|661.4|46
1639450850000|2021-12-14 03:00:50|||||||||5
1639450860000|2021-12-14 03:01:00|||||||||22
1639450870000|2021-12-14 03:01:10|||||||||3
1639450880000|2021-12-14 03:01:20|||||||||9
1639450890000|2021-12-14 03:01:30|||||||||4
1639450900000|2021-12-14 03:01:40|||||||||13
1639450910000|2021-12-14 03:01:50|666.3|661.8|665.9|661.4|666.3|661.8|665.9|661.4|120
1639450920000|2021-12-14 03:02:00|665.8|661.3|665.8|661.3|665.9|661.4|665.8|661.3|27
1639450930000|2021-12-14 03:02:10|665.9|661.4|665.9|661.4|665.9|661.4|665.9|661.4|34
1639450940000|2021-12-14 03:02:20|||||||||1
1639450950000|2021-12-14 03:02:30|||||||||9
1639450960000|2021-12-14 03:02:40|666.4|661.9|666.4|661.9|666.4|661.9|666.4|661.9|90
1639450970000|2021-12-14 03:02:50|||||||||38
1639450980000|2021-12-14 03:03:00|666.9|662.4|666.9|662.4|666.9|662.4|666.9|662.4|71
1639450990000|2021-12-14 03:03:10|666.4|661.9|666.4|661.9|666.4|661.9|666.4|661.9|20
1639451000000|2021-12-14 03:03:20|||||||||6
1639451010000|2021-12-14 03:03:30|||||||||61
1639451020000|2021-12-14 03:03:40|||||||||14
1639451030000|2021-12-14 03:03:50|||||||||1
1639451040000|2021-12-14 03:04:00|||||||||49
1639451050000|2021-12-14 03:04:10|665.9|661.4|665.9|661.4|665.9|661.4|665.9|661.4|51
1639451060000|2021-12-14 03:04:20|||||||||26
1639451090000|2021-12-14 03:04:50|||||||||7
1639451100000|2021-12-14 03:05:00|||||||||1
1639451110000|2021-12-14 03:05:10|||||||||18
1639451120000|2021-12-14 03:05:20|||||||||2
1639451130000|2021-12-14 03:05:30|||||||||30
1639451190000|2021-12-14 03:06:30|||||||||1
1639451210000|2021-12-14 03:06:50|||||||||2
1639451220000|2021-12-14 03:07:00|||||||||10
1639451230000|2021-12-14 03:07:10|665.4|660.9|665.4|660.9|665.4|660.9|664.9|660.4|182
1639451240000|2021-12-14 03:07:20|665.2|660.7|665|660.5|665.2|660.7|664.9|660.4|22
1639451250000|2021-12-14 03:07:30|664.9|660.4|664.9|660.4|664.9|660.4|664.9|660.4|17
1639451260000|2021-12-14 03:07:40|||||||||27
1639451270000|2021-12-14 03:07:50|||||||||5
1639451280000|2021-12-14 03:08:00|665|660.5|665.9|661.4|665.9|661.4|665|660.5|73
1639451290000|2021-12-14 03:08:10|||||||||2
1639451300000|2021-12-14 03:08:20|||||||||13
1639451310000|2021-12-14 03:08:30|||||||||5
1639451320000|2021-12-14 03:08:40|||||||||42
1639451330000|2021-12-14 03:08:50|||||||||3
1639451340000|2021-12-14 03:09:00|666.4|661.9|666.4|661.9|666.4|661.9|666.4|661.9|23
1639451350000|2021-12-14 03:09:10|||||||||2
1639451370000|2021-12-14 03:09:30|665.9|661.4|665.9|661.4|665.9|661.4|665.9|661.4|31
1639451390000|2021-12-14 03:09:50|665.4|660.9|665.9|661.4|665.9|661.4|665.4|660.9|50
1639451400000|2021-12-14 03:10:00|665.5|661|665.4|660.9|665.5|661|665.4|660.9|23
1639451410000|2021-12-14 03:10:10|||||||||4
1639451420000|2021-12-14 03:10:20|||||||||2
1639451430000|2021-12-14 03:10:30|||||||||3
1639451440000|2021-12-14 03:10:40|||||||||1
1639451460000|2021-12-14 03:11:00|664.9|660.4|664.9|660.4|664.9|660.4|664.9|660.4|50
1639451470000|2021-12-14 03:11:10|||||||||18
1639451480000|2021-12-14 03:11:20|||||||||2
1639451490000|2021-12-14 03:11:30|||||||||2
1639451500000|2021-12-14 03:11:40|664.7|660.2|664.4|659.9|664.7|660.2|664.4|659.9|97
1639451510000|2021-12-14 03:11:50|664.5|660|664.5|660|664.5|660|664|659.5|31
1639451520000|2021-12-14 03:12:00|665|660.5|665.4|660.9|665.9|661.4|665|660.5|88
1639451530000|2021-12-14 03:12:10|664.9|660.4|664.9|660.4|664.9|660.4|664.4|659.9|118
1639451540000|2021-12-14 03:12:20|||||||||2
1639451550000|2021-12-14 03:12:30|||||||||4
1639451560000|2021-12-14 03:12:40|665.4|660.9|665.4|660.9|665.4|660.9|665.4|660.9|17
1639451580000|2021-12-14 03:13:00|665.5|661|665.4|660.9|665.5|661|665.4|660.9|60
1639451600000|2021-12-14 03:13:20|665.5|661|665.4|660.9|665.9|661.4|665.4|660.9|20
1639451610000|2021-12-14 03:13:30|||||||||1
1639451620000|2021-12-14 03:13:40|665.5|661|665.9|661.4|665.9|661.4|665.5|661|0
1639451630000|2021-12-14 03:13:50|665.4|660.9|665.4|660.9|665.4|660.9|665.4|660.9|0
1639451640000|2021-12-14 03:14:00|664.9|660.4|664.9|660.4|664.9|660.4|664.9|660.4|34
1639451660000|2021-12-14 03:14:20|665.4|660.9|665.4|660.9|665.4|660.9|665.4|660.9|2
1639451700000|2021-12-14 03:15:00|664.9|660.4|664.9|660.4|664.9|660.4|664.9|660.4|11
1639451710000|2021-12-14 03:15:10|665|660.5|664.9|660.4|665|660.5|664.9|660.4|60
1639451730000|2021-12-14 03:15:30|||||||||18
1639451740000|2021-12-14 03:15:40|||||||||5
1639451750000|2021-12-14 03:15:50|||||||||23
1639451760000|2021-12-14 03:16:00|||||||||10
1639451780000|2021-12-14 03:16:20|||||||||8
1639451800000|2021-12-14 03:16:40|||||||||1
1639451810000|2021-12-14 03:16:50|||||||||7
1639451820000|2021-12-14 03:17:00|||||||||4
1639451850000|2021-12-14 03:17:30|||||||||21
1639451860000|2021-12-14 03:17:40|664.5|660|664.4|659.9|664.5|660|664.4|659.9|31
1639451870000|2021-12-14 03:17:50|||||||||3
1639451880000|2021-12-14 03:18:00|||||||||3
1639451890000|2021-12-14 03:18:10|664|659.5|663.9|659.4|664|659.5|663.9|659.4|99
1639451900000|2021-12-14 03:18:20|||||||||12
1639451910000|2021-12-14 03:18:30|663.6|659.1|662.6|658.1|663.6|659.1|662.6|658.1|211
1639451920000|2021-12-14 03:18:40|662.1|657.6|662|657.5|662.5|658|662|657.5|155
1639451930000|2021-12-14 03:18:50|661.9|657.4|661.9|657.4|661.9|657.4|661.9|657.4|146
1639451940000|2021-12-14 03:19:00|||||||||8
1639451950000|2021-12-14 03:19:10|||||||||44
1639451960000|2021-12-14 03:19:20|||||||||3
1639451970000|2021-12-14 03:19:30|662.4|657.9|662.4|657.9|662.4|657.9|662.4|657.9|35
1639451990000|2021-12-14 03:19:50|||||||||4
1639452000000|2021-12-14 03:20:00|661.9|657.4|661.9|657.4|661.9|657.4|661.9|657.4|46
1639452010000|2021-12-14 03:20:10|||||||||5
1639452020000|2021-12-14 03:20:20|661.4|656.9|661.4|656.9|661.4|656.9|661.4|656.9|47
1639452030000|2021-12-14 03:20:30|||||||||14
1639452040000|2021-12-14 03:20:40|661|656.5|661|656.5|661|656.5|661|656.5|29
1639452050000|2021-12-14 03:20:50|660.9|656.4|661|656.5|661|656.5|660.9|656.4|107
1639452060000|2021-12-14 03:21:00|661.4|656.9|661.5|657|661.5|657|661.4|656.9|68
1639452070000|2021-12-14 03:21:10|||||||||80
1639452080000|2021-12-14 03:21:20|661.4|656.9|661.9|657.4|661.9|657.4|661.4|656.9|19
1639452090000|2021-12-14 03:21:30|661.4|656.9|661.4|656.9|661.4|656.9|661.4|656.9|38
1639452100000|2021-12-14 03:21:40|661.9|657.4|661.9|657.4|661.9|657.4|661.9|657.4|11
1639452110000|2021-12-14 03:21:50|661.4|656.9|661.4|656.9|661.4|656.9|661.4|656.9|24
1639452120000|2021-12-14 03:22:00|||||||||3
1639452130000|2021-12-14 03:22:10|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|64
1639452140000|2021-12-14 03:22:20|661.4|656.9|661.3|656.8|661.4|656.9|661.3|656.8|18
1639452150000|2021-12-14 03:22:30|||||||||3
1639452160000|2021-12-14 03:22:40|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|11
1639452170000|2021-12-14 03:22:50|660.8|656.3|660.9|656.4|660.9|656.4|660.8|656.3|63
1639452180000|2021-12-14 03:23:00|661|656.5|661|656.5|661|656.5|661|656.5|149
1639452190000|2021-12-14 03:23:10|661.4|656.9|661.5|657|661.5|657|661.4|656.9|54
1639452210000|2021-12-14 03:23:30|||||||||11
1639452220000|2021-12-14 03:23:40|662|657.5|662|657.5|662|657.5|662|657.5|76
1639452240000|2021-12-14 03:24:00|661.5|657|661.5|657|661.5|657|661.5|657|21
1639452250000|2021-12-14 03:24:10|||||||||5
1639452260000|2021-12-14 03:24:20|662|657.5|662|657.5|662|657.5|662|657.5|2
1639452270000|2021-12-14 03:24:30|661.5|657|661.5|657|661.5|657|661.5|657|3
1639452280000|2021-12-14 03:24:40|662|657.5|662|657.5|662|657.5|662|657.5|1
1639452290000|2021-12-14 03:24:50|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|57
1639452300000|2021-12-14 03:25:00|||||||||20
1639452320000|2021-12-14 03:25:20|||||||||4
1639452330000|2021-12-14 03:25:30|||||||||7
1639452340000|2021-12-14 03:25:40|662|657.5|662|657.5|662|657.5|662|657.5|27
1639452350000|2021-12-14 03:25:50|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|8
1639452360000|2021-12-14 03:26:00|662|657.5|662.2|657.7|662.2|657.7|662|657.5|158
1639452370000|2021-12-14 03:26:10|||||||||3
1639452380000|2021-12-14 03:26:20|||||||||8
1639452390000|2021-12-14 03:26:30|662.6|658.1|663.2|658.7|663.2|658.7|662.6|658.1|82
1639452400000|2021-12-14 03:26:40|663.3|658.8|663.7|659.2|663.7|659.2|663.2|658.7|73
1639452410000|2021-12-14 03:26:50|663.6|659.1|663.6|659.1|663.6|659.1|663.6|659.1|15
1639452420000|2021-12-14 03:27:00|663.2|658.7|662.7|658.2|663.2|658.7|662.7|658.2|17
1639452430000|2021-12-14 03:27:10|663.2|658.7|663.6|659.1|663.6|659.1|663.2|658.7|40
1639452440000|2021-12-14 03:27:20|663.7|659.2|663.6|659.1|663.7|659.2|663.6|659.1|6
1639452450000|2021-12-14 03:27:30|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|1
1639452460000|2021-12-14 03:27:40|||||||||2
1639452470000|2021-12-14 03:27:50|663.6|659.1|663.6|659.1|663.6|659.1|663.6|659.1|38
1639452480000|2021-12-14 03:28:00|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|14
1639452490000|2021-12-14 03:28:10|||||||||1
1639452500000|2021-12-14 03:28:20|||||||||1
1639452510000|2021-12-14 03:28:30|||||||||6
1639452520000|2021-12-14 03:28:40|||||||||1
1639452530000|2021-12-14 03:28:50|||||||||1
1639452540000|2021-12-14 03:29:00|||||||||27
1639452550000|2021-12-14 03:29:10|662.7|658.2|662.7|658.2|663.1|658.6|662.7|658.2|21
1639452560000|2021-12-14 03:29:20|662.3|657.8|662.6|658.1|662.6|658.1|662.2|657.7|33
1639452570000|2021-12-14 03:29:30|662.3|657.8|662.2|657.7|662.3|657.8|662.2|657.7|10
1639452580000|2021-12-14 03:29:40|661.8|657.3|661.2|656.7|661.8|657.3|661.2|656.7|25
1639452590000|2021-12-14 03:29:50|660.8|656.3|660.8|656.3|661.3|656.8|660.8|656.3|52
1639459800000|2021-12-14 05:30:00|660.7|656.2|659.2|654.7|660.7|656.2|658.7|654.2|161
1639459810000|2021-12-14 05:30:10|659.1|654.6|658.6|654.1|659.2|654.7|658.6|654.1|312
1639459820000|2021-12-14 05:30:20|658.5|654|658|653.5|658.6|654.1|657.6|653.1|148
1639459830000|2021-12-14 05:30:30|657.9|653.4|658.4|653.9|658.4|653.9|657.8|653.3|260
1639459840000|2021-12-14 05:30:40|658|653.5|658.4|653.9|658.4|653.9|657.9|653.4|102
1639459850000|2021-12-14 05:30:50|657.8|653.3|657.8|653.3|658.4|653.9|657.8|653.3|183
1639459860000|2021-12-14 05:31:00|657.4|652.9|657.3|652.8|657.4|652.9|656.9|652.4|142
1639459870000|2021-12-14 05:31:10|656.9|652.4|656.9|652.4|656.9|652.4|656.9|652.4|89
1639459880000|2021-12-14 05:31:20|656.8|652.3|656.3|651.8|656.8|652.3|656.3|651.8|151
1639459890000|2021-12-14 05:31:30|655.9|651.4|656.3|651.8|656.3|651.8|655.8|651.3|163
1639459900000|2021-12-14 05:31:40|||||||||28
1639459910000|2021-12-14 05:31:50|655.9|651.4|655.4|650.9|655.9|651.4|655.4|650.9|74
1639459920000|2021-12-14 05:32:00|655.5|651|655.4|650.9|656.4|651.9|655.4|650.9|115
1639459930000|2021-12-14 05:32:10|655.9|651.4|655.9|651.4|655.9|651.4|655.5|651|65
1639459940000|2021-12-14 05:32:20|||||||||38
1639459950000|2021-12-14 05:32:30|656|651.5|655.5|651|656|651.5|655.5|651|62
1639459960000|2021-12-14 05:32:40|656|651.5|655.5|651|656|651.5|655.5|651|17
1639459970000|2021-12-14 05:32:50|655.4|650.9|655|650.5|655.5|651|655|650.5|89
1639459980000|2021-12-14 05:33:00|654.9|650.4|655.4|650.9|655.4|650.9|654.9|650.4|141
1639459990000|2021-12-14 05:33:10|655.5|651|656|651.5|656|651.5|655.5|651|57
1639460000000|2021-12-14 05:33:20|655.6|651.1|655.5|651|655.6|651.1|655.5|651|40
1639460010000|2021-12-14 05:33:30|655.6|651.1|656|651.5|656|651.5|655.6|651.1|8
1639460020000|2021-12-14 05:33:40|656.1|651.6|656.1|651.6|656.1|651.6|656.1|651.6|56
1639460030000|2021-12-14 05:33:50|||||||||29
1639460040000|2021-12-14 05:34:00|655.7|651.2|655.7|651.2|655.7|651.2|655.6|651.1|94
1639460050000|2021-12-14 05:34:10|656.1|651.6|656.2|651.7|656.2|651.7|656.1|651.6|115
1639460060000|2021-12-14 05:34:20|656.7|652.2|656.7|652.2|656.7|652.2|656.7|652.2|63
1639460070000|2021-12-14 05:34:30|656.8|652.3|657.3|652.8|657.3|652.8|656.8|652.3|153
1639460080000|2021-12-14 05:34:40|657.2|652.7|657.2|652.7|657.3|652.8|657.2|652.7|71
1639460090000|2021-12-14 05:34:50|656.7|652.2|656.7|652.2|656.7|652.2|656.7|652.2|45
1639460100000|2021-12-14 05:35:00|656.6|652.1|656.2|651.7|656.6|652.1|656.1|651.6|115
1639460110000|2021-12-14 05:35:10|656.1|651.6|656.1|651.6|656.2|651.7|656.1|651.6|30
1639460120000|2021-12-14 05:35:20|656.2|651.7|656.7|652.2|656.7|652.2|656.2|651.7|77
1639460130000|2021-12-14 05:35:30|||||||||46
1639460140000|2021-12-14 05:35:40|||||||||4
1639460150000|2021-12-14 05:35:50|||||||||9
1639460160000|2021-12-14 05:36:00|||||||||9
1639460170000|2021-12-14 05:36:10|657.2|652.7|657.2|652.7|657.2|652.7|657.2|652.7|32
1639460180000|2021-12-14 05:36:20|||||||||13
1639460190000|2021-12-14 05:36:30|||||||||28
1639460200000|2021-12-14 05:36:40|657.7|653.2|657.6|653.1|657.7|653.2|657.6|653.1|88
1639460210000|2021-12-14 05:36:50|657.2|652.7|657.2|652.7|657.2|652.7|657.2|652.7|24
1639460220000|2021-12-14 05:37:00|657.6|653.1|657.2|652.7|657.6|653.1|657.2|652.7|121
1639460230000|2021-12-14 05:37:10|||||||||50
1639460240000|2021-12-14 05:37:20|||||||||1
1639460250000|2021-12-14 05:37:30|||||||||2
1639460260000|2021-12-14 05:37:40|||||||||8
1639460270000|2021-12-14 05:37:50|||||||||29
1639460280000|2021-12-14 05:38:00|657.6|653.1|657.6|653.1|657.6|653.1|657.6|653.1|5
1639460290000|2021-12-14 05:38:10|657.2|652.7|657.1|652.6|657.2|652.7|657.1|652.6|48
1639460300000|2021-12-14 05:38:20|657.2|652.7|657.2|652.7|657.6|653.1|657.2|652.7|18
1639460310000|2021-12-14 05:38:30|657.1|652.6|657.1|652.6|657.1|652.6|657.1|652.6|1
1639460320000|2021-12-14 05:38:40|657.6|653.1|657.6|653.1|657.6|653.1|657.6|653.1|5
1639460330000|2021-12-14 05:38:50|657.2|652.7|657.2|652.7|657.2|652.7|657.2|652.7|1
1639460350000|2021-12-14 05:39:10|657.6|653.1|657.7|653.2|657.7|653.2|657.6|653.1|161
1639460360000|2021-12-14 05:39:20|657.6|653.1|657.7|653.2|658.2|653.7|657.6|653.1|158
1639460370000|2021-12-14 05:39:30|658.1|653.6|658.2|653.7|658.2|653.7|658.1|653.6|19
1639460380000|2021-12-14 05:39:40|||||||||27
1639460390000|2021-12-14 05:39:50|658.6|654.1|659.3|654.8|659.3|654.8|658.6|654.1|152
1639460400000|2021-12-14 05:40:00|658.8|654.3|658.8|654.3|658.8|654.3|658.8|654.3|76
1639460410000|2021-12-14 05:40:10|658.9|654.4|658.9|654.4|658.9|654.4|658.9|654.4|89
1639460420000|2021-12-14 05:40:20|659|654.5|659|654.5|659|654.5|659|654.5|112
1639460430000|2021-12-14 05:40:30|659.4|654.9|659.3|654.8|659.4|654.9|659.3|654.8|132
1639460440000|2021-12-14 05:40:40|658.8|654.3|659.3|654.8|659.3|654.8|658.8|654.3|45
1639460450000|2021-12-14 05:40:50|659.2|654.7|659.3|654.8|659.4|654.9|659.2|654.7|106
1639460460000|2021-12-14 05:41:00|||||||||2
1639460470000|2021-12-14 05:41:10|659.2|654.7|659.2|654.7|659.2|654.7|659.2|654.7|12
1639460480000|2021-12-14 05:41:20|659.3|654.8|659.3|654.8|659.3|654.8|659.2|654.7|20
1639460490000|2021-12-14 05:41:30|||||||||10
1639460500000|2021-12-14 05:41:40|659.7|655.2|659.8|655.3|659.8|655.3|659.7|655.2|131
1639460510000|2021-12-14 05:41:50|||||||||5
1639460520000|2021-12-14 05:42:00|659.9|655.4|660.3|655.8|660.3|655.8|659.9|655.4|132
1639460530000|2021-12-14 05:42:10|660.7|656.2|660.8|656.3|660.8|656.3|660.7|656.2|72
1639460540000|2021-12-14 05:42:20|660.7|656.2|660.7|656.2|660.8|656.3|660.3|655.8|38
1639460550000|2021-12-14 05:42:30|660.8|656.3|660.3|655.8|660.8|656.3|660.3|655.8|89
1639460560000|2021-12-14 05:42:40|660.7|656.2|660.7|656.2|660.7|656.2|660.7|656.2|20
1639460570000|2021-12-14 05:42:50|660.8|656.3|660.7|656.2|660.8|656.3|660.7|656.2|41
1639460580000|2021-12-14 05:43:00|||||||||49
1639460590000|2021-12-14 05:43:10|660.3|655.8|660.7|656.2|660.7|656.2|660.3|655.8|67
1639460600000|2021-12-14 05:43:20|||||||||1
1639460610000|2021-12-14 05:43:30|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|1
1639460620000|2021-12-14 05:43:40|660.7|656.2|660.7|656.2|660.7|656.2|660.7|656.2|0
1639460630000|2021-12-14 05:43:50|||||||||1
1639460640000|2021-12-14 05:44:00|660.3|655.8|660.7|656.2|660.7|656.2|660.3|655.8|2
1639460650000|2021-12-14 05:44:10|||||||||5
1639460660000|2021-12-14 05:44:20|||||||||110
1639460670000|2021-12-14 05:44:30|||||||||15
1639460680000|2021-12-14 05:44:40|660.2|655.7|660.2|655.7|660.2|655.7|660.2|655.7|22
1639460690000|2021-12-14 05:44:50|660.7|656.2|660.7|656.2|660.7|656.2|660.7|656.2|27
1639460700000|2021-12-14 05:45:00|660.6|656.1|660.7|656.2|660.7|656.2|660.6|656.1|9
1639460710000|2021-12-14 05:45:10|660.6|656.1|660.6|656.1|660.7|656.2|660.6|656.1|80
1639460720000|2021-12-14 05:45:20|660.1|655.6|659.7|655.2|660.1|655.6|659.7|655.2|29
1639460730000|2021-12-14 05:45:30|659.6|655.1|659.6|655.1|659.6|655.1|659.6|655.1|22
1639460740000|2021-12-14 05:45:40|||||||||3
1639460750000|2021-12-14 05:45:50|||||||||4
1639460760000|2021-12-14 05:46:00|659.7|655.2|660.6|656.1|660.6|656.1|659.7|655.2|93
1639460770000|2021-12-14 05:46:10|660.5|656|660.1|655.6|660.5|656|660.1|655.6|6
1639460780000|2021-12-14 05:46:20|660.5|656|660.1|655.6|660.6|656.1|660.1|655.6|33
1639460790000|2021-12-14 05:46:30|660.5|656|660.1|655.6|660.6|656.1|660.1|655.6|41
1639460800000|2021-12-14 05:46:40|||||||||1
1639460810000|2021-12-14 05:46:50|659.7|655.2|660.2|655.7|660.2|655.7|659.7|655.2|18
1639460820000|2021-12-14 05:47:00|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|4
1639460830000|2021-12-14 05:47:10|||||||||1
1639460840000|2021-12-14 05:47:20|660.7|656.2|660.6|656.1|660.7|656.2|660.6|656.1|10
1639460860000|2021-12-14 05:47:40|||||||||4
1639460870000|2021-12-14 05:47:50|660.5|656|660.1|655.6|660.5|656|660.1|655.6|17
1639460880000|2021-12-14 05:48:00|||||||||4
1639460890000|2021-12-14 05:48:10|||||||||12
1639460900000|2021-12-14 05:48:20|660.5|656|660.6|656.1|660.6|656.1|660.5|656|21
1639460910000|2021-12-14 05:48:30|||||||||3
1639460920000|2021-12-14 05:48:40|||||||||6
1639460930000|2021-12-14 05:48:50|||||||||2
1639460940000|2021-12-14 05:49:00|||||||||2
1639460950000|2021-12-14 05:49:10|660.1|655.6|660.6|656.1|660.6|656.1|660.1|655.6|28
1639460960000|2021-12-14 05:49:20|660.5|656|660.6|656.1|660.6|656.1|660.5|656|10
1639460990000|2021-12-14 05:49:50|660.2|655.7|660.2|655.7|660.2|655.7|660.2|655.7|11
1639461000000|2021-12-14 05:50:00|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|34
1639461010000|2021-12-14 05:50:10|660.7|656.2|661.6|657.1|661.6|657.1|660.7|656.2|135
1639461020000|2021-12-14 05:50:20|662|657.5|662.1|657.6|662.1|657.6|662|657.5|73
1639461030000|2021-12-14 05:50:30|662|657.5|662.1|657.6|662.1|657.6|662|657.5|28
1639461040000|2021-12-14 05:50:40|662|657.5|661.6|657.1|662|657.5|661.6|657.1|76
1639461050000|2021-12-14 05:50:50|662|657.5|662|657.5|662|657.5|662|657.5|2
1639461060000|2021-12-14 05:51:00|661.9|657.4|661.5|657|661.9|657.4|661.5|657|60
1639461070000|2021-12-14 05:51:10|||||||||11
1639461080000|2021-12-14 05:51:20|662|657.5|662|657.5|662|657.5|662|657.5|40
1639461090000|2021-12-14 05:51:30|661.5|657|661.5|657|661.5|657|661.5|657|18
1639461100000|2021-12-14 05:51:40|||||||||11
1639461110000|2021-12-14 05:51:50|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|5
1639461120000|2021-12-14 05:52:00|662|657.5|661.5|657|662|657.5|661.5|657|19
1639461140000|2021-12-14 05:52:20|662|657.5|662|657.5|662|657.5|662|657.5|39
1639461150000|2021-12-14 05:52:30|661.5|657|661.5|657|661.5|657|661.5|657|2
1639461170000|2021-12-14 05:52:50|662|657.5|661.5|657|662|657.5|661.5|657|18
1639461190000|2021-12-14 05:53:10|||||||||1
1639461200000|2021-12-14 05:53:20|||||||||2
1639461210000|2021-12-14 05:53:30|||||||||1
1639461220000|2021-12-14 05:53:40|661.1|656.6|661.1|656.6|661.1|656.6|661.1|656.6|8
1639461240000|2021-12-14 05:54:00|||||||||5
1639461250000|2021-12-14 05:54:10|||||||||2
1639461260000|2021-12-14 05:54:20|||||||||4
1639461270000|2021-12-14 05:54:30|||||||||14
1639461280000|2021-12-14 05:54:40|661|656.5|661|656.5|661|656.5|661|656.5|42
1639461290000|2021-12-14 05:54:50|||||||||5
1639461300000|2021-12-14 05:55:00|661.4|656.9|661.5|657|661.5|657|661.4|656.9|57
1639461310000|2021-12-14 05:55:10|661.1|656.6|661.1|656.6|661.1|656.6|661.1|656.6|0
1639461320000|2021-12-14 05:55:20|661|656.5|661|656.5|661|656.5|661|656.5|28
1639461330000|2021-12-14 05:55:30|||||||||1
1639461340000|2021-12-14 05:55:40|||||||||7
1639461360000|2021-12-14 05:56:00|||||||||1
1639461380000|2021-12-14 05:56:20|661.1|656.6|661|656.5|661.5|657|661|656.5|2
1639461420000|2021-12-14 05:57:00|660.5|656|660.5|656|660.5|656|660.5|656|25
1639461430000|2021-12-14 05:57:10|||||||||2
1639461440000|2021-12-14 05:57:20|||||||||94
1639461450000|2021-12-14 05:57:30|||||||||8
1639461460000|2021-12-14 05:57:40|||||||||6
1639461470000|2021-12-14 05:57:50|||||||||2
1639461490000|2021-12-14 05:58:10|660|655.5|660|655.5|660|655.5|660|655.5|29
1639461500000|2021-12-14 05:58:20|660.4|655.9|660.5|656|660.5|656|660.4|655.9|7
1639461510000|2021-12-14 05:58:30|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|34
1639461520000|2021-12-14 05:58:40|||||||||1
1639461530000|2021-12-14 05:58:50|660.5|656|660.5|656|660.5|656|660.5|656|7
1639461540000|2021-12-14 05:59:00|||||||||1
1639461550000|2021-12-14 05:59:10|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|23
1639461560000|2021-12-14 05:59:20|||||||||2
1639461570000|2021-12-14 05:59:30|||||||||6
1639461580000|2021-12-14 05:59:40|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|6
1639461590000|2021-12-14 05:59:50|||||||||17
1639461600000|2021-12-14 06:00:00|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|12
1639461610000|2021-12-14 06:00:10|660.3|655.8|659.9|655.4|660.3|655.8|659.9|655.4|40
1639461620000|2021-12-14 06:00:20|659.8|655.3|659.4|654.9|659.8|655.3|659.4|654.9|39
1639461630000|2021-12-14 06:00:30|||||||||6
1639461640000|2021-12-14 06:00:40|||||||||15
1639461650000|2021-12-14 06:00:50|659|654.5|659|654.5|659|654.5|659|654.5|15
1639461660000|2021-12-14 06:01:00|659.4|654.9|658.5|654|659.4|654.9|658.5|654|44
1639461670000|2021-12-14 06:01:10|658.9|654.4|659|654.5|659|654.5|658.9|654.4|12
1639461680000|2021-12-14 06:01:20|658.6|654.1|659|654.5|659|654.5|658.5|654|68
1639461690000|2021-12-14 06:01:30|658.5|654|658.5|654|658.5|654|658.5|654|30
1639461700000|2021-12-14 06:01:40|658.1|653.6|658|653.5|658.1|653.6|658|653.5|48
1639461710000|2021-12-14 06:01:50|658.5|654|658.5|654|658.5|654|658.5|654|35
1639461720000|2021-12-14 06:02:00|||||||||2
1639461730000|2021-12-14 06:02:10|658.6|654.1|659.1|654.6|659.1|654.6|658.6|654.1|63
1639461740000|2021-12-14 06:02:20|659.5|655|659|654.5|659.5|655|659|654.5|13
1639461760000|2021-12-14 06:02:40|659.4|654.9|659.4|654.9|659.4|654.9|659.4|654.9|23
1639461770000|2021-12-14 06:02:50|659.5|655|659.4|654.9|659.5|655|659.4|654.9|12
1639461780000|2021-12-14 06:03:00|||||||||2
1639461790000|2021-12-14 06:03:10|||||||||2
1639461800000|2021-12-14 06:03:20|||||||||2
1639461810000|2021-12-14 06:03:30|659|654.5|659|654.5|659|654.5|659|654.5|3
1639461820000|2021-12-14 06:03:40|659.4|654.9|659.4|654.9|659.5|655|659.4|654.9|22
1639461830000|2021-12-14 06:03:50|659.5|655|659.5|655|659.5|655|659.5|655|2
1639461840000|2021-12-14 06:04:00|659.9|655.4|660|655.5|660|655.5|659.9|655.4|35
1639461850000|2021-12-14 06:04:10|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|2
1639461860000|2021-12-14 06:04:20|660|655.5|660.4|655.9|660.4|655.9|660|655.5|8
1639461870000|2021-12-14 06:04:30|660.5|656|661.4|656.9|661.4|656.9|660.5|656|31
1639461880000|2021-12-14 06:04:40|661|656.5|661.5|657|661.5|657|661|656.5|8
1639461890000|2021-12-14 06:04:50|661.9|657.4|661.9|657.4|661.9|657.4|661.9|657.4|69
1639461900000|2021-12-14 06:05:00|661.8|657.3|661.9|657.4|662.3|657.8|661.8|657.3|66
1639461910000|2021-12-14 06:05:10|||||||||14
1639461920000|2021-12-14 06:05:20|662.3|657.8|662.8|658.3|662.8|658.3|662.3|657.8|62
1639461930000|2021-12-14 06:05:30|662.9|658.4|663.3|658.8|663.3|658.8|662.9|658.4|43
1639461940000|2021-12-14 06:05:40|662.9|658.4|663.5|659|663.6|659.1|662.9|658.4|247
1639461950000|2021-12-14 06:05:50|663.6|659.1|663.5|659|663.6|659.1|663.5|659|102
1639461960000|2021-12-14 06:06:00|663.9|659.4|664|659.5|664|659.5|663.9|659.4|61
1639461970000|2021-12-14 06:06:10|663.9|659.4|663.9|659.4|663.9|659.4|663.9|659.4|26
1639461980000|2021-12-14 06:06:20|664|659.5|664|659.5|664|659.5|663.5|659|29
1639461990000|2021-12-14 06:06:30|||||||||45
1639462000000|2021-12-14 06:06:40|||||||||42
1639462010000|2021-12-14 06:06:50|663.6|659.1|664|659.5|664|659.5|663.5|659|59
1639462020000|2021-12-14 06:07:00|||||||||5
1639462030000|2021-12-14 06:07:10|663.5|659|663.5|659|663.5|659|663.5|659|43
1639462040000|2021-12-14 06:07:20|||||||||4
1639462050000|2021-12-14 06:07:30|||||||||3
1639462060000|2021-12-14 06:07:40|||||||||1
1639462070000|2021-12-14 06:07:50|||||||||5
1639462080000|2021-12-14 06:08:00|663.1|658.6|663.5|659|663.5|659|663|658.5|53
1639462090000|2021-12-14 06:08:10|663.4|658.9|663.5|659|663.5|659|663.4|658.9|2
1639462100000|2021-12-14 06:08:20|663.1|658.6|663|658.5|663.1|658.6|663|658.5|11
1639462110000|2021-12-14 06:08:30|663.4|658.9|663.4|658.9|663.4|658.9|663.4|658.9|9
1639462120000|2021-12-14 06:08:40|||||||||14
1639462130000|2021-12-14 06:08:50|663.3|658.8|663.5|659|663.5|659|663|658.5|77
1639462140000|2021-12-14 06:09:00|663.6|659.1|663.1|658.6|663.6|659.1|663.1|658.6|101
1639462150000|2021-12-14 06:09:10|663|658.5|663|658.5|663|658.5|663|658.5|20
1639462160000|2021-12-14 06:09:20|||||||||3
1639462170000|2021-12-14 06:09:30|||||||||1
1639462180000|2021-12-14 06:09:40|||||||||20
1639462200000|2021-12-14 06:10:00|663.5|659|663.5|659|663.5|659|663.5|659|37
1639462210000|2021-12-14 06:10:10|663.6|659.1|663.6|659.1|663.6|659.1|663.6|659.1|33
1639462220000|2021-12-14 06:10:20|||||||||5
1639462230000|2021-12-14 06:10:30|663.5|659|663.5|659|663.5|659|663.5|659|5
1639462250000|2021-12-14 06:10:50|663.6|659.1|663.6|659.1|663.6|659.1|663.6|659.1|6
1639462260000|2021-12-14 06:11:00|664|659.5|663.5|659|664|659.5|663.5|659|10
1639462280000|2021-12-14 06:11:20|663.4|658.9|663.4|658.9|663.4|658.9|663.4|658.9|18
1639462290000|2021-12-14 06:11:30|663|658.5|662.9|658.4|663|658.5|662.9|658.4|31
1639462300000|2021-12-14 06:11:40|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|38
1639462310000|2021-12-14 06:11:50|662.9|658.4|662.9|658.4|662.9|658.4|662.9|658.4|65
1639462320000|2021-12-14 06:12:00|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|9
1639462330000|2021-12-14 06:12:10|||||||||11
1639462340000|2021-12-14 06:12:20|||||||||3
1639462350000|2021-12-14 06:12:30|||||||||5
1639462360000|2021-12-14 06:12:40|||||||||1
1639462370000|2021-12-14 06:12:50|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|101
1639462380000|2021-12-14 06:13:00|663.4|658.9|663.4|658.9|663.4|658.9|663.4|658.9|9
1639462390000|2021-12-14 06:13:10|663.8|659.3|663.8|659.3|663.8|659.3|663.8|659.3|1
1639462400000|2021-12-14 06:13:20|663.9|659.4|663.4|658.9|663.9|659.4|663.4|658.9|12
1639462410000|2021-12-14 06:13:30|663.5|659|663.4|658.9|663.5|659|663.4|658.9|15
1639462420000|2021-12-14 06:13:40|663.9|659.4|663.9|659.4|663.9|659.4|663.9|659.4|2
1639462430000|2021-12-14 06:13:50|||||||||19
1639462440000|2021-12-14 06:14:00|664.3|659.8|663.9|659.4|664.4|659.9|663.9|659.4|31
1639462450000|2021-12-14 06:14:10|||||||||4
1639462460000|2021-12-14 06:14:20|||||||||1
1639462470000|2021-12-14 06:14:30|663.8|659.3|663.8|659.3|663.8|659.3|663.8|659.3|13
1639462480000|2021-12-14 06:14:40|663.9|659.4|663.9|659.4|663.9|659.4|663.9|659.4|9
1639462490000|2021-12-14 06:14:50|||||||||3
1639462500000|2021-12-14 06:15:00|663.8|659.3|663.9|659.4|663.9|659.4|663.8|659.3|10
1639462510000|2021-12-14 06:15:10|664|659.5|664|659.5|664|659.5|664|659.5|68
1639462520000|2021-12-14 06:15:20|663.9|659.4|663.4|658.9|663.9|659.4|663.4|658.9|56
1639462530000|2021-12-14 06:15:30|663.5|659|663.4|658.9|663.5|659|663.4|658.9|3
1639462540000|2021-12-14 06:15:40|663|658.5|663|658.5|663|658.5|663|658.5|41
1639462550000|2021-12-14 06:15:50|662.9|658.4|662.9|658.4|662.9|658.4|662.9|658.4|20
1639462570000|2021-12-14 06:16:10|||||||||3
1639462580000|2021-12-14 06:16:20|||||||||1
1639462590000|2021-12-14 06:16:30|||||||||4
1639462600000|2021-12-14 06:16:40|662.8|658.3|663.3|658.8|663.3|658.8|662.8|658.3|82
1639462610000|2021-12-14 06:16:50|662.8|658.3|662.3|657.8|662.8|658.3|662.3|657.8|42
1639462620000|2021-12-14 06:17:00|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|122
1639462630000|2021-12-14 06:17:10|||||||||81
1639462640000|2021-12-14 06:17:20|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|46
1639462650000|2021-12-14 06:17:30|661.8|657.3|660.8|656.3|661.8|657.3|660.8|656.3|17
1639462660000|2021-12-14 06:17:40|660.3|655.8|660.8|656.3|660.8|656.3|660.3|655.8|34
1639462670000|2021-12-14 06:17:50|||||||||4
1639462680000|2021-12-14 06:18:00|||||||||41
1639462690000|2021-12-14 06:18:10|660.9|656.4|660.8|656.3|660.9|656.4|660.8|656.3|17
1639462700000|2021-12-14 06:18:20|||||||||11
1639462710000|2021-12-14 06:18:30|660.4|655.9|660.9|656.4|660.9|656.4|660.4|655.9|16
1639462720000|2021-12-14 06:18:40|661.4|656.9|661.4|656.9|661.4|656.9|661.4|656.9|27
1639462730000|2021-12-14 06:18:50|661.3|656.8|661.4|656.9|661.4|656.9|660.9|656.4|10
1639462740000|2021-12-14 06:19:00|||||||||35
1639462750000|2021-12-14 06:19:10|||||||||3
1639462760000|2021-12-14 06:19:20|661.5|657|661.5|657|661.5|657|661.5|657|29
1639462770000|2021-12-14 06:19:30|661.4|656.9|661.8|657.3|661.9|657.4|661.4|656.9|49
1639462780000|2021-12-14 06:19:40|661.9|657.4|661.8|657.3|661.9|657.4|661.8|657.3|17
1639462800000|2021-12-14 06:20:00|662.3|657.8|662.4|657.9|662.4|657.9|662.3|657.8|79
1639462810000|2021-12-14 06:20:10|||||||||3
1639462830000|2021-12-14 06:20:30|662.5|658|662.4|657.9|662.5|658|662.4|657.9|11
1639462840000|2021-12-14 06:20:40|662.3|657.8|662.4|657.9|662.4|657.9|662.3|657.8|23
1639462850000|2021-12-14 06:20:50|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|5
1639462860000|2021-12-14 06:21:00|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|12
1639462870000|2021-12-14 06:21:10|||||||||6
1639462880000|2021-12-14 06:21:20|662.4|657.9|662.4|657.9|662.4|657.9|662.4|657.9|3
1639462890000|2021-12-14 06:21:30|||||||||1
1639462900000|2021-12-14 06:21:40|662.8|658.3|663.3|658.8|663.3|658.8|662.8|658.3|6
1639462910000|2021-12-14 06:21:50|663.8|659.3|663.3|658.8|663.8|659.3|663.3|658.8|61
1639462920000|2021-12-14 06:22:00|663.9|659.4|664.7|660.2|664.7|660.2|663.9|659.4|51
1639462930000|2021-12-14 06:22:10|664.8|660.3|665.7|661.2|665.7|661.2|664.8|660.3|160
1639462940000|2021-12-14 06:22:20|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|187
1639462950000|2021-12-14 06:22:30|||||||||30
1639462960000|2021-12-14 06:22:40|||||||||50
1639462970000|2021-12-14 06:22:50|665.9|661.4|665.8|661.3|665.9|661.4|665.8|661.3|147
1639462980000|2021-12-14 06:23:00|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|53
1639462990000|2021-12-14 06:23:10|665.8|661.3|665.3|660.8|665.8|661.3|665.3|660.8|39
1639463000000|2021-12-14 06:23:20|||||||||57
1639463010000|2021-12-14 06:23:30|||||||||18
1639463020000|2021-12-14 06:23:40|664.8|660.3|664.8|660.3|664.8|660.3|664.8|660.3|10
1639463030000|2021-12-14 06:23:50|665.3|660.8|665.8|661.3|665.8|661.3|665.3|660.8|48
1639463040000|2021-12-14 06:24:00|666.3|661.8|666.3|661.8|666.3|661.8|666.3|661.8|8
1639463050000|2021-12-14 06:24:10|666.2|661.7|665.8|661.3|666.2|661.7|665.8|661.3|19
1639463060000|2021-12-14 06:24:20|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|7
1639463070000|2021-12-14 06:24:30|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|1
1639463080000|2021-12-14 06:24:40|665.2|660.7|665.8|661.3|665.8|661.3|665.2|660.7|35
1639463090000|2021-12-14 06:24:50|665.7|661.2|665.8|661.3|665.8|661.3|665.7|661.2|2
1639463100000|2021-12-14 06:25:00|||||||||2
1639463110000|2021-12-14 06:25:10|665.7|661.2|665.3|660.8|665.7|661.2|665.3|660.8|36
1639463120000|2021-12-14 06:25:20|||||||||2
1639463130000|2021-12-14 06:25:30|664.8|660.3|665.3|660.8|665.3|660.8|664.8|660.3|12
1639463140000|2021-12-14 06:25:40|||||||||2
1639463150000|2021-12-14 06:25:50|665.2|660.7|665.3|660.8|665.3|660.8|665.2|660.7|5
1639463160000|2021-12-14 06:26:00|664.8|660.3|665.8|661.3|665.8|661.3|664.8|660.3|72
1639463170000|2021-12-14 06:26:10|||||||||18
1639463180000|2021-12-14 06:26:20|||||||||20
1639463190000|2021-12-14 06:26:30|||||||||9
1639463200000|2021-12-14 06:26:40|||||||||28
1639463210000|2021-12-14 06:26:50|665.3|660.8|665.3|660.8|665.3|660.8|664.8|660.3|37
1639463220000|2021-12-14 06:27:00|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|7
1639463230000|2021-12-14 06:27:10|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|1
1639463240000|2021-12-14 06:27:20|664.8|660.3|664.8|660.3|664.8|660.3|664.8|660.3|2
1639463260000|2021-12-14 06:27:40|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|11
1639463270000|2021-12-14 06:27:50|664.8|660.3|664.8|660.3|664.8|660.3|664.8|660.3|12
1639463290000|2021-12-14 06:28:10|||||||||14
1639463300000|2021-12-14 06:28:20|665.3|660.8|665.2|660.7|665.3|660.8|665.2|660.7|52
1639463310000|2021-12-14 06:28:30|||||||||8
1639463330000|2021-12-14 06:28:50|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|15
1639463350000|2021-12-14 06:29:10|665.2|660.7|664.7|660.2|665.2|660.7|664.7|660.2|24
1639463370000|2021-12-14 06:29:30|664.3|659.8|664.2|659.7|664.3|659.8|664.2|659.7|19
1639463380000|2021-12-14 06:29:40|||||||||4
1639463390000|2021-12-14 06:29:50|663.7|659.2|663.8|659.3|663.8|659.3|663.7|659.2|17
1639463400000|2021-12-14 06:30:00|663.7|659.2|664.3|659.8|664.3|659.8|663.7|659.2|53
1639463410000|2021-12-14 06:30:10|||||||||3
1639463420000|2021-12-14 06:30:20|||||||||2
1639463440000|2021-12-14 06:30:40|||||||||1
1639463450000|2021-12-14 06:30:50|664.2|659.7|664.2|659.7|664.2|659.7|663.7|659.2|23
1639463460000|2021-12-14 06:31:00|663.8|659.3|663.7|659.2|663.8|659.3|663.7|659.2|10
1639463470000|2021-12-14 06:31:10|||||||||9
1639463480000|2021-12-14 06:31:20|663.3|658.8|663.2|658.7|663.3|658.8|663.2|658.7|33
1639463490000|2021-12-14 06:31:30|663.1|658.6|663.2|658.7|663.2|658.7|663.1|658.6|53
1639463500000|2021-12-14 06:31:40|663.7|659.2|663.3|658.8|663.7|659.2|663.3|658.8|42
1639463510000|2021-12-14 06:31:50|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|28
1639463520000|2021-12-14 06:32:00|663.1|658.6|663.2|658.7|663.2|658.7|663.1|658.6|103
1639463530000|2021-12-14 06:32:10|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|4
1639463540000|2021-12-14 06:32:20|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|7
1639463550000|2021-12-14 06:32:30|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|5
1639463560000|2021-12-14 06:32:40|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|8
1639463570000|2021-12-14 06:32:50|662.7|658.2|662.8|658.3|662.8|658.3|662.7|658.2|31
1639463580000|2021-12-14 06:33:00|||||||||7
1639463590000|2021-12-14 06:33:10|||||||||6
1639463600000|2021-12-14 06:33:20|662.7|658.2|662.7|658.2|662.8|658.3|662.7|658.2|6
1639463610000|2021-12-14 06:33:30|662.3|657.8|661.8|657.3|662.3|657.8|661.8|657.3|31
1639463620000|2021-12-14 06:33:40|661.7|657.2|662.7|658.2|662.8|658.3|661.7|657.2|85
1639463630000|2021-12-14 06:33:50|662.6|658.1|662.2|657.7|662.6|658.1|662.2|657.7|6
1639463640000|2021-12-14 06:34:00|662.6|658.1|662.7|658.2|662.7|658.2|662.6|658.1|16
1639463650000|2021-12-14 06:34:10|662.3|657.8|662.3|657.8|662.3|657.8|662.2|657.7|3
1639463660000|2021-12-14 06:34:20|662.2|657.7|662.2|657.7|662.3|657.8|662.2|657.7|5
1639463670000|2021-12-14 06:34:30|||||||||1
1639463680000|2021-12-14 06:34:40|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|9
1639463690000|2021-12-14 06:34:50|||||||||18
1639463700000|2021-12-14 06:35:00|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|20
1639463710000|2021-12-14 06:35:10|||||||||3
1639463720000|2021-12-14 06:35:20|||||||||7
1639463730000|2021-12-14 06:35:30|||||||||1
1639463740000|2021-12-14 06:35:40|||||||||6
1639463750000|2021-12-14 06:35:50|663.3|658.8|662.8|658.3|663.3|658.8|662.8|658.3|5
1639463760000|2021-12-14 06:36:00|||||||||4
1639463780000|2021-12-14 06:36:20|663.2|658.7|662.8|658.3|663.3|658.8|662.8|658.3|13
1639463810000|2021-12-14 06:36:50|||||||||1
1639463820000|2021-12-14 06:37:00|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|26
1639463840000|2021-12-14 06:37:20|||||||||3
1639463850000|2021-12-14 06:37:30|||||||||2
1639463860000|2021-12-14 06:37:40|||||||||4
1639463880000|2021-12-14 06:38:00|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|17
1639463890000|2021-12-14 06:38:10|||||||||4
1639463900000|2021-12-14 06:38:20|||||||||28
1639463910000|2021-12-14 06:38:30|662.4|657.9|662.8|658.3|662.8|658.3|662.3|657.8|30
1639463920000|2021-12-14 06:38:40|||||||||19
1639463930000|2021-12-14 06:38:50|662.9|658.4|662.8|658.3|662.9|658.4|662.8|658.3|44
1639463940000|2021-12-14 06:39:00|662.4|657.9|661.9|657.4|662.4|657.9|661.9|657.4|42
1639463950000|2021-12-14 06:39:10|661.8|657.3|660.8|656.3|661.9|657.4|660.8|656.3|63
1639463960000|2021-12-14 06:39:20|660.9|656.4|659.9|655.4|660.9|656.4|659.9|655.4|41
1639463970000|2021-12-14 06:39:30|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|31
1639463980000|2021-12-14 06:39:40|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|24
1639463990000|2021-12-14 06:39:50|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|29
1639464000000|2021-12-14 06:40:00|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|23
1639464010000|2021-12-14 06:40:10|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|9
1639464020000|2021-12-14 06:40:20|||||||||9
1639464030000|2021-12-14 06:40:30|||||||||22
1639464040000|2021-12-14 06:40:40|||||||||13
1639464050000|2021-12-14 06:40:50|||||||||35
1639464060000|2021-12-14 06:41:00|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|24
1639464070000|2021-12-14 06:41:10|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|99
1639464080000|2021-12-14 06:41:20|||||||||5
1639464090000|2021-12-14 06:41:30|||||||||30
1639464100000|2021-12-14 06:41:40|659.8|655.3|660.3|655.8|660.3|655.8|659.8|655.3|6
1639464110000|2021-12-14 06:41:50|||||||||7
1639464120000|2021-12-14 06:42:00|||||||||1
1639464130000|2021-12-14 06:42:10|||||||||26
1639464140000|2021-12-14 06:42:20|||||||||15
1639464150000|2021-12-14 06:42:30|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|41
1639464160000|2021-12-14 06:42:40|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|11
1639464170000|2021-12-14 06:42:50|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|2
1639464180000|2021-12-14 06:43:00|660.3|655.8|659.8|655.3|660.3|655.8|659.8|655.3|4
1639464190000|2021-12-14 06:43:10|659.3|654.8|659.8|655.3|659.8|655.3|659.3|654.8|54
1639464200000|2021-12-14 06:43:20|659.3|654.8|659.3|654.8|659.3|654.8|659.3|654.8|16
1639464210000|2021-12-14 06:43:30|||||||||41
1639464220000|2021-12-14 06:43:40|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|30
1639464230000|2021-12-14 06:43:50|||||||||7
1639464240000|2021-12-14 06:44:00|659.3|654.8|659.3|654.8|659.3|654.8|659.3|654.8|7
1639464250000|2021-12-14 06:44:10|659.8|655.3|659.8|655.3|659.8|655.3|659.3|654.8|66
1639464260000|2021-12-14 06:44:20|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|12
1639464270000|2021-12-14 06:44:30|||||||||11
1639464280000|2021-12-14 06:44:40|||||||||6
1639464290000|2021-12-14 06:44:50|||||||||5
1639464300000|2021-12-14 06:45:00|||||||||3
1639464310000|2021-12-14 06:45:10|||||||||7
1639464320000|2021-12-14 06:45:20|660.7|656.2|660.8|656.3|660.8|656.3|660.7|656.2|19
1639464350000|2021-12-14 06:45:50|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|39
1639464360000|2021-12-14 06:46:00|||||||||13
1639464370000|2021-12-14 06:46:10|||||||||11
1639464380000|2021-12-14 06:46:20|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|13
1639464390000|2021-12-14 06:46:30|||||||||13
1639464400000|2021-12-14 06:46:40|||||||||13
1639464410000|2021-12-14 06:46:50|||||||||5
1639464430000|2021-12-14 06:47:10|661.2|656.7|661.3|656.8|661.3|656.8|661.2|656.7|91
1639464440000|2021-12-14 06:47:20|661.8|657.3|661.3|656.8|661.8|657.3|661.3|656.8|14
1639464450000|2021-12-14 06:47:30|660.8|656.3|661.3|656.8|661.3|656.8|660.8|656.3|22
1639464470000|2021-12-14 06:47:50|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|11
1639464480000|2021-12-14 06:48:00|||||||||55
1639464490000|2021-12-14 06:48:10|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|8
1639464530000|2021-12-14 06:48:50|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|4
1639464540000|2021-12-14 06:49:00|||||||||10
1639464550000|2021-12-14 06:49:10|||||||||7
1639464560000|2021-12-14 06:49:20|||||||||4
1639464570000|2021-12-14 06:49:30|660.4|655.9|660.3|655.8|660.4|655.9|660.3|655.8|144
1639464580000|2021-12-14 06:49:40|659.9|655.4|659.9|655.4|659.9|655.4|659.9|655.4|8
1639464590000|2021-12-14 06:49:50|659.7|655.2|659.5|655|659.7|655.2|659.5|655|97
1639464600000|2021-12-14 06:50:00|||||||||58
1639464610000|2021-12-14 06:50:10|659.1|654.6|659.1|654.6|659.1|654.6|659.1|654.6|50
1639464620000|2021-12-14 06:50:20|658.7|654.2|659.1|654.6|659.1|654.6|658.6|654.1|133
1639464630000|2021-12-14 06:50:30|658.7|654.2|658.6|654.1|658.7|654.2|658.6|654.1|14
1639464640000|2021-12-14 06:50:40|658.7|654.2|659.1|654.6|659.1|654.6|658.7|654.2|52
1639464650000|2021-12-14 06:50:50|||||||||11
1639464660000|2021-12-14 06:51:00|||||||||23
1639464670000|2021-12-14 06:51:10|659|654.5|659|654.5|659|654.5|659|654.5|43
1639464680000|2021-12-14 06:51:20|658.6|654.1|658.6|654.1|658.6|654.1|658.6|654.1|14
1639464690000|2021-12-14 06:51:30|||||||||6
1639464700000|2021-12-14 06:51:40|658.5|654|658.5|654|658.5|654|658.5|654|93
1639464710000|2021-12-14 06:51:50|658.1|653.6|658.2|653.7|658.6|654.1|658.1|653.6|46
1639464720000|2021-12-14 06:52:00|658.6|654.1|658.6|654.1|658.6|654.1|658.5|654|63
1639464730000|2021-12-14 06:52:10|658.1|653.6|658.1|653.6|658.1|653.6|658.1|653.6|19
1639464740000|2021-12-14 06:52:20|658.2|653.7|658.1|653.6|658.6|654.1|658.1|653.6|26
1639464750000|2021-12-14 06:52:30|658|653.5|658|653.5|658|653.5|658|653.5|179
1639464760000|2021-12-14 06:52:40|657.6|653.1|657.5|653|657.6|653.1|657.5|653|168
1639464770000|2021-12-14 06:52:50|657.4|652.9|656.6|652.1|657.4|652.9|656.6|652.1|58
1639464780000|2021-12-14 06:53:00|656.2|651.7|656.6|652.1|656.6|652.1|656.2|651.7|74
1639464790000|2021-12-14 06:53:10|656.7|652.2|656.2|651.7|657.1|652.6|656.2|651.7|81
1639464800000|2021-12-14 06:53:20|||||||||12
1639464810000|2021-12-14 06:53:30|656.6|652.1|656.7|652.2|656.7|652.2|656.6|652.1|66
1639464820000|2021-12-14 06:53:40|656.6|652.1|657.1|652.6|657.1|652.6|656.6|652.1|97
1639464830000|2021-12-14 06:53:50|657|652.5|656.6|652.1|657.1|652.6|656.6|652.1|30
1639464840000|2021-12-14 06:54:00|656.1|651.6|656.5|652|656.6|652.1|656.1|651.6|95
1639464850000|2021-12-14 06:54:10|656.6|652.1|656.5|652|657|652.5|656.5|652|114
1639464860000|2021-12-14 06:54:20|656.1|651.6|656.1|651.6|656.1|651.6|656.1|651.6|56
1639464870000|2021-12-14 06:54:30|655.7|651.2|654.7|650.2|655.7|651.2|654.7|650.2|188
1639464880000|2021-12-14 06:54:40|654.2|649.7|654.2|649.7|654.6|650.1|654.2|649.7|87
1639464890000|2021-12-14 06:54:50|654.7|650.2|655.2|650.7|655.2|650.7|654.7|650.2|96
1639464900000|2021-12-14 06:55:00|654.7|650.2|654.7|650.2|654.7|650.2|654.7|650.2|78
1639464910000|2021-12-14 06:55:10|655.2|650.7|655.2|650.7|655.2|650.7|655.2|650.7|15
1639464920000|2021-12-14 06:55:20|655.1|650.6|655.2|650.7|655.2|650.7|655.1|650.6|50
1639464930000|2021-12-14 06:55:30|||||||||9
1639464940000|2021-12-14 06:55:40|655.6|651.1|655.1|650.6|655.6|651.1|655.1|650.6|51
1639464950000|2021-12-14 06:55:50|655.2|650.7|655.2|650.7|655.2|650.7|655.2|650.7|8
1639464960000|2021-12-14 06:56:00|655.1|650.6|655.1|650.6|655.2|650.7|655.1|650.6|46
1639464970000|2021-12-14 06:56:10|654.7|650.2|654.7|650.2|654.7|650.2|654.7|650.2|39
1639464980000|2021-12-14 06:56:20|655.1|650.6|656|651.5|656|651.5|655.1|650.6|106
1639464990000|2021-12-14 06:56:30|656.1|651.6|656.5|652|656.6|652.1|656.1|651.6|117
1639465000000|2021-12-14 06:56:40|656.4|651.9|656.4|651.9|656.5|652|656.4|651.9|11
1639465010000|2021-12-14 06:56:50|656.5|652|656.9|652.4|656.9|652.4|656.5|652|46
1639465020000|2021-12-14 06:57:00|||||||||13
1639465030000|2021-12-14 06:57:10|656.8|652.3|656.9|652.4|656.9|652.4|656.4|651.9|70
1639465040000|2021-12-14 06:57:20|||||||||10
1639465050000|2021-12-14 06:57:30|657|652.5|657|652.5|657|652.5|656.9|652.4|26
1639465060000|2021-12-14 06:57:40|656.5|652|656.5|652|656.5|652|656.5|652|18
1639465070000|2021-12-14 06:57:50|656.1|651.6|656.1|651.6|656.1|651.6|656|651.5|33
1639465080000|2021-12-14 06:58:00|656.2|651.7|656.2|651.7|656.2|651.7|656.2|651.7|119
1639465090000|2021-12-14 06:58:10|655.7|651.2|655.6|651.1|655.7|651.2|655.2|650.7|94
1639465100000|2021-12-14 06:58:20|655.2|650.7|655.2|650.7|655.2|650.7|655.2|650.7|24
1639465110000|2021-12-14 06:58:30|654.7|650.2|654.2|649.7|654.7|650.2|654.2|649.7|123
1639465120000|2021-12-14 06:58:40|654.7|650.2|654.7|650.2|654.7|650.2|654.7|650.2|51
1639465130000|2021-12-14 06:58:50|||||||||72
1639465140000|2021-12-14 06:59:00|654.2|649.7|654.2|649.7|654.2|649.7|654.2|649.7|126
1639465150000|2021-12-14 06:59:10|654.3|649.8|654.2|649.7|654.3|649.8|653.7|649.2|101
1639465160000|2021-12-14 06:59:20|654.6|650.1|654.7|650.2|654.7|650.2|654.6|650.1|38
1639465170000|2021-12-14 06:59:30|654.6|650.1|654.6|650.1|654.6|650.1|654.2|649.7|69
1639465180000|2021-12-14 06:59:40|654.2|649.7|654.2|649.7|654.2|649.7|654.2|649.7|20
1639465190000|2021-12-14 06:59:50|654.7|650.2|654.2|649.7|654.7|650.2|653.8|649.3|112
1639465200000|2021-12-14 07:00:00|654|649.5|654|649.5|654|649.5|654|649.5|0
1639486800000|2021-12-14 13:00:00|653.9|649.4|654.7|650.2|655.6|651.1|653.4|648.9|337
1639486810000|2021-12-14 13:00:10|655.1|650.6|654.3|649.8|655.1|650.6|653.8|649.3|102
1639486820000|2021-12-14 13:00:20|654.2|649.7|654.5|650|654.5|650|654.2|649.7|167
1639486830000|2021-12-14 13:00:30|654|649.5|654.4|649.9|654.4|649.9|653.6|649.1|119
1639486840000|2021-12-14 13:00:40|654.5|650|655.4|650.9|655.4|650.9|654.5|650|42
1639486850000|2021-12-14 13:00:50|655.3|650.8|654|649.5|655.3|650.8|654|649.5|45
1639486860000|2021-12-14 13:01:00|653.5|649|651.1|646.6|653.5|649|650.7|646.2|293
1639486870000|2021-12-14 13:01:10|651.2|646.7|652.1|647.6|652.1|647.6|651.1|646.6|72
1639486880000|2021-12-14 13:01:20|651.6|647.1|651.7|647.2|651.7|647.2|651.2|646.7|56
1639486890000|2021-12-14 13:01:30|651.9|647.4|652.5|648|652.5|648|651.9|647.4|153
1639486900000|2021-12-14 13:01:40|652|647.5|652.6|648.1|652.6|648.1|652|647.5|65
1639486910000|2021-12-14 13:01:50|652.1|647.6|653.1|648.6|653.1|648.6|652.1|647.6|69
1639486920000|2021-12-14 13:02:00|653.6|649.1|654|649.5|654.5|650|653.5|649|139
1639486930000|2021-12-14 13:02:10|653.1|648.6|653.2|648.7|653.6|649.1|653.1|648.6|100
1639486940000|2021-12-14 13:02:20|653.6|649.1|653.7|649.2|653.7|649.2|653.6|649.1|70
1639486950000|2021-12-14 13:02:30|653.6|649.1|653.6|649.1|653.7|649.2|653.6|649.1|132
1639486960000|2021-12-14 13:02:40|653.2|648.7|653.1|648.6|653.2|648.7|653.1|648.6|104
1639486970000|2021-12-14 13:02:50|653.6|649.1|653.6|649.1|653.6|649.1|653.6|649.1|38
1639486980000|2021-12-14 13:03:00|653.7|649.2|653.8|649.3|653.8|649.3|653.7|649.2|210
1639486990000|2021-12-14 13:03:10|654.2|649.7|654.2|649.7|654.2|649.7|654.2|649.7|47
1639487000000|2021-12-14 13:03:20|654.7|650.2|654.3|649.8|654.7|650.2|654.3|649.8|80
1639487010000|2021-12-14 13:03:30|654.2|649.7|654.2|649.7|654.3|649.8|654.2|649.7|93
1639487020000|2021-12-14 13:03:40|653.8|649.3|653.8|649.3|654.2|649.7|653.8|649.3|36
1639487030000|2021-12-14 13:03:50|654.2|649.7|653.8|649.3|654.2|649.7|653.8|649.3|58
1639487040000|2021-12-14 13:04:00|654.2|649.7|654.2|649.7|654.2|649.7|654.2|649.7|34
1639487050000|2021-12-14 13:04:10|654.3|649.8|654.7|650.2|654.7|650.2|654.3|649.8|45
1639487060000|2021-12-14 13:04:20|655.1|650.6|655.1|650.6|655.1|650.6|655.1|650.6|43
1639487070000|2021-12-14 13:04:30|654.7|650.2|655.1|650.6|655.1|650.6|654.6|650.1|45
1639487080000|2021-12-14 13:04:40|655.2|650.7|655.2|650.7|655.2|650.7|655.2|650.7|57
1639487090000|2021-12-14 13:04:50|654.8|650.3|655.2|650.7|655.2|650.7|654.7|650.2|94
1639487100000|2021-12-14 13:05:00|||||||||24
1639487110000|2021-12-14 13:05:10|654.8|650.3|654.8|650.3|654.8|650.3|654.8|650.3|54
1639487120000|2021-12-14 13:05:20|655.2|650.7|655.2|650.7|655.2|650.7|655.2|650.7|78
1639487130000|2021-12-14 13:05:30|||||||||49
1639487140000|2021-12-14 13:05:40|655.3|650.8|655.3|650.8|655.8|651.3|655.3|650.8|129
1639487150000|2021-12-14 13:05:50|655.7|651.2|655.7|651.2|655.7|651.2|655.7|651.2|34
1639487160000|2021-12-14 13:06:00|655.3|650.8|655.8|651.3|655.8|651.3|655.3|650.8|41
1639487170000|2021-12-14 13:06:10|||||||||20
1639487180000|2021-12-14 13:06:20|||||||||9
1639487190000|2021-12-14 13:06:30|655.7|651.2|655.7|651.2|655.7|651.2|655.7|651.2|339
1639487200000|2021-12-14 13:06:40|655.8|651.3|655.3|650.8|655.8|651.3|655.3|650.8|279
1639487210000|2021-12-14 13:06:50|654.8|650.3|655.3|650.8|655.3|650.8|654.8|650.3|42
1639487220000|2021-12-14 13:07:00|||||||||123
1639487230000|2021-12-14 13:07:10|654.8|650.3|654.8|650.3|654.8|650.3|654.8|650.3|37
1639487240000|2021-12-14 13:07:20|||||||||43
1639487250000|2021-12-14 13:07:30|655.3|650.8|655.3|650.8|655.3|650.8|655.3|650.8|66
1639487260000|2021-12-14 13:07:40|||||||||22
1639487270000|2021-12-14 13:07:50|||||||||49
1639487280000|2021-12-14 13:08:00|655.7|651.2|655.8|651.3|655.8|651.3|655.7|651.2|72
1639487290000|2021-12-14 13:08:10|656.2|651.7|656.2|651.7|656.2|651.7|656.2|651.7|41
1639487300000|2021-12-14 13:08:20|655.7|651.2|655.7|651.2|655.7|651.2|655.7|651.2|33
1639487310000|2021-12-14 13:08:30|655.3|650.8|655.3|650.8|655.3|650.8|655.3|650.8|8
1639487320000|2021-12-14 13:08:40|||||||||26
1639487330000|2021-12-14 13:08:50|||||||||25
1639487340000|2021-12-14 13:09:00|||||||||24
1639487350000|2021-12-14 13:09:10|655.2|650.7|655.2|650.7|655.2|650.7|655.2|650.7|23
1639487360000|2021-12-14 13:09:20|654.8|650.3|654.8|650.3|654.8|650.3|654.8|650.3|12
1639487370000|2021-12-14 13:09:30|||||||||5
1639487380000|2021-12-14 13:09:40|654.7|650.2|654.7|650.2|654.7|650.2|654.7|650.2|110
1639487390000|2021-12-14 13:09:50|654.8|650.3|654.8|650.3|654.8|650.3|654.7|650.2|92
1639487400000|2021-12-14 13:10:00|655.2|650.7|656.1|651.6|656.1|651.6|655.2|650.7|84
1639487410000|2021-12-14 13:10:10|656.6|652.1|656.2|651.7|656.6|652.1|656.2|651.7|88
1639487420000|2021-12-14 13:10:20|656.6|652.1|656.6|652.1|656.6|652.1|656.6|652.1|4
1639487430000|2021-12-14 13:10:30|657|652.5|657|652.5|657|652.5|656.6|652.1|95
1639487440000|2021-12-14 13:10:40|657.5|653|657|652.5|657.5|653|657|652.5|64
1639487450000|2021-12-14 13:10:50|657.1|652.6|657|652.5|657.1|652.6|657|652.5|4
1639487460000|2021-12-14 13:11:00|656.6|652.1|656.5|652|656.6|652.1|656.5|652|31
1639487470000|2021-12-14 13:11:10|656.6|652.1|656.9|652.4|657|652.5|656.6|652.1|4
1639487480000|2021-12-14 13:11:20|657|652.5|657|652.5|657.4|652.9|657|652.5|7
1639487490000|2021-12-14 13:11:30|657.4|652.9|656.9|652.4|657.4|652.9|656.9|652.4|6
1639487500000|2021-12-14 13:11:40|||||||||2
1639487510000|2021-12-14 13:11:50|657|652.5|656.9|652.4|657.4|652.9|656.9|652.4|6
1639487520000|2021-12-14 13:12:00|657|652.5|657.4|652.9|657.4|652.9|657|652.5|10
1639487530000|2021-12-14 13:12:10|656.9|652.4|657.4|652.9|657.4|652.9|656.4|651.9|105
1639487540000|2021-12-14 13:12:20|656.9|652.4|657.9|653.4|657.9|653.4|656.9|652.4|30
1639487550000|2021-12-14 13:12:30|657.4|652.9|657.4|652.9|657.4|652.9|657.4|652.9|21
1639487560000|2021-12-14 13:12:40|657.5|653|657.5|653|657.5|653|657.4|652.9|99
1639487570000|2021-12-14 13:12:50|657.4|652.9|657.5|653|657.5|653|657.4|652.9|14
1639487580000|2021-12-14 13:13:00|657.9|653.4|657.9|653.4|657.9|653.4|657.5|653|17
1639487590000|2021-12-14 13:13:10|||||||||56
1639487600000|2021-12-14 13:13:20|658|653.5|658.4|653.9|658.4|653.9|658|653.5|69
1639487610000|2021-12-14 13:13:30|658.9|654.4|658.5|654|658.9|654.4|658.4|653.9|101
1639487620000|2021-12-14 13:13:40|658.1|653.6|658.1|653.6|658.1|653.6|658.1|653.6|32
1639487630000|2021-12-14 13:13:50|658.5|654|658|653.5|658.5|654|658|653.5|36
1639487640000|2021-12-14 13:14:00|658.5|654|658.5|654|658.5|654|658|653.5|35
1639487650000|2021-12-14 13:14:10|658.4|653.9|658.4|653.9|658.4|653.9|658.4|653.9|3
1639487660000|2021-12-14 13:14:20|||||||||13
1639487670000|2021-12-14 13:14:30|658|653.5|658|653.5|658|653.5|658|653.5|22
1639487680000|2021-12-14 13:14:40|657.9|653.4|658|653.5|658|653.5|657.9|653.4|30
1639487690000|2021-12-14 13:14:50|658.4|653.9|658|653.5|658.4|653.9|658|653.5|36
1639487700000|2021-12-14 13:15:00|658.4|653.9|658.4|653.9|658.4|653.9|658.4|653.9|13
1639487710000|2021-12-14 13:15:10|658.5|654|658.5|654|658.5|654|658.5|654|52
1639487720000|2021-12-14 13:15:20|658.1|653.6|657.6|653.1|658.1|653.6|657.6|653.1|130
1639487730000|2021-12-14 13:15:30|657.9|653.4|658.1|653.6|658.1|653.6|657.9|653.4|7
1639487740000|2021-12-14 13:15:40|658|653.5|657.6|653.1|658|653.5|657.6|653.1|58
1639487750000|2021-12-14 13:15:50|658|653.5|658|653.5|658|653.5|658|653.5|17
1639487760000|2021-12-14 13:16:00|||||||||12
1639487770000|2021-12-14 13:16:10|658.1|653.6|658.1|653.6|658.1|653.6|658.1|653.6|7
1639487780000|2021-12-14 13:16:20|||||||||11
1639487790000|2021-12-14 13:16:30|658.5|654|658.6|654.1|658.6|654.1|658.5|654|71
1639487800000|2021-12-14 13:16:40|||||||||27
1639487810000|2021-12-14 13:16:50|||||||||7
1639487820000|2021-12-14 13:17:00|||||||||3
1639487830000|2021-12-14 13:17:10|658.2|653.7|658.2|653.7|658.2|653.7|658.2|653.7|23
1639487840000|2021-12-14 13:17:20|658.6|654.1|658.6|654.1|658.6|654.1|658.6|654.1|62
1639487850000|2021-12-14 13:17:30|||||||||2
1639487860000|2021-12-14 13:17:40|||||||||3
1639487870000|2021-12-14 13:17:50|659|654.5|659|654.5|659|654.5|659|654.5|9
1639487880000|2021-12-14 13:18:00|658.9|654.4|658.9|654.4|658.9|654.4|658.9|654.4|88
1639487890000|2021-12-14 13:18:10|659|654.5|659|654.5|659|654.5|659|654.5|28
1639487900000|2021-12-14 13:18:20|658.6|654.1|658.5|654|658.6|654.1|658.5|654|91
1639487910000|2021-12-14 13:18:30|658.6|654.1|658.6|654.1|658.6|654.1|658.6|654.1|28
1639487920000|2021-12-14 13:18:40|||||||||3
1639487930000|2021-12-14 13:18:50|||||||||2
1639487940000|2021-12-14 13:19:00|||||||||53
1639487950000|2021-12-14 13:19:10|||||||||19
1639487970000|2021-12-14 13:19:30|659|654.5|659|654.5|659|654.5|659|654.5|3
1639487980000|2021-12-14 13:19:40|||||||||12
1639487990000|2021-12-14 13:19:50|659.4|654.9|659|654.5|659.4|654.9|659|654.5|8
1639488000000|2021-12-14 13:20:00|||||||||3
1639488010000|2021-12-14 13:20:10|||||||||86
1639488020000|2021-12-14 13:20:20|||||||||29
1639488030000|2021-12-14 13:20:30|659.1|654.6|659.1|654.6|659.1|654.6|659.1|654.6|32
1639488040000|2021-12-14 13:20:40|||||||||26
1639488050000|2021-12-14 13:20:50|659.5|655|659.5|655|659.5|655|659.5|655|31
1639488060000|2021-12-14 13:21:00|659.1|654.6|659.1|654.6|659.1|654.6|659.1|654.6|113
1639488070000|2021-12-14 13:21:10|658.7|654.2|658.6|654.1|658.7|654.2|658.6|654.1|38
1639488080000|2021-12-14 13:21:20|658.5|654|658.5|654|658.5|654|658.5|654|71
1639488090000|2021-12-14 13:21:30|658.1|653.6|658.1|653.6|658.1|653.6|658.1|653.6|1
1639488100000|2021-12-14 13:21:40|658.5|654|658.5|654|658.6|654.1|658.5|654|78
1639488110000|2021-12-14 13:21:50|658.4|653.9|658|653.5|658.4|653.9|658|653.5|37
1639488120000|2021-12-14 13:22:00|657.9|653.4|658|653.5|658|653.5|657.9|653.4|125
1639488130000|2021-12-14 13:22:10|658.4|653.9|658.4|653.9|658.4|653.9|658.4|653.9|9
1639488140000|2021-12-14 13:22:20|658|653.5|657.9|653.4|658.4|653.9|657.9|653.4|28
1639488150000|2021-12-14 13:22:30|||||||||11
1639488160000|2021-12-14 13:22:40|||||||||73
1639488170000|2021-12-14 13:22:50|||||||||10
1639488180000|2021-12-14 13:23:00|||||||||4
1639488190000|2021-12-14 13:23:10|||||||||5
1639488200000|2021-12-14 13:23:20|||||||||9
1639488210000|2021-12-14 13:23:30|658|653.5|658.4|653.9|658.4|653.9|658|653.5|64
1639488220000|2021-12-14 13:23:40|658.5|654|658.4|653.9|658.9|654.4|658.4|653.9|75
1639488230000|2021-12-14 13:23:50|658.9|654.4|658.9|654.4|658.9|654.4|658.5|654|12
1639488240000|2021-12-14 13:24:00|659|654.5|659|654.5|659|654.5|659|654.5|27
1639488250000|2021-12-14 13:24:10|658.9|654.4|659.4|654.9|659.4|654.9|658.9|654.4|14
1639488260000|2021-12-14 13:24:20|659|654.5|659|654.5|659|654.5|659|654.5|9
1639488270000|2021-12-14 13:24:30|659.4|654.9|659.4|654.9|659.4|654.9|659.4|654.9|104
1639488280000|2021-12-14 13:24:40|659.5|655|659.5|655|659.5|655|659.5|655|30
1639488290000|2021-12-14 13:24:50|||||||||29
1639488300000|2021-12-14 13:25:00|659.1|654.6|659.1|654.6|659.1|654.6|659.1|654.6|9
1639488310000|2021-12-14 13:25:10|659|654.5|658.6|654.1|659|654.5|658.6|654.1|88
1639488320000|2021-12-14 13:25:20|658.5|654|658.4|653.9|658.5|654|658.4|653.9|136
1639488330000|2021-12-14 13:25:30|657.9|653.4|657.9|653.4|657.9|653.4|657.9|653.4|2
1639488340000|2021-12-14 13:25:40|657.5|653|657.5|653|657.5|653|657.5|653|3
1639488350000|2021-12-14 13:25:50|658.4|653.9|658.4|653.9|658.4|653.9|658.4|653.9|4
1639488370000|2021-12-14 13:26:10|657.9|653.4|657.9|653.4|657.9|653.4|657.9|653.4|24
1639488380000|2021-12-14 13:26:20|658.4|653.9|657.9|653.4|658.4|653.9|657.9|653.4|29
1639488390000|2021-12-14 13:26:30|||||||||2
1639488400000|2021-12-14 13:26:40|||||||||9
1639488410000|2021-12-14 13:26:50|||||||||1
1639488430000|2021-12-14 13:27:10|657.5|653|657.5|653|657.5|653|657.5|653|8
1639488440000|2021-12-14 13:27:20|657.9|653.4|657.9|653.4|657.9|653.4|657.9|653.4|10
1639488450000|2021-12-14 13:27:30|658.4|653.9|658.4|653.9|658.4|653.9|658.4|653.9|31
1639488460000|2021-12-14 13:27:40|657.9|653.4|658.4|653.9|658.4|653.9|657.9|653.4|12
1639488470000|2021-12-14 13:27:50|||||||||3
1639488480000|2021-12-14 13:28:00|||||||||1
1639488490000|2021-12-14 13:28:10|657.9|653.4|658.4|653.9|658.4|653.9|657.9|653.4|5
1639488500000|2021-12-14 13:28:20|658.9|654.4|658.9|654.4|658.9|654.4|658.9|654.4|3
1639488510000|2021-12-14 13:28:30|||||||||7
1639488520000|2021-12-14 13:28:40|||||||||3
1639488530000|2021-12-14 13:28:50|||||||||2
1639488540000|2021-12-14 13:29:00|||||||||4
1639488550000|2021-12-14 13:29:10|658.4|653.9|658.4|653.9|658.4|653.9|658.4|653.9|6
1639488560000|2021-12-14 13:29:20|||||||||12
1639488570000|2021-12-14 13:29:30|658|653.5|658.4|653.9|658.4|653.9|657.9|653.4|53
1639488580000|2021-12-14 13:29:40|658.9|654.4|658.4|653.9|658.9|654.4|658.4|653.9|3
1639488590000|2021-12-14 13:29:50|658.9|654.4|658.9|654.4|658.9|654.4|658.9|654.4|20
1639488600000|2021-12-14 13:30:00|||||||||2
1639488610000|2021-12-14 13:30:10|658.5|654|658.5|654|658.5|654|658.5|654|3
1639488620000|2021-12-14 13:30:20|658.6|654.1|659|654.5|659|654.5|658.6|654.1|21
1639488630000|2021-12-14 13:30:30|658.9|654.4|658.9|654.4|658.9|654.4|658.9|654.4|2
1639488640000|2021-12-14 13:30:40|658.5|654|659|654.5|659|654.5|658.5|654|12
1639488650000|2021-12-14 13:30:50|658.5|654|658.5|654|658.5|654|658.5|654|0
1639488660000|2021-12-14 13:31:00|658.6|654.1|658.5|654|658.6|654.1|658.5|654|1
1639488670000|2021-12-14 13:31:10|658.6|654.1|658.1|653.6|658.6|654.1|658.1|653.6|68
1639488680000|2021-12-14 13:31:20|||||||||8
1639488690000|2021-12-14 13:31:30|||||||||9
1639488700000|2021-12-14 13:31:40|658|653.5|657.6|653.1|658|653.5|657.6|653.1|104
1639488710000|2021-12-14 13:31:50|658|653.5|658|653.5|658|653.5|658|653.5|6
1639488720000|2021-12-14 13:32:00|||||||||5
1639488730000|2021-12-14 13:32:10|||||||||5
1639488760000|2021-12-14 13:32:40|||||||||1
1639488790000|2021-12-14 13:33:10|658.5|654|658.5|654|658.5|654|658.5|654|66
1639488800000|2021-12-14 13:33:20|||||||||4
1639488810000|2021-12-14 13:33:30|||||||||3
1639488820000|2021-12-14 13:33:40|658.6|654.1|658.6|654.1|658.6|654.1|658.6|654.1|11
1639488830000|2021-12-14 13:33:50|||||||||20
1639488840000|2021-12-14 13:34:00|||||||||5
1639488850000|2021-12-14 13:34:10|||||||||1
1639488870000|2021-12-14 13:34:30|658.1|653.6|658.1|653.6|658.1|653.6|658.1|653.6|61
1639488890000|2021-12-14 13:34:50|658|653.5|657.6|653.1|658|653.5|657.6|653.1|21
1639488900000|2021-12-14 13:35:00|657.5|653|657.5|653|657.5|653|657.5|653|20
1639488910000|2021-12-14 13:35:10|657.6|653.1|657.2|652.7|657.6|653.1|657.2|652.7|13
1639488920000|2021-12-14 13:35:20|||||||||9
1639488930000|2021-12-14 13:35:30|||||||||17
1639488940000|2021-12-14 13:35:40|||||||||4
1639488960000|2021-12-14 13:36:00|656.7|652.2|656.7|652.2|656.7|652.2|656.7|652.2|25
1639488970000|2021-12-14 13:36:10|||||||||4
1639488990000|2021-12-14 13:36:30|656.6|652.1|656.6|652.1|656.6|652.1|656.6|652.1|49
1639489000000|2021-12-14 13:36:40|||||||||37
1639489010000|2021-12-14 13:36:50|||||||||2
1639489020000|2021-12-14 13:37:00|656.2|651.7|657.1|652.6|657.1|652.6|656.1|651.6|55
1639489030000|2021-12-14 13:37:10|||||||||7
1639489060000|2021-12-14 13:37:40|656.7|652.2|656.6|652.1|656.7|652.2|656.6|652.1|25
1639489070000|2021-12-14 13:37:50|||||||||2
1639489080000|2021-12-14 13:38:00|||||||||5
1639489090000|2021-12-14 13:38:10|||||||||20
1639489100000|2021-12-14 13:38:20|||||||||21
1639489110000|2021-12-14 13:38:30|657.1|652.6|657.1|652.6|657.1|652.6|657.1|652.6|46
1639489120000|2021-12-14 13:38:40|656.7|652.2|657.1|652.6|657.1|652.6|656.6|652.1|9
1639489130000|2021-12-14 13:38:50|657|652.5|657|652.5|657|652.5|656.6|652.1|1
1639489150000|2021-12-14 13:39:10|||||||||1
1639489160000|2021-12-14 13:39:20|657.1|652.6|657|652.5|657.1|652.6|657|652.5|4
1639489170000|2021-12-14 13:39:30|656.6|652.1|656.6|652.1|656.6|652.1|656.6|652.1|20
1639489190000|2021-12-14 13:39:50|||||||||1
1639489230000|2021-12-14 13:40:30|657.1|652.6|657|652.5|657.1|652.6|657|652.5|34
1639489250000|2021-12-14 13:40:50|||||||||1
1639489260000|2021-12-14 13:41:00|657.1|652.6|657.1|652.6|657.1|652.6|657.1|652.6|10
1639489270000|2021-12-14 13:41:10|657.5|653|657.6|653.1|657.6|653.1|657.5|653|27
1639489280000|2021-12-14 13:41:20|658|653.5|658|653.5|658|653.5|658|653.5|12
1639489290000|2021-12-14 13:41:30|||||||||1
1639489300000|2021-12-14 13:41:40|||||||||3
1639489310000|2021-12-14 13:41:50|658.4|653.9|658.4|653.9|658.4|653.9|658.4|653.9|3
1639489320000|2021-12-14 13:42:00|||||||||7
1639489330000|2021-12-14 13:42:10|658|653.5|658|653.5|658|653.5|658|653.5|1
1639489340000|2021-12-14 13:42:20|658.5|654|658.5|654|658.5|654|658.5|654|11
1639489350000|2021-12-14 13:42:30|658.4|653.9|658.5|654|658.5|654|658.4|653.9|5
1639489360000|2021-12-14 13:42:40|658|653.5|658|653.5|658|653.5|658|653.5|18
1639489370000|2021-12-14 13:42:50|658.5|654|658.4|653.9|658.5|654|658.4|653.9|25
1639489380000|2021-12-14 13:43:00|||||||||21
1639489390000|2021-12-14 13:43:10|||||||||23
1639489420000|2021-12-14 13:43:40|657.9|653.4|657.9|653.4|658.4|653.9|657.9|653.4|9
1639489440000|2021-12-14 13:44:00|||||||||7
1639489450000|2021-12-14 13:44:10|||||||||16
1639489460000|2021-12-14 13:44:20|658.4|653.9|658.4|653.9|658.4|653.9|658.4|653.9|15
1639489470000|2021-12-14 13:44:30|||||||||5
1639489480000|2021-12-14 13:44:40|||||||||5
1639489490000|2021-12-14 13:44:50|657.9|653.4|657.9|653.4|657.9|653.4|657.9|653.4|7
1639489500000|2021-12-14 13:45:00|||||||||10
1639489510000|2021-12-14 13:45:10|||||||||5
1639489520000|2021-12-14 13:45:20|||||||||5
1639489550000|2021-12-14 13:45:50|||||||||2
1639489570000|2021-12-14 13:46:10|||||||||3
1639489590000|2021-12-14 13:46:30|657.5|653|657.5|653|657.5|653|657.5|653|4
1639489600000|2021-12-14 13:46:40|657.1|652.6|657|652.5|657.1|652.6|656.6|652.1|111
1639489610000|2021-12-14 13:46:50|||||||||6
1639489620000|2021-12-14 13:47:00|||||||||7
1639489640000|2021-12-14 13:47:20|657.5|653|657.5|653|657.5|653|657.5|653|9
1639489650000|2021-12-14 13:47:30|||||||||2
1639489660000|2021-12-14 13:47:40|657.9|653.4|657.9|653.4|657.9|653.4|657.9|653.4|2
1639489670000|2021-12-14 13:47:50|657.5|653|657.5|653|657.5|653|657.5|653|10
1639489690000|2021-12-14 13:48:10|||||||||4
1639489710000|2021-12-14 13:48:30|||||||||1
1639489720000|2021-12-14 13:48:40|||||||||4
1639489730000|2021-12-14 13:48:50|||||||||1
1639489760000|2021-12-14 13:49:20|657.1|652.6|657.1|652.6|657.1|652.6|657.1|652.6|37
1639489770000|2021-12-14 13:49:30|||||||||43
1639489790000|2021-12-14 13:49:50|657.2|652.7|657.5|653|657.6|653.1|657.2|652.7|33
1639489800000|2021-12-14 13:50:00|657.1|652.6|656.6|652.1|657.1|652.6|656.6|652.1|65
1639489810000|2021-12-14 13:50:10|||||||||10
1639489820000|2021-12-14 13:50:20|656.2|651.7|656.2|651.7|656.2|651.7|656.2|651.7|23
1639489830000|2021-12-14 13:50:30|||||||||3
1639489840000|2021-12-14 13:50:40|656.1|651.6|656.1|651.6|656.1|651.6|656.1|651.6|15
1639489850000|2021-12-14 13:50:50|||||||||7
1639489860000|2021-12-14 13:51:00|656.2|651.7|656.7|652.2|656.7|652.2|656.2|651.7|13
1639489870000|2021-12-14 13:51:10|||||||||1
1639489890000|2021-12-14 13:51:30|||||||||1
1639489910000|2021-12-14 13:51:50|||||||||1
1639489940000|2021-12-14 13:52:20|656.2|651.7|656.2|651.7|656.2|651.7|656.2|651.7|51
1639489950000|2021-12-14 13:52:30|||||||||2
1639489960000|2021-12-14 13:52:40|656.6|652.1|656.2|651.7|656.6|652.1|656.2|651.7|3
1639489980000|2021-12-14 13:53:00|656.6|652.1|656.6|652.1|656.6|652.1|656.6|652.1|10
1639489990000|2021-12-14 13:53:10|656.7|652.2|656.7|652.2|656.7|652.2|656.7|652.2|22
1639490000000|2021-12-14 13:53:20|||||||||3
1639490020000|2021-12-14 13:53:40|||||||||1
1639490030000|2021-12-14 13:53:50|||||||||3
1639490050000|2021-12-14 13:54:10|||||||||1
1639490080000|2021-12-14 13:54:40|||||||||5
1639490090000|2021-12-14 13:54:50|656.6|652.1|655.3|650.8|656.6|652.1|655.3|650.8|44
1639490100000|2021-12-14 13:55:00|655.2|650.7|654.8|650.3|655.2|650.7|654.8|650.3|45
1639490110000|2021-12-14 13:55:10|655.2|650.7|655.2|650.7|655.2|650.7|655.2|650.7|8
1639490120000|2021-12-14 13:55:20|654.8|650.3|655.2|650.7|655.2|650.7|654.8|650.3|7
1639490130000|2021-12-14 13:55:30|655.3|650.8|655.6|651.1|655.6|651.1|655.3|650.8|44
1639490140000|2021-12-14 13:55:40|655.5|651|655.5|651|655.5|651|655.5|651|52
1639490150000|2021-12-14 13:55:50|||||||||34
1639490160000|2021-12-14 13:56:00|655.1|650.6|655.1|650.6|655.1|650.6|655.1|650.6|47
1639490170000|2021-12-14 13:56:10|655|650.5|655|650.5|655|650.5|655|650.5|12
1639490180000|2021-12-14 13:56:20|654.6|650.1|655|650.5|655|650.5|654.6|650.1|19
1639490190000|2021-12-14 13:56:30|||||||||2
1639490200000|2021-12-14 13:56:40|||||||||7
1639490210000|2021-12-14 13:56:50|654.6|650.1|654.6|650.1|654.6|650.1|654.6|650.1|14
1639490220000|2021-12-14 13:57:00|||||||||3
1639490230000|2021-12-14 13:57:10|655|650.5|654.6|650.1|655|650.5|654.5|650|46
1639490240000|2021-12-14 13:57:20|654.5|650|654.6|650.1|654.6|650.1|654.5|650|11
1639490250000|2021-12-14 13:57:30|655|650.5|655|650.5|655|650.5|655|650.5|6
1639490260000|2021-12-14 13:57:40|||||||||12
1639490270000|2021-12-14 13:57:50|||||||||3
1639490280000|2021-12-14 13:58:00|655.1|650.6|655.5|651|655.5|651|655.1|650.6|21
1639490290000|2021-12-14 13:58:10|655.7|651.2|656|651.5|656|651.5|655.7|651.2|107
1639490300000|2021-12-14 13:58:20|||||||||14
1639490310000|2021-12-14 13:58:30|655.9|651.4|655.9|651.4|655.9|651.4|655.9|651.4|11
1639490320000|2021-12-14 13:58:40|655.5|651|655.5|651|655.5|651|655.5|651|1
1639490330000|2021-12-14 13:58:50|||||||||2
1639490350000|2021-12-14 13:59:10|655.9|651.4|655.9|651.4|655.9|651.4|655.9|651.4|2
1639490360000|2021-12-14 13:59:20|||||||||11
1639490370000|2021-12-14 13:59:30|||||||||7
1639490380000|2021-12-14 13:59:40|||||||||5
1639490390000|2021-12-14 13:59:50|656|651.5|656.4|651.9|656.4|651.9|656|651.5|12
1639490400000|2021-12-14 14:00:00|||||||||108
1639490410000|2021-12-14 14:00:10|||||||||1
1639490420000|2021-12-14 14:00:20|||||||||4
1639490440000|2021-12-14 14:00:40|656.7|652.2|656.7|652.2|656.7|652.2|656.7|652.2|25
1639490450000|2021-12-14 14:00:50|656.9|652.4|656.9|652.4|656.9|652.4|656.9|652.4|5
1639490460000|2021-12-14 14:01:00|||||||||1
1639490470000|2021-12-14 14:01:10|656.4|651.9|656.4|651.9|656.4|651.9|656.4|651.9|7
1639490480000|2021-12-14 14:01:20|||||||||5
1639490490000|2021-12-14 14:01:30|||||||||9
1639490500000|2021-12-14 14:01:40|||||||||2
1639490510000|2021-12-14 14:01:50|656|651.5|656|651.5|656|651.5|656|651.5|7
1639490520000|2021-12-14 14:02:00|655.6|651.1|655.1|650.6|655.6|651.1|655.1|650.6|81
1639490530000|2021-12-14 14:02:10|654.7|650.2|654.5|650|654.7|650.2|654.5|650|43
1639490540000|2021-12-14 14:02:20|654.1|649.6|653.6|649.1|654.1|649.6|653.6|649.1|26
1639490550000|2021-12-14 14:02:30|653.2|648.7|653.1|648.6|653.2|648.7|653.1|648.6|16
1639490560000|2021-12-14 14:02:40|653.5|649|653.6|649.1|653.6|649.1|653.5|649|57
1639490570000|2021-12-14 14:02:50|||||||||12
1639490580000|2021-12-14 14:03:00|654|649.5|653.6|649.1|654|649.5|653.6|649.1|57
1639490590000|2021-12-14 14:03:10|||||||||9
1639490600000|2021-12-14 14:03:20|||||||||4
1639490610000|2021-12-14 14:03:30|654.1|649.6|654.5|650|654.5|650|654.1|649.6|20
1639490620000|2021-12-14 14:03:40|654.1|649.6|654.1|649.6|654.1|649.6|654.1|649.6|25
1639490630000|2021-12-14 14:03:50|||||||||3
1639490640000|2021-12-14 14:04:00|654|649.5|654|649.5|654|649.5|654|649.5|25
1639490650000|2021-12-14 14:04:10|653.6|649.1|654.6|650.1|654.6|650.1|653.6|649.1|38
1639490660000|2021-12-14 14:04:20|655.1|650.6|655.1|650.6|655.1|650.6|654.7|650.2|81
1639490670000|2021-12-14 14:04:30|655.2|650.7|655.2|650.7|655.2|650.7|655.2|650.7|66
1639490680000|2021-12-14 14:04:40|655.1|650.6|655.1|650.6|655.1|650.6|655.1|650.6|16
1639490690000|2021-12-14 14:04:50|655.2|650.7|656|651.5|656|651.5|655.2|650.7|91
1639490700000|2021-12-14 14:05:00|656.4|651.9|655.9|651.4|656.4|651.9|655.9|651.4|20
1639490710000|2021-12-14 14:05:10|||||||||1
1639490720000|2021-12-14 14:05:20|||||||||1
1639490730000|2021-12-14 14:05:30|655.5|651|655.4|650.9|655.5|651|655.4|650.9|14
1639490740000|2021-12-14 14:05:40|655.5|651|655.9|651.4|655.9|651.4|655.5|651|3
1639490750000|2021-12-14 14:05:50|||||||||3
1639490760000|2021-12-14 14:06:00|655.4|650.9|655.4|650.9|655.4|650.9|655.4|650.9|6
1639490770000|2021-12-14 14:06:10|655.5|651|655.9|651.4|655.9|651.4|655.5|651|4
1639490810000|2021-12-14 14:06:50|||||||||1
1639490830000|2021-12-14 14:07:10|656|651.5|655.9|651.4|656|651.5|655.9|651.4|16
1639490850000|2021-12-14 14:07:30|656|651.5|655.9|651.4|656|651.5|655.9|651.4|10
1639490860000|2021-12-14 14:07:40|655.5|651|655.5|651|655.5|651|655.5|651|0
1639490870000|2021-12-14 14:07:50|655.4|650.9|655.5|651|655.5|651|655.4|650.9|3
1639490880000|2021-12-14 14:08:00|||||||||1
1639490890000|2021-12-14 14:08:10|||||||||2
1639490910000|2021-12-14 14:08:30|655.4|650.9|655.5|651|655.5|651|655.4|650.9|4
1639490920000|2021-12-14 14:08:40|655.4|650.9|655|650.5|655.4|650.9|655|650.5|7
1639490930000|2021-12-14 14:08:50|654.9|650.4|654.9|650.4|654.9|650.4|654.9|650.4|5
1639490940000|2021-12-14 14:09:00|||||||||1
1639490950000|2021-12-14 14:09:10|655.4|650.9|655.5|651|655.5|651|655.4|650.9|23
1639490960000|2021-12-14 14:09:20|655.9|651.4|655.9|651.4|655.9|651.4|655.9|651.4|12
1639490970000|2021-12-14 14:09:30|655.4|650.9|655.4|650.9|655.4|650.9|655.4|650.9|1
1639490980000|2021-12-14 14:09:40|655.5|651|655.5|651|655.5|651|655.5|651|5
1639490990000|2021-12-14 14:09:50|655.9|651.4|655.5|651|655.9|651.4|655.5|651|10
1639491050000|2021-12-14 14:10:50|655|650.5|655.5|651|655.5|651|655|650.5|2
1639491070000|2021-12-14 14:11:10|656|651.5|656|651.5|656|651.5|656|651.5|17
1639491080000|2021-12-14 14:11:20|656.4|651.9|656.4|651.9|656.4|651.9|656.4|651.9|3
1639491090000|2021-12-14 14:11:30|||||||||2
1639491100000|2021-12-14 14:11:40|||||||||1
1639491110000|2021-12-14 14:11:50|655.9|651.4|655.9|651.4|655.9|651.4|655.9|651.4|18
1639491120000|2021-12-14 14:12:00|656|651.5|656.4|651.9|656.4|651.9|656|651.5|7
1639491130000|2021-12-14 14:12:10|656|651.5|656.4|651.9|656.4|651.9|656|651.5|1
1639491150000|2021-12-14 14:12:30|||||||||10
1639491160000|2021-12-14 14:12:40|656.9|652.4|656.9|652.4|656.9|652.4|656.9|652.4|16
1639491170000|2021-12-14 14:12:50|||||||||10
1639491180000|2021-12-14 14:13:00|||||||||4
1639491200000|2021-12-14 14:13:20|657.3|652.8|657.9|653.4|657.9|653.4|657.3|652.8|119
1639491210000|2021-12-14 14:13:30|657.8|653.3|657.8|653.3|658.3|653.8|657.8|653.3|12
1639491220000|2021-12-14 14:13:40|658.3|653.8|658.3|653.8|658.3|653.8|658.3|653.8|21
1639491230000|2021-12-14 14:13:50|658.7|654.2|658.7|654.2|658.7|654.2|658.7|654.2|14
1639491240000|2021-12-14 14:14:00|658.3|653.8|658.3|653.8|658.3|653.8|658.3|653.8|13
1639491250000|2021-12-14 14:14:10|657.8|653.3|657.8|653.3|657.8|653.3|657.8|653.3|18
1639491260000|2021-12-14 14:14:20|658.3|653.8|658.7|654.2|658.7|654.2|658.2|653.7|35
1639491270000|2021-12-14 14:14:30|659.1|654.6|659.2|654.7|659.2|654.7|659.1|654.6|120
1639491280000|2021-12-14 14:14:40|658.8|654.3|658.8|654.3|658.8|654.3|658.8|654.3|7
1639491290000|2021-12-14 14:14:50|659.2|654.7|659.4|654.9|659.4|654.9|659.2|654.7|28
1639491300000|2021-12-14 14:15:00|659.3|654.8|658.3|653.8|659.3|654.8|658.3|653.8|71
1639491310000|2021-12-14 14:15:10|658.4|653.9|658.4|653.9|658.4|653.9|658.4|653.9|11
1639491320000|2021-12-14 14:15:20|658.8|654.3|658.8|654.3|659.3|654.8|658.8|654.3|5
1639491330000|2021-12-14 14:15:30|||||||||4
1639491340000|2021-12-14 14:15:40|658.9|654.4|658.9|654.4|658.9|654.4|658.9|654.4|11
1639491350000|2021-12-14 14:15:50|||||||||1
1639491360000|2021-12-14 14:16:00|658.4|653.9|658.4|653.9|658.4|653.9|658.4|653.9|6
1639491370000|2021-12-14 14:16:10|658.9|654.4|658.9|654.4|658.9|654.4|658.9|654.4|2
1639491390000|2021-12-14 14:16:30|||||||||5
1639491400000|2021-12-14 14:16:40|||||||||1
1639491410000|2021-12-14 14:16:50|658.8|654.3|658.4|653.9|658.8|654.3|658.4|653.9|12
1639491460000|2021-12-14 14:17:40|657.9|653.4|657.9|653.4|657.9|653.4|657.9|653.4|1
1639491480000|2021-12-14 14:18:00|658.4|653.9|658.4|653.9|658.4|653.9|658.4|653.9|2
1639491490000|2021-12-14 14:18:10|||||||||3
1639491500000|2021-12-14 14:18:20|658.9|654.4|658.9|654.4|658.9|654.4|658.9|654.4|10
1639491510000|2021-12-14 14:18:30|658.8|654.3|658.8|654.3|658.8|654.3|658.4|653.9|4
1639491520000|2021-12-14 14:18:40|||||||||8
1639491530000|2021-12-14 14:18:50|||||||||2
1639491540000|2021-12-14 14:19:00|658.9|654.4|658.9|654.4|658.9|654.4|658.9|654.4|2
1639491550000|2021-12-14 14:19:10|658.8|654.3|658.8|654.3|658.8|654.3|658.8|654.3|2
1639491560000|2021-12-14 14:19:20|658.4|653.9|658.4|653.9|658.4|653.9|658.4|653.9|4
1639491570000|2021-12-14 14:19:30|||||||||2
1639491590000|2021-12-14 14:19:50|658.8|654.3|658.8|654.3|658.8|654.3|658.8|654.3|53
1639491600000|2021-12-14 14:20:00|658.9|654.4|659.4|654.9|659.4|654.9|658.9|654.4|10
1639491610000|2021-12-14 14:20:10|||||||||59
1639491620000|2021-12-14 14:20:20|659.9|655.4|660|655.5|660.4|655.9|659.9|655.4|93
1639491630000|2021-12-14 14:20:30|659.5|655|659.9|655.4|659.9|655.4|659.5|655|25
1639491640000|2021-12-14 14:20:40|660|655.5|659.9|655.4|660|655.5|659.9|655.4|6
1639491650000|2021-12-14 14:20:50|659.5|655|659.5|655|659.5|655|659.5|655|5
1639491660000|2021-12-14 14:21:00|659.6|655.1|659.5|655|659.6|655.1|659.5|655|25
1639491670000|2021-12-14 14:21:10|659.1|654.6|659|654.5|659.1|654.6|658.9|654.4|84
1639491680000|2021-12-14 14:21:20|659.1|654.6|659.1|654.6|659.1|654.6|659.1|654.6|23
1639491690000|2021-12-14 14:21:30|659|654.5|659|654.5|659|654.5|659|654.5|8
1639491700000|2021-12-14 14:21:40|659.1|654.6|659|654.5|659.1|654.6|659|654.5|10
1639491710000|2021-12-14 14:21:50|658.6|654.1|658.5|654|658.6|654.1|658.5|654|5
1639491720000|2021-12-14 14:22:00|658.6|654.1|659|654.5|659|654.5|658.6|654.1|14
1639491730000|2021-12-14 14:22:10|658.5|654|658.6|654.1|658.6|654.1|658.5|654|26
1639491740000|2021-12-14 14:22:20|||||||||6
1639491750000|2021-12-14 14:22:30|659|654.5|659|654.5|659|654.5|659|654.5|5
1639491760000|2021-12-14 14:22:40|||||||||4
1639491770000|2021-12-14 14:22:50|659.1|654.6|659.5|655|659.5|655|659.1|654.6|18
1639491780000|2021-12-14 14:23:00|659.4|654.9|659.5|655|659.5|655|659.4|654.9|3
1639491790000|2021-12-14 14:23:10|659.4|654.9|659.4|654.9|659.4|654.9|659.4|654.9|1
1639491800000|2021-12-14 14:23:20|659.5|655|659.5|655|659.5|655|659.5|655|2
1639491810000|2021-12-14 14:23:30|659.4|654.9|659.5|655|659.5|655|659|654.5|18
1639491820000|2021-12-14 14:23:40|659.4|654.9|659.4|654.9|659.4|654.9|659.4|654.9|0
1639491840000|2021-12-14 14:24:00|||||||||12
1639491850000|2021-12-14 14:24:10|659|654.5|658.9|654.4|659|654.5|658.9|654.4|5
1639491870000|2021-12-14 14:24:30|659.4|654.9|659.4|654.9|659.4|654.9|659.4|654.9|7
1639491890000|2021-12-14 14:24:50|||||||||11
1639491910000|2021-12-14 14:25:10|||||||||15
1639491920000|2021-12-14 14:25:20|||||||||1
1639491930000|2021-12-14 14:25:30|||||||||8
1639491940000|2021-12-14 14:25:40|||||||||1
1639491960000|2021-12-14 14:26:00|658.9|654.4|658.9|654.4|658.9|654.4|658.9|654.4|6
1639491970000|2021-12-14 14:26:10|||||||||10
1639491980000|2021-12-14 14:26:20|||||||||1
1639491990000|2021-12-14 14:26:30|659.4|654.9|659.4|654.9|659.4|654.9|659.4|654.9|24
1639492020000|2021-12-14 14:27:00|658.9|654.4|658.9|654.4|658.9|654.4|658.9|654.4|7
1639492030000|2021-12-14 14:27:10|658.4|653.9|658.4|653.9|658.4|653.9|658.4|653.9|13
1639492040000|2021-12-14 14:27:20|||||||||1
1639492080000|2021-12-14 14:28:00|||||||||2
1639492090000|2021-12-14 14:28:10|657.9|653.4|657.9|653.4|657.9|653.4|657.9|653.4|0
1639492100000|2021-12-14 14:28:20|658.4|653.9|658.4|653.9|658.4|653.9|658.4|653.9|9
1639492110000|2021-12-14 14:28:30|||||||||30
1639492120000|2021-12-14 14:28:40|||||||||1
1639492140000|2021-12-14 14:29:00|657.9|653.4|657.9|653.4|657.9|653.4|657.9|653.4|14
1639492150000|2021-12-14 14:29:10|658.4|653.9|658.4|653.9|658.4|653.9|658.4|653.9|15
1639492160000|2021-12-14 14:29:20|658.9|654.4|659.3|654.8|659.4|654.9|658.9|654.4|41
1639492170000|2021-12-14 14:29:30|658.9|654.4|659.4|654.9|659.4|654.9|658.9|654.4|5
1639492190000|2021-12-14 14:29:50|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|6
1639492200000|2021-12-14 14:30:00|659.4|654.9|659.4|654.9|659.4|654.9|659.4|654.9|0
1639492210000|2021-12-14 14:30:10|||||||||48
1639492220000|2021-12-14 14:30:20|||||||||1
1639492230000|2021-12-14 14:30:30|659.5|655|659.5|655|659.5|655|659.5|655|73
1639492240000|2021-12-14 14:30:40|659.4|654.9|659.4|654.9|659.4|654.9|659.4|654.9|6
1639492250000|2021-12-14 14:30:50|659.9|655.4|659.9|655.4|659.9|655.4|659.9|655.4|30
1639492260000|2021-12-14 14:31:00|||||||||1
1639492270000|2021-12-14 14:31:10|||||||||5
1639492280000|2021-12-14 14:31:20|659.4|654.9|659.4|654.9|659.4|654.9|659.4|654.9|12
1639492290000|2021-12-14 14:31:30|||||||||1
1639492300000|2021-12-14 14:31:40|659.5|655|659.5|655|659.5|655|659.5|655|25
1639492310000|2021-12-14 14:31:50|659.4|654.9|659.4|654.9|659.5|655|659.4|654.9|14
1639492320000|2021-12-14 14:32:00|||||||||10
1639492330000|2021-12-14 14:32:10|659.5|655|659.5|655|659.5|655|659.5|655|13
1639492350000|2021-12-14 14:32:30|||||||||1
1639492370000|2021-12-14 14:32:50|659.3|654.8|659.5|655|659.5|655|659.2|654.7|22
1639492380000|2021-12-14 14:33:00|659|654.5|659.4|654.9|659.5|655|659|654.5|5
1639492390000|2021-12-14 14:33:10|659.5|655|659.5|655|659.5|655|659.5|655|2
1639492400000|2021-12-14 14:33:20|659.4|654.9|659.5|655|659.5|655|659.4|654.9|23
1639492410000|2021-12-14 14:33:30|659.4|654.9|659.4|654.9|659.4|654.9|659.4|654.9|22
1639492420000|2021-12-14 14:33:40|659.5|655|659.5|655|659.5|655|659.5|655|11
1639492440000|2021-12-14 14:34:00|659.4|654.9|659.5|655|659.5|655|659.4|654.9|3
1639492450000|2021-12-14 14:34:10|||||||||8
1639492460000|2021-12-14 14:34:20|659.9|655.4|660|655.5|660|655.5|659.9|655.4|15
1639492470000|2021-12-14 14:34:30|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|3
1639492480000|2021-12-14 14:34:40|||||||||20
1639492490000|2021-12-14 14:34:50|||||||||3
1639492500000|2021-12-14 14:35:00|||||||||9
1639492510000|2021-12-14 14:35:10|660.5|656|660.9|656.4|660.9|656.4|660.5|656|11
1639492520000|2021-12-14 14:35:20|661.4|656.9|661.4|656.9|661.4|656.9|661.4|656.9|35
1639492530000|2021-12-14 14:35:30|660.9|656.4|661.4|656.9|661.8|657.3|660.9|656.4|121
1639492540000|2021-12-14 14:35:40|661.9|657.4|661.9|657.4|661.9|657.4|661.9|657.4|5
1639492550000|2021-12-14 14:35:50|||||||||4
1639492560000|2021-12-14 14:36:00|662.3|657.8|661.9|657.4|662.4|657.9|661.9|657.4|93
1639492570000|2021-12-14 14:36:10|||||||||41
1639492580000|2021-12-14 14:36:20|||||||||7
1639492590000|2021-12-14 14:36:30|||||||||17
1639492600000|2021-12-14 14:36:40|||||||||27
1639492610000|2021-12-14 14:36:50|661.5|657|661.9|657.4|661.9|657.4|661.5|657|31
1639492620000|2021-12-14 14:37:00|662.4|657.9|662.4|657.9|662.4|657.9|662.4|657.9|53
1639492630000|2021-12-14 14:37:10|662.8|658.3|662.9|658.4|662.9|658.4|662.8|658.3|56
1639492640000|2021-12-14 14:37:20|||||||||6
1639492650000|2021-12-14 14:37:30|663.4|658.9|663.4|658.9|663.4|658.9|663.4|658.9|38
1639492660000|2021-12-14 14:37:40|662.9|658.4|662.9|658.4|662.9|658.4|662.4|657.9|28
1639492670000|2021-12-14 14:37:50|||||||||14
1639492680000|2021-12-14 14:38:00|663.4|658.9|663.3|658.8|663.4|658.9|663.3|658.8|68
1639492690000|2021-12-14 14:38:10|662.9|658.4|662.9|658.4|662.9|658.4|662.9|658.4|5
1639492700000|2021-12-14 14:38:20|||||||||32
1639492710000|2021-12-14 14:38:30|663.3|658.8|663.4|658.9|663.4|658.9|662.9|658.4|41
1639492720000|2021-12-14 14:38:40|662.9|658.4|663.4|658.9|663.4|658.9|662.9|658.4|8
1639492730000|2021-12-14 14:38:50|||||||||60
1639492740000|2021-12-14 14:39:00|663.8|659.3|663.4|658.9|663.9|659.4|663.4|658.9|27
1639492750000|2021-12-14 14:39:10|663.9|659.4|664.3|659.8|664.3|659.8|663.9|659.4|32
1639492760000|2021-12-14 14:39:20|663.8|659.3|663.8|659.3|664.3|659.8|663.8|659.3|15
1639492770000|2021-12-14 14:39:30|||||||||4
1639492780000|2021-12-14 14:39:40|664.2|659.7|663.8|659.3|664.2|659.7|663.8|659.3|25
1639492790000|2021-12-14 14:39:50|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|30
1639492800000|2021-12-14 14:40:00|663.4|658.9|664.7|660.2|664.7|660.2|663.4|658.9|98
1639492810000|2021-12-14 14:40:10|664.8|660.3|664.2|659.7|664.8|660.3|664.2|659.7|102
1639492820000|2021-12-14 14:40:20|664.3|659.8|664.3|659.8|664.7|660.2|664.3|659.8|4
1639492830000|2021-12-14 14:40:30|||||||||3
1639492840000|2021-12-14 14:40:40|664.2|659.7|664.3|659.8|664.3|659.8|664.2|659.7|4
1639492850000|2021-12-14 14:40:50|||||||||4
1639492860000|2021-12-14 14:41:00|663.9|659.4|663.9|659.4|663.9|659.4|663.9|659.4|4
1639492870000|2021-12-14 14:41:10|664.3|659.8|663.8|659.3|664.3|659.8|663.8|659.3|26
1639492880000|2021-12-14 14:41:20|664.2|659.7|664.2|659.7|664.2|659.7|664.2|659.7|6
1639492890000|2021-12-14 14:41:30|664.1|659.6|664.1|659.6|664.1|659.6|664.1|659.6|27
1639492900000|2021-12-14 14:41:40|663.7|659.2|664.2|659.7|664.2|659.7|663.7|659.2|36
1639492910000|2021-12-14 14:41:50|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|5
1639492920000|2021-12-14 14:42:00|||||||||2
1639492930000|2021-12-14 14:42:10|663.3|658.8|663.2|658.7|663.6|659.1|663.2|658.7|64
1639492940000|2021-12-14 14:42:20|663.6|659.1|663.1|658.6|663.6|659.1|663.1|658.6|80
1639492950000|2021-12-14 14:42:30|663.2|658.7|663.1|658.6|663.2|658.7|663.1|658.6|83
1639492960000|2021-12-14 14:42:40|663.2|658.7|664.2|659.7|664.2|659.7|663.1|658.6|55
1639492970000|2021-12-14 14:42:50|664.1|659.6|664.1|659.6|664.1|659.6|664.1|659.6|13
1639492980000|2021-12-14 14:43:00|663.7|659.2|664.1|659.6|664.1|659.6|663.7|659.2|26
1639492990000|2021-12-14 14:43:10|663.6|659.1|663.6|659.1|663.6|659.1|663.6|659.1|1
1639493000000|2021-12-14 14:43:20|||||||||2
1639493010000|2021-12-14 14:43:30|663.1|658.6|663.1|658.6|663.1|658.6|663.1|658.6|9
1639493020000|2021-12-14 14:43:40|||||||||16
1639493030000|2021-12-14 14:43:50|||||||||3
1639493040000|2021-12-14 14:44:00|||||||||4
1639493050000|2021-12-14 14:44:10|663.2|658.7|663.7|659.2|663.7|659.2|663.2|658.7|21
1639493060000|2021-12-14 14:44:20|664.2|659.7|664.2|659.7|664.2|659.7|664.2|659.7|10
1639493070000|2021-12-14 14:44:30|664.1|659.6|664.1|659.6|664.1|659.6|663.7|659.2|8
1639493080000|2021-12-14 14:44:40|664.2|659.7|664.2|659.7|664.2|659.7|664.2|659.7|2
1639493090000|2021-12-14 14:44:50|664.1|659.6|664.2|659.7|664.2|659.7|664.1|659.6|5
1639493100000|2021-12-14 14:45:00|664.6|660.1|665.1|660.6|665.1|660.6|664.6|660.1|5
1639493110000|2021-12-14 14:45:10|664.6|660.1|664.6|660.1|664.6|660.1|664.6|660.1|1
1639493120000|2021-12-14 14:45:20|||||||||2
1639493130000|2021-12-14 14:45:30|664.2|659.7|664.2|659.7|664.2|659.7|664.2|659.7|1
1639493140000|2021-12-14 14:45:40|664.1|659.6|664.1|659.6|664.1|659.6|664.1|659.6|10
1639493160000|2021-12-14 14:46:00|||||||||1
1639493170000|2021-12-14 14:46:10|||||||||3
1639493180000|2021-12-14 14:46:20|663.6|659.1|664.1|659.6|664.1|659.6|663.6|659.1|16
1639493190000|2021-12-14 14:46:30|663.6|659.1|664.1|659.6|664.1|659.6|663.6|659.1|15
1639493210000|2021-12-14 14:46:50|||||||||5
1639493220000|2021-12-14 14:47:00|663.6|659.1|663.7|659.2|663.7|659.2|663.6|659.1|22
1639493230000|2021-12-14 14:47:10|||||||||4
1639493240000|2021-12-14 14:47:20|||||||||7
1639493250000|2021-12-14 14:47:30|663.3|658.8|663.2|658.7|663.6|659.1|663.2|658.7|22
1639493260000|2021-12-14 14:47:40|||||||||8
1639493270000|2021-12-14 14:47:50|663.1|658.6|663.1|658.6|663.1|658.6|663.1|658.6|8
1639493280000|2021-12-14 14:48:00|663.6|659.1|663.6|659.1|663.6|659.1|663.6|659.1|12
1639493290000|2021-12-14 14:48:10|||||||||4
1639493300000|2021-12-14 14:48:20|663.2|658.7|663.2|658.7|663.2|658.7|663.1|658.6|12
1639493310000|2021-12-14 14:48:30|663.1|658.6|663.1|658.6|663.1|658.6|663.1|658.6|0
1639493330000|2021-12-14 14:48:50|663.6|659.1|663.6|659.1|663.6|659.1|663.6|659.1|2
1639493340000|2021-12-14 14:49:00|663.2|658.7|663.1|658.6|663.2|658.7|663.1|658.6|3
1639493360000|2021-12-14 14:49:20|||||||||2
1639493370000|2021-12-14 14:49:30|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|31
1639493380000|2021-12-14 14:49:40|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|4
1639493390000|2021-12-14 14:49:50|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|7
1639493400000|2021-12-14 14:50:00|663.1|658.6|663.2|658.7|663.2|658.7|663.1|658.6|22
1639493410000|2021-12-14 14:50:10|||||||||1
1639493450000|2021-12-14 14:50:50|662.8|658.3|662.7|658.2|662.8|658.3|662.7|658.2|11
1639493460000|2021-12-14 14:51:00|||||||||1
1639493480000|2021-12-14 14:51:20|||||||||1
1639493490000|2021-12-14 14:51:30|||||||||5
1639493500000|2021-12-14 14:51:40|662.3|657.8|662.3|657.8|662.3|657.8|662.2|657.7|20
1639493510000|2021-12-14 14:51:50|663.1|658.6|663.2|658.7|663.2|658.7|663.1|658.6|20
1639493520000|2021-12-14 14:52:00|663.1|658.6|663.2|658.7|663.2|658.7|663.1|658.6|5
1639493530000|2021-12-14 14:52:10|||||||||1
1639493540000|2021-12-14 14:52:20|||||||||5
1639493550000|2021-12-14 14:52:30|663.6|659.1|663.6|659.1|663.6|659.1|663.6|659.1|10
1639493560000|2021-12-14 14:52:40|||||||||2
1639493590000|2021-12-14 14:53:10|663.7|659.2|663.6|659.1|663.7|659.2|663.6|659.1|6
1639493600000|2021-12-14 14:53:20|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|1
1639493610000|2021-12-14 14:53:30|663.6|659.1|663.6|659.1|664.1|659.6|663.6|659.1|2
1639493640000|2021-12-14 14:54:00|||||||||3
1639493650000|2021-12-14 14:54:10|663.1|658.6|663.6|659.1|663.6|659.1|663.1|658.6|14
1639493660000|2021-12-14 14:54:20|663.1|658.6|663.1|658.6|663.1|658.6|663.1|658.6|0
1639493670000|2021-12-14 14:54:30|||||||||3
1639493680000|2021-12-14 14:54:40|||||||||1
1639493690000|2021-12-14 14:54:50|663.6|659.1|663.6|659.1|663.6|659.1|663.6|659.1|9
1639493700000|2021-12-14 14:55:00|663.1|658.6|663.1|658.6|663.1|658.6|663.1|658.6|17
1639493710000|2021-12-14 14:55:10|||||||||4
1639493720000|2021-12-14 14:55:20|||||||||20
1639493730000|2021-12-14 14:55:30|663.2|658.7|663.6|659.1|663.6|659.1|663.2|658.7|17
1639493750000|2021-12-14 14:55:50|||||||||5
1639493760000|2021-12-14 14:56:00|663.1|658.6|663.6|659.1|663.6|659.1|663.1|658.6|15
1639493820000|2021-12-14 14:57:00|664|659.5|664.1|659.6|664.1|659.6|664|659.5|30
1639493830000|2021-12-14 14:57:10|||||||||4
1639493840000|2021-12-14 14:57:20|||||||||5
1639493850000|2021-12-14 14:57:30|664.3|659.8|664.3|659.8|664.3|659.8|664.3|659.8|21
1639493860000|2021-12-14 14:57:40|664.1|659.6|664.1|659.6|664.1|659.6|664.1|659.6|11
1639493870000|2021-12-14 14:57:50|||||||||11
1639493880000|2021-12-14 14:58:00|||||||||28
1639493890000|2021-12-14 14:58:10|||||||||4
1639493900000|2021-12-14 14:58:20|663.6|659.1|663.6|659.1|663.6|659.1|663.6|659.1|10
1639493910000|2021-12-14 14:58:30|664.1|659.6|663.6|659.1|664.1|659.6|663.6|659.1|14
1639493920000|2021-12-14 14:58:40|664|659.5|663.6|659.1|664.1|659.6|663.6|659.1|15
1639493930000|2021-12-14 14:58:50|664.1|659.6|664.1|659.6|664.1|659.6|664.1|659.6|8
1639493940000|2021-12-14 14:59:00|||||||||11
1639493950000|2021-12-14 14:59:10|664|659.5|664|659.5|664.1|659.6|664|659.5|55
1639493960000|2021-12-14 14:59:20|664.1|659.6|664.1|659.6|664.1|659.6|664|659.5|8
1639493970000|2021-12-14 14:59:30|664.6|660.1|664.6|660.1|665|660.5|664.6|660.1|20
1639493980000|2021-12-14 14:59:40|664.5|660|664.5|660|664.5|660|664.5|660|10
1639493990000|2021-12-14 14:59:50|664.1|659.6|664.3|659.8|664.6|660.1|664.1|659.6|30
1639530000000|2021-12-15 01:00:00|664.5|660|664.6|660.1|665.1|660.6|663.3|658.8|225
1639530010000|2021-12-15 01:00:10|664.1|659.6|662.7|658.2|664.1|659.6|662.2|657.7|76
1639530020000|2021-12-15 01:00:20|662.8|658.3|662.7|658.2|663.2|658.7|662.7|658.2|5
1639530030000|2021-12-15 01:00:30|||||||||8
1639530040000|2021-12-15 01:00:40|662.3|657.8|662.2|657.7|662.3|657.8|662.2|657.7|32
1639530050000|2021-12-15 01:00:50|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|13
1639530060000|2021-12-15 01:01:00|||||||||14
1639530070000|2021-12-15 01:01:10|663.2|658.7|662.7|658.2|663.2|658.7|662.7|658.2|10
1639530080000|2021-12-15 01:01:20|||||||||9
1639530090000|2021-12-15 01:01:30|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|2
1639530100000|2021-12-15 01:01:40|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|3
1639530110000|2021-12-15 01:01:50|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|2
1639530120000|2021-12-15 01:02:00|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|5
1639530130000|2021-12-15 01:02:10|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|7
1639530140000|2021-12-15 01:02:20|662.2|657.7|661.7|657.2|662.2|657.7|661.7|657.2|56
1639530150000|2021-12-15 01:02:30|661.3|656.8|661.2|656.7|661.3|656.8|661.2|656.7|31
1639530160000|2021-12-15 01:02:40|661.3|656.8|661.7|657.2|661.7|657.2|661.3|656.8|18
1639530170000|2021-12-15 01:02:50|661.3|656.8|661.2|656.7|661.3|656.8|661.2|656.7|27
1639530180000|2021-12-15 01:03:00|||||||||7
1639530190000|2021-12-15 01:03:10|661.7|657.2|661.7|657.2|661.7|657.2|661.3|656.8|22
1639530200000|2021-12-15 01:03:20|||||||||12
1639530210000|2021-12-15 01:03:30|662.2|657.7|661.7|657.2|662.2|657.7|661.7|657.2|15
1639530220000|2021-12-15 01:03:40|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|3
1639530230000|2021-12-15 01:03:50|||||||||30
1639530240000|2021-12-15 01:04:00|||||||||4
1639530250000|2021-12-15 01:04:10|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|11
1639530260000|2021-12-15 01:04:20|662.1|657.6|662.2|657.7|662.2|657.7|662.1|657.6|4
1639530270000|2021-12-15 01:04:30|||||||||1
1639530280000|2021-12-15 01:04:40|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|36
1639530290000|2021-12-15 01:04:50|662.2|657.7|662.7|658.2|662.7|658.2|662.2|657.7|2
1639530300000|2021-12-15 01:05:00|663.2|658.7|663.7|659.2|663.7|659.2|663.2|658.7|56
1639530310000|2021-12-15 01:05:10|||||||||5
1639530320000|2021-12-15 01:05:20|664.2|659.7|664.2|659.7|664.7|660.2|664.2|659.7|28
1639530330000|2021-12-15 01:05:30|664.3|659.8|664.7|660.2|664.7|660.2|664.3|659.8|15
1639530340000|2021-12-15 01:05:40|665.2|660.7|665.2|660.7|665.3|660.8|665.2|660.7|60
1639530350000|2021-12-15 01:05:50|665.1|660.6|665.2|660.7|665.2|660.7|664.7|660.2|25
1639530360000|2021-12-15 01:06:00|664.7|660.2|664.2|659.7|664.7|660.2|664.2|659.7|23
1639530370000|2021-12-15 01:06:10|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|18
1639530380000|2021-12-15 01:06:20|664.2|659.7|664.2|659.7|664.2|659.7|664.2|659.7|8
1639530390000|2021-12-15 01:06:30|664.3|659.8|664.7|660.2|665.2|660.7|664.3|659.8|15
1639530400000|2021-12-15 01:06:40|665.2|660.7|665.2|660.7|665.2|660.7|664.7|660.2|19
1639530410000|2021-12-15 01:06:50|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|5
1639530420000|2021-12-15 01:07:00|665|660.5|664.7|660.2|665|660.5|664.7|660.2|3
1639530430000|2021-12-15 01:07:10|664.2|659.7|664.2|659.7|664.2|659.7|664.2|659.7|8
1639530440000|2021-12-15 01:07:20|664.7|660.2|664.2|659.7|664.7|660.2|664.2|659.7|4
1639530450000|2021-12-15 01:07:30|||||||||3
1639530460000|2021-12-15 01:07:40|||||||||6
1639530480000|2021-12-15 01:08:00|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|13
1639530490000|2021-12-15 01:08:10|664.2|659.7|663.7|659.2|664.2|659.7|663.7|659.2|2
1639530500000|2021-12-15 01:08:20|||||||||3
1639530510000|2021-12-15 01:08:30|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|10
1639530520000|2021-12-15 01:08:40|||||||||1
1639530530000|2021-12-15 01:08:50|663.3|658.8|663.2|658.7|663.3|658.8|663.2|658.7|13
1639530540000|2021-12-15 01:09:00|663.7|659.2|663.3|658.8|663.7|659.2|663.3|658.8|8
1639530550000|2021-12-15 01:09:10|662.8|658.3|662.7|658.2|662.8|658.3|662.7|658.2|12
1639530560000|2021-12-15 01:09:20|662.2|657.7|662.2|657.7|662.7|658.2|662.2|657.7|17
1639530570000|2021-12-15 01:09:30|||||||||2
1639530580000|2021-12-15 01:09:40|||||||||10
1639530590000|2021-12-15 01:09:50|661.8|657.3|661.3|656.8|661.8|657.3|661.3|656.8|8
1639530600000|2021-12-15 01:10:00|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|19
1639530610000|2021-12-15 01:10:10|661.7|657.2|661.3|656.8|661.7|657.2|661.3|656.8|8
1639530620000|2021-12-15 01:10:20|661.4|656.9|661.8|657.3|661.8|657.3|661.4|656.9|5
1639530630000|2021-12-15 01:10:30|||||||||5
1639530650000|2021-12-15 01:10:50|||||||||3
1639530660000|2021-12-15 01:11:00|661.7|657.2|661.2|656.7|661.7|657.2|661.2|656.7|84
1639530670000|2021-12-15 01:11:10|||||||||1
1639530680000|2021-12-15 01:11:20|660.7|656.2|660.7|656.2|660.7|656.2|660.7|656.2|13
1639530690000|2021-12-15 01:11:30|660.3|655.8|660.8|656.3|660.8|656.3|660.3|655.8|4
1639530700000|2021-12-15 01:11:40|660.7|656.2|660.8|656.3|660.8|656.3|660.7|656.2|42
1639530710000|2021-12-15 01:11:50|660.7|656.2|660.3|655.8|660.7|656.2|660.3|655.8|2
1639530720000|2021-12-15 01:12:00|660.8|656.3|660.8|656.3|660.8|656.3|660.3|655.8|21
1639530730000|2021-12-15 01:12:10|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|4
1639530740000|2021-12-15 01:12:20|659.9|655.4|659.8|655.3|659.9|655.4|659.8|655.3|53
1639530750000|2021-12-15 01:12:30|659.9|655.4|660.3|655.8|660.3|655.8|659.9|655.4|9
1639530760000|2021-12-15 01:12:40|659.9|655.4|659.8|655.3|659.9|655.4|659.8|655.3|3
1639530770000|2021-12-15 01:12:50|659.4|654.9|659.4|654.9|659.4|654.9|659.4|654.9|18
1639530780000|2021-12-15 01:13:00|659.3|654.8|658.9|654.4|659.3|654.8|658.9|654.4|54
1639530790000|2021-12-15 01:13:10|||||||||5
1639530800000|2021-12-15 01:13:20|659|654.5|659|654.5|659|654.5|659|654.5|20
1639530810000|2021-12-15 01:13:30|659.4|654.9|659.4|654.9|659.4|654.9|659.4|654.9|4
1639530820000|2021-12-15 01:13:40|||||||||1
1639530830000|2021-12-15 01:13:50|||||||||10
1639530840000|2021-12-15 01:14:00|||||||||21
1639530850000|2021-12-15 01:14:10|659.9|655.4|659.9|655.4|659.9|655.4|659.9|655.4|3
1639530860000|2021-12-15 01:14:20|660|655.5|659.9|655.4|660|655.5|659.9|655.4|2
1639530870000|2021-12-15 01:14:30|||||||||1
1639530880000|2021-12-15 01:14:40|660.4|655.9|659.8|655.3|660.4|655.9|659.8|655.3|14
1639530890000|2021-12-15 01:14:50|659.9|655.4|659.8|655.3|659.9|655.4|659.8|655.3|10
1639530900000|2021-12-15 01:15:00|659.4|654.9|659.4|654.9|659.4|654.9|659.4|654.9|2
1639530910000|2021-12-15 01:15:10|659.9|655.4|659.9|655.4|659.9|655.4|659.9|655.4|1
1639530920000|2021-12-15 01:15:20|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|5
1639530930000|2021-12-15 01:15:30|||||||||2
1639530940000|2021-12-15 01:15:40|||||||||3
1639530950000|2021-12-15 01:15:50|||||||||13
1639530960000|2021-12-15 01:16:00|660|655.5|659.9|655.4|660|655.5|659.9|655.4|13
1639530970000|2021-12-15 01:16:10|659.4|654.9|659.4|654.9|659.4|654.9|659.4|654.9|3
1639530980000|2021-12-15 01:16:20|659.5|655|659.4|654.9|659.9|655.4|659.4|654.9|4
1639530990000|2021-12-15 01:16:30|659.9|655.4|659.4|654.9|659.9|655.4|659.4|654.9|1
1639531000000|2021-12-15 01:16:40|659.9|655.4|659.9|655.4|659.9|655.4|659.9|655.4|7
1639531010000|2021-12-15 01:16:50|659.4|654.9|659.5|655|659.5|655|659.4|654.9|3
1639531020000|2021-12-15 01:17:00|||||||||3
1639531030000|2021-12-15 01:17:10|||||||||2
1639531040000|2021-12-15 01:17:20|659.9|655.4|660|655.5|660|655.5|659.9|655.4|5
1639531050000|2021-12-15 01:17:30|||||||||1
1639531060000|2021-12-15 01:17:40|659.9|655.4|659.9|655.4|659.9|655.4|659.9|655.4|1
1639531070000|2021-12-15 01:17:50|660|655.5|660|655.5|660|655.5|660|655.5|0
1639531080000|2021-12-15 01:18:00|659.9|655.4|660.2|655.7|660.2|655.7|659.9|655.4|12
1639531090000|2021-12-15 01:18:10|659.9|655.4|659.9|655.4|659.9|655.4|659.9|655.4|1
1639531100000|2021-12-15 01:18:20|||||||||2
1639531110000|2021-12-15 01:18:30|660|655.5|660.4|655.9|660.4|655.9|660|655.5|32
1639531120000|2021-12-15 01:18:40|659.9|655.4|659.9|655.4|659.9|655.4|659.9|655.4|15
1639531130000|2021-12-15 01:18:50|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|22
1639531150000|2021-12-15 01:19:10|||||||||1
1639531160000|2021-12-15 01:19:20|660.5|656|660.9|656.4|660.9|656.4|660.5|656|7
1639531170000|2021-12-15 01:19:30|661|656.5|661|656.5|661|656.5|661|656.5|11
1639531180000|2021-12-15 01:19:40|||||||||40
1639531190000|2021-12-15 01:19:50|||||||||23
1639531200000|2021-12-15 01:20:00|||||||||29
1639531210000|2021-12-15 01:20:10|660.5|656|660.5|656|660.5|656|660.4|655.9|71
1639531220000|2021-12-15 01:20:20|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|22
1639531230000|2021-12-15 01:20:30|661|656.5|661.6|657.1|661.6|657.1|661|656.5|39
1639531240000|2021-12-15 01:20:40|661.5|657|661.5|657|661.5|657|661.5|657|8
1639531250000|2021-12-15 01:20:50|||||||||6
1639531260000|2021-12-15 01:21:00|||||||||7
1639531270000|2021-12-15 01:21:10|||||||||5
1639531280000|2021-12-15 01:21:20|661.1|656.6|661.1|656.6|661.1|656.6|661.1|656.6|22
1639531290000|2021-12-15 01:21:30|661.5|657|661.5|657|661.5|657|661.5|657|4
1639531310000|2021-12-15 01:21:50|||||||||1
1639531320000|2021-12-15 01:22:00|661.6|657.1|662.1|657.6|662.1|657.6|661.6|657.1|54
1639531330000|2021-12-15 01:22:10|||||||||4
1639531340000|2021-12-15 01:22:20|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|5
1639531360000|2021-12-15 01:22:40|661.5|657|661.1|656.6|661.5|657|660.6|656.1|45
1639531380000|2021-12-15 01:23:00|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|4
1639531390000|2021-12-15 01:23:10|661.5|657|661.1|656.6|661.5|657|661.1|656.6|9
1639531400000|2021-12-15 01:23:20|661|656.5|661|656.5|661|656.5|661|656.5|8
1639531410000|2021-12-15 01:23:30|||||||||1
1639531440000|2021-12-15 01:24:00|||||||||7
1639531450000|2021-12-15 01:24:10|||||||||2
1639531460000|2021-12-15 01:24:20|||||||||1
1639531490000|2021-12-15 01:24:50|||||||||2
1639531510000|2021-12-15 01:25:10|660.9|656.4|660.5|656|660.9|656.4|660.5|656|18
1639531520000|2021-12-15 01:25:20|||||||||2
1639531530000|2021-12-15 01:25:30|660|655.5|660|655.5|660|655.5|660|655.5|12
1639531540000|2021-12-15 01:25:40|||||||||3
1639531550000|2021-12-15 01:25:50|||||||||1
1639531560000|2021-12-15 01:26:00|659.5|655|659.5|655|659.5|655|659.5|655|0
1639531570000|2021-12-15 01:26:10|660|655.5|659.5|655|660|655.5|659.5|655|3
1639531580000|2021-12-15 01:26:20|660|655.5|659.9|655.4|660|655.5|659.9|655.4|7
1639531590000|2021-12-15 01:26:30|||||||||5
1639531610000|2021-12-15 01:26:50|||||||||2
1639531620000|2021-12-15 01:27:00|659.4|654.9|657.5|653|659.4|654.9|657.5|653|104
1639531630000|2021-12-15 01:27:10|657.9|653.4|657.5|653|658.3|653.8|657.5|653|125
1639531640000|2021-12-15 01:27:20|657|652.5|656.5|652|657|652.5|656.5|652|113
1639531650000|2021-12-15 01:27:30|655.8|651.3|655|650.5|655.8|651.3|655|650.5|207
1639531660000|2021-12-15 01:27:40|655.1|650.6|655.5|651|655.5|651|655.1|650.6|52
1639531670000|2021-12-15 01:27:50|655.1|650.6|655.1|650.6|655.1|650.6|655|650.5|19
1639531680000|2021-12-15 01:28:00|655.5|651|655.5|651|655.5|651|655.5|651|21
1639531690000|2021-12-15 01:28:10|655.1|650.6|655|650.5|655.1|650.6|655|650.5|52
1639531700000|2021-12-15 01:28:20|655.1|650.6|655.1|650.6|655.1|650.6|655.1|650.6|11
1639531710000|2021-12-15 01:28:30|||||||||9
1639531720000|2021-12-15 01:28:40|655.6|651.1|655.1|650.6|655.6|651.1|655.1|650.6|39
1639531730000|2021-12-15 01:28:50|||||||||2
1639531740000|2021-12-15 01:29:00|655.5|651|655.5|651|655.6|651.1|655.5|651|31
1639531750000|2021-12-15 01:29:10|655.1|650.6|655|650.5|655.1|650.6|655|650.5|11
1639531760000|2021-12-15 01:29:20|||||||||6
1639531770000|2021-12-15 01:29:30|||||||||3
1639531780000|2021-12-15 01:29:40|||||||||16
1639531790000|2021-12-15 01:29:50|654.5|650|654.5|650|654.5|650|654.5|650|87
1639531800000|2021-12-15 01:30:00|654|649.5|653.5|649|654.5|650|653.5|649|107
1639531810000|2021-12-15 01:30:10|653.1|648.6|653|648.5|653.1|648.6|652.6|648.1|39
1639531820000|2021-12-15 01:30:20|653.1|648.6|653|648.5|653.5|649|653|648.5|81
1639531830000|2021-12-15 01:30:30|653.1|648.6|651.6|647.1|653.1|648.6|650.7|646.2|278
1639531840000|2021-12-15 01:30:40|651.7|647.2|651.7|647.2|652.1|647.6|651.6|647.1|32
1639531850000|2021-12-15 01:30:50|652.1|647.6|652.2|647.7|652.2|647.7|651.7|647.2|80
1639531860000|2021-12-15 01:31:00|651.7|647.2|651.7|647.2|651.7|647.2|651.7|647.2|36
1639531870000|2021-12-15 01:31:10|652.1|647.6|652.2|647.7|652.2|647.7|652.1|647.6|19
1639531880000|2021-12-15 01:31:20|652.7|648.2|651.7|647.2|652.7|648.2|651.7|647.2|205
1639531890000|2021-12-15 01:31:30|652.1|647.6|651.7|647.2|652.2|647.7|651.7|647.2|50
1639531900000|2021-12-15 01:31:40|651.8|647.3|652.3|647.8|652.3|647.8|651.8|647.3|25
1639531910000|2021-12-15 01:31:50|652.2|647.7|652.2|647.7|652.3|647.8|652.2|647.7|147
1639531920000|2021-12-15 01:32:00|652.3|647.8|652.2|647.7|652.7|648.2|652.2|647.7|50
1639531930000|2021-12-15 01:32:10|652.3|647.8|652.3|647.8|652.7|648.2|652.3|647.8|19
1639531940000|2021-12-15 01:32:20|652.2|647.7|652.7|648.2|652.7|648.2|652.2|647.7|11
1639531950000|2021-12-15 01:32:30|652.8|648.3|653.2|648.7|653.2|648.7|652.8|648.3|26
1639531960000|2021-12-15 01:32:40|652.7|648.2|652.7|648.2|652.7|648.2|652.7|648.2|18
1639531970000|2021-12-15 01:32:50|652.6|648.1|652.7|648.2|652.7|648.2|652.6|648.1|22
1639531980000|2021-12-15 01:33:00|652.2|647.7|652.2|647.7|652.2|647.7|652.2|647.7|34
1639531990000|2021-12-15 01:33:10|652.3|647.8|653.2|648.7|653.2|648.7|652.3|647.8|12
1639532000000|2021-12-15 01:33:20|652.7|648.2|652.7|648.2|652.7|648.2|652.7|648.2|14
1639532010000|2021-12-15 01:33:30|652.8|648.3|652.7|648.2|653.2|648.7|652.7|648.2|15
1639532020000|2021-12-15 01:33:40|652.8|648.3|652.2|647.7|652.8|648.3|652.2|647.7|36
1639532030000|2021-12-15 01:33:50|652.3|647.8|653.2|648.7|653.2|648.7|652.2|647.7|48
1639532040000|2021-12-15 01:34:00|653.3|648.8|653.2|648.7|653.3|648.8|653.2|648.7|37
1639532050000|2021-12-15 01:34:10|653.1|648.6|653.2|648.7|653.2|648.7|653.1|648.6|86
1639532060000|2021-12-15 01:34:20|653.3|648.8|653.3|648.8|653.3|648.8|653.3|648.8|26
1639532070000|2021-12-15 01:34:30|653.1|648.6|652.8|648.3|653.3|648.8|652.8|648.3|105
1639532080000|2021-12-15 01:34:40|653.2|648.7|652.8|648.3|653.3|648.8|652.8|648.3|29
1639532090000|2021-12-15 01:34:50|||||||||27
1639532100000|2021-12-15 01:35:00|652.7|648.2|652.2|647.7|652.7|648.2|652.2|647.7|85
1639532110000|2021-12-15 01:35:10|||||||||11
1639532120000|2021-12-15 01:35:20|652.3|647.8|652.3|647.8|652.3|647.8|652.3|647.8|10
1639532130000|2021-12-15 01:35:30|652.7|648.2|652.7|648.2|652.8|648.3|652.7|648.2|23
1639532140000|2021-12-15 01:35:40|||||||||8
1639532150000|2021-12-15 01:35:50|652.3|647.8|652.7|648.2|653|648.5|652.3|647.8|35
1639532160000|2021-12-15 01:36:00|652.2|647.7|652.2|647.7|652.2|647.7|652.2|647.7|21
1639532170000|2021-12-15 01:36:10|||||||||20
1639532180000|2021-12-15 01:36:20|651.7|647.2|651.7|647.2|651.7|647.2|651.7|647.2|16
1639532190000|2021-12-15 01:36:30|651.8|647.3|652.2|647.7|652.2|647.7|651.8|647.3|11
1639532200000|2021-12-15 01:36:40|652.3|647.8|652.3|647.8|652.7|648.2|652.3|647.8|13
1639532210000|2021-12-15 01:36:50|652.2|647.7|652.3|647.8|652.7|648.2|652.2|647.7|20
1639532220000|2021-12-15 01:37:00|||||||||1
1639532230000|2021-12-15 01:37:10|652.7|648.2|652.8|648.3|652.8|648.3|652.7|648.2|65
1639532240000|2021-12-15 01:37:20|652.9|648.4|652.7|648.2|653.3|648.8|652.7|648.2|42
1639532250000|2021-12-15 01:37:30|652.8|648.3|653.2|648.7|653.2|648.7|652.8|648.3|10
1639532260000|2021-12-15 01:37:40|653.1|648.6|652.7|648.2|653.1|648.6|652.7|648.2|12
1639532270000|2021-12-15 01:37:50|653.1|648.6|653.2|648.7|653.2|648.7|653.1|648.6|38
1639532280000|2021-12-15 01:38:00|653.3|648.8|653.3|648.8|653.3|648.8|653.3|648.8|112
1639532290000|2021-12-15 01:38:10|653.7|649.2|653.3|648.8|653.8|649.3|653.3|648.8|163
1639532300000|2021-12-15 01:38:20|653.7|649.2|653.3|648.8|653.8|649.3|653.3|648.8|154
1639532310000|2021-12-15 01:38:30|653.7|649.2|654.3|649.8|654.3|649.8|653.7|649.2|124
1639532320000|2021-12-15 01:38:40|654.4|649.9|654.3|649.8|654.4|649.9|654.3|649.8|60
1639532330000|2021-12-15 01:38:50|654.7|650.2|654.7|650.2|654.7|650.2|654.7|650.2|13
1639532340000|2021-12-15 01:39:00|654.3|649.8|653.8|649.3|654.3|649.8|653.8|649.3|25
1639532350000|2021-12-15 01:39:10|||||||||11
1639532360000|2021-12-15 01:39:20|653.7|649.2|653.8|649.3|653.8|649.3|653.3|648.8|51
1639532370000|2021-12-15 01:39:30|654.2|649.7|653.8|649.3|654.2|649.7|653.8|649.3|2
1639532380000|2021-12-15 01:39:40|654.2|649.7|653.8|649.3|654.2|649.7|653.8|649.3|1
1639532390000|2021-12-15 01:39:50|653.3|648.8|653.3|648.8|653.3|648.8|653.3|648.8|4
1639532400000|2021-12-15 01:40:00|653.7|649.2|653.7|649.2|653.7|649.2|653.7|649.2|4
1639532410000|2021-12-15 01:40:10|653.3|648.8|653.3|648.8|653.3|648.8|653.3|648.8|6
1639532420000|2021-12-15 01:40:20|653.8|649.3|653.8|649.3|653.8|649.3|653.7|649.2|63
1639532430000|2021-12-15 01:40:30|||||||||2
1639532440000|2021-12-15 01:40:40|||||||||7
1639532450000|2021-12-15 01:40:50|||||||||2
1639532460000|2021-12-15 01:41:00|654.2|649.7|653.8|649.3|654.3|649.8|653.8|649.3|23
1639532470000|2021-12-15 01:41:10|||||||||1
1639532480000|2021-12-15 01:41:20|653.7|649.2|653.3|648.8|653.7|649.2|653.3|648.8|26
1639532490000|2021-12-15 01:41:30|653.2|648.7|652.8|648.3|653.2|648.7|652.8|648.3|11
1639532500000|2021-12-15 01:41:40|||||||||1
1639532510000|2021-12-15 01:41:50|||||||||5
1639532520000|2021-12-15 01:42:00|652.7|648.2|652.8|648.3|652.8|648.3|652.7|648.2|19
1639532530000|2021-12-15 01:42:10|652.7|648.2|652.3|647.8|652.7|648.2|652.3|647.8|1
1639532540000|2021-12-15 01:42:20|651.8|647.3|651.9|647.4|651.9|647.4|651.8|647.3|23
1639532550000|2021-12-15 01:42:30|652.3|647.8|652.3|647.8|652.3|647.8|652.3|647.8|0
1639532560000|2021-12-15 01:42:40|652.2|647.7|652.2|647.7|652.2|647.7|652.2|647.7|37
1639532570000|2021-12-15 01:42:50|||||||||1
1639532580000|2021-12-15 01:43:00|651.8|647.3|651.7|647.2|651.8|647.3|651.7|647.2|35
1639532600000|2021-12-15 01:43:20|651.8|647.3|652.5|648|652.5|648|651.8|647.3|197
1639532610000|2021-12-15 01:43:30|652.6|648.1|652.2|647.7|652.6|648.1|652.2|647.7|47
1639532620000|2021-12-15 01:43:40|||||||||11
1639532630000|2021-12-15 01:43:50|652.3|647.8|652.3|647.8|652.3|647.8|652.3|647.8|5
1639532640000|2021-12-15 01:44:00|652.2|647.7|652.7|648.2|652.7|648.2|652.2|647.7|12
1639532650000|2021-12-15 01:44:10|||||||||30
1639532660000|2021-12-15 01:44:20|||||||||2
1639532670000|2021-12-15 01:44:30|652.6|648.1|652.7|648.2|652.7|648.2|652.6|648.1|14
1639532690000|2021-12-15 01:44:50|652.6|648.1|652.2|647.7|652.6|648.1|652.2|647.7|3
1639532700000|2021-12-15 01:45:00|652.1|647.6|651.7|647.2|652.1|647.6|651.7|647.2|33
1639532710000|2021-12-15 01:45:10|651.6|647.1|651.2|646.7|651.6|647.1|650.8|646.3|58
1639532720000|2021-12-15 01:45:20|||||||||10
1639532730000|2021-12-15 01:45:30|||||||||11
1639532740000|2021-12-15 01:45:40|||||||||15
1639532750000|2021-12-15 01:45:50|650.8|646.3|651.2|646.7|651.3|646.8|650.8|646.3|125
1639532760000|2021-12-15 01:46:00|651.3|646.8|651.3|646.8|651.3|646.8|651.3|646.8|47
1639532770000|2021-12-15 01:46:10|||||||||1
1639532780000|2021-12-15 01:46:20|||||||||11
1639532790000|2021-12-15 01:46:30|651.4|646.9|651.3|646.8|651.4|646.9|651.3|646.8|98
1639532800000|2021-12-15 01:46:40|651.2|646.7|651.2|646.7|651.2|646.7|651.2|646.7|23
1639532810000|2021-12-15 01:46:50|651.7|647.2|651.7|647.2|651.7|647.2|651.7|647.2|107
1639532820000|2021-12-15 01:47:00|651.6|647.1|650.7|646.2|651.6|647.1|650.7|646.2|51
1639532830000|2021-12-15 01:47:10|651.2|646.7|651.2|646.7|651.2|646.7|651.2|646.7|39
1639532840000|2021-12-15 01:47:20|||||||||12
1639532860000|2021-12-15 01:47:40|651.7|647.2|651.2|646.7|651.7|647.2|651.2|646.7|13
1639532870000|2021-12-15 01:47:50|651.3|646.8|651.3|646.8|651.3|646.8|651.3|646.8|2
1639532880000|2021-12-15 01:48:00|651.2|646.7|650.7|646.2|651.2|646.7|650.7|646.2|86
1639532890000|2021-12-15 01:48:10|650.8|646.3|651.3|646.8|651.3|646.8|650.8|646.3|34
1639532900000|2021-12-15 01:48:20|651.7|647.2|651.8|647.3|651.8|647.3|651.7|647.2|6
1639532910000|2021-12-15 01:48:30|||||||||1
1639532920000|2021-12-15 01:48:40|652.2|647.7|651.7|647.2|652.2|647.7|651.7|647.2|20
1639532930000|2021-12-15 01:48:50|651.8|647.3|652.3|647.8|652.3|647.8|651.8|647.3|13
1639532940000|2021-12-15 01:49:00|652.8|648.3|652.8|648.3|652.8|648.3|652.8|648.3|27
1639532950000|2021-12-15 01:49:10|||||||||35
1639532960000|2021-12-15 01:49:20|653.2|648.7|653.3|648.8|653.3|648.8|653.2|648.7|13
1639532970000|2021-12-15 01:49:30|653.2|648.7|652.8|648.3|653.2|648.7|652.8|648.3|24
1639532980000|2021-12-15 01:49:40|652.7|648.2|652.2|647.7|652.7|648.2|652.2|647.7|81
1639532990000|2021-12-15 01:49:50|652.7|648.2|652.7|648.2|652.7|648.2|652.7|648.2|9
1639533020000|2021-12-15 01:50:20|||||||||6
1639533030000|2021-12-15 01:50:30|652.9|648.4|653.3|648.8|653.3|648.8|652.8|648.3|101
1639533040000|2021-12-15 01:50:40|652.8|648.3|652.8|648.3|652.8|648.3|652.8|648.3|3
1639533050000|2021-12-15 01:50:50|652.7|648.2|652.7|648.2|652.7|648.2|652.7|648.2|14
1639533060000|2021-12-15 01:51:00|652.8|648.3|652.8|648.3|652.8|648.3|652.8|648.3|1
1639533070000|2021-12-15 01:51:10|||||||||1
1639533090000|2021-12-15 01:51:30|||||||||1
1639533100000|2021-12-15 01:51:40|653.3|648.8|653.2|648.7|653.3|648.8|653.2|648.7|31
1639533110000|2021-12-15 01:51:50|652.8|648.3|652.8|648.3|652.8|648.3|652.8|648.3|1
1639533130000|2021-12-15 01:52:10|652.9|648.4|652.8|648.3|652.9|648.4|652.8|648.3|24
1639533150000|2021-12-15 01:52:30|||||||||7
1639533170000|2021-12-15 01:52:50|652.7|648.2|652.3|647.8|652.7|648.2|651.9|647.4|19
1639533180000|2021-12-15 01:53:00|652.7|648.2|652.8|648.3|652.8|648.3|652.5|648|15
1639533190000|2021-12-15 01:53:10|652.9|648.4|652.9|648.4|652.9|648.4|652.9|648.4|26
1639533200000|2021-12-15 01:53:20|653.3|648.8|653.8|649.3|653.8|649.3|653.3|648.8|47
1639533210000|2021-12-15 01:53:30|||||||||11
1639533220000|2021-12-15 01:53:40|653.7|649.2|653.3|648.8|653.7|649.2|653.3|648.8|12
1639533230000|2021-12-15 01:53:50|654.1|649.6|654.2|649.7|654.2|649.7|654.1|649.6|60
1639533240000|2021-12-15 01:54:00|654.3|649.8|654.3|649.8|654.9|650.4|654.2|649.7|61
1639533250000|2021-12-15 01:54:10|654.2|649.7|654.3|649.8|654.3|649.8|654.2|649.7|2
1639533260000|2021-12-15 01:54:20|654.8|650.3|655.2|650.7|655.2|650.7|654.8|650.3|21
1639533270000|2021-12-15 01:54:30|655.1|650.6|655.2|650.7|655.2|650.7|654.7|650.2|36
1639533280000|2021-12-15 01:54:40|655.7|651.2|655.2|650.7|655.7|651.2|655.2|650.7|14
1639533290000|2021-12-15 01:54:50|655.6|651.1|656.2|651.7|656.2|651.7|655.6|651.1|39
1639533300000|2021-12-15 01:55:00|655.8|651.3|656.2|651.7|656.2|651.7|655.7|651.2|17
1639533310000|2021-12-15 01:55:10|655.7|651.2|655.7|651.2|655.7|651.2|655.7|651.2|7
1639533320000|2021-12-15 01:55:20|||||||||3
1639533330000|2021-12-15 01:55:30|||||||||1
1639533340000|2021-12-15 01:55:40|||||||||11
1639533350000|2021-12-15 01:55:50|655.8|651.3|655.7|651.2|655.8|651.3|655.7|651.2|10
1639533380000|2021-12-15 01:56:20|656.1|651.6|656.2|651.7|656.2|651.7|656.1|651.6|40
1639533390000|2021-12-15 01:56:30|||||||||2
1639533410000|2021-12-15 01:56:50|656.1|651.6|656.1|651.6|656.1|651.6|656.1|651.6|37
1639533420000|2021-12-15 01:57:00|655.7|651.2|655.7|651.2|655.7|651.2|655.7|651.2|2
1639533430000|2021-12-15 01:57:10|656.1|651.6|656.2|651.7|656.2|651.7|656.1|651.6|16
1639533440000|2021-12-15 01:57:20|||||||||1
1639533450000|2021-12-15 01:57:30|||||||||13
1639533460000|2021-12-15 01:57:40|||||||||6
1639533470000|2021-12-15 01:57:50|||||||||3
1639533480000|2021-12-15 01:58:00|||||||||1
1639533490000|2021-12-15 01:58:10|656.1|651.6|656.1|651.6|656.1|651.6|656.1|651.6|2
1639533510000|2021-12-15 01:58:30|655.7|651.2|655.7|651.2|655.7|651.2|655.7|651.2|0
1639533530000|2021-12-15 01:58:50|||||||||1
1639533540000|2021-12-15 01:59:00|655.6|651.1|655.6|651.1|655.6|651.1|655.6|651.1|20
1639533550000|2021-12-15 01:59:10|||||||||54
1639533560000|2021-12-15 01:59:20|||||||||2
1639533570000|2021-12-15 01:59:30|||||||||4
1639533580000|2021-12-15 01:59:40|655.7|651.2|656.5|652|656.5|652|655.7|651.2|24
1639533590000|2021-12-15 01:59:50|656.6|652.1|657.1|652.6|657.5|653|656.6|652.1|45
1639533600000|2021-12-15 02:00:00|657|652.5|657|652.5|657|652.5|657|652.5|6
1639533610000|2021-12-15 02:00:10|||||||||18
1639533620000|2021-12-15 02:00:20|657.1|652.6|657.5|653|657.5|653|657.1|652.6|11
1639533630000|2021-12-15 02:00:30|||||||||3
1639533640000|2021-12-15 02:00:40|658|653.5|658.5|654|658.5|654|658|653.5|71
1639533650000|2021-12-15 02:00:50|659|654.5|659|654.5|659.5|655|659|654.5|52
1639533660000|2021-12-15 02:01:00|659.1|654.6|659|654.5|659.1|654.6|659|654.5|27
1639533670000|2021-12-15 02:01:10|659.5|655|659.5|655|659.5|655|659.5|655|56
1639533680000|2021-12-15 02:01:20|659.6|655.1|659.6|655.1|659.6|655.1|659.6|655.1|47
1639533690000|2021-12-15 02:01:30|659.5|655|660|655.5|660|655.5|659.5|655|16
1639533700000|2021-12-15 02:01:40|659.5|655|660|655.5|660|655.5|659.5|655|118
1639533710000|2021-12-15 02:01:50|660.5|656|661|656.5|661|656.5|660.5|656|63
1639533720000|2021-12-15 02:02:00|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|69
1639533730000|2021-12-15 02:02:10|660.4|655.9|661|656.5|661.4|656.9|660.4|655.9|124
1639533740000|2021-12-15 02:02:20|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|17
1639533750000|2021-12-15 02:02:30|660.8|656.3|661.3|656.8|661.3|656.8|660.8|656.3|154
1639533760000|2021-12-15 02:02:40|661.4|656.9|661.7|657.2|661.8|657.3|661.2|656.7|50
1639533770000|2021-12-15 02:02:50|661.8|657.3|661.4|656.9|661.8|657.3|661.4|656.9|96
1639533780000|2021-12-15 02:03:00|661.8|657.3|662.3|657.8|662.3|657.8|661.8|657.3|74
1639533790000|2021-12-15 02:03:10|662.4|657.9|663.2|658.7|663.2|658.7|662.2|657.7|95
1639533800000|2021-12-15 02:03:20|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|137
1639533810000|2021-12-15 02:03:30|663.2|658.7|663.3|658.8|663.3|658.8|662.8|658.3|109
1639533820000|2021-12-15 02:03:40|663.7|659.2|663.9|659.4|664.2|659.7|663.7|659.2|92
1639533830000|2021-12-15 02:03:50|664.3|659.8|664.3|659.8|664.8|660.3|664.3|659.8|57
1639533840000|2021-12-15 02:04:00|664.4|659.9|663.8|659.3|664.8|660.3|663.7|659.2|96
1639533850000|2021-12-15 02:04:10|663.7|659.2|664.3|659.8|664.3|659.8|663.7|659.2|79
1639533860000|2021-12-15 02:04:20|664.4|659.9|664.5|660|664.8|660.3|664.3|659.8|89
1639533870000|2021-12-15 02:04:30|664.4|659.9|664.8|660.3|664.8|660.3|664.3|659.8|84
1639533880000|2021-12-15 02:04:40|664.9|660.4|664.9|660.4|664.9|660.4|664.9|660.4|60
1639533890000|2021-12-15 02:04:50|664.8|660.3|664.8|660.3|664.8|660.3|664.8|660.3|17
1639533900000|2021-12-15 02:05:00|665.3|660.8|666.8|662.3|666.9|662.4|665.3|660.8|199
1639533910000|2021-12-15 02:05:10|666.7|662.2|666.3|661.8|666.7|662.2|666.3|661.8|59
1639533920000|2021-12-15 02:05:20|665.9|661.4|665.9|661.4|665.9|661.4|665.8|661.3|92
1639533930000|2021-12-15 02:05:30|666.8|662.3|666.8|662.3|667.3|662.8|666.8|662.3|55
1639533940000|2021-12-15 02:05:40|667.3|662.8|667.3|662.8|667.8|663.3|667.3|662.8|52
1639533950000|2021-12-15 02:05:50|667.2|662.7|666.8|662.3|667.3|662.8|666.8|662.3|12
1639533960000|2021-12-15 02:06:00|667.3|662.8|667.2|662.7|667.7|663.2|667.2|662.7|25
1639533970000|2021-12-15 02:06:10|667.4|662.9|667.3|662.8|667.4|662.9|667.3|662.8|125
1639533980000|2021-12-15 02:06:20|666.9|662.4|667.2|662.7|667.3|662.8|666.8|662.3|37
1639533990000|2021-12-15 02:06:30|666.8|662.3|667.2|662.7|667.2|662.7|666.8|662.3|8
1639534000000|2021-12-15 02:06:40|667.3|662.8|667.3|662.8|667.3|662.8|667.2|662.7|54
1639534010000|2021-12-15 02:06:50|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|23
1639534020000|2021-12-15 02:07:00|||||||||38
1639534030000|2021-12-15 02:07:10|667.2|662.7|666.7|662.2|667.2|662.7|666.7|662.2|87
1639534040000|2021-12-15 02:07:20|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|17
1639534050000|2021-12-15 02:07:30|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|24
1639534060000|2021-12-15 02:07:40|665.8|661.3|666.3|661.8|666.3|661.8|665.8|661.3|72
1639534070000|2021-12-15 02:07:50|666.7|662.2|666.2|661.7|666.7|662.2|666.2|661.7|8
1639534080000|2021-12-15 02:08:00|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|27
1639534090000|2021-12-15 02:08:10|667.2|662.7|666.7|662.2|667.2|662.7|666.7|662.2|12
1639534100000|2021-12-15 02:08:20|||||||||4
1639534110000|2021-12-15 02:08:30|||||||||22
1639534120000|2021-12-15 02:08:40|666.2|661.7|665.7|661.2|666.2|661.7|665.7|661.2|24
1639534130000|2021-12-15 02:08:50|||||||||32
1639534140000|2021-12-15 02:09:00|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|17
1639534150000|2021-12-15 02:09:10|666.1|661.6|665.7|661.2|666.1|661.6|665.7|661.2|4
1639534160000|2021-12-15 02:09:20|666.1|661.6|666.2|661.7|666.2|661.7|666.1|661.6|17
1639534170000|2021-12-15 02:09:30|||||||||19
1639534180000|2021-12-15 02:09:40|666.1|661.6|666.2|661.7|666.2|661.7|665.7|661.2|13
1639534190000|2021-12-15 02:09:50|||||||||5
1639534200000|2021-12-15 02:10:00|666.7|662.2|667.2|662.7|667.2|662.7|666.7|662.2|55
1639534210000|2021-12-15 02:10:10|667.7|663.2|668.2|663.7|668.2|663.7|667.7|663.2|33
1639534220000|2021-12-15 02:10:20|668.1|663.6|667.2|662.7|668.1|663.6|667.2|662.7|25
1639534230000|2021-12-15 02:10:30|667.1|662.6|667.2|662.7|667.7|663.2|667.1|662.6|40
1639534240000|2021-12-15 02:10:40|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|2
1639534250000|2021-12-15 02:10:50|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|6
1639534260000|2021-12-15 02:11:00|667.6|663.1|668.1|663.6|668.1|663.6|667.6|663.1|15
1639534270000|2021-12-15 02:11:10|||||||||34
1639534280000|2021-12-15 02:11:20|667.6|663.1|667.6|663.1|667.7|663.2|667.6|663.1|2
1639534290000|2021-12-15 02:11:30|||||||||25
1639534300000|2021-12-15 02:11:40|667.1|662.6|667.6|663.1|667.6|663.1|667.1|662.6|1
1639534310000|2021-12-15 02:11:50|||||||||2
1639534320000|2021-12-15 02:12:00|668|663.5|668.5|664|668.6|664.1|668|663.5|44
1639534330000|2021-12-15 02:12:10|668.1|663.6|667.6|663.1|668.1|663.6|667.6|663.1|47
1639534340000|2021-12-15 02:12:20|||||||||68
1639534350000|2021-12-15 02:12:30|||||||||21
1639534360000|2021-12-15 02:12:40|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|10
1639534370000|2021-12-15 02:12:50|666.6|662.1|666.6|662.1|666.6|662.1|666.6|662.1|7
1639534380000|2021-12-15 02:13:00|666.2|661.7|667.1|662.6|667.1|662.6|666.2|661.7|21
1639534390000|2021-12-15 02:13:10|667.2|662.7|667.1|662.6|667.2|662.7|667.1|662.6|11
1639534400000|2021-12-15 02:13:20|667.6|663.1|667.6|663.1|667.7|663.2|667.6|663.1|19
1639534410000|2021-12-15 02:13:30|667.7|663.2|668.1|663.6|668.1|663.6|667.7|663.2|18
1639534420000|2021-12-15 02:13:40|668|663.5|668.1|663.6|668.1|663.6|668|663.5|11
1639534430000|2021-12-15 02:13:50|668|663.5|668.7|664.2|669.1|664.6|668|663.5|156
1639534440000|2021-12-15 02:14:00|669.1|664.6|668.1|663.6|669.1|664.6|668.1|663.6|37
1639534450000|2021-12-15 02:14:10|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|26
1639534460000|2021-12-15 02:14:20|667.7|663.2|667.7|663.2|667.7|663.2|667.6|663.1|25
1639534470000|2021-12-15 02:14:30|667.6|663.1|667.6|663.1|668.1|663.6|667.6|663.1|55
1639534480000|2021-12-15 02:14:40|667.7|663.2|668.2|663.7|668.2|663.7|667.6|663.1|40
1639534490000|2021-12-15 02:14:50|668.1|663.6|668.2|663.7|668.2|663.7|668.1|663.6|2
1639535400000|2021-12-15 02:30:00|668.1|663.6|669.2|664.7|669.2|664.7|668.1|663.6|168
1639535410000|2021-12-15 02:30:10|668.8|664.3|668.7|664.2|668.8|664.3|668.3|663.8|64
1639535420000|2021-12-15 02:30:20|668.3|663.8|667.7|663.2|668.3|663.8|667.7|663.2|48
1639535430000|2021-12-15 02:30:30|667.2|662.7|666.7|662.2|667.2|662.7|666.7|662.2|43
1639535440000|2021-12-15 02:30:40|666.3|661.8|666.2|661.7|666.7|662.2|666.2|661.7|53
1639535450000|2021-12-15 02:30:50|666.3|661.8|666.7|662.2|666.7|662.2|666.2|661.7|64
1639535460000|2021-12-15 02:31:00|666.8|662.3|666.8|662.3|666.8|662.3|666.8|662.3|10
1639535470000|2021-12-15 02:31:10|666.7|662.2|666.3|661.8|666.7|662.2|666.2|661.7|6
1639535480000|2021-12-15 02:31:20|666.2|661.7|666.7|662.2|666.7|662.2|666.2|661.7|1
1639535490000|2021-12-15 02:31:30|||||||||14
1639535500000|2021-12-15 02:31:40|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|21
1639535510000|2021-12-15 02:31:50|||||||||12
1639535520000|2021-12-15 02:32:00|666.6|662.1|666.2|661.7|666.6|662.1|666.2|661.7|49
1639535530000|2021-12-15 02:32:10|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|7
1639535560000|2021-12-15 02:32:40|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|9
1639535570000|2021-12-15 02:32:50|667.1|662.6|667.6|663.1|667.6|663.1|667.1|662.6|15
1639535580000|2021-12-15 02:33:00|667.2|662.7|666.7|662.2|667.2|662.7|666.7|662.2|8
1639535590000|2021-12-15 02:33:10|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|20
1639535600000|2021-12-15 02:33:20|666.1|661.6|665.7|661.2|666.1|661.6|665.6|661.1|18
1639535610000|2021-12-15 02:33:30|665.2|660.7|665.7|661.2|665.7|661.2|665.2|660.7|16
1639535620000|2021-12-15 02:33:40|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|70
1639535630000|2021-12-15 02:33:50|666.3|661.8|666.2|661.7|666.7|662.2|666.2|661.7|64
1639535640000|2021-12-15 02:34:00|||||||||2
1639535650000|2021-12-15 02:34:10|665.7|661.2|665.7|661.2|666.2|661.7|665.7|661.2|24
1639535660000|2021-12-15 02:34:20|||||||||7
1639535670000|2021-12-15 02:34:30|||||||||16
1639535680000|2021-12-15 02:34:40|||||||||12
1639535690000|2021-12-15 02:34:50|||||||||11
1639535700000|2021-12-15 02:35:00|665.4|660.9|666.2|661.7|666.2|661.7|665.4|660.9|34
1639535710000|2021-12-15 02:35:10|||||||||4
1639535720000|2021-12-15 02:35:20|666.3|661.8|666.3|661.8|666.8|662.3|666.3|661.8|43
1639535730000|2021-12-15 02:35:30|665.9|661.4|666.3|661.8|666.3|661.8|665.9|661.4|4
1639535740000|2021-12-15 02:35:40|||||||||2
1639535750000|2021-12-15 02:35:50|665.9|661.4|666.4|661.9|666.4|661.9|665.9|661.4|16
1639535770000|2021-12-15 02:36:10|666.3|661.8|665.9|661.4|666.3|661.8|665.9|661.4|33
1639535780000|2021-12-15 02:36:20|||||||||2
1639535790000|2021-12-15 02:36:30|||||||||2
1639535800000|2021-12-15 02:36:40|665.7|661.2|665.9|661.4|665.9|661.4|665.7|661.2|91
1639535810000|2021-12-15 02:36:50|665.5|661|665.5|661|665.5|661|665.5|661|17
1639535820000|2021-12-15 02:37:00|665.9|661.4|665.9|661.4|665.9|661.4|665.9|661.4|26
1639535830000|2021-12-15 02:37:10|666|661.5|666.4|661.9|666.4|661.9|666|661.5|27
1639535850000|2021-12-15 02:37:30|666.3|661.8|666.3|661.8|666.3|661.8|666.3|661.8|11
1639535860000|2021-12-15 02:37:40|665.9|661.4|665.7|661.2|665.9|661.4|665.7|661.2|63
1639535870000|2021-12-15 02:37:50|665.3|660.8|665.3|660.8|665.3|660.8|665.2|660.7|25
1639535880000|2021-12-15 02:38:00|665.7|661.2|666.3|661.8|666.3|661.8|665.7|661.2|43
1639535890000|2021-12-15 02:38:10|||||||||1
1639535900000|2021-12-15 02:38:20|666.2|661.7|665.8|661.3|666.2|661.7|665.8|661.3|16
1639535910000|2021-12-15 02:38:30|||||||||9
1639535930000|2021-12-15 02:38:50|665.4|660.9|665.4|660.9|665.4|660.9|665.4|660.9|5
1639535940000|2021-12-15 02:39:00|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|3
1639535950000|2021-12-15 02:39:10|665.9|661.4|666.4|661.9|666.4|661.9|665.9|661.4|34
1639535960000|2021-12-15 02:39:20|666.3|661.8|665.8|661.3|666.4|661.9|665.8|661.3|29
1639535980000|2021-12-15 02:39:40|665.9|661.4|665.9|661.4|665.9|661.4|665.9|661.4|28
1639536000000|2021-12-15 02:40:00|666.3|661.8|666.3|661.8|666.3|661.8|666.3|661.8|14
1639536010000|2021-12-15 02:40:10|665.8|661.3|665.9|661.4|665.9|661.4|665.8|661.3|28
1639536020000|2021-12-15 02:40:20|||||||||40
1639536030000|2021-12-15 02:40:30|||||||||4
1639536040000|2021-12-15 02:40:40|665.4|660.9|665.4|660.9|665.4|660.9|665.4|660.9|11
1639536050000|2021-12-15 02:40:50|665.5|661|666.4|661.9|666.4|661.9|665.5|661|9
1639536060000|2021-12-15 02:41:00|||||||||1
1639536070000|2021-12-15 02:41:10|666.8|662.3|666.4|661.9|666.8|662.3|666.4|661.9|49
1639536080000|2021-12-15 02:41:20|666.3|661.8|666.3|661.8|666.3|661.8|666.3|661.8|9
1639536090000|2021-12-15 02:41:30|666.8|662.3|666.3|661.8|666.8|662.3|666.3|661.8|29
1639536100000|2021-12-15 02:41:40|666.4|661.9|666.3|661.8|666.4|661.9|666.3|661.8|43
1639536110000|2021-12-15 02:41:50|665.9|661.4|666.4|661.9|666.4|661.9|665.9|661.4|35
1639536120000|2021-12-15 02:42:00|666|661.5|665.9|661.4|666|661.5|665.9|661.4|68
1639536130000|2021-12-15 02:42:10|||||||||29
1639536140000|2021-12-15 02:42:20|666|661.5|665.4|660.9|666|661.5|665.4|660.9|110
1639536150000|2021-12-15 02:42:30|665.5|661|665.5|661|665.5|661|665.5|661|8
1639536160000|2021-12-15 02:42:40|665.4|660.9|665.4|660.9|665.4|660.9|665.4|660.9|6
1639536170000|2021-12-15 02:42:50|665.5|661|665.5|661|665.5|661|665.5|661|0
1639536180000|2021-12-15 02:43:00|665.9|661.4|666|661.5|666|661.5|665.9|661.4|29
1639536190000|2021-12-15 02:43:10|||||||||10
1639536200000|2021-12-15 02:43:20|666.2|661.7|666|661.5|666.5|662|666|661.5|28
1639536210000|2021-12-15 02:43:30|||||||||1
1639536220000|2021-12-15 02:43:40|665.9|661.4|665.9|661.4|665.9|661.4|665.9|661.4|46
1639536230000|2021-12-15 02:43:50|666|661.5|665.9|661.4|666|661.5|665.9|661.4|4
1639536240000|2021-12-15 02:44:00|666|661.5|666|661.5|666|661.5|666|661.5|45
1639536250000|2021-12-15 02:44:10|666.5|662|666.5|662|666.5|662|666.5|662|4
1639536260000|2021-12-15 02:44:20|666|661.5|666|661.5|666|661.5|666|661.5|26
1639536270000|2021-12-15 02:44:30|666.4|661.9|666.5|662|666.5|662|666.4|661.9|41
1639536280000|2021-12-15 02:44:40|667|662.5|666.5|662|667|662.5|666.5|662|10
1639536290000|2021-12-15 02:44:50|||||||||12
1639536300000|2021-12-15 02:45:00|667|662.5|667|662.5|667|662.5|667|662.5|51
1639536310000|2021-12-15 02:45:10|||||||||13
1639536320000|2021-12-15 02:45:20|667.5|663|667|662.5|667.5|663|667|662.5|145
1639536330000|2021-12-15 02:45:30|667.1|662.6|665.6|661.1|667.1|662.6|665.6|661.1|82
1639536340000|2021-12-15 02:45:40|665.4|660.9|665.1|660.6|665.5|661|665.1|660.6|40
1639536350000|2021-12-15 02:45:50|664.6|660.1|663.6|659.1|664.7|660.2|663.1|658.6|209
1639536360000|2021-12-15 02:46:00|663.2|658.7|663.1|658.6|663.2|658.7|663.1|658.6|47
1639536370000|2021-12-15 02:46:10|663.2|658.7|662.7|658.2|663.2|658.7|662.2|657.7|50
1639536380000|2021-12-15 02:46:20|||||||||10
1639536390000|2021-12-15 02:46:30|663.1|658.6|663.1|658.6|663.1|658.6|663.1|658.6|1
1639536400000|2021-12-15 02:46:40|663.2|658.7|662.7|658.2|663.2|658.7|662.7|658.2|29
1639536410000|2021-12-15 02:46:50|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|56
1639536420000|2021-12-15 02:47:00|662|657.5|661.7|657.2|662|657.5|661.7|657.2|158
1639536430000|2021-12-15 02:47:10|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|56
1639536440000|2021-12-15 02:47:20|662.1|657.6|661.7|657.2|662.1|657.6|661.7|657.2|12
1639536450000|2021-12-15 02:47:30|661.2|656.7|661.7|657.2|661.7|657.2|661.2|656.7|35
1639536460000|2021-12-15 02:47:40|||||||||16
1639536470000|2021-12-15 02:47:50|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|17
1639536480000|2021-12-15 02:48:00|662.1|657.6|662.2|657.7|662.2|657.7|662.1|657.6|21
1639536490000|2021-12-15 02:48:10|661.7|657.2|661.8|657.3|661.8|657.3|661.2|656.7|352
1639536500000|2021-12-15 02:48:20|661.7|657.2|661.8|657.3|661.8|657.3|661.7|657.2|44
1639536510000|2021-12-15 02:48:30|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|9
1639536520000|2021-12-15 02:48:40|661.8|657.3|661.7|657.2|661.8|657.3|661.7|657.2|19
1639536530000|2021-12-15 02:48:50|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|0
1639536540000|2021-12-15 02:49:00|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|2
1639536550000|2021-12-15 02:49:10|661.8|657.3|662.2|657.7|662.3|657.8|661.8|657.3|18
1639536560000|2021-12-15 02:49:20|662.3|657.8|662.2|657.7|662.3|657.8|662.2|657.7|19
1639536570000|2021-12-15 02:49:30|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|3
1639536590000|2021-12-15 02:49:50|662.7|658.2|662.3|657.8|662.7|658.2|662.3|657.8|11
1639536600000|2021-12-15 02:50:00|662.2|657.7|661.8|657.3|662.2|657.7|661.8|657.3|5
1639536610000|2021-12-15 02:50:10|661.7|657.2|661.8|657.3|661.8|657.3|661.7|657.2|4
1639536620000|2021-12-15 02:50:20|661.7|657.2|661.2|656.7|661.7|657.2|661.2|656.7|30
1639536630000|2021-12-15 02:50:30|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|1
1639536640000|2021-12-15 02:50:40|660.3|655.8|660.3|655.8|660.8|656.3|660.3|655.8|88
1639536650000|2021-12-15 02:50:50|||||||||14
1639536660000|2021-12-15 02:51:00|||||||||38
1639536670000|2021-12-15 02:51:10|660.8|656.3|660.3|655.8|660.8|656.3|660.3|655.8|13
1639536680000|2021-12-15 02:51:20|||||||||5
1639536690000|2021-12-15 02:51:30|||||||||5
1639536700000|2021-12-15 02:51:40|||||||||1
1639536710000|2021-12-15 02:51:50|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|9
1639536720000|2021-12-15 02:52:00|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|14
1639536730000|2021-12-15 02:52:10|660.8|656.3|660.3|655.8|660.8|656.3|660.3|655.8|13
1639536740000|2021-12-15 02:52:20|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|8
1639536750000|2021-12-15 02:52:30|660.3|655.8|660.8|656.3|660.8|656.3|660.3|655.8|12
1639536760000|2021-12-15 02:52:40|||||||||12
1639536770000|2021-12-15 02:52:50|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|22
1639536780000|2021-12-15 02:53:00|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|23
1639536790000|2021-12-15 02:53:10|||||||||13
1639536800000|2021-12-15 02:53:20|||||||||16
1639536810000|2021-12-15 02:53:30|||||||||5
1639536820000|2021-12-15 02:53:40|||||||||2
1639536830000|2021-12-15 02:53:50|||||||||12
1639536840000|2021-12-15 02:54:00|||||||||4
1639536850000|2021-12-15 02:54:10|661.3|656.8|660.8|656.3|661.3|656.8|660.8|656.3|5
1639536860000|2021-12-15 02:54:20|661.3|656.8|661.8|657.3|661.8|657.3|661.3|656.8|24
1639536870000|2021-12-15 02:54:30|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|16
1639536880000|2021-12-15 02:54:40|||||||||14
1639536890000|2021-12-15 02:54:50|661.2|656.7|660.8|656.3|661.2|656.7|660.8|656.3|14
1639536900000|2021-12-15 02:55:00|661.3|656.8|660.8|656.3|661.3|656.8|660.8|656.3|37
1639536910000|2021-12-15 02:55:10|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|0
1639536920000|2021-12-15 02:55:20|||||||||13
1639536930000|2021-12-15 02:55:30|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|32
1639536940000|2021-12-15 02:55:40|||||||||10
1639536950000|2021-12-15 02:55:50|661.9|657.4|662.3|657.8|662.3|657.8|661.8|657.3|20
1639536960000|2021-12-15 02:56:00|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|27
1639536980000|2021-12-15 02:56:20|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|4
1639536990000|2021-12-15 02:56:30|660.9|656.4|660.8|656.3|661.3|656.8|660.8|656.3|8
1639537000000|2021-12-15 02:56:40|660.9|656.4|660.8|656.3|660.9|656.4|660.8|656.3|8
1639537010000|2021-12-15 02:56:50|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|11
1639537020000|2021-12-15 02:57:00|||||||||6
1639537030000|2021-12-15 02:57:10|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|41
1639537040000|2021-12-15 02:57:20|||||||||7
1639537050000|2021-12-15 02:57:30|||||||||7
1639537060000|2021-12-15 02:57:40|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|26
1639537070000|2021-12-15 02:57:50|661.7|657.2|661.3|656.8|661.7|657.2|661.3|656.8|11
1639537080000|2021-12-15 02:58:00|||||||||22
1639537090000|2021-12-15 02:58:10|||||||||6
1639537100000|2021-12-15 02:58:20|661.7|657.2|661.3|656.8|661.7|657.2|661.3|656.8|10
1639537110000|2021-12-15 02:58:30|661.8|657.3|661.3|656.8|661.8|657.3|661.3|656.8|14
1639537120000|2021-12-15 02:58:40|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|0
1639537130000|2021-12-15 02:58:50|661.8|657.3|661.7|657.2|661.8|657.3|661.3|656.8|15
1639537140000|2021-12-15 02:59:00|661.8|657.3|661.3|656.8|661.8|657.3|661.3|656.8|11
1639537170000|2021-12-15 02:59:30|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|17
1639537180000|2021-12-15 02:59:40|661.2|656.7|661.2|656.7|661.2|656.7|661.2|656.7|3
1639537190000|2021-12-15 02:59:50|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|1
1639537200000|2021-12-15 03:00:00|||||||||8
1639537220000|2021-12-15 03:00:20|661.7|657.2|661.8|657.3|661.8|657.3|661.7|657.2|31
1639537230000|2021-12-15 03:00:30|||||||||17
1639537240000|2021-12-15 03:00:40|||||||||36
1639537250000|2021-12-15 03:00:50|||||||||1
1639537260000|2021-12-15 03:01:00|||||||||1
1639537270000|2021-12-15 03:01:10|||||||||20
1639537280000|2021-12-15 03:01:20|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|41
1639537290000|2021-12-15 03:01:30|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|23
1639537300000|2021-12-15 03:01:40|||||||||10
1639537310000|2021-12-15 03:01:50|661.3|656.8|660.8|656.3|661.3|656.8|660.8|656.3|75
1639537320000|2021-12-15 03:02:00|660.7|656.2|660.7|656.2|660.7|656.2|660.7|656.2|60
1639537330000|2021-12-15 03:02:10|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|2
1639537340000|2021-12-15 03:02:20|660.7|656.2|660.3|655.8|660.7|656.2|660.3|655.8|6
1639537350000|2021-12-15 03:02:30|659.8|655.3|660.3|655.8|660.3|655.8|659.8|655.3|39
1639537360000|2021-12-15 03:02:40|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|64
1639537370000|2021-12-15 03:02:50|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|4
1639537380000|2021-12-15 03:03:00|660.8|656.3|660.8|656.3|660.8|656.3|660.3|655.8|28
1639537400000|2021-12-15 03:03:20|||||||||2
1639537410000|2021-12-15 03:03:30|661.3|656.8|661.3|656.8|661.3|656.8|660.9|656.4|7
1639537420000|2021-12-15 03:03:40|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|18
1639537430000|2021-12-15 03:03:50|662.3|657.8|662.8|658.3|662.8|658.3|662.3|657.8|16
1639537440000|2021-12-15 03:04:00|||||||||20
1639537450000|2021-12-15 03:04:10|||||||||12
1639537460000|2021-12-15 03:04:20|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|21
1639537470000|2021-12-15 03:04:30|662.8|658.3|662.3|657.8|662.8|658.3|662.3|657.8|0
1639537480000|2021-12-15 03:04:40|||||||||7
1639537500000|2021-12-15 03:05:00|662.4|657.9|662.4|657.9|662.4|657.9|662.4|657.9|118
1639537510000|2021-12-15 03:05:10|662.5|658|662.5|658|662.5|658|662.5|658|179
1639537520000|2021-12-15 03:05:20|662.9|658.4|662.5|658|662.9|658.4|662.4|657.9|18
1639537530000|2021-12-15 03:05:30|662.9|658.4|662.5|658|662.9|658.4|662.5|658|34
1639537540000|2021-12-15 03:05:40|662.8|658.3|662.9|658.4|662.9|658.4|662.4|657.9|2
1639537550000|2021-12-15 03:05:50|662.8|658.3|662.5|658|662.9|658.4|662.4|657.9|14
1639537560000|2021-12-15 03:06:00|662.9|658.4|662.9|658.4|662.9|658.4|662.9|658.4|1
1639537570000|2021-12-15 03:06:10|||||||||3
1639537580000|2021-12-15 03:06:20|663|658.5|663|658.5|663|658.5|663|658.5|22
1639537590000|2021-12-15 03:06:30|663.4|658.9|663.9|659.4|663.9|659.4|663.4|658.9|79
1639537600000|2021-12-15 03:06:40|664|659.5|664|659.5|664|659.5|663.9|659.4|19
1639537610000|2021-12-15 03:06:50|664.5|660|664.1|659.6|664.5|660|664|659.5|186
1639537620000|2021-12-15 03:07:00|664.5|660|664.1|659.6|664.5|660|664.1|659.6|26
1639537630000|2021-12-15 03:07:10|||||||||122
1639537640000|2021-12-15 03:07:20|||||||||7
1639537650000|2021-12-15 03:07:30|664.6|660.1|664.6|660.1|664.6|660.1|664.6|660.1|37
1639537660000|2021-12-15 03:07:40|||||||||11
1639537670000|2021-12-15 03:07:50|||||||||8
1639537680000|2021-12-15 03:08:00|664.5|660|663.5|659|664.5|660|663.1|658.6|69
1639537690000|2021-12-15 03:08:10|664|659.5|664|659.5|664.5|660|664|659.5|24
1639537700000|2021-12-15 03:08:20|663.5|659|663.5|659|663.5|659|663.5|659|7
1639537710000|2021-12-15 03:08:30|664|659.5|664|659.5|664|659.5|663.5|659|6
1639537720000|2021-12-15 03:08:40|663.5|659|663.5|659|663.5|659|663.5|659|16
1639537730000|2021-12-15 03:08:50|663.6|659.1|663.6|659.1|663.6|659.1|663.6|659.1|10
1639537740000|2021-12-15 03:09:00|663.5|659|663.5|659|663.5|659|663.5|659|5
1639537750000|2021-12-15 03:09:10|663.1|658.6|663.1|658.6|663.1|658.6|663.1|658.6|16
1639537760000|2021-12-15 03:09:20|663.6|659.1|663.1|658.6|663.6|659.1|663.1|658.6|12
1639537770000|2021-12-15 03:09:30|||||||||21
1639537780000|2021-12-15 03:09:40|663.5|659|663.5|659|663.5|659|663.5|659|39
1639537790000|2021-12-15 03:09:50|||||||||4
1639537800000|2021-12-15 03:10:00|663.6|659.1|663.5|659|663.6|659.1|663.5|659|47
1639537810000|2021-12-15 03:10:10|663|658.5|662.9|658.4|663|658.5|662.9|658.4|103
1639537820000|2021-12-15 03:10:20|||||||||43
1639537830000|2021-12-15 03:10:30|663|658.5|663.5|659|663.5|659|662.9|658.4|47
1639537840000|2021-12-15 03:10:40|663.4|658.9|663|658.5|663.4|658.9|663|658.5|22
1639537850000|2021-12-15 03:10:50|||||||||16
1639537860000|2021-12-15 03:11:00|||||||||3
1639537870000|2021-12-15 03:11:10|663.1|658.6|663.5|659|663.5|659|663.1|658.6|7
1639537880000|2021-12-15 03:11:20|||||||||1
1639537890000|2021-12-15 03:11:30|663.1|658.6|663.6|659.1|663.6|659.1|663.1|658.6|20
1639537900000|2021-12-15 03:11:40|||||||||21
1639537910000|2021-12-15 03:11:50|||||||||1
1639537920000|2021-12-15 03:12:00|663.1|658.6|663.1|658.6|663.1|658.6|663.1|658.6|17
1639537930000|2021-12-15 03:12:10|663|658.5|662.5|658|663|658.5|662.5|658|15
1639537940000|2021-12-15 03:12:20|662.6|658.1|662.8|658.3|662.8|658.3|662.6|658.1|11
1639537950000|2021-12-15 03:12:30|663|658.5|662.6|658.1|663.1|658.6|662.6|658.1|14
1639537960000|2021-12-15 03:12:40|||||||||1
1639537970000|2021-12-15 03:12:50|662.5|658|662.6|658.1|662.6|658.1|662.5|658|6
1639537990000|2021-12-15 03:13:10|662.5|658|662.5|658|662.5|658|662.5|658|27
1639538000000|2021-12-15 03:13:20|||||||||10
1639538010000|2021-12-15 03:13:30|662.6|658.1|662.5|658|662.6|658.1|662.4|657.9|105
1639538020000|2021-12-15 03:13:40|||||||||19
1639538040000|2021-12-15 03:14:00|662.6|658.1|662.5|658|662.6|658.1|662.5|658|7
1639538050000|2021-12-15 03:14:10|662.6|658.1|662.6|658.1|662.6|658.1|662.5|658|31
1639538060000|2021-12-15 03:14:20|662.5|658|662.5|658|662.5|658|662.5|658|4
1639538070000|2021-12-15 03:14:30|662.4|657.9|662|657.5|662.4|657.9|661.5|657|22
1639538080000|2021-12-15 03:14:40|661.5|657|661.6|657.1|661.6|657.1|661.5|657|10
1639538100000|2021-12-15 03:15:00|662.1|657.6|662.5|658|662.5|658|662.1|657.6|33
1639538120000|2021-12-15 03:15:20|||||||||5
1639538140000|2021-12-15 03:15:40|662.6|658.1|662.5|658|662.6|658.1|662.5|658|21
1639538150000|2021-12-15 03:15:50|||||||||10
1639538170000|2021-12-15 03:16:10|662.4|657.9|661.5|657|662.4|657.9|661.4|656.9|45
1639538180000|2021-12-15 03:16:20|||||||||7
1639538190000|2021-12-15 03:16:30|661.4|656.9|661.9|657.4|661.9|657.4|661.4|656.9|52
1639538200000|2021-12-15 03:16:40|662|657.5|661.9|657.4|662|657.5|661.9|657.4|14
1639538210000|2021-12-15 03:16:50|661.4|656.9|661|656.5|661.4|656.9|661|656.5|13
1639538220000|2021-12-15 03:17:00|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|50
1639538230000|2021-12-15 03:17:10|661|656.5|661.5|657|661.9|657.4|661|656.5|29
1639538240000|2021-12-15 03:17:20|661|656.5|661|656.5|661|656.5|661|656.5|11
1639538250000|2021-12-15 03:17:30|660.5|656|660.5|656|660.5|656|660.5|656|8
1639538260000|2021-12-15 03:17:40|660.9|656.4|660.9|656.4|661|656.5|660.9|656.4|10
1639538270000|2021-12-15 03:17:50|660.5|656|661|656.5|661|656.5|660.5|656|15
1639538280000|2021-12-15 03:18:00|||||||||1
1639538290000|2021-12-15 03:18:10|661.4|656.9|661|656.5|661.4|656.9|661|656.5|17
1639538300000|2021-12-15 03:18:20|661.5|657|661.5|657|661.5|657|661.5|657|14
1639538310000|2021-12-15 03:18:30|661.4|656.9|661.4|656.9|661.4|656.9|661.4|656.9|33
1639538320000|2021-12-15 03:18:40|661.3|656.8|661.4|656.9|661.4|656.9|660.9|656.4|24
1639538330000|2021-12-15 03:18:50|||||||||12
1639538340000|2021-12-15 03:19:00|661.5|657|661.9|657.4|661.9|657.4|661.5|657|12
1639538350000|2021-12-15 03:19:10|||||||||3
1639538360000|2021-12-15 03:19:20|661.8|657.3|661.4|656.9|661.8|657.3|661.4|656.9|0
1639538370000|2021-12-15 03:19:30|661.5|657|661.9|657.4|662|657.5|661.5|657|41
1639538380000|2021-12-15 03:19:40|662|657.5|662|657.5|662|657.5|662|657.5|14
1639538390000|2021-12-15 03:19:50|||||||||4
1639538410000|2021-12-15 03:20:10|662.4|657.9|662|657.5|662.4|657.9|662|657.5|15
1639538420000|2021-12-15 03:20:20|662.5|658|662.4|657.9|662.5|658|662.4|657.9|26
1639538430000|2021-12-15 03:20:30|662|657.5|662|657.5|662|657.5|662|657.5|1
1639538440000|2021-12-15 03:20:40|661.9|657.4|661.9|657.4|661.9|657.4|661.9|657.4|12
1639538460000|2021-12-15 03:21:00|||||||||3
1639538470000|2021-12-15 03:21:10|662.4|657.9|662.4|657.9|662.4|657.9|662|657.5|19
1639538480000|2021-12-15 03:21:20|662.5|658|662.5|658|662.5|658|662.5|658|17
1639538490000|2021-12-15 03:21:30|662.9|658.4|662.9|658.4|662.9|658.4|662.9|658.4|45
1639538500000|2021-12-15 03:21:40|||||||||23
1639538510000|2021-12-15 03:21:50|663|658.5|663.4|658.9|663.4|658.9|663|658.5|20
1639538520000|2021-12-15 03:22:00|663.5|659|663.5|659|663.5|659|663.5|659|33
1639538530000|2021-12-15 03:22:10|663.4|658.9|663|658.5|663.4|658.9|662.9|658.4|51
1639538540000|2021-12-15 03:22:20|||||||||12
1639538550000|2021-12-15 03:22:30|663.4|658.9|663.4|658.9|663.4|658.9|663.4|658.9|25
1639538560000|2021-12-15 03:22:40|663|658.5|662.9|658.4|663|658.5|662.9|658.4|40
1639538570000|2021-12-15 03:22:50|663|658.5|662.9|658.4|663|658.5|662.9|658.4|29
1639538580000|2021-12-15 03:23:00|||||||||29
1639538590000|2021-12-15 03:23:10|663|658.5|662.9|658.4|663|658.5|662.9|658.4|23
1639538600000|2021-12-15 03:23:20|663|658.5|663|658.5|663|658.5|663|658.5|10
1639538610000|2021-12-15 03:23:30|||||||||20
1639538620000|2021-12-15 03:23:40|663.4|658.9|663.4|658.9|663.4|658.9|663.4|658.9|3
1639538630000|2021-12-15 03:23:50|663|658.5|663.2|658.7|663.2|658.7|663|658.5|1
1639538640000|2021-12-15 03:24:00|663.4|658.9|662.5|658|663.4|658.9|662.5|658|22
1639538670000|2021-12-15 03:24:30|662.4|657.9|662.4|657.9|662.4|657.9|662.4|657.9|0
1639538690000|2021-12-15 03:24:50|||||||||15
1639538700000|2021-12-15 03:25:00|661.9|657.4|661.8|657.3|661.9|657.4|661.8|657.3|26
1639538710000|2021-12-15 03:25:10|661.4|656.9|661.4|656.9|661.4|656.9|661|656.5|9
1639538720000|2021-12-15 03:25:20|660.5|656|660.4|655.9|660.5|656|660.4|655.9|20
1639538730000|2021-12-15 03:25:30|660.5|656|659.5|655|660.5|656|659.1|654.6|69
1639538740000|2021-12-15 03:25:40|659.6|655.1|660|655.5|660|655.5|659.5|655|8
1639538750000|2021-12-15 03:25:50|||||||||2
1639538760000|2021-12-15 03:26:00|659.6|655.1|659.5|655|660|655.5|659.5|655|10
1639538770000|2021-12-15 03:26:10|659|654.5|659|654.5|659|654.5|659|654.5|30
1639538780000|2021-12-15 03:26:20|658.6|654.1|658.5|654|658.6|654.1|658.5|654|49
1639538790000|2021-12-15 03:26:30|658.6|654.1|659.1|654.6|659.1|654.6|658.6|654.1|5
1639538800000|2021-12-15 03:26:40|659|654.5|659|654.5|659|654.5|659|654.5|13
1639538810000|2021-12-15 03:26:50|||||||||3
1639538820000|2021-12-15 03:27:00|658.6|654.1|659|654.5|659|654.5|658.6|654.1|11
1639538830000|2021-12-15 03:27:10|658.6|654.1|658.6|654.1|658.6|654.1|658.5|654|18
1639538840000|2021-12-15 03:27:20|658.5|654|658.6|654.1|658.6|654.1|658.5|654|5
1639538850000|2021-12-15 03:27:30|658.5|654|658.6|654.1|658.6|654.1|658.5|654|13
1639538860000|2021-12-15 03:27:40|||||||||7
1639538870000|2021-12-15 03:27:50|||||||||21
1639538880000|2021-12-15 03:28:00|658.5|654|658|653.5|658.5|654|658|653.5|119
1639538890000|2021-12-15 03:28:10|657.6|653.1|658.4|653.9|658.4|653.9|657.4|652.9|153
1639538900000|2021-12-15 03:28:20|||||||||29
1639538910000|2021-12-15 03:28:30|658.5|654|658.4|653.9|658.5|654|658.4|653.9|14
1639538920000|2021-12-15 03:28:40|658.5|654|658.4|653.9|658.5|654|658.4|653.9|24
1639538930000|2021-12-15 03:28:50|658.5|654|658.5|654|658.5|654|658.5|654|6
1639538940000|2021-12-15 03:29:00|658.6|654.1|659|654.5|659|654.5|658.6|654.1|24
1639538950000|2021-12-15 03:29:10|659.5|655|659.5|655|659.5|655|659.5|655|13
1639538960000|2021-12-15 03:29:20|||||||||1
1639538970000|2021-12-15 03:29:30|659.1|654.6|659|654.5|659.1|654.6|659|654.5|15
1639538980000|2021-12-15 03:29:40|659.5|655|659.9|655.4|659.9|655.4|659.4|654.9|3
1639538990000|2021-12-15 03:29:50|660|655.5|660|655.5|660|655.5|659.8|655.3|34
1639546200000|2021-12-15 05:30:00|659.6|655.1|657.9|653.4|659.6|655.1|657.9|653.4|75
1639546210000|2021-12-15 05:30:10|658|653.5|658.9|654.4|658.9|654.4|658|653.5|186
1639546220000|2021-12-15 05:30:20|658.5|654|658.5|654|658.5|654|658.5|654|2
1639546230000|2021-12-15 05:30:30|658.9|654.4|659.9|655.4|659.9|655.4|658.9|654.4|16
1639546240000|2021-12-15 05:30:40|660|655.5|660.5|656|660.5|656|660|655.5|11
1639546250000|2021-12-15 05:30:50|660|655.5|659.5|655|660|655.5|659.5|655|19
1639546260000|2021-12-15 05:31:00|659.4|654.9|659.5|655|659.5|655|659.2|654.7|6
1639546270000|2021-12-15 05:31:10|659.6|655.1|660|655.5|660|655.5|659.6|655.1|25
1639546280000|2021-12-15 05:31:20|||||||||6
1639546290000|2021-12-15 05:31:30|660.5|656|659.5|655|660.5|656|659.5|655|48
1639546300000|2021-12-15 05:31:40|659.9|655.4|660|655.5|660|655.5|659.9|655.4|10
1639546310000|2021-12-15 05:31:50|||||||||12
1639546320000|2021-12-15 05:32:00|660.1|655.6|660.5|656|660.5|656|660.1|655.6|26
1639546330000|2021-12-15 05:32:10|660.6|656.1|660.6|656.1|660.6|656.1|660.5|656|16
1639546340000|2021-12-15 05:32:20|661|656.5|661|656.5|661|656.5|661|656.5|12
1639546350000|2021-12-15 05:32:30|661.1|656.6|661|656.5|661.1|656.6|659.9|655.4|63
1639546360000|2021-12-15 05:32:40|||||||||1
1639546370000|2021-12-15 05:32:50|661.4|656.9|660.9|656.4|661.4|656.9|660.9|656.4|9
1639546380000|2021-12-15 05:33:00|||||||||1
1639546390000|2021-12-15 05:33:10|660.5|656|660.5|656|660.5|656|660.5|656|11
1639546400000|2021-12-15 05:33:20|660.6|656.1|660|655.5|660.6|656.1|660|655.5|36
1639546410000|2021-12-15 05:33:30|660.1|655.6|660.5|656|660.5|656|660|655.5|17
1639546420000|2021-12-15 05:33:40|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|2
1639546430000|2021-12-15 05:33:50|660.5|656|661|656.5|661|656.5|660.5|656|13
1639546440000|2021-12-15 05:34:00|||||||||1
1639546450000|2021-12-15 05:34:10|660.9|656.4|660|655.5|661|656.5|660|655.5|20
1639546460000|2021-12-15 05:34:20|660.5|656|660.5|656|660.5|656|660.5|656|5
1639546470000|2021-12-15 05:34:30|661|656.5|660.9|656.4|661|656.5|660.9|656.4|2
1639546480000|2021-12-15 05:34:40|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|0
1639546490000|2021-12-15 05:34:50|660.9|656.4|660.5|656|660.9|656.4|660.4|655.9|2
1639546500000|2021-12-15 05:35:00|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|23
1639546510000|2021-12-15 05:35:10|||||||||5
1639546520000|2021-12-15 05:35:20|||||||||2
1639546530000|2021-12-15 05:35:30|660|655.5|660.4|655.9|660.4|655.9|660|655.5|11
1639546540000|2021-12-15 05:35:40|660.5|656|660.5|656|660.5|656|660.5|656|15
1639546550000|2021-12-15 05:35:50|660.6|656.1|661|656.5|661|656.5|660.6|656.1|26
1639546560000|2021-12-15 05:36:00|||||||||9
1639546570000|2021-12-15 05:36:10|661.1|656.6|661.5|657|661.5|657|661.1|656.6|17
1639546580000|2021-12-15 05:36:20|||||||||2
1639546590000|2021-12-15 05:36:30|661.9|657.4|661.5|657|662|657.5|661.5|657|120
1639546600000|2021-12-15 05:36:40|661.1|656.6|661.1|656.6|661.1|656.6|661.1|656.6|13
1639546610000|2021-12-15 05:36:50|661|656.5|661.4|656.9|661.4|656.9|661|656.5|8
1639546620000|2021-12-15 05:37:00|661.5|657|661.5|657|661.5|657|661.5|657|1
1639546630000|2021-12-15 05:37:10|661.1|656.6|661.4|656.9|661.4|656.9|661|656.5|33
1639546650000|2021-12-15 05:37:30|661.2|656.7|661.2|656.7|661.2|656.7|661.2|656.7|0
1639546660000|2021-12-15 05:37:40|661|656.5|660.9|656.4|661.4|656.9|660.9|656.4|31
1639546670000|2021-12-15 05:37:50|661.4|656.9|660.9|656.4|661.4|656.9|660.9|656.4|0
1639546690000|2021-12-15 05:38:10|661|656.5|661.4|656.9|661.4|656.9|661|656.5|16
1639546700000|2021-12-15 05:38:20|661.5|657|661.4|656.9|661.5|657|661.4|656.9|11
1639546710000|2021-12-15 05:38:30|||||||||2
1639546720000|2021-12-15 05:38:40|661.9|657.4|661.9|657.4|661.9|657.4|661.9|657.4|17
1639546730000|2021-12-15 05:38:50|661.4|656.9|661.4|656.9|661.4|656.9|661.4|656.9|3
1639546740000|2021-12-15 05:39:00|660.9|656.4|661.4|656.9|661.4|656.9|660.9|656.4|4
1639546750000|2021-12-15 05:39:10|661.8|657.3|661.9|657.4|661.9|657.4|661.8|657.3|32
1639546760000|2021-12-15 05:39:20|662.4|657.9|662.9|658.4|662.9|658.4|662.4|657.9|22
1639546770000|2021-12-15 05:39:30|662.5|658|662.4|657.9|662.5|658|662.4|657.9|17
1639546780000|2021-12-15 05:39:40|||||||||2
1639546800000|2021-12-15 05:40:00|||||||||4
1639546810000|2021-12-15 05:40:10|||||||||4
1639546820000|2021-12-15 05:40:20|662.3|657.8|662.4|657.9|662.4|657.9|662.3|657.8|4
1639546830000|2021-12-15 05:40:30|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|0
1639546840000|2021-12-15 05:40:40|661.8|657.3|661.8|657.3|662.3|657.8|661.8|657.3|13
1639546850000|2021-12-15 05:40:50|661.9|657.4|661.8|657.3|661.9|657.4|661.8|657.3|1
1639546870000|2021-12-15 05:41:10|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|9
1639546880000|2021-12-15 05:41:20|661.4|656.9|661.2|656.7|661.4|656.9|661.2|656.7|89
1639546890000|2021-12-15 05:41:30|661.3|656.8|661.8|657.3|661.8|657.3|661.3|656.8|35
1639546900000|2021-12-15 05:41:40|||||||||1
1639546910000|2021-12-15 05:41:50|||||||||7
1639546920000|2021-12-15 05:42:00|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|8
1639546930000|2021-12-15 05:42:10|||||||||15
1639546940000|2021-12-15 05:42:20|660.8|656.3|661.3|656.8|661.3|656.8|660.8|656.3|32
1639546950000|2021-12-15 05:42:30|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|3
1639546970000|2021-12-15 05:42:50|659.9|655.4|659.3|654.8|659.9|655.4|659.3|654.8|37
1639546980000|2021-12-15 05:43:00|659.4|654.9|660.3|655.8|660.3|655.8|659.4|654.9|21
1639546990000|2021-12-15 05:43:10|659.8|655.3|659.8|655.3|659.9|655.4|659.8|655.3|6
1639547000000|2021-12-15 05:43:20|659.3|654.8|658.4|653.9|659.3|654.8|658.4|653.9|40
1639547010000|2021-12-15 05:43:30|658.5|654|658.9|654.4|659|654.5|658.4|653.9|35
1639547020000|2021-12-15 05:43:40|||||||||7
1639547030000|2021-12-15 05:43:50|||||||||10
1639547040000|2021-12-15 05:44:00|658.8|654.3|658.8|654.3|658.9|654.4|658.4|653.9|7
1639547050000|2021-12-15 05:44:10|658.9|654.4|659.4|654.9|659.4|654.9|658.8|654.3|13
1639547060000|2021-12-15 05:44:20|659.3|654.8|659.3|654.8|659.4|654.9|659.3|654.8|9
1639547070000|2021-12-15 05:44:30|658.9|654.4|658.9|654.4|658.9|654.4|658.9|654.4|5
1639547080000|2021-12-15 05:44:40|||||||||4
1639547100000|2021-12-15 05:45:00|659.3|654.8|659.8|655.3|659.8|655.3|659.3|654.8|11
1639547110000|2021-12-15 05:45:10|659.3|654.8|659.3|654.8|659.3|654.8|659.3|654.8|21
1639547120000|2021-12-15 05:45:20|||||||||12
1639547130000|2021-12-15 05:45:30|658.8|654.3|658.9|654.4|658.9|654.4|658.8|654.3|34
1639547140000|2021-12-15 05:45:40|||||||||98
1639547150000|2021-12-15 05:45:50|658.8|654.3|658.3|653.8|659.3|654.8|658.3|653.8|104
1639547160000|2021-12-15 05:46:00|658.8|654.3|658.8|654.3|658.8|654.3|658.3|653.8|8
1639547170000|2021-12-15 05:46:10|658.9|654.4|659.3|654.8|659.3|654.8|658.9|654.4|3
1639547180000|2021-12-15 05:46:20|659.4|654.9|659.5|655|659.5|655|659.4|654.9|51
1639547190000|2021-12-15 05:46:30|659.9|655.4|659.9|655.4|659.9|655.4|659.9|655.4|7
1639547200000|2021-12-15 05:46:40|659.8|655.3|659.4|654.9|659.8|655.3|659.4|654.9|3
1639547210000|2021-12-15 05:46:50|659.3|654.8|659.3|654.8|659.3|654.8|659.3|654.8|24
1639547220000|2021-12-15 05:47:00|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|16
1639547230000|2021-12-15 05:47:10|659.9|655.4|659.9|655.4|659.9|655.4|659.9|655.4|17
1639547240000|2021-12-15 05:47:20|||||||||4
1639547250000|2021-12-15 05:47:30|659.8|655.3|660.8|656.3|660.8|656.3|659.8|655.3|19
1639547260000|2021-12-15 05:47:40|660.9|656.4|661.8|657.3|661.8|657.3|660.9|656.4|15
1639547270000|2021-12-15 05:47:50|662.3|657.8|661.8|657.3|662.3|657.8|661.8|657.3|16
1639547280000|2021-12-15 05:48:00|662.2|657.7|662.3|657.8|662.3|657.8|662.2|657.7|74
1639547290000|2021-12-15 05:48:10|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|21
1639547300000|2021-12-15 05:48:20|662.3|657.8|662.8|658.3|662.8|658.3|662.3|657.8|32
1639547310000|2021-12-15 05:48:30|||||||||51
1639547320000|2021-12-15 05:48:40|||||||||6
1639547330000|2021-12-15 05:48:50|||||||||3
1639547340000|2021-12-15 05:49:00|662.7|658.2|662.8|658.3|662.8|658.3|662.3|657.8|10
1639547350000|2021-12-15 05:49:10|||||||||3
1639547360000|2021-12-15 05:49:20|||||||||13
1639547370000|2021-12-15 05:49:30|663.3|658.8|662.8|658.3|663.3|658.8|662.8|658.3|17
1639547380000|2021-12-15 05:49:40|||||||||3
1639547390000|2021-12-15 05:49:50|||||||||4
1639547400000|2021-12-15 05:50:00|662.4|657.9|662.3|657.8|662.4|657.9|662.3|657.8|60
1639547410000|2021-12-15 05:50:10|||||||||7
1639547420000|2021-12-15 05:50:20|||||||||1
1639547430000|2021-12-15 05:50:30|||||||||9
1639547440000|2021-12-15 05:50:40|||||||||3
1639547450000|2021-12-15 05:50:50|||||||||1
1639547460000|2021-12-15 05:51:00|||||||||1
1639547470000|2021-12-15 05:51:10|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|20
1639547480000|2021-12-15 05:51:20|||||||||2
1639547490000|2021-12-15 05:51:30|||||||||1
1639547500000|2021-12-15 05:51:40|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|8
1639547510000|2021-12-15 05:51:50|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|2
1639547520000|2021-12-15 05:52:00|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|12
1639547530000|2021-12-15 05:52:10|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|1
1639547540000|2021-12-15 05:52:20|663.3|658.8|663.3|658.8|663.8|659.3|663.3|658.8|35
1639547550000|2021-12-15 05:52:30|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|0
1639547560000|2021-12-15 05:52:40|||||||||8
1639547570000|2021-12-15 05:52:50|||||||||3
1639547590000|2021-12-15 05:53:10|||||||||6
1639547600000|2021-12-15 05:53:20|662.7|658.2|662.3|657.8|662.7|658.2|662.3|657.8|7
1639547610000|2021-12-15 05:53:30|||||||||1
1639547620000|2021-12-15 05:53:40|||||||||1
1639547630000|2021-12-15 05:53:50|662.8|658.3|662.3|657.8|662.8|658.3|662.3|657.8|11
1639547640000|2021-12-15 05:54:00|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|1
1639547660000|2021-12-15 05:54:20|||||||||1
1639547670000|2021-12-15 05:54:30|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|2
1639547680000|2021-12-15 05:54:40|||||||||4
1639547690000|2021-12-15 05:54:50|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|12
1639547700000|2021-12-15 05:55:00|||||||||11
1639547710000|2021-12-15 05:55:10|||||||||1
1639547720000|2021-12-15 05:55:20|||||||||4
1639547730000|2021-12-15 05:55:30|||||||||2
1639547750000|2021-12-15 05:55:50|||||||||3
1639547760000|2021-12-15 05:56:00|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|6
1639547770000|2021-12-15 05:56:10|662.6|658.1|662.2|657.7|662.6|658.1|662.2|657.7|27
1639547780000|2021-12-15 05:56:20|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|3
1639547790000|2021-12-15 05:56:30|662.3|657.8|661.8|657.3|662.3|657.8|661.8|657.3|12
1639547800000|2021-12-15 05:56:40|||||||||1
1639547810000|2021-12-15 05:56:50|||||||||3
1639547840000|2021-12-15 05:57:20|661.7|657.2|661.3|656.8|661.7|657.2|661.3|656.8|12
1639547850000|2021-12-15 05:57:30|||||||||4
1639547860000|2021-12-15 05:57:40|661.7|657.2|661.8|657.3|661.8|657.3|661.7|657.2|14
1639547870000|2021-12-15 05:57:50|661.3|656.8|661.8|657.3|661.8|657.3|661.3|656.8|7
1639547890000|2021-12-15 05:58:10|||||||||1
1639547910000|2021-12-15 05:58:30|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|10
1639547920000|2021-12-15 05:58:40|||||||||33
1639547930000|2021-12-15 05:58:50|||||||||11
1639547940000|2021-12-15 05:59:00|||||||||1
1639547950000|2021-12-15 05:59:10|661.8|657.3|661.9|657.4|661.9|657.4|661.8|657.3|31
1639547970000|2021-12-15 05:59:30|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|10
1639547980000|2021-12-15 05:59:40|||||||||3
1639547990000|2021-12-15 05:59:50|661.9|657.4|662.4|657.9|662.4|657.9|661.9|657.4|17
1639548000000|2021-12-15 06:00:00|661.9|657.4|662.4|657.9|662.4|657.9|661.9|657.4|9
1639548020000|2021-12-15 06:00:20|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|7
1639548030000|2021-12-15 06:00:30|||||||||61
1639548040000|2021-12-15 06:00:40|||||||||3
1639548050000|2021-12-15 06:00:50|||||||||3
1639548060000|2021-12-15 06:01:00|||||||||1
1639548070000|2021-12-15 06:01:10|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|140
1639548080000|2021-12-15 06:01:20|661.7|657.2|661.8|657.3|661.8|657.3|661.7|657.2|21
1639548090000|2021-12-15 06:01:30|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|3
1639548100000|2021-12-15 06:01:40|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|8
1639548110000|2021-12-15 06:01:50|||||||||3
1639548120000|2021-12-15 06:02:00|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|18
1639548130000|2021-12-15 06:02:10|||||||||22
1639548140000|2021-12-15 06:02:20|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|7
1639548150000|2021-12-15 06:02:30|661.7|657.2|661.3|656.8|661.8|657.3|661.3|656.8|14
1639548160000|2021-12-15 06:02:40|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|2
1639548170000|2021-12-15 06:02:50|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|1
1639548180000|2021-12-15 06:03:00|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|4
1639548190000|2021-12-15 06:03:10|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|35
1639548210000|2021-12-15 06:03:30|||||||||1
1639548220000|2021-12-15 06:03:40|||||||||9
1639548230000|2021-12-15 06:03:50|||||||||16
1639548240000|2021-12-15 06:04:00|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|1
1639548250000|2021-12-15 06:04:10|661.3|656.8|661.8|657.3|661.8|657.3|661.3|656.8|0
1639548260000|2021-12-15 06:04:20|661.7|657.2|662.2|657.7|662.2|657.7|661.7|657.2|94
1639548270000|2021-12-15 06:04:30|662.3|657.8|662.2|657.7|662.3|657.8|662.2|657.7|4
1639548280000|2021-12-15 06:04:40|||||||||8
1639548290000|2021-12-15 06:04:50|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|21
1639548300000|2021-12-15 06:05:00|662.2|657.7|661.8|657.3|662.2|657.7|661.8|657.3|55
1639548310000|2021-12-15 06:05:10|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|4
1639548320000|2021-12-15 06:05:20|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|1
1639548330000|2021-12-15 06:05:30|||||||||2
1639548360000|2021-12-15 06:06:00|||||||||1
1639548390000|2021-12-15 06:06:30|661.4|656.9|661.4|656.9|661.4|656.9|661.4|656.9|7
1639548400000|2021-12-15 06:06:40|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|2
1639548420000|2021-12-15 06:07:00|661.4|656.9|661.8|657.3|661.8|657.3|661.4|656.9|12
1639548430000|2021-12-15 06:07:10|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|6
1639548440000|2021-12-15 06:07:20|||||||||13
1639548450000|2021-12-15 06:07:30|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|3
1639548480000|2021-12-15 06:08:00|660.3|655.8|660.3|655.8|660.8|656.3|660.3|655.8|6
1639548490000|2021-12-15 06:08:10|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|10
1639548500000|2021-12-15 06:08:20|660.4|655.9|660.3|655.8|660.4|655.9|660.3|655.8|6
1639548520000|2021-12-15 06:08:40|659.9|655.4|659.8|655.3|659.9|655.4|659.8|655.3|28
1639548530000|2021-12-15 06:08:50|659.9|655.4|660.3|655.8|660.3|655.8|659.9|655.4|15
1639548540000|2021-12-15 06:09:00|||||||||12
1639548550000|2021-12-15 06:09:10|659.8|655.3|659.4|654.9|659.8|655.3|659.4|654.9|34
1639548560000|2021-12-15 06:09:20|659.9|655.4|659.9|655.4|659.9|655.4|659.9|655.4|18
1639548570000|2021-12-15 06:09:30|||||||||3
1639548580000|2021-12-15 06:09:40|660.3|655.8|660.4|655.9|660.4|655.9|660.3|655.8|7
1639548590000|2021-12-15 06:09:50|660.3|655.8|659.4|654.9|660.3|655.8|659.4|654.9|17
1639548600000|2021-12-15 06:10:00|659.9|655.4|659.9|655.4|659.9|655.4|659.9|655.4|10
1639548610000|2021-12-15 06:10:10|||||||||16
1639548620000|2021-12-15 06:10:20|660.4|655.9|660.4|655.9|660.4|655.9|660.3|655.8|12
1639548630000|2021-12-15 06:10:30|||||||||5
1639548640000|2021-12-15 06:10:40|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|5
1639548650000|2021-12-15 06:10:50|659.8|655.3|659.8|655.3|659.9|655.4|659.8|655.3|13
1639548670000|2021-12-15 06:11:10|659.4|654.9|659.4|654.9|659.4|654.9|659.3|654.8|7
1639548680000|2021-12-15 06:11:20|659.9|655.4|659.8|655.3|659.9|655.4|659.8|655.3|1
1639548700000|2021-12-15 06:11:40|659.4|654.9|660.3|655.8|660.3|655.8|659.4|654.9|25
1639548710000|2021-12-15 06:11:50|659.9|655.4|659.8|655.3|659.9|655.4|659.8|655.3|46
1639548720000|2021-12-15 06:12:00|660.2|655.7|659.8|655.3|660.2|655.7|659.8|655.3|1
1639548730000|2021-12-15 06:12:10|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|6
1639548740000|2021-12-15 06:12:20|||||||||2
1639548750000|2021-12-15 06:12:30|||||||||1
1639548760000|2021-12-15 06:12:40|660.8|656.3|660.3|655.8|660.8|656.3|660.3|655.8|3
1639548770000|2021-12-15 06:12:50|||||||||2
1639548790000|2021-12-15 06:13:10|||||||||6
1639548800000|2021-12-15 06:13:20|659.8|655.3|659.9|655.4|659.9|655.4|659.8|655.3|8
1639548810000|2021-12-15 06:13:30|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|1
1639548820000|2021-12-15 06:13:40|||||||||1
1639548830000|2021-12-15 06:13:50|||||||||11
1639548840000|2021-12-15 06:14:00|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|13
1639548850000|2021-12-15 06:14:10|||||||||3
1639548860000|2021-12-15 06:14:20|||||||||5
1639548870000|2021-12-15 06:14:30|||||||||12
1639548880000|2021-12-15 06:14:40|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|5
1639548890000|2021-12-15 06:14:50|661.7|657.2|661.3|656.8|661.7|657.2|661.3|656.8|47
1639548900000|2021-12-15 06:15:00|||||||||5
1639548910000|2021-12-15 06:15:10|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|18
1639548920000|2021-12-15 06:15:20|||||||||6
1639548930000|2021-12-15 06:15:30|||||||||1
1639548940000|2021-12-15 06:15:40|||||||||9
1639548950000|2021-12-15 06:15:50|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|18
1639548960000|2021-12-15 06:16:00|661.4|656.9|661.9|657.4|661.9|657.4|661.4|656.9|51
1639548970000|2021-12-15 06:16:10|||||||||89
1639548980000|2021-12-15 06:16:20|661.8|657.3|661.4|656.9|661.8|657.3|661.3|656.8|41
1639548990000|2021-12-15 06:16:30|661.8|657.3|661.8|657.3|661.8|657.3|661.4|656.9|1
1639549010000|2021-12-15 06:16:50|||||||||1
1639549020000|2021-12-15 06:17:00|662.3|657.8|661.8|657.3|662.3|657.8|661.8|657.3|11
1639549030000|2021-12-15 06:17:10|||||||||1
1639549040000|2021-12-15 06:17:20|||||||||9
1639549050000|2021-12-15 06:17:30|||||||||1
1639549060000|2021-12-15 06:17:40|||||||||2
1639549080000|2021-12-15 06:18:00|||||||||2
1639549090000|2021-12-15 06:18:10|||||||||5
1639549130000|2021-12-15 06:18:50|||||||||3
1639549140000|2021-12-15 06:19:00|||||||||1
1639549150000|2021-12-15 06:19:10|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|56
1639549160000|2021-12-15 06:19:20|||||||||30
1639549170000|2021-12-15 06:19:30|||||||||6
1639549180000|2021-12-15 06:19:40|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|11
1639549190000|2021-12-15 06:19:50|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|3
1639549220000|2021-12-15 06:20:20|||||||||2
1639549250000|2021-12-15 06:20:50|662.8|658.3|663.3|658.8|663.3|658.8|662.8|658.3|107
1639549260000|2021-12-15 06:21:00|663.5|659|663.8|659.3|663.8|659.3|663.5|659|74
1639549270000|2021-12-15 06:21:10|||||||||24
1639549280000|2021-12-15 06:21:20|||||||||4
1639549290000|2021-12-15 06:21:30|663.7|659.2|663.8|659.3|663.8|659.3|663.7|659.2|33
1639549300000|2021-12-15 06:21:40|||||||||1
1639549310000|2021-12-15 06:21:50|||||||||41
1639549320000|2021-12-15 06:22:00|||||||||1
1639549330000|2021-12-15 06:22:10|663.6|659.1|663.7|659.2|663.7|659.2|663.6|659.1|206
1639549340000|2021-12-15 06:22:20|663.3|658.8|663.2|658.7|663.3|658.8|663.2|658.7|15
1639549350000|2021-12-15 06:22:30|||||||||1
1639549370000|2021-12-15 06:22:50|663.7|659.2|663.2|658.7|663.7|659.2|663.2|658.7|27
1639549380000|2021-12-15 06:23:00|663.6|659.1|663.7|659.2|663.7|659.2|663.6|659.1|3
1639549390000|2021-12-15 06:23:10|663.6|659.1|663.6|659.1|663.6|659.1|663.6|659.1|8
1639549410000|2021-12-15 06:23:30|663.2|658.7|662.7|658.2|663.2|658.7|662.7|658.2|5
1639549420000|2021-12-15 06:23:40|663.1|658.6|663.2|658.7|663.2|658.7|662.7|658.2|6
1639549440000|2021-12-15 06:24:00|663.1|658.6|663.1|658.6|663.1|658.6|663.1|658.6|4
1639549450000|2021-12-15 06:24:10|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|7
1639549460000|2021-12-15 06:24:20|663.1|658.6|663.1|658.6|663.1|658.6|663.1|658.6|6
1639549470000|2021-12-15 06:24:30|||||||||1
1639549480000|2021-12-15 06:24:40|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|0
1639549500000|2021-12-15 06:25:00|||||||||1
1639549520000|2021-12-15 06:25:20|||||||||3
1639549530000|2021-12-15 06:25:30|||||||||4
1639549540000|2021-12-15 06:25:40|662.3|657.8|662.2|657.7|662.3|657.8|662.2|657.7|22
1639549550000|2021-12-15 06:25:50|662.7|658.2|662.2|657.7|662.7|658.2|662.2|657.7|7
1639549560000|2021-12-15 06:26:00|662.1|657.6|661.7|657.2|662.1|657.6|661.7|657.2|23
1639549570000|2021-12-15 06:26:10|661.3|656.8|661.2|656.7|661.3|656.8|661.2|656.7|18
1639549580000|2021-12-15 06:26:20|661.3|656.8|661.7|657.2|661.7|657.2|661.3|656.8|2
1639549590000|2021-12-15 06:26:30|661.8|657.3|661.7|657.2|661.8|657.3|661.7|657.2|7
1639549600000|2021-12-15 06:26:40|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|0
1639549610000|2021-12-15 06:26:50|||||||||2
1639549620000|2021-12-15 06:27:00|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|6
1639549630000|2021-12-15 06:27:10|||||||||2
1639549640000|2021-12-15 06:27:20|||||||||2
1639549650000|2021-12-15 06:27:30|||||||||3
1639549660000|2021-12-15 06:27:40|||||||||2
1639549680000|2021-12-15 06:28:00|661.2|656.7|661.7|657.2|661.7|657.2|661.2|656.7|5
1639549690000|2021-12-15 06:28:10|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|0
1639549700000|2021-12-15 06:28:20|661.7|657.2|662.2|657.7|662.2|657.7|661.7|657.2|43
1639549710000|2021-12-15 06:28:30|||||||||1
1639549720000|2021-12-15 06:28:40|662.6|658.1|662.7|658.2|662.7|658.2|662.6|658.1|3
1639549730000|2021-12-15 06:28:50|662.2|657.7|662.7|658.2|662.7|658.2|662.2|657.7|10
1639549740000|2021-12-15 06:29:00|662.6|658.1|662.2|657.7|662.6|658.1|662.2|657.7|15
1639549750000|2021-12-15 06:29:10|||||||||1
1639549770000|2021-12-15 06:29:30|662.6|658.1|662.7|658.2|662.7|658.2|662.6|658.1|14
1639549780000|2021-12-15 06:29:40|||||||||2
1639549790000|2021-12-15 06:29:50|663.1|658.6|663.1|658.6|663.1|658.6|663.1|658.6|6
1639549800000|2021-12-15 06:30:00|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|9
1639549810000|2021-12-15 06:30:10|||||||||7
1639549830000|2021-12-15 06:30:30|||||||||10
1639549840000|2021-12-15 06:30:40|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|5
1639549850000|2021-12-15 06:30:50|||||||||2
1639549860000|2021-12-15 06:31:00|||||||||7
1639549870000|2021-12-15 06:31:10|662.6|658.1|662.6|658.1|662.6|658.1|662.6|658.1|7
1639549880000|2021-12-15 06:31:20|662.7|658.2|662.6|658.1|662.7|658.2|662.6|658.1|2
1639549890000|2021-12-15 06:31:30|662.2|657.7|662.6|658.1|662.7|658.2|662.2|657.7|7
1639549900000|2021-12-15 06:31:40|662.7|658.2|662.7|658.2|662.7|658.2|662.6|658.1|4
1639549910000|2021-12-15 06:31:50|662.6|658.1|662.6|658.1|662.6|658.1|662.6|658.1|2
1639549920000|2021-12-15 06:32:00|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|1
1639549930000|2021-12-15 06:32:10|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|11
1639549950000|2021-12-15 06:32:30|661.6|657.1|661.6|657.1|661.7|657.2|661.6|657.1|11
1639549960000|2021-12-15 06:32:40|661.2|656.7|661.2|656.7|661.2|656.7|661.2|656.7|2
1639549970000|2021-12-15 06:32:50|||||||||7
1639549980000|2021-12-15 06:33:00|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|14
1639549990000|2021-12-15 06:33:10|661.8|657.3|662.2|657.7|662.2|657.7|661.7|657.2|3
1639550000000|2021-12-15 06:33:20|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|5
1639550020000|2021-12-15 06:33:40|||||||||3
1639550030000|2021-12-15 06:33:50|661.8|657.3|661.3|656.8|661.8|657.3|661.3|656.8|17
1639550040000|2021-12-15 06:34:00|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|87
1639550050000|2021-12-15 06:34:10|660.3|655.8|660.2|655.7|660.3|655.8|660.2|655.7|66
1639550060000|2021-12-15 06:34:20|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|51
1639550070000|2021-12-15 06:34:30|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|6
1639550080000|2021-12-15 06:34:40|659.8|655.3|659.3|654.8|659.8|655.3|659.3|654.8|8
1639550090000|2021-12-15 06:34:50|||||||||7
1639550100000|2021-12-15 06:35:00|||||||||7
1639550110000|2021-12-15 06:35:10|659.8|655.3|660.3|655.8|660.3|655.8|659.8|655.3|24
1639550120000|2021-12-15 06:35:20|||||||||5
1639550130000|2021-12-15 06:35:30|||||||||3
1639550140000|2021-12-15 06:35:40|||||||||5
1639550150000|2021-12-15 06:35:50|660.8|656.3|660.3|655.8|660.8|656.3|660.3|655.8|6
1639550160000|2021-12-15 06:36:00|||||||||1
1639550170000|2021-12-15 06:36:10|||||||||6
1639550180000|2021-12-15 06:36:20|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|2
1639550190000|2021-12-15 06:36:30|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|3
1639550200000|2021-12-15 06:36:40|||||||||2
1639550210000|2021-12-15 06:36:50|||||||||1
1639550220000|2021-12-15 06:37:00|660.2|655.7|659.8|655.3|660.2|655.7|659.8|655.3|22
1639550230000|2021-12-15 06:37:10|660.3|655.8|659.8|655.3|660.3|655.8|659.8|655.3|4
1639550240000|2021-12-15 06:37:20|659.3|654.8|659.3|654.8|659.3|654.8|659.3|654.8|6
1639550250000|2021-12-15 06:37:30|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|16
1639550260000|2021-12-15 06:37:40|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|7
1639550270000|2021-12-15 06:37:50|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|4
1639550280000|2021-12-15 06:38:00|||||||||1
1639550290000|2021-12-15 06:38:10|||||||||3
1639550300000|2021-12-15 06:38:20|||||||||4
1639550310000|2021-12-15 06:38:30|||||||||4
1639550330000|2021-12-15 06:38:50|||||||||8
1639550340000|2021-12-15 06:39:00|659.4|654.9|659.3|654.8|659.4|654.9|659.3|654.8|17
1639550350000|2021-12-15 06:39:10|658.8|654.3|658.3|653.8|658.8|654.3|658.3|653.8|55
1639550360000|2021-12-15 06:39:20|658.8|654.3|658.9|654.4|658.9|654.4|658.8|654.3|20
1639550370000|2021-12-15 06:39:30|658.8|654.3|658.9|654.4|658.9|654.4|658.8|654.3|41
1639550380000|2021-12-15 06:39:40|658.8|654.3|658.4|653.9|658.8|654.3|658.4|653.9|15
1639550390000|2021-12-15 06:39:50|658.3|653.8|658.4|653.9|658.8|654.3|658.3|653.8|58
1639550400000|2021-12-15 06:40:00|658.9|654.4|658.9|654.4|658.9|654.4|658.9|654.4|13
1639550410000|2021-12-15 06:40:10|659.3|654.8|659.3|654.8|659.3|654.8|659.3|654.8|0
1639550430000|2021-12-15 06:40:30|659.4|654.9|659.8|655.3|659.8|655.3|659.4|654.9|14
1639550440000|2021-12-15 06:40:40|659.3|654.8|659.3|654.8|659.3|654.8|659.3|654.8|10
1639550450000|2021-12-15 06:40:50|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|3
1639550470000|2021-12-15 06:41:10|659.3|654.8|659.3|654.8|659.3|654.8|659.3|654.8|2
1639550480000|2021-12-15 06:41:20|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|1
1639550490000|2021-12-15 06:41:30|||||||||8
1639550510000|2021-12-15 06:41:50|659.7|655.2|659.3|654.8|659.7|655.2|659.3|654.8|12
1639550520000|2021-12-15 06:42:00|||||||||6
1639550530000|2021-12-15 06:42:10|||||||||1
1639550540000|2021-12-15 06:42:20|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|18
1639550550000|2021-12-15 06:42:30|659.3|654.8|659.8|655.3|659.8|655.3|659.3|654.8|12
1639550560000|2021-12-15 06:42:40|659.4|654.9|659.8|655.3|659.8|655.3|659.3|654.8|18
1639550580000|2021-12-15 06:43:00|||||||||5
1639550610000|2021-12-15 06:43:30|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|5
1639550620000|2021-12-15 06:43:40|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|3
1639550630000|2021-12-15 06:43:50|659.9|655.4|659.8|655.3|660.1|655.6|659.8|655.3|4
1639550640000|2021-12-15 06:44:00|||||||||1
1639550650000|2021-12-15 06:44:10|||||||||5
1639550670000|2021-12-15 06:44:30|659.4|654.9|659.4|654.9|659.4|654.9|659.4|654.9|5
1639550680000|2021-12-15 06:44:40|659.8|655.3|660.3|655.8|660.3|655.8|659.8|655.3|7
1639550690000|2021-12-15 06:44:50|||||||||1
1639550700000|2021-12-15 06:45:00|659.9|655.4|659.8|655.3|659.9|655.4|659.8|655.3|14
1639550710000|2021-12-15 06:45:10|659.3|654.8|658.8|654.3|659.3|654.8|658.8|654.3|32
1639550720000|2021-12-15 06:45:20|658.3|653.8|658.3|653.8|658.3|653.8|658.3|653.8|7
1639550730000|2021-12-15 06:45:30|657.9|653.4|657.9|653.4|657.9|653.4|657.9|653.4|79
1639550740000|2021-12-15 06:45:40|||||||||31
1639550750000|2021-12-15 06:45:50|658.4|653.9|657.9|653.4|658.4|653.9|657.9|653.4|27
1639550760000|2021-12-15 06:46:00|658.3|653.8|658.4|653.9|658.4|653.9|658.3|653.8|15
1639550770000|2021-12-15 06:46:10|658.8|654.3|658.4|653.9|658.8|654.3|658.4|653.9|4
1639550780000|2021-12-15 06:46:20|||||||||27
1639550800000|2021-12-15 06:46:40|658.8|654.3|658.8|654.3|658.9|654.4|658.8|654.3|9
1639550810000|2021-12-15 06:46:50|658.4|653.9|658.9|654.4|658.9|654.4|658.4|653.9|3
1639550820000|2021-12-15 06:47:00|659.4|654.9|659.8|655.3|659.8|655.3|659.4|654.9|13
1639550830000|2021-12-15 06:47:10|659.9|655.4|660.3|655.8|660.3|655.8|659.9|655.4|18
1639550840000|2021-12-15 06:47:20|660.4|655.9|661.3|656.8|661.3|656.8|660.4|655.9|7
1639550850000|2021-12-15 06:47:30|661.7|657.2|661.8|657.3|661.8|657.3|661.7|657.2|50
1639550860000|2021-12-15 06:47:40|662.2|657.7|661.8|657.3|662.2|657.7|661.8|657.3|29
1639550870000|2021-12-15 06:47:50|661.7|657.2|661.8|657.3|661.8|657.3|661.7|657.2|10
1639550880000|2021-12-15 06:48:00|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|4
1639550890000|2021-12-15 06:48:10|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|3
1639550900000|2021-12-15 06:48:20|662.2|657.7|661.8|657.3|662.3|657.8|661.8|657.3|55
1639550910000|2021-12-15 06:48:30|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|2
1639550920000|2021-12-15 06:48:40|661.8|657.3|661.3|656.8|661.8|657.3|661.3|656.8|1
1639550930000|2021-12-15 06:48:50|||||||||10
1639550940000|2021-12-15 06:49:00|||||||||8
1639550950000|2021-12-15 06:49:10|661.2|656.7|661.4|656.9|661.4|656.9|661.2|656.7|117
1639550960000|2021-12-15 06:49:20|661.5|657|661.9|657.4|662|657.5|661.5|657|235
1639550970000|2021-12-15 06:49:30|661.5|657|661.4|656.9|661.5|657|661.4|656.9|79
1639550980000|2021-12-15 06:49:40|661|656.5|661|656.5|661|656.5|660.9|656.4|12
1639550990000|2021-12-15 06:49:50|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|10
1639551000000|2021-12-15 06:50:00|661|656.5|660.9|656.4|661|656.5|660.9|656.4|3
1639551010000|2021-12-15 06:50:10|661|656.5|661.5|657|661.5|657|661|656.5|143
1639551020000|2021-12-15 06:50:20|||||||||12
1639551030000|2021-12-15 06:50:30|661|656.5|661.1|656.6|661.1|656.6|661|656.5|133
1639551040000|2021-12-15 06:50:40|661.5|657|661.5|657|661.5|657|661.5|657|22
1639551050000|2021-12-15 06:50:50|||||||||13
1639551060000|2021-12-15 06:51:00|661.1|656.6|661.1|656.6|661.5|657|661|656.5|112
1639551070000|2021-12-15 06:51:10|661|656.5|661|656.5|661|656.5|661|656.5|7
1639551080000|2021-12-15 06:51:20|660.6|656.1|660.5|656|660.6|656.1|660.5|656|7
1639551090000|2021-12-15 06:51:30|||||||||3
1639551100000|2021-12-15 06:51:40|660.1|655.6|660.1|655.6|660.1|655.6|660.1|655.6|7
1639551110000|2021-12-15 06:51:50|660|655.5|660|655.5|660|655.5|660|655.5|11
1639551120000|2021-12-15 06:52:00|660.1|655.6|660.5|656|660.5|656|660.1|655.6|38
1639551130000|2021-12-15 06:52:10|661|656.5|661|656.5|661|656.5|661|656.5|22
1639551140000|2021-12-15 06:52:20|660.1|655.6|660.1|655.6|660.1|655.6|660.1|655.6|10
1639551150000|2021-12-15 06:52:30|660|655.5|660.1|655.6|660.1|655.6|660|655.5|3
1639551160000|2021-12-15 06:52:40|||||||||12
1639551170000|2021-12-15 06:52:50|||||||||33
1639551180000|2021-12-15 06:53:00|660.5|656|660.5|656|660.5|656|660|655.5|60
1639551190000|2021-12-15 06:53:10|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|84
1639551200000|2021-12-15 06:53:20|||||||||63
1639551210000|2021-12-15 06:53:30|660|655.5|660|655.5|660|655.5|660|655.5|15
1639551220000|2021-12-15 06:53:40|659.9|655.4|659.5|655|659.9|655.4|659.5|655|11
1639551230000|2021-12-15 06:53:50|659|654.5|658.9|654.4|659|654.5|658.9|654.4|13
1639551240000|2021-12-15 06:54:00|658.5|654|658.5|654|658.5|654|658.5|654|11
1639551250000|2021-12-15 06:54:10|||||||||46
1639551260000|2021-12-15 06:54:20|||||||||2
1639551270000|2021-12-15 06:54:30|659|654.5|658.5|654|659|654.5|658.5|654|7
1639551280000|2021-12-15 06:54:40|658|653.5|658|653.5|658|653.5|658|653.5|23
1639551290000|2021-12-15 06:54:50|657.5|653|658|653.5|658|653.5|657.5|653|3
1639551300000|2021-12-15 06:55:00|||||||||44
1639551310000|2021-12-15 06:55:10|658.5|654|658.5|654|658.5|654|658.5|654|31
1639551320000|2021-12-15 06:55:20|659|654.5|659|654.5|659|654.5|659|654.5|12
1639551330000|2021-12-15 06:55:30|||||||||3
1639551340000|2021-12-15 06:55:40|659.4|654.9|659|654.5|659.5|655|659|654.5|32
1639551350000|2021-12-15 06:55:50|||||||||7
1639551360000|2021-12-15 06:56:00|659.4|654.9|659.4|654.9|659.4|654.9|659.4|654.9|22
1639551370000|2021-12-15 06:56:10|659|654.5|658.5|654|659|654.5|658.5|654|18
1639551380000|2021-12-15 06:56:20|659|654.5|658.5|654|659|654.5|658.5|654|13
1639551390000|2021-12-15 06:56:30|||||||||4
1639551400000|2021-12-15 06:56:40|658|653.5|658|653.5|658|653.5|658|653.5|2
1639551410000|2021-12-15 06:56:50|||||||||21
1639551420000|2021-12-15 06:57:00|||||||||13
1639551430000|2021-12-15 06:57:10|657.5|653|657.5|653|657.5|653|657.5|653|37
1639551440000|2021-12-15 06:57:20|657|652.5|656.6|652.1|657|652.5|656.3|651.8|44
1639551450000|2021-12-15 06:57:30|657|652.5|657|652.5|657.4|652.9|657|652.5|103
1639551460000|2021-12-15 06:57:40|657.5|653|657.5|653|657.5|653|657.5|653|16
1639551470000|2021-12-15 06:57:50|657|652.5|657|652.5|657|652.5|657|652.5|17
1639551480000|2021-12-15 06:58:00|656.5|652|657|652.5|657|652.5|656.5|652|73
1639551490000|2021-12-15 06:58:10|656.5|652|656.6|652.1|656.6|652.1|656.5|652|103
1639551500000|2021-12-15 06:58:20|656.2|651.7|656.1|651.6|656.2|651.7|656.1|651.6|64
1639551510000|2021-12-15 06:58:30|656.2|651.7|656.6|652.1|656.6|652.1|656.1|651.6|16
1639551520000|2021-12-15 06:58:40|657|652.5|657|652.5|657|652.5|657|652.5|102
1639551530000|2021-12-15 06:58:50|657.1|652.6|657.1|652.6|657.1|652.6|657.1|652.6|8
1639551540000|2021-12-15 06:59:00|657|652.5|656.2|651.7|657|652.5|656.2|651.7|70
1639551550000|2021-12-15 06:59:10|||||||||34
1639551560000|2021-12-15 06:59:20|656.6|652.1|656.6|652.1|656.7|652.2|656.6|652.1|128
1639551570000|2021-12-15 06:59:30|656.7|652.2|656|651.5|656.7|652.2|656|651.5|108
1639551580000|2021-12-15 06:59:40|656.2|651.7|656.1|651.6|656.2|651.7|656.1|651.6|22
1639551590000|2021-12-15 06:59:50|655.7|651.2|653.8|649.3|655.7|651.2|653.8|649.3|333
1639573200000|2021-12-15 13:00:00|656.2|651.7|656.5|652|657.1|652.6|655.7|651.2|305
1639573210000|2021-12-15 13:00:10|656.6|652.1|656.7|652.2|657.2|652.7|656.6|652.1|192
1639573220000|2021-12-15 13:00:20|657.2|652.7|657.2|652.7|657.6|653.1|657.2|652.7|43
1639573230000|2021-12-15 13:00:30|657.1|652.6|657.1|652.6|657.6|653.1|657.1|652.6|66
1639573240000|2021-12-15 13:00:40|657.5|653|659|654.5|659.1|654.6|657.5|653|50
1639573250000|2021-12-15 13:00:50|659.1|654.6|659.7|655.2|659.7|655.2|659|654.5|174
1639573260000|2021-12-15 13:01:00|659.6|655.1|658.5|654|659.6|655.1|658.1|653.6|110
1639573270000|2021-12-15 13:01:10|659|654.5|658.8|654.3|659.2|654.7|658.6|654.1|143
1639573280000|2021-12-15 13:01:20|658.7|654.2|659.2|654.7|659.2|654.7|658.7|654.2|232
1639573290000|2021-12-15 13:01:30|659.3|654.8|659.8|655.3|659.8|655.3|659.3|654.8|353
1639573300000|2021-12-15 13:01:40|659.7|655.2|659.8|655.3|659.8|655.3|659.7|655.2|30
1639573310000|2021-12-15 13:01:50|659.7|655.2|659.2|654.7|659.7|655.2|659.2|654.7|33
1639573320000|2021-12-15 13:02:00|||||||||55
1639573330000|2021-12-15 13:02:10|658.8|654.3|658.7|654.2|659.2|654.7|658.7|654.2|27
1639573340000|2021-12-15 13:02:20|||||||||5
1639573350000|2021-12-15 13:02:30|658.3|653.8|659.2|654.7|659.2|654.7|658.3|653.8|39
1639573360000|2021-12-15 13:02:40|658.7|654.2|658.7|654.2|658.7|654.2|658.7|654.2|17
1639573370000|2021-12-15 13:02:50|659.2|654.7|659.2|654.7|659.2|654.7|659.2|654.7|44
1639573390000|2021-12-15 13:03:10|659.7|655.2|660.4|655.9|660.7|656.2|659.7|655.2|81
1639573400000|2021-12-15 13:03:20|660.2|655.7|660.2|655.7|660.2|655.7|660.1|655.6|17
1639573410000|2021-12-15 13:03:30|||||||||9
1639573420000|2021-12-15 13:03:40|660.7|656.2|660.2|655.7|660.7|656.2|660.2|655.7|42
1639573430000|2021-12-15 13:03:50|660.6|656.1|660.2|655.7|660.7|656.2|660.2|655.7|41
1639573440000|2021-12-15 13:04:00|660.6|656.1|660.2|655.7|660.7|656.2|660.2|655.7|40
1639573450000|2021-12-15 13:04:10|660.1|655.6|660.1|655.6|660.2|655.7|660.1|655.6|12
1639573460000|2021-12-15 13:04:20|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|11
1639573470000|2021-12-15 13:04:30|660.1|655.6|660.1|655.6|660.1|655.6|660.1|655.6|34
1639573480000|2021-12-15 13:04:40|659.7|655.2|659.6|655.1|659.7|655.2|659.6|655.1|9
1639573490000|2021-12-15 13:04:50|660.1|655.6|660.1|655.6|660.1|655.6|659.6|655.1|23
1639573500000|2021-12-15 13:05:00|659.6|655.1|659.6|655.1|659.6|655.1|659.6|655.1|31
1639573510000|2021-12-15 13:05:10|||||||||15
1639573520000|2021-12-15 13:05:20|659.1|654.6|659.6|655.1|659.6|655.1|659.1|654.6|25
1639573530000|2021-12-15 13:05:30|659.5|655|659.5|655|659.5|655|659.5|655|4
1639573540000|2021-12-15 13:05:40|||||||||18
1639573550000|2021-12-15 13:05:50|659.1|654.6|659.1|654.6|659.1|654.6|659.1|654.6|2
1639573560000|2021-12-15 13:06:00|659.5|655|659|654.5|659.5|655|659|654.5|24
1639573570000|2021-12-15 13:06:10|||||||||54
1639573580000|2021-12-15 13:06:20|658.5|654|658.5|654|658.5|654|658.5|654|35
1639573590000|2021-12-15 13:06:30|659|654.5|659|654.5|659|654.5|659|654.5|39
1639573600000|2021-12-15 13:06:40|658.5|654|658.5|654|658.5|654|658.5|654|7
1639573610000|2021-12-15 13:06:50|||||||||7
1639573620000|2021-12-15 13:07:00|658.1|653.6|658.1|653.6|658.5|654|658|653.5|16
1639573630000|2021-12-15 13:07:10|658.6|654.1|659|654.5|659.1|654.6|658.6|654.1|60
1639573640000|2021-12-15 13:07:20|659.1|654.6|658.5|654|659.1|654.6|658.5|654|106
1639573650000|2021-12-15 13:07:30|658.9|654.4|658.9|654.4|658.9|654.4|658.5|654|3
1639573660000|2021-12-15 13:07:40|659.1|654.6|659.1|654.6|659.1|654.6|659.1|654.6|49
1639573670000|2021-12-15 13:07:50|658.6|654.1|659|654.5|659|654.5|658.6|654.1|63
1639573680000|2021-12-15 13:08:00|658.6|654.1|658.6|654.1|659|654.5|658.1|653.6|21
1639573690000|2021-12-15 13:08:10|658.1|653.6|658.6|654.1|658.6|654.1|658.1|653.6|2
1639573700000|2021-12-15 13:08:20|658.2|653.7|658.1|653.6|658.2|653.7|658.1|653.6|9
1639573710000|2021-12-15 13:08:30|657.7|653.2|657.7|653.2|657.7|653.2|657.7|653.2|3
1639573720000|2021-12-15 13:08:40|658.1|653.6|658.2|653.7|658.2|653.7|658.1|653.6|20
1639573730000|2021-12-15 13:08:50|||||||||2
1639573740000|2021-12-15 13:09:00|658.1|653.6|658.1|653.6|658.1|653.6|658.1|653.6|12
1639573750000|2021-12-15 13:09:10|658.2|653.7|658.6|654.1|658.6|654.1|658.2|653.7|36
1639573760000|2021-12-15 13:09:20|658.1|653.6|658.1|653.6|658.3|653.8|658.1|653.6|14
1639573770000|2021-12-15 13:09:30|658.6|654.1|658.5|654|658.6|654.1|658.5|654|12
1639573780000|2021-12-15 13:09:40|658.1|653.6|658.1|653.6|658.1|653.6|658.1|653.6|6
1639573790000|2021-12-15 13:09:50|658.6|654.1|658.1|653.6|658.6|654.1|658.1|653.6|62
1639573800000|2021-12-15 13:10:00|658.2|653.7|658.1|653.6|658.6|654.1|658.1|653.6|19
1639573810000|2021-12-15 13:10:10|||||||||14
1639573820000|2021-12-15 13:10:20|||||||||2
1639573830000|2021-12-15 13:10:30|658.2|653.7|658.2|653.7|658.2|653.7|658.2|653.7|102
1639573840000|2021-12-15 13:10:40|658.1|653.6|658.2|653.7|658.2|653.7|658.1|653.6|4
1639573850000|2021-12-15 13:10:50|657.7|653.2|657.7|653.2|657.7|653.2|657.7|653.2|20
1639573860000|2021-12-15 13:11:00|||||||||3
1639573870000|2021-12-15 13:11:10|658.2|653.7|658.7|654.2|658.7|654.2|658.2|653.7|72
1639573880000|2021-12-15 13:11:20|658.2|653.7|658.7|654.2|658.7|654.2|658.2|653.7|16
1639573890000|2021-12-15 13:11:30|||||||||19
1639573900000|2021-12-15 13:11:40|659.2|654.7|658.7|654.2|659.2|654.7|658.7|654.2|53
1639573910000|2021-12-15 13:11:50|||||||||6
1639573920000|2021-12-15 13:12:00|659.1|654.6|659.2|654.7|659.2|654.7|658.7|654.2|73
1639573930000|2021-12-15 13:12:10|659.1|654.6|659.2|654.7|659.2|654.7|659.1|654.6|21
1639573940000|2021-12-15 13:12:20|659.7|655.2|659.2|654.7|659.7|655.2|659.2|654.7|34
1639573950000|2021-12-15 13:12:30|659.6|655.1|659.7|655.2|659.7|655.2|659.6|655.1|16
1639573960000|2021-12-15 13:12:40|||||||||2
1639573970000|2021-12-15 13:12:50|659.6|655.1|659.7|655.2|659.7|655.2|659.6|655.1|8
1639573980000|2021-12-15 13:13:00|||||||||3
1639573990000|2021-12-15 13:13:10|660.1|655.6|660.1|655.6|660.1|655.6|659.6|655.1|35
1639574000000|2021-12-15 13:13:20|660.5|656|660.5|656|660.5|656|660.5|656|15
1639574010000|2021-12-15 13:13:30|660.1|655.6|660.1|655.6|660.1|655.6|660.1|655.6|9
1639574020000|2021-12-15 13:13:40|660|655.5|660.1|655.6|660.1|655.6|660|655.5|27
1639574030000|2021-12-15 13:13:50|660|655.5|660|655.5|660|655.5|660|655.5|4
1639574040000|2021-12-15 13:14:00|659.2|654.7|659.1|654.6|659.2|654.7|659.1|654.6|7
1639574050000|2021-12-15 13:14:10|659|654.5|658.7|654.2|659|654.5|658.6|654.1|39
1639574060000|2021-12-15 13:14:20|658.6|654.1|658.7|654.2|658.7|654.2|658.6|654.1|1
1639574070000|2021-12-15 13:14:30|659.1|654.6|659.1|654.6|659.1|654.6|659.1|654.6|29
1639574080000|2021-12-15 13:14:40|||||||||4
1639574090000|2021-12-15 13:14:50|||||||||6
1639574100000|2021-12-15 13:15:00|||||||||70
1639574110000|2021-12-15 13:15:10|||||||||2
1639574120000|2021-12-15 13:15:20|658.7|654.2|658.2|653.7|658.7|654.2|658.2|653.7|62
1639574130000|2021-12-15 13:15:30|||||||||2
1639574140000|2021-12-15 13:15:40|657.7|653.2|657.7|653.2|657.7|653.2|657.7|653.2|22
1639574150000|2021-12-15 13:15:50|657.5|653|656.7|652.2|657.5|653|656.3|651.8|179
1639574160000|2021-12-15 13:16:00|656.8|652.3|656.7|652.2|656.8|652.3|656.7|652.2|11
1639574170000|2021-12-15 13:16:10|656.3|651.8|656.8|652.3|656.8|652.3|656.3|651.8|33
1639574180000|2021-12-15 13:16:20|657.2|652.7|657.2|652.7|657.2|652.7|657.2|652.7|3
1639574190000|2021-12-15 13:16:30|||||||||1
1639574200000|2021-12-15 13:16:40|||||||||6
1639574210000|2021-12-15 13:16:50|656.7|652.2|657.2|652.7|657.2|652.7|656.7|652.2|30
1639574220000|2021-12-15 13:17:00|656.8|652.3|656.8|652.3|656.8|652.3|656.7|652.2|3
1639574230000|2021-12-15 13:17:10|657.2|652.7|658.2|653.7|658.2|653.7|657.2|652.7|30
1639574240000|2021-12-15 13:17:20|||||||||6
1639574250000|2021-12-15 13:17:30|658.3|653.8|658.3|653.8|658.3|653.8|658.3|653.8|132
1639574260000|2021-12-15 13:17:40|658.8|654.3|659.2|654.7|659.2|654.7|658.8|654.3|16
1639574270000|2021-12-15 13:17:50|659.3|654.8|659.2|654.7|659.3|654.8|659.2|654.7|28
1639574280000|2021-12-15 13:18:00|658.8|654.3|658.8|654.3|658.8|654.3|658.7|654.2|59
1639574290000|2021-12-15 13:18:10|||||||||2
1639574300000|2021-12-15 13:18:20|659.2|654.7|659.2|654.7|659.2|654.7|659.2|654.7|4
1639574310000|2021-12-15 13:18:30|658.7|654.2|659.2|654.7|659.2|654.7|658.7|654.2|32
1639574320000|2021-12-15 13:18:40|658.7|654.2|658.7|654.2|659.2|654.7|658.7|654.2|5
1639574330000|2021-12-15 13:18:50|||||||||10
1639574340000|2021-12-15 13:19:00|659.2|654.7|659.2|654.7|659.2|654.7|659.2|654.7|21
1639574350000|2021-12-15 13:19:10|658.7|654.2|658.2|653.7|658.7|654.2|658.2|653.7|13
1639574360000|2021-12-15 13:19:20|658.7|654.2|659.2|654.7|659.2|654.7|658.7|654.2|22
1639574370000|2021-12-15 13:19:30|659.7|655.2|659.7|655.2|659.7|655.2|659.7|655.2|42
1639574380000|2021-12-15 13:19:40|659.2|654.7|659.7|655.2|659.7|655.2|659.2|654.7|13
1639574390000|2021-12-15 13:19:50|659.2|654.7|659.2|654.7|659.2|654.7|659.2|654.7|18
1639574400000|2021-12-15 13:20:00|||||||||7
1639574410000|2021-12-15 13:20:10|||||||||2
1639574420000|2021-12-15 13:20:20|||||||||1
1639574430000|2021-12-15 13:20:30|658.7|654.2|659.2|654.7|659.2|654.7|658.7|654.2|23
1639574440000|2021-12-15 13:20:40|659.7|655.2|659.8|655.3|659.8|655.3|659.7|655.2|80
1639574450000|2021-12-15 13:20:50|660.3|655.8|660.2|655.7|660.3|655.8|660.2|655.7|85
1639574460000|2021-12-15 13:21:00|659.7|655.2|659.7|655.2|659.7|655.2|659.7|655.2|19
1639574470000|2021-12-15 13:21:10|||||||||17
1639574480000|2021-12-15 13:21:20|||||||||25
1639574490000|2021-12-15 13:21:30|||||||||7
1639574500000|2021-12-15 13:21:40|||||||||1
1639574510000|2021-12-15 13:21:50|||||||||1
1639574520000|2021-12-15 13:22:00|||||||||1
1639574530000|2021-12-15 13:22:10|659.2|654.7|659.2|654.7|659.2|654.7|659.2|654.7|37
1639574540000|2021-12-15 13:22:20|||||||||8
1639574550000|2021-12-15 13:22:30|||||||||5
1639574560000|2021-12-15 13:22:40|||||||||22
1639574570000|2021-12-15 13:22:50|659.7|655.2|659.7|655.2|659.7|655.2|659.7|655.2|27
1639574580000|2021-12-15 13:23:00|||||||||35
1639574590000|2021-12-15 13:23:10|||||||||21
1639574610000|2021-12-15 13:23:30|660.2|655.7|660.7|656.2|660.7|656.2|660.2|655.7|86
1639574620000|2021-12-15 13:23:40|661.2|656.7|661.2|656.7|661.2|656.7|661.2|656.7|13
1639574630000|2021-12-15 13:23:50|||||||||30
1639574640000|2021-12-15 13:24:00|661.1|656.6|660.2|655.7|661.1|656.6|660.2|655.7|69
1639574650000|2021-12-15 13:24:10|||||||||9
1639574670000|2021-12-15 13:24:30|||||||||5
1639574680000|2021-12-15 13:24:40|||||||||3
1639574690000|2021-12-15 13:24:50|||||||||3
1639574700000|2021-12-15 13:25:00|659.7|655.2|659.7|655.2|659.7|655.2|659.7|655.2|1
1639574710000|2021-12-15 13:25:10|660.2|655.7|660.2|655.7|660.2|655.7|659.7|655.2|19
1639574720000|2021-12-15 13:25:20|||||||||12
1639574730000|2021-12-15 13:25:30|||||||||1
1639574740000|2021-12-15 13:25:40|||||||||2
1639574750000|2021-12-15 13:25:50|||||||||1
1639574780000|2021-12-15 13:26:20|||||||||1
1639574830000|2021-12-15 13:27:10|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|13
1639574840000|2021-12-15 13:27:20|660.7|656.2|661.2|656.7|661.7|657.2|660.7|656.2|135
1639574850000|2021-12-15 13:27:30|||||||||6
1639574860000|2021-12-15 13:27:40|||||||||6
1639574870000|2021-12-15 13:27:50|||||||||6
1639574880000|2021-12-15 13:28:00|661.6|657.1|661.6|657.1|661.7|657.2|661.6|657.1|24
1639574890000|2021-12-15 13:28:10|661.2|656.7|661.2|656.7|661.2|656.7|661.2|656.7|11
1639574900000|2021-12-15 13:28:20|||||||||4
1639574910000|2021-12-15 13:28:30|||||||||14
1639574920000|2021-12-15 13:28:40|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|3
1639574930000|2021-12-15 13:28:50|||||||||39
1639574940000|2021-12-15 13:29:00|||||||||6
1639574950000|2021-12-15 13:29:10|||||||||14
1639574960000|2021-12-15 13:29:20|662.1|657.6|662.1|657.6|662.1|657.6|661.7|657.2|68
1639574970000|2021-12-15 13:29:30|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|36
1639574980000|2021-12-15 13:29:40|662.2|657.7|661.7|657.2|662.2|657.7|661.7|657.2|31
1639574990000|2021-12-15 13:29:50|||||||||12
1639575000000|2021-12-15 13:30:00|||||||||1
1639575010000|2021-12-15 13:30:10|661.2|656.7|661.2|656.7|661.2|656.7|661.2|656.7|23
1639575020000|2021-12-15 13:30:20|||||||||15
1639575030000|2021-12-15 13:30:30|661.6|657.1|661.6|657.1|661.7|657.2|661.6|657.1|32
1639575040000|2021-12-15 13:30:40|661.7|657.2|661.6|657.1|661.7|657.2|661.6|657.1|6
1639575050000|2021-12-15 13:30:50|661.7|657.2|662.2|657.7|662.2|657.7|661.7|657.2|72
1639575060000|2021-12-15 13:31:00|662.6|658.1|662.6|658.1|662.6|658.1|662.6|658.1|46
1639575070000|2021-12-15 13:31:10|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|11
1639575080000|2021-12-15 13:31:20|662.6|658.1|662.6|658.1|662.6|658.1|662.6|658.1|23
1639575090000|2021-12-15 13:31:30|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|7
1639575100000|2021-12-15 13:31:40|||||||||2
1639575110000|2021-12-15 13:31:50|||||||||3
1639575120000|2021-12-15 13:32:00|||||||||15
1639575130000|2021-12-15 13:32:10|||||||||1
1639575140000|2021-12-15 13:32:20|||||||||15
1639575150000|2021-12-15 13:32:30|||||||||21
1639575160000|2021-12-15 13:32:40|||||||||20
1639575170000|2021-12-15 13:32:50|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|59
1639575180000|2021-12-15 13:33:00|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|54
1639575190000|2021-12-15 13:33:10|||||||||92
1639575200000|2021-12-15 13:33:20|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|50
1639575210000|2021-12-15 13:33:30|||||||||69
1639575220000|2021-12-15 13:33:40|662.8|658.3|663.2|658.7|663.2|658.7|662.8|658.3|59
1639575230000|2021-12-15 13:33:50|||||||||49
1639575240000|2021-12-15 13:34:00|||||||||14
1639575250000|2021-12-15 13:34:10|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|4
1639575260000|2021-12-15 13:34:20|||||||||47
1639575270000|2021-12-15 13:34:30|||||||||50
1639575280000|2021-12-15 13:34:40|||||||||9
1639575290000|2021-12-15 13:34:50|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|135
1639575300000|2021-12-15 13:35:00|662.2|657.7|662.7|658.2|662.7|658.2|662.2|657.7|24
1639575310000|2021-12-15 13:35:10|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|52
1639575320000|2021-12-15 13:35:20|661.7|657.2|662.2|657.7|662.2|657.7|661.7|657.2|8
1639575330000|2021-12-15 13:35:30|||||||||11
1639575340000|2021-12-15 13:35:40|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|41
1639575350000|2021-12-15 13:35:50|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|54
1639575360000|2021-12-15 13:36:00|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|37
1639575370000|2021-12-15 13:36:10|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|10
1639575380000|2021-12-15 13:36:20|||||||||4
1639575390000|2021-12-15 13:36:30|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|3
1639575400000|2021-12-15 13:36:40|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|36
1639575410000|2021-12-15 13:36:50|||||||||1
1639575420000|2021-12-15 13:37:00|||||||||1
1639575430000|2021-12-15 13:37:10|||||||||4
1639575440000|2021-12-15 13:37:20|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|32
1639575450000|2021-12-15 13:37:30|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|11
1639575460000|2021-12-15 13:37:40|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|17
1639575480000|2021-12-15 13:38:00|661.7|657.2|662.2|657.7|662.2|657.7|661.7|657.2|36
1639575490000|2021-12-15 13:38:10|||||||||13
1639575500000|2021-12-15 13:38:20|||||||||2
1639575510000|2021-12-15 13:38:30|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|13
1639575520000|2021-12-15 13:38:40|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|7
1639575530000|2021-12-15 13:38:50|||||||||10
1639575540000|2021-12-15 13:39:00|||||||||4
1639575550000|2021-12-15 13:39:10|||||||||4
1639575560000|2021-12-15 13:39:20|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|28
1639575570000|2021-12-15 13:39:30|||||||||6
1639575580000|2021-12-15 13:39:40|||||||||4
1639575590000|2021-12-15 13:39:50|||||||||2
1639575600000|2021-12-15 13:40:00|662.1|657.6|662.2|657.7|662.2|657.7|661.7|657.2|44
1639575610000|2021-12-15 13:40:10|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|3
1639575620000|2021-12-15 13:40:20|||||||||4
1639575630000|2021-12-15 13:40:30|||||||||10
1639575640000|2021-12-15 13:40:40|||||||||3
1639575650000|2021-12-15 13:40:50|||||||||2
1639575660000|2021-12-15 13:41:00|||||||||1
1639575670000|2021-12-15 13:41:10|662.6|658.1|662.2|657.7|662.6|658.1|662.2|657.7|28
1639575690000|2021-12-15 13:41:30|||||||||7
1639575700000|2021-12-15 13:41:40|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|3
1639575710000|2021-12-15 13:41:50|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|9
1639575720000|2021-12-15 13:42:00|||||||||2
1639575730000|2021-12-15 13:42:10|||||||||10
1639575740000|2021-12-15 13:42:20|||||||||7
1639575750000|2021-12-15 13:42:30|||||||||3
1639575760000|2021-12-15 13:42:40|||||||||14
1639575770000|2021-12-15 13:42:50|||||||||10
1639575780000|2021-12-15 13:43:00|||||||||9
1639575790000|2021-12-15 13:43:10|||||||||2
1639575800000|2021-12-15 13:43:20|||||||||12
1639575810000|2021-12-15 13:43:30|662.3|657.8|661.8|657.3|662.3|657.8|661.8|657.3|183
1639575820000|2021-12-15 13:43:40|661.9|657.4|662.3|657.8|662.4|657.9|661.9|657.4|236
1639575830000|2021-12-15 13:43:50|||||||||46
1639575840000|2021-12-15 13:44:00|662.4|657.9|662.4|657.9|662.4|657.9|662.4|657.9|36
1639575850000|2021-12-15 13:44:10|662.3|657.8|663.5|659|663.5|659|662.3|657.8|345
1639575860000|2021-12-15 13:44:20|663.4|658.9|663.4|658.9|663.5|659|663.4|658.9|52
1639575870000|2021-12-15 13:44:30|||||||||32
1639575880000|2021-12-15 13:44:40|||||||||23
1639575890000|2021-12-15 13:44:50|||||||||28
1639575900000|2021-12-15 13:45:00|||||||||112
1639575910000|2021-12-15 13:45:10|663.3|658.8|663.3|658.8|663.3|658.8|662.9|658.4|217
1639575920000|2021-12-15 13:45:20|662.9|658.4|662.9|658.4|662.9|658.4|662.9|658.4|6
1639575930000|2021-12-15 13:45:30|663|658.5|663|658.5|663|658.5|663|658.5|29
1639575940000|2021-12-15 13:45:40|662.9|658.4|663|658.5|663|658.5|662.9|658.4|257
1639575950000|2021-12-15 13:45:50|662.9|658.4|662.9|658.4|662.9|658.4|662.9|658.4|14
1639575960000|2021-12-15 13:46:00|||||||||6
1639575970000|2021-12-15 13:46:10|662.5|658|662.5|658|662.5|658|662.5|658|19
1639575980000|2021-12-15 13:46:20|662.4|657.9|662.4|657.9|662.4|657.9|662.4|657.9|60
1639575990000|2021-12-15 13:46:30|662|657.5|662.5|658|662.5|658|662|657.5|31
1639576000000|2021-12-15 13:46:40|662.9|658.4|662.5|658|663|658.5|662.5|658|35
1639576010000|2021-12-15 13:46:50|||||||||8
1639576020000|2021-12-15 13:47:00|662.4|657.9|662.5|658|662.5|658|662.4|657.9|8
1639576030000|2021-12-15 13:47:10|||||||||13
1639576040000|2021-12-15 13:47:20|662.4|657.9|662.4|657.9|662.5|658|662.4|657.9|55
1639576050000|2021-12-15 13:47:30|662.5|658|662.9|658.4|662.9|658.4|662.5|658|6
1639576060000|2021-12-15 13:47:40|||||||||53
1639576070000|2021-12-15 13:47:50|663|658.5|663|658.5|663|658.5|662.5|658|129
1639576080000|2021-12-15 13:48:00|662.5|658|663|658.5|663|658.5|662.5|658|19
1639576090000|2021-12-15 13:48:10|||||||||4
1639576100000|2021-12-15 13:48:20|||||||||6
1639576110000|2021-12-15 13:48:30|||||||||6
1639576120000|2021-12-15 13:48:40|662.9|658.4|662.9|658.4|662.9|658.4|662.5|658|69
1639576130000|2021-12-15 13:48:50|||||||||3
1639576150000|2021-12-15 13:49:10|663|658.5|663|658.5|663|658.5|663|658.5|55
1639576160000|2021-12-15 13:49:20|||||||||5
1639576170000|2021-12-15 13:49:30|662.5|658|662.5|658|662.5|658|662.5|658|94
1639576180000|2021-12-15 13:49:40|||||||||2
1639576200000|2021-12-15 13:50:00|662|657.5|662|657.5|662|657.5|662|657.5|9
1639576210000|2021-12-15 13:50:10|||||||||6
1639576220000|2021-12-15 13:50:20|||||||||2
1639576230000|2021-12-15 13:50:30|||||||||2
1639576240000|2021-12-15 13:50:40|||||||||1
1639576250000|2021-12-15 13:50:50|||||||||4
1639576260000|2021-12-15 13:51:00|661.9|657.4|662.4|657.9|662.4|657.9|661.9|657.4|69
1639576270000|2021-12-15 13:51:10|661.9|657.4|661.9|657.4|661.9|657.4|661.9|657.4|8
1639576290000|2021-12-15 13:51:30|||||||||13
1639576300000|2021-12-15 13:51:40|||||||||1
1639576310000|2021-12-15 13:51:50|||||||||1
1639576330000|2021-12-15 13:52:10|||||||||2
1639576340000|2021-12-15 13:52:20|||||||||1
1639576350000|2021-12-15 13:52:30|662|657.5|662|657.5|662|657.5|662|657.5|32
1639576360000|2021-12-15 13:52:40|662.4|657.9|662.4|657.9|662.4|657.9|662.4|657.9|1
1639576370000|2021-12-15 13:52:50|662.8|658.3|663|658.5|663|658.5|662.8|658.3|127
1639576380000|2021-12-15 13:53:00|663.4|658.9|663.4|658.9|663.4|658.9|663.4|658.9|2
1639576390000|2021-12-15 13:53:10|663.3|658.8|663.3|658.8|663.4|658.9|663.3|658.8|33
1639576400000|2021-12-15 13:53:20|663.4|658.9|663.4|658.9|663.4|658.9|663.4|658.9|5
1639576410000|2021-12-15 13:53:30|663|658.5|663.4|658.9|663.4|658.9|663|658.5|5
1639576420000|2021-12-15 13:53:40|663.9|659.4|663.9|659.4|663.9|659.4|663.9|659.4|127
1639576430000|2021-12-15 13:53:50|664.3|659.8|664.4|659.9|664.4|659.9|664.3|659.8|208
1639576440000|2021-12-15 13:54:00|664.8|660.3|664.9|660.4|664.9|660.4|664.8|660.3|177
1639576450000|2021-12-15 13:54:10|664.8|660.3|664.3|659.8|664.8|660.3|664.3|659.8|13
1639576470000|2021-12-15 13:54:30|663.9|659.4|663.8|659.3|663.9|659.4|663.8|659.3|107
1639576480000|2021-12-15 13:54:40|663.9|659.4|663.9|659.4|663.9|659.4|663.8|659.3|4
1639576490000|2021-12-15 13:54:50|663.8|659.3|663.8|659.3|663.9|659.4|663.8|659.3|8
1639576500000|2021-12-15 13:55:00|||||||||8
1639576510000|2021-12-15 13:55:10|663.9|659.4|664.4|659.9|664.4|659.9|663.9|659.4|52
1639576520000|2021-12-15 13:55:20|||||||||25
1639576530000|2021-12-15 13:55:30|664.8|660.3|664.8|660.3|664.8|660.3|664.8|660.3|22
1639576540000|2021-12-15 13:55:40|664.3|659.8|664.3|659.8|664.3|659.8|664.3|659.8|8
1639576550000|2021-12-15 13:55:50|||||||||22
1639576560000|2021-12-15 13:56:00|664.4|659.9|664.9|660.4|664.9|660.4|664.4|659.9|11
1639576570000|2021-12-15 13:56:10|665.3|660.8|665.3|660.8|665.4|660.9|665.3|660.8|152
1639576580000|2021-12-15 13:56:20|664.9|660.4|665.4|660.9|665.4|660.9|664.9|660.4|13
1639576590000|2021-12-15 13:56:30|665.3|660.8|665.3|660.8|665.4|660.9|665.3|660.8|4
1639576600000|2021-12-15 13:56:40|||||||||8
1639576610000|2021-12-15 13:56:50|665.8|661.3|665.3|660.8|665.8|661.3|665.3|660.8|65
1639576620000|2021-12-15 13:57:00|||||||||54
1639576630000|2021-12-15 13:57:10|||||||||65
1639576640000|2021-12-15 13:57:20|665.8|661.3|666.2|661.7|666.2|661.7|665.8|661.3|238
1639576650000|2021-12-15 13:57:30|665.8|661.3|665.7|661.2|665.8|661.3|665.7|661.2|40
1639576660000|2021-12-15 13:57:40|665.8|661.3|666.2|661.7|666.2|661.7|665.7|661.2|27
1639576670000|2021-12-15 13:57:50|||||||||24
1639576680000|2021-12-15 13:58:00|||||||||21
1639576690000|2021-12-15 13:58:10|||||||||2
1639576700000|2021-12-15 13:58:20|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|83
1639576710000|2021-12-15 13:58:30|665.2|660.7|665.7|661.2|665.7|661.2|665.2|660.7|35
1639576720000|2021-12-15 13:58:40|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|5
1639576730000|2021-12-15 13:58:50|||||||||10
1639576740000|2021-12-15 13:59:00|||||||||18
1639576750000|2021-12-15 13:59:10|||||||||6
1639576760000|2021-12-15 13:59:20|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|15
1639576770000|2021-12-15 13:59:30|||||||||42
1639576780000|2021-12-15 13:59:40|664.2|659.7|664.2|659.7|664.7|660.2|664.2|659.7|9
1639576790000|2021-12-15 13:59:50|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|15
1639576800000|2021-12-15 14:00:00|||||||||16
1639576810000|2021-12-15 14:00:10|||||||||1
1639576830000|2021-12-15 14:00:30|||||||||1
1639576840000|2021-12-15 14:00:40|664.2|659.7|664.2|659.7|664.7|660.2|664.2|659.7|72
1639576850000|2021-12-15 14:00:50|||||||||5
1639576860000|2021-12-15 14:01:00|664.6|660.1|664.7|660.2|664.7|660.2|664.6|660.1|26
1639576870000|2021-12-15 14:01:10|||||||||9
1639576880000|2021-12-15 14:01:20|||||||||36
1639576900000|2021-12-15 14:01:40|||||||||20
1639576920000|2021-12-15 14:02:00|||||||||1
1639576930000|2021-12-15 14:02:10|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|33
1639576940000|2021-12-15 14:02:20|||||||||3
1639576950000|2021-12-15 14:02:30|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|17
1639576960000|2021-12-15 14:02:40|664.2|659.7|664.7|660.2|664.7|660.2|664.2|659.7|25
1639576970000|2021-12-15 14:02:50|||||||||1
1639576980000|2021-12-15 14:03:00|665.1|660.6|665.2|660.7|665.2|660.7|665.1|660.6|37
1639576990000|2021-12-15 14:03:10|664.7|660.2|665.2|660.7|665.2|660.7|664.7|660.2|11
1639577000000|2021-12-15 14:03:20|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|33
1639577010000|2021-12-15 14:03:30|||||||||2
1639577020000|2021-12-15 14:03:40|||||||||3
1639577030000|2021-12-15 14:03:50|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|14
1639577040000|2021-12-15 14:04:00|||||||||11
1639577050000|2021-12-15 14:04:10|||||||||15
1639577060000|2021-12-15 14:04:20|||||||||19
1639577070000|2021-12-15 14:04:30|||||||||12
1639577080000|2021-12-15 14:04:40|||||||||1
1639577090000|2021-12-15 14:04:50|665.7|661.2|665.2|660.7|665.7|661.2|665.2|660.7|13
1639577100000|2021-12-15 14:05:00|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|3
1639577110000|2021-12-15 14:05:10|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|32
1639577120000|2021-12-15 14:05:20|664.7|660.2|665.2|660.7|665.2|660.7|664.7|660.2|9
1639577130000|2021-12-15 14:05:30|||||||||3
1639577140000|2021-12-15 14:05:40|||||||||7
1639577150000|2021-12-15 14:05:50|||||||||4
1639577160000|2021-12-15 14:06:00|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|14
1639577170000|2021-12-15 14:06:10|||||||||15
1639577190000|2021-12-15 14:06:30|||||||||5
1639577200000|2021-12-15 14:06:40|664.2|659.7|664.2|659.7|664.2|659.7|664.2|659.7|34
1639577210000|2021-12-15 14:06:50|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|11
1639577240000|2021-12-15 14:07:20|||||||||1
1639577250000|2021-12-15 14:07:30|663.3|658.8|663.2|658.7|663.7|659.2|663.2|658.7|86
1639577260000|2021-12-15 14:07:40|663.7|659.2|663.2|658.7|663.7|659.2|663.2|658.7|13
1639577270000|2021-12-15 14:07:50|||||||||4
1639577280000|2021-12-15 14:08:00|||||||||1
1639577290000|2021-12-15 14:08:10|663.7|659.2|663.7|659.2|663.7|659.2|663.2|658.7|27
1639577300000|2021-12-15 14:08:20|664.1|659.6|664.1|659.6|664.1|659.6|664.1|659.6|30
1639577310000|2021-12-15 14:08:30|664.2|659.7|663.7|659.2|664.2|659.7|663.7|659.2|15
1639577320000|2021-12-15 14:08:40|664.2|659.7|664.2|659.7|664.2|659.7|664.2|659.7|2
1639577330000|2021-12-15 14:08:50|||||||||2
1639577340000|2021-12-15 14:09:00|||||||||1
1639577350000|2021-12-15 14:09:10|||||||||1
1639577370000|2021-12-15 14:09:30|||||||||1
1639577380000|2021-12-15 14:09:40|||||||||4
1639577390000|2021-12-15 14:09:50|||||||||3
1639577400000|2021-12-15 14:10:00|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|19
1639577410000|2021-12-15 14:10:10|664.2|659.7|664.2|659.7|664.2|659.7|664.2|659.7|6
1639577420000|2021-12-15 14:10:20|664.6|660.1|664.1|659.6|664.6|660.1|664.1|659.6|9
1639577430000|2021-12-15 14:10:30|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|4
1639577440000|2021-12-15 14:10:40|663.2|658.7|663.7|659.2|663.7|659.2|663.2|658.7|20
1639577450000|2021-12-15 14:10:50|||||||||6
1639577460000|2021-12-15 14:11:00|||||||||6
1639577470000|2021-12-15 14:11:10|||||||||24
1639577480000|2021-12-15 14:11:20|||||||||1
1639577490000|2021-12-15 14:11:30|||||||||2
1639577500000|2021-12-15 14:11:40|||||||||10
1639577510000|2021-12-15 14:11:50|664.2|659.7|664.2|659.7|664.2|659.7|664.2|659.7|34
1639577540000|2021-12-15 14:12:20|||||||||1
1639577550000|2021-12-15 14:12:30|||||||||3
1639577570000|2021-12-15 14:12:50|||||||||2
1639577580000|2021-12-15 14:13:00|||||||||1
1639577590000|2021-12-15 14:13:10|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|16
1639577610000|2021-12-15 14:13:30|||||||||1
1639577640000|2021-12-15 14:14:00|664.2|659.7|663.7|659.2|664.2|659.7|663.7|659.2|83
1639577650000|2021-12-15 14:14:10|664.2|659.7|664.2|659.7|664.2|659.7|664.2|659.7|25
1639577660000|2021-12-15 14:14:20|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|1
1639577670000|2021-12-15 14:14:30|664.6|660.1|664.2|659.7|664.7|660.2|664.2|659.7|2
1639577680000|2021-12-15 14:14:40|||||||||6
1639577690000|2021-12-15 14:14:50|||||||||10
1639577700000|2021-12-15 14:15:00|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|1
1639577710000|2021-12-15 14:15:10|||||||||1
1639577720000|2021-12-15 14:15:20|||||||||1
1639577740000|2021-12-15 14:15:40|664.2|659.7|664.2|659.7|664.2|659.7|664.2|659.7|26
1639577750000|2021-12-15 14:15:50|||||||||2
1639577760000|2021-12-15 14:16:00|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|1
1639577810000|2021-12-15 14:16:50|||||||||2
1639577840000|2021-12-15 14:17:20|||||||||1
1639577860000|2021-12-15 14:17:40|||||||||11
1639577870000|2021-12-15 14:17:50|||||||||4
1639577880000|2021-12-15 14:18:00|||||||||2
1639577890000|2021-12-15 14:18:10|664.2|659.7|664.2|659.7|664.2|659.7|664.2|659.7|28
1639577900000|2021-12-15 14:18:20|||||||||2
1639577910000|2021-12-15 14:18:30|||||||||4
1639577920000|2021-12-15 14:18:40|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|6
1639577930000|2021-12-15 14:18:50|||||||||1
1639577940000|2021-12-15 14:19:00|663.2|658.7|663.2|658.7|663.7|659.2|663.2|658.7|45
1639577950000|2021-12-15 14:19:10|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|8
1639577970000|2021-12-15 14:19:30|||||||||1
1639577990000|2021-12-15 14:19:50|663.2|658.7|663.2|658.7|663.3|658.8|662.8|658.3|24
1639578000000|2021-12-15 14:20:00|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|3
1639578020000|2021-12-15 14:20:20|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|49
1639578040000|2021-12-15 14:20:40|||||||||2
1639578050000|2021-12-15 14:20:50|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|1
1639578060000|2021-12-15 14:21:00|||||||||12
1639578070000|2021-12-15 14:21:10|||||||||4
1639578090000|2021-12-15 14:21:30|663.3|658.8|662.8|658.3|663.3|658.8|662.8|658.3|39
1639578100000|2021-12-15 14:21:40|||||||||2
1639578120000|2021-12-15 14:22:00|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|4
1639578140000|2021-12-15 14:22:20|||||||||1
1639578150000|2021-12-15 14:22:30|||||||||5
1639578170000|2021-12-15 14:22:50|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|2
1639578190000|2021-12-15 14:23:10|663.3|658.8|662.8|658.3|663.3|658.8|662.8|658.3|7
1639578210000|2021-12-15 14:23:30|||||||||1
1639578220000|2021-12-15 14:23:40|||||||||26
1639578230000|2021-12-15 14:23:50|||||||||7
1639578240000|2021-12-15 14:24:00|662.4|657.9|662.3|657.8|662.4|657.9|662.3|657.8|61
1639578250000|2021-12-15 14:24:10|661.9|657.4|661.4|656.9|661.9|657.4|661.4|656.9|109
1639578260000|2021-12-15 14:24:20|661.9|657.4|661.9|657.4|661.9|657.4|661.4|656.9|8
1639578280000|2021-12-15 14:24:40|||||||||7
1639578290000|2021-12-15 14:24:50|||||||||9
1639578310000|2021-12-15 14:25:10|||||||||2
1639578320000|2021-12-15 14:25:20|||||||||3
1639578330000|2021-12-15 14:25:30|||||||||1
1639578340000|2021-12-15 14:25:40|||||||||15
1639578350000|2021-12-15 14:25:50|||||||||5
1639578360000|2021-12-15 14:26:00|||||||||1
1639578380000|2021-12-15 14:26:20|||||||||10
1639578400000|2021-12-15 14:26:40|||||||||43
1639578410000|2021-12-15 14:26:50|||||||||16
1639578440000|2021-12-15 14:27:20|662.4|657.9|662.4|657.9|662.4|657.9|662.4|657.9|0
1639578450000|2021-12-15 14:27:30|||||||||23
1639578480000|2021-12-15 14:28:00|||||||||2
1639578490000|2021-12-15 14:28:10|662.9|658.4|662.9|658.4|662.9|658.4|662.9|658.4|22
1639578510000|2021-12-15 14:28:30|||||||||1
1639578520000|2021-12-15 14:28:40|||||||||21
1639578530000|2021-12-15 14:28:50|||||||||12
1639578540000|2021-12-15 14:29:00|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|23
1639578550000|2021-12-15 14:29:10|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|18
1639578560000|2021-12-15 14:29:20|||||||||30
1639578580000|2021-12-15 14:29:40|662.3|657.8|662.8|658.3|662.8|658.3|662.3|657.8|22
1639578590000|2021-12-15 14:29:50|662.3|657.8|662.8|658.3|662.8|658.3|662.3|657.8|3
1639578600000|2021-12-15 14:30:00|662.3|657.8|661.9|657.4|662.3|657.8|661.9|657.4|30
1639578610000|2021-12-15 14:30:10|||||||||21
1639578620000|2021-12-15 14:30:20|||||||||10
1639578630000|2021-12-15 14:30:30|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|19
1639578640000|2021-12-15 14:30:40|||||||||24
1639578660000|2021-12-15 14:31:00|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|0
1639578670000|2021-12-15 14:31:10|662.3|657.8|662.3|657.8|662.3|657.8|662.2|657.7|22
1639578680000|2021-12-15 14:31:20|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|13
1639578690000|2021-12-15 14:31:30|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|13
1639578700000|2021-12-15 14:31:40|662.2|657.7|662.7|658.2|662.7|658.2|662.2|657.7|18
1639578710000|2021-12-15 14:31:50|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|1
1639578720000|2021-12-15 14:32:00|662.2|657.7|662.3|657.8|662.3|657.8|662.2|657.7|5
1639578770000|2021-12-15 14:32:50|||||||||1
1639578780000|2021-12-15 14:33:00|||||||||1
1639578820000|2021-12-15 14:33:40|||||||||4
1639578830000|2021-12-15 14:33:50|662.2|657.7|662.3|657.8|662.3|657.8|662.2|657.7|22
1639578840000|2021-12-15 14:34:00|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|0
1639578850000|2021-12-15 14:34:10|||||||||1
1639578860000|2021-12-15 14:34:20|||||||||1
1639578870000|2021-12-15 14:34:30|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|17
1639578880000|2021-12-15 14:34:40|||||||||6
1639578890000|2021-12-15 14:34:50|||||||||18
1639578910000|2021-12-15 14:35:10|661.7|657.2|661.8|657.3|661.8|657.3|661.7|657.2|17
1639578930000|2021-12-15 14:35:30|||||||||5
1639578950000|2021-12-15 14:35:50|||||||||5
1639578970000|2021-12-15 14:36:10|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|27
1639578980000|2021-12-15 14:36:20|||||||||10
1639578990000|2021-12-15 14:36:30|662.2|657.7|662.3|657.8|662.3|657.8|662.2|657.7|17
1639579000000|2021-12-15 14:36:40|||||||||2
1639579010000|2021-12-15 14:36:50|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|3
1639579020000|2021-12-15 14:37:00|||||||||2
1639579040000|2021-12-15 14:37:20|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|9
1639579050000|2021-12-15 14:37:30|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|8
1639579060000|2021-12-15 14:37:40|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|12
1639579070000|2021-12-15 14:37:50|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|11
1639579090000|2021-12-15 14:38:10|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|1
1639579100000|2021-12-15 14:38:20|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|12
1639579110000|2021-12-15 14:38:30|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|0
1639579120000|2021-12-15 14:38:40|||||||||1
1639579130000|2021-12-15 14:38:50|||||||||2
1639579140000|2021-12-15 14:39:00|||||||||1
1639579150000|2021-12-15 14:39:10|||||||||18
1639579160000|2021-12-15 14:39:20|||||||||2
1639579190000|2021-12-15 14:39:50|662.2|657.7|662.3|657.8|662.3|657.8|662.2|657.7|51
1639579200000|2021-12-15 14:40:00|662.8|658.3|662.3|657.8|662.8|658.3|662.3|657.8|17
1639579210000|2021-12-15 14:40:10|||||||||6
1639579230000|2021-12-15 14:40:30|||||||||3
1639579250000|2021-12-15 14:40:50|||||||||1
1639579260000|2021-12-15 14:41:00|||||||||1
1639579270000|2021-12-15 14:41:10|||||||||1
1639579280000|2021-12-15 14:41:20|||||||||2
1639579300000|2021-12-15 14:41:40|||||||||1
1639579340000|2021-12-15 14:42:20|662.7|658.2|662.8|658.3|662.8|658.3|662.7|658.2|8
1639579360000|2021-12-15 14:42:40|||||||||5
1639579380000|2021-12-15 14:43:00|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|15
1639579390000|2021-12-15 14:43:10|663.7|659.2|664.2|659.7|664.2|659.7|663.7|659.2|72
1639579400000|2021-12-15 14:43:20|||||||||13
1639579410000|2021-12-15 14:43:30|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|23
1639579420000|2021-12-15 14:43:40|664.8|660.3|664.9|660.4|664.9|660.4|664.8|660.3|136
1639579430000|2021-12-15 14:43:50|665.4|660.9|664.8|660.3|665.4|660.9|664.8|660.3|222
1639579440000|2021-12-15 14:44:00|664.9|660.4|665.4|660.9|665.4|660.9|664.9|660.4|21
1639579450000|2021-12-15 14:44:10|||||||||9
1639579460000|2021-12-15 14:44:20|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|50
1639579470000|2021-12-15 14:44:30|665.4|660.9|665.8|661.3|665.8|661.3|665.4|660.9|7
1639579480000|2021-12-15 14:44:40|665.9|661.4|665.8|661.3|665.9|661.4|665.8|661.3|87
1639579490000|2021-12-15 14:44:50|665.9|661.4|666.2|661.7|666.3|661.8|665.9|661.4|95
1639579500000|2021-12-15 14:45:00|665.8|661.3|665.2|660.7|665.8|661.3|665.2|660.7|69
1639579510000|2021-12-15 14:45:10|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|50
1639579520000|2021-12-15 14:45:20|||||||||21
1639579530000|2021-12-15 14:45:30|665.2|660.7|665.7|661.2|665.7|661.2|665.2|660.7|34
1639579540000|2021-12-15 14:45:40|665.3|660.8|665.2|660.7|665.3|660.8|665.2|660.7|3
1639579550000|2021-12-15 14:45:50|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|27
1639579560000|2021-12-15 14:46:00|665.3|660.8|665.2|660.7|665.3|660.8|665.2|660.7|8
1639579570000|2021-12-15 14:46:10|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|3
1639579580000|2021-12-15 14:46:20|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|20
1639579590000|2021-12-15 14:46:30|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|24
1639579600000|2021-12-15 14:46:40|665.2|660.7|664.7|660.2|665.2|660.7|664.7|660.2|13
1639579610000|2021-12-15 14:46:50|664.8|660.3|664.8|660.3|664.8|660.3|664.8|660.3|6
1639579630000|2021-12-15 14:47:10|||||||||26
1639579640000|2021-12-15 14:47:20|664.9|660.4|665.4|660.9|665.4|660.9|664.9|660.4|193
1639579650000|2021-12-15 14:47:30|665.9|661.4|665.4|660.9|665.9|661.4|665.4|660.9|53
1639579660000|2021-12-15 14:47:40|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|21
1639579670000|2021-12-15 14:47:50|665.3|660.8|665.4|660.9|665.4|660.9|665.3|660.8|34
1639579680000|2021-12-15 14:48:00|665.3|660.8|665.3|660.8|665.3|660.8|664.9|660.4|13
1639579690000|2021-12-15 14:48:10|665.4|660.9|665.3|660.8|665.4|660.9|665.3|660.8|8
1639579700000|2021-12-15 14:48:20|||||||||1
1639579710000|2021-12-15 14:48:30|664.9|660.4|664.9|660.4|664.9|660.4|664.9|660.4|9
1639579720000|2021-12-15 14:48:40|||||||||16
1639579730000|2021-12-15 14:48:50|664.4|659.9|664.9|660.4|664.9|660.4|664.4|659.9|50
1639579740000|2021-12-15 14:49:00|||||||||44
1639579750000|2021-12-15 14:49:10|664.4|659.9|664.4|659.9|664.4|659.9|664.4|659.9|3
1639579770000|2021-12-15 14:49:30|664.9|660.4|664.4|659.9|664.9|660.4|664.4|659.9|22
1639579780000|2021-12-15 14:49:40|||||||||15
1639579790000|2021-12-15 14:49:50|663.9|659.4|663.9|659.4|663.9|659.4|663.9|659.4|18
1639579800000|2021-12-15 14:50:00|||||||||3
1639579810000|2021-12-15 14:50:10|664.4|659.9|664.4|659.9|664.4|659.9|664.4|659.9|10
1639579820000|2021-12-15 14:50:20|663.9|659.4|663.9|659.4|663.9|659.4|663.9|659.4|2
1639579830000|2021-12-15 14:50:30|663.4|658.9|663.4|658.9|663.4|658.9|663.4|658.9|0
1639579840000|2021-12-15 14:50:40|663.5|659|663.4|658.9|663.5|659|663.4|658.9|43
1639579850000|2021-12-15 14:50:50|||||||||43
1639579860000|2021-12-15 14:51:00|663.3|658.8|662.9|658.4|663.8|659.3|662.9|658.4|58
1639579870000|2021-12-15 14:51:10|||||||||6
1639579880000|2021-12-15 14:51:20|662.3|657.8|662.3|657.8|662.8|658.3|662.3|657.8|106
1639579890000|2021-12-15 14:51:30|661.8|657.3|661.3|656.8|661.8|657.3|661.3|656.8|119
1639579900000|2021-12-15 14:51:40|660.9|656.4|660.4|655.9|660.9|656.4|660.4|655.9|114
1639579910000|2021-12-15 14:51:50|||||||||72
1639579920000|2021-12-15 14:52:00|660.3|655.8|660.4|655.9|660.4|655.9|660.3|655.8|14
1639579930000|2021-12-15 14:52:10|660.3|655.8|660.9|656.4|660.9|656.4|660.3|655.8|69
1639579940000|2021-12-15 14:52:20|660.4|655.9|659.9|655.4|660.4|655.9|659.9|655.4|16
1639579950000|2021-12-15 14:52:30|659.4|654.9|659.9|655.4|659.9|655.4|659.4|654.9|57
1639579960000|2021-12-15 14:52:40|660.4|655.9|659.9|655.4|660.4|655.9|659.9|655.4|3
1639579970000|2021-12-15 14:52:50|||||||||16
1639579980000|2021-12-15 14:53:00|659.4|654.9|659.4|654.9|659.4|654.9|659.4|654.9|14
1639579990000|2021-12-15 14:53:10|659.9|655.4|659.9|655.4|659.9|655.4|659.9|655.4|7
1639580000000|2021-12-15 14:53:20|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|52
1639580010000|2021-12-15 14:53:30|||||||||25
1639580020000|2021-12-15 14:53:40|||||||||6
1639580030000|2021-12-15 14:53:50|660.8|656.3|660.4|655.9|660.8|656.3|660.4|655.9|15
1639580040000|2021-12-15 14:54:00|660.5|656|660.5|656|660.5|656|660.5|656|24
1639580050000|2021-12-15 14:54:10|660.4|655.9|660.5|656|660.5|656|660.4|655.9|30
1639580060000|2021-12-15 14:54:20|660.9|656.4|660.4|655.9|660.9|656.4|660.4|655.9|23
1639580070000|2021-12-15 14:54:30|||||||||20
1639580080000|2021-12-15 14:54:40|||||||||13
1639580090000|2021-12-15 14:54:50|||||||||9
1639580100000|2021-12-15 14:55:00|659.9|655.4|660.4|655.9|660.4|655.9|659.9|655.4|30
1639580110000|2021-12-15 14:55:10|||||||||9
1639580120000|2021-12-15 14:55:20|||||||||15
1639580130000|2021-12-15 14:55:30|||||||||13
1639580140000|2021-12-15 14:55:40|||||||||6
1639580150000|2021-12-15 14:55:50|660.9|656.4|660.4|655.9|660.9|656.4|660.4|655.9|4
1639580160000|2021-12-15 14:56:00|||||||||2
1639580170000|2021-12-15 14:56:10|||||||||1
1639580180000|2021-12-15 14:56:20|||||||||2
1639580190000|2021-12-15 14:56:30|||||||||7
1639580200000|2021-12-15 14:56:40|||||||||27
1639580210000|2021-12-15 14:56:50|||||||||38
1639580220000|2021-12-15 14:57:00|660.3|655.8|659.4|654.9|660.3|655.8|659.4|654.9|26
1639580230000|2021-12-15 14:57:10|658.9|654.4|658.9|654.4|658.9|654.4|658.9|654.4|55
1639580240000|2021-12-15 14:57:20|658.5|654|658.9|654.4|658.9|654.4|658.5|654|23
1639580250000|2021-12-15 14:57:30|659.4|654.9|659.3|654.8|659.4|654.9|659.3|654.8|31
1639580260000|2021-12-15 14:57:40|659.4|654.9|659.9|655.4|659.9|655.4|659.3|654.8|148
1639580270000|2021-12-15 14:57:50|||||||||5
1639580280000|2021-12-15 14:58:00|||||||||8
1639580290000|2021-12-15 14:58:10|||||||||23
1639580300000|2021-12-15 14:58:20|660|655.5|660|655.5|660|655.5|660|655.5|12
1639580310000|2021-12-15 14:58:30|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|1
1639580320000|2021-12-15 14:58:40|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|6
1639580330000|2021-12-15 14:58:50|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|4
1639580340000|2021-12-15 14:59:00|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|3
1639580350000|2021-12-15 14:59:10|661.3|656.8|661.8|657.3|661.8|657.3|661.3|656.8|24
1639580360000|2021-12-15 14:59:20|662.3|657.8|662.3|657.8|662.3|657.8|662.2|657.7|47
1639580370000|2021-12-15 14:59:30|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|13
1639580380000|2021-12-15 14:59:40|662.4|657.9|662.3|657.8|662.4|657.9|662.3|657.8|22
1639580390000|2021-12-15 14:59:50|662.8|658.3|662.9|658.4|662.9|658.4|662.8|658.3|48
1639616400000|2021-12-16 01:00:00|662.8|658.3|665.5|661|667.4|662.9|662.8|658.3|280
1639616410000|2021-12-16 01:00:10|665.9|661.4|665.4|660.9|665.9|661.4|664.9|660.4|42
1639616420000|2021-12-16 01:00:20|665.8|661.3|665.4|660.9|665.9|661.4|665.4|660.9|65
1639616430000|2021-12-16 01:00:30|665.8|661.3|666.3|661.8|666.3|661.8|665.7|661.2|145
1639616440000|2021-12-16 01:00:40|666.2|661.7|667.2|662.7|667.2|662.7|666.2|661.7|133
1639616450000|2021-12-16 01:00:50|667.3|662.8|666.9|662.4|667.3|662.8|666.8|662.3|27
1639616460000|2021-12-16 01:01:00|667.7|663.2|668.3|663.8|668.3|663.8|667.7|663.2|83
1639616470000|2021-12-16 01:01:10|668.7|664.2|668.7|664.2|669.3|664.8|668.7|664.2|148
1639616480000|2021-12-16 01:01:20|668.8|664.3|668.7|664.2|668.8|664.3|668.7|664.2|84
1639616490000|2021-12-16 01:01:30|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|8
1639616500000|2021-12-16 01:01:40|669.6|665.1|671.2|666.7|671.2|666.7|669.6|665.1|308
1639616510000|2021-12-16 01:01:50|671.1|666.6|670.6|666.1|671.1|666.6|670.6|666.1|17
1639616520000|2021-12-16 01:02:00|670.1|665.6|670.6|666.1|670.6|666.1|670.1|665.6|54
1639616530000|2021-12-16 01:02:10|670.5|666|670.6|666.1|671.1|666.6|670.5|666|82
1639616540000|2021-12-16 01:02:20|671|666.5|671.1|666.6|671.1|666.6|671|666.5|47
1639616550000|2021-12-16 01:02:30|||||||||54
1639616560000|2021-12-16 01:02:40|671.2|666.7|671.6|667.1|672|667.5|671.1|666.6|138
1639616570000|2021-12-16 01:02:50|671.2|666.7|671.2|666.7|671.2|666.7|671.2|666.7|34
1639616580000|2021-12-16 01:03:00|671.6|667.1|672|667.5|672|667.5|671.6|667.1|75
1639616590000|2021-12-16 01:03:10|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|31
1639616600000|2021-12-16 01:03:20|||||||||33
1639616610000|2021-12-16 01:03:30|||||||||4
1639616620000|2021-12-16 01:03:40|671.2|666.7|671|666.5|671.6|667.1|671|666.5|335
1639616630000|2021-12-16 01:03:50|671.1|666.6|670.6|666.1|671.1|666.6|670.6|666.1|49
1639616640000|2021-12-16 01:04:00|671.1|666.6|671.6|667.1|671.6|667.1|671.1|666.6|45
1639616650000|2021-12-16 01:04:10|672|667.5|672.1|667.6|672.1|667.6|671.6|667.1|94
1639616660000|2021-12-16 01:04:20|671.6|667.1|671.5|667|671.6|667.1|671.1|666.6|54
1639616670000|2021-12-16 01:04:30|671.6|667.1|671.6|667.1|671.6|667.1|671.1|666.6|62
1639616680000|2021-12-16 01:04:40|671.5|667|671.6|667.1|671.6|667.1|671.5|667|59
1639616690000|2021-12-16 01:04:50|672|667.5|672.5|668|672.5|668|671.5|667|51
1639616700000|2021-12-16 01:05:00|672|667.5|672|667.5|672.5|668|672|667.5|24
1639616710000|2021-12-16 01:05:10|672.1|667.6|673|668.5|673|668.5|672|667.5|187
1639616720000|2021-12-16 01:05:20|||||||||177
1639616730000|2021-12-16 01:05:30|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|122
1639616740000|2021-12-16 01:05:40|672.9|668.4|673.1|668.6|673.1|668.6|672.7|668.2|71
1639616750000|2021-12-16 01:05:50|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|248
1639616760000|2021-12-16 01:06:00|672.2|667.7|673.6|669.1|673.6|669.1|672.2|667.7|179
1639616770000|2021-12-16 01:06:10|||||||||28
1639616780000|2021-12-16 01:06:20|673.7|669.2|674.2|669.7|674.2|669.7|673.7|669.2|147
1639616790000|2021-12-16 01:06:30|673.9|669.4|674.6|670.1|674.7|670.2|673.9|669.4|204
1639616800000|2021-12-16 01:06:40|675.1|670.6|674.7|670.2|675.1|670.6|674.7|670.2|197
1639616810000|2021-12-16 01:06:50|675.1|670.6|676.1|671.6|676.1|671.6|675.1|670.6|138
1639616820000|2021-12-16 01:07:00|676.6|672.1|676.6|672.1|676.8|672.3|676.5|672|603
1639616830000|2021-12-16 01:07:10|676.5|672|676|671.5|676.5|672|675.5|671|108
1639616840000|2021-12-16 01:07:20|675.9|671.4|675.4|670.9|676|671.5|675.4|670.9|50
1639616850000|2021-12-16 01:07:30|||||||||81
1639616860000|2021-12-16 01:07:40|675|670.5|675.9|671.4|675.9|671.4|675|670.5|37
1639616870000|2021-12-16 01:07:50|||||||||26
1639616880000|2021-12-16 01:08:00|675.8|671.3|676.4|671.9|676.4|671.9|675.8|671.3|90
1639616890000|2021-12-16 01:08:10|675.9|671.4|675.9|671.4|676.3|671.8|675.4|670.9|193
1639616900000|2021-12-16 01:08:20|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|17
1639616910000|2021-12-16 01:08:30|674.9|670.4|674.4|669.9|674.9|670.4|674.4|669.9|108
1639616920000|2021-12-16 01:08:40|674|669.5|674.9|670.4|674.9|670.4|674|669.5|108
1639616930000|2021-12-16 01:08:50|674.5|670|674.5|670|674.5|670|674.5|670|10
1639616940000|2021-12-16 01:09:00|674.4|669.9|675.3|670.8|675.8|671.3|674.4|669.9|160
1639616950000|2021-12-16 01:09:10|675.4|670.9|675.3|670.8|675.4|670.9|674.9|670.4|65
1639616960000|2021-12-16 01:09:20|||||||||12
1639616970000|2021-12-16 01:09:30|674.9|670.4|675.3|670.8|675.4|670.9|674.9|670.4|28
1639616980000|2021-12-16 01:09:40|675.4|670.9|675.3|670.8|675.4|670.9|675.3|670.8|9
1639616990000|2021-12-16 01:09:50|675.4|670.9|675.8|671.3|675.8|671.3|675.3|670.8|52
1639617000000|2021-12-16 01:10:00|675.9|671.4|675.9|671.4|675.9|671.4|675.4|670.9|125
1639617010000|2021-12-16 01:10:10|675.4|670.9|674.9|670.4|675.4|670.9|674.9|670.4|54
1639617020000|2021-12-16 01:10:20|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|30
1639617030000|2021-12-16 01:10:30|674.3|669.8|674.8|670.3|674.9|670.4|674.3|669.8|66
1639617040000|2021-12-16 01:10:40|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|10
1639617050000|2021-12-16 01:10:50|675.3|670.8|674.8|670.3|675.3|670.8|674.8|670.3|14
1639617060000|2021-12-16 01:11:00|674.4|669.9|673.8|669.3|674.4|669.9|673.8|669.3|55
1639617070000|2021-12-16 01:11:10|673.9|669.4|673.4|668.9|673.9|669.4|673.4|668.9|45
1639617080000|2021-12-16 01:11:20|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|19
1639617090000|2021-12-16 01:11:30|673.7|669.2|673.8|669.3|673.8|669.3|673.7|669.2|54
1639617100000|2021-12-16 01:11:40|672.9|668.4|672.8|668.3|672.9|668.4|672.8|668.3|44
1639617110000|2021-12-16 01:11:50|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|84
1639617120000|2021-12-16 01:12:00|673.8|669.3|673.4|668.9|673.8|669.3|673.4|668.9|68
1639617130000|2021-12-16 01:12:10|673.8|669.3|673.8|669.3|673.8|669.3|673.3|668.8|49
1639617140000|2021-12-16 01:12:20|673.3|668.8|672.8|668.3|673.3|668.8|672.8|668.3|7
1639617150000|2021-12-16 01:12:30|673.3|668.8|672.9|668.4|673.3|668.8|672.9|668.4|34
1639617160000|2021-12-16 01:12:40|672.8|668.3|673.4|668.9|673.4|668.9|672.4|667.9|29
1639617170000|2021-12-16 01:12:50|672.9|668.4|673.4|668.9|673.4|668.9|672.9|668.4|18
1639617180000|2021-12-16 01:13:00|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|152
1639617190000|2021-12-16 01:13:10|||||||||28
1639617200000|2021-12-16 01:13:20|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|12
1639617210000|2021-12-16 01:13:30|||||||||1
1639617230000|2021-12-16 01:13:50|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|14
1639617240000|2021-12-16 01:14:00|673.4|668.9|673.8|669.3|673.8|669.3|673.4|668.9|25
1639617250000|2021-12-16 01:14:10|673.9|669.4|673.9|669.4|673.9|669.4|673.4|668.9|27
1639617260000|2021-12-16 01:14:20|674.4|669.9|674.9|670.4|674.9|670.4|674.4|669.9|70
1639617270000|2021-12-16 01:14:30|||||||||24
1639617280000|2021-12-16 01:14:40|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|12
1639617290000|2021-12-16 01:14:50|||||||||2
1639617300000|2021-12-16 01:15:00|674.5|670|674.9|670.4|674.9|670.4|674.5|670|26
1639617310000|2021-12-16 01:15:10|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|23
1639617320000|2021-12-16 01:15:20|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|63
1639617330000|2021-12-16 01:15:30|673.4|668.9|673.4|668.9|673.9|669.4|673.4|668.9|17
1639617340000|2021-12-16 01:15:40|673.9|669.4|673|668.5|673.9|669.4|673|668.5|41
1639617350000|2021-12-16 01:15:50|673.4|668.9|673|668.5|673.4|668.9|673|668.5|43
1639617360000|2021-12-16 01:16:00|672.5|668|671.1|666.6|672.5|668|671.1|666.6|110
1639617370000|2021-12-16 01:16:10|671.5|667|671.6|667.1|672.1|667.6|671.1|666.6|43
1639617380000|2021-12-16 01:16:20|672|667.5|671.6|667.1|672.1|667.6|671.6|667.1|78
1639617390000|2021-12-16 01:16:30|672|667.5|672|667.5|672.1|667.6|671.6|667.1|17
1639617400000|2021-12-16 01:16:40|672.1|667.6|672.6|668.1|672.6|668.1|672.1|667.6|34
1639617410000|2021-12-16 01:16:50|||||||||3
1639617420000|2021-12-16 01:17:00|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|36
1639617430000|2021-12-16 01:17:10|673|668.5|673.1|668.6|673.1|668.6|673|668.5|30
1639617440000|2021-12-16 01:17:20|672.6|668.1|672.1|667.6|672.6|668.1|672.1|667.6|51
1639617450000|2021-12-16 01:17:30|672.2|667.7|671.7|667.2|672.2|667.7|671.6|667.1|23
1639617460000|2021-12-16 01:17:40|671.6|667.1|671.6|667.1|671.6|667.1|671.2|666.7|55
1639617470000|2021-12-16 01:17:50|671.2|666.7|671.7|667.2|671.7|667.2|671.2|666.7|9
1639617480000|2021-12-16 01:18:00|672.1|667.6|672.2|667.7|672.2|667.7|672.1|667.6|4
1639617490000|2021-12-16 01:18:10|672.7|668.2|672.6|668.1|672.7|668.2|672.6|668.1|15
1639617500000|2021-12-16 01:18:20|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|3
1639617510000|2021-12-16 01:18:30|||||||||60
1639617520000|2021-12-16 01:18:40|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|7
1639617530000|2021-12-16 01:18:50|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|0
1639617540000|2021-12-16 01:19:00|673.6|669.1|673.2|668.7|673.6|669.1|673.2|668.7|13
1639617550000|2021-12-16 01:19:10|673.7|669.2|673.6|669.1|673.7|669.2|673.6|669.1|7
1639617560000|2021-12-16 01:19:20|||||||||5
1639617570000|2021-12-16 01:19:30|||||||||3
1639617580000|2021-12-16 01:19:40|||||||||9
1639617590000|2021-12-16 01:19:50|674|669.5|672.6|668.1|674|669.5|672.6|668.1|89
1639617600000|2021-12-16 01:20:00|673|668.5|673.1|668.6|673.1|668.6|672.6|668.1|33
1639617610000|2021-12-16 01:20:10|673.6|669.1|673.5|669|673.6|669.1|673.5|669|5
1639617620000|2021-12-16 01:20:20|||||||||23
1639617630000|2021-12-16 01:20:30|673.9|669.4|674|669.5|674|669.5|673.9|669.4|103
1639617640000|2021-12-16 01:20:40|||||||||6
1639617650000|2021-12-16 01:20:50|||||||||6
1639617660000|2021-12-16 01:21:00|674.5|670|674.5|670|674.5|670|674.5|670|13
1639617670000|2021-12-16 01:21:10|674.9|670.4|675.4|670.9|675.4|670.9|674.9|670.4|192
1639617680000|2021-12-16 01:21:20|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|17
1639617690000|2021-12-16 01:21:30|675|670.5|674.9|670.4|675|670.5|674.9|670.4|1
1639617700000|2021-12-16 01:21:40|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|172
1639617710000|2021-12-16 01:21:50|674.9|670.4|674.9|670.4|674.9|670.4|674.4|669.9|38
1639617720000|2021-12-16 01:22:00|||||||||24
1639617730000|2021-12-16 01:22:10|||||||||3
1639617740000|2021-12-16 01:22:20|675.4|670.9|674.9|670.4|675.4|670.9|674.9|670.4|7
1639617750000|2021-12-16 01:22:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|16
1639617760000|2021-12-16 01:22:40|||||||||13
1639617780000|2021-12-16 01:23:00|||||||||6
1639617790000|2021-12-16 01:23:10|673.9|669.4|673.9|669.4|674.4|669.9|673.9|669.4|10
1639617820000|2021-12-16 01:23:40|673.5|669|673.5|669|673.5|669|673.5|669|48
1639617830000|2021-12-16 01:23:50|||||||||9
1639617840000|2021-12-16 01:24:00|673.1|668.6|673|668.5|673.1|668.6|673|668.5|44
1639617850000|2021-12-16 01:24:10|||||||||1
1639617870000|2021-12-16 01:24:30|672.5|668|673.5|669|673.5|669|672.5|668|46
1639617880000|2021-12-16 01:24:40|673.4|668.9|673|668.5|673.5|669|673|668.5|36
1639617900000|2021-12-16 01:25:00|||||||||1
1639617920000|2021-12-16 01:25:20|673.1|668.6|673|668.5|673.5|669|673|668.5|27
1639617940000|2021-12-16 01:25:40|672.6|668.1|672.5|668|672.6|668.1|672.5|668|86
1639617950000|2021-12-16 01:25:50|673|668.5|673.5|669|673.5|669|673|668.5|20
1639617960000|2021-12-16 01:26:00|672.6|668.1|672.5|668|672.6|668.1|672|667.5|43
1639617970000|2021-12-16 01:26:10|672|667.5|672|667.5|672|667.5|672|667.5|13
1639617980000|2021-12-16 01:26:20|||||||||1
1639617990000|2021-12-16 01:26:30|672.5|668|672|667.5|672.5|668|672|667.5|21
1639618000000|2021-12-16 01:26:40|||||||||11
1639618010000|2021-12-16 01:26:50|671.9|667.4|672|667.5|672|667.5|671.9|667.4|0
1639618020000|2021-12-16 01:27:00|672.5|668|672|667.5|673|668.5|672|667.5|14
1639618030000|2021-12-16 01:27:10|||||||||14
1639618040000|2021-12-16 01:27:20|||||||||20
1639618060000|2021-12-16 01:27:40|672.5|668|672|667.5|672.5|668|672|667.5|57
1639618070000|2021-12-16 01:27:50|||||||||6
1639618080000|2021-12-16 01:28:00|672.5|668|673|668.5|673|668.5|672.5|668|23
1639618090000|2021-12-16 01:28:10|672.5|668|672.5|668|672.5|668|672.5|668|12
1639618100000|2021-12-16 01:28:20|||||||||2
1639618110000|2021-12-16 01:28:30|672.6|668.1|673|668.5|673|668.5|672.6|668.1|12
1639618120000|2021-12-16 01:28:40|672.5|668|672.5|668|672.5|668|672.5|668|4
1639618130000|2021-12-16 01:28:50|||||||||2
1639618140000|2021-12-16 01:29:00|672.6|668.1|672.5|668|672.6|668.1|672.5|668|2
1639618150000|2021-12-16 01:29:10|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|2
1639618160000|2021-12-16 01:29:20|673|668.5|672.5|668|673|668.5|672.5|668|7
1639618170000|2021-12-16 01:29:30|672.6|668.1|673|668.5|673|668.5|672.6|668.1|8
1639618180000|2021-12-16 01:29:40|||||||||2
1639618190000|2021-12-16 01:29:50|673.5|669|673.6|669.1|673.6|669.1|673.5|669|71
1639618200000|2021-12-16 01:30:00|||||||||51
1639618210000|2021-12-16 01:30:10|||||||||3
1639618220000|2021-12-16 01:30:20|673.7|669.2|673.6|669.1|673.7|669.2|673.6|669.1|12
1639618250000|2021-12-16 01:30:50|||||||||6
1639618260000|2021-12-16 01:31:00|673.2|668.7|673.1|668.6|673.2|668.7|673.1|668.6|31
1639618270000|2021-12-16 01:31:10|673.2|668.7|673.6|669.1|673.6|669.1|673.2|668.7|17
1639618280000|2021-12-16 01:31:20|673.7|669.2|673.7|669.2|673.7|669.2|673.6|669.1|10
1639618290000|2021-12-16 01:31:30|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|6
1639618300000|2021-12-16 01:31:40|||||||||9
1639618310000|2021-12-16 01:31:50|673.7|669.2|674|669.5|674|669.5|673.6|669.1|20
1639618320000|2021-12-16 01:32:00|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|25
1639618330000|2021-12-16 01:32:10|||||||||4
1639618340000|2021-12-16 01:32:20|674.2|669.7|674|669.5|674.2|669.7|674|669.5|66
1639618350000|2021-12-16 01:32:30|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|1
1639618360000|2021-12-16 01:32:40|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|29
1639618370000|2021-12-16 01:32:50|||||||||2
1639618390000|2021-12-16 01:33:10|673.6|669.1|673.6|669.1|674.1|669.6|673.6|669.1|11
1639618400000|2021-12-16 01:33:20|674|669.5|674.1|669.6|674.1|669.6|673.8|669.3|12
1639618410000|2021-12-16 01:33:30|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|2
1639618420000|2021-12-16 01:33:40|||||||||2
1639618440000|2021-12-16 01:34:00|673.5|669|673.5|669|673.5|669|673.5|669|62
1639618450000|2021-12-16 01:34:10|||||||||1
1639618460000|2021-12-16 01:34:20|||||||||1
1639618470000|2021-12-16 01:34:30|||||||||14
1639618480000|2021-12-16 01:34:40|674|669.5|674|669.5|674|669.5|674|669.5|8
1639618490000|2021-12-16 01:34:50|673.6|669.1|674|669.5|674|669.5|673.5|669|74
1639618500000|2021-12-16 01:35:00|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|8
1639618510000|2021-12-16 01:35:10|674|669.5|674|669.5|674|669.5|674|669.5|19
1639618520000|2021-12-16 01:35:20|||||||||4
1639618530000|2021-12-16 01:35:30|||||||||4
1639618540000|2021-12-16 01:35:40|673.5|669|673.5|669|673.5|669|673.5|669|10
1639618550000|2021-12-16 01:35:50|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|59
1639618580000|2021-12-16 01:36:20|||||||||1
1639618590000|2021-12-16 01:36:30|||||||||1
1639618620000|2021-12-16 01:37:00|673.6|669.1|673.1|668.6|673.6|669.1|673.1|668.6|90
1639618630000|2021-12-16 01:37:10|673.2|668.7|672.7|668.2|673.2|668.7|672.7|668.2|150
1639618640000|2021-12-16 01:37:20|||||||||3
1639618670000|2021-12-16 01:37:50|||||||||17
1639618690000|2021-12-16 01:38:10|||||||||1
1639618700000|2021-12-16 01:38:20|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|12
1639618710000|2021-12-16 01:38:30|||||||||21
1639618720000|2021-12-16 01:38:40|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|58
1639618730000|2021-12-16 01:38:50|||||||||7
1639618740000|2021-12-16 01:39:00|||||||||57
1639618750000|2021-12-16 01:39:10|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|12
1639618770000|2021-12-16 01:39:30|||||||||3
1639618780000|2021-12-16 01:39:40|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|13
1639618790000|2021-12-16 01:39:50|||||||||12
1639618800000|2021-12-16 01:40:00|673.2|668.7|673.1|668.6|673.2|668.7|673.1|668.6|74
1639618820000|2021-12-16 01:40:20|||||||||5
1639618830000|2021-12-16 01:40:30|673.5|669|673.5|669|673.5|669|673.5|669|43
1639618840000|2021-12-16 01:40:40|||||||||1
1639618850000|2021-12-16 01:40:50|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|3
1639618870000|2021-12-16 01:41:10|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|4
1639618880000|2021-12-16 01:41:20|||||||||4
1639618910000|2021-12-16 01:41:50|||||||||7
1639618930000|2021-12-16 01:42:10|672.2|667.7|671.8|667.3|672.2|667.7|671.8|667.3|158
1639618940000|2021-12-16 01:42:20|671.7|667.2|671.7|667.2|671.7|667.2|671.7|667.2|19
1639618960000|2021-12-16 01:42:40|671.6|667.1|671.7|667.2|671.7|667.2|671.6|667.1|43
1639618970000|2021-12-16 01:42:50|||||||||6
1639618980000|2021-12-16 01:43:00|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|9
1639618990000|2021-12-16 01:43:10|||||||||2
1639619010000|2021-12-16 01:43:30|||||||||1
1639619020000|2021-12-16 01:43:40|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|115
1639619030000|2021-12-16 01:43:50|672|667.5|672|667.5|672|667.5|672|667.5|12
1639619040000|2021-12-16 01:44:00|672.1|667.6|671.1|666.6|672.1|667.6|671.1|666.6|85
1639619050000|2021-12-16 01:44:10|||||||||20
1639619060000|2021-12-16 01:44:20|671.2|666.7|671.6|667.1|671.6|667.1|671.2|666.7|5
1639619070000|2021-12-16 01:44:30|||||||||39
1639619080000|2021-12-16 01:44:40|671.5|667|671.6|667.1|671.6|667.1|671.5|667|7
1639619090000|2021-12-16 01:44:50|672|667.5|672.1|667.6|672.1|667.6|672|667.5|75
1639619100000|2021-12-16 01:45:00|||||||||2
1639619110000|2021-12-16 01:45:10|672|667.5|672|667.5|672|667.5|672|667.5|89
1639619120000|2021-12-16 01:45:20|||||||||27
1639619140000|2021-12-16 01:45:40|671.5|667|671.5|667|671.5|667|671.5|667|14
1639619160000|2021-12-16 01:46:00|671.6|667.1|672|667.5|672|667.5|671.6|667.1|7
1639619170000|2021-12-16 01:46:10|671.5|667|672|667.5|672|667.5|671.5|667|1
1639619180000|2021-12-16 01:46:20|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|62
1639619190000|2021-12-16 01:46:30|672|667.5|671.9|667.4|672|667.5|671.9|667.4|114
1639619200000|2021-12-16 01:46:40|671.5|667|671.5|667|671.5|667|671.5|667|6
1639619210000|2021-12-16 01:46:50|||||||||4
1639619220000|2021-12-16 01:47:00|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|4
1639619230000|2021-12-16 01:47:10|||||||||56
1639619240000|2021-12-16 01:47:20|||||||||7
1639619250000|2021-12-16 01:47:30|||||||||6
1639619270000|2021-12-16 01:47:50|||||||||3
1639619280000|2021-12-16 01:48:00|||||||||3
1639619290000|2021-12-16 01:48:10|||||||||17
1639619310000|2021-12-16 01:48:30|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|31
1639619320000|2021-12-16 01:48:40|||||||||61
1639619340000|2021-12-16 01:49:00|672|667.5|671.9|667.4|672|667.5|671.9|667.4|43
1639619350000|2021-12-16 01:49:10|||||||||2
1639619360000|2021-12-16 01:49:20|||||||||1
1639619370000|2021-12-16 01:49:30|||||||||2
1639619380000|2021-12-16 01:49:40|671.5|667|671.5|667|671.5|667|671.5|667|0
1639619390000|2021-12-16 01:49:50|671|666.5|669.9|665.4|671|666.5|669.9|665.4|285
1639619400000|2021-12-16 01:50:00|670.1|665.6|668.1|663.6|670.1|665.6|668.1|663.6|145
1639619410000|2021-12-16 01:50:10|667.6|663.1|668.1|663.6|668.2|663.7|667.6|663.1|215
1639619420000|2021-12-16 01:50:20|667.7|663.2|668.1|663.6|668.2|663.7|667.7|663.2|47
1639619430000|2021-12-16 01:50:30|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|19
1639619440000|2021-12-16 01:50:40|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|31
1639619450000|2021-12-16 01:50:50|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|7
1639619460000|2021-12-16 01:51:00|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|34
1639619470000|2021-12-16 01:51:10|||||||||30
1639619480000|2021-12-16 01:51:20|668.5|664|668.5|664|668.5|664|668.5|664|64
1639619490000|2021-12-16 01:51:30|||||||||52
1639619500000|2021-12-16 01:51:40|669|664.5|668.6|664.1|669|664.5|668.6|664.1|41
1639619510000|2021-12-16 01:51:50|669|664.5|669|664.5|669|664.5|669|664.5|2
1639619520000|2021-12-16 01:52:00|||||||||19
1639619530000|2021-12-16 01:52:10|668.6|664.1|668.5|664|668.6|664.1|668.5|664|140
1639619540000|2021-12-16 01:52:20|668.1|663.6|668.1|663.6|668.5|664|668|663.5|40
1639619550000|2021-12-16 01:52:30|668|663.5|668|663.5|668.1|663.6|668|663.5|2
1639619560000|2021-12-16 01:52:40|667.6|663.1|668.1|663.6|668.1|663.6|667.6|663.1|14
1639619570000|2021-12-16 01:52:50|668.6|664.1|668.1|663.6|668.6|664.1|668.1|663.6|32
1639619580000|2021-12-16 01:53:00|668.2|663.7|668.1|663.6|668.2|663.7|668.1|663.6|10
1639619590000|2021-12-16 01:53:10|||||||||2
1639619600000|2021-12-16 01:53:20|668.5|664|668.6|664.1|668.6|664.1|668.5|664|39
1639619610000|2021-12-16 01:53:30|||||||||44
1639619620000|2021-12-16 01:53:40|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|45
1639619630000|2021-12-16 01:53:50|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|8
1639619640000|2021-12-16 01:54:00|668.5|664|668.1|663.6|668.5|664|668.1|663.6|6
1639619650000|2021-12-16 01:54:10|||||||||1
1639619660000|2021-12-16 01:54:20|668.2|663.7|668.6|664.1|668.6|664.1|668.2|663.7|30
1639619670000|2021-12-16 01:54:30|668.5|664|668.5|664|668.5|664|668.5|664|9
1639619680000|2021-12-16 01:54:40|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|1
1639619690000|2021-12-16 01:54:50|668.5|664|668.5|664|668.5|664|668.5|664|5
1639619700000|2021-12-16 01:55:00|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|14
1639619710000|2021-12-16 01:55:10|||||||||18
1639619720000|2021-12-16 01:55:20|||||||||1
1639619730000|2021-12-16 01:55:30|668.5|664|668.5|664|668.5|664|668.5|664|54
1639619750000|2021-12-16 01:55:50|||||||||2
1639619760000|2021-12-16 01:56:00|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|83
1639619780000|2021-12-16 01:56:20|669|664.5|669|664.5|669|664.5|669|664.5|1
1639619790000|2021-12-16 01:56:30|669.1|664.6|669.1|664.6|669.6|665.1|669.1|664.6|153
1639619800000|2021-12-16 01:56:40|669.2|664.7|669.1|664.6|669.2|664.7|669.1|664.6|22
1639619810000|2021-12-16 01:56:50|669.2|664.7|669.2|664.7|669.2|664.7|669.2|664.7|23
1639619820000|2021-12-16 01:57:00|669.6|665.1|669.1|664.6|669.6|665.1|669.1|664.6|3
1639619830000|2021-12-16 01:57:10|||||||||1
1639619840000|2021-12-16 01:57:20|||||||||25
1639619850000|2021-12-16 01:57:30|669.5|665|669.6|665.1|669.6|665.1|669.5|665|54
1639619860000|2021-12-16 01:57:40|669.2|664.7|669.1|664.6|669.2|664.7|669.1|664.6|20
1639619880000|2021-12-16 01:58:00|||||||||9
1639619890000|2021-12-16 01:58:10|669.2|664.7|669.6|665.1|669.6|665.1|669.2|664.7|8
1639619910000|2021-12-16 01:58:30|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|15
1639619920000|2021-12-16 01:58:40|668.7|664.2|668.6|664.1|668.7|664.2|668.6|664.1|28
1639619940000|2021-12-16 01:59:00|||||||||1
1639619950000|2021-12-16 01:59:10|||||||||2
1639619970000|2021-12-16 01:59:30|669|664.5|669.1|664.6|669.1|664.6|669|664.5|42
1639619980000|2021-12-16 01:59:40|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|6
1639619990000|2021-12-16 01:59:50|668.7|664.2|669|664.5|669|664.5|668.6|664.1|12
1639620000000|2021-12-16 02:00:00|668.6|664.1|667.1|662.6|668.6|664.1|667.1|662.6|103
1639620010000|2021-12-16 02:00:10|667|662.5|667.5|663|667.6|663.1|667|662.5|137
1639620020000|2021-12-16 02:00:20|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|1
1639620030000|2021-12-16 02:00:30|667.7|663.2|668.1|663.6|668.1|663.6|667.7|663.2|47
1639620040000|2021-12-16 02:00:40|668.5|664|668.6|664.1|668.6|664.1|668.5|664|38
1639620050000|2021-12-16 02:00:50|668.5|664|668.5|664|668.5|664|668.5|664|3
1639620060000|2021-12-16 02:01:00|667.6|663.1|667.5|663|667.6|663.1|667.5|663|37
1639620070000|2021-12-16 02:01:10|667.6|663.1|668.1|663.6|668.1|663.6|667.1|662.6|16
1639620080000|2021-12-16 02:01:20|668|663.5|668|663.5|668|663.5|668|663.5|0
1639620090000|2021-12-16 02:01:30|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|4
1639620100000|2021-12-16 02:01:40|||||||||1
1639620110000|2021-12-16 02:01:50|||||||||2
1639620130000|2021-12-16 02:02:10|||||||||5
1639620140000|2021-12-16 02:02:20|668.5|664|668.6|664.1|668.6|664.1|668.5|664|41
1639620150000|2021-12-16 02:02:30|668.7|664.2|668.2|663.7|668.7|664.2|668.2|663.7|10
1639620160000|2021-12-16 02:02:40|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|0
1639620170000|2021-12-16 02:02:50|668.2|663.7|668.7|664.2|668.7|664.2|668.2|663.7|53
1639620180000|2021-12-16 02:03:00|669.2|664.7|669.2|664.7|669.2|664.7|669.2|664.7|17
1639620190000|2021-12-16 02:03:10|669.6|665.1|670.2|665.7|670.2|665.7|669.6|665.1|48
1639620200000|2021-12-16 02:03:20|670.6|666.1|670.7|666.2|670.7|666.2|670.6|666.1|25
1639620210000|2021-12-16 02:03:30|671.1|666.6|671.2|666.7|671.2|666.7|671.1|666.6|58
1639620220000|2021-12-16 02:03:40|||||||||3
1639620230000|2021-12-16 02:03:50|671.6|667.1|671.6|667.1|671.7|667.2|671.6|667.1|42
1639620240000|2021-12-16 02:04:00|671.1|666.6|671.1|666.6|671.2|666.7|671|666.5|53
1639620250000|2021-12-16 02:04:10|671|666.5|671.1|666.6|671.1|666.6|671|666.5|43
1639620260000|2021-12-16 02:04:20|||||||||2
1639620270000|2021-12-16 02:04:30|||||||||2
1639620280000|2021-12-16 02:04:40|||||||||6
1639620290000|2021-12-16 02:04:50|671.5|667|671.1|666.6|671.6|667.1|671.1|666.6|24
1639620300000|2021-12-16 02:05:00|||||||||21
1639620310000|2021-12-16 02:05:10|671|666.5|670.5|666|671|666.5|670.5|666|30
1639620320000|2021-12-16 02:05:20|670|665.5|670.5|666|670.5|666|670|665.5|21
1639620330000|2021-12-16 02:05:30|670|665.5|670|665.5|670.5|666|670|665.5|5
1639620340000|2021-12-16 02:05:40|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|3
1639620350000|2021-12-16 02:05:50|669.6|665.1|670.1|665.6|670.1|665.6|669.6|665.1|33
1639620360000|2021-12-16 02:06:00|670|665.5|670.5|666|670.6|666.1|670|665.5|77
1639620370000|2021-12-16 02:06:10|670|665.5|669.5|665|670|665.5|669.5|665|69
1639620380000|2021-12-16 02:06:20|669|664.5|668.5|664|669|664.5|668.5|664|58
1639620390000|2021-12-16 02:06:30|668|663.5|667.5|663|668|663.5|667.5|663|34
1639620400000|2021-12-16 02:06:40|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|34
1639620410000|2021-12-16 02:06:50|667.5|663|667.1|662.6|667.5|663|667.1|662.6|184
1639620420000|2021-12-16 02:07:00|667.5|663|667.5|663|667.6|663.1|667.5|663|11
1639620430000|2021-12-16 02:07:10|667.1|662.6|667|662.5|667.1|662.6|666.5|662|95
1639620440000|2021-12-16 02:07:20|666.6|662.1|667|662.5|667|662.5|666.5|662|24
1639620450000|2021-12-16 02:07:30|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|6
1639620460000|2021-12-16 02:07:40|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|2
1639620470000|2021-12-16 02:07:50|667.1|662.6|667.5|663|667.6|663.1|667.1|662.6|47
1639620480000|2021-12-16 02:08:00|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|45
1639620490000|2021-12-16 02:08:10|||||||||1
1639620500000|2021-12-16 02:08:20|667.5|663|667.5|663|667.5|663|667.5|663|36
1639620510000|2021-12-16 02:08:30|667.1|662.6|667|662.5|667.1|662.6|667|662.5|36
1639620520000|2021-12-16 02:08:40|||||||||18
1639620530000|2021-12-16 02:08:50|667.5|663|667.6|663.1|667.6|663.1|667.5|663|10
1639620540000|2021-12-16 02:09:00|668|663.5|667.5|663|668|663.5|667.5|663|27
1639620570000|2021-12-16 02:09:30|||||||||2
1639620590000|2021-12-16 02:09:50|||||||||1
1639620600000|2021-12-16 02:10:00|667|662.5|667.4|662.9|667.4|662.9|667|662.5|51
1639620610000|2021-12-16 02:10:10|667|662.5|667|662.5|667|662.5|667|662.5|16
1639620620000|2021-12-16 02:10:20|667.4|662.9|667.4|662.9|667.4|662.9|667.4|662.9|3
1639620630000|2021-12-16 02:10:30|||||||||2
1639620640000|2021-12-16 02:10:40|666.9|662.4|666.9|662.4|667|662.5|666.9|662.4|8
1639620650000|2021-12-16 02:10:50|667|662.5|667.4|662.9|667.4|662.9|667|662.5|11
1639620660000|2021-12-16 02:11:00|667.5|663|667.5|663|667.5|663|667.5|663|56
1639620670000|2021-12-16 02:11:10|668|663.5|668.5|664|668.6|664.1|668|663.5|81
1639620680000|2021-12-16 02:11:20|||||||||10
1639620690000|2021-12-16 02:11:30|||||||||4
1639620700000|2021-12-16 02:11:40|667.9|663.4|668.5|664|668.5|664|667.5|663|74
1639620710000|2021-12-16 02:11:50|||||||||2
1639620720000|2021-12-16 02:12:00|||||||||6
1639620740000|2021-12-16 02:12:20|669|664.5|669|664.5|669|664.5|669|664.5|36
1639620750000|2021-12-16 02:12:30|668.5|664|668.5|664|668.5|664|668.5|664|10
1639620770000|2021-12-16 02:12:50|668.4|663.9|668.9|664.4|668.9|664.4|668.4|663.9|4
1639620780000|2021-12-16 02:13:00|669|664.5|669|664.5|669|664.5|669|664.5|17
1639620800000|2021-12-16 02:13:20|669.4|664.9|669.5|665|669.5|665|669|664.5|30
1639620810000|2021-12-16 02:13:30|669.4|664.9|669.5|665|669.5|665|669.4|664.9|1
1639620820000|2021-12-16 02:13:40|669.9|665.4|669.5|665|669.9|665.4|669.5|665|14
1639620840000|2021-12-16 02:14:00|669.4|664.9|669|664.5|669.4|664.9|669|664.5|13
1639620850000|2021-12-16 02:14:10|669.4|664.9|669|664.5|669.4|664.9|669|664.5|10
1639620860000|2021-12-16 02:14:20|669.4|664.9|669.5|665|669.5|665|669.4|664.9|35
1639620870000|2021-12-16 02:14:30|||||||||1
1639620880000|2021-12-16 02:14:40|||||||||1
1639620890000|2021-12-16 02:14:50|669.4|664.9|669.5|665|669.9|665.4|669.4|664.9|26
1639621800000|2021-12-16 02:30:00|670|665.5|670.5|666|670.5|666|670|665.5|24
1639621810000|2021-12-16 02:30:10|670.1|665.6|669.9|665.4|670.1|665.6|669.5|665|27
1639621820000|2021-12-16 02:30:20|670|665.5|670|665.5|670|665.5|670|665.5|3
1639621830000|2021-12-16 02:30:30|669.5|665|669.5|665|669.5|665|669.5|665|10
1639621840000|2021-12-16 02:30:40|669.4|664.9|668.9|664.4|669.4|664.9|668.9|664.4|36
1639621850000|2021-12-16 02:30:50|668.5|664|668.5|664|668.5|664|668.5|664|6
1639621860000|2021-12-16 02:31:00|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|21
1639621900000|2021-12-16 02:31:40|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|40
1639621910000|2021-12-16 02:31:50|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|27
1639621930000|2021-12-16 02:32:10|670.4|665.9|670.5|666|670.5|666|670.4|665.9|73
1639621940000|2021-12-16 02:32:20|670.4|665.9|669.9|665.4|670.4|665.9|669.5|665|17
1639621950000|2021-12-16 02:32:30|669.5|665|669.4|664.9|669.5|665|669.4|664.9|7
1639621960000|2021-12-16 02:32:40|||||||||2
1639621970000|2021-12-16 02:32:50|||||||||7
1639621980000|2021-12-16 02:33:00|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|9
1639622000000|2021-12-16 02:33:20|669.4|664.9|669.9|665.4|669.9|665.4|669.4|664.9|4
1639622020000|2021-12-16 02:33:40|669.5|665|669.4|664.9|669.5|665|669.4|664.9|10
1639622030000|2021-12-16 02:33:50|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|11
1639622040000|2021-12-16 02:34:00|||||||||8
1639622060000|2021-12-16 02:34:20|||||||||1
1639622070000|2021-12-16 02:34:30|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|8
1639622080000|2021-12-16 02:34:40|669.8|665.3|669.8|665.3|669.9|665.4|669.8|665.3|9
1639622100000|2021-12-16 02:35:00|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|0
1639622110000|2021-12-16 02:35:10|669.8|665.3|669.9|665.4|669.9|665.4|669.8|665.3|37
1639622120000|2021-12-16 02:35:20|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|12
1639622130000|2021-12-16 02:35:30|669.3|664.8|669.3|664.8|669.3|664.8|669.3|664.8|1
1639622150000|2021-12-16 02:35:50|668.9|664.4|668.9|664.4|668.9|664.4|668.4|663.9|42
1639622160000|2021-12-16 02:36:00|668.8|664.3|668.8|664.3|668.8|664.3|668.8|664.3|14
1639622170000|2021-12-16 02:36:10|668.4|663.9|668.8|664.3|668.8|664.3|668.4|663.9|8
1639622180000|2021-12-16 02:36:20|668.3|663.8|668.3|663.8|668.3|663.8|668.3|663.8|10
1639622190000|2021-12-16 02:36:30|668.4|663.9|668.4|663.9|668.4|663.9|668.3|663.8|2
1639622200000|2021-12-16 02:36:40|||||||||1
1639622210000|2021-12-16 02:36:50|||||||||1
1639622220000|2021-12-16 02:37:00|667.9|663.4|667.9|663.4|667.9|663.4|667.9|663.4|22
1639622230000|2021-12-16 02:37:10|||||||||3
1639622240000|2021-12-16 02:37:20|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|111
1639622250000|2021-12-16 02:37:30|668.3|663.8|668.4|663.9|668.8|664.3|668.3|663.8|49
1639622260000|2021-12-16 02:37:40|668.3|663.8|668.4|663.9|668.4|663.9|668.3|663.8|54
1639622270000|2021-12-16 02:37:50|668.3|663.8|668.3|663.8|668.3|663.8|668.3|663.8|3
1639622280000|2021-12-16 02:38:00|667.9|663.4|668.4|663.9|668.4|663.9|667.9|663.4|36
1639622290000|2021-12-16 02:38:10|668.3|663.8|668.3|663.8|668.3|663.8|668.3|663.8|18
1639622300000|2021-12-16 02:38:20|668.2|663.7|668.2|663.7|668.2|663.7|667.8|663.3|25
1639622310000|2021-12-16 02:38:30|||||||||1
1639622320000|2021-12-16 02:38:40|668.3|663.8|668.3|663.8|668.3|663.8|668.2|663.7|66
1639622330000|2021-12-16 02:38:50|668.4|663.9|668.3|663.8|668.4|663.9|668.2|663.7|39
1639622340000|2021-12-16 02:39:00|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|1
1639622350000|2021-12-16 02:39:10|668.3|663.8|668.3|663.8|668.3|663.8|668.3|663.8|18
1639622360000|2021-12-16 02:39:20|668.2|663.7|667.7|663.2|668.2|663.7|667.7|663.2|48
1639622370000|2021-12-16 02:39:30|||||||||6
1639622380000|2021-12-16 02:39:40|||||||||67
1639622390000|2021-12-16 02:39:50|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|70
1639622400000|2021-12-16 02:40:00|||||||||9
1639622420000|2021-12-16 02:40:20|667.9|663.4|667.9|663.4|667.9|663.4|667.9|663.4|47
1639622430000|2021-12-16 02:40:30|668.4|663.9|668.8|664.3|668.8|664.3|668.4|663.9|34
1639622440000|2021-12-16 02:40:40|668.3|663.8|668.3|663.8|668.3|663.8|668.3|663.8|4
1639622450000|2021-12-16 02:40:50|667.9|663.4|668.3|663.8|668.3|663.8|667.9|663.4|6
1639622460000|2021-12-16 02:41:00|668.4|663.9|668.3|663.8|668.8|664.3|668.3|663.8|4
1639622490000|2021-12-16 02:41:30|||||||||1
1639622500000|2021-12-16 02:41:40|667.9|663.4|667.8|663.3|667.9|663.4|667.8|663.3|21
1639622510000|2021-12-16 02:41:50|667.4|662.9|667.4|662.9|667.4|662.9|667.4|662.9|1
1639622520000|2021-12-16 02:42:00|||||||||4
1639622530000|2021-12-16 02:42:10|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|16
1639622540000|2021-12-16 02:42:20|667.9|663.4|668.3|663.8|668.4|663.9|667.9|663.4|42
1639622550000|2021-12-16 02:42:30|667.9|663.4|667.8|663.3|667.9|663.4|667.8|663.3|5
1639622570000|2021-12-16 02:42:50|667.9|663.4|667.9|663.4|667.9|663.4|667.9|663.4|5
1639622600000|2021-12-16 02:43:20|||||||||1
1639622610000|2021-12-16 02:43:30|667.4|662.9|667.4|662.9|667.4|662.9|667.4|662.9|53
1639622620000|2021-12-16 02:43:40|||||||||1
1639622630000|2021-12-16 02:43:50|||||||||107
1639622650000|2021-12-16 02:44:10|667.9|663.4|667.9|663.4|667.9|663.4|667.9|663.4|15
1639622660000|2021-12-16 02:44:20|||||||||1
1639622670000|2021-12-16 02:44:30|||||||||15
1639622700000|2021-12-16 02:45:00|668.4|663.9|668.4|663.9|668.4|663.9|668.4|663.9|12
1639622710000|2021-12-16 02:45:10|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|29
1639622720000|2021-12-16 02:45:20|668.4|663.9|667.9|663.4|668.4|663.9|667.9|663.4|83
1639622730000|2021-12-16 02:45:30|||||||||45
1639622740000|2021-12-16 02:45:40|||||||||21
1639622760000|2021-12-16 02:46:00|668.3|663.8|667.9|663.4|668.3|663.8|667.9|663.4|42
1639622770000|2021-12-16 02:46:10|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|7
1639622780000|2021-12-16 02:46:20|668.3|663.8|668.3|663.8|668.3|663.8|668.3|663.8|38
1639622790000|2021-12-16 02:46:30|||||||||16
1639622800000|2021-12-16 02:46:40|||||||||1
1639622810000|2021-12-16 02:46:50|||||||||6
1639622820000|2021-12-16 02:47:00|668.8|664.3|669.3|664.8|669.3|664.8|668.8|664.3|60
1639622830000|2021-12-16 02:47:10|668.8|664.3|668.8|664.3|668.8|664.3|668.8|664.3|2
1639622840000|2021-12-16 02:47:20|||||||||1
1639622850000|2021-12-16 02:47:30|||||||||17
1639622860000|2021-12-16 02:47:40|669.2|664.7|669.3|664.8|669.3|664.8|669.2|664.7|55
1639622870000|2021-12-16 02:47:50|||||||||2
1639622880000|2021-12-16 02:48:00|||||||||2
1639622890000|2021-12-16 02:48:10|669.8|665.3|669.3|664.8|669.8|665.3|669.3|664.8|49
1639622900000|2021-12-16 02:48:20|||||||||1
1639622930000|2021-12-16 02:48:50|669.4|664.9|669.8|665.3|669.8|665.3|669.4|664.9|23
1639622940000|2021-12-16 02:49:00|669.9|665.4|669.4|664.9|669.9|665.4|669.4|664.9|21
1639622960000|2021-12-16 02:49:20|669.3|664.8|669.3|664.8|669.3|664.8|669.3|664.8|55
1639622970000|2021-12-16 02:49:30|668.9|664.4|668.3|663.8|668.9|664.4|668.3|663.8|148
1639622980000|2021-12-16 02:49:40|||||||||1
1639622990000|2021-12-16 02:49:50|668.4|663.9|669.3|664.8|669.4|664.9|668.4|663.9|64
1639623000000|2021-12-16 02:50:00|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|1
1639623010000|2021-12-16 02:50:10|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|3
1639623030000|2021-12-16 02:50:30|||||||||1
1639623040000|2021-12-16 02:50:40|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|0
1639623050000|2021-12-16 02:50:50|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|25
1639623060000|2021-12-16 02:51:00|||||||||9
1639623070000|2021-12-16 02:51:10|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|32
1639623080000|2021-12-16 02:51:20|||||||||1
1639623090000|2021-12-16 02:51:30|||||||||1
1639623100000|2021-12-16 02:51:40|669.3|664.8|669.3|664.8|669.3|664.8|669.3|664.8|0
1639623120000|2021-12-16 02:52:00|668.8|664.3|668.8|664.3|668.8|664.3|668.8|664.3|3
1639623130000|2021-12-16 02:52:10|668.4|663.9|668.8|664.3|668.8|664.3|668.4|663.9|6
1639623140000|2021-12-16 02:52:20|668.4|663.9|668.4|663.9|668.4|663.9|668.4|663.9|6
1639623150000|2021-12-16 02:52:30|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|13
1639623170000|2021-12-16 02:52:50|668.8|664.3|668.9|664.4|668.9|664.4|668.8|664.3|3
1639623190000|2021-12-16 02:53:10|669.3|664.8|669.3|664.8|669.3|664.8|669.3|664.8|10
1639623210000|2021-12-16 02:53:30|668.8|664.3|668.8|664.3|668.8|664.3|668.8|664.3|2
1639623220000|2021-12-16 02:53:40|||||||||25
1639623230000|2021-12-16 02:53:50|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|3
1639623240000|2021-12-16 02:54:00|669.3|664.8|669.3|664.8|669.3|664.8|668.8|664.3|12
1639623280000|2021-12-16 02:54:40|||||||||2
1639623310000|2021-12-16 02:55:10|669.2|664.7|668.8|664.3|669.2|664.7|668.8|664.3|53
1639623320000|2021-12-16 02:55:20|669.3|664.8|669.3|664.8|669.3|664.8|669.3|664.8|38
1639623330000|2021-12-16 02:55:30|668.8|664.3|669.3|664.8|669.3|664.8|668.8|664.3|9
1639623340000|2021-12-16 02:55:40|||||||||1
1639623350000|2021-12-16 02:55:50|669.2|664.7|669.2|664.7|669.2|664.7|669.2|664.7|6
1639623360000|2021-12-16 02:56:00|669.3|664.8|669.3|664.8|669.3|664.8|669.3|664.8|7
1639623370000|2021-12-16 02:56:10|669.7|665.2|669.2|664.7|669.7|665.2|669.2|664.7|7
1639623380000|2021-12-16 02:56:20|669.3|664.8|669.7|665.2|669.7|665.2|669.3|664.8|8
1639623390000|2021-12-16 02:56:30|669.3|664.8|669.7|665.2|669.7|665.2|669.3|664.8|2
1639623400000|2021-12-16 02:56:40|669.2|664.7|669.7|665.2|669.7|665.2|669.2|664.7|33
1639623430000|2021-12-16 02:57:10|670.2|665.7|670.7|666.2|670.7|666.2|670.2|665.7|44
1639623440000|2021-12-16 02:57:20|||||||||51
1639623450000|2021-12-16 02:57:30|670.8|666.3|670.8|666.3|670.8|666.3|670.8|666.3|31
1639623460000|2021-12-16 02:57:40|671.2|666.7|671.2|666.7|671.2|666.7|671.2|666.7|4
1639623470000|2021-12-16 02:57:50|||||||||8
1639623480000|2021-12-16 02:58:00|670.8|666.3|670.7|666.2|670.8|666.3|670.7|666.2|19
1639623490000|2021-12-16 02:58:10|671.1|666.6|670.7|666.2|671.2|666.7|670.7|666.2|17
1639623500000|2021-12-16 02:58:20|||||||||2
1639623510000|2021-12-16 02:58:30|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|1
1639623520000|2021-12-16 02:58:40|||||||||1
1639623530000|2021-12-16 02:58:50|670.1|665.6|670.2|665.7|670.2|665.7|670.1|665.6|3
1639623540000|2021-12-16 02:59:00|670.6|666.1|670.7|666.2|670.7|666.2|670.6|666.1|17
1639623580000|2021-12-16 02:59:40|670.2|665.7|670.2|665.7|670.2|665.7|670.2|665.7|15
1639623590000|2021-12-16 02:59:50|670.3|665.8|670.7|666.2|670.7|666.2|670.3|665.8|2
1639623600000|2021-12-16 03:00:00|671.1|666.6|671.2|666.7|671.2|666.7|671.1|666.6|18
1639623610000|2021-12-16 03:00:10|670.7|666.2|670.2|665.7|670.7|666.2|670.2|665.7|2
1639623620000|2021-12-16 03:00:20|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|15
1639623630000|2021-12-16 03:00:30|670.2|665.7|670.1|665.6|670.2|665.7|670.1|665.6|18
1639623640000|2021-12-16 03:00:40|||||||||23
1639623650000|2021-12-16 03:00:50|670.2|665.7|670.2|665.7|670.2|665.7|670.2|665.7|14
1639623660000|2021-12-16 03:01:00|670.7|666.2|671.2|666.7|671.2|666.7|670.7|666.2|42
1639623670000|2021-12-16 03:01:10|671.1|666.6|670.6|666.1|671.1|666.6|670.6|666.1|6
1639623680000|2021-12-16 03:01:20|670.7|666.2|670.7|666.2|670.7|666.2|670.7|666.2|0
1639623690000|2021-12-16 03:01:30|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|11
1639623710000|2021-12-16 03:01:50|||||||||3
1639623720000|2021-12-16 03:02:00|670.2|665.7|670.2|665.7|670.2|665.7|670.2|665.7|5
1639623730000|2021-12-16 03:02:10|||||||||11
1639623740000|2021-12-16 03:02:20|669.7|665.2|670.2|665.7|670.2|665.7|669.7|665.2|67
1639623750000|2021-12-16 03:02:30|||||||||2
1639623760000|2021-12-16 03:02:40|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|2
1639623770000|2021-12-16 03:02:50|||||||||1
1639623780000|2021-12-16 03:03:00|670.2|665.7|670.2|665.7|670.2|665.7|670.2|665.7|9
1639623790000|2021-12-16 03:03:10|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|0
1639623800000|2021-12-16 03:03:20|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|25
1639623810000|2021-12-16 03:03:30|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|10
1639623820000|2021-12-16 03:03:40|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|24
1639623830000|2021-12-16 03:03:50|||||||||2
1639623840000|2021-12-16 03:04:00|||||||||1
1639623880000|2021-12-16 03:04:40|669.2|664.7|669.2|664.7|669.2|664.7|669.2|664.7|0
1639623890000|2021-12-16 03:04:50|668.7|664.2|669.2|664.7|669.2|664.7|668.7|664.2|46
1639623900000|2021-12-16 03:05:00|||||||||1
1639623910000|2021-12-16 03:05:10|669.7|665.2|670.2|665.7|670.2|665.7|669.7|665.2|90
1639623920000|2021-12-16 03:05:20|670.6|666.1|670.2|665.7|670.7|666.2|670.2|665.7|59
1639623930000|2021-12-16 03:05:30|670.6|666.1|670.2|665.7|670.6|666.1|670.2|665.7|9
1639623940000|2021-12-16 03:05:40|670.1|665.6|670.6|666.1|670.6|666.1|670.1|665.6|12
1639623960000|2021-12-16 03:06:00|670.2|665.7|670.6|666.1|670.6|666.1|670.2|665.7|9
1639623970000|2021-12-16 03:06:10|||||||||1
1639623980000|2021-12-16 03:06:20|670.2|665.7|670.2|665.7|670.2|665.7|670.2|665.7|14
1639623990000|2021-12-16 03:06:30|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|56
1639624000000|2021-12-16 03:06:40|671|666.5|671|666.5|671|666.5|671|666.5|187
1639624010000|2021-12-16 03:06:50|671.4|666.9|672.5|668|672.9|668.4|671.4|666.9|266
1639624020000|2021-12-16 03:07:00|672.4|667.9|672.5|668|672.6|668.1|672.4|667.9|261
1639624040000|2021-12-16 03:07:20|672.4|667.9|672.4|667.9|672.5|668|672.4|667.9|22
1639624050000|2021-12-16 03:07:30|||||||||8
1639624060000|2021-12-16 03:07:40|||||||||4
1639624080000|2021-12-16 03:08:00|672.5|668|672.5|668|672.5|668|672.5|668|22
1639624090000|2021-12-16 03:08:10|672|667.5|672|667.5|672.5|668|672|667.5|8
1639624100000|2021-12-16 03:08:20|671.9|667.4|672|667.5|672|667.5|671.9|667.4|1
1639624110000|2021-12-16 03:08:30|671.5|667|671.5|667|671.5|667|671.5|667|1
1639624120000|2021-12-16 03:08:40|672|667.5|671.5|667|672|667.5|671.5|667|6
1639624150000|2021-12-16 03:09:10|670.6|666.1|670.5|666|670.6|666.1|670.5|666|12
1639624160000|2021-12-16 03:09:20|||||||||1
1639624170000|2021-12-16 03:09:30|670.1|665.6|669.6|665.1|670.1|665.6|669.3|664.8|42
1639624180000|2021-12-16 03:09:40|||||||||2
1639624190000|2021-12-16 03:09:50|||||||||30
1639624200000|2021-12-16 03:10:00|669.5|665|670|665.5|670.1|665.6|669.5|665|64
1639624220000|2021-12-16 03:10:20|670.1|665.6|670|665.5|670.1|665.6|670|665.5|59
1639624230000|2021-12-16 03:10:30|669.6|665.1|669.6|665.1|669.6|665.1|669.5|665|16
1639624240000|2021-12-16 03:10:40|670|665.5|670.1|665.6|670.1|665.6|670|665.5|8
1639624250000|2021-12-16 03:10:50|670|665.5|670|665.5|670.1|665.6|670|665.5|13
1639624260000|2021-12-16 03:11:00|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|2
1639624270000|2021-12-16 03:11:10|||||||||4
1639624280000|2021-12-16 03:11:20|||||||||6
1639624290000|2021-12-16 03:11:30|669.1|664.6|669|664.5|669.1|664.6|669|664.5|57
1639624300000|2021-12-16 03:11:40|668.6|664.1|668.1|663.6|668.6|664.1|667.6|663.1|42
1639624310000|2021-12-16 03:11:50|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|177
1639624320000|2021-12-16 03:12:00|||||||||18
1639624330000|2021-12-16 03:12:10|||||||||9
1639624340000|2021-12-16 03:12:20|||||||||3
1639624350000|2021-12-16 03:12:30|||||||||2
1639624360000|2021-12-16 03:12:40|668.5|664|668.5|664|668.5|664|668.5|664|66
1639624370000|2021-12-16 03:12:50|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|24
1639624380000|2021-12-16 03:13:00|669|664.5|668.5|664|669|664.5|668.5|664|17
1639624390000|2021-12-16 03:13:10|668.1|663.6|668.1|663.6|668.1|663.6|668|663.5|15
1639624400000|2021-12-16 03:13:20|||||||||1
1639624410000|2021-12-16 03:13:30|||||||||1
1639624420000|2021-12-16 03:13:40|||||||||9
1639624430000|2021-12-16 03:13:50|||||||||2
1639624440000|2021-12-16 03:14:00|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|25
1639624450000|2021-12-16 03:14:10|669|664.5|669.1|664.6|669.1|664.6|669|664.5|36
1639624460000|2021-12-16 03:14:20|669|664.5|669|664.5|669|664.5|669|664.5|4
1639624470000|2021-12-16 03:14:30|||||||||1
1639624490000|2021-12-16 03:14:50|||||||||11
1639624500000|2021-12-16 03:15:00|||||||||1
1639624510000|2021-12-16 03:15:10|668.5|664|668.5|664|668.5|664|668.5|664|36
1639624520000|2021-12-16 03:15:20|669|664.5|668.5|664|669|664.5|668.5|664|7
1639624530000|2021-12-16 03:15:30|||||||||40
1639624540000|2021-12-16 03:15:40|668.4|663.9|668|663.5|668.4|663.9|668|663.5|11
1639624550000|2021-12-16 03:15:50|668.4|663.9|668.5|664|668.5|664|668.4|663.9|55
1639624560000|2021-12-16 03:16:00|668.1|663.6|668.6|664.1|668.6|664.1|668.1|663.6|138
1639624570000|2021-12-16 03:16:10|668.5|664|668.1|663.6|668.5|664|668.1|663.6|11
1639624580000|2021-12-16 03:16:20|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|7
1639624590000|2021-12-16 03:16:30|||||||||28
1639624600000|2021-12-16 03:16:40|||||||||21
1639624610000|2021-12-16 03:16:50|668.1|663.6|667.6|663.1|668.1|663.6|667.6|663.1|14
1639624620000|2021-12-16 03:17:00|||||||||4
1639624630000|2021-12-16 03:17:10|||||||||25
1639624640000|2021-12-16 03:17:20|667.5|663|668.1|663.6|668.1|663.6|667.5|663|42
1639624650000|2021-12-16 03:17:30|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|34
1639624660000|2021-12-16 03:17:40|668.1|663.6|668.5|664|668.6|664.1|668.1|663.6|1
1639624670000|2021-12-16 03:17:50|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|1
1639624680000|2021-12-16 03:18:00|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|5
1639624700000|2021-12-16 03:18:20|||||||||1
1639624740000|2021-12-16 03:19:00|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|40
1639624750000|2021-12-16 03:19:10|668.5|664|668.6|664.1|668.6|664.1|668.5|664|15
1639624780000|2021-12-16 03:19:40|668.1|663.6|668.6|664.1|668.6|664.1|668.1|663.6|10
1639624790000|2021-12-16 03:19:50|||||||||26
1639624800000|2021-12-16 03:20:00|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|36
1639624810000|2021-12-16 03:20:10|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|13
1639624820000|2021-12-16 03:20:20|||||||||2
1639624850000|2021-12-16 03:20:50|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|5
1639624860000|2021-12-16 03:21:00|||||||||1
1639624870000|2021-12-16 03:21:10|||||||||9
1639624880000|2021-12-16 03:21:20|||||||||17
1639624890000|2021-12-16 03:21:30|669.6|665.1|669.1|664.6|669.6|665.1|669.1|664.6|1
1639624910000|2021-12-16 03:21:50|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|29
1639624920000|2021-12-16 03:22:00|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|10
1639624930000|2021-12-16 03:22:10|||||||||9
1639624990000|2021-12-16 03:23:10|||||||||2
1639625000000|2021-12-16 03:23:20|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|5
1639625020000|2021-12-16 03:23:40|670.1|665.6|670.6|666.1|670.6|666.1|670.1|665.6|42
1639625030000|2021-12-16 03:23:50|||||||||2
1639625040000|2021-12-16 03:24:00|671|666.5|671|666.5|671|666.5|671|666.5|40
1639625050000|2021-12-16 03:24:10|671.5|667|671.1|666.6|671.5|667|671.1|666.6|14
1639625060000|2021-12-16 03:24:20|671|666.5|671.1|666.6|671.1|666.6|671|666.5|31
1639625070000|2021-12-16 03:24:30|||||||||74
1639625080000|2021-12-16 03:24:40|671|666.5|670.5|666|671|666.5|670.5|666|33
1639625090000|2021-12-16 03:24:50|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|2
1639625100000|2021-12-16 03:25:00|670.5|666|670.6|666.1|670.6|666.1|670.5|666|5
1639625120000|2021-12-16 03:25:20|670.5|666|670.5|666|670.5|666|670.5|666|6
1639625130000|2021-12-16 03:25:30|670.1|665.6|670.1|665.6|670.6|666.1|670.1|665.6|3
1639625160000|2021-12-16 03:26:00|670.5|666|670.6|666.1|670.6|666.1|670.1|665.6|11
1639625170000|2021-12-16 03:26:10|670.5|666|670.5|666|670.5|666|670.5|666|4
1639625180000|2021-12-16 03:26:20|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|20
1639625190000|2021-12-16 03:26:30|670.5|666|670.5|666|670.5|666|670.5|666|2
1639625210000|2021-12-16 03:26:50|670.6|666.1|671|666.5|671|666.5|670.6|666.1|24
1639625220000|2021-12-16 03:27:00|||||||||12
1639625240000|2021-12-16 03:27:20|670.5|666|670.9|666.4|671|666.5|670.5|666|101
1639625250000|2021-12-16 03:27:30|670.5|666|670.5|666|670.5|666|670.4|665.9|50
1639625260000|2021-12-16 03:27:40|671|666.5|671|666.5|671|666.5|671|666.5|7
1639625270000|2021-12-16 03:27:50|||||||||23
1639625280000|2021-12-16 03:28:00|670.9|666.4|670.4|665.9|670.9|666.4|670.4|665.9|29
1639625290000|2021-12-16 03:28:10|670|665.5|669.9|665.4|670|665.5|669.9|665.4|124
1639625300000|2021-12-16 03:28:20|||||||||9
1639625310000|2021-12-16 03:28:30|670|665.5|669|664.5|670|665.5|668.9|664.4|76
1639625320000|2021-12-16 03:28:40|668.6|664.1|668.5|664|668.6|664.1|668.5|664|27
1639625330000|2021-12-16 03:28:50|669|664.5|669|664.5|669|664.5|669|664.5|55
1639625340000|2021-12-16 03:29:00|669.1|664.6|669.5|665|669.5|665|669.1|664.6|53
1639625350000|2021-12-16 03:29:10|669.1|664.6|669|664.5|669.1|664.6|669|664.5|84
1639625360000|2021-12-16 03:29:20|669.5|665|668.9|664.4|669.5|665|668.9|664.4|94
1639625370000|2021-12-16 03:29:30|668.5|664|668.5|664|668.9|664.4|668.5|664|130
1639625380000|2021-12-16 03:29:40|668.4|663.9|668.5|664|668.5|664|668.4|663.9|85
1639625390000|2021-12-16 03:29:50|668.4|663.9|668|663.5|668.5|664|668|663.5|61
1639632600000|2021-12-16 05:30:00|667.6|663.1|668.1|663.6|669.3|664.8|667.6|663.1|96
1639632610000|2021-12-16 05:30:10|668|663.5|667.6|663.1|668.1|663.6|667.1|662.6|109
1639632620000|2021-12-16 05:30:20|668.1|663.6|668.6|664.1|668.6|664.1|668.1|663.6|60
1639632630000|2021-12-16 05:30:30|669|664.5|668.4|663.9|669|664.5|668.4|663.9|131
1639632640000|2021-12-16 05:30:40|668|663.5|668|663.5|668|663.5|668|663.5|72
1639632650000|2021-12-16 05:30:50|667.6|663.1|667.5|663|667.6|663.1|667.3|662.8|27
1639632660000|2021-12-16 05:31:00|667.1|662.6|667.5|663|667.5|663|667.1|662.6|73
1639632670000|2021-12-16 05:31:10|667.6|663.1|667.5|663|667.6|663.1|667.1|662.6|32
1639632680000|2021-12-16 05:31:20|667.6|663.1|669|664.5|669|664.5|667.6|663.1|63
1639632690000|2021-12-16 05:31:30|668.5|664|668.5|664|668.5|664|668.5|664|17
1639632700000|2021-12-16 05:31:40|||||||||2
1639632710000|2021-12-16 05:31:50|||||||||2
1639632720000|2021-12-16 05:32:00|668.4|663.9|667.5|663|668.4|663.9|667.5|663|119
1639632730000|2021-12-16 05:32:10|667.9|663.4|667.9|663.4|667.9|663.4|667.9|663.4|95
1639632740000|2021-12-16 05:32:20|668|663.5|668.4|663.9|668.4|663.9|668|663.5|59
1639632750000|2021-12-16 05:32:30|||||||||33
1639632760000|2021-12-16 05:32:40|668|663.5|667.9|663.4|668|663.5|667.9|663.4|19
1639632770000|2021-12-16 05:32:50|668.4|663.9|667.4|662.9|668.4|663.9|667.4|662.9|35
1639632780000|2021-12-16 05:33:00|667.9|663.4|667.9|663.4|667.9|663.4|667.4|662.9|24
1639632790000|2021-12-16 05:33:10|668|663.5|668.5|664|668.5|664|668|663.5|25
1639632800000|2021-12-16 05:33:20|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|46
1639632810000|2021-12-16 05:33:30|668.5|664|668.4|663.9|668.5|664|668.4|663.9|4
1639632820000|2021-12-16 05:33:40|668.5|664|668.5|664|668.5|664|668.5|664|12
1639632830000|2021-12-16 05:33:50|668.4|663.9|668.4|663.9|668.4|663.9|668|663.5|5
1639632840000|2021-12-16 05:34:00|668|663.5|668.5|664|668.5|664|668|663.5|17
1639632850000|2021-12-16 05:34:10|||||||||3
1639632860000|2021-12-16 05:34:20|||||||||1
1639632870000|2021-12-16 05:34:30|||||||||1
1639632880000|2021-12-16 05:34:40|668.4|663.9|668.4|663.9|668.5|664|668.4|663.9|11
1639632900000|2021-12-16 05:35:00|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|40
1639632910000|2021-12-16 05:35:10|669.4|664.9|669.4|664.9|669.9|665.4|669.4|664.9|44
1639632920000|2021-12-16 05:35:20|||||||||12
1639632930000|2021-12-16 05:35:30|||||||||1
1639632940000|2021-12-16 05:35:40|669.3|664.8|668.9|664.4|669.3|664.8|668.9|664.4|47
1639632950000|2021-12-16 05:35:50|668.8|664.3|668.9|664.4|668.9|664.4|668.8|664.3|52
1639632960000|2021-12-16 05:36:00|669|664.5|669|664.5|669|664.5|669|664.5|31
1639632970000|2021-12-16 05:36:10|668.8|664.3|669.2|664.7|669.3|664.8|668.8|664.3|67
1639632980000|2021-12-16 05:36:20|668.9|664.4|669.3|664.8|669.3|664.8|668.9|664.4|2
1639632990000|2021-12-16 05:36:30|669.4|664.9|668.8|664.3|669.4|664.9|668.8|664.3|9
1639633000000|2021-12-16 05:36:40|||||||||12
1639633010000|2021-12-16 05:36:50|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|76
1639633020000|2021-12-16 05:37:00|||||||||62
1639633030000|2021-12-16 05:37:10|668.6|664.1|668.2|663.7|668.6|664.1|668.2|663.7|68
1639633040000|2021-12-16 05:37:20|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|16
1639633050000|2021-12-16 05:37:30|668.3|663.8|668.2|663.7|668.3|663.8|668.2|663.7|12
1639633060000|2021-12-16 05:37:40|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|7
1639633070000|2021-12-16 05:37:50|||||||||3
1639633080000|2021-12-16 05:38:00|668.2|663.7|668.1|663.6|668.6|664.1|668.1|663.6|105
1639633090000|2021-12-16 05:38:10|||||||||36
1639633100000|2021-12-16 05:38:20|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|261
1639633110000|2021-12-16 05:38:30|668|663.5|667.6|663.1|668|663.5|667.6|663.1|28
1639633120000|2021-12-16 05:38:40|667.5|663|667.5|663|667.5|663|667.5|663|92
1639633130000|2021-12-16 05:38:50|||||||||26
1639633140000|2021-12-16 05:39:00|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|46
1639633150000|2021-12-16 05:39:10|668|663.5|668|663.5|668|663.5|668|663.5|25
1639633160000|2021-12-16 05:39:20|667.6|663.1|668.1|663.6|668.1|663.6|667.6|663.1|30
1639633170000|2021-12-16 05:39:30|667.6|663.1|667.6|663.1|668.1|663.6|667.6|663.1|71
1639633180000|2021-12-16 05:39:40|668|663.5|668.1|663.6|668.1|663.6|668|663.5|31
1639633190000|2021-12-16 05:39:50|||||||||17
1639633200000|2021-12-16 05:40:00|||||||||1
1639633210000|2021-12-16 05:40:10|||||||||23
1639633220000|2021-12-16 05:40:20|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|84
1639633230000|2021-12-16 05:40:30|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|8
1639633240000|2021-12-16 05:40:40|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|1
1639633250000|2021-12-16 05:40:50|668.1|663.6|668.1|663.6|668.1|663.6|667.9|663.4|51
1639633260000|2021-12-16 05:41:00|667.6|663.1|668|663.5|668.1|663.6|667.6|663.1|88
1639633270000|2021-12-16 05:41:10|667.6|663.1|668|663.5|668|663.5|667.6|663.1|3
1639633280000|2021-12-16 05:41:20|||||||||27
1639633290000|2021-12-16 05:41:30|||||||||1
1639633300000|2021-12-16 05:41:40|668.1|663.6|668.1|663.6|668.1|663.6|668|663.5|37
1639633310000|2021-12-16 05:41:50|668|663.5|668|663.5|668|663.5|668|663.5|13
1639633320000|2021-12-16 05:42:00|667.6|663.1|667.5|663|667.6|663.1|667.5|663|71
1639633330000|2021-12-16 05:42:10|||||||||162
1639633340000|2021-12-16 05:42:20|667.1|662.6|667.1|662.6|667.1|662.6|667|662.5|187
1639633350000|2021-12-16 05:42:30|667.5|663|667|662.5|667.5|663|667|662.5|194
1639633360000|2021-12-16 05:42:40|667.5|663|667.5|663|667.5|663|667.5|663|10
1639633370000|2021-12-16 05:42:50|667.1|662.6|667.5|663|667.5|663|667.1|662.6|9
1639633380000|2021-12-16 05:43:00|||||||||11
1639633390000|2021-12-16 05:43:10|667.6|663.1|667.5|663|667.6|663.1|667.5|663|18
1639633400000|2021-12-16 05:43:20|||||||||3
1639633410000|2021-12-16 05:43:30|667.6|663.1|667.5|663|667.6|663.1|667.5|663|14
1639633420000|2021-12-16 05:43:40|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|10
1639633430000|2021-12-16 05:43:50|||||||||1
1639633440000|2021-12-16 05:44:00|||||||||10
1639633450000|2021-12-16 05:44:10|||||||||8
1639633460000|2021-12-16 05:44:20|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|31
1639633470000|2021-12-16 05:44:30|||||||||3
1639633480000|2021-12-16 05:44:40|668|663.5|668.1|663.6|668.1|663.6|668|663.5|89
1639633490000|2021-12-16 05:44:50|668.5|664|668.5|664|668.5|664|668.5|664|19
1639633500000|2021-12-16 05:45:00|669|664.5|669|664.5|669|664.5|669|664.5|140
1639633510000|2021-12-16 05:45:10|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|17
1639633520000|2021-12-16 05:45:20|669|664.5|669|664.5|669|664.5|669|664.5|2
1639633530000|2021-12-16 05:45:30|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|27
1639633550000|2021-12-16 05:45:50|||||||||30
1639633560000|2021-12-16 05:46:00|669|664.5|669|664.5|669|664.5|669|664.5|88
1639633570000|2021-12-16 05:46:10|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|0
1639633580000|2021-12-16 05:46:20|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|10
1639633590000|2021-12-16 05:46:30|669|664.5|669.1|664.6|669.1|664.6|669|664.5|12
1639633600000|2021-12-16 05:46:40|||||||||14
1639633610000|2021-12-16 05:46:50|668.6|664.1|668.5|664|668.6|664.1|668.5|664|61
1639633620000|2021-12-16 05:47:00|668.6|664.1|669.1|664.6|669.1|664.6|668.6|664.1|68
1639633630000|2021-12-16 05:47:10|||||||||22
1639633640000|2021-12-16 05:47:20|||||||||7
1639633660000|2021-12-16 05:47:40|||||||||2
1639633670000|2021-12-16 05:47:50|||||||||3
1639633680000|2021-12-16 05:48:00|||||||||15
1639633690000|2021-12-16 05:48:10|||||||||1
1639633700000|2021-12-16 05:48:20|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|47
1639633710000|2021-12-16 05:48:30|||||||||13
1639633720000|2021-12-16 05:48:40|||||||||3
1639633730000|2021-12-16 05:48:50|669|664.5|668.6|664.1|669.1|664.6|668.6|664.1|79
1639633740000|2021-12-16 05:49:00|668.5|664|668.5|664|668.5|664|668.5|664|7
1639633750000|2021-12-16 05:49:10|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|32
1639633760000|2021-12-16 05:49:20|||||||||21
1639633770000|2021-12-16 05:49:30|||||||||5
1639633780000|2021-12-16 05:49:40|668.5|664|668.1|663.6|668.5|664|668.1|663.6|32
1639633790000|2021-12-16 05:49:50|||||||||25
1639633800000|2021-12-16 05:50:00|668|663.5|668.1|663.6|668.1|663.6|668|663.5|241
1639633810000|2021-12-16 05:50:10|||||||||10
1639633830000|2021-12-16 05:50:30|667.6|663.1|667.6|663.1|668.1|663.6|667.6|663.1|3
1639633840000|2021-12-16 05:50:40|||||||||1
1639633870000|2021-12-16 05:51:10|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|3
1639633880000|2021-12-16 05:51:20|||||||||4
1639633890000|2021-12-16 05:51:30|||||||||2
1639633900000|2021-12-16 05:51:40|667.6|663.1|668.1|663.6|668.1|663.6|667.6|663.1|4
1639633910000|2021-12-16 05:51:50|668.5|664|668.6|664.1|668.6|664.1|668.5|664|83
1639633920000|2021-12-16 05:52:00|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|1
1639633930000|2021-12-16 05:52:10|||||||||15
1639633940000|2021-12-16 05:52:20|||||||||1
1639633960000|2021-12-16 05:52:40|668.5|664|668.6|664.1|668.6|664.1|668.5|664|23
1639633970000|2021-12-16 05:52:50|668.5|664|668.1|663.6|668.5|664|668.1|663.6|1
1639633980000|2021-12-16 05:53:00|||||||||2
1639633990000|2021-12-16 05:53:10|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|13
1639634000000|2021-12-16 05:53:20|||||||||1
1639634010000|2021-12-16 05:53:30|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|9
1639634020000|2021-12-16 05:53:40|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|23
1639634030000|2021-12-16 05:53:50|||||||||11
1639634040000|2021-12-16 05:54:00|667.1|662.6|667.6|663.1|667.6|663.1|667.1|662.6|8
1639634050000|2021-12-16 05:54:10|667.1|662.6|667.6|663.1|667.6|663.1|667.1|662.6|7
1639634080000|2021-12-16 05:54:40|||||||||10
1639634090000|2021-12-16 05:54:50|667.1|662.6|667.6|663.1|667.6|663.1|667.1|662.6|126
1639634100000|2021-12-16 05:55:00|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|19
1639634110000|2021-12-16 05:55:10|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|5
1639634120000|2021-12-16 05:55:20|||||||||1
1639634130000|2021-12-16 05:55:30|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|0
1639634170000|2021-12-16 05:56:10|||||||||1
1639634180000|2021-12-16 05:56:20|||||||||3
1639634190000|2021-12-16 05:56:30|||||||||10
1639634200000|2021-12-16 05:56:40|||||||||41
1639634210000|2021-12-16 05:56:50|||||||||20
1639634220000|2021-12-16 05:57:00|||||||||1
1639634230000|2021-12-16 05:57:10|||||||||42
1639634260000|2021-12-16 05:57:40|||||||||5
1639634270000|2021-12-16 05:57:50|668.2|663.7|668.7|664.2|668.7|664.2|668.2|663.7|136
1639634280000|2021-12-16 05:58:00|668.8|664.3|669.2|664.7|669.2|664.7|668.7|664.2|97
1639634290000|2021-12-16 05:58:10|669.7|665.2|669.7|665.2|669.7|665.2|669.7|665.2|55
1639634300000|2021-12-16 05:58:20|669.6|665.1|669.2|664.7|669.6|665.1|669.1|664.6|24
1639634310000|2021-12-16 05:58:30|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|6
1639634320000|2021-12-16 05:58:40|||||||||44
1639634330000|2021-12-16 05:58:50|||||||||4
1639634340000|2021-12-16 05:59:00|669.7|665.2|669.7|665.2|669.7|665.2|669.7|665.2|49
1639634350000|2021-12-16 05:59:10|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|1
1639634360000|2021-12-16 05:59:20|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|52
1639634370000|2021-12-16 05:59:30|669.2|664.7|669.6|665.1|669.6|665.1|669.2|664.7|8
1639634380000|2021-12-16 05:59:40|669.2|664.7|669.6|665.1|669.6|665.1|669.1|664.6|36
1639634410000|2021-12-16 06:00:10|||||||||15
1639634420000|2021-12-16 06:00:20|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|21
1639634450000|2021-12-16 06:00:50|||||||||8
1639634460000|2021-12-16 06:01:00|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|82
1639634470000|2021-12-16 06:01:10|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|21
1639634480000|2021-12-16 06:01:20|||||||||13
1639634490000|2021-12-16 06:01:30|670.5|666|670.6|666.1|670.6|666.1|670.5|666|18
1639634510000|2021-12-16 06:01:50|||||||||2
1639634520000|2021-12-16 06:02:00|||||||||3
1639634530000|2021-12-16 06:02:10|||||||||1
1639634550000|2021-12-16 06:02:30|||||||||1
1639634560000|2021-12-16 06:02:40|670.1|665.6|669.6|665.1|670.1|665.6|669.6|665.1|60
1639634580000|2021-12-16 06:03:00|670.1|665.6|670.6|666.1|670.6|666.1|670.1|665.6|39
1639634620000|2021-12-16 06:03:40|||||||||1
1639634630000|2021-12-16 06:03:50|670.1|665.6|670.6|666.1|670.6|666.1|670.1|665.6|6
1639634640000|2021-12-16 06:04:00|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|17
1639634650000|2021-12-16 06:04:10|670|665.5|670|665.5|670|665.5|670|665.5|23
1639634660000|2021-12-16 06:04:20|||||||||7
1639634670000|2021-12-16 06:04:30|||||||||3
1639634680000|2021-12-16 06:04:40|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|4
1639634700000|2021-12-16 06:05:00|670.6|666.1|671.1|666.6|671.1|666.6|670.6|666.1|56
1639634720000|2021-12-16 06:05:20|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|104
1639634730000|2021-12-16 06:05:30|||||||||18
1639634740000|2021-12-16 06:05:40|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|49
1639634750000|2021-12-16 06:05:50|671.5|667|671.5|667|671.5|667|671.5|667|6
1639634760000|2021-12-16 06:06:00|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|30
1639634770000|2021-12-16 06:06:10|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|21
1639634780000|2021-12-16 06:06:20|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|1
1639634790000|2021-12-16 06:06:30|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|21
1639634800000|2021-12-16 06:06:40|671.6|667.1|670.6|666.1|671.6|667.1|670.6|666.1|47
1639634810000|2021-12-16 06:06:50|||||||||3
1639634820000|2021-12-16 06:07:00|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|3
1639634830000|2021-12-16 06:07:10|||||||||5
1639634850000|2021-12-16 06:07:30|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|61
1639634860000|2021-12-16 06:07:40|||||||||2
1639634870000|2021-12-16 06:07:50|670.1|665.6|670.6|666.1|670.6|666.1|670.1|665.6|51
1639634880000|2021-12-16 06:08:00|670.1|665.6|670.1|665.6|670.1|665.6|670|665.5|20
1639634890000|2021-12-16 06:08:10|||||||||16
1639634900000|2021-12-16 06:08:20|||||||||6
1639634910000|2021-12-16 06:08:30|669.6|665.1|670.1|665.6|670.1|665.6|669.6|665.1|21
1639634930000|2021-12-16 06:08:50|||||||||6
1639634940000|2021-12-16 06:09:00|||||||||6
1639634950000|2021-12-16 06:09:10|||||||||4
1639634970000|2021-12-16 06:09:30|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|27
1639634980000|2021-12-16 06:09:40|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|16
1639635000000|2021-12-16 06:10:00|||||||||1
1639635010000|2021-12-16 06:10:10|669.7|665.2|669.6|665.1|669.7|665.2|669.6|665.1|17
1639635020000|2021-12-16 06:10:20|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|13
1639635030000|2021-12-16 06:10:30|669.7|665.2|670.1|665.6|670.1|665.6|669.7|665.2|2
1639635040000|2021-12-16 06:10:40|669.7|665.2|669.7|665.2|669.7|665.2|669.7|665.2|2
1639635050000|2021-12-16 06:10:50|670.2|665.7|670.2|665.7|670.2|665.7|670.2|665.7|8
1639635060000|2021-12-16 06:11:00|670.1|665.6|670.2|665.7|670.2|665.7|670.1|665.6|10
1639635070000|2021-12-16 06:11:10|670.6|666.1|670.7|666.2|670.7|666.2|670.6|666.1|12
1639635080000|2021-12-16 06:11:20|||||||||6
1639635090000|2021-12-16 06:11:30|670.6|666.1|670.2|665.7|670.6|666.1|670.2|665.7|6
1639635100000|2021-12-16 06:11:40|670.7|666.2|670.2|665.7|670.7|666.2|670.2|665.7|17
1639635110000|2021-12-16 06:11:50|670.3|665.8|670.7|666.2|670.7|666.2|670.3|665.8|6
1639635120000|2021-12-16 06:12:00|||||||||3
1639635130000|2021-12-16 06:12:10|||||||||2
1639635140000|2021-12-16 06:12:20|||||||||26
1639635150000|2021-12-16 06:12:30|671.2|666.7|670.7|666.2|671.2|666.7|670.7|666.2|4
1639635160000|2021-12-16 06:12:40|671.1|666.6|671.2|666.7|671.2|666.7|671.1|666.6|3
1639635170000|2021-12-16 06:12:50|671.7|667.2|671.7|667.2|671.7|667.2|671.7|667.2|49
1639635180000|2021-12-16 06:13:00|671.2|666.7|671.2|666.7|671.2|666.7|671.2|666.7|10
1639635190000|2021-12-16 06:13:10|||||||||3
1639635200000|2021-12-16 06:13:20|671.3|666.8|671.3|666.8|671.3|666.8|671.3|666.8|32
1639635210000|2021-12-16 06:13:30|671.7|667.2|671.8|667.3|671.8|667.3|671.7|667.2|17
1639635220000|2021-12-16 06:13:40|671.7|667.2|671.6|667.1|671.7|667.2|671.6|667.1|41
1639635230000|2021-12-16 06:13:50|671.7|667.2|671.7|667.2|671.7|667.2|671.7|667.2|14
1639635240000|2021-12-16 06:14:00|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|0
1639635250000|2021-12-16 06:14:10|671.7|667.2|671.7|667.2|671.7|667.2|671.7|667.2|5
1639635270000|2021-12-16 06:14:30|||||||||1
1639635280000|2021-12-16 06:14:40|||||||||2
1639635300000|2021-12-16 06:15:00|672.1|667.6|672.2|667.7|672.2|667.7|672.1|667.6|22
1639635310000|2021-12-16 06:15:10|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|45
1639635320000|2021-12-16 06:15:20|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|5
1639635330000|2021-12-16 06:15:30|672.7|668.2|672.6|668.1|672.7|668.2|672.6|668.1|52
1639635340000|2021-12-16 06:15:40|672.2|667.7|672.2|667.7|672.6|668.1|672.2|667.7|9
1639635350000|2021-12-16 06:15:50|672.1|667.6|671.6|667.1|672.1|667.6|671.6|667.1|21
1639635370000|2021-12-16 06:16:10|||||||||1
1639635380000|2021-12-16 06:16:20|||||||||39
1639635400000|2021-12-16 06:16:40|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|37
1639635410000|2021-12-16 06:16:50|||||||||9
1639635420000|2021-12-16 06:17:00|||||||||9
1639635430000|2021-12-16 06:17:10|671.6|667.1|671.1|666.6|671.6|667.1|671.1|666.6|40
1639635440000|2021-12-16 06:17:20|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|25
1639635450000|2021-12-16 06:17:30|671.7|667.2|672.2|667.7|672.2|667.7|671.7|667.2|90
1639635460000|2021-12-16 06:17:40|672.1|667.6|672.2|667.7|672.2|667.7|672.1|667.6|2
1639635470000|2021-12-16 06:17:50|||||||||11
1639635480000|2021-12-16 06:18:00|672.6|668.1|672.7|668.2|672.7|668.2|672.6|668.1|9
1639635490000|2021-12-16 06:18:10|||||||||4
1639635500000|2021-12-16 06:18:20|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|40
1639635510000|2021-12-16 06:18:30|673.2|668.7|673.2|668.7|673.6|669.1|673.1|668.6|77
1639635520000|2021-12-16 06:18:40|673.1|668.6|673.2|668.7|673.7|669.2|672.6|668.1|85
1639635530000|2021-12-16 06:18:50|673.6|669.1|673.6|669.1|673.7|669.2|673.6|669.1|1
1639635540000|2021-12-16 06:19:00|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|13
1639635550000|2021-12-16 06:19:10|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|19
1639635560000|2021-12-16 06:19:20|||||||||18
1639635570000|2021-12-16 06:19:30|674.2|669.7|674.1|669.6|674.6|670.1|674.1|669.6|10
1639635580000|2021-12-16 06:19:40|||||||||18
1639635590000|2021-12-16 06:19:50|||||||||3
1639635600000|2021-12-16 06:20:00|||||||||45
1639635610000|2021-12-16 06:20:10|||||||||6
1639635620000|2021-12-16 06:20:20|674.2|669.7|674.6|670.1|674.6|670.1|674.2|669.7|11
1639635630000|2021-12-16 06:20:30|674.2|669.7|674.6|670.1|674.6|670.1|674.1|669.6|25
1639635640000|2021-12-16 06:20:40|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|61
1639635650000|2021-12-16 06:20:50|||||||||120
1639635660000|2021-12-16 06:21:00|674|669.5|674|669.5|674|669.5|674|669.5|66
1639635670000|2021-12-16 06:21:10|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|22
1639635680000|2021-12-16 06:21:20|673.1|668.6|673.6|669.1|673.6|669.1|673.1|668.6|19
1639635690000|2021-12-16 06:21:30|672.6|668.1|672.1|667.6|672.6|668.1|672.1|667.6|36
1639635700000|2021-12-16 06:21:40|672.6|668.1|672.2|667.7|672.6|668.1|672.2|667.7|28
1639635710000|2021-12-16 06:21:50|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|2
1639635720000|2021-12-16 06:22:00|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|14
1639635740000|2021-12-16 06:22:20|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|9
1639635750000|2021-12-16 06:22:30|672.6|668.1|672.1|667.6|672.6|668.1|672.1|667.6|3
1639635760000|2021-12-16 06:22:40|672.2|667.7|672.2|667.7|672.6|668.1|672.1|667.6|5
1639635770000|2021-12-16 06:22:50|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|4
1639635780000|2021-12-16 06:23:00|||||||||3
1639635790000|2021-12-16 06:23:10|||||||||4
1639635800000|2021-12-16 06:23:20|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|2
1639635810000|2021-12-16 06:23:30|||||||||2
1639635820000|2021-12-16 06:23:40|671.7|667.2|671.6|667.1|671.7|667.2|671.6|667.1|61
1639635830000|2021-12-16 06:23:50|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|8
1639635840000|2021-12-16 06:24:00|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|14
1639635850000|2021-12-16 06:24:10|||||||||3
1639635870000|2021-12-16 06:24:30|||||||||6
1639635900000|2021-12-16 06:25:00|673.1|668.6|673.2|668.7|673.2|668.7|673.1|668.6|11
1639635910000|2021-12-16 06:25:10|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|104
1639635920000|2021-12-16 06:25:20|||||||||7
1639635930000|2021-12-16 06:25:30|673.6|669.1|673.1|668.6|673.6|669.1|673.1|668.6|19
1639635960000|2021-12-16 06:26:00|672.6|668.1|673.1|668.6|673.1|668.6|672.6|668.1|17
1639635970000|2021-12-16 06:26:10|||||||||1
1639635980000|2021-12-16 06:26:20|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|3
1639635990000|2021-12-16 06:26:30|672.2|667.7|672.7|668.2|672.7|668.2|672.2|667.7|4
1639636000000|2021-12-16 06:26:40|672.6|668.1|672.6|668.1|672.7|668.2|672.6|668.1|5
1639636010000|2021-12-16 06:26:50|||||||||2
1639636020000|2021-12-16 06:27:00|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|12
1639636030000|2021-12-16 06:27:10|673.1|668.6|673.1|668.6|673.2|668.7|673.1|668.6|26
1639636040000|2021-12-16 06:27:20|673.2|668.7|673.6|669.1|673.6|669.1|673.1|668.6|5
1639636050000|2021-12-16 06:27:30|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|7
1639636060000|2021-12-16 06:27:40|673.6|669.1|673.6|669.1|673.7|669.2|673.6|669.1|106
1639636070000|2021-12-16 06:27:50|||||||||27
1639636080000|2021-12-16 06:28:00|||||||||3
1639636090000|2021-12-16 06:28:10|673.7|669.2|674.1|669.6|674.1|669.6|673.6|669.1|158
1639636100000|2021-12-16 06:28:20|674.6|670.1|674.1|669.6|674.6|670.1|674.1|669.6|18
1639636110000|2021-12-16 06:28:30|674|669.5|673.6|669.1|674|669.5|673.6|669.1|15
1639636120000|2021-12-16 06:28:40|||||||||1
1639636130000|2021-12-16 06:28:50|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|14
1639636140000|2021-12-16 06:29:00|674.5|670|674.5|670|674.5|670|674.5|670|8
1639636150000|2021-12-16 06:29:10|674.6|670.1|674.6|670.1|674.6|670.1|674.5|670|1
1639636160000|2021-12-16 06:29:20|674.5|670|675.1|670.6|675.1|670.6|674.5|670|33
1639636170000|2021-12-16 06:29:30|675.5|671|676|671.5|676|671.5|675.5|671|152
1639636180000|2021-12-16 06:29:40|675.9|671.4|676.4|671.9|676.4|671.9|675.9|671.4|102
1639636190000|2021-12-16 06:29:50|675.9|671.4|676.4|671.9|676.4|671.9|675.9|671.4|49
1639636200000|2021-12-16 06:30:00|||||||||25
1639636210000|2021-12-16 06:30:10|676|671.5|675.4|670.9|676|671.5|675.4|670.9|70
1639636220000|2021-12-16 06:30:20|675.5|671|675.4|670.9|675.5|671|675.4|670.9|47
1639636230000|2021-12-16 06:30:30|||||||||16
1639636240000|2021-12-16 06:30:40|||||||||7
1639636250000|2021-12-16 06:30:50|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|5
1639636260000|2021-12-16 06:31:00|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|31
1639636280000|2021-12-16 06:31:20|||||||||5
1639636290000|2021-12-16 06:31:30|675.5|671|675.5|671|675.5|671|675.5|671|31
1639636300000|2021-12-16 06:31:40|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|0
1639636320000|2021-12-16 06:32:00|675.5|671|676|671.5|676|671.5|675.5|671|16
1639636330000|2021-12-16 06:32:10|675.9|671.4|676|671.5|676|671.5|675.9|671.4|1
1639636340000|2021-12-16 06:32:20|675.5|671|675.5|671|675.5|671|675.5|671|9
1639636350000|2021-12-16 06:32:30|||||||||10
1639636360000|2021-12-16 06:32:40|||||||||2
1639636380000|2021-12-16 06:33:00|||||||||8
1639636410000|2021-12-16 06:33:30|||||||||2
1639636420000|2021-12-16 06:33:40|||||||||1
1639636430000|2021-12-16 06:33:50|675|670.5|674.5|670|675|670.5|674.5|670|28
1639636440000|2021-12-16 06:34:00|675|670.5|674|669.5|675|670.5|674|669.5|32
1639636450000|2021-12-16 06:34:10|||||||||23
1639636460000|2021-12-16 06:34:20|||||||||14
1639636470000|2021-12-16 06:34:30|674.4|669.9|674.6|670.1|674.6|670.1|674.4|669.9|17
1639636480000|2021-12-16 06:34:40|674.5|670|674.5|670|674.5|670|674.5|670|7
1639636490000|2021-12-16 06:34:50|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|41
1639636500000|2021-12-16 06:35:00|675|670.5|675.1|670.6|675.1|670.6|675|670.5|12
1639636510000|2021-12-16 06:35:10|||||||||14
1639636530000|2021-12-16 06:35:30|||||||||2
1639636540000|2021-12-16 06:35:40|675.5|671|675.5|671|675.6|671.1|675.5|671|35
1639636550000|2021-12-16 06:35:50|675.1|670.6|675|670.5|675.1|670.6|675|670.5|9
1639636560000|2021-12-16 06:36:00|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|5
1639636570000|2021-12-16 06:36:10|675|670.5|675|670.5|675|670.5|675|670.5|2
1639636580000|2021-12-16 06:36:20|||||||||50
1639636590000|2021-12-16 06:36:30|||||||||13
1639636600000|2021-12-16 06:36:40|674.5|670|674.5|670|674.5|670|674.5|670|4
1639636610000|2021-12-16 06:36:50|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|53
1639636620000|2021-12-16 06:37:00|674.5|670|674.5|670|674.5|670|674.5|670|29
1639636630000|2021-12-16 06:37:10|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|7
1639636650000|2021-12-16 06:37:30|674|669.5|673.9|669.4|674.4|669.9|673.9|669.4|39
1639636660000|2021-12-16 06:37:40|674.4|669.9|674|669.5|674.4|669.9|673.9|669.4|32
1639636670000|2021-12-16 06:37:50|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|2
1639636680000|2021-12-16 06:38:00|||||||||2
1639636690000|2021-12-16 06:38:10|||||||||1
1639636700000|2021-12-16 06:38:20|||||||||3
1639636710000|2021-12-16 06:38:30|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|16
1639636720000|2021-12-16 06:38:40|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|9
1639636730000|2021-12-16 06:38:50|||||||||12
1639636740000|2021-12-16 06:39:00|674.5|670|674.9|670.4|674.9|670.4|674.5|670|61
1639636750000|2021-12-16 06:39:10|||||||||2
1639636760000|2021-12-16 06:39:20|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|43
1639636770000|2021-12-16 06:39:30|674.9|670.4|675.4|670.9|675.4|670.9|674.9|670.4|2
1639636780000|2021-12-16 06:39:40|||||||||1
1639636790000|2021-12-16 06:39:50|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|17
1639636800000|2021-12-16 06:40:00|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|4
1639636810000|2021-12-16 06:40:10|||||||||8
1639636820000|2021-12-16 06:40:20|||||||||1
1639636830000|2021-12-16 06:40:30|||||||||50
1639636840000|2021-12-16 06:40:40|675.9|671.4|676|671.5|676|671.5|675.9|671.4|109
1639636850000|2021-12-16 06:40:50|676.4|671.9|676.5|672|676.5|672|676.4|671.9|40
1639636860000|2021-12-16 06:41:00|676.4|671.9|675.9|671.4|676.4|671.9|675.9|671.4|47
1639636870000|2021-12-16 06:41:10|676|671.5|675.5|671|676|671.5|675.5|671|105
1639636880000|2021-12-16 06:41:20|675.4|670.9|675.5|671|675.5|671|675.4|670.9|10
1639636890000|2021-12-16 06:41:30|675.9|671.4|676|671.5|676|671.5|675.9|671.4|5
1639636900000|2021-12-16 06:41:40|675.5|671|676|671.5|676|671.5|675.5|671|0
1639636910000|2021-12-16 06:41:50|675.9|671.4|675.9|671.4|675.9|671.4|675.4|670.9|32
1639636920000|2021-12-16 06:42:00|676|671.5|676.4|671.9|676.4|671.9|676|671.5|19
1639636930000|2021-12-16 06:42:10|676.5|672|676.5|672|676.5|672|676.5|672|30
1639636940000|2021-12-16 06:42:20|676.4|671.9|675.9|671.4|676.4|671.9|675.9|671.4|16
1639636950000|2021-12-16 06:42:30|675.5|671|676|671.5|676|671.5|675.5|671|6
1639636960000|2021-12-16 06:42:40|||||||||1
1639636970000|2021-12-16 06:42:50|675.5|671|676.4|671.9|676.4|671.9|675.5|671|0
1639636980000|2021-12-16 06:43:00|676|671.5|675.5|671|676|671.5|675.5|671|5
1639636990000|2021-12-16 06:43:10|675.1|670.6|675|670.5|675.1|670.6|675|670.5|26
1639637000000|2021-12-16 06:43:20|675.5|671|675.6|671.1|675.6|671.1|675.1|670.6|47
1639637010000|2021-12-16 06:43:30|675.5|671|675.6|671.1|675.6|671.1|675.5|671|6
1639637020000|2021-12-16 06:43:40|676|671.5|676|671.5|676|671.5|676|671.5|28
1639637030000|2021-12-16 06:43:50|676.1|671.6|676.5|672|676.5|672|676.1|671.6|23
1639637040000|2021-12-16 06:44:00|676|671.5|677|672.5|677|672.5|676|671.5|72
1639637050000|2021-12-16 06:44:10|676.6|672.1|677|672.5|677|672.5|676.5|672|33
1639637060000|2021-12-16 06:44:20|676.9|672.4|677|672.5|677|672.5|676.9|672.4|33
1639637070000|2021-12-16 06:44:30|||||||||2
1639637080000|2021-12-16 06:44:40|676.9|672.4|676.9|672.4|677.4|672.9|676.9|672.4|33
1639637090000|2021-12-16 06:44:50|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|21
1639637100000|2021-12-16 06:45:00|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|78
1639637110000|2021-12-16 06:45:10|678.4|673.9|678|673.5|678.4|673.9|678|673.5|86
1639637120000|2021-12-16 06:45:20|677.9|673.4|678.4|673.9|678.4|673.9|677.9|673.4|93
1639637130000|2021-12-16 06:45:30|||||||||5
1639637140000|2021-12-16 06:45:40|||||||||3
1639637150000|2021-12-16 06:45:50|678.3|673.8|677.8|673.3|678.3|673.8|677.8|673.3|116
1639637160000|2021-12-16 06:46:00|677.9|673.4|677.4|672.9|677.9|673.4|677.4|672.9|22
1639637170000|2021-12-16 06:46:10|||||||||6
1639637180000|2021-12-16 06:46:20|677.9|673.4|677.4|672.9|677.9|673.4|677.4|672.9|39
1639637190000|2021-12-16 06:46:30|677.9|673.4|677.4|672.9|677.9|673.4|677.4|672.9|19
1639637200000|2021-12-16 06:46:40|||||||||29
1639637210000|2021-12-16 06:46:50|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|5
1639637220000|2021-12-16 06:47:00|677|672.5|677.4|672.9|677.4|672.9|677|672.5|28
1639637230000|2021-12-16 06:47:10|676.9|672.4|676.9|672.4|677|672.5|676.9|672.4|8
1639637240000|2021-12-16 06:47:20|677|672.5|676.9|672.4|677|672.5|676.9|672.4|115
1639637250000|2021-12-16 06:47:30|||||||||6
1639637260000|2021-12-16 06:47:40|||||||||3
1639637270000|2021-12-16 06:47:50|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|61
1639637280000|2021-12-16 06:48:00|676.1|671.6|676.6|672.1|676.6|672.1|676.1|671.6|77
1639637290000|2021-12-16 06:48:10|676.5|672|676.5|672|676.5|672|676.5|672|51
1639637310000|2021-12-16 06:48:30|676.1|671.6|677|672.5|677|672.5|676.1|671.6|38
1639637320000|2021-12-16 06:48:40|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|2
1639637330000|2021-12-16 06:48:50|||||||||13
1639637340000|2021-12-16 06:49:00|677.1|672.6|677.5|673|677.5|673|677.1|672.6|109
1639637350000|2021-12-16 06:49:10|677.6|673.1|677.5|673|677.6|673.1|677.5|673|148
1639637360000|2021-12-16 06:49:20|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|111
1639637370000|2021-12-16 06:49:30|||||||||5
1639637380000|2021-12-16 06:49:40|677|672.5|677|672.5|677|672.5|677|672.5|0
1639637390000|2021-12-16 06:49:50|||||||||2
1639637400000|2021-12-16 06:50:00|||||||||2
1639637410000|2021-12-16 06:50:10|676.5|672|676.5|672|676.5|672|676.5|672|36
1639637420000|2021-12-16 06:50:20|||||||||3
1639637430000|2021-12-16 06:50:30|676.1|671.6|676.5|672|676.6|672.1|676.1|671.6|16
1639637440000|2021-12-16 06:50:40|677|672.5|677|672.5|677|672.5|677|672.5|5
1639637450000|2021-12-16 06:50:50|||||||||6
1639637460000|2021-12-16 06:51:00|676.9|672.4|677|672.5|677|672.5|676.9|672.4|3
1639637470000|2021-12-16 06:51:10|676.9|672.4|677|672.5|677|672.5|676.9|672.4|22
1639637480000|2021-12-16 06:51:20|676.5|672|677|672.5|677|672.5|676.5|672|13
1639637490000|2021-12-16 06:51:30|676.6|672.1|677.1|672.6|677.1|672.6|676.6|672.1|49
1639637500000|2021-12-16 06:51:40|||||||||12
1639637510000|2021-12-16 06:51:50|||||||||39
1639637520000|2021-12-16 06:52:00|||||||||28
1639637530000|2021-12-16 06:52:10|||||||||121
1639637540000|2021-12-16 06:52:20|677.6|673.1|677.1|672.6|677.6|673.1|677.1|672.6|43
1639637550000|2021-12-16 06:52:30|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|20
1639637560000|2021-12-16 06:52:40|||||||||2
1639637570000|2021-12-16 06:52:50|||||||||50
1639637580000|2021-12-16 06:53:00|676.5|672|676.5|672|676.5|672|676.5|672|62
1639637590000|2021-12-16 06:53:10|676.1|671.6|676|671.5|676.1|671.6|676|671.5|91
1639637600000|2021-12-16 06:53:20|676.4|671.9|676|671.5|676.4|671.9|676|671.5|87
1639637610000|2021-12-16 06:53:30|||||||||1
1639637620000|2021-12-16 06:53:40|676.1|671.6|676|671.5|676.1|671.6|676|671.5|68
1639637630000|2021-12-16 06:53:50|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|3
1639637640000|2021-12-16 06:54:00|676.5|672|676|671.5|676.5|672|676|671.5|35
1639637650000|2021-12-16 06:54:10|||||||||5
1639637660000|2021-12-16 06:54:20|||||||||2
1639637670000|2021-12-16 06:54:30|||||||||1
1639637680000|2021-12-16 06:54:40|675.5|671|675.6|671.1|676|671.5|675.5|671|63
1639637690000|2021-12-16 06:54:50|676|671.5|676|671.5|676|671.5|676|671.5|7
1639637700000|2021-12-16 06:55:00|675.9|671.4|676.4|671.9|676.4|671.9|675.9|671.4|37
1639637710000|2021-12-16 06:55:10|676.5|672|676.4|671.9|676.5|672|676.4|671.9|60
1639637720000|2021-12-16 06:55:20|676.5|672|676.4|671.9|676.5|672|676.4|671.9|5
1639637730000|2021-12-16 06:55:30|676|671.5|676|671.5|676|671.5|676|671.5|54
1639637740000|2021-12-16 06:55:40|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|16
1639637750000|2021-12-16 06:55:50|675.5|671|675.1|670.6|675.5|671|675.1|670.6|14
1639637760000|2021-12-16 06:56:00|675.6|671.1|675.5|671|675.6|671.1|675.5|671|15
1639637770000|2021-12-16 06:56:10|||||||||1
1639637790000|2021-12-16 06:56:30|||||||||5
1639637800000|2021-12-16 06:56:40|||||||||7
1639637810000|2021-12-16 06:56:50|675.1|670.6|675.5|671|675.6|671.1|675.1|670.6|53
1639637820000|2021-12-16 06:57:00|675.1|670.6|675.5|671|675.5|671|675.1|670.6|8
1639637830000|2021-12-16 06:57:10|||||||||3
1639637840000|2021-12-16 06:57:20|||||||||83
1639637850000|2021-12-16 06:57:30|||||||||4
1639637860000|2021-12-16 06:57:40|||||||||6
1639637870000|2021-12-16 06:57:50|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|30
1639637880000|2021-12-16 06:58:00|675.5|671|675|670.5|675.5|671|675|670.5|16
1639637890000|2021-12-16 06:58:10|||||||||61
1639637900000|2021-12-16 06:58:20|674.9|670.4|674.5|670|675|670.5|674.5|670|96
1639637910000|2021-12-16 06:58:30|675|670.5|675.4|670.9|675.4|670.9|674.9|670.4|52
1639637920000|2021-12-16 06:58:40|675|670.5|675.4|670.9|675.4|670.9|675|670.5|65
1639637930000|2021-12-16 06:58:50|||||||||2
1639637940000|2021-12-16 06:59:00|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|29
1639637950000|2021-12-16 06:59:10|676.3|671.8|676.4|671.9|676.4|671.9|676.3|671.8|57
1639637960000|2021-12-16 06:59:20|676|671.5|676|671.5|676|671.5|675.9|671.4|28
1639637970000|2021-12-16 06:59:30|675.9|671.4|676|671.5|676|671.5|675.9|671.4|24
1639637980000|2021-12-16 06:59:40|675.9|671.4|675.5|671|676|671.5|675.5|671|57
1639637990000|2021-12-16 06:59:50|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|37
1639659600000|2021-12-16 13:00:00|681.5|677|683.1|678.6|683.5|679|681|676.5|345
1639659610000|2021-12-16 13:00:10|683.4|678.9|682.4|677.9|683.4|678.9|682.4|677.9|202
1639659620000|2021-12-16 13:00:20|682|677.5|682.3|677.8|682.4|677.9|681.5|677|181
1639659630000|2021-12-16 13:00:30|682.4|677.9|681.9|677.4|682.4|677.9|681.9|677.4|118
1639659640000|2021-12-16 13:00:40|681.8|677.3|681.9|677.4|682.6|678.1|681.8|677.3|72
1639659650000|2021-12-16 13:00:50|682.3|677.8|681.2|676.7|682.3|677.8|681.2|676.7|169
1639659660000|2021-12-16 13:01:00|681.3|676.8|681.8|677.3|681.8|677.3|681.3|676.8|106
1639659670000|2021-12-16 13:01:10|681.3|676.8|680.8|676.3|681.3|676.8|680.8|676.3|47
1639659680000|2021-12-16 13:01:20|681.2|676.7|681.8|677.3|681.8|677.3|681.2|676.7|213
1639659690000|2021-12-16 13:01:30|682.2|677.7|683.3|678.8|683.3|678.8|682.2|677.7|302
1639659700000|2021-12-16 13:01:40|683.7|679.2|683.3|678.8|683.8|679.3|683.3|678.8|113
1639659710000|2021-12-16 13:01:50|683.7|679.2|682.8|678.3|683.8|679.3|682.8|678.3|64
1639659720000|2021-12-16 13:02:00|682.4|677.9|681.8|677.3|682.4|677.9|681.4|676.9|127
1639659730000|2021-12-16 13:02:10|682.3|677.8|681.8|677.3|682.3|677.8|681.8|677.3|25
1639659740000|2021-12-16 13:02:20|681.4|676.9|682.3|677.8|682.3|677.8|681.4|676.9|27
1639659750000|2021-12-16 13:02:30|682.8|678.3|682.4|677.9|682.8|678.3|682.4|677.9|37
1639659760000|2021-12-16 13:02:40|682.8|678.3|682.8|678.3|682.9|678.4|682.8|678.3|57
1639659770000|2021-12-16 13:02:50|||||||||6
1639659780000|2021-12-16 13:03:00|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|30
1639659790000|2021-12-16 13:03:10|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|69
1639659800000|2021-12-16 13:03:20|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|119
1639659810000|2021-12-16 13:03:30|683.8|679.3|683.7|679.2|683.8|679.3|683.7|679.2|78
1639659820000|2021-12-16 13:03:40|683.3|678.8|683.7|679.2|683.7|679.2|683.3|678.8|104
1639659830000|2021-12-16 13:03:50|||||||||81
1639659840000|2021-12-16 13:04:00|||||||||95
1639659850000|2021-12-16 13:04:10|683.2|678.7|683.1|678.6|683.2|678.7|683.1|678.6|273
1639659860000|2021-12-16 13:04:20|683.2|678.7|682.7|678.2|683.2|678.7|682.7|678.2|46
1639659870000|2021-12-16 13:04:30|682.3|677.8|682.2|677.7|682.3|677.8|682.2|677.7|59
1639659880000|2021-12-16 13:04:40|681.8|677.3|682.2|677.7|682.2|677.7|681.8|677.3|52
1639659890000|2021-12-16 13:04:50|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|4
1639659900000|2021-12-16 13:05:00|682.2|677.7|682.7|678.2|682.8|678.3|682.2|677.7|90
1639659910000|2021-12-16 13:05:10|682.8|678.3|683.7|679.2|683.7|679.2|682.8|678.3|66
1639659920000|2021-12-16 13:05:20|683.9|679.4|684.1|679.6|684.1|679.6|683.9|679.4|264
1639659930000|2021-12-16 13:05:30|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|24
1639659940000|2021-12-16 13:05:40|683.3|678.8|683.7|679.2|683.7|679.2|683.3|678.8|101
1639659950000|2021-12-16 13:05:50|683.2|678.7|683.7|679.2|683.7|679.2|683.2|678.7|24
1639659960000|2021-12-16 13:06:00|||||||||36
1639659970000|2021-12-16 13:06:10|||||||||36
1639659980000|2021-12-16 13:06:20|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|14
1639659990000|2021-12-16 13:06:30|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|215
1639660000000|2021-12-16 13:06:40|683.2|678.7|683.3|678.8|683.3|678.8|683.2|678.7|218
1639660010000|2021-12-16 13:06:50|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|4
1639660020000|2021-12-16 13:07:00|683.3|678.8|683.8|679.3|683.8|679.3|683.3|678.8|66
1639660030000|2021-12-16 13:07:10|||||||||2
1639660040000|2021-12-16 13:07:20|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|15
1639660050000|2021-12-16 13:07:30|683.3|678.8|683.7|679.2|683.7|679.2|683.3|678.8|41
1639660060000|2021-12-16 13:07:40|683.8|679.3|683.7|679.2|683.8|679.3|683.7|679.2|5
1639660070000|2021-12-16 13:07:50|683.3|678.8|683.3|678.8|683.3|678.8|682.8|678.3|30
1639660080000|2021-12-16 13:08:00|683.2|678.7|683.3|678.8|683.3|678.8|683.2|678.7|1
1639660090000|2021-12-16 13:08:10|682.8|678.3|682.8|678.3|683.2|678.7|682.8|678.3|34
1639660100000|2021-12-16 13:08:20|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|16
1639660110000|2021-12-16 13:08:30|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|35
1639660120000|2021-12-16 13:08:40|||||||||8
1639660130000|2021-12-16 13:08:50|||||||||5
1639660140000|2021-12-16 13:09:00|683.2|678.7|683.3|678.8|683.3|678.8|683.2|678.7|45
1639660150000|2021-12-16 13:09:10|683.2|678.7|683.3|678.8|683.3|678.8|683.2|678.7|11
1639660160000|2021-12-16 13:09:20|683.7|679.2|683.2|678.7|683.7|679.2|683.2|678.7|31
1639660170000|2021-12-16 13:09:30|||||||||3
1639660180000|2021-12-16 13:09:40|682.8|678.3|683.2|678.7|683.3|678.8|682.8|678.3|32
1639660190000|2021-12-16 13:09:50|||||||||11
1639660200000|2021-12-16 13:10:00|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|4
1639660210000|2021-12-16 13:10:10|682.3|677.8|682.3|677.8|682.8|678.3|682.3|677.8|27
1639660220000|2021-12-16 13:10:20|||||||||5
1639660230000|2021-12-16 13:10:30|681.8|677.3|682.3|677.8|682.3|677.8|681.8|677.3|12
1639660240000|2021-12-16 13:10:40|||||||||1
1639660250000|2021-12-16 13:10:50|||||||||5
1639660260000|2021-12-16 13:11:00|682.8|678.3|682.3|677.8|682.8|678.3|682.3|677.8|24
1639660270000|2021-12-16 13:11:10|||||||||1
1639660280000|2021-12-16 13:11:20|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|10
1639660290000|2021-12-16 13:11:30|||||||||8
1639660300000|2021-12-16 13:11:40|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|35
1639660310000|2021-12-16 13:11:50|683.2|678.7|683.3|678.8|683.3|678.8|683.2|678.7|9
1639660320000|2021-12-16 13:12:00|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|2
1639660330000|2021-12-16 13:12:10|||||||||5
1639660340000|2021-12-16 13:12:20|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|23
1639660350000|2021-12-16 13:12:30|683.9|679.4|684.2|679.7|684.2|679.7|683.9|679.4|62
1639660360000|2021-12-16 13:12:40|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|6
1639660370000|2021-12-16 13:12:50|684.2|679.7|684.6|680.1|684.6|680.1|684.2|679.7|18
1639660380000|2021-12-16 13:13:00|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|89
1639660390000|2021-12-16 13:13:10|685.5|681|685.5|681|685.5|681|685.5|681|84
1639660400000|2021-12-16 13:13:20|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|16
1639660410000|2021-12-16 13:13:30|685.5|681|685.5|681|685.5|681|685.5|681|36
1639660420000|2021-12-16 13:13:40|686|681.5|686|681.5|686|681.5|686|681.5|17
1639660430000|2021-12-16 13:13:50|685.5|681|686|681.5|686|681.5|685.5|681|35
1639660440000|2021-12-16 13:14:00|685.5|681|685.5|681|685.5|681|685.5|681|19
1639660450000|2021-12-16 13:14:10|686|681.5|686.4|681.9|686.4|681.9|686|681.5|88
1639660460000|2021-12-16 13:14:20|686.5|682|686.9|682.4|686.9|682.4|686.5|682|202
1639660470000|2021-12-16 13:14:30|686.5|682|686.5|682|686.5|682|686.4|681.9|14
1639660480000|2021-12-16 13:14:40|686.9|682.4|686.5|682|686.9|682.4|686.5|682|42
1639660490000|2021-12-16 13:14:50|686.9|682.4|687|682.5|687|682.5|686.9|682.4|104
1639660500000|2021-12-16 13:15:00|687.5|683|688|683.5|688|683.5|687.5|683|262
1639660510000|2021-12-16 13:15:10|688.1|683.6|688|683.5|688.1|683.6|688|683.5|93
1639660520000|2021-12-16 13:15:20|688.5|684|688.4|683.9|688.9|684.4|688.4|683.9|57
1639660530000|2021-12-16 13:15:30|688.5|684|688.9|684.4|688.9|684.4|688.5|684|94
1639660540000|2021-12-16 13:15:40|688.4|683.9|688.4|683.9|688.5|684|688.4|683.9|151
1639660550000|2021-12-16 13:15:50|688.9|684.4|688.5|684|688.9|684.4|688.4|683.9|53
1639660560000|2021-12-16 13:16:00|||||||||49
1639660570000|2021-12-16 13:16:10|688.9|684.4|688.5|684|689|684.5|688.5|684|287
1639660580000|2021-12-16 13:16:20|688.6|684.1|688.5|684|689|684.5|688.5|684|203
1639660590000|2021-12-16 13:16:30|688|683.5|688.5|684|688.5|684|688|683.5|63
1639660600000|2021-12-16 13:16:40|688|683.5|688|683.5|688|683.5|688|683.5|4
1639660610000|2021-12-16 13:16:50|||||||||8
1639660620000|2021-12-16 13:17:00|688.1|683.6|688.9|684.4|688.9|684.4|688.1|683.6|26
1639660630000|2021-12-16 13:17:10|689|684.5|689|684.5|689|684.5|689|684.5|106
1639660640000|2021-12-16 13:17:20|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|74
1639660650000|2021-12-16 13:17:30|689.9|685.4|689.4|684.9|689.9|685.4|689.4|684.9|130
1639660660000|2021-12-16 13:17:40|689.5|685|690|685.5|690|685.5|689.5|685|95
1639660670000|2021-12-16 13:17:50|689.9|685.4|690|685.5|690.1|685.6|689.9|685.4|132
1639660680000|2021-12-16 13:18:00|690.1|685.6|689.5|685|690.1|685.6|689.5|685|48
1639660690000|2021-12-16 13:18:10|689.1|684.6|689.6|685.1|689.6|685.1|689.1|684.6|117
1639660700000|2021-12-16 13:18:20|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|123
1639660710000|2021-12-16 13:18:30|||||||||24
1639660720000|2021-12-16 13:18:40|689.6|685.1|689.1|684.6|689.6|685.1|689.1|684.6|6
1639660730000|2021-12-16 13:18:50|||||||||14
1639660740000|2021-12-16 13:19:00|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|4
1639660750000|2021-12-16 13:19:10|||||||||43
1639660760000|2021-12-16 13:19:20|||||||||4
1639660770000|2021-12-16 13:19:30|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|85
1639660780000|2021-12-16 13:19:40|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|126
1639660790000|2021-12-16 13:19:50|||||||||46
1639660800000|2021-12-16 13:20:00|688.7|684.2|689.2|684.7|689.2|684.7|688.7|684.2|190
1639660810000|2021-12-16 13:20:10|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|19
1639660820000|2021-12-16 13:20:20|||||||||22
1639660830000|2021-12-16 13:20:30|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|24
1639660840000|2021-12-16 13:20:40|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|232
1639660850000|2021-12-16 13:20:50|||||||||14
1639660860000|2021-12-16 13:21:00|689.6|685.1|689.2|684.7|689.6|685.1|689.2|684.7|21
1639660870000|2021-12-16 13:21:10|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|67
1639660880000|2021-12-16 13:21:20|||||||||1
1639660890000|2021-12-16 13:21:30|||||||||39
1639660900000|2021-12-16 13:21:40|688.6|684.1|689.1|684.6|689.1|684.6|688.6|684.1|14
1639660910000|2021-12-16 13:21:50|||||||||59
1639660920000|2021-12-16 13:22:00|||||||||10
1639660930000|2021-12-16 13:22:10|||||||||9
1639660940000|2021-12-16 13:22:20|688.6|684.1|689.1|684.6|689.1|684.6|688.6|684.1|32
1639660950000|2021-12-16 13:22:30|||||||||3
1639660960000|2021-12-16 13:22:40|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|10
1639660970000|2021-12-16 13:22:50|690|685.5|690|685.5|690.4|685.9|690|685.5|56
1639660980000|2021-12-16 13:23:00|||||||||2
1639660990000|2021-12-16 13:23:10|690.5|686|690.5|686|690.5|686|690.5|686|60
1639661000000|2021-12-16 13:23:20|||||||||5
1639661010000|2021-12-16 13:23:30|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|72
1639661020000|2021-12-16 13:23:40|690.5|686|690.4|685.9|690.5|686|690.4|685.9|53
1639661030000|2021-12-16 13:23:50|690|685.5|690.5|686|690.5|686|690|685.5|18
1639661040000|2021-12-16 13:24:00|690.4|685.9|690.5|686|690.5|686|690.4|685.9|56
1639661050000|2021-12-16 13:24:10|690.4|685.9|690.5|686|690.5|686|690.4|685.9|11
1639661060000|2021-12-16 13:24:20|690|685.5|690|685.5|690|685.5|690|685.5|2
1639661070000|2021-12-16 13:24:30|690.4|685.9|690|685.5|690.4|685.9|690|685.5|1
1639661080000|2021-12-16 13:24:40|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|2
1639661090000|2021-12-16 13:24:50|||||||||11
1639661100000|2021-12-16 13:25:00|690.5|686|690.4|685.9|690.5|686|690.4|685.9|37
1639661110000|2021-12-16 13:25:10|690.5|686|690.5|686|690.5|686|690.5|686|7
1639661120000|2021-12-16 13:25:20|||||||||2
1639661130000|2021-12-16 13:25:30|||||||||2
1639661140000|2021-12-16 13:25:40|||||||||2
1639661150000|2021-12-16 13:25:50|||||||||6
1639661160000|2021-12-16 13:26:00|690.1|685.6|690|685.5|690.1|685.6|690|685.5|69
1639661170000|2021-12-16 13:26:10|||||||||4
1639661180000|2021-12-16 13:26:20|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|45
1639661190000|2021-12-16 13:26:30|689.6|685.1|689.6|685.1|689.6|685.1|689.1|684.6|12
1639661200000|2021-12-16 13:26:40|||||||||30
1639661210000|2021-12-16 13:26:50|689.5|685|689.5|685|689.5|685|689.5|685|54
1639661220000|2021-12-16 13:27:00|||||||||22
1639661230000|2021-12-16 13:27:10|689.6|685.1|689.5|685|689.6|685.1|689.5|685|134
1639661240000|2021-12-16 13:27:20|689.6|685.1|689.5|685|689.6|685.1|689.5|685|5
1639661250000|2021-12-16 13:27:30|689.6|685.1|689.1|684.6|689.6|685.1|689.1|684.6|1
1639661260000|2021-12-16 13:27:40|689.6|685.1|689.1|684.6|689.6|685.1|689.1|684.6|12
1639661270000|2021-12-16 13:27:50|||||||||1
1639661280000|2021-12-16 13:28:00|||||||||1
1639661290000|2021-12-16 13:28:10|689.5|685|689.6|685.1|689.6|685.1|689.5|685|21
1639661300000|2021-12-16 13:28:20|||||||||7
1639661310000|2021-12-16 13:28:30|690|685.5|690|685.5|690|685.5|689.5|685|23
1639661320000|2021-12-16 13:28:40|||||||||10
1639661340000|2021-12-16 13:29:00|690.4|685.9|690.5|686|690.5|686|690.4|685.9|57
1639661350000|2021-12-16 13:29:10|690.4|685.9|690.9|686.4|690.9|686.4|690.4|685.9|39
1639661360000|2021-12-16 13:29:20|691.4|686.9|690.9|686.4|691.4|686.9|690.9|686.4|80
1639661370000|2021-12-16 13:29:30|691.4|686.9|691.9|687.4|691.9|687.4|691.4|686.9|84
1639661380000|2021-12-16 13:29:40|691.4|686.9|691.9|687.4|691.9|687.4|691.4|686.9|95
1639661390000|2021-12-16 13:29:50|691.5|687|691.4|686.9|691.5|687|691.4|686.9|40
1639661400000|2021-12-16 13:30:00|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|23
1639661410000|2021-12-16 13:30:10|692|687.5|691.9|687.4|692|687.5|691.9|687.4|60
1639661420000|2021-12-16 13:30:20|692|687.5|692.4|687.9|692.4|687.9|692|687.5|16
1639661430000|2021-12-16 13:30:30|692.8|688.3|692.4|687.9|692.8|688.3|692.4|687.9|44
1639661440000|2021-12-16 13:30:40|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|4
1639661450000|2021-12-16 13:30:50|692.4|687.9|691.9|687.4|692.4|687.9|691.9|687.4|76
1639661460000|2021-12-16 13:31:00|692|687.5|692|687.5|692|687.5|692|687.5|36
1639661470000|2021-12-16 13:31:10|692.4|687.9|692|687.5|692.4|687.9|692|687.5|6
1639661480000|2021-12-16 13:31:20|||||||||9
1639661490000|2021-12-16 13:31:30|||||||||9
1639661500000|2021-12-16 13:31:40|691.6|687.1|691.5|687|691.6|687.1|691.5|687|73
1639661510000|2021-12-16 13:31:50|691.6|687.1|692|687.5|692|687.5|691.6|687.1|26
1639661520000|2021-12-16 13:32:00|||||||||29
1639661530000|2021-12-16 13:32:10|||||||||1
1639661540000|2021-12-16 13:32:20|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|50
1639661550000|2021-12-16 13:32:30|692|687.5|692.1|687.6|692.1|687.6|691.6|687.1|50
1639661560000|2021-12-16 13:32:40|692.5|688|692.5|688|692.5|688|692.5|688|1
1639661570000|2021-12-16 13:32:50|692.9|688.4|692.5|688|692.9|688.4|692.5|688|26
1639661580000|2021-12-16 13:33:00|692.9|688.4|693|688.5|693|688.5|692.9|688.4|55
1639661590000|2021-12-16 13:33:10|692.5|688|692.5|688|692.5|688|692.5|688|57
1639661600000|2021-12-16 13:33:20|692.6|688.1|693|688.5|693|688.5|692.6|688.1|10
1639661610000|2021-12-16 13:33:30|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|60
1639661620000|2021-12-16 13:33:40|693.5|689|693|688.5|693.5|689|693|688.5|24
1639661630000|2021-12-16 13:33:50|692.6|688.1|692.6|688.1|693.1|688.6|692.6|688.1|37
1639661640000|2021-12-16 13:34:00|692.3|687.8|692.1|687.6|692.6|688.1|692.1|687.6|11
1639661650000|2021-12-16 13:34:10|||||||||73
1639661660000|2021-12-16 13:34:20|||||||||5
1639661670000|2021-12-16 13:34:30|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|34
1639661680000|2021-12-16 13:34:40|693|688.5|693|688.5|693.1|688.6|693|688.5|28
1639661690000|2021-12-16 13:34:50|692.6|688.1|693|688.5|693|688.5|692.5|688|38
1639661700000|2021-12-16 13:35:00|692.6|688.1|693|688.5|693|688.5|692.6|688.1|3
1639661710000|2021-12-16 13:35:10|692.6|688.1|692.1|687.6|692.6|688.1|692.1|687.6|22
1639661720000|2021-12-16 13:35:20|691.6|687.1|691.6|687.1|692|687.5|691.6|687.1|154
1639661730000|2021-12-16 13:35:30|691.5|687|691.5|687|691.6|687.1|691.5|687|53
1639661740000|2021-12-16 13:35:40|691.6|687.1|691.5|687|691.6|687.1|691.5|687|21
1639661750000|2021-12-16 13:35:50|691.6|687.1|691.1|686.6|691.6|687.1|691.1|686.6|21
1639661760000|2021-12-16 13:36:00|691.6|687.1|691.6|687.1|691.6|687.1|691.5|687|13
1639661770000|2021-12-16 13:36:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|86
1639661780000|2021-12-16 13:36:20|||||||||3
1639661790000|2021-12-16 13:36:30|692.5|688|692.5|688|692.5|688|692.5|688|91
1639661810000|2021-12-16 13:36:50|692.1|687.6|692|687.5|692.1|687.6|692|687.5|24
1639661820000|2021-12-16 13:37:00|691.5|687|691.5|687|691.5|687|691.5|687|25
1639661830000|2021-12-16 13:37:10|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|3
1639661840000|2021-12-16 13:37:20|||||||||12
1639661850000|2021-12-16 13:37:30|691.6|687.1|691.5|687|691.6|687.1|691.5|687|18
1639661860000|2021-12-16 13:37:40|691.4|686.9|691.5|687|691.5|687|691|686.5|58
1639661870000|2021-12-16 13:37:50|691.4|686.9|691.9|687.4|691.9|687.4|691.4|686.9|17
1639661880000|2021-12-16 13:38:00|692|687.5|692|687.5|692|687.5|692|687.5|15
1639661890000|2021-12-16 13:38:10|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|4
1639661900000|2021-12-16 13:38:20|691.5|687|691.5|687|691.5|687|691.4|686.9|18
1639661910000|2021-12-16 13:38:30|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|0
1639661920000|2021-12-16 13:38:40|||||||||3
1639661930000|2021-12-16 13:38:50|691.4|686.9|691.5|687|691.5|687|691.4|686.9|15
1639661940000|2021-12-16 13:39:00|691.9|687.4|692.4|687.9|692.4|687.9|691.9|687.4|13
1639661950000|2021-12-16 13:39:10|692|687.5|692|687.5|692|687.5|692|687.5|5
1639661960000|2021-12-16 13:39:20|692.4|687.9|691.9|687.4|692.4|687.9|691.9|687.4|111
1639661970000|2021-12-16 13:39:30|691.5|687|691.9|687.4|691.9|687.4|691.4|686.9|78
1639661980000|2021-12-16 13:39:40|692.3|687.8|692.4|687.9|692.4|687.9|692.3|687.8|27
1639661990000|2021-12-16 13:39:50|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|13
1639662000000|2021-12-16 13:40:00|692.4|687.9|691.9|687.4|692.4|687.9|691.9|687.4|33
1639662010000|2021-12-16 13:40:10|691.5|687|691.5|687|691.5|687|691.5|687|3
1639662020000|2021-12-16 13:40:20|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|57
1639662030000|2021-12-16 13:40:30|691.9|687.4|691.4|686.9|691.9|687.4|691.4|686.9|10
1639662040000|2021-12-16 13:40:40|691.5|687|691.5|687|691.5|687|691.5|687|10
1639662060000|2021-12-16 13:41:00|||||||||9
1639662070000|2021-12-16 13:41:10|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|1
1639662080000|2021-12-16 13:41:20|||||||||5
1639662090000|2021-12-16 13:41:30|||||||||49
1639662100000|2021-12-16 13:41:40|691.5|687|691.5|687|691.5|687|691.5|687|43
1639662110000|2021-12-16 13:41:50|691|686.5|691|686.5|691|686.5|691|686.5|23
1639662120000|2021-12-16 13:42:00|691.5|687|691|686.5|691.5|687|691|686.5|27
1639662130000|2021-12-16 13:42:10|691.5|687|691.5|687|691.5|687|691.5|687|3
1639662140000|2021-12-16 13:42:20|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|82
1639662150000|2021-12-16 13:42:30|||||||||39
1639662160000|2021-12-16 13:42:40|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|1
1639662170000|2021-12-16 13:42:50|691.1|686.6|691.6|687.1|691.6|687.1|691.1|686.6|41
1639662180000|2021-12-16 13:43:00|||||||||1
1639662190000|2021-12-16 13:43:10|||||||||1
1639662200000|2021-12-16 13:43:20|692|687.5|691.6|687.1|692|687.5|691.6|687.1|41
1639662210000|2021-12-16 13:43:30|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|32
1639662220000|2021-12-16 13:43:40|691.2|686.7|690.6|686.1|691.2|686.7|690.6|686.1|76
1639662230000|2021-12-16 13:43:50|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|6
1639662240000|2021-12-16 13:44:00|690.6|686.1|690.2|685.7|690.6|686.1|690.2|685.7|14
1639662250000|2021-12-16 13:44:10|||||||||4
1639662260000|2021-12-16 13:44:20|||||||||3
1639662270000|2021-12-16 13:44:30|689.7|685.2|690.2|685.7|690.2|685.7|689.7|685.2|48
1639662280000|2021-12-16 13:44:40|690.7|686.2|690.7|686.2|690.8|686.3|690.7|686.2|34
1639662290000|2021-12-16 13:44:50|||||||||1
1639662300000|2021-12-16 13:45:00|||||||||3
1639662310000|2021-12-16 13:45:10|||||||||10
1639662320000|2021-12-16 13:45:20|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|63
1639662330000|2021-12-16 13:45:30|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|70
1639662340000|2021-12-16 13:45:40|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|28
1639662350000|2021-12-16 13:45:50|690.7|686.2|691.1|686.6|691.1|686.6|690.7|686.2|29
1639662360000|2021-12-16 13:46:00|||||||||23
1639662380000|2021-12-16 13:46:20|691.6|687.1|691.2|686.7|691.6|687.1|691.2|686.7|35
1639662390000|2021-12-16 13:46:30|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|4
1639662400000|2021-12-16 13:46:40|||||||||1
1639662410000|2021-12-16 13:46:50|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|7
1639662440000|2021-12-16 13:47:20|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|28
1639662450000|2021-12-16 13:47:30|||||||||1
1639662460000|2021-12-16 13:47:40|||||||||2
1639662470000|2021-12-16 13:47:50|||||||||2
1639662480000|2021-12-16 13:48:00|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|4
1639662490000|2021-12-16 13:48:10|||||||||1
1639662500000|2021-12-16 13:48:20|691.2|686.7|691.2|686.7|691.2|686.7|691.1|686.6|37
1639662510000|2021-12-16 13:48:30|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|0
1639662520000|2021-12-16 13:48:40|691.6|687.1|691.1|686.6|691.6|687.1|691.1|686.6|11
1639662550000|2021-12-16 13:49:10|||||||||1
1639662570000|2021-12-16 13:49:30|||||||||1
1639662580000|2021-12-16 13:49:40|||||||||6
1639662600000|2021-12-16 13:50:00|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|86
1639662610000|2021-12-16 13:50:10|||||||||20
1639662620000|2021-12-16 13:50:20|||||||||4
1639662630000|2021-12-16 13:50:30|||||||||20
1639662640000|2021-12-16 13:50:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|73
1639662650000|2021-12-16 13:50:50|||||||||5
1639662660000|2021-12-16 13:51:00|691.6|687.1|692.1|687.6|692.1|687.6|691.6|687.1|31
1639662670000|2021-12-16 13:51:10|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|3
1639662680000|2021-12-16 13:51:20|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|1
1639662690000|2021-12-16 13:51:30|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|0
1639662700000|2021-12-16 13:51:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|20
1639662710000|2021-12-16 13:51:50|||||||||21
1639662720000|2021-12-16 13:52:00|||||||||4
1639662730000|2021-12-16 13:52:10|691.7|687.2|692.1|687.6|692.1|687.6|691.7|687.2|47
1639662750000|2021-12-16 13:52:30|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|9
1639662760000|2021-12-16 13:52:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|6
1639662770000|2021-12-16 13:52:50|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|52
1639662780000|2021-12-16 13:53:00|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|37
1639662790000|2021-12-16 13:53:10|||||||||1
1639662800000|2021-12-16 13:53:20|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|72
1639662810000|2021-12-16 13:53:30|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|48
1639662820000|2021-12-16 13:53:40|693.6|689.1|694|689.5|694.9|690.4|693.6|689.1|375
1639662830000|2021-12-16 13:53:50|694.5|690|694.9|690.4|694.9|690.4|694.5|690|67
1639662840000|2021-12-16 13:54:00|695|690.5|695|690.5|695.4|690.9|694.9|690.4|151
1639662850000|2021-12-16 13:54:10|694.5|690|695|690.5|695|690.5|694.5|690|8
1639662860000|2021-12-16 13:54:20|694.9|690.4|695.4|690.9|695.4|690.9|694.9|690.4|15
1639662870000|2021-12-16 13:54:30|||||||||67
1639662880000|2021-12-16 13:54:40|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|48
1639662890000|2021-12-16 13:54:50|694.4|689.9|694.5|690|694.5|690|694.4|689.9|169
1639662900000|2021-12-16 13:55:00|694.9|690.4|694.5|690|694.9|690.4|694.5|690|55
1639662910000|2021-12-16 13:55:10|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|88
1639662920000|2021-12-16 13:55:20|694|689.5|694|689.5|694|689.5|694|689.5|81
1639662930000|2021-12-16 13:55:30|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|7
1639662940000|2021-12-16 13:55:40|693.5|689|693.5|689|693.5|689|693.5|689|6
1639662960000|2021-12-16 13:56:00|694|689.5|694|689.5|694|689.5|694|689.5|29
1639662970000|2021-12-16 13:56:10|694.4|689.9|694|689.5|694.4|689.9|693.9|689.4|37
1639662980000|2021-12-16 13:56:20|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|1
1639662990000|2021-12-16 13:56:30|694.4|689.9|694|689.5|694.4|689.9|694|689.5|14
1639663000000|2021-12-16 13:56:40|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|1
1639663010000|2021-12-16 13:56:50|||||||||6
1639663020000|2021-12-16 13:57:00|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|154
1639663030000|2021-12-16 13:57:10|||||||||2
1639663040000|2021-12-16 13:57:20|||||||||15
1639663050000|2021-12-16 13:57:30|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|21
1639663060000|2021-12-16 13:57:40|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|7
1639663070000|2021-12-16 13:57:50|||||||||32
1639663080000|2021-12-16 13:58:00|||||||||6
1639663090000|2021-12-16 13:58:10|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|5
1639663100000|2021-12-16 13:58:20|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|3
1639663110000|2021-12-16 13:58:30|||||||||1
1639663120000|2021-12-16 13:58:40|||||||||8
1639663130000|2021-12-16 13:58:50|||||||||1
1639663140000|2021-12-16 13:59:00|||||||||3
1639663150000|2021-12-16 13:59:10|694.5|690|694.5|690|694.5|690|694.5|690|9
1639663160000|2021-12-16 13:59:20|694.4|689.9|694.9|690.4|694.9|690.4|694.4|689.9|62
1639663170000|2021-12-16 13:59:30|||||||||7
1639663180000|2021-12-16 13:59:40|||||||||12
1639663190000|2021-12-16 13:59:50|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|127
1639663200000|2021-12-16 14:00:00|695.9|691.4|695.9|691.4|695.9|691.4|695.4|690.9|75
1639663210000|2021-12-16 14:00:10|695.4|690.9|694.9|690.4|695.4|690.9|694.9|690.4|79
1639663220000|2021-12-16 14:00:20|||||||||62
1639663230000|2021-12-16 14:00:30|695.4|690.9|694.9|690.4|695.4|690.9|694.9|690.4|28
1639663240000|2021-12-16 14:00:40|694.4|689.9|694.5|690|694.5|690|694.4|689.9|61
1639663250000|2021-12-16 14:00:50|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|15
1639663260000|2021-12-16 14:01:00|694|689.5|694|689.5|694|689.5|694|689.5|4
1639663270000|2021-12-16 14:01:10|694.5|690|694.5|690|694.5|690|694.5|690|8
1639663280000|2021-12-16 14:01:20|695|690.5|695|690.5|695|690.5|695|690.5|14
1639663290000|2021-12-16 14:01:30|||||||||14
1639663300000|2021-12-16 14:01:40|694.9|690.4|694|689.5|694.9|690.4|694|689.5|43
1639663310000|2021-12-16 14:01:50|||||||||7
1639663320000|2021-12-16 14:02:00|694.4|689.9|694.5|690|694.5|690|694.4|689.9|15
1639663330000|2021-12-16 14:02:10|694|689.5|694|689.5|694|689.5|694|689.5|11
1639663350000|2021-12-16 14:02:30|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|2
1639663360000|2021-12-16 14:02:40|||||||||7
1639663370000|2021-12-16 14:02:50|693.3|688.8|694|689.5|694|689.5|693.3|688.8|17
1639663380000|2021-12-16 14:03:00|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|1
1639663390000|2021-12-16 14:03:10|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|28
1639663400000|2021-12-16 14:03:20|694|689.5|694.1|689.6|694.1|689.6|693.6|689.1|5
1639663410000|2021-12-16 14:03:30|694.5|690|694.1|689.6|694.5|690|694|689.5|38
1639663420000|2021-12-16 14:03:40|||||||||8
1639663430000|2021-12-16 14:03:50|||||||||7
1639663440000|2021-12-16 14:04:00|694.5|690|694.5|690|694.5|690|694.5|690|18
1639663450000|2021-12-16 14:04:10|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|16
1639663470000|2021-12-16 14:04:30|||||||||1
1639663480000|2021-12-16 14:04:40|694.3|689.8|694.5|690|694.5|690|694.1|689.6|75
1639663500000|2021-12-16 14:05:00|694.1|689.6|694.5|690|694.6|690.1|694.1|689.6|17
1639663510000|2021-12-16 14:05:10|||||||||2
1639663520000|2021-12-16 14:05:20|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|25
1639663530000|2021-12-16 14:05:30|695|690.5|694.5|690|695|690.5|694.5|690|94
1639663540000|2021-12-16 14:05:40|694.6|690.1|694.5|690|694.6|690.1|694.5|690|8
1639663550000|2021-12-16 14:05:50|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|19
1639663560000|2021-12-16 14:06:00|695|690.5|695.1|690.6|695.1|690.6|695|690.5|61
1639663570000|2021-12-16 14:06:10|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|17
1639663580000|2021-12-16 14:06:20|||||||||7
1639663590000|2021-12-16 14:06:30|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|72
1639663600000|2021-12-16 14:06:40|694.5|690|694.1|689.6|694.6|690.1|694.1|689.6|25
1639663610000|2021-12-16 14:06:50|||||||||6
1639663620000|2021-12-16 14:07:00|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|33
1639663630000|2021-12-16 14:07:10|||||||||2
1639663640000|2021-12-16 14:07:20|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|7
1639663650000|2021-12-16 14:07:30|695.5|691|695.5|691|695.5|691|695.5|691|20
1639663670000|2021-12-16 14:07:50|695.1|690.6|695|690.5|695.1|690.6|695|690.5|49
1639663680000|2021-12-16 14:08:00|695.1|690.6|694.6|690.1|695.1|690.6|694.6|690.1|15
1639663690000|2021-12-16 14:08:10|||||||||3
1639663700000|2021-12-16 14:08:20|||||||||20
1639663710000|2021-12-16 14:08:30|||||||||5
1639663720000|2021-12-16 14:08:40|694.5|690|694.6|690.1|694.6|690.1|694.5|690|44
1639663730000|2021-12-16 14:08:50|||||||||3
1639663740000|2021-12-16 14:09:00|695|690.5|695|690.5|695|690.5|695|690.5|9
1639663750000|2021-12-16 14:09:10|||||||||6
1639663760000|2021-12-16 14:09:20|||||||||4
1639663770000|2021-12-16 14:09:30|||||||||1
1639663780000|2021-12-16 14:09:40|||||||||2
1639663790000|2021-12-16 14:09:50|||||||||1
1639663810000|2021-12-16 14:10:10|||||||||1
1639663820000|2021-12-16 14:10:20|||||||||1
1639663850000|2021-12-16 14:10:50|695.5|691|695.5|691|695.5|691|695.5|691|77
1639663860000|2021-12-16 14:11:00|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|118
1639663870000|2021-12-16 14:11:10|696|691.5|696.4|691.9|696.4|691.9|696|691.5|50
1639663880000|2021-12-16 14:11:20|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|87
1639663890000|2021-12-16 14:11:30|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|101
1639663900000|2021-12-16 14:11:40|||||||||27
1639663910000|2021-12-16 14:11:50|||||||||125
1639663920000|2021-12-16 14:12:00|696.5|692|696.5|692|696.5|692|696.5|692|20
1639663930000|2021-12-16 14:12:10|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|15
1639663940000|2021-12-16 14:12:20|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|116
1639663950000|2021-12-16 14:12:30|696.9|692.4|697.4|692.9|697.4|692.9|696.9|692.4|21
1639663960000|2021-12-16 14:12:40|||||||||42
1639663970000|2021-12-16 14:12:50|||||||||12
1639663980000|2021-12-16 14:13:00|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|12
1639663990000|2021-12-16 14:13:10|697.4|692.9|697.4|692.9|697.4|692.9|696.9|692.4|49
1639664000000|2021-12-16 14:13:20|696.9|692.4|697|692.5|697|692.5|696.9|692.4|21
1639664010000|2021-12-16 14:13:30|696.9|692.4|696.5|692|696.9|692.4|696.5|692|14
1639664020000|2021-12-16 14:13:40|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|2
1639664030000|2021-12-16 14:13:50|696.5|692|696.5|692|696.5|692|696.5|692|2
1639664040000|2021-12-16 14:14:00|||||||||7
1639664050000|2021-12-16 14:14:10|||||||||2
1639664060000|2021-12-16 14:14:20|||||||||5
1639664070000|2021-12-16 14:14:30|||||||||8
1639664080000|2021-12-16 14:14:40|||||||||2
1639664090000|2021-12-16 14:14:50|696.1|691.6|696.5|692|696.5|692|696|691.5|100
1639664100000|2021-12-16 14:15:00|||||||||2
1639664110000|2021-12-16 14:15:10|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|8
1639664120000|2021-12-16 14:15:20|||||||||7
1639664130000|2021-12-16 14:15:30|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|56
1639664140000|2021-12-16 14:15:40|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|19
1639664150000|2021-12-16 14:15:50|||||||||3
1639664160000|2021-12-16 14:16:00|697|692.5|697|692.5|697|692.5|697|692.5|10
1639664170000|2021-12-16 14:16:10|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|34
1639664180000|2021-12-16 14:16:20|||||||||3
1639664190000|2021-12-16 14:16:30|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|49
1639664200000|2021-12-16 14:16:40|||||||||12
1639664210000|2021-12-16 14:16:50|||||||||4
1639664220000|2021-12-16 14:17:00|696.5|692|696.5|692|696.5|692|696.5|692|11
1639664230000|2021-12-16 14:17:10|||||||||14
1639664240000|2021-12-16 14:17:20|||||||||1
1639664250000|2021-12-16 14:17:30|||||||||6
1639664260000|2021-12-16 14:17:40|697|692.5|697|692.5|697|692.5|697|692.5|7
1639664270000|2021-12-16 14:17:50|696.9|692.4|696.5|692|696.9|692.4|696.5|692|7
1639664280000|2021-12-16 14:18:00|696.6|692.1|696.5|692|696.6|692.1|696.5|692|9
1639664290000|2021-12-16 14:18:10|||||||||5
1639664300000|2021-12-16 14:18:20|||||||||4
1639664310000|2021-12-16 14:18:30|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|6
1639664320000|2021-12-16 14:18:40|695.6|691.1|695.5|691|695.6|691.1|695.5|691|164
1639664330000|2021-12-16 14:18:50|||||||||16
1639664340000|2021-12-16 14:19:00|695.6|691.1|695.9|691.4|696|691.5|695.6|691.1|16
1639664350000|2021-12-16 14:19:10|695.5|691|695.5|691|695.5|691|695.5|691|6
1639664360000|2021-12-16 14:19:20|||||||||21
1639664370000|2021-12-16 14:19:30|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|15
1639664380000|2021-12-16 14:19:40|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|44
1639664400000|2021-12-16 14:20:00|696.4|691.9|696.9|692.4|696.9|692.4|696.4|691.9|84
1639664410000|2021-12-16 14:20:10|||||||||15
1639664420000|2021-12-16 14:20:20|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|84
1639664430000|2021-12-16 14:20:30|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|41
1639664440000|2021-12-16 14:20:40|||||||||1
1639664450000|2021-12-16 14:20:50|||||||||2
1639664460000|2021-12-16 14:21:00|||||||||12
1639664470000|2021-12-16 14:21:10|697.4|692.9|697.9|693.4|697.9|693.4|697.4|692.9|18
1639664480000|2021-12-16 14:21:20|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|32
1639664490000|2021-12-16 14:21:30|698.2|693.7|697.9|693.4|698.3|693.8|697.9|693.4|10
1639664500000|2021-12-16 14:21:40|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|7
1639664510000|2021-12-16 14:21:50|||||||||33
1639664520000|2021-12-16 14:22:00|||||||||10
1639664530000|2021-12-16 14:22:10|||||||||5
1639664540000|2021-12-16 14:22:20|697.9|693.4|698.4|693.9|698.4|693.9|697.9|693.4|76
1639664550000|2021-12-16 14:22:30|698.8|694.3|698.4|693.9|698.8|694.3|698.4|693.9|11
1639664560000|2021-12-16 14:22:40|||||||||9
1639664570000|2021-12-16 14:22:50|697.9|693.4|698.4|693.9|698.4|693.9|697.9|693.4|70
1639664580000|2021-12-16 14:23:00|||||||||6
1639664590000|2021-12-16 14:23:10|||||||||7
1639664600000|2021-12-16 14:23:20|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|77
1639664610000|2021-12-16 14:23:30|||||||||2
1639664620000|2021-12-16 14:23:40|||||||||3
1639664630000|2021-12-16 14:23:50|||||||||30
1639664640000|2021-12-16 14:24:00|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|35
1639664650000|2021-12-16 14:24:10|||||||||10
1639664660000|2021-12-16 14:24:20|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|6
1639664690000|2021-12-16 14:24:50|||||||||2
1639664700000|2021-12-16 14:25:00|697.5|693|697.9|693.4|697.9|693.4|697.5|693|18
1639664710000|2021-12-16 14:25:10|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|33
1639664720000|2021-12-16 14:25:20|||||||||1
1639664730000|2021-12-16 14:25:30|||||||||5
1639664740000|2021-12-16 14:25:40|||||||||5
1639664750000|2021-12-16 14:25:50|||||||||11
1639664760000|2021-12-16 14:26:00|||||||||6
1639664780000|2021-12-16 14:26:20|697|692.5|697|692.5|697|692.5|697|692.5|6
1639664790000|2021-12-16 14:26:30|697.4|692.9|697.5|693|697.5|693|697.4|692.9|29
1639664800000|2021-12-16 14:26:40|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|14
1639664810000|2021-12-16 14:26:50|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|44
1639664820000|2021-12-16 14:27:00|||||||||2
1639664830000|2021-12-16 14:27:10|||||||||1
1639664840000|2021-12-16 14:27:20|||||||||2
1639664850000|2021-12-16 14:27:30|||||||||2
1639664860000|2021-12-16 14:27:40|||||||||37
1639664870000|2021-12-16 14:27:50|696.4|691.9|696.9|692.4|696.9|692.4|696.4|691.9|31
1639664880000|2021-12-16 14:28:00|||||||||9
1639664890000|2021-12-16 14:28:10|696.4|691.9|696.5|692|696.5|692|696.4|691.9|17
1639664900000|2021-12-16 14:28:20|696.4|691.9|695.9|691.4|696.4|691.9|695.9|691.4|69
1639664910000|2021-12-16 14:28:30|696|691.5|696.4|691.9|696.4|691.9|696|691.5|3
1639664920000|2021-12-16 14:28:40|695.9|691.4|696|691.5|696|691.5|695.9|691.4|33
1639664930000|2021-12-16 14:28:50|695.9|691.4|695.9|691.4|696|691.5|695.9|691.4|31
1639664940000|2021-12-16 14:29:00|696|691.5|696|691.5|696|691.5|695.9|691.4|39
1639664950000|2021-12-16 14:29:10|696.4|691.9|696|691.5|696.4|691.9|696|691.5|24
1639664960000|2021-12-16 14:29:20|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|3
1639664970000|2021-12-16 14:29:30|||||||||4
1639664980000|2021-12-16 14:29:40|||||||||2
1639665000000|2021-12-16 14:30:00|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|17
1639665010000|2021-12-16 14:30:10|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|42
1639665020000|2021-12-16 14:30:20|696.5|692|695.9|691.4|696.5|692|695.9|691.4|28
1639665030000|2021-12-16 14:30:30|695.5|691|695.4|690.9|695.5|691|695.4|690.9|82
1639665040000|2021-12-16 14:30:40|695|690.5|695|690.5|695|690.5|695|690.5|28
1639665050000|2021-12-16 14:30:50|694.9|690.4|695.4|690.9|695.4|690.9|694.9|690.4|129
1639665060000|2021-12-16 14:31:00|||||||||4
1639665070000|2021-12-16 14:31:10|695|690.5|694|689.5|695|690.5|694|689.5|98
1639665080000|2021-12-16 14:31:20|693.5|689|694|689.5|694|689.5|693.5|689|157
1639665090000|2021-12-16 14:31:30|693.9|689.4|693.4|688.9|693.9|689.4|693.4|688.9|74
1639665100000|2021-12-16 14:31:40|693.3|688.8|693.4|688.9|693.4|688.9|693.3|688.8|167
1639665110000|2021-12-16 14:31:50|693.9|689.4|694|689.5|694|689.5|693.9|689.4|51
1639665120000|2021-12-16 14:32:00|||||||||16
1639665130000|2021-12-16 14:32:10|||||||||4
1639665140000|2021-12-16 14:32:20|693.5|689|693.5|689|693.5|689|693.5|689|26
1639665150000|2021-12-16 14:32:30|||||||||1
1639665160000|2021-12-16 14:32:40|694|689.5|693.5|689|694|689.5|693.5|689|4
1639665170000|2021-12-16 14:32:50|||||||||30
1639665180000|2021-12-16 14:33:00|||||||||13
1639665190000|2021-12-16 14:33:10|||||||||8
1639665200000|2021-12-16 14:33:20|693.9|689.4|694|689.5|694|689.5|693.5|689|31
1639665230000|2021-12-16 14:33:50|||||||||1
1639665250000|2021-12-16 14:34:10|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|20
1639665260000|2021-12-16 14:34:20|||||||||2
1639665270000|2021-12-16 14:34:30|||||||||3
1639665280000|2021-12-16 14:34:40|||||||||3
1639665290000|2021-12-16 14:34:50|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|35
1639665300000|2021-12-16 14:35:00|||||||||3
1639665320000|2021-12-16 14:35:20|694|689.5|693.9|689.4|694|689.5|693.9|689.4|22
1639665330000|2021-12-16 14:35:30|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|13
1639665350000|2021-12-16 14:35:50|694|689.5|694|689.5|694|689.5|694|689.5|10
1639665360000|2021-12-16 14:36:00|693.5|689|693.5|689|693.5|689|693.5|689|14
1639665370000|2021-12-16 14:36:10|||||||||2
1639665380000|2021-12-16 14:36:20|||||||||5
1639665390000|2021-12-16 14:36:30|693|688.5|692.6|688.1|693|688.5|692.6|688.1|54
1639665400000|2021-12-16 14:36:40|692.5|688|692.9|688.4|693|688.5|692.5|688|17
1639665410000|2021-12-16 14:36:50|693|688.5|693.5|689|693.5|689|693|688.5|91
1639665420000|2021-12-16 14:37:00|||||||||38
1639665430000|2021-12-16 14:37:10|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|6
1639665440000|2021-12-16 14:37:20|||||||||58
1639665450000|2021-12-16 14:37:30|694.4|689.9|694|689.5|694.4|689.9|694|689.5|84
1639665460000|2021-12-16 14:37:40|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|17
1639665470000|2021-12-16 14:37:50|694.6|690.1|694.9|690.4|694.9|690.4|694.6|690.1|87
1639665480000|2021-12-16 14:38:00|694.5|690|694.4|689.9|694.5|690|694.4|689.9|25
1639665490000|2021-12-16 14:38:10|694.5|690|694.5|690|694.5|690|694.5|690|7
1639665500000|2021-12-16 14:38:20|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|0
1639665510000|2021-12-16 14:38:30|||||||||2
1639665530000|2021-12-16 14:38:50|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|34
1639665540000|2021-12-16 14:39:00|694|689.5|693.9|689.4|694|689.5|693.9|689.4|2
1639665570000|2021-12-16 14:39:30|693.5|689|693.5|689|693.5|689|693.5|689|0
1639665580000|2021-12-16 14:39:40|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|0
1639665590000|2021-12-16 14:39:50|693.5|689|693.5|689|693.5|689|693.5|689|4
1639665600000|2021-12-16 14:40:00|693|688.5|693.4|688.9|693.5|689|693|688.5|42
1639665610000|2021-12-16 14:40:10|693|688.5|693|688.5|693|688.5|693|688.5|8
1639665620000|2021-12-16 14:40:20|692.9|688.4|692.5|688|692.9|688.4|692.4|687.9|67
1639665630000|2021-12-16 14:40:30|692.4|687.9|692.4|687.9|692.4|687.9|692|687.5|22
1639665640000|2021-12-16 14:40:40|692.5|688|692.5|688|692.5|688|692.5|688|22
1639665650000|2021-12-16 14:40:50|693|688.5|692.5|688|693|688.5|692.4|687.9|27
1639665660000|2021-12-16 14:41:00|692|687.5|692|687.5|692|687.5|692|687.5|29
1639665670000|2021-12-16 14:41:10|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|27
1639665680000|2021-12-16 14:41:20|692|687.5|692.1|687.6|692.1|687.6|692|687.5|40
1639665690000|2021-12-16 14:41:30|692.5|688|692|687.5|692.5|688|692|687.5|11
1639665700000|2021-12-16 14:41:40|||||||||12
1639665710000|2021-12-16 14:41:50|692.5|688|692.5|688|692.5|688|692.5|688|12
1639665720000|2021-12-16 14:42:00|692.1|687.6|692|687.5|692.1|687.6|692|687.5|31
1639665730000|2021-12-16 14:42:10|692.5|688|692.5|688|692.5|688|692|687.5|16
1639665740000|2021-12-16 14:42:20|692|687.5|692|687.5|692.5|688|692|687.5|12
1639665750000|2021-12-16 14:42:30|||||||||4
1639665760000|2021-12-16 14:42:40|||||||||7
1639665770000|2021-12-16 14:42:50|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|8
1639665780000|2021-12-16 14:43:00|692|687.5|692.5|688|692.6|688.1|692|687.5|84
1639665790000|2021-12-16 14:43:10|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|6
1639665800000|2021-12-16 14:43:20|||||||||26
1639665810000|2021-12-16 14:43:30|693|688.5|693|688.5|693.4|688.9|693|688.5|136
1639665820000|2021-12-16 14:43:40|||||||||2
1639665840000|2021-12-16 14:44:00|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|3
1639665850000|2021-12-16 14:44:10|693.9|689.4|694.4|689.9|694.4|689.9|693.9|689.4|101
1639665860000|2021-12-16 14:44:20|694.9|690.4|694.9|690.4|695.4|690.9|694.9|690.4|97
1639665870000|2021-12-16 14:44:30|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|38
1639665880000|2021-12-16 14:44:40|695.3|690.8|695.8|691.3|695.8|691.3|695.3|690.8|132
1639665890000|2021-12-16 14:44:50|695.4|690.9|694.9|690.4|695.4|690.9|694.8|690.3|75
1639665910000|2021-12-16 14:45:10|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|16
1639665930000|2021-12-16 14:45:30|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|32
1639665940000|2021-12-16 14:45:40|694|689.5|693.9|689.4|694|689.5|693.9|689.4|43
1639665950000|2021-12-16 14:45:50|694|689.5|694|689.5|694|689.5|694|689.5|11
1639665960000|2021-12-16 14:46:00|694.4|689.9|693.9|689.4|694.4|689.9|693.9|689.4|10
1639665970000|2021-12-16 14:46:10|694|689.5|694.9|690.4|694.9|690.4|694|689.5|12
1639665980000|2021-12-16 14:46:20|||||||||4
1639665990000|2021-12-16 14:46:30|695.3|690.8|694.9|690.4|695.4|690.9|694.9|690.4|66
1639666000000|2021-12-16 14:46:40|694.4|689.9|695.4|690.9|695.4|690.9|694.4|689.9|28
1639666010000|2021-12-16 14:46:50|||||||||1
1639666020000|2021-12-16 14:47:00|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|11
1639666030000|2021-12-16 14:47:10|694.9|690.4|694.4|689.9|694.9|690.4|694.4|689.9|1
1639666040000|2021-12-16 14:47:20|||||||||2
1639666050000|2021-12-16 14:47:30|694.8|690.3|694.9|690.4|694.9|690.4|694.8|690.3|25
1639666060000|2021-12-16 14:47:40|694.4|689.9|694.8|690.3|694.8|690.3|694.4|689.9|31
1639666070000|2021-12-16 14:47:50|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|39
1639666080000|2021-12-16 14:48:00|||||||||16
1639666090000|2021-12-16 14:48:10|693.9|689.4|693.5|689|694|689.5|693.5|689|103
1639666100000|2021-12-16 14:48:20|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|1
1639666110000|2021-12-16 14:48:30|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|27
1639666120000|2021-12-16 14:48:40|694|689.5|693.9|689.4|694|689.5|693.9|689.4|30
1639666130000|2021-12-16 14:48:50|694|689.5|694|689.5|694|689.5|694|689.5|10
1639666140000|2021-12-16 14:49:00|693.9|689.4|693.9|689.4|694|689.5|693.9|689.4|0
1639666150000|2021-12-16 14:49:10|||||||||1
1639666160000|2021-12-16 14:49:20|694.4|689.9|693.9|689.4|694.4|689.9|693.9|689.4|10
1639666180000|2021-12-16 14:49:40|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|8
1639666200000|2021-12-16 14:50:00|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|27
1639666210000|2021-12-16 14:50:10|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|11
1639666220000|2021-12-16 14:50:20|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|18
1639666230000|2021-12-16 14:50:30|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|0
1639666240000|2021-12-16 14:50:40|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|0
1639666250000|2021-12-16 14:50:50|693.4|688.9|693.9|689.4|693.9|689.4|693.4|688.9|21
1639666260000|2021-12-16 14:51:00|||||||||6
1639666290000|2021-12-16 14:51:30|||||||||6
1639666300000|2021-12-16 14:51:40|||||||||2
1639666310000|2021-12-16 14:51:50|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|52
1639666320000|2021-12-16 14:52:00|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|13
1639666350000|2021-12-16 14:52:30|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|10
1639666360000|2021-12-16 14:52:40|||||||||1
1639666370000|2021-12-16 14:52:50|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|1
1639666380000|2021-12-16 14:53:00|||||||||2
1639666390000|2021-12-16 14:53:10|||||||||1
1639666400000|2021-12-16 14:53:20|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|36
1639666430000|2021-12-16 14:53:50|||||||||2
1639666440000|2021-12-16 14:54:00|693.9|689.4|694.4|689.9|694.4|689.9|693.9|689.4|56
1639666450000|2021-12-16 14:54:10|693.9|689.4|694|689.5|694|689.5|693.9|689.4|55
1639666460000|2021-12-16 14:54:20|694.4|689.9|694|689.5|694.4|689.9|694|689.5|52
1639666470000|2021-12-16 14:54:30|694.5|690|694.5|690|694.5|690|694.4|689.9|79
1639666480000|2021-12-16 14:54:40|694.4|689.9|694.5|690|694.5|690|694.4|689.9|35
1639666490000|2021-12-16 14:54:50|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|119
1639666500000|2021-12-16 14:55:00|694.4|689.9|694.2|689.7|694.4|689.9|694.2|689.7|48
1639666510000|2021-12-16 14:55:10|693.9|689.4|694.4|689.9|694.4|689.9|693.9|689.4|7
1639666520000|2021-12-16 14:55:20|693.9|689.4|694.4|689.9|694.4|689.9|693.9|689.4|7
1639666530000|2021-12-16 14:55:30|||||||||9
1639666540000|2021-12-16 14:55:40|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|0
1639666550000|2021-12-16 14:55:50|694.4|689.9|694|689.5|694.4|689.9|694|689.5|2
1639666560000|2021-12-16 14:56:00|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|0
1639666570000|2021-12-16 14:56:10|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|36
1639666580000|2021-12-16 14:56:20|||||||||2
1639666590000|2021-12-16 14:56:30|693|688.5|693|688.5|693|688.5|693|688.5|51
1639666600000|2021-12-16 14:56:40|693.1|688.6|693.5|689|693.5|689|693.1|688.6|52
1639666610000|2021-12-16 14:56:50|||||||||5
1639666620000|2021-12-16 14:57:00|||||||||5
1639666640000|2021-12-16 14:57:20|693.6|689.1|693.5|689|693.6|689.1|693.5|689|11
1639666650000|2021-12-16 14:57:30|||||||||11
1639666660000|2021-12-16 14:57:40|694|689.5|694|689.5|694|689.5|694|689.5|5
1639666670000|2021-12-16 14:57:50|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|3
1639666680000|2021-12-16 14:58:00|694|689.5|694|689.5|694|689.5|694|689.5|30
1639666690000|2021-12-16 14:58:10|||||||||2
1639666700000|2021-12-16 14:58:20|||||||||8
1639666710000|2021-12-16 14:58:30|693.6|689.1|694.1|689.6|694.1|689.6|693.6|689.1|52
1639666720000|2021-12-16 14:58:40|694|689.5|694|689.5|694|689.5|694|689.5|22
1639666740000|2021-12-16 14:59:00|694.4|689.9|694.4|689.9|694.4|689.9|694.2|689.7|26
1639666750000|2021-12-16 14:59:10|694.2|689.7|694|689.5|694.2|689.7|694|689.5|35
1639666760000|2021-12-16 14:59:20|694.5|690|694.5|690|694.5|690|694.5|690|23
1639666770000|2021-12-16 14:59:30|694.1|689.6|694.1|689.6|694.1|689.6|694|689.5|52
1639666780000|2021-12-16 14:59:40|694.5|690|694.1|689.6|694.5|690|694.1|689.6|29
1639666790000|2021-12-16 14:59:50|694.5|690|694.5|690|694.9|690.4|694.3|689.8|36
1639702800000|2021-12-17 01:00:00|694.9|690.4|692.9|688.4|695.8|691.3|692.9|688.4|235
1639702810000|2021-12-17 01:00:10|692.7|688.2|691.5|687|692.9|688.4|691.5|687|85
1639702820000|2021-12-17 01:00:20|691|686.5|692|687.5|692|687.5|691|686.5|48
1639702830000|2021-12-17 01:00:30|692.5|688|691.6|687.1|692.5|688|691.5|687|54
1639702840000|2021-12-17 01:00:40|692|687.5|692|687.5|692|687.5|692|687.5|6
1639702850000|2021-12-17 01:00:50|691.5|687|691.6|687.1|691.6|687.1|691.5|687|2
1639702860000|2021-12-17 01:01:00|691.5|687|690.5|686|691.5|687|690|685.5|105
1639702870000|2021-12-17 01:01:10|690.6|686.1|690.8|686.3|691|686.5|690.5|686|28
1639702880000|2021-12-17 01:01:20|690.6|686.1|690|685.5|690.6|686.1|690|685.5|17
1639702890000|2021-12-17 01:01:30|690.1|685.6|690.1|685.6|690.5|686|690|685.5|36
1639702900000|2021-12-17 01:01:40|690.5|686|690.5|686|690.5|686|690|685.5|22
1639702910000|2021-12-17 01:01:50|690.7|686.2|691|686.5|691|686.5|690.7|686.2|140
1639702920000|2021-12-17 01:02:00|690.5|686|691|686.5|691|686.5|690.5|686|30
1639702930000|2021-12-17 01:02:10|690.9|686.4|690.9|686.4|691.4|686.9|690.5|686|105
1639702940000|2021-12-17 01:02:20|691|686.5|691|686.5|691|686.5|691|686.5|2
1639702950000|2021-12-17 01:02:30|690.5|686|690.5|686|690.5|686|690.5|686|1
1639702960000|2021-12-17 01:02:40|690|685.5|689.5|685|690|685.5|689.5|685|44
1639702970000|2021-12-17 01:02:50|689.1|684.6|688.6|684.1|689.5|685|688.6|684.1|143
1639702980000|2021-12-17 01:03:00|689|684.5|688.1|683.6|689.5|685|688.1|683.6|83
1639702990000|2021-12-17 01:03:10|688|683.5|688.6|684.1|688.6|684.1|687.5|683|148
1639703000000|2021-12-17 01:03:20|688.5|684|688.1|683.6|688.5|684|688.1|683.6|24
1639703010000|2021-12-17 01:03:30|688.5|684|688.9|684.4|688.9|684.4|688.5|684|60
1639703020000|2021-12-17 01:03:40|688.5|684|688.9|684.4|688.9|684.4|688.5|684|25
1639703030000|2021-12-17 01:03:50|689|684.5|688.4|683.9|689|684.5|688.4|683.9|46
1639703040000|2021-12-17 01:04:00|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|37
1639703050000|2021-12-17 01:04:10|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|54
1639703060000|2021-12-17 01:04:20|||||||||16
1639703070000|2021-12-17 01:04:30|688.3|683.8|687.9|683.4|688.4|683.9|687.9|683.4|69
1639703080000|2021-12-17 01:04:40|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|6
1639703090000|2021-12-17 01:04:50|||||||||7
1639703100000|2021-12-17 01:05:00|||||||||33
1639703110000|2021-12-17 01:05:10|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|122
1639703120000|2021-12-17 01:05:20|688.8|684.3|688.9|684.4|688.9|684.4|688.8|684.3|2
1639703130000|2021-12-17 01:05:30|||||||||4
1639703140000|2021-12-17 01:05:40|||||||||8
1639703150000|2021-12-17 01:05:50|||||||||18
1639703160000|2021-12-17 01:06:00|688.8|684.3|688.4|683.9|688.8|684.3|687.9|683.4|133
1639703170000|2021-12-17 01:06:10|688.2|683.7|688.3|683.8|688.3|683.8|688.2|683.7|93
1639703180000|2021-12-17 01:06:20|688.8|684.3|688.8|684.3|688.9|684.4|688.8|684.3|65
1639703190000|2021-12-17 01:06:30|688.9|684.4|689.3|684.8|689.3|684.8|688.9|684.4|49
1639703200000|2021-12-17 01:06:40|||||||||11
1639703210000|2021-12-17 01:06:50|689.8|685.3|689.9|685.4|689.9|685.4|689.4|684.9|32
1639703220000|2021-12-17 01:07:00|690|685.5|690|685.5|690|685.5|690|685.5|42
1639703230000|2021-12-17 01:07:10|690.4|685.9|690.5|686|690.5|686|690.4|685.9|52
1639703240000|2021-12-17 01:07:20|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|22
1639703250000|2021-12-17 01:07:30|690.5|686|690.4|685.9|690.5|686|690.4|685.9|30
1639703260000|2021-12-17 01:07:40|690|685.5|690|685.5|690|685.5|690|685.5|2
1639703270000|2021-12-17 01:07:50|690.5|686|690|685.5|690.5|686|690|685.5|18
1639703280000|2021-12-17 01:08:00|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|2
1639703300000|2021-12-17 01:08:20|690|685.5|690|685.5|690|685.5|690|685.5|6
1639703310000|2021-12-17 01:08:30|689.5|685|689|684.5|689.5|685|689|684.5|106
1639703320000|2021-12-17 01:08:40|689.5|685|689.4|684.9|689.5|685|689.4|684.9|14
1639703330000|2021-12-17 01:08:50|689|684.5|689|684.5|689|684.5|689|684.5|10
1639703340000|2021-12-17 01:09:00|||||||||6
1639703350000|2021-12-17 01:09:10|688.4|683.9|688.5|684|688.5|684|688.4|683.9|48
1639703360000|2021-12-17 01:09:20|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|2
1639703370000|2021-12-17 01:09:30|688|683.5|688|683.5|688|683.5|688|683.5|35
1639703380000|2021-12-17 01:09:40|687.9|683.4|687.5|683|688|683.5|687.5|683|85
1639703390000|2021-12-17 01:09:50|688|683.5|688|683.5|688|683.5|687.9|683.4|68
1639703400000|2021-12-17 01:10:00|688.5|684|689|684.5|689|684.5|688.5|684|56
1639703410000|2021-12-17 01:10:10|||||||||5
1639703420000|2021-12-17 01:10:20|689.4|684.9|689|684.5|689.4|684.9|689|684.5|6
1639703430000|2021-12-17 01:10:30|689.4|684.9|689|684.5|689.4|684.9|689|684.5|8
1639703440000|2021-12-17 01:10:40|688.9|684.4|688.9|684.4|688.9|684.4|688.4|683.9|41
1639703450000|2021-12-17 01:10:50|689|684.5|688.5|684|689|684.5|688.5|684|21
1639703460000|2021-12-17 01:11:00|689|684.5|688.5|684|689|684.5|688.5|684|18
1639703470000|2021-12-17 01:11:10|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|31
1639703480000|2021-12-17 01:11:20|||||||||9
1639703490000|2021-12-17 01:11:30|688.5|684|688.4|683.9|688.5|684|688.4|683.9|8
1639703500000|2021-12-17 01:11:40|||||||||11
1639703510000|2021-12-17 01:11:50|688.5|684|688.5|684|688.5|684|688.4|683.9|2
1639703520000|2021-12-17 01:12:00|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|11
1639703530000|2021-12-17 01:12:10|688|683.5|688.4|683.9|688.4|683.9|687.9|683.4|34
1639703540000|2021-12-17 01:12:20|687.9|683.4|688|683.5|688.4|683.9|687.9|683.4|1
1639703550000|2021-12-17 01:12:30|688.5|684|688.5|684|688.5|684|688.4|683.9|4
1639703560000|2021-12-17 01:12:40|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|0
1639703570000|2021-12-17 01:12:50|688|683.5|688|683.5|688|683.5|688|683.5|1
1639703580000|2021-12-17 01:13:00|||||||||2
1639703590000|2021-12-17 01:13:10|688.4|683.9|688|683.5|688.5|684|688|683.5|31
1639703600000|2021-12-17 01:13:20|||||||||2
1639703610000|2021-12-17 01:13:30|687.5|683|687.5|683|687.5|683|687.5|683|18
1639703620000|2021-12-17 01:13:40|688|683.5|687.5|683|688|683.5|687.5|683|36
1639703630000|2021-12-17 01:13:50|||||||||20
1639703640000|2021-12-17 01:14:00|||||||||4
1639703650000|2021-12-17 01:14:10|||||||||102
1639703660000|2021-12-17 01:14:20|||||||||17
1639703670000|2021-12-17 01:14:30|687.6|683.1|687.5|683|688|683.5|687.5|683|40
1639703680000|2021-12-17 01:14:40|||||||||10
1639703690000|2021-12-17 01:14:50|687.1|682.6|687.5|683|687.5|683|687.1|682.6|32
1639703700000|2021-12-17 01:15:00|688|683.5|688|683.5|688|683.5|688|683.5|31
1639703710000|2021-12-17 01:15:10|688.5|684|688.5|684|688.5|684|688.5|684|64
1639703720000|2021-12-17 01:15:20|||||||||20
1639703730000|2021-12-17 01:15:30|688.6|684.1|689|684.5|689|684.5|688.6|684.1|3
1639703740000|2021-12-17 01:15:40|||||||||6
1639703750000|2021-12-17 01:15:50|||||||||3
1639703770000|2021-12-17 01:16:10|||||||||1
1639703780000|2021-12-17 01:16:20|||||||||1
1639703790000|2021-12-17 01:16:30|||||||||2
1639703800000|2021-12-17 01:16:40|||||||||4
1639703810000|2021-12-17 01:16:50|||||||||10
1639703820000|2021-12-17 01:17:00|||||||||1
1639703830000|2021-12-17 01:17:10|||||||||1
1639703840000|2021-12-17 01:17:20|689.5|685|689.5|685|689.5|685|689|684.5|34
1639703850000|2021-12-17 01:17:30|||||||||6
1639703860000|2021-12-17 01:17:40|||||||||1
1639703870000|2021-12-17 01:17:50|||||||||10
1639703880000|2021-12-17 01:18:00|||||||||24
1639703890000|2021-12-17 01:18:10|||||||||5
1639703900000|2021-12-17 01:18:20|690|685.5|690|685.5|690|685.5|690|685.5|15
1639703910000|2021-12-17 01:18:30|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|15
1639703920000|2021-12-17 01:18:40|690|685.5|689.5|685|690|685.5|689.5|685|2
1639703940000|2021-12-17 01:19:00|690|685.5|690|685.5|690|685.5|690|685.5|1
1639703960000|2021-12-17 01:19:20|||||||||5
1639703980000|2021-12-17 01:19:40|689.5|685|689.5|685|689.5|685|689.5|685|15
1639703990000|2021-12-17 01:19:50|689.9|685.4|690|685.5|690|685.5|689.9|685.4|16
1639704000000|2021-12-17 01:20:00|||||||||20
1639704010000|2021-12-17 01:20:10|||||||||32
1639704020000|2021-12-17 01:20:20|||||||||1
1639704030000|2021-12-17 01:20:30|||||||||1
1639704040000|2021-12-17 01:20:40|||||||||1
1639704050000|2021-12-17 01:20:50|||||||||1
1639704060000|2021-12-17 01:21:00|||||||||1
1639704070000|2021-12-17 01:21:10|||||||||47
1639704080000|2021-12-17 01:21:20|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|8
1639704090000|2021-12-17 01:21:30|||||||||3
1639704100000|2021-12-17 01:21:40|690.5|686|690.5|686|690.5|686|690.5|686|2
1639704110000|2021-12-17 01:21:50|690|685.5|690|685.5|690|685.5|690|685.5|12
1639704120000|2021-12-17 01:22:00|690.5|686|690.5|686|690.5|686|690.5|686|0
1639704130000|2021-12-17 01:22:10|||||||||17
1639704140000|2021-12-17 01:22:20|||||||||4
1639704150000|2021-12-17 01:22:30|||||||||2
1639704160000|2021-12-17 01:22:40|690.6|686.1|691.5|687|691.5|687|690.6|686.1|43
1639704170000|2021-12-17 01:22:50|691|686.5|691|686.5|691|686.5|691|686.5|6
1639704180000|2021-12-17 01:23:00|||||||||4
1639704200000|2021-12-17 01:23:20|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|6
1639704210000|2021-12-17 01:23:30|691|686.5|691|686.5|691|686.5|691|686.5|2
1639704220000|2021-12-17 01:23:40|690.5|686|690.5|686|690.5|686|690.5|686|65
1639704230000|2021-12-17 01:23:50|||||||||1
1639704240000|2021-12-17 01:24:00|691|686.5|691|686.5|691|686.5|691|686.5|4
1639704250000|2021-12-17 01:24:10|||||||||11
1639704260000|2021-12-17 01:24:20|690.5|686|690.5|686|690.5|686|690.5|686|13
1639704270000|2021-12-17 01:24:30|690|685.5|690|685.5|690|685.5|689.5|685|40
1639704280000|2021-12-17 01:24:40|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|0
1639704290000|2021-12-17 01:24:50|690|685.5|689.5|685|690|685.5|689.5|685|12
1639704300000|2021-12-17 01:25:00|689|684.5|689|684.5|689|684.5|689|684.5|31
1639704310000|2021-12-17 01:25:10|689.5|685|689.5|685|689.5|685|689.5|685|38
1639704320000|2021-12-17 01:25:20|||||||||2
1639704360000|2021-12-17 01:26:00|690|685.5|690|685.5|690|685.5|690|685.5|0
1639704370000|2021-12-17 01:26:10|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|61
1639704380000|2021-12-17 01:26:20|690|685.5|690|685.5|690|685.5|690|685.5|4
1639704390000|2021-12-17 01:26:30|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|46
1639704400000|2021-12-17 01:26:40|||||||||26
1639704410000|2021-12-17 01:26:50|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|23
1639704420000|2021-12-17 01:27:00|||||||||11
1639704430000|2021-12-17 01:27:10|689.3|684.8|689.3|684.8|689.4|684.9|689.3|684.8|11
1639704440000|2021-12-17 01:27:20|||||||||2
1639704450000|2021-12-17 01:27:30|||||||||1
1639704460000|2021-12-17 01:27:40|||||||||5
1639704470000|2021-12-17 01:27:50|||||||||2
1639704490000|2021-12-17 01:28:10|688.8|684.3|688.9|684.4|688.9|684.4|688.8|684.3|31
1639704500000|2021-12-17 01:28:20|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|37
1639704520000|2021-12-17 01:28:40|||||||||11
1639704540000|2021-12-17 01:29:00|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|1
1639704550000|2021-12-17 01:29:10|689.4|684.9|688.9|684.4|689.4|684.9|688.9|684.4|4
1639704560000|2021-12-17 01:29:20|688.5|684|688.4|683.9|688.5|684|688.4|683.9|36
1639704570000|2021-12-17 01:29:30|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|35
1639704580000|2021-12-17 01:29:40|688|683.5|688.4|683.9|688.4|683.9|688|683.5|1
1639704590000|2021-12-17 01:29:50|687.9|683.4|687.9|683.4|688|683.5|687.9|683.4|4
1639704600000|2021-12-17 01:30:00|687.5|683|687|682.5|687.5|683|687|682.5|183
1639704610000|2021-12-17 01:30:10|687.5|683|687.5|683|687.5|683|687.5|683|2
1639704620000|2021-12-17 01:30:20|||||||||3
1639704640000|2021-12-17 01:30:40|||||||||7
1639704650000|2021-12-17 01:30:50|687|682.5|687.5|683|687.5|683|687|682.5|42
1639704660000|2021-12-17 01:31:00|687.4|682.9|687.5|683|687.5|683|687|682.5|8
1639704670000|2021-12-17 01:31:10|687|682.5|687|682.5|687.5|683|687|682.5|4
1639704680000|2021-12-17 01:31:20|||||||||1
1639704690000|2021-12-17 01:31:30|||||||||1
1639704700000|2021-12-17 01:31:40|687.5|683|687.5|683|687.5|683|687|682.5|32
1639704710000|2021-12-17 01:31:50|687|682.5|687.5|683|687.5|683|687|682.5|4
1639704730000|2021-12-17 01:32:10|688|683.5|688|683.5|688|683.5|687.9|683.4|44
1639704740000|2021-12-17 01:32:20|688.5|684|688.5|684|688.5|684|688.5|684|30
1639704750000|2021-12-17 01:32:30|688|683.5|688|683.5|688.5|684|688|683.5|9
1639704760000|2021-12-17 01:32:40|||||||||1
1639704770000|2021-12-17 01:32:50|||||||||1
1639704780000|2021-12-17 01:33:00|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|4
1639704790000|2021-12-17 01:33:10|||||||||1
1639704800000|2021-12-17 01:33:20|687.5|683|688|683.5|688|683.5|687.5|683|9
1639704810000|2021-12-17 01:33:30|||||||||2
1639704840000|2021-12-17 01:34:00|687.5|683|687.5|683|687.5|683|687.5|683|3
1639704850000|2021-12-17 01:34:10|||||||||15
1639704860000|2021-12-17 01:34:20|||||||||2
1639704870000|2021-12-17 01:34:30|687.9|683.4|688.5|684|688.5|684|687.9|683.4|56
1639704880000|2021-12-17 01:34:40|688|683.5|688|683.5|688|683.5|688|683.5|19
1639704890000|2021-12-17 01:34:50|687.9|683.4|688|683.5|688|683.5|687.9|683.4|2
1639704930000|2021-12-17 01:35:30|687.5|683|687|682.5|687.5|683|687|682.5|32
1639704940000|2021-12-17 01:35:40|||||||||2
1639704950000|2021-12-17 01:35:50|687.5|683|687.1|682.6|687.5|683|687.1|682.6|29
1639704960000|2021-12-17 01:36:00|687|682.5|686.1|681.6|687|682.5|685.6|681.1|244
1639704970000|2021-12-17 01:36:10|686|681.5|686.1|681.6|686.1|681.6|685.6|681.1|128
1639704980000|2021-12-17 01:36:20|685.6|681.1|685.7|681.2|685.7|681.2|685.6|681.1|127
1639704990000|2021-12-17 01:36:30|685.6|681.1|684.7|680.2|685.6|681.1|684.7|680.2|66
1639705000000|2021-12-17 01:36:40|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|49
1639705010000|2021-12-17 01:36:50|684.7|680.2|684.8|680.3|684.8|680.3|684.7|680.2|23
1639705020000|2021-12-17 01:37:00|685.2|680.7|684.7|680.2|685.3|680.8|684.7|680.2|54
1639705030000|2021-12-17 01:37:10|||||||||9
1639705040000|2021-12-17 01:37:20|||||||||11
1639705050000|2021-12-17 01:37:30|||||||||1
1639705060000|2021-12-17 01:37:40|683.9|679.4|683.3|678.8|683.9|679.4|683.3|678.8|339
1639705070000|2021-12-17 01:37:50|683.2|678.7|682.8|678.3|683.3|678.8|682.8|678.3|35
1639705080000|2021-12-17 01:38:00|682.9|678.4|682.8|678.3|682.9|678.4|682.8|678.3|10
1639705090000|2021-12-17 01:38:10|682.9|678.4|682.9|678.4|683.4|678.9|682.4|677.9|113
1639705100000|2021-12-17 01:38:20|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|13
1639705110000|2021-12-17 01:38:30|682.9|678.4|683.3|678.8|683.4|678.9|682.9|678.4|29
1639705120000|2021-12-17 01:38:40|683.8|679.3|683.3|678.8|683.8|679.3|683.3|678.8|92
1639705130000|2021-12-17 01:38:50|682.8|678.3|682.8|678.3|682.8|678.3|682.7|678.2|44
1639705140000|2021-12-17 01:39:00|683.2|678.7|682.2|677.7|683.2|678.7|682.2|677.7|226
1639705150000|2021-12-17 01:39:10|681.7|677.2|682.2|677.7|682.2|677.7|681.6|677.1|138
1639705160000|2021-12-17 01:39:20|||||||||11
1639705170000|2021-12-17 01:39:30|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|25
1639705180000|2021-12-17 01:39:40|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|15
1639705190000|2021-12-17 01:39:50|||||||||29
1639705200000|2021-12-17 01:40:00|682.7|678.2|682.7|678.2|683.1|678.6|682.7|678.2|27
1639705210000|2021-12-17 01:40:10|||||||||1
1639705220000|2021-12-17 01:40:20|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|6
1639705230000|2021-12-17 01:40:30|682.6|678.1|682.7|678.2|682.7|678.2|682.6|678.1|3
1639705240000|2021-12-17 01:40:40|||||||||72
1639705250000|2021-12-17 01:40:50|||||||||40
1639705260000|2021-12-17 01:41:00|||||||||62
1639705270000|2021-12-17 01:41:10|683.1|678.6|683.7|679.2|683.7|679.2|683.1|678.6|133
1639705280000|2021-12-17 01:41:20|||||||||27
1639705290000|2021-12-17 01:41:30|684.1|679.6|684.2|679.7|684.2|679.7|684.1|679.6|3
1639705300000|2021-12-17 01:41:40|684.1|679.6|684.2|679.7|684.2|679.7|684.1|679.6|43
1639705310000|2021-12-17 01:41:50|684.1|679.6|684.2|679.7|684.2|679.7|684.1|679.6|18
1639705320000|2021-12-17 01:42:00|684.6|680.1|683.6|679.1|684.6|680.1|683.6|679.1|26
1639705330000|2021-12-17 01:42:10|||||||||2
1639705340000|2021-12-17 01:42:20|683.2|678.7|683.7|679.2|683.7|679.2|683.2|678.7|15
1639705350000|2021-12-17 01:42:30|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|20
1639705360000|2021-12-17 01:42:40|684|679.5|684.1|679.6|684.1|679.6|684|679.5|17
1639705380000|2021-12-17 01:43:00|684.5|680|684.5|680|684.5|680|684|679.5|34
1639705390000|2021-12-17 01:43:10|684.1|679.6|684.5|680|684.5|680|684.1|679.6|0
1639705400000|2021-12-17 01:43:20|||||||||4
1639705430000|2021-12-17 01:43:50|684|679.5|684|679.5|684|679.5|684|679.5|20
1639705440000|2021-12-17 01:44:00|||||||||19
1639705450000|2021-12-17 01:44:10|684.5|680|684|679.5|684.5|680|684|679.5|26
1639705460000|2021-12-17 01:44:20|683.9|679.4|683.5|679|683.9|679.4|683.5|679|22
1639705470000|2021-12-17 01:44:30|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|81
1639705480000|2021-12-17 01:44:40|683.9|679.4|683.9|679.4|683.9|679.4|683.4|678.9|132
1639705490000|2021-12-17 01:44:50|683.4|678.9|683.4|678.9|683.5|679|683.4|678.9|31
1639705500000|2021-12-17 01:45:00|682.9|678.4|682.8|678.3|682.9|678.4|682.8|678.3|138
1639705510000|2021-12-17 01:45:10|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|35
1639705520000|2021-12-17 01:45:20|683.4|678.9|683.4|678.9|683.4|678.9|682.9|678.4|95
1639705530000|2021-12-17 01:45:30|683.3|678.8|682.9|678.4|683.4|678.9|682.9|678.4|81
1639705540000|2021-12-17 01:45:40|683.3|678.8|682.8|678.3|683.3|678.8|682.8|678.3|14
1639705550000|2021-12-17 01:45:50|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|16
1639705560000|2021-12-17 01:46:00|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|84
1639705570000|2021-12-17 01:46:10|683.9|679.4|684.3|679.8|684.3|679.8|683.9|679.4|11
1639705580000|2021-12-17 01:46:20|684.4|679.9|684.8|680.3|684.8|680.3|684.4|679.9|63
1639705590000|2021-12-17 01:46:30|||||||||32
1639705600000|2021-12-17 01:46:40|||||||||13
1639705610000|2021-12-17 01:46:50|||||||||16
1639705620000|2021-12-17 01:47:00|685.3|680.8|684.9|680.4|685.3|680.8|684.9|680.4|92
1639705630000|2021-12-17 01:47:10|||||||||5
1639705640000|2021-12-17 01:47:20|||||||||40
1639705650000|2021-12-17 01:47:30|||||||||2
1639705660000|2021-12-17 01:47:40|684.4|679.9|683.9|679.4|684.4|679.9|683.9|679.4|119
1639705670000|2021-12-17 01:47:50|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|44
1639705680000|2021-12-17 01:48:00|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|5
1639705690000|2021-12-17 01:48:10|684.4|679.9|684.2|679.7|684.4|679.9|684.2|679.7|34
1639705700000|2021-12-17 01:48:20|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|10
1639705710000|2021-12-17 01:48:30|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|7
1639705720000|2021-12-17 01:48:40|||||||||4
1639705730000|2021-12-17 01:48:50|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|4
1639705740000|2021-12-17 01:49:00|683|678.5|683.4|678.9|683.4|678.9|683|678.5|1
1639705750000|2021-12-17 01:49:10|||||||||8
1639705760000|2021-12-17 01:49:20|||||||||23
1639705770000|2021-12-17 01:49:30|683.3|678.8|682.9|678.4|683.3|678.8|682.9|678.4|2
1639705780000|2021-12-17 01:49:40|683.4|678.9|682.9|678.4|683.4|678.9|682.9|678.4|29
1639705790000|2021-12-17 01:49:50|682.5|678|682.4|677.9|682.5|678|682.3|677.8|29
1639705800000|2021-12-17 01:50:00|682.3|677.8|682|677.5|682.3|677.8|681.9|677.4|162
1639705810000|2021-12-17 01:50:10|682.5|678|682.4|677.9|682.5|678|682.4|677.9|169
1639705820000|2021-12-17 01:50:20|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|30
1639705830000|2021-12-17 01:50:30|683.3|678.8|682.5|678|683.4|678.9|682.5|678|113
1639705840000|2021-12-17 01:50:40|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|31
1639705850000|2021-12-17 01:50:50|||||||||20
1639705860000|2021-12-17 01:51:00|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|9
1639705870000|2021-12-17 01:51:10|682.3|677.8|682.4|677.9|682.4|677.9|682.3|677.8|104
1639705880000|2021-12-17 01:51:20|||||||||50
1639705890000|2021-12-17 01:51:30|682.9|678.4|682.4|677.9|682.9|678.4|682.4|677.9|12
1639705900000|2021-12-17 01:51:40|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|2
1639705910000|2021-12-17 01:51:50|682.4|677.9|682.9|678.4|682.9|678.4|682.4|677.9|4
1639705920000|2021-12-17 01:52:00|682.4|677.9|682.3|677.8|682.4|677.9|682.3|677.8|16
1639705930000|2021-12-17 01:52:10|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|5
1639705940000|2021-12-17 01:52:20|682|677.5|682.4|677.9|682.4|677.9|681.9|677.4|19
1639705950000|2021-12-17 01:52:30|||||||||2
1639705960000|2021-12-17 01:52:40|||||||||1
1639705970000|2021-12-17 01:52:50|682.5|678|682.5|678|682.5|678|682.5|678|26
1639705980000|2021-12-17 01:53:00|682.4|677.9|682.4|677.9|682.9|678.4|682.4|677.9|24
1639705990000|2021-12-17 01:53:10|682.5|678|682.5|678|682.9|678.4|682.4|677.9|13
1639706000000|2021-12-17 01:53:20|682.9|678.4|683.3|678.8|683.3|678.8|682.9|678.4|27
1639706010000|2021-12-17 01:53:30|682.9|678.4|683.3|678.8|683.3|678.8|682.9|678.4|2
1639706020000|2021-12-17 01:53:40|682.9|678.4|682.4|677.9|682.9|678.4|682.4|677.9|3
1639706030000|2021-12-17 01:53:50|682.9|678.4|682.4|677.9|682.9|678.4|682.4|677.9|4
1639706040000|2021-12-17 01:54:00|682.3|677.8|681.8|677.3|682.3|677.8|681.8|677.3|60
1639706050000|2021-12-17 01:54:10|681.4|676.9|681.9|677.4|681.9|677.4|681.4|676.9|4
1639706060000|2021-12-17 01:54:20|||||||||2
1639706070000|2021-12-17 01:54:30|681.8|677.3|682.4|677.9|682.4|677.9|681.8|677.3|35
1639706080000|2021-12-17 01:54:40|681.9|677.4|682.4|677.9|682.4|677.9|681.9|677.4|3
1639706090000|2021-12-17 01:54:50|682.3|677.8|682.4|677.9|682.4|677.9|682.3|677.8|0
1639706100000|2021-12-17 01:55:00|682.9|678.4|683.3|678.8|683.3|678.8|682.9|678.4|26
1639706110000|2021-12-17 01:55:10|682.9|678.4|682.8|678.3|682.9|678.4|682.8|678.3|10
1639706120000|2021-12-17 01:55:20|683.3|678.8|682.9|678.4|683.3|678.8|682.8|678.3|9
1639706130000|2021-12-17 01:55:30|682.8|678.3|683.3|678.8|683.3|678.8|682.8|678.3|30
1639706140000|2021-12-17 01:55:40|683.6|679.1|683.8|679.3|683.8|679.3|683.6|679.1|76
1639706150000|2021-12-17 01:55:50|||||||||54
1639706160000|2021-12-17 01:56:00|683.3|678.8|682.8|678.3|683.3|678.8|682.8|678.3|32
1639706170000|2021-12-17 01:56:10|682.9|678.4|682.9|678.4|682.9|678.4|682.8|678.3|11
1639706180000|2021-12-17 01:56:20|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|1
1639706190000|2021-12-17 01:56:30|||||||||3
1639706210000|2021-12-17 01:56:50|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|20
1639706220000|2021-12-17 01:57:00|683.9|679.4|683.9|679.4|683.9|679.4|683.8|679.3|56
1639706230000|2021-12-17 01:57:10|684.3|679.8|684.8|680.3|684.8|680.3|684.3|679.8|96
1639706240000|2021-12-17 01:57:20|||||||||3
1639706250000|2021-12-17 01:57:30|684.3|679.8|684.8|680.3|684.8|680.3|684.3|679.8|52
1639706260000|2021-12-17 01:57:40|684.3|679.8|684.3|679.8|684.4|679.9|684.3|679.8|38
1639706270000|2021-12-17 01:57:50|684.8|680.3|684.3|679.8|684.8|680.3|684.3|679.8|19
1639706280000|2021-12-17 01:58:00|684.8|680.3|684.3|679.8|684.8|680.3|684.3|679.8|1
1639706290000|2021-12-17 01:58:10|||||||||2
1639706300000|2021-12-17 01:58:20|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|7
1639706310000|2021-12-17 01:58:30|||||||||8
1639706320000|2021-12-17 01:58:40|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|19
1639706330000|2021-12-17 01:58:50|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|10
1639706340000|2021-12-17 01:59:00|||||||||1
1639706350000|2021-12-17 01:59:10|||||||||3
1639706360000|2021-12-17 01:59:20|||||||||8
1639706370000|2021-12-17 01:59:30|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|35
1639706400000|2021-12-17 02:00:00|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|9
1639706410000|2021-12-17 02:00:10|683.8|679.3|683.3|678.8|683.8|679.3|683.3|678.8|10
1639706420000|2021-12-17 02:00:20|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|20
1639706430000|2021-12-17 02:00:30|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|0
1639706440000|2021-12-17 02:00:40|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|7
1639706460000|2021-12-17 02:01:00|684.3|679.8|684.1|679.6|684.4|679.9|684.1|679.6|70
1639706470000|2021-12-17 02:01:10|684.3|679.8|684.3|679.8|684.4|679.9|684.3|679.8|10
1639706480000|2021-12-17 02:01:20|683.9|679.4|683.9|679.4|684.1|679.6|683.9|679.4|24
1639706490000|2021-12-17 02:01:30|684.4|679.9|684.4|679.9|684.4|679.9|684.3|679.8|7
1639706500000|2021-12-17 02:01:40|||||||||9
1639706510000|2021-12-17 02:01:50|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|37
1639706520000|2021-12-17 02:02:00|684.8|680.3|684.9|680.4|684.9|680.4|684.8|680.3|22
1639706530000|2021-12-17 02:02:10|||||||||5
1639706540000|2021-12-17 02:02:20|||||||||1
1639706550000|2021-12-17 02:02:30|||||||||21
1639706560000|2021-12-17 02:02:40|||||||||3
1639706570000|2021-12-17 02:02:50|684.5|680|684.5|680|684.5|680|684.4|679.9|65
1639706580000|2021-12-17 02:03:00|684|679.5|684|679.5|684|679.5|684|679.5|33
1639706590000|2021-12-17 02:03:10|||||||||22
1639706600000|2021-12-17 02:03:20|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|18
1639706610000|2021-12-17 02:03:30|684|679.5|684.4|679.9|684.4|679.9|683.9|679.4|18
1639706620000|2021-12-17 02:03:40|684.5|680|684|679.5|684.5|680|684|679.5|2
1639706630000|2021-12-17 02:03:50|683.9|679.4|684|679.5|684|679.5|683.5|679|4
1639706640000|2021-12-17 02:04:00|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|2
1639706650000|2021-12-17 02:04:10|683.5|679|683.4|678.9|683.5|679|683.4|678.9|29
1639706660000|2021-12-17 02:04:20|||||||||25
1639706670000|2021-12-17 02:04:30|||||||||24
1639706680000|2021-12-17 02:04:40|683.9|679.4|683.9|679.4|683.9|679.4|683.4|678.9|57
1639706690000|2021-12-17 02:04:50|||||||||1
1639706700000|2021-12-17 02:05:00|684|679.5|684.4|679.9|684.4|679.9|684|679.5|4
1639706710000|2021-12-17 02:05:10|684.3|679.8|684.8|680.3|684.8|680.3|684.3|679.8|18
1639706720000|2021-12-17 02:05:20|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|2
1639706730000|2021-12-17 02:05:30|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|6
1639706740000|2021-12-17 02:05:40|||||||||1
1639706750000|2021-12-17 02:05:50|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|11
1639706760000|2021-12-17 02:06:00|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|3
1639706770000|2021-12-17 02:06:10|683.8|679.3|683.4|678.9|683.8|679.3|683.4|678.9|20
1639706780000|2021-12-17 02:06:20|683.9|679.4|683.4|678.9|683.9|679.4|683.4|678.9|7
1639706800000|2021-12-17 02:06:40|||||||||7
1639706810000|2021-12-17 02:06:50|683.3|678.8|682.9|678.4|683.3|678.8|682.9|678.4|9
1639706820000|2021-12-17 02:07:00|682.5|678|681.9|677.4|682.5|678|681.8|677.3|77
1639706830000|2021-12-17 02:07:10|681.4|676.9|680.8|676.3|681.4|676.9|680.8|676.3|115
1639706840000|2021-12-17 02:07:20|680.4|675.9|679.8|675.3|680.4|675.9|679.8|675.3|268
1639706850000|2021-12-17 02:07:30|680.3|675.8|680.3|675.8|680.4|675.9|680.3|675.8|66
1639706860000|2021-12-17 02:07:40|680.8|676.3|680.4|675.9|680.8|676.3|680.3|675.8|36
1639706870000|2021-12-17 02:07:50|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|14
1639706880000|2021-12-17 02:08:00|||||||||53
1639706890000|2021-12-17 02:08:10|681.2|676.7|680.3|675.8|681.2|676.7|680.3|675.8|61
1639706900000|2021-12-17 02:08:20|680.8|676.3|680.3|675.8|680.8|676.3|680.3|675.8|57
1639706910000|2021-12-17 02:08:30|680.8|676.3|680.3|675.8|680.8|676.3|680.3|675.8|7
1639706920000|2021-12-17 02:08:40|680.8|676.3|680.3|675.8|680.8|676.3|680.3|675.8|5
1639706930000|2021-12-17 02:08:50|||||||||30
1639706940000|2021-12-17 02:09:00|||||||||9
1639706950000|2021-12-17 02:09:10|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|75
1639706960000|2021-12-17 02:09:20|681.3|676.8|681.4|676.9|681.8|677.3|681.3|676.8|88
1639706970000|2021-12-17 02:09:30|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|13
1639706980000|2021-12-17 02:09:40|||||||||5
1639706990000|2021-12-17 02:09:50|||||||||10
1639707000000|2021-12-17 02:10:00|680.8|676.3|680.3|675.8|680.8|676.3|680.3|675.8|38
1639707010000|2021-12-17 02:10:10|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|38
1639707020000|2021-12-17 02:10:20|679.3|674.8|680.8|676.3|680.8|676.3|679.3|674.8|56
1639707030000|2021-12-17 02:10:30|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|18
1639707040000|2021-12-17 02:10:40|680.8|676.3|681.3|676.8|681.3|676.8|680.8|676.3|76
1639707050000|2021-12-17 02:10:50|||||||||3
1639707060000|2021-12-17 02:11:00|681.8|677.3|682.3|677.8|682.3|677.8|681.8|677.3|29
1639707070000|2021-12-17 02:11:10|681.8|677.3|681.3|676.8|681.8|677.3|681.3|676.8|5
1639707080000|2021-12-17 02:11:20|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|16
1639707090000|2021-12-17 02:11:30|680.3|675.8|680.4|675.9|680.4|675.9|680.3|675.8|14
1639707100000|2021-12-17 02:11:40|680.3|675.8|679.8|675.3|680.3|675.8|679.8|675.3|23
1639707110000|2021-12-17 02:11:50|679.3|674.8|678.8|674.3|679.3|674.8|678.4|673.9|52
1639707120000|2021-12-17 02:12:00|||||||||8
1639707130000|2021-12-17 02:12:10|678.9|674.4|679.3|674.8|679.3|674.8|678.9|674.4|19
1639707140000|2021-12-17 02:12:20|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|8
1639707150000|2021-12-17 02:12:30|679.8|675.3|679.8|675.3|679.8|675.3|679.3|674.8|24
1639707160000|2021-12-17 02:12:40|||||||||1
1639707180000|2021-12-17 02:13:00|679.3|674.8|679.8|675.3|679.8|675.3|679.3|674.8|21
1639707190000|2021-12-17 02:13:10|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|55
1639707200000|2021-12-17 02:13:20|680.8|676.3|680.8|676.3|680.8|676.3|680.3|675.8|31
1639707210000|2021-12-17 02:13:30|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|9
1639707220000|2021-12-17 02:13:40|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|10
1639707230000|2021-12-17 02:13:50|||||||||2
1639707240000|2021-12-17 02:14:00|680.3|675.8|680.7|676.2|680.7|676.2|680.3|675.8|10
1639707250000|2021-12-17 02:14:10|||||||||11
1639707260000|2021-12-17 02:14:20|||||||||5
1639707270000|2021-12-17 02:14:30|680.8|676.3|681.3|676.8|681.3|676.8|680.7|676.2|37
1639707280000|2021-12-17 02:14:40|680.8|676.3|680.8|676.3|680.8|676.3|680.7|676.2|14
1639707290000|2021-12-17 02:14:50|680.7|676.2|680.3|675.8|680.7|676.2|680.3|675.8|42
1639708200000|2021-12-17 02:30:00|679.8|675.3|679.8|675.3|679.8|675.3|679.3|674.8|29
1639708210000|2021-12-17 02:30:10|680.2|675.7|679.8|675.3|680.2|675.7|679.8|675.3|2
1639708220000|2021-12-17 02:30:20|||||||||1
1639708230000|2021-12-17 02:30:30|679.3|674.8|679.3|674.8|679.8|675.3|679.3|674.8|33
1639708240000|2021-12-17 02:30:40|678.8|674.3|678.8|674.3|678.8|674.3|678.7|674.2|75
1639708250000|2021-12-17 02:30:50|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|61
1639708260000|2021-12-17 02:31:00|677.8|673.3|677.8|673.3|677.8|673.3|677.3|672.8|73
1639708270000|2021-12-17 02:31:10|677.9|673.4|677.9|673.4|678.4|673.9|677.9|673.4|126
1639708280000|2021-12-17 02:31:20|677.4|672.9|677.9|673.4|678.3|673.8|677.4|672.9|29
1639708290000|2021-12-17 02:31:30|678.3|673.8|678.4|673.9|678.4|673.9|678.3|673.8|18
1639708300000|2021-12-17 02:31:40|678.8|674.3|678.9|674.4|678.9|674.4|678.8|674.3|4
1639708310000|2021-12-17 02:31:50|679.3|674.8|678.9|674.4|679.3|674.8|678.9|674.4|16
1639708320000|2021-12-17 02:32:00|679.4|674.9|679.3|674.8|679.4|674.9|679.3|674.8|30
1639708330000|2021-12-17 02:32:10|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|13
1639708340000|2021-12-17 02:32:20|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|4
1639708350000|2021-12-17 02:32:30|||||||||1
1639708360000|2021-12-17 02:32:40|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|22
1639708370000|2021-12-17 02:32:50|680.3|675.8|679.8|675.3|680.3|675.8|679.8|675.3|29
1639708380000|2021-12-17 02:33:00|679.4|674.9|679.9|675.4|679.9|675.4|679.4|674.9|17
1639708390000|2021-12-17 02:33:10|||||||||3
1639708400000|2021-12-17 02:33:20|||||||||1
1639708410000|2021-12-17 02:33:30|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|62
1639708420000|2021-12-17 02:33:40|680.2|675.7|680.9|676.4|680.9|676.4|680.2|675.7|62
1639708430000|2021-12-17 02:33:50|681.3|676.8|681.4|676.9|681.5|677|681.2|676.7|108
1639708450000|2021-12-17 02:34:10|681|676.5|680.8|676.3|681|676.5|680.8|676.3|53
1639708460000|2021-12-17 02:34:20|680.4|675.9|680.3|675.8|680.4|675.9|680.3|675.8|25
1639708470000|2021-12-17 02:34:30|680.4|675.9|680.9|676.4|680.9|676.4|679.8|675.3|60
1639708480000|2021-12-17 02:34:40|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|17
1639708490000|2021-12-17 02:34:50|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|2
1639708500000|2021-12-17 02:35:00|680.3|675.8|680.3|675.8|680.4|675.9|680.3|675.8|22
1639708510000|2021-12-17 02:35:10|680.1|675.6|680.4|675.9|680.4|675.9|680.1|675.6|4
1639708520000|2021-12-17 02:35:20|680.3|675.8|680.4|675.9|680.4|675.9|680.3|675.8|20
1639708530000|2021-12-17 02:35:30|680.3|675.8|680.8|676.3|680.8|676.3|680.3|675.8|92
1639708540000|2021-12-17 02:35:40|680.3|675.8|679.8|675.3|680.3|675.8|679.8|675.3|11
1639708550000|2021-12-17 02:35:50|679.9|675.4|680.3|675.8|680.3|675.8|679.9|675.4|3
1639708560000|2021-12-17 02:36:00|||||||||3
1639708570000|2021-12-17 02:36:10|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|25
1639708580000|2021-12-17 02:36:20|||||||||1
1639708590000|2021-12-17 02:36:30|679.3|674.8|678.8|674.3|679.3|674.8|678.8|674.3|58
1639708600000|2021-12-17 02:36:40|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|4
1639708610000|2021-12-17 02:36:50|677.9|673.4|678.4|673.9|678.4|673.9|677.9|673.4|18
1639708630000|2021-12-17 02:37:10|||||||||1
1639708640000|2021-12-17 02:37:20|678.8|674.3|678.9|674.4|678.9|674.4|678.8|674.3|57
1639708650000|2021-12-17 02:37:30|679.3|674.8|678.9|674.4|679.3|674.8|678.9|674.4|4
1639708660000|2021-12-17 02:37:40|||||||||15
1639708680000|2021-12-17 02:38:00|678.7|674.2|678.9|674.4|678.9|674.4|678.7|674.2|60
1639708690000|2021-12-17 02:38:10|||||||||6
1639708700000|2021-12-17 02:38:20|678.5|674|678.5|674|678.5|674|678.4|673.9|36
1639708710000|2021-12-17 02:38:30|||||||||52
1639708720000|2021-12-17 02:38:40|678|673.5|677.5|673|678|673.5|677.5|673|186
1639708730000|2021-12-17 02:38:50|677|672.5|677|672.5|677|672.5|676.5|672|149
1639708740000|2021-12-17 02:39:00|676.9|672.4|676.5|672|676.9|672.4|676.5|672|59
1639708750000|2021-12-17 02:39:10|676.4|671.9|676.9|672.4|676.9|672.4|676.4|671.9|39
1639708760000|2021-12-17 02:39:20|677|672.5|677|672.5|677|672.5|677|672.5|23
1639708770000|2021-12-17 02:39:30|676.9|672.4|677.4|672.9|677.5|673|676.9|672.4|8
1639708780000|2021-12-17 02:39:40|677|672.5|677|672.5|677|672.5|676.5|672|2
1639708790000|2021-12-17 02:39:50|677.4|672.9|677.9|673.4|678|673.5|677.4|672.9|109
1639708800000|2021-12-17 02:40:00|678|673.5|678|673.5|678.5|674|678|673.5|14
1639708810000|2021-12-17 02:40:10|678.5|674|678.9|674.4|678.9|674.4|678.4|673.9|10
1639708820000|2021-12-17 02:40:20|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|2
1639708830000|2021-12-17 02:40:30|678.5|674|679|674.5|679|674.5|678.5|674|6
1639708840000|2021-12-17 02:40:40|678.9|674.4|678.4|673.9|678.9|674.4|678.4|673.9|6
1639708850000|2021-12-17 02:40:50|||||||||4
1639708870000|2021-12-17 02:41:10|678|673.5|678.5|674|678.5|674|678|673.5|8
1639708880000|2021-12-17 02:41:20|678.4|673.9|678.5|674|678.5|674|678.4|673.9|14
1639708890000|2021-12-17 02:41:30|||||||||1
1639708900000|2021-12-17 02:41:40|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|22
1639708910000|2021-12-17 02:41:50|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|10
1639708920000|2021-12-17 02:42:00|677.8|673.3|677.9|673.4|677.9|673.4|677.4|672.9|113
1639708930000|2021-12-17 02:42:10|678.4|673.9|678|673.5|678.4|673.9|678|673.5|29
1639708940000|2021-12-17 02:42:20|677.9|673.4|678|673.5|678|673.5|677.9|673.4|0
1639708950000|2021-12-17 02:42:30|677.9|673.4|677.9|673.4|678|673.5|677.4|672.9|9
1639708960000|2021-12-17 02:42:40|678|673.5|678.4|673.9|678.4|673.9|678|673.5|3
1639708970000|2021-12-17 02:42:50|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|0
1639708980000|2021-12-17 02:43:00|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|4
1639708990000|2021-12-17 02:43:10|678|673.5|677.9|673.4|678|673.5|677.9|673.4|23
1639709010000|2021-12-17 02:43:30|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|4
1639709030000|2021-12-17 02:43:50|678.9|674.4|678.4|673.9|678.9|674.4|678.4|673.9|73
1639709040000|2021-12-17 02:44:00|678.1|673.6|677.9|673.4|678.1|673.6|677.9|673.4|11
1639709050000|2021-12-17 02:44:10|677.8|673.3|677.4|672.9|677.8|673.3|677.4|672.9|17
1639709060000|2021-12-17 02:44:20|677.5|673|677.4|672.9|677.9|673.4|677.4|672.9|46
1639709070000|2021-12-17 02:44:30|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|31
1639709080000|2021-12-17 02:44:40|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|0
1639709090000|2021-12-17 02:44:50|||||||||4
1639709100000|2021-12-17 02:45:00|677.3|672.8|677.4|672.9|677.4|672.9|677.3|672.8|13
1639709110000|2021-12-17 02:45:10|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1639709120000|2021-12-17 02:45:20|||||||||20
1639709130000|2021-12-17 02:45:30|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|169
1639709140000|2021-12-17 02:45:40|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|26
1639709150000|2021-12-17 02:45:50|||||||||47
1639709160000|2021-12-17 02:46:00|||||||||2
1639709170000|2021-12-17 02:46:10|679.3|674.8|678.8|674.3|679.3|674.8|678.8|674.3|2
1639709180000|2021-12-17 02:46:20|||||||||5
1639709190000|2021-12-17 02:46:30|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|2
1639709200000|2021-12-17 02:46:40|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|17
1639709210000|2021-12-17 02:46:50|||||||||19
1639709220000|2021-12-17 02:47:00|678.4|673.9|678.8|674.3|678.8|674.3|678.4|673.9|40
1639709230000|2021-12-17 02:47:10|678.6|674.1|678.8|674.3|678.8|674.3|678.6|674.1|7
1639709260000|2021-12-17 02:47:40|678.9|674.4|679.4|674.9|679.4|674.9|678.9|674.4|275
1639709270000|2021-12-17 02:47:50|||||||||7
1639709280000|2021-12-17 02:48:00|679.3|674.8|679.4|674.9|679.4|674.9|679.3|674.8|62
1639709290000|2021-12-17 02:48:10|||||||||6
1639709300000|2021-12-17 02:48:20|679.8|675.3|679.9|675.4|679.9|675.4|679.8|675.3|132
1639709330000|2021-12-17 02:48:50|||||||||1
1639709340000|2021-12-17 02:49:00|679.8|675.3|679.9|675.4|679.9|675.4|679.8|675.3|9
1639709350000|2021-12-17 02:49:10|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|19
1639709360000|2021-12-17 02:49:20|679.9|675.4|679.8|675.3|679.9|675.4|679.4|674.9|11
1639709370000|2021-12-17 02:49:30|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|1
1639709380000|2021-12-17 02:49:40|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|2
1639709390000|2021-12-17 02:49:50|||||||||1
1639709400000|2021-12-17 02:50:00|679.4|674.9|679.8|675.3|679.8|675.3|679.4|674.9|17
1639709410000|2021-12-17 02:50:10|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|5
1639709420000|2021-12-17 02:50:20|679.4|674.9|679.9|675.4|679.9|675.4|679.4|674.9|20
1639709430000|2021-12-17 02:50:30|||||||||7
1639709440000|2021-12-17 02:50:40|||||||||54
1639709450000|2021-12-17 02:50:50|||||||||3
1639709460000|2021-12-17 02:51:00|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|2
1639709480000|2021-12-17 02:51:20|||||||||2
1639709500000|2021-12-17 02:51:40|||||||||2
1639709520000|2021-12-17 02:52:00|679.8|675.3|679.9|675.4|679.9|675.4|679.4|674.9|25
1639709540000|2021-12-17 02:52:20|||||||||10
1639709550000|2021-12-17 02:52:30|||||||||3
1639709560000|2021-12-17 02:52:40|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|4
1639709580000|2021-12-17 02:53:00|||||||||60
1639709590000|2021-12-17 02:53:10|680.5|676|681.4|676.9|681.4|676.9|680.5|676|52
1639709600000|2021-12-17 02:53:20|||||||||5
1639709610000|2021-12-17 02:53:30|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|143
1639709620000|2021-12-17 02:53:40|||||||||4
1639709630000|2021-12-17 02:53:50|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|19
1639709640000|2021-12-17 02:54:00|681|676.5|681|676.5|681|676.5|681|676.5|40
1639709650000|2021-12-17 02:54:10|680.5|676|680.5|676|680.5|676|680.5|676|26
1639709660000|2021-12-17 02:54:20|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|5
1639709670000|2021-12-17 02:54:30|680.5|676|680.9|676.4|681|676.5|680.5|676|2
1639709680000|2021-12-17 02:54:40|681|676.5|681|676.5|681|676.5|681|676.5|0
1639709690000|2021-12-17 02:54:50|||||||||2
1639709700000|2021-12-17 02:55:00|||||||||3
1639709710000|2021-12-17 02:55:10|680.5|676|680.5|676|680.5|676|680.5|676|45
1639709730000|2021-12-17 02:55:30|||||||||15
1639709740000|2021-12-17 02:55:40|||||||||11
1639709750000|2021-12-17 02:55:50|680|675.5|680.5|676|680.5|676|680|675.5|38
1639709760000|2021-12-17 02:56:00|681|676.5|681|676.5|681|676.5|681|676.5|17
1639709780000|2021-12-17 02:56:20|||||||||8
1639709790000|2021-12-17 02:56:30|||||||||12
1639709800000|2021-12-17 02:56:40|||||||||1
1639709810000|2021-12-17 02:56:50|||||||||75
1639709820000|2021-12-17 02:57:00|680.5|676|681|676.5|681|676.5|680.5|676|12
1639709880000|2021-12-17 02:58:00|||||||||1
1639709890000|2021-12-17 02:58:10|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|5
1639709900000|2021-12-17 02:58:20|681.5|677|682|677.5|682|677.5|681.5|677|85
1639709910000|2021-12-17 02:58:30|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|1
1639709930000|2021-12-17 02:58:50|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|29
1639709940000|2021-12-17 02:59:00|681.9|677.4|681.4|676.9|681.9|677.4|681.4|676.9|39
1639709950000|2021-12-17 02:59:10|681.9|677.4|681.3|676.8|681.9|677.4|681.3|676.8|70
1639709960000|2021-12-17 02:59:20|680.8|676.3|680.8|676.3|680.9|676.4|680.8|676.3|75
1639709970000|2021-12-17 02:59:30|680.4|675.9|680.8|676.3|680.8|676.3|680.4|675.9|50
1639709990000|2021-12-17 02:59:50|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|1
1639710000000|2021-12-17 03:00:00|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|48
1639710010000|2021-12-17 03:00:10|||||||||42
1639710030000|2021-12-17 03:00:30|680.4|675.9|680.3|675.8|680.4|675.9|680.3|675.8|16
1639710040000|2021-12-17 03:00:40|679.9|675.4|679.8|675.3|679.9|675.4|679.8|675.3|93
1639710050000|2021-12-17 03:00:50|||||||||7
1639710060000|2021-12-17 03:01:00|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|19
1639710070000|2021-12-17 03:01:10|||||||||1
1639710080000|2021-12-17 03:01:20|||||||||2
1639710090000|2021-12-17 03:01:30|||||||||3
1639710100000|2021-12-17 03:01:40|679.9|675.4|679.9|675.4|680.4|675.9|679.9|675.4|34
1639710110000|2021-12-17 03:01:50|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|7
1639710120000|2021-12-17 03:02:00|||||||||21
1639710130000|2021-12-17 03:02:10|||||||||5
1639710150000|2021-12-17 03:02:30|||||||||4
1639710160000|2021-12-17 03:02:40|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|3
1639710170000|2021-12-17 03:02:50|||||||||1
1639710180000|2021-12-17 03:03:00|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|55
1639710190000|2021-12-17 03:03:10|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|0
1639710200000|2021-12-17 03:03:20|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|17
1639710210000|2021-12-17 03:03:30|679.8|675.3|679.8|675.3|679.9|675.4|679.8|675.3|1
1639710220000|2021-12-17 03:03:40|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|31
1639710250000|2021-12-17 03:04:10|679.8|675.3|679.9|675.4|679.9|675.4|679.8|675.3|24
1639710260000|2021-12-17 03:04:20|||||||||3
1639710270000|2021-12-17 03:04:30|680.3|675.8|679.9|675.4|680.4|675.9|679.9|675.4|3
1639710280000|2021-12-17 03:04:40|||||||||2
1639710290000|2021-12-17 03:04:50|680.1|675.6|679.9|675.4|680.4|675.9|679.9|675.4|4
1639710300000|2021-12-17 03:05:00|||||||||4
1639710310000|2021-12-17 03:05:10|679.8|675.3|679.9|675.4|679.9|675.4|679.8|675.3|16
1639710320000|2021-12-17 03:05:20|679.5|675|679.9|675.4|679.9|675.4|679.4|674.9|29
1639710330000|2021-12-17 03:05:30|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|0
1639710340000|2021-12-17 03:05:40|||||||||20
1639710350000|2021-12-17 03:05:50|679|674.5|679.4|674.9|679.4|674.9|678.9|674.4|26
1639710360000|2021-12-17 03:06:00|679|674.5|678.9|674.4|679|674.5|678.9|674.4|17
1639710380000|2021-12-17 03:06:20|678.4|673.9|678.4|673.9|678.4|673.9|677.9|673.4|71
1639710390000|2021-12-17 03:06:30|678.5|674|678.5|674|678.5|674|678.5|674|12
1639710400000|2021-12-17 03:06:40|679|674.5|678.9|674.4|679|674.5|678.9|674.4|9
1639710410000|2021-12-17 03:06:50|678.7|674.2|678.5|674|678.9|674.4|678.5|674|7
1639710420000|2021-12-17 03:07:00|678.9|674.4|679|674.5|679|674.5|678.9|674.4|2
1639710430000|2021-12-17 03:07:10|||||||||1
1639710440000|2021-12-17 03:07:20|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|3
1639710450000|2021-12-17 03:07:30|679.5|675|679.4|674.9|679.5|675|679.4|674.9|9
1639710460000|2021-12-17 03:07:40|678.9|674.4|679|674.5|679|674.5|678.9|674.4|20
1639710470000|2021-12-17 03:07:50|||||||||5
1639710480000|2021-12-17 03:08:00|679.4|674.9|679.9|675.4|679.9|675.4|679.4|674.9|16
1639710490000|2021-12-17 03:08:10|679.5|675|679|674.5|679.5|675|679|674.5|10
1639710500000|2021-12-17 03:08:20|679.5|675|679.4|674.9|679.5|675|679.4|674.9|8
1639710510000|2021-12-17 03:08:30|679.5|675|679.5|675|679.5|675|679.5|675|1
1639710520000|2021-12-17 03:08:40|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|13
1639710530000|2021-12-17 03:08:50|680|675.5|680|675.5|680|675.5|680|675.5|16
1639710540000|2021-12-17 03:09:00|679.9|675.4|679.5|675|679.9|675.4|679.4|674.9|3
1639710550000|2021-12-17 03:09:10|679.9|675.4|679.4|674.9|679.9|675.4|679.4|674.9|1
1639710560000|2021-12-17 03:09:20|||||||||3
1639710570000|2021-12-17 03:09:30|679|674.5|679|674.5|679|674.5|679|674.5|8
1639710580000|2021-12-17 03:09:40|679.5|675|679.4|674.9|679.8|675.3|679.4|674.9|75
1639710590000|2021-12-17 03:09:50|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|2
1639710600000|2021-12-17 03:10:00|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|0
1639710610000|2021-12-17 03:10:10|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|14
1639710620000|2021-12-17 03:10:20|678.9|674.4|679.3|674.8|679.3|674.8|678.9|674.4|1
1639710640000|2021-12-17 03:10:40|||||||||51
1639710650000|2021-12-17 03:10:50|||||||||1
1639710670000|2021-12-17 03:11:10|||||||||1
1639710690000|2021-12-17 03:11:30|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|2
1639710700000|2021-12-17 03:11:40|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|39
1639710710000|2021-12-17 03:11:50|||||||||2
1639710720000|2021-12-17 03:12:00|||||||||1
1639710740000|2021-12-17 03:12:20|678.3|673.8|677.8|673.3|678.3|673.8|677.8|673.3|397
1639710750000|2021-12-17 03:12:30|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|68
1639710760000|2021-12-17 03:12:40|676.8|672.3|677.3|672.8|677.3|672.8|676.8|672.3|37
1639710770000|2021-12-17 03:12:50|676.8|672.3|676.8|672.3|676.9|672.4|676.8|672.3|17
1639710780000|2021-12-17 03:13:00|||||||||5
1639710790000|2021-12-17 03:13:10|||||||||12
1639710800000|2021-12-17 03:13:20|||||||||2
1639710810000|2021-12-17 03:13:30|||||||||6
1639710820000|2021-12-17 03:13:40|676.9|672.4|676.8|672.3|676.9|672.4|676.8|672.3|17
1639710830000|2021-12-17 03:13:50|||||||||4
1639710840000|2021-12-17 03:14:00|||||||||9
1639710850000|2021-12-17 03:14:10|||||||||5
1639710860000|2021-12-17 03:14:20|676.3|671.8|675.4|670.9|676.3|671.8|675.3|670.8|278
1639710870000|2021-12-17 03:14:30|675.3|670.8|675.4|670.9|675.4|670.9|675.3|670.8|19
1639710880000|2021-12-17 03:14:40|||||||||17
1639710890000|2021-12-17 03:14:50|674.9|670.4|673.9|669.4|674.9|670.4|673.9|669.4|161
1639710900000|2021-12-17 03:15:00|674.3|669.8|673.4|668.9|674.4|669.9|673.4|668.9|52
1639710910000|2021-12-17 03:15:10|673.9|669.4|673.4|668.9|673.9|669.4|673.4|668.9|26
1639710920000|2021-12-17 03:15:20|673.5|669|673.4|668.9|673.5|669|673.4|668.9|23
1639710930000|2021-12-17 03:15:30|673.5|669|672.9|668.4|673.5|669|672.9|668.4|57
1639710940000|2021-12-17 03:15:40|673.4|668.9|673.9|669.4|673.9|669.4|673.4|668.9|31
1639710950000|2021-12-17 03:15:50|673.4|668.9|673.9|669.4|673.9|669.4|673.4|668.9|87
1639710960000|2021-12-17 03:16:00|673.4|668.9|673.9|669.4|673.9|669.4|673.4|668.9|27
1639710970000|2021-12-17 03:16:10|673.4|668.9|673.5|669|673.9|669.4|673.4|668.9|28
1639710980000|2021-12-17 03:16:20|673.4|668.9|673.4|668.9|673.4|668.9|673|668.5|86
1639710990000|2021-12-17 03:16:30|673|668.5|673.9|669.4|673.9|669.4|673|668.5|11
1639711000000|2021-12-17 03:16:40|673.4|668.9|673.5|669|673.5|669|673.4|668.9|14
1639711010000|2021-12-17 03:16:50|673.4|668.9|673.9|669.4|673.9|669.4|673.4|668.9|10
1639711020000|2021-12-17 03:17:00|673.5|669|673.9|669.4|673.9|669.4|673.5|669|2
1639711030000|2021-12-17 03:17:10|674|669.5|674.4|669.9|674.4|669.9|674|669.5|31
1639711040000|2021-12-17 03:17:20|674.5|670|674.9|670.4|675.4|670.9|674.5|670|17
1639711050000|2021-12-17 03:17:30|675.4|670.9|674.9|670.4|675.4|670.9|674.9|670.4|13
1639711060000|2021-12-17 03:17:40|675.4|670.9|675|670.5|675.5|671|675|670.5|12
1639711070000|2021-12-17 03:17:50|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|9
1639711080000|2021-12-17 03:18:00|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|17
1639711090000|2021-12-17 03:18:10|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|12
1639711100000|2021-12-17 03:18:20|675.9|671.4|675.9|671.4|675.9|671.4|675.8|671.3|33
1639711110000|2021-12-17 03:18:30|676|671.5|675.9|671.4|676.4|671.9|675.9|671.4|17
1639711120000|2021-12-17 03:18:40|675.5|671|675.9|671.4|675.9|671.4|675.4|670.9|38
1639711130000|2021-12-17 03:18:50|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|0
1639711140000|2021-12-17 03:19:00|||||||||42
1639711150000|2021-12-17 03:19:10|||||||||2
1639711180000|2021-12-17 03:19:40|||||||||6
1639711200000|2021-12-17 03:20:00|675.5|671|675.4|670.9|675.5|671|675.4|670.9|9
1639711210000|2021-12-17 03:20:10|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|4
1639711220000|2021-12-17 03:20:20|676.4|671.9|676.9|672.4|676.9|672.4|676.4|671.9|67
1639711230000|2021-12-17 03:20:30|677|672.5|677|672.5|677|672.5|676.9|672.4|18
1639711240000|2021-12-17 03:20:40|676.9|672.4|676.5|672|676.9|672.4|676.5|672|11
1639711250000|2021-12-17 03:20:50|||||||||16
1639711260000|2021-12-17 03:21:00|676.4|671.9|676.5|672|676.5|672|676.3|671.8|69
1639711270000|2021-12-17 03:21:10|676.9|672.4|677|672.5|677|672.5|676.9|672.4|75
1639711280000|2021-12-17 03:21:20|677.4|672.9|676.9|672.4|677.4|672.9|676.9|672.4|2
1639711290000|2021-12-17 03:21:30|||||||||4
1639711300000|2021-12-17 03:21:40|||||||||1
1639711320000|2021-12-17 03:22:00|677.4|672.9|677.5|673|677.5|673|677.4|672.9|19
1639711330000|2021-12-17 03:22:10|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|9
1639711350000|2021-12-17 03:22:30|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|14
1639711370000|2021-12-17 03:22:50|676.5|672|676.4|671.9|676.5|672|676.4|671.9|51
1639711380000|2021-12-17 03:23:00|676.5|672|677|672.5|677|672.5|676.5|672|20
1639711390000|2021-12-17 03:23:10|676.9|672.4|677|672.5|677|672.5|676.9|672.4|3
1639711410000|2021-12-17 03:23:30|676.9|672.4|676.5|672|676.9|672.4|676.5|672|1
1639711420000|2021-12-17 03:23:40|676.9|672.4|677|672.5|677|672.5|676.9|672.4|13
1639711430000|2021-12-17 03:23:50|677.4|672.9|677.4|672.9|677.5|673|677.4|672.9|7
1639711450000|2021-12-17 03:24:10|677|672.5|676.5|672|677|672.5|676.5|672|12
1639711460000|2021-12-17 03:24:20|||||||||2
1639711470000|2021-12-17 03:24:30|||||||||2
1639711480000|2021-12-17 03:24:40|||||||||2
1639711500000|2021-12-17 03:25:00|||||||||13
1639711520000|2021-12-17 03:25:20|||||||||1
1639711530000|2021-12-17 03:25:30|677|672.5|676.5|672|677|672.5|676.5|672|26
1639711540000|2021-12-17 03:25:40|676.4|671.9|675.9|671.4|676.4|671.9|675.9|671.4|90
1639711550000|2021-12-17 03:25:50|||||||||13
1639711560000|2021-12-17 03:26:00|676.3|671.8|676.3|671.8|676.4|671.9|676.3|671.8|77
1639711570000|2021-12-17 03:26:10|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|2
1639711580000|2021-12-17 03:26:20|676.3|671.8|676.8|672.3|676.8|672.3|676.3|671.8|81
1639711590000|2021-12-17 03:26:30|676.9|672.4|677.4|672.9|677.4|672.9|676.9|672.4|10
1639711620000|2021-12-17 03:27:00|677.8|673.3|677.3|672.8|677.8|673.3|676.8|672.3|36
1639711630000|2021-12-17 03:27:10|||||||||1
1639711640000|2021-12-17 03:27:20|676.8|672.3|676.9|672.4|676.9|672.4|676.8|672.3|4
1639711650000|2021-12-17 03:27:30|||||||||2
1639711660000|2021-12-17 03:27:40|677.3|672.8|677.4|672.9|677.4|672.9|677.3|672.8|5
1639711670000|2021-12-17 03:27:50|677.3|672.8|677|672.5|677.3|672.8|676.9|672.4|22
1639711680000|2021-12-17 03:28:00|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|1
1639711690000|2021-12-17 03:28:10|677|672.5|677.4|672.9|677.4|672.9|677|672.5|11
1639711710000|2021-12-17 03:28:30|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|12
1639711720000|2021-12-17 03:28:40|||||||||4
1639711730000|2021-12-17 03:28:50|||||||||2
1639711740000|2021-12-17 03:29:00|||||||||15
1639711750000|2021-12-17 03:29:10|||||||||5
1639711760000|2021-12-17 03:29:20|||||||||1
1639711770000|2021-12-17 03:29:30|677.5|673|677.4|672.9|677.5|673|677.4|672.9|23
1639711780000|2021-12-17 03:29:40|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|1
1639711790000|2021-12-17 03:29:50|678.3|673.8|678.8|674.3|678.8|674.3|678.3|673.8|16
1639719000000|2021-12-17 05:30:00|679.3|674.8|678.8|674.3|679.3|674.8|678.4|673.9|36
1639719010000|2021-12-17 05:30:10|678.4|673.9|677.4|672.9|678.4|673.9|677.4|672.9|68
1639719020000|2021-12-17 05:30:20|677|672.5|677.9|673.4|678|673.5|677|672.5|9
1639719030000|2021-12-17 05:30:30|678|673.5|678|673.5|678|673.5|678|673.5|13
1639719040000|2021-12-17 05:30:40|678.5|674|678.5|674|678.5|674|678.5|674|6
1639719050000|2021-12-17 05:30:50|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|23
1639719060000|2021-12-17 05:31:00|679|674.5|679|674.5|679|674.5|679|674.5|0
1639719070000|2021-12-17 05:31:10|678.5|674|678.9|674.4|679|674.5|678.5|674|28
1639719080000|2021-12-17 05:31:20|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|1
1639719090000|2021-12-17 05:31:30|||||||||4
1639719100000|2021-12-17 05:31:40|||||||||4
1639719110000|2021-12-17 05:31:50|679|674.5|679.5|675|679.5|675|679|674.5|151
1639719120000|2021-12-17 05:32:00|||||||||15
1639719130000|2021-12-17 05:32:10|||||||||33
1639719140000|2021-12-17 05:32:20|679|674.5|679.5|675|679.5|675|679|674.5|38
1639719150000|2021-12-17 05:32:30|679|674.5|679.3|674.8|679.3|674.8|679|674.5|8
1639719160000|2021-12-17 05:32:40|679.5|675|680|675.5|680|675.5|679.5|675|34
1639719170000|2021-12-17 05:32:50|||||||||3
1639719180000|2021-12-17 05:33:00|679.9|675.4|679.5|675|680|675.5|679.5|675|60
1639719190000|2021-12-17 05:33:10|679.9|675.4|679.4|674.9|679.9|675.4|679.4|674.9|67
1639719200000|2021-12-17 05:33:20|||||||||1
1639719210000|2021-12-17 05:33:30|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|120
1639719230000|2021-12-17 05:33:50|679|674.5|679.4|674.9|679.4|674.9|679|674.5|36
1639719240000|2021-12-17 05:34:00|||||||||8
1639719250000|2021-12-17 05:34:10|679|674.5|679|674.5|679|674.5|679|674.5|6
1639719260000|2021-12-17 05:34:20|679.4|674.9|678.9|674.4|679.4|674.9|678.9|674.4|29
1639719270000|2021-12-17 05:34:30|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|110
1639719280000|2021-12-17 05:34:40|678.4|673.9|677.9|673.4|678.4|673.9|677.9|673.4|1
1639719290000|2021-12-17 05:34:50|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|50
1639719300000|2021-12-17 05:35:00|677.4|672.9|677.9|673.4|677.9|673.4|677.4|672.9|54
1639719310000|2021-12-17 05:35:10|||||||||7
1639719320000|2021-12-17 05:35:20|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|2
1639719330000|2021-12-17 05:35:30|||||||||2
1639719340000|2021-12-17 05:35:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|15
1639719350000|2021-12-17 05:35:50|676.9|672.4|677.4|672.9|677.4|672.9|676.9|672.4|3
1639719360000|2021-12-17 05:36:00|677.5|673|677.9|673.4|678.4|673.9|677.5|673|51
1639719370000|2021-12-17 05:36:10|||||||||2
1639719380000|2021-12-17 05:36:20|||||||||3
1639719390000|2021-12-17 05:36:30|678|673.5|678.4|673.9|678.4|673.9|678|673.5|0
1639719400000|2021-12-17 05:36:40|678|673.5|677.9|673.4|678|673.5|677.4|672.9|31
1639719420000|2021-12-17 05:37:00|||||||||7
1639719430000|2021-12-17 05:37:10|||||||||1
1639719450000|2021-12-17 05:37:30|678|673.5|678.4|673.9|678.4|673.9|678|673.5|10
1639719460000|2021-12-17 05:37:40|677.9|673.4|678.4|673.9|678.4|673.9|677.9|673.4|3
1639719480000|2021-12-17 05:38:00|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|14
1639719490000|2021-12-17 05:38:10|||||||||2
1639719500000|2021-12-17 05:38:20|678.4|673.9|678.4|673.9|678.4|673.9|678.3|673.8|5
1639719510000|2021-12-17 05:38:30|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|9
1639719520000|2021-12-17 05:38:40|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|6
1639719530000|2021-12-17 05:38:50|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|0
1639719540000|2021-12-17 05:39:00|678.4|673.9|677.9|673.4|678.4|673.9|677.9|673.4|3
1639719550000|2021-12-17 05:39:10|||||||||3
1639719570000|2021-12-17 05:39:30|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|3
1639719580000|2021-12-17 05:39:40|||||||||3
1639719590000|2021-12-17 05:39:50|||||||||2
1639719600000|2021-12-17 05:40:00|678.8|674.3|679.4|674.9|679.4|674.9|678.8|674.3|81
1639719630000|2021-12-17 05:40:30|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|0
1639719640000|2021-12-17 05:40:40|679.4|674.9|679.9|675.4|679.9|675.4|679.4|674.9|10
1639719650000|2021-12-17 05:40:50|680|675.5|680|675.5|680|675.5|680|675.5|8
1639719660000|2021-12-17 05:41:00|679.9|675.4|679.4|674.9|679.9|675.4|679.4|674.9|25
1639719670000|2021-12-17 05:41:10|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|3
1639719680000|2021-12-17 05:41:20|680|675.5|679.5|675|680|675.5|679.5|675|5
1639719690000|2021-12-17 05:41:30|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|0
1639719700000|2021-12-17 05:41:40|680|675.5|680|675.5|680|675.5|680|675.5|1
1639719710000|2021-12-17 05:41:50|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|5
1639719720000|2021-12-17 05:42:00|679.5|675|679.5|675|679.5|675|679.5|675|0
1639719730000|2021-12-17 05:42:10|679|674.5|679.5|675|679.5|675|679|674.5|24
1639719740000|2021-12-17 05:42:20|679|674.5|679.5|675|679.5|675|679|674.5|10
1639719750000|2021-12-17 05:42:30|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|8
1639719760000|2021-12-17 05:42:40|679|674.5|679|674.5|679|674.5|679|674.5|18
1639719770000|2021-12-17 05:42:50|||||||||1
1639719780000|2021-12-17 05:43:00|||||||||3
1639719790000|2021-12-17 05:43:10|||||||||8
1639719800000|2021-12-17 05:43:20|679.5|675|679|674.5|679.5|675|679|674.5|11
1639719810000|2021-12-17 05:43:30|||||||||3
1639719820000|2021-12-17 05:43:40|||||||||11
1639719830000|2021-12-17 05:43:50|679.5|675|679|674.5|679.5|675|679|674.5|14
1639719840000|2021-12-17 05:44:00|||||||||11
1639719850000|2021-12-17 05:44:10|||||||||2
1639719870000|2021-12-17 05:44:30|||||||||1
1639719880000|2021-12-17 05:44:40|679.5|675|679.5|675|679.5|675|679|674.5|9
1639719900000|2021-12-17 05:45:00|680|675.5|679.5|675|680|675.5|679.5|675|13
1639719910000|2021-12-17 05:45:10|679.7|675.2|680|675.5|680|675.5|679.7|675.2|0
1639719930000|2021-12-17 05:45:30|679.5|675|680|675.5|680|675.5|679.5|675|33
1639719950000|2021-12-17 05:45:50|679.5|675|679.5|675|679.5|675|679.5|675|7
1639719960000|2021-12-17 05:46:00|||||||||16
1639719980000|2021-12-17 05:46:20|||||||||1
1639719990000|2021-12-17 05:46:30|679|674.5|679|674.5|679|674.5|679|674.5|19
1639720000000|2021-12-17 05:46:40|679.5|675|678.5|674|679.5|675|678.5|674|10
1639720010000|2021-12-17 05:46:50|679|674.5|679|674.5|679|674.5|679|674.5|1
1639720030000|2021-12-17 05:47:10|679.5|675|679|674.5|679.5|675|679|674.5|48
1639720040000|2021-12-17 05:47:20|679.5|675|679.5|675|679.5|675|679.5|675|9
1639720050000|2021-12-17 05:47:30|||||||||5
1639720060000|2021-12-17 05:47:40|||||||||13
1639720070000|2021-12-17 05:47:50|679|674.5|679.5|675|679.5|675|679|674.5|15
1639720080000|2021-12-17 05:48:00|679|674.5|679|674.5|679|674.5|679|674.5|0
1639720090000|2021-12-17 05:48:10|679.5|675|679.5|675|679.5|675|679.5|675|19
1639720100000|2021-12-17 05:48:20|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|162
1639720110000|2021-12-17 05:48:30|680|675.5|680|675.5|680|675.5|680|675.5|11
1639720120000|2021-12-17 05:48:40|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|38
1639720130000|2021-12-17 05:48:50|679.5|675|679.6|675.1|679.7|675.2|679.5|675|125
1639720140000|2021-12-17 05:49:00|679.4|674.9|679.6|675.1|679.6|675.1|679.1|674.6|3
1639720150000|2021-12-17 05:49:10|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|10
1639720160000|2021-12-17 05:49:20|680.1|675.6|680.2|675.7|680.2|675.7|680.1|675.6|77
1639720170000|2021-12-17 05:49:30|680|675.5|679.7|675.2|680|675.5|679.7|675.2|38
1639720180000|2021-12-17 05:49:40|680.2|675.7|680.7|676.2|680.7|676.2|680.2|675.7|31
1639720190000|2021-12-17 05:49:50|680.3|675.8|680.2|675.7|680.3|675.8|680.2|675.7|15
1639720200000|2021-12-17 05:50:00|680.7|676.2|680.2|675.7|680.7|676.2|680.2|675.7|1
1639720210000|2021-12-17 05:50:10|||||||||5
1639720230000|2021-12-17 05:50:30|680.7|676.2|680.2|675.7|680.7|676.2|680.2|675.7|2
1639720240000|2021-12-17 05:50:40|||||||||2
1639720250000|2021-12-17 05:50:50|||||||||5
1639720260000|2021-12-17 05:51:00|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|92
1639720270000|2021-12-17 05:51:10|679.2|674.7|679.7|675.2|679.7|675.2|679.2|674.7|40
1639720280000|2021-12-17 05:51:20|||||||||5
1639720290000|2021-12-17 05:51:30|||||||||5
1639720300000|2021-12-17 05:51:40|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|3
1639720310000|2021-12-17 05:51:50|||||||||2
1639720320000|2021-12-17 05:52:00|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|48
1639720330000|2021-12-17 05:52:10|||||||||1
1639720340000|2021-12-17 05:52:20|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|10
1639720360000|2021-12-17 05:52:40|680.1|675.6|680.1|675.6|680.2|675.7|680.1|675.6|2
1639720370000|2021-12-17 05:52:50|680.2|675.7|680.1|675.6|680.2|675.7|680.1|675.6|2
1639720380000|2021-12-17 05:53:00|680.2|675.7|679.7|675.2|680.2|675.7|679.7|675.2|15
1639720390000|2021-12-17 05:53:10|680.1|675.6|680.2|675.7|680.2|675.7|680.1|675.6|6
1639720410000|2021-12-17 05:53:30|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|24
1639720430000|2021-12-17 05:53:50|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|0
1639720440000|2021-12-17 05:54:00|||||||||2
1639720450000|2021-12-17 05:54:10|680.1|675.6|679.7|675.2|680.1|675.6|679.6|675.1|32
1639720460000|2021-12-17 05:54:20|679.6|675.1|679.7|675.2|679.7|675.2|679.6|675.1|1
1639720470000|2021-12-17 05:54:30|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|5
1639720480000|2021-12-17 05:54:40|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|2
1639720490000|2021-12-17 05:54:50|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|1
1639720500000|2021-12-17 05:55:00|||||||||2
1639720510000|2021-12-17 05:55:10|||||||||2
1639720520000|2021-12-17 05:55:20|||||||||2
1639720530000|2021-12-17 05:55:30|||||||||2
1639720540000|2021-12-17 05:55:40|||||||||5
1639720550000|2021-12-17 05:55:50|679.5|675|679.5|675|679.5|675|679.5|675|20
1639720560000|2021-12-17 05:56:00|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|11
1639720570000|2021-12-17 05:56:10|679.5|675|679.5|675|679.5|675|679.5|675|3
1639720580000|2021-12-17 05:56:20|||||||||51
1639720590000|2021-12-17 05:56:30|679.6|675.1|679.5|675|679.6|675.1|679.5|675|46
1639720600000|2021-12-17 05:56:40|680|675.5|680|675.5|680|675.5|680|675.5|52
1639720610000|2021-12-17 05:56:50|680.1|675.6|680.5|676|680.6|676.1|680.1|675.6|23
1639720620000|2021-12-17 05:57:00|680.1|675.6|680.5|676|680.6|676.1|680.1|675.6|21
1639720630000|2021-12-17 05:57:10|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|1
1639720640000|2021-12-17 05:57:20|680.5|676|680.5|676|680.5|676|680.5|676|4
1639720650000|2021-12-17 05:57:30|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|0
1639720660000|2021-12-17 05:57:40|681|676.5|681|676.5|681|676.5|681|676.5|0
1639720670000|2021-12-17 05:57:50|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|4
1639720690000|2021-12-17 05:58:10|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|14
1639720700000|2021-12-17 05:58:20|||||||||1
1639720710000|2021-12-17 05:58:30|681.5|677|681.5|677|681.5|677|681.5|677|2
1639720720000|2021-12-17 05:58:40|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|2
1639720730000|2021-12-17 05:58:50|||||||||21
1639720760000|2021-12-17 05:59:20|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|1
1639720770000|2021-12-17 05:59:30|||||||||1
1639720780000|2021-12-17 05:59:40|||||||||3
1639720790000|2021-12-17 05:59:50|||||||||3
1639720800000|2021-12-17 06:00:00|681.2|676.7|680.7|676.2|681.2|676.7|680.7|676.2|22
1639720810000|2021-12-17 06:00:10|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|13
1639720820000|2021-12-17 06:00:20|||||||||3
1639720830000|2021-12-17 06:00:30|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|20
1639720840000|2021-12-17 06:00:40|681.1|676.6|681.2|676.7|681.2|676.7|681.1|676.6|111
1639720850000|2021-12-17 06:00:50|680.7|676.2|680.2|675.7|680.7|676.2|680.2|675.7|62
1639720860000|2021-12-17 06:01:00|||||||||5
1639720870000|2021-12-17 06:01:10|||||||||7
1639720880000|2021-12-17 06:01:20|||||||||1
1639720890000|2021-12-17 06:01:30|||||||||5
1639720900000|2021-12-17 06:01:40|||||||||5
1639720920000|2021-12-17 06:02:00|680.3|675.8|680.7|676.2|680.7|676.2|680.3|675.8|120
1639720930000|2021-12-17 06:02:10|680.8|676.3|681.3|676.8|681.3|676.8|680.8|676.3|169
1639720940000|2021-12-17 06:02:20|681.2|676.7|681.3|676.8|681.3|676.8|680.8|676.3|76
1639720950000|2021-12-17 06:02:30|||||||||4
1639720960000|2021-12-17 06:02:40|||||||||40
1639720970000|2021-12-17 06:02:50|||||||||1
1639720980000|2021-12-17 06:03:00|||||||||3
1639720990000|2021-12-17 06:03:10|681.7|677.2|681.2|676.7|681.7|677.2|681.2|676.7|16
1639721000000|2021-12-17 06:03:20|||||||||1
1639721020000|2021-12-17 06:03:40|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|30
1639721030000|2021-12-17 06:03:50|681.2|676.7|681.3|676.8|681.3|676.8|681.2|676.7|3
1639721040000|2021-12-17 06:04:00|681.4|676.9|681.9|677.4|681.9|677.4|681.4|676.9|254
1639721050000|2021-12-17 06:04:10|||||||||11
1639721060000|2021-12-17 06:04:20|||||||||30
1639721070000|2021-12-17 06:04:30|||||||||18
1639721080000|2021-12-17 06:04:40|||||||||13
1639721090000|2021-12-17 06:04:50|||||||||13
1639721100000|2021-12-17 06:05:00|||||||||69
1639721110000|2021-12-17 06:05:10|682.3|677.8|682.4|677.9|682.4|677.9|682.3|677.8|7
1639721120000|2021-12-17 06:05:20|682.3|677.8|682.4|677.9|682.4|677.9|681.9|677.4|12
1639721130000|2021-12-17 06:05:30|||||||||4
1639721140000|2021-12-17 06:05:40|682.8|678.3|683.4|678.9|683.4|678.9|682.8|678.3|135
1639721150000|2021-12-17 06:05:50|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|78
1639721160000|2021-12-17 06:06:00|682.9|678.4|682.9|678.4|682.9|678.4|682.8|678.3|1
1639721180000|2021-12-17 06:06:20|||||||||52
1639721190000|2021-12-17 06:06:30|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|18
1639721200000|2021-12-17 06:06:40|683.9|679.4|683.4|678.9|683.9|679.4|683.4|678.9|13
1639721210000|2021-12-17 06:06:50|||||||||4
1639721220000|2021-12-17 06:07:00|||||||||1
1639721230000|2021-12-17 06:07:10|||||||||12
1639721240000|2021-12-17 06:07:20|683.3|678.8|683.3|678.8|683.3|678.8|682.9|678.4|31
1639721250000|2021-12-17 06:07:30|||||||||1
1639721260000|2021-12-17 06:07:40|682.8|678.3|683.3|678.8|683.3|678.8|682.8|678.3|32
1639721270000|2021-12-17 06:07:50|||||||||11
1639721280000|2021-12-17 06:08:00|||||||||3
1639721300000|2021-12-17 06:08:20|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|0
1639721320000|2021-12-17 06:08:40|||||||||2
1639721330000|2021-12-17 06:08:50|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|8
1639721340000|2021-12-17 06:09:00|||||||||1
1639721350000|2021-12-17 06:09:10|||||||||4
1639721370000|2021-12-17 06:09:30|||||||||7
1639721380000|2021-12-17 06:09:40|682.4|677.9|682.8|678.3|682.9|678.4|682.4|677.9|11
1639721390000|2021-12-17 06:09:50|||||||||6
1639721400000|2021-12-17 06:10:00|682.4|677.9|682.8|678.3|682.8|678.3|682.4|677.9|57
1639721410000|2021-12-17 06:10:10|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|2
1639721420000|2021-12-17 06:10:20|||||||||1
1639721430000|2021-12-17 06:10:30|||||||||1
1639721440000|2021-12-17 06:10:40|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|13
1639721460000|2021-12-17 06:11:00|681.7|677.2|681.8|677.3|681.8|677.3|681.7|677.2|9
1639721470000|2021-12-17 06:11:10|||||||||12
1639721490000|2021-12-17 06:11:30|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|1
1639721510000|2021-12-17 06:11:50|||||||||25
1639721520000|2021-12-17 06:12:00|||||||||2
1639721530000|2021-12-17 06:12:10|||||||||1
1639721540000|2021-12-17 06:12:20|||||||||2
1639721560000|2021-12-17 06:12:40|||||||||24
1639721570000|2021-12-17 06:12:50|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|0
1639721580000|2021-12-17 06:13:00|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|17
1639721590000|2021-12-17 06:13:10|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|5
1639721600000|2021-12-17 06:13:20|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|2
1639721620000|2021-12-17 06:13:40|681.4|676.9|681.8|677.3|681.8|677.3|681.4|676.9|0
1639721640000|2021-12-17 06:14:00|681.4|676.9|681.3|676.8|681.4|676.9|681.3|676.8|8
1639721660000|2021-12-17 06:14:20|||||||||1
1639721680000|2021-12-17 06:14:40|||||||||4
1639721710000|2021-12-17 06:15:10|||||||||9
1639721720000|2021-12-17 06:15:20|681.4|676.9|681.9|677.4|681.9|677.4|681.4|676.9|15
1639721730000|2021-12-17 06:15:30|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|2
1639721770000|2021-12-17 06:16:10|681.4|676.9|681.3|676.8|681.4|676.9|681.3|676.8|21
1639721780000|2021-12-17 06:16:20|681.4|676.9|681.3|676.8|681.4|676.9|681.3|676.8|10
1639721790000|2021-12-17 06:16:30|||||||||3
1639721810000|2021-12-17 06:16:50|||||||||6
1639721820000|2021-12-17 06:17:00|||||||||1
1639721840000|2021-12-17 06:17:20|680.9|676.4|680.3|675.8|680.9|676.4|679.9|675.4|61
1639721850000|2021-12-17 06:17:30|679.9|675.4|679.4|674.9|679.9|675.4|679.4|674.9|13
1639721860000|2021-12-17 06:17:40|679.8|675.3|679.3|674.8|679.9|675.4|679.3|674.8|19
1639721870000|2021-12-17 06:17:50|679.4|674.9|679.4|674.9|679.4|674.9|679.3|674.8|4
1639721880000|2021-12-17 06:18:00|679.3|674.8|679.4|674.9|679.4|674.9|679.3|674.8|1
1639721890000|2021-12-17 06:18:10|||||||||2
1639721900000|2021-12-17 06:18:20|||||||||1
1639721910000|2021-12-17 06:18:30|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|23
1639721920000|2021-12-17 06:18:40|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|7
1639721930000|2021-12-17 06:18:50|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|3
1639721940000|2021-12-17 06:19:00|||||||||9
1639721950000|2021-12-17 06:19:10|||||||||1
1639721960000|2021-12-17 06:19:20|||||||||8
1639721970000|2021-12-17 06:19:30|||||||||7
1639721980000|2021-12-17 06:19:40|||||||||4
1639721990000|2021-12-17 06:19:50|||||||||6
1639722000000|2021-12-17 06:20:00|||||||||15
1639722030000|2021-12-17 06:20:30|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|100
1639722040000|2021-12-17 06:20:40|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|7
1639722050000|2021-12-17 06:20:50|679.4|674.9|678.9|674.4|679.4|674.9|678.9|674.4|2
1639722060000|2021-12-17 06:21:00|||||||||1
1639722070000|2021-12-17 06:21:10|||||||||1
1639722080000|2021-12-17 06:21:20|||||||||2
1639722090000|2021-12-17 06:21:30|||||||||4
1639722100000|2021-12-17 06:21:40|||||||||2
1639722120000|2021-12-17 06:22:00|||||||||7
1639722130000|2021-12-17 06:22:10|678.4|673.9|678.9|674.4|678.9|674.4|678.4|673.9|62
1639722180000|2021-12-17 06:23:00|||||||||1
1639722200000|2021-12-17 06:23:20|||||||||2
1639722210000|2021-12-17 06:23:30|||||||||91
1639722220000|2021-12-17 06:23:40|||||||||1
1639722230000|2021-12-17 06:23:50|679|674.5|679|674.5|679|674.5|679|674.5|10
1639722240000|2021-12-17 06:24:00|||||||||5
1639722260000|2021-12-17 06:24:20|||||||||1
1639722270000|2021-12-17 06:24:30|679.4|674.9|679.5|675|679.5|675|679.4|674.9|22
1639722280000|2021-12-17 06:24:40|679|674.5|679|674.5|679|674.5|679|674.5|7
1639722290000|2021-12-17 06:24:50|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|22
1639722300000|2021-12-17 06:25:00|679.4|674.9|679|674.5|679.4|674.9|679|674.5|12
1639722310000|2021-12-17 06:25:10|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|79
1639722320000|2021-12-17 06:25:20|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|17
1639722330000|2021-12-17 06:25:30|||||||||1
1639722340000|2021-12-17 06:25:40|677.9|673.4|676.9|672.4|677.9|673.4|676.9|672.4|45
1639722350000|2021-12-17 06:25:50|677.4|672.9|677.4|672.9|677.4|672.9|676.9|672.4|4
1639722360000|2021-12-17 06:26:00|676.9|672.4|677.4|672.9|677.4|672.9|676.9|672.4|19
1639722370000|2021-12-17 06:26:10|677|672.5|676.9|672.4|677|672.5|676.9|672.4|16
1639722380000|2021-12-17 06:26:20|677|672.5|676.9|672.4|677.4|672.9|676.9|672.4|6
1639722390000|2021-12-17 06:26:30|677|672.5|676.4|671.9|677|672.5|676.4|671.9|48
1639722400000|2021-12-17 06:26:40|676.5|672|676.8|672.3|676.9|672.4|676.4|671.9|202
1639722410000|2021-12-17 06:26:50|||||||||48
1639722420000|2021-12-17 06:27:00|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|39
1639722430000|2021-12-17 06:27:10|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|2
1639722440000|2021-12-17 06:27:20|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|16
1639722450000|2021-12-17 06:27:30|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|55
1639722460000|2021-12-17 06:27:40|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|1
1639722470000|2021-12-17 06:27:50|677.3|672.8|677.3|672.8|677.3|672.8|677.2|672.7|8
1639722480000|2021-12-17 06:28:00|||||||||9
1639722490000|2021-12-17 06:28:10|677.2|672.7|677.3|672.8|677.3|672.8|677.2|672.7|1
1639722500000|2021-12-17 06:28:20|||||||||10
1639722510000|2021-12-17 06:28:30|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|2
1639722520000|2021-12-17 06:28:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|2
1639722540000|2021-12-17 06:29:00|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|154
1639722550000|2021-12-17 06:29:10|||||||||1
1639722560000|2021-12-17 06:29:20|||||||||2
1639722570000|2021-12-17 06:29:30|676.8|672.3|677.2|672.7|677.2|672.7|676.7|672.2|7
1639722590000|2021-12-17 06:29:50|677.3|672.8|677.2|672.7|677.3|672.8|677.2|672.7|31
1639722600000|2021-12-17 06:30:00|||||||||8
1639722610000|2021-12-17 06:30:10|677.3|672.8|677.3|672.8|677.3|672.8|677.2|672.7|15
1639722620000|2021-12-17 06:30:20|||||||||5
1639722630000|2021-12-17 06:30:30|||||||||3
1639722650000|2021-12-17 06:30:50|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|1
1639722660000|2021-12-17 06:31:00|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|5
1639722670000|2021-12-17 06:31:10|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|2
1639722680000|2021-12-17 06:31:20|678.2|673.7|678.2|673.7|678.2|673.7|678.1|673.6|203
1639722690000|2021-12-17 06:31:30|678.7|674.2|677.7|673.2|678.7|674.2|677.7|673.2|47
1639722700000|2021-12-17 06:31:40|678.1|673.6|677.2|672.7|678.1|673.6|677.2|672.7|18
1639722710000|2021-12-17 06:31:50|677.7|673.2|677.2|672.7|677.7|673.2|677.2|672.7|11
1639722720000|2021-12-17 06:32:00|||||||||12
1639722730000|2021-12-17 06:32:10|||||||||2
1639722740000|2021-12-17 06:32:20|||||||||1
1639722750000|2021-12-17 06:32:30|||||||||3
1639722760000|2021-12-17 06:32:40|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|1
1639722770000|2021-12-17 06:32:50|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|6
1639722780000|2021-12-17 06:33:00|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|10
1639722790000|2021-12-17 06:33:10|||||||||2
1639722810000|2021-12-17 06:33:30|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|46
1639722820000|2021-12-17 06:33:40|678.7|674.2|678.2|673.7|678.7|674.2|678.2|673.7|15
1639722830000|2021-12-17 06:33:50|||||||||4
1639722840000|2021-12-17 06:34:00|||||||||5
1639722850000|2021-12-17 06:34:10|||||||||7
1639722860000|2021-12-17 06:34:20|||||||||4
1639722870000|2021-12-17 06:34:30|||||||||1
1639722880000|2021-12-17 06:34:40|||||||||1
1639722890000|2021-12-17 06:34:50|||||||||4
1639722900000|2021-12-17 06:35:00|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|59
1639722910000|2021-12-17 06:35:10|||||||||3
1639722920000|2021-12-17 06:35:20|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|8
1639722930000|2021-12-17 06:35:30|678.1|673.6|678.2|673.7|678.2|673.7|677.7|673.2|16
1639722940000|2021-12-17 06:35:40|||||||||1
1639722950000|2021-12-17 06:35:50|678.1|673.6|678.2|673.7|678.2|673.7|678.1|673.6|1
1639722970000|2021-12-17 06:36:10|||||||||1
1639722980000|2021-12-17 06:36:20|||||||||1
1639722990000|2021-12-17 06:36:30|||||||||1
1639723000000|2021-12-17 06:36:40|||||||||20
1639723010000|2021-12-17 06:36:50|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|10
1639723020000|2021-12-17 06:37:00|||||||||2
1639723030000|2021-12-17 06:37:10|||||||||52
1639723040000|2021-12-17 06:37:20|677.7|673.2|677.6|673.1|677.7|673.2|677.6|673.1|48
1639723050000|2021-12-17 06:37:30|||||||||10
1639723060000|2021-12-17 06:37:40|||||||||17
1639723070000|2021-12-17 06:37:50|677.7|673.2|677.6|673.1|677.7|673.2|677.2|672.7|29
1639723080000|2021-12-17 06:38:00|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|0
1639723090000|2021-12-17 06:38:10|678.2|673.7|677.7|673.2|678.2|673.7|677.7|673.2|73
1639723100000|2021-12-17 06:38:20|||||||||50
1639723110000|2021-12-17 06:38:30|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1639723120000|2021-12-17 06:38:40|||||||||1
1639723130000|2021-12-17 06:38:50|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|5
1639723140000|2021-12-17 06:39:00|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|29
1639723150000|2021-12-17 06:39:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1639723160000|2021-12-17 06:39:20|||||||||5
1639723170000|2021-12-17 06:39:30|679.1|674.6|679.2|674.7|679.2|674.7|679.1|674.6|52
1639723180000|2021-12-17 06:39:40|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|48
1639723190000|2021-12-17 06:39:50|679.3|674.8|679.2|674.7|679.3|674.8|679.1|674.6|65
1639723200000|2021-12-17 06:40:00|679.1|674.6|679.7|675.2|679.7|675.2|679.1|674.6|65
1639723210000|2021-12-17 06:40:10|680.1|675.6|680.1|675.6|680.2|675.7|680.1|675.6|35
1639723220000|2021-12-17 06:40:20|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|20
1639723230000|2021-12-17 06:40:30|680.7|676.2|681.2|676.7|681.2|676.7|680.7|676.2|129
1639723240000|2021-12-17 06:40:40|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|13
1639723250000|2021-12-17 06:40:50|681.5|677|681.1|676.6|681.5|677|681|676.5|93
1639723260000|2021-12-17 06:41:00|681.6|677.1|681.1|676.6|681.6|677.1|681.1|676.6|32
1639723270000|2021-12-17 06:41:10|681.2|676.7|681.2|676.7|681.2|676.7|681.1|676.6|52
1639723290000|2021-12-17 06:41:30|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|45
1639723300000|2021-12-17 06:41:40|||||||||10
1639723310000|2021-12-17 06:41:50|||||||||1
1639723320000|2021-12-17 06:42:00|||||||||33
1639723330000|2021-12-17 06:42:10|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|80
1639723350000|2021-12-17 06:42:30|||||||||47
1639723360000|2021-12-17 06:42:40|681.5|677|681.6|677.1|681.6|677.1|681.5|677|12
1639723370000|2021-12-17 06:42:50|681.5|677|682|677.5|682|677.5|681.5|677|29
1639723380000|2021-12-17 06:43:00|682.1|677.6|682|677.5|682.1|677.6|682|677.5|35
1639723390000|2021-12-17 06:43:10|681.6|677.1|682|677.5|682|677.5|681.5|677|49
1639723400000|2021-12-17 06:43:20|||||||||1
1639723410000|2021-12-17 06:43:30|681.5|677|682.5|678|682.5|678|681.5|677|60
1639723420000|2021-12-17 06:43:40|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|57
1639723430000|2021-12-17 06:43:50|682.5|678|682.6|678.1|682.6|678.1|682.5|678|27
1639723440000|2021-12-17 06:44:00|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|51
1639723450000|2021-12-17 06:44:10|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|14
1639723460000|2021-12-17 06:44:20|682.2|677.7|682.7|678.2|682.7|678.2|682.2|677.7|11
1639723470000|2021-12-17 06:44:30|682.6|678.1|682.7|678.2|682.7|678.2|682.6|678.1|18
1639723480000|2021-12-17 06:44:40|682.6|678.1|682.2|677.7|682.6|678.1|682.2|677.7|17
1639723490000|2021-12-17 06:44:50|682.7|678.2|682.6|678.1|682.7|678.2|682.6|678.1|44
1639723500000|2021-12-17 06:45:00|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|9
1639723510000|2021-12-17 06:45:10|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|11
1639723520000|2021-12-17 06:45:20|682.2|677.7|681.6|677.1|682.2|677.7|681.6|677.1|18
1639723530000|2021-12-17 06:45:30|682.1|677.6|681.6|677.1|682.1|677.6|681.6|677.1|18
1639723540000|2021-12-17 06:45:40|681.7|677.2|682.1|677.6|682.1|677.6|681.7|677.2|39
1639723550000|2021-12-17 06:45:50|681.6|677.1|681.6|677.1|682.1|677.6|681.6|677.1|23
1639723560000|2021-12-17 06:46:00|681.7|677.2|681.6|677.1|681.7|677.2|681.6|677.1|2
1639723570000|2021-12-17 06:46:10|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|16
1639723580000|2021-12-17 06:46:20|682|677.5|682|677.5|682|677.5|682|677.5|18
1639723590000|2021-12-17 06:46:30|682.1|677.6|682|677.5|682.1|677.6|682|677.5|16
1639723600000|2021-12-17 06:46:40|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|10
1639723610000|2021-12-17 06:46:50|||||||||6
1639723620000|2021-12-17 06:47:00|||||||||1
1639723630000|2021-12-17 06:47:10|||||||||21
1639723640000|2021-12-17 06:47:20|682|677.5|681.5|677|682|677.5|681.5|677|15
1639723650000|2021-12-17 06:47:30|682|677.5|682|677.5|682|677.5|682|677.5|10
1639723660000|2021-12-17 06:47:40|||||||||16
1639723670000|2021-12-17 06:47:50|682.1|677.6|683|678.5|683|678.5|682.1|677.6|140
1639723690000|2021-12-17 06:48:10|683.1|678.6|683|678.5|683.1|678.6|683|678.5|60
1639723700000|2021-12-17 06:48:20|683.1|678.6|683.1|678.6|683.1|678.6|683|678.5|40
1639723710000|2021-12-17 06:48:30|683|678.5|683.1|678.6|683.1|678.6|682.6|678.1|10
1639723720000|2021-12-17 06:48:40|682.6|678.1|682.5|678|682.6|678.1|682.5|678|56
1639723730000|2021-12-17 06:48:50|||||||||7
1639723740000|2021-12-17 06:49:00|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|5
1639723750000|2021-12-17 06:49:10|||||||||2
1639723760000|2021-12-17 06:49:20|||||||||3
1639723770000|2021-12-17 06:49:30|||||||||5
1639723780000|2021-12-17 06:49:40|682.5|678|683|678.5|683|678.5|682.5|678|16
1639723790000|2021-12-17 06:49:50|||||||||10
1639723800000|2021-12-17 06:50:00|683.5|679|683.5|679|683.5|679|683.5|679|66
1639723810000|2021-12-17 06:50:10|||||||||13
1639723820000|2021-12-17 06:50:20|||||||||6
1639723830000|2021-12-17 06:50:30|||||||||23
1639723840000|2021-12-17 06:50:40|||||||||21
1639723850000|2021-12-17 06:50:50|684|679.5|683.5|679|684.5|680|683.5|679|61
1639723870000|2021-12-17 06:51:10|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|8
1639723880000|2021-12-17 06:51:20|683|678.5|683|678.5|683|678.5|683|678.5|3
1639723890000|2021-12-17 06:51:30|||||||||5
1639723920000|2021-12-17 06:52:00|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|22
1639723930000|2021-12-17 06:52:10|||||||||25
1639723940000|2021-12-17 06:52:20|||||||||8
1639723950000|2021-12-17 06:52:30|||||||||2
1639723960000|2021-12-17 06:52:40|682.5|678|682.5|678|682.5|678|682.5|678|24
1639723970000|2021-12-17 06:52:50|682|677.5|682|677.5|682|677.5|682|677.5|42
1639723980000|2021-12-17 06:53:00|681.9|677.4|681.9|677.4|682|677.5|681.9|677.4|42
1639723990000|2021-12-17 06:53:10|681.5|677|681.5|677|681.5|677|681.5|677|19
1639724000000|2021-12-17 06:53:20|681|676.5|681.6|677.1|682|677.5|681|676.5|80
1639724010000|2021-12-17 06:53:30|681.7|677.2|681.2|676.7|681.7|677.2|681.2|676.7|136
1639724020000|2021-12-17 06:53:40|681.6|677.1|681.7|677.2|681.7|677.2|681.6|677.1|17
1639724030000|2021-12-17 06:53:50|681.6|677.1|681.7|677.2|681.7|677.2|681.6|677.1|10
1639724040000|2021-12-17 06:54:00|||||||||17
1639724050000|2021-12-17 06:54:10|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|26
1639724060000|2021-12-17 06:54:20|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|8
1639724070000|2021-12-17 06:54:30|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|9
1639724080000|2021-12-17 06:54:40|681.2|676.7|681.1|676.6|681.2|676.7|681.1|676.6|2
1639724090000|2021-12-17 06:54:50|681.6|677.1|681.5|677|681.6|677.1|681.5|677|38
1639724100000|2021-12-17 06:55:00|681.6|677.1|681.1|676.6|681.6|677.1|681.1|676.6|39
1639724110000|2021-12-17 06:55:10|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|37
1639724120000|2021-12-17 06:55:20|680.2|675.7|680.6|676.1|680.6|676.1|680.2|675.7|17
1639724130000|2021-12-17 06:55:30|||||||||14
1639724140000|2021-12-17 06:55:40|680.5|676|680.6|676.1|680.6|676.1|680.5|676|34
1639724150000|2021-12-17 06:55:50|680.5|676|680.1|675.6|680.5|676|680.1|675.6|3
1639724170000|2021-12-17 06:56:10|679.7|675.2|679.6|675.1|679.7|675.2|679.6|675.1|8
1639724180000|2021-12-17 06:56:20|||||||||2
1639724190000|2021-12-17 06:56:30|679.2|674.7|679.2|674.7|679.2|674.7|679.1|674.6|12
1639724200000|2021-12-17 06:56:40|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|3
1639724210000|2021-12-17 06:56:50|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|1
1639724220000|2021-12-17 06:57:00|678.2|673.7|678.7|674.2|678.7|674.2|678.2|673.7|30
1639724230000|2021-12-17 06:57:10|||||||||5
1639724240000|2021-12-17 06:57:20|||||||||1
1639724250000|2021-12-17 06:57:30|||||||||7
1639724260000|2021-12-17 06:57:40|||||||||1
1639724270000|2021-12-17 06:57:50|||||||||3
1639724280000|2021-12-17 06:58:00|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|19
1639724290000|2021-12-17 06:58:10|||||||||15
1639724300000|2021-12-17 06:58:20|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|14
1639724310000|2021-12-17 06:58:30|||||||||18
1639724330000|2021-12-17 06:58:50|||||||||2
1639724340000|2021-12-17 06:59:00|679.3|674.8|679.2|674.7|679.3|674.8|679.2|674.7|32
1639724350000|2021-12-17 06:59:10|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|40
1639724360000|2021-12-17 06:59:20|||||||||38
1639724370000|2021-12-17 06:59:30|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|20
1639724380000|2021-12-17 06:59:40|679.7|675.2|679.2|674.7|679.7|675.2|679.2|674.7|23
1639724390000|2021-12-17 06:59:50|679.3|674.8|678.8|674.3|679.3|674.8|678.7|674.2|40
1639724400000|2021-12-17 07:00:00|679.2|674.7|678.8|674.3|679.2|674.7|678.8|674.3|0
1639746000000|2021-12-17 13:00:00|680|674.5|681.2|676.7|681.7|677.2|679.5|674.5|153
1639746010000|2021-12-17 13:00:10|681.5|677|681.1|676.6|681.6|677.1|680.7|676.2|38
1639746020000|2021-12-17 13:00:20|680.9|676.4|681.6|677.1|681.6|677.1|680.9|676.4|31
1639746030000|2021-12-17 13:00:30|681.1|676.6|682.1|677.6|682.1|677.6|681.1|676.6|29
1639746040000|2021-12-17 13:00:40|681.7|677.2|682.1|677.6|682.1|677.6|681.7|677.2|28
1639746050000|2021-12-17 13:00:50|682.5|678|682.5|678|682.6|678.1|682.5|678|17
1639746060000|2021-12-17 13:01:00|682.1|677.6|681.7|677.2|682.1|677.6|681.6|677.1|14
1639746070000|2021-12-17 13:01:10|||||||||10
1639746080000|2021-12-17 13:01:20|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|16
1639746090000|2021-12-17 13:01:30|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|2
1639746100000|2021-12-17 13:01:40|682.6|678.1|682.5|678|682.6|678.1|682.5|678|33
1639746110000|2021-12-17 13:01:50|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|11
1639746120000|2021-12-17 13:02:00|682|677.5|682|677.5|682|677.5|682|677.5|10
1639746130000|2021-12-17 13:02:10|||||||||10
1639746140000|2021-12-17 13:02:20|681.6|677.1|682|677.5|682|677.5|681.6|677.1|10
1639746150000|2021-12-17 13:02:30|||||||||2
1639746160000|2021-12-17 13:02:40|||||||||5
1639746170000|2021-12-17 13:02:50|||||||||6
1639746180000|2021-12-17 13:03:00|682.5|678|682.5|678|682.6|678.1|682.5|678|79
1639746190000|2021-12-17 13:03:10|682.6|678.1|683|678.5|683|678.5|682.5|678|25
1639746200000|2021-12-17 13:03:20|||||||||30
1639746210000|2021-12-17 13:03:30|||||||||4
1639746220000|2021-12-17 13:03:40|||||||||3
1639746230000|2021-12-17 13:03:50|683.5|679|683.5|679|683.5|679|683.3|678.8|52
1639746240000|2021-12-17 13:04:00|||||||||15
1639746250000|2021-12-17 13:04:10|683|678.5|683|678.5|683.1|678.6|683|678.5|27
1639746260000|2021-12-17 13:04:20|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|9
1639746270000|2021-12-17 13:04:30|683.5|679|683.5|679|683.5|679|683.5|679|5
1639746280000|2021-12-17 13:04:40|683.1|678.6|683|678.5|683.1|678.6|683|678.5|73
1639746290000|2021-12-17 13:04:50|683.5|679|683.5|679|683.5|679|683.5|679|5
1639746300000|2021-12-17 13:05:00|683.1|678.6|683.4|678.9|683.5|679|683|678.5|49
1639746310000|2021-12-17 13:05:10|683|678.5|683.4|678.9|683.4|678.9|682.9|678.4|38
1639746320000|2021-12-17 13:05:20|683|678.5|682.9|678.4|683|678.5|682.7|678.2|21
1639746330000|2021-12-17 13:05:30|683|678.5|683.5|679|683.5|679|683|678.5|26
1639746340000|2021-12-17 13:05:40|||||||||17
1639746350000|2021-12-17 13:05:50|||||||||6
1639746360000|2021-12-17 13:06:00|||||||||2
1639746370000|2021-12-17 13:06:10|||||||||4
1639746380000|2021-12-17 13:06:20|683|678.5|683|678.5|683|678.5|683|678.5|6
1639746390000|2021-12-17 13:06:30|683.5|679|683.5|679|683.5|679|683.5|679|4
1639746400000|2021-12-17 13:06:40|||||||||3
1639746410000|2021-12-17 13:06:50|||||||||3
1639746420000|2021-12-17 13:07:00|||||||||2
1639746430000|2021-12-17 13:07:10|684|679.5|684.9|680.4|684.9|680.4|684|679.5|60
1639746440000|2021-12-17 13:07:20|684.5|680|684.9|680.4|684.9|680.4|684.5|680|21
1639746450000|2021-12-17 13:07:30|685.3|680.8|686|681.5|686|681.5|684.9|680.4|293
1639746460000|2021-12-17 13:07:40|685.8|681.3|685.9|681.4|685.9|681.4|685.8|681.3|47
1639746470000|2021-12-17 13:07:50|685.4|680.9|685.4|680.9|685.4|680.9|685.3|680.8|43
1639746480000|2021-12-17 13:08:00|685.8|681.3|685.9|681.4|685.9|681.4|685.8|681.3|25
1639746490000|2021-12-17 13:08:10|||||||||5
1639746500000|2021-12-17 13:08:20|||||||||4
1639746510000|2021-12-17 13:08:30|685.4|680.9|685.9|681.4|685.9|681.4|685.4|680.9|24
1639746520000|2021-12-17 13:08:40|685.8|681.3|685.9|681.4|685.9|681.4|685.8|681.3|7
1639746530000|2021-12-17 13:08:50|685.8|681.3|685.9|681.4|685.9|681.4|685.8|681.3|13
1639746540000|2021-12-17 13:09:00|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|22
1639746550000|2021-12-17 13:09:10|685.9|681.4|686.3|681.8|686.3|681.8|685.9|681.4|18
1639746560000|2021-12-17 13:09:20|||||||||5
1639746570000|2021-12-17 13:09:30|||||||||4
1639746580000|2021-12-17 13:09:40|||||||||9
1639746590000|2021-12-17 13:09:50|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|5
1639746600000|2021-12-17 13:10:00|685.9|681.4|686.3|681.8|686.3|681.8|685.8|681.3|8
1639746610000|2021-12-17 13:10:10|||||||||10
1639746620000|2021-12-17 13:10:20|||||||||21
1639746630000|2021-12-17 13:10:30|||||||||9
1639746640000|2021-12-17 13:10:40|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|50
1639746650000|2021-12-17 13:10:50|685.9|681.4|685.9|681.4|685.9|681.4|685.8|681.3|16
1639746660000|2021-12-17 13:11:00|685.8|681.3|686.4|681.9|686.4|681.9|685.8|681.3|26
1639746670000|2021-12-17 13:11:10|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|2
1639746680000|2021-12-17 13:11:20|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|45
1639746690000|2021-12-17 13:11:30|||||||||43
1639746700000|2021-12-17 13:11:40|||||||||48
1639746710000|2021-12-17 13:11:50|||||||||3
1639746720000|2021-12-17 13:12:00|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|46
1639746730000|2021-12-17 13:12:10|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|34
1639746740000|2021-12-17 13:12:20|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|104
1639746750000|2021-12-17 13:12:30|684.8|680.3|685.3|680.8|685.3|680.8|684.8|680.3|13
1639746760000|2021-12-17 13:12:40|||||||||2
1639746770000|2021-12-17 13:12:50|||||||||66
1639746780000|2021-12-17 13:13:00|685.8|681.3|685.8|681.3|686.2|681.7|685.8|681.3|29
1639746790000|2021-12-17 13:13:10|||||||||1
1639746800000|2021-12-17 13:13:20|686.2|681.7|686.3|681.8|686.3|681.8|686.2|681.7|33
1639746810000|2021-12-17 13:13:30|686.5|682|686.8|682.3|686.8|682.3|686.5|682|16
1639746820000|2021-12-17 13:13:40|687.2|682.7|687.7|683.2|687.7|683.2|687.2|682.7|196
1639746830000|2021-12-17 13:13:50|688.2|683.7|688.2|683.7|688.2|683.7|687.7|683.2|33
1639746840000|2021-12-17 13:14:00|688.6|684.1|689.1|684.6|689.1|684.6|688.6|684.1|95
1639746850000|2021-12-17 13:14:10|688.7|684.2|688.7|684.2|688.7|684.2|688.6|684.1|46
1639746860000|2021-12-17 13:14:20|688.6|684.1|688.2|683.7|688.7|684.2|688.1|683.6|19
1639746870000|2021-12-17 13:14:30|688.1|683.6|687.7|683.2|688.2|683.7|687.7|683.2|11
1639746880000|2021-12-17 13:14:40|||||||||3
1639746890000|2021-12-17 13:14:50|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|9
1639746900000|2021-12-17 13:15:00|688.2|683.7|688.6|684.1|688.6|684.1|688.2|683.7|33
1639746910000|2021-12-17 13:15:10|688.1|683.6|688.6|684.1|688.6|684.1|688.1|683.6|40
1639746920000|2021-12-17 13:15:20|688.1|683.6|688.2|683.7|688.2|683.7|688.1|683.6|9
1639746930000|2021-12-17 13:15:30|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|7
1639746940000|2021-12-17 13:15:40|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|70
1639746950000|2021-12-17 13:15:50|688.1|683.6|688.2|683.7|688.2|683.7|688.1|683.6|4
1639746960000|2021-12-17 13:16:00|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|3
1639746970000|2021-12-17 13:16:10|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|49
1639746980000|2021-12-17 13:16:20|687.1|682.6|687.6|683.1|687.6|683.1|687.1|682.6|21
1639746990000|2021-12-17 13:16:30|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|15
1639747000000|2021-12-17 13:16:40|687.6|683.1|688.1|683.6|688.1|683.6|687.6|683.1|13
1639747010000|2021-12-17 13:16:50|||||||||7
1639747020000|2021-12-17 13:17:00|687.7|683.2|687.6|683.1|687.7|683.2|687.6|683.1|32
1639747030000|2021-12-17 13:17:10|||||||||4
1639747040000|2021-12-17 13:17:20|687.1|682.6|687.6|683.1|687.6|683.1|687.1|682.6|49
1639747050000|2021-12-17 13:17:30|687.2|682.7|687.6|683.1|687.6|683.1|687.2|682.7|19
1639747060000|2021-12-17 13:17:40|687.2|682.7|687.6|683.1|687.6|683.1|687.2|682.7|4
1639747070000|2021-12-17 13:17:50|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|12
1639747080000|2021-12-17 13:18:00|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|18
1639747090000|2021-12-17 13:18:10|||||||||17
1639747100000|2021-12-17 13:18:20|687.7|683.2|687.6|683.1|687.7|683.2|687.6|683.1|3
1639747110000|2021-12-17 13:18:30|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|13
1639747120000|2021-12-17 13:18:40|||||||||15
1639747130000|2021-12-17 13:18:50|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|8
1639747140000|2021-12-17 13:19:00|||||||||15
1639747150000|2021-12-17 13:19:10|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|26
1639747160000|2021-12-17 13:19:20|||||||||3
1639747170000|2021-12-17 13:19:30|||||||||2
1639747180000|2021-12-17 13:19:40|||||||||3
1639747190000|2021-12-17 13:19:50|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|25
1639747200000|2021-12-17 13:20:00|687|682.5|687.1|682.6|687.1|682.6|687|682.5|67
1639747210000|2021-12-17 13:20:10|687.5|683|687.6|683.1|687.6|683.1|687.5|683|25
1639747220000|2021-12-17 13:20:20|687.5|683|687.5|683|687.5|683|687.5|683|29
1639747230000|2021-12-17 13:20:30|688|683.5|687.5|683|688|683.5|687.5|683|118
1639747240000|2021-12-17 13:20:40|687|682.5|687|682.5|687|682.5|687|682.5|154
1639747250000|2021-12-17 13:20:50|687.4|682.9|687|682.5|687.5|683|687|682.5|32
1639747260000|2021-12-17 13:21:00|||||||||13
1639747270000|2021-12-17 13:21:10|686.6|682.1|686.5|682|686.6|682.1|686.5|682|50
1639747280000|2021-12-17 13:21:20|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|36
1639747290000|2021-12-17 13:21:30|||||||||4
1639747300000|2021-12-17 13:21:40|||||||||3
1639747310000|2021-12-17 13:21:50|||||||||2
1639747320000|2021-12-17 13:22:00|686.7|682.2|686.9|682.4|686.9|682.4|686.7|682.2|144
1639747330000|2021-12-17 13:22:10|||||||||10
1639747340000|2021-12-17 13:22:20|||||||||32
1639747350000|2021-12-17 13:22:30|||||||||11
1639747360000|2021-12-17 13:22:40|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|9
1639747370000|2021-12-17 13:22:50|||||||||9
1639747380000|2021-12-17 13:23:00|||||||||6
1639747390000|2021-12-17 13:23:10|686.3|681.8|685.9|681.4|686.3|681.8|685.9|681.4|149
1639747400000|2021-12-17 13:23:20|685.8|681.3|685.7|681.2|685.8|681.3|685.7|681.2|223
1639747410000|2021-12-17 13:23:30|686.1|681.6|685.7|681.2|686.1|681.6|685.7|681.2|102
1639747420000|2021-12-17 13:23:40|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|17
1639747430000|2021-12-17 13:23:50|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|28
1639747440000|2021-12-17 13:24:00|||||||||282
1639747450000|2021-12-17 13:24:10|||||||||10
1639747460000|2021-12-17 13:24:20|686.1|681.6|686|681.5|686.1|681.6|686|681.5|70
1639747470000|2021-12-17 13:24:30|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|9
1639747480000|2021-12-17 13:24:40|686|681.5|686|681.5|686|681.5|686|681.5|21
1639747490000|2021-12-17 13:24:50|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|54
1639747500000|2021-12-17 13:25:00|685.5|681|685.5|681|685.5|681|685.5|681|44
1639747510000|2021-12-17 13:25:10|||||||||3
1639747520000|2021-12-17 13:25:20|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|13
1639747530000|2021-12-17 13:25:30|||||||||22
1639747540000|2021-12-17 13:25:40|685.2|680.7|684.7|680.2|685.2|680.7|684.7|680.2|103
1639747550000|2021-12-17 13:25:50|685.2|680.7|685.2|680.7|685.2|680.7|685.1|680.6|42
1639747560000|2021-12-17 13:26:00|||||||||4
1639747570000|2021-12-17 13:26:10|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|15
1639747580000|2021-12-17 13:26:20|685.2|680.7|685.2|680.7|685.2|680.7|684.7|680.2|8
1639747590000|2021-12-17 13:26:30|||||||||12
1639747600000|2021-12-17 13:26:40|||||||||3
1639747610000|2021-12-17 13:26:50|||||||||8
1639747620000|2021-12-17 13:27:00|||||||||19
1639747630000|2021-12-17 13:27:10|685.7|681.2|685.2|680.7|685.7|681.2|685.2|680.7|27
1639747640000|2021-12-17 13:27:20|||||||||25
1639747650000|2021-12-17 13:27:30|||||||||5
1639747660000|2021-12-17 13:27:40|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|6
1639747670000|2021-12-17 13:27:50|||||||||3
1639747680000|2021-12-17 13:28:00|||||||||2
1639747690000|2021-12-17 13:28:10|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|50
1639747700000|2021-12-17 13:28:20|||||||||12
1639747710000|2021-12-17 13:28:30|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|3
1639747720000|2021-12-17 13:28:40|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|8
1639747730000|2021-12-17 13:28:50|||||||||2
1639747740000|2021-12-17 13:29:00|684.8|680.3|684.8|680.3|684.8|680.3|684.8|680.3|4
1639747750000|2021-12-17 13:29:10|684.7|680.2|684.7|680.2|684.8|680.3|684.7|680.2|31
1639747760000|2021-12-17 13:29:20|||||||||18
1639747770000|2021-12-17 13:29:30|684.8|680.3|684.8|680.3|684.8|680.3|684.8|680.3|12
1639747780000|2021-12-17 13:29:40|684.9|680.4|684.8|680.3|684.9|680.4|684.8|680.3|135
1639747790000|2021-12-17 13:29:50|684.9|680.4|684.7|680.2|684.9|680.4|684.7|680.2|30
1639747800000|2021-12-17 13:30:00|||||||||8
1639747810000|2021-12-17 13:30:10|684.2|679.7|683.8|679.3|684.2|679.7|683.8|679.3|35
1639747820000|2021-12-17 13:30:20|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|56
1639747830000|2021-12-17 13:30:30|683.2|678.7|682.3|677.8|683.2|678.7|682.3|677.8|46
1639747840000|2021-12-17 13:30:40|682.8|678.3|682.3|677.8|682.8|678.3|682.3|677.8|29
1639747850000|2021-12-17 13:30:50|681.9|677.4|680.9|676.4|681.9|677.4|680.9|676.4|87
1639747860000|2021-12-17 13:31:00|681.4|676.9|681.3|676.8|681.4|676.9|680.9|676.4|39
1639747870000|2021-12-17 13:31:10|681|676.5|681.2|676.7|681.3|676.8|681|676.5|68
1639747880000|2021-12-17 13:31:20|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|25
1639747890000|2021-12-17 13:31:30|||||||||32
1639747900000|2021-12-17 13:31:40|680.2|675.7|679.2|674.7|680.7|676.2|679.2|674.7|62
1639747910000|2021-12-17 13:31:50|678.8|674.3|678.9|674.4|679.3|674.8|678.7|674.2|109
1639747920000|2021-12-17 13:32:00|679.3|674.8|679.9|675.4|679.9|675.4|679.3|674.8|28
1639747930000|2021-12-17 13:32:10|679.8|675.3|679.8|675.3|679.9|675.4|679.8|675.3|10
1639747940000|2021-12-17 13:32:20|679.3|674.8|679.3|674.8|679.4|674.9|679.3|674.8|32
1639747950000|2021-12-17 13:32:30|679.8|675.3|679.3|674.8|679.8|675.3|679.3|674.8|49
1639747960000|2021-12-17 13:32:40|679.7|675.2|679.7|675.2|679.7|675.2|679.3|674.8|35
1639747970000|2021-12-17 13:32:50|||||||||8
1639747980000|2021-12-17 13:33:00|||||||||13
1639747990000|2021-12-17 13:33:10|||||||||8
1639748000000|2021-12-17 13:33:20|||||||||4
1639748010000|2021-12-17 13:33:30|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|7
1639748020000|2021-12-17 13:33:40|679.3|674.8|678.8|674.3|679.3|674.8|678.8|674.3|11
1639748030000|2021-12-17 13:33:50|||||||||7
1639748040000|2021-12-17 13:34:00|678.4|673.9|679.2|674.7|679.2|674.7|678.4|673.9|67
1639748050000|2021-12-17 13:34:10|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|12
1639748060000|2021-12-17 13:34:20|||||||||26
1639748070000|2021-12-17 13:34:30|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|44
1639748080000|2021-12-17 13:34:40|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|8
1639748090000|2021-12-17 13:34:50|679.7|675.2|679.7|675.2|679.7|675.2|679.2|674.7|36
1639748100000|2021-12-17 13:35:00|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|69
1639748110000|2021-12-17 13:35:10|||||||||7
1639748120000|2021-12-17 13:35:20|679.7|675.2|679.8|675.3|679.8|675.3|679.7|675.2|32
1639748130000|2021-12-17 13:35:30|679.3|674.8|679.7|675.2|679.7|675.2|679.3|674.8|12
1639748140000|2021-12-17 13:35:40|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|24
1639748150000|2021-12-17 13:35:50|||||||||14
1639748160000|2021-12-17 13:36:00|||||||||5
1639748170000|2021-12-17 13:36:10|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|30
1639748180000|2021-12-17 13:36:20|679.2|674.7|678.8|674.3|679.2|674.7|678.8|674.3|17
1639748190000|2021-12-17 13:36:30|679.3|674.8|678.8|674.3|679.3|674.8|678.8|674.3|6
1639748200000|2021-12-17 13:36:40|||||||||5
1639748210000|2021-12-17 13:36:50|678.9|674.4|678.9|674.4|678.9|674.4|678.8|674.3|4
1639748220000|2021-12-17 13:37:00|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|6
1639748230000|2021-12-17 13:37:10|678.4|673.9|678.2|673.7|678.4|673.9|678.2|673.7|99
1639748240000|2021-12-17 13:37:20|678.3|673.8|677.7|673.2|678.3|673.8|676.9|672.4|62
1639748250000|2021-12-17 13:37:30|677.8|673.3|678.2|673.7|678.2|673.7|677.8|673.3|39
1639748260000|2021-12-17 13:37:40|677.8|673.3|678.3|673.8|678.3|673.8|677.8|673.3|14
1639748270000|2021-12-17 13:37:50|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|11
1639748290000|2021-12-17 13:38:10|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|47
1639748300000|2021-12-17 13:38:20|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|112
1639748310000|2021-12-17 13:38:30|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|9
1639748320000|2021-12-17 13:38:40|678.7|674.2|678.1|673.6|678.7|674.2|678.1|673.6|93
1639748330000|2021-12-17 13:38:50|677.7|673.2|678.1|673.6|678.1|673.6|677.7|673.2|45
1639748340000|2021-12-17 13:39:00|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|18
1639748350000|2021-12-17 13:39:10|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|23
1639748360000|2021-12-17 13:39:20|678.1|673.6|678.2|673.7|678.2|673.7|678.1|673.6|88
1639748370000|2021-12-17 13:39:30|678.6|674.1|678.7|674.2|678.7|674.2|678.6|674.1|16
1639748380000|2021-12-17 13:39:40|679.2|674.7|678.7|674.2|679.2|674.7|678.7|674.2|26
1639748390000|2021-12-17 13:39:50|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|27
1639748400000|2021-12-17 13:40:00|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|19
1639748410000|2021-12-17 13:40:10|||||||||3
1639748420000|2021-12-17 13:40:20|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|32
1639748430000|2021-12-17 13:40:30|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|19
1639748440000|2021-12-17 13:40:40|||||||||14
1639748450000|2021-12-17 13:40:50|||||||||22
1639748460000|2021-12-17 13:41:00|||||||||1
1639748470000|2021-12-17 13:41:10|||||||||2
1639748480000|2021-12-17 13:41:20|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|28
1639748490000|2021-12-17 13:41:30|||||||||10
1639748500000|2021-12-17 13:41:40|||||||||10
1639748510000|2021-12-17 13:41:50|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|14
1639748520000|2021-12-17 13:42:00|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|13
1639748530000|2021-12-17 13:42:10|||||||||11
1639748540000|2021-12-17 13:42:20|680.1|675.6|679.7|675.2|680.1|675.6|679.7|675.2|7
1639748550000|2021-12-17 13:42:30|||||||||11
1639748560000|2021-12-17 13:42:40|||||||||2
1639748570000|2021-12-17 13:42:50|||||||||2
1639748580000|2021-12-17 13:43:00|||||||||4
1639748590000|2021-12-17 13:43:10|||||||||2
1639748600000|2021-12-17 13:43:20|679.2|674.7|678.7|674.2|679.2|674.7|678.7|674.2|82
1639748610000|2021-12-17 13:43:30|||||||||20
1639748620000|2021-12-17 13:43:40|679.1|674.6|678.7|674.2|679.1|674.6|678.7|674.2|42
1639748630000|2021-12-17 13:43:50|||||||||60
1639748640000|2021-12-17 13:44:00|678.8|674.3|679.2|674.7|679.2|674.7|678.8|674.3|29
1639748650000|2021-12-17 13:44:10|679.3|674.8|679.2|674.7|679.3|674.8|679.2|674.7|21
1639748660000|2021-12-17 13:44:20|||||||||2
1639748670000|2021-12-17 13:44:30|||||||||2
1639748680000|2021-12-17 13:44:40|||||||||2
1639748690000|2021-12-17 13:44:50|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|61
1639748700000|2021-12-17 13:45:00|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|5
1639748710000|2021-12-17 13:45:10|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|5
1639748720000|2021-12-17 13:45:20|679.7|675.2|679.6|675.1|679.7|675.2|679.6|675.1|43
1639748730000|2021-12-17 13:45:30|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|8
1639748740000|2021-12-17 13:45:40|680.1|675.6|680.1|675.6|680.1|675.6|679.6|675.1|42
1639748750000|2021-12-17 13:45:50|||||||||35
1639748760000|2021-12-17 13:46:00|||||||||13
1639748770000|2021-12-17 13:46:10|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|11
1639748780000|2021-12-17 13:46:20|679.7|675.2|679.7|675.2|679.7|675.2|679.6|675.1|6
1639748790000|2021-12-17 13:46:30|||||||||15
1639748800000|2021-12-17 13:46:40|||||||||4
1639748810000|2021-12-17 13:46:50|||||||||5
1639748820000|2021-12-17 13:47:00|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|23
1639748830000|2021-12-17 13:47:10|680.6|676.1|680.7|676.2|680.7|676.2|680.6|676.1|23
1639748840000|2021-12-17 13:47:20|||||||||18
1639748850000|2021-12-17 13:47:30|680.1|675.6|680.2|675.7|680.2|675.7|680.1|675.6|91
1639748860000|2021-12-17 13:47:40|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|4
1639748870000|2021-12-17 13:47:50|||||||||2
1639748880000|2021-12-17 13:48:00|680.7|676.2|681.1|676.6|681.1|676.6|680.7|676.2|2
1639748890000|2021-12-17 13:48:10|||||||||2
1639748900000|2021-12-17 13:48:20|||||||||6
1639748910000|2021-12-17 13:48:30|||||||||28
1639748920000|2021-12-17 13:48:40|||||||||31
1639748930000|2021-12-17 13:48:50|681|676.5|681|676.5|681|676.5|681|676.5|10
1639748940000|2021-12-17 13:49:00|||||||||4
1639748950000|2021-12-17 13:49:10|681.1|676.6|681.1|676.6|681.1|676.6|680.7|676.2|43
1639748960000|2021-12-17 13:49:20|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|3
1639748970000|2021-12-17 13:49:30|||||||||8
1639748980000|2021-12-17 13:49:40|||||||||6
1639748990000|2021-12-17 13:49:50|||||||||3
1639749000000|2021-12-17 13:50:00|||||||||3
1639749010000|2021-12-17 13:50:10|||||||||8
1639749020000|2021-12-17 13:50:20|||||||||10
1639749030000|2021-12-17 13:50:30|||||||||15
1639749040000|2021-12-17 13:50:40|680.7|676.2|680.6|676.1|680.7|676.2|680.6|676.1|32
1639749050000|2021-12-17 13:50:50|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|2
1639749060000|2021-12-17 13:51:00|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|80
1639749070000|2021-12-17 13:51:10|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|35
1639749080000|2021-12-17 13:51:20|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|34
1639749090000|2021-12-17 13:51:30|||||||||9
1639749100000|2021-12-17 13:51:40|680.2|675.7|680.7|676.2|680.7|676.2|680.2|675.7|44
1639749110000|2021-12-17 13:51:50|||||||||3
1639749120000|2021-12-17 13:52:00|680.3|675.8|680.2|675.7|680.3|675.8|680.2|675.7|23
1639749130000|2021-12-17 13:52:10|||||||||6
1639749140000|2021-12-17 13:52:20|680.3|675.8|680.2|675.7|680.3|675.8|680.2|675.7|8
1639749150000|2021-12-17 13:52:30|680.3|675.8|680.2|675.7|680.3|675.8|680.2|675.7|54
1639749160000|2021-12-17 13:52:40|679.9|675.4|679.8|675.3|679.9|675.4|679.8|675.3|20
1639749170000|2021-12-17 13:52:50|||||||||7
1639749180000|2021-12-17 13:53:00|||||||||4
1639749190000|2021-12-17 13:53:10|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|9
1639749200000|2021-12-17 13:53:20|||||||||8
1639749210000|2021-12-17 13:53:30|||||||||5
1639749220000|2021-12-17 13:53:40|||||||||5
1639749230000|2021-12-17 13:53:50|||||||||2
1639749240000|2021-12-17 13:54:00|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|2
1639749250000|2021-12-17 13:54:10|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|46
1639749260000|2021-12-17 13:54:20|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|29
1639749270000|2021-12-17 13:54:30|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|16
1639749280000|2021-12-17 13:54:40|||||||||13
1639749290000|2021-12-17 13:54:50|||||||||6
1639749300000|2021-12-17 13:55:00|681.7|677.2|681.6|677.1|681.7|677.2|681.6|677.1|57
1639749310000|2021-12-17 13:55:10|681.7|677.2|681.7|677.2|682.1|677.6|681.7|677.2|19
1639749320000|2021-12-17 13:55:20|681.6|677.1|681.6|677.1|681.7|677.2|681.6|677.1|18
1639749330000|2021-12-17 13:55:30|681.2|676.7|681.7|677.2|681.7|677.2|681.1|676.6|29
1639749340000|2021-12-17 13:55:40|681.6|677.1|681.2|676.7|681.6|677.1|681.2|676.7|9
1639749350000|2021-12-17 13:55:50|||||||||7
1639749360000|2021-12-17 13:56:00|||||||||2
1639749370000|2021-12-17 13:56:10|681.1|676.6|681.2|676.7|681.2|676.7|680.7|676.2|8
1639749380000|2021-12-17 13:56:20|||||||||1
1639749390000|2021-12-17 13:56:30|681.1|676.6|681.2|676.7|681.2|676.7|681.1|676.6|13
1639749400000|2021-12-17 13:56:40|||||||||35
1639749410000|2021-12-17 13:56:50|681.6|677.1|681.7|677.2|681.7|677.2|681.6|677.1|68
1639749420000|2021-12-17 13:57:00|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|7
1639749430000|2021-12-17 13:57:10|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|14
1639749440000|2021-12-17 13:57:20|682.1|677.6|682.2|677.7|682.2|677.7|681.7|677.2|5
1639749450000|2021-12-17 13:57:30|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|10
1639749460000|2021-12-17 13:57:40|||||||||2
1639749470000|2021-12-17 13:57:50|||||||||4
1639749480000|2021-12-17 13:58:00|||||||||6
1639749490000|2021-12-17 13:58:10|||||||||2
1639749500000|2021-12-17 13:58:20|||||||||3
1639749510000|2021-12-17 13:58:30|||||||||2
1639749520000|2021-12-17 13:58:40|||||||||3
1639749530000|2021-12-17 13:58:50|||||||||3
1639749540000|2021-12-17 13:59:00|||||||||4
1639749550000|2021-12-17 13:59:10|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|2
1639749560000|2021-12-17 13:59:20|681.7|677.2|681.2|676.7|681.7|677.2|681.2|676.7|4
1639749570000|2021-12-17 13:59:30|||||||||3
1639749580000|2021-12-17 13:59:40|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|13
1639749600000|2021-12-17 14:00:00|682.1|677.6|682.2|677.7|682.2|677.7|682.1|677.6|19
1639749610000|2021-12-17 14:00:10|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|7
1639749620000|2021-12-17 14:00:20|||||||||4
1639749630000|2021-12-17 14:00:30|682.6|678.1|682.7|678.2|682.7|678.2|682.6|678.1|71
1639749640000|2021-12-17 14:00:40|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|36
1639749650000|2021-12-17 14:00:50|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|13
1639749670000|2021-12-17 14:01:10|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|11
1639749700000|2021-12-17 14:01:40|||||||||1
1639749710000|2021-12-17 14:01:50|||||||||4
1639749720000|2021-12-17 14:02:00|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|3
1639749730000|2021-12-17 14:02:10|681.6|677.1|681.2|676.7|681.6|677.1|681.2|676.7|14
1639749740000|2021-12-17 14:02:20|||||||||15
1639749750000|2021-12-17 14:02:30|||||||||7
1639749760000|2021-12-17 14:02:40|||||||||6
1639749770000|2021-12-17 14:02:50|||||||||13
1639749780000|2021-12-17 14:03:00|||||||||1
1639749790000|2021-12-17 14:03:10|||||||||4
1639749800000|2021-12-17 14:03:20|||||||||8
1639749810000|2021-12-17 14:03:30|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|32
1639749820000|2021-12-17 14:03:40|682.1|677.6|681.2|676.7|682.1|677.6|681.2|676.7|22
1639749830000|2021-12-17 14:03:50|||||||||1
1639749840000|2021-12-17 14:04:00|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|3
1639749850000|2021-12-17 14:04:10|||||||||1
1639749870000|2021-12-17 14:04:30|682.1|677.6|682.6|678.1|682.6|678.1|682.1|677.6|4
1639749880000|2021-12-17 14:04:40|683.1|678.6|683.5|679|683.5|679|683.1|678.6|88
1639749890000|2021-12-17 14:04:50|683.6|679.1|683.6|679.1|683.6|679.1|683.5|679|52
1639749900000|2021-12-17 14:05:00|684|679.5|684|679.5|684|679.5|684|679.5|7
1639749910000|2021-12-17 14:05:10|684.5|680|685.4|680.9|685.4|680.9|684|679.5|154
1639749920000|2021-12-17 14:05:20|685.5|681|686|681.5|686|681.5|685.5|681|74
1639749930000|2021-12-17 14:05:30|686.5|682|686.5|682|686.5|682|686.5|682|41
1639749940000|2021-12-17 14:05:40|686.6|682.1|686.5|682|687|682.5|686.5|682|63
1639749950000|2021-12-17 14:05:50|687|682.5|686.5|682|687|682.5|686.5|682|19
1639749960000|2021-12-17 14:06:00|||||||||27
1639749970000|2021-12-17 14:06:10|686|681.5|686.5|682|686.5|682|686|681.5|26
1639749980000|2021-12-17 14:06:20|||||||||6
1639749990000|2021-12-17 14:06:30|687|682.5|687|682.5|687|682.5|687|682.5|61
1639750000000|2021-12-17 14:06:40|||||||||13
1639750010000|2021-12-17 14:06:50|686.9|682.4|686.5|682|686.9|682.4|686.5|682|40
1639750020000|2021-12-17 14:07:00|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|19
1639750030000|2021-12-17 14:07:10|686.5|682|687|682.5|687|682.5|686.5|682|2
1639750040000|2021-12-17 14:07:20|686.9|682.4|686.7|682.2|687|682.5|686.7|682.2|22
1639750050000|2021-12-17 14:07:30|686.9|682.4|687|682.5|687|682.5|686.9|682.4|2
1639750060000|2021-12-17 14:07:40|||||||||16
1639750070000|2021-12-17 14:07:50|||||||||4
1639750080000|2021-12-17 14:08:00|687.5|683|687.5|683|687.5|683|687.5|683|60
1639750090000|2021-12-17 14:08:10|687.9|683.4|688.4|683.9|688.4|683.9|687.9|683.4|53
1639750100000|2021-12-17 14:08:20|688.5|684|688.4|683.9|688.5|684|688.4|683.9|45
1639750110000|2021-12-17 14:08:30|688|683.5|687.9|683.4|688|683.5|687.9|683.4|20
1639750120000|2021-12-17 14:08:40|687.5|683|687.4|682.9|687.5|683|687.4|682.9|10
1639750130000|2021-12-17 14:08:50|686.9|682.4|687.4|682.9|687.4|682.9|686.9|682.4|17
1639750140000|2021-12-17 14:09:00|||||||||5
1639750150000|2021-12-17 14:09:10|||||||||2
1639750160000|2021-12-17 14:09:20|686.9|682.4|687.4|682.9|687.4|682.9|686.9|682.4|52
1639750170000|2021-12-17 14:09:30|||||||||2
1639750180000|2021-12-17 14:09:40|||||||||4
1639750190000|2021-12-17 14:09:50|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|28
1639750200000|2021-12-17 14:10:00|688.3|683.8|688.4|683.9|688.4|683.9|688.3|683.8|47
1639750210000|2021-12-17 14:10:10|687.9|683.4|687.9|683.4|687.9|683.4|687.4|682.9|133
1639750220000|2021-12-17 14:10:20|687.8|683.3|687.4|682.9|687.8|683.3|687.4|682.9|13
1639750230000|2021-12-17 14:10:30|687.8|683.3|687.9|683.4|687.9|683.4|687.5|683|28
1639750240000|2021-12-17 14:10:40|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|5
1639750250000|2021-12-17 14:10:50|||||||||30
1639750260000|2021-12-17 14:11:00|||||||||3
1639750270000|2021-12-17 14:11:10|||||||||1
1639750280000|2021-12-17 14:11:20|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|15
1639750290000|2021-12-17 14:11:30|687|682.5|687|682.5|687|682.5|687|682.5|3
1639750300000|2021-12-17 14:11:40|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|6
1639750310000|2021-12-17 14:11:50|687.5|683|687.9|683.4|687.9|683.4|687.5|683|11
1639750320000|2021-12-17 14:12:00|688.3|683.8|687.9|683.4|688.4|683.9|687.9|683.4|122
1639750330000|2021-12-17 14:12:10|688|683.5|688|683.5|688|683.5|688|683.5|9
1639750340000|2021-12-17 14:12:20|||||||||3
1639750350000|2021-12-17 14:12:30|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|32
1639750360000|2021-12-17 14:12:40|||||||||6
1639750370000|2021-12-17 14:12:50|||||||||6
1639750380000|2021-12-17 14:13:00|||||||||2
1639750390000|2021-12-17 14:13:10|||||||||11
1639750400000|2021-12-17 14:13:20|||||||||5
1639750410000|2021-12-17 14:13:30|688|683.5|687.9|683.4|688|683.5|687.9|683.4|0
1639750420000|2021-12-17 14:13:40|||||||||1
1639750430000|2021-12-17 14:13:50|||||||||11
1639750440000|2021-12-17 14:14:00|688|683.5|688|683.5|688|683.5|688|683.5|27
1639750450000|2021-12-17 14:14:10|||||||||22
1639750460000|2021-12-17 14:14:20|||||||||2
1639750470000|2021-12-17 14:14:30|687.5|683|687.5|683|687.5|683|687.5|683|27
1639750480000|2021-12-17 14:14:40|687|682.5|687.5|683|687.5|683|687|682.5|44
1639750490000|2021-12-17 14:14:50|||||||||14
1639750500000|2021-12-17 14:15:00|688|683.5|687.5|683|688|683.5|687.5|683|8
1639750510000|2021-12-17 14:15:10|687|682.5|687|682.5|687|682.5|687|682.5|19
1639750520000|2021-12-17 14:15:20|||||||||2
1639750530000|2021-12-17 14:15:30|686.9|682.4|686.5|682|686.9|682.4|686.5|682|12
1639750540000|2021-12-17 14:15:40|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|24
1639750550000|2021-12-17 14:15:50|||||||||7
1639750560000|2021-12-17 14:16:00|||||||||3
1639750570000|2021-12-17 14:16:10|686.8|682.3|687.4|682.9|687.4|682.9|686.8|682.3|90
1639750580000|2021-12-17 14:16:20|686.9|682.4|687.4|682.9|687.4|682.9|686.9|682.4|7
1639750590000|2021-12-17 14:16:30|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|45
1639750600000|2021-12-17 14:16:40|||||||||14
1639750610000|2021-12-17 14:16:50|||||||||16
1639750620000|2021-12-17 14:17:00|686.9|682.4|686.8|682.3|687.3|682.8|686.8|682.3|53
1639750630000|2021-12-17 14:17:10|||||||||2
1639750640000|2021-12-17 14:17:20|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|3
1639750650000|2021-12-17 14:17:30|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|3
1639750660000|2021-12-17 14:17:40|686.9|682.4|686.8|682.3|686.9|682.4|686.8|682.3|3
1639750670000|2021-12-17 14:17:50|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|66
1639750680000|2021-12-17 14:18:00|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|164
1639750690000|2021-12-17 14:18:10|||||||||1
1639750700000|2021-12-17 14:18:20|||||||||1
1639750710000|2021-12-17 14:18:30|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|5
1639750720000|2021-12-17 14:18:40|||||||||3
1639750730000|2021-12-17 14:18:50|685.8|681.3|686.3|681.8|686.3|681.8|685.8|681.3|23
1639750740000|2021-12-17 14:19:00|||||||||3
1639750750000|2021-12-17 14:19:10|||||||||12
1639750770000|2021-12-17 14:19:30|||||||||2
1639750780000|2021-12-17 14:19:40|||||||||1
1639750790000|2021-12-17 14:19:50|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|13
1639750800000|2021-12-17 14:20:00|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|15
1639750810000|2021-12-17 14:20:10|687.2|682.7|687.3|682.8|687.3|682.8|687.2|682.7|34
1639750830000|2021-12-17 14:20:30|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|19
1639750840000|2021-12-17 14:20:40|||||||||5
1639750850000|2021-12-17 14:20:50|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|22
1639750860000|2021-12-17 14:21:00|||||||||2
1639750870000|2021-12-17 14:21:10|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|9
1639750880000|2021-12-17 14:21:20|685.8|681.3|686.3|681.8|686.3|681.8|685.8|681.3|6
1639750890000|2021-12-17 14:21:30|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|22
1639750900000|2021-12-17 14:21:40|||||||||6
1639750910000|2021-12-17 14:21:50|||||||||1
1639750920000|2021-12-17 14:22:00|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|9
1639750950000|2021-12-17 14:22:30|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|10
1639750960000|2021-12-17 14:22:40|||||||||2
1639750980000|2021-12-17 14:23:00|685.9|681.4|686.3|681.8|686.3|681.8|685.8|681.3|19
1639750990000|2021-12-17 14:23:10|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|11
1639751010000|2021-12-17 14:23:30|||||||||1
1639751020000|2021-12-17 14:23:40|||||||||1
1639751030000|2021-12-17 14:23:50|||||||||10
1639751040000|2021-12-17 14:24:00|||||||||1
1639751050000|2021-12-17 14:24:10|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|41
1639751060000|2021-12-17 14:24:20|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|2
1639751070000|2021-12-17 14:24:30|685.9|681.4|685.8|681.3|685.9|681.4|685.8|681.3|9
1639751080000|2021-12-17 14:24:40|||||||||1
1639751100000|2021-12-17 14:25:00|685.9|681.4|686.3|681.8|686.3|681.8|685.9|681.4|3
1639751120000|2021-12-17 14:25:20|||||||||1
1639751130000|2021-12-17 14:25:30|686.4|681.9|686.3|681.8|686.4|681.9|686.3|681.8|12
1639751140000|2021-12-17 14:25:40|685.9|681.4|686.3|681.8|686.3|681.8|685.9|681.4|1
1639751150000|2021-12-17 14:25:50|||||||||1
1639751160000|2021-12-17 14:26:00|||||||||1
1639751180000|2021-12-17 14:26:20|||||||||2
1639751190000|2021-12-17 14:26:30|||||||||1
1639751200000|2021-12-17 14:26:40|||||||||1
1639751210000|2021-12-17 14:26:50|686.4|681.9|686.8|682.3|686.8|682.3|686.4|681.9|3
1639751230000|2021-12-17 14:27:10|||||||||3
1639751250000|2021-12-17 14:27:30|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|21
1639751260000|2021-12-17 14:27:40|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|9
1639751270000|2021-12-17 14:27:50|||||||||2
1639751280000|2021-12-17 14:28:00|||||||||10
1639751300000|2021-12-17 14:28:20|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|13
1639751310000|2021-12-17 14:28:30|||||||||1
1639751320000|2021-12-17 14:28:40|687.4|682.9|687.5|683|687.5|683|687.4|682.9|206
1639751330000|2021-12-17 14:28:50|687.9|683.4|688.4|683.9|688.4|683.9|687.9|683.4|5
1639751340000|2021-12-17 14:29:00|688.5|684|688.4|683.9|688.5|684|688.4|683.9|67
1639751350000|2021-12-17 14:29:10|688.5|684|688.5|684|688.5|684|688.5|684|12
1639751360000|2021-12-17 14:29:20|688.9|684.4|688.9|684.4|689.4|684.9|688.9|684.4|51
1639751370000|2021-12-17 14:29:30|688.5|684|688.4|683.9|688.5|684|688.4|683.9|28
1639751380000|2021-12-17 14:29:40|688.5|684|688|683.5|688.5|684|688|683.5|16
1639751400000|2021-12-17 14:30:00|688.4|683.9|688.9|684.4|688.9|684.4|688.4|683.9|11
1639751410000|2021-12-17 14:30:10|689.3|684.8|689.8|685.3|689.8|685.3|689.3|684.8|82
1639751420000|2021-12-17 14:30:20|689.3|684.8|689.4|684.9|689.4|684.9|688.9|684.4|20
1639751430000|2021-12-17 14:30:30|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|2
1639751440000|2021-12-17 14:30:40|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|11
1639751450000|2021-12-17 14:30:50|689.3|684.8|689.3|684.8|689.4|684.9|689.3|684.8|17
1639751460000|2021-12-17 14:31:00|689.4|684.9|689.8|685.3|689.8|685.3|689.4|684.9|17
1639751470000|2021-12-17 14:31:10|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|10
1639751480000|2021-12-17 14:31:20|||||||||32
1639751510000|2021-12-17 14:31:50|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|4
1639751520000|2021-12-17 14:32:00|||||||||25
1639751530000|2021-12-17 14:32:10|||||||||2
1639751550000|2021-12-17 14:32:30|||||||||28
1639751560000|2021-12-17 14:32:40|689.3|684.8|688.9|684.4|689.3|684.8|688.9|684.4|10
1639751570000|2021-12-17 14:32:50|||||||||3
1639751580000|2021-12-17 14:33:00|688.5|684|688.9|684.4|688.9|684.4|688.5|684|36
1639751590000|2021-12-17 14:33:10|||||||||31
1639751600000|2021-12-17 14:33:20|688.5|684|688.5|684|688.5|684|688.5|684|31
1639751610000|2021-12-17 14:33:30|689|684.5|689|684.5|689|684.5|689|684.5|14
1639751620000|2021-12-17 14:33:40|688.5|684|688.5|684|688.5|684|688.5|684|15
1639751630000|2021-12-17 14:33:50|||||||||13
1639751640000|2021-12-17 14:34:00|||||||||21
1639751650000|2021-12-17 14:34:10|||||||||101
1639751660000|2021-12-17 14:34:20|688.6|684.1|688.6|684.1|688.6|684.1|688.5|684|47
1639751670000|2021-12-17 14:34:30|688.5|684|688.5|684|688.5|684|688.5|684|13
1639751680000|2021-12-17 14:34:40|688.6|684.1|688.7|684.2|688.7|684.2|688.5|684|189
1639751690000|2021-12-17 14:34:50|689.2|684.7|689.6|685.1|689.6|685.1|688.6|684.1|118
1639751700000|2021-12-17 14:35:00|689.2|684.7|689.7|685.2|689.7|685.2|689.2|684.7|163
1639751710000|2021-12-17 14:35:10|||||||||20
1639751720000|2021-12-17 14:35:20|||||||||8
1639751730000|2021-12-17 14:35:30|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|7
1639751740000|2021-12-17 14:35:40|690|685.5|690|685.5|690|685.5|690|685.5|0
1639751750000|2021-12-17 14:35:50|689.5|685|689.5|685|689.5|685|689.5|685|12
1639751760000|2021-12-17 14:36:00|689|684.5|689|684.5|689|684.5|689|684.5|6
1639751770000|2021-12-17 14:36:10|689.5|685|689.4|684.9|689.5|685|689.4|684.9|14
1639751790000|2021-12-17 14:36:30|||||||||7
1639751800000|2021-12-17 14:36:40|||||||||1
1639751810000|2021-12-17 14:36:50|||||||||2
1639751820000|2021-12-17 14:37:00|689.5|685|689.9|685.4|689.9|685.4|689.5|685|20
1639751830000|2021-12-17 14:37:10|689.4|684.9|689.5|685|689.5|685|689|684.5|21
1639751840000|2021-12-17 14:37:20|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|7
1639751860000|2021-12-17 14:37:40|||||||||4
1639751870000|2021-12-17 14:37:50|||||||||2
1639751900000|2021-12-17 14:38:20|||||||||18
1639751910000|2021-12-17 14:38:30|689|684.5|689.4|684.9|689.4|684.9|689|684.5|0
1639751920000|2021-12-17 14:38:40|689|684.5|689.4|684.9|689.4|684.9|688.9|684.4|18
1639751930000|2021-12-17 14:38:50|||||||||1
1639751940000|2021-12-17 14:39:00|||||||||6
1639751960000|2021-12-17 14:39:20|689.3|684.8|689.4|684.9|689.4|684.9|688.9|684.4|15
1639751970000|2021-12-17 14:39:30|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|1
1639751980000|2021-12-17 14:39:40|689.4|684.9|688.9|684.4|689.4|684.9|688.9|684.4|2
1639752010000|2021-12-17 14:40:10|688.5|684|688.5|684|688.5|684|688.5|684|0
1639752020000|2021-12-17 14:40:20|688.4|683.9|688|683.5|688.4|683.9|688|683.5|8
1639752030000|2021-12-17 14:40:30|687.5|683|687|682.5|687.5|683|687|682.5|36
1639752040000|2021-12-17 14:40:40|686.6|682.1|686.5|682|686.6|682.1|686.5|682|9
1639752050000|2021-12-17 14:40:50|687|682.5|687|682.5|687|682.5|687|682.5|1
1639752060000|2021-12-17 14:41:00|687.5|683|687.6|683.1|687.6|683.1|687.5|683|21
1639752070000|2021-12-17 14:41:10|||||||||6
1639752080000|2021-12-17 14:41:20|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|6
1639752090000|2021-12-17 14:41:30|688.6|684.1|688.6|684.1|689|684.5|688.6|684.1|61
1639752100000|2021-12-17 14:41:40|688.5|684|689|684.5|689|684.5|688.5|684|25
1639752120000|2021-12-17 14:42:00|689.5|685|689.5|685|689.5|685|689.5|685|8
1639752130000|2021-12-17 14:42:10|689|684.5|689|684.5|689|684.5|689|684.5|16
1639752140000|2021-12-17 14:42:20|688.5|684|688.5|684|688.5|684|688.5|684|23
1639752150000|2021-12-17 14:42:30|||||||||1
1639752160000|2021-12-17 14:42:40|||||||||2
1639752180000|2021-12-17 14:43:00|||||||||4
1639752190000|2021-12-17 14:43:10|688.9|684.4|689|684.5|689|684.5|688.5|684|46
1639752210000|2021-12-17 14:43:30|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|10
1639752220000|2021-12-17 14:43:40|||||||||1
1639752240000|2021-12-17 14:44:00|688.9|684.4|689.4|684.9|689.4|684.9|688.9|684.4|45
1639752250000|2021-12-17 14:44:10|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|1
1639752260000|2021-12-17 14:44:20|||||||||7
1639752270000|2021-12-17 14:44:30|688.4|683.9|688.9|684.4|688.9|684.4|688.4|683.9|13
1639752280000|2021-12-17 14:44:40|||||||||1
1639752290000|2021-12-17 14:44:50|||||||||1
1639752300000|2021-12-17 14:45:00|689.3|684.8|689.4|684.9|689.4|684.9|689.3|684.8|45
1639752310000|2021-12-17 14:45:10|689.3|684.8|688.9|684.4|689.3|684.8|688.8|684.3|12
1639752320000|2021-12-17 14:45:20|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|9
1639752330000|2021-12-17 14:45:30|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|2
1639752350000|2021-12-17 14:45:50|688.8|684.3|688.9|684.4|688.9|684.4|688.8|684.3|2
1639752360000|2021-12-17 14:46:00|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|0
1639752370000|2021-12-17 14:46:10|||||||||1
1639752380000|2021-12-17 14:46:20|688|683.5|688|683.5|688|683.5|688|683.5|5
1639752390000|2021-12-17 14:46:30|687.5|683|687.5|683|687.5|683|687.5|683|13
1639752400000|2021-12-17 14:46:40|688|683.5|688|683.5|688|683.5|688|683.5|0
1639752410000|2021-12-17 14:46:50|688.5|684|688.5|684|688.5|684|688.5|684|7
1639752420000|2021-12-17 14:47:00|688.9|684.4|689.4|684.9|689.4|684.9|688.9|684.4|23
1639752430000|2021-12-17 14:47:10|||||||||2
1639752440000|2021-12-17 14:47:20|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|4
1639752450000|2021-12-17 14:47:30|||||||||1
1639752460000|2021-12-17 14:47:40|689.3|684.8|689.3|684.8|689.4|684.9|689.3|684.8|0
1639752470000|2021-12-17 14:47:50|689.4|684.9|689.8|685.3|689.8|685.3|689.4|684.9|2
1639752480000|2021-12-17 14:48:00|||||||||5
1639752490000|2021-12-17 14:48:10|||||||||1
1639752510000|2021-12-17 14:48:30|||||||||8
1639752520000|2021-12-17 14:48:40|||||||||1
1639752530000|2021-12-17 14:48:50|||||||||13
1639752540000|2021-12-17 14:49:00|||||||||2
1639752550000|2021-12-17 14:49:10|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|56
1639752560000|2021-12-17 14:49:20|||||||||9
1639752570000|2021-12-17 14:49:30|||||||||14
1639752580000|2021-12-17 14:49:40|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|3
1639752590000|2021-12-17 14:49:50|690.3|685.8|690.3|685.8|690.4|685.9|690.3|685.8|60
1639752600000|2021-12-17 14:50:00|||||||||6
1639752610000|2021-12-17 14:50:10|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|4
1639752620000|2021-12-17 14:50:20|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|7
1639752630000|2021-12-17 14:50:30|||||||||1
1639752640000|2021-12-17 14:50:40|690.8|686.3|690.4|685.9|690.8|686.3|690.4|685.9|28
1639752650000|2021-12-17 14:50:50|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|67
1639752670000|2021-12-17 14:51:10|||||||||21
1639752690000|2021-12-17 14:51:30|691.3|686.8|691.8|687.3|691.8|687.3|691.3|686.8|47
1639752700000|2021-12-17 14:51:40|||||||||29
1639752710000|2021-12-17 14:51:50|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|58
1639752720000|2021-12-17 14:52:00|||||||||1
1639752730000|2021-12-17 14:52:10|||||||||1
1639752740000|2021-12-17 14:52:20|||||||||8
1639752750000|2021-12-17 14:52:30|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|56
1639752760000|2021-12-17 14:52:40|||||||||3
1639752770000|2021-12-17 14:52:50|692.2|687.7|691.8|687.3|692.2|687.7|691.8|687.3|33
1639752790000|2021-12-17 14:53:10|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|12
1639752800000|2021-12-17 14:53:20|691.4|686.9|691.8|687.3|691.8|687.3|690.9|686.4|9
1639752810000|2021-12-17 14:53:30|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|5
1639752820000|2021-12-17 14:53:40|690.9|686.4|690.8|686.3|691.3|686.8|690.8|686.3|15
1639752830000|2021-12-17 14:53:50|||||||||3
1639752840000|2021-12-17 14:54:00|691.3|686.8|690.8|686.3|691.4|686.9|690.8|686.3|35
1639752850000|2021-12-17 14:54:10|690.9|686.4|691.3|686.8|691.3|686.8|690.9|686.4|8
1639752860000|2021-12-17 14:54:20|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|5
1639752880000|2021-12-17 14:54:40|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|23
1639752890000|2021-12-17 14:54:50|691.4|686.9|690.9|686.4|691.4|686.9|690.9|686.4|25
1639752900000|2021-12-17 14:55:00|691.4|686.9|690.9|686.4|691.4|686.9|690.8|686.3|24
1639752910000|2021-12-17 14:55:10|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|1
1639752930000|2021-12-17 14:55:30|||||||||1
1639752950000|2021-12-17 14:55:50|||||||||14
1639752960000|2021-12-17 14:56:00|||||||||1
1639752970000|2021-12-17 14:56:10|||||||||1
1639752980000|2021-12-17 14:56:20|||||||||1
1639752990000|2021-12-17 14:56:30|||||||||4
1639753000000|2021-12-17 14:56:40|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|18
1639753010000|2021-12-17 14:56:50|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|55
1639753020000|2021-12-17 14:57:00|||||||||2
1639753030000|2021-12-17 14:57:10|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|6
1639753040000|2021-12-17 14:57:20|691.4|686.9|690.9|686.4|691.4|686.9|690.9|686.4|5
1639753050000|2021-12-17 14:57:30|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|10
1639753060000|2021-12-17 14:57:40|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|19
1639753070000|2021-12-17 14:57:50|689.4|684.9|689|684.5|689.4|684.9|689|684.5|37
1639753080000|2021-12-17 14:58:00|689.4|684.9|689|684.5|689.4|684.9|689|684.5|35
1639753090000|2021-12-17 14:58:10|689.5|685|689.5|685|689.5|685|689.5|685|1
1639753100000|2021-12-17 14:58:20|689|684.5|689.5|685|689.5|685|689|684.5|101
1639753110000|2021-12-17 14:58:30|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|45
1639753120000|2021-12-17 14:58:40|689|684.5|688.6|684.1|689.1|684.6|688.6|684.1|17
1639753130000|2021-12-17 14:58:50|||||||||1
1639753140000|2021-12-17 14:59:00|689|684.5|689|684.5|689|684.5|689|684.5|16
1639753150000|2021-12-17 14:59:10|689.1|684.6|689.5|685|689.5|685|689.1|684.6|63
1639753160000|2021-12-17 14:59:20|689|684.5|688.6|684.1|689.5|685|688.6|684.1|41
1639753170000|2021-12-17 14:59:30|689|684.5|689|684.5|689|684.5|688.6|684.1|92
1639753180000|2021-12-17 14:59:40|||||||||47
1639753190000|2021-12-17 14:59:50|||||||||38
1639962000000|2021-12-20 01:00:00|689.5|685|687.2|682.7|689.5|685|686.6|682.1|160
1639962010000|2021-12-20 01:00:10|687.7|683.2|687.7|683.2|688.2|683.7|687.2|682.7|37
1639962020000|2021-12-20 01:00:20|687.2|682.7|686.7|682.2|687.2|682.7|686.7|682.2|18
1639962030000|2021-12-20 01:00:30|686.3|681.8|683.8|679.3|686.3|681.8|683.7|679.2|93
1639962040000|2021-12-20 01:00:40|683.7|679.2|684.3|679.8|684.3|679.8|683.2|678.7|56
1639962050000|2021-12-20 01:00:50|684.2|679.7|683.8|679.3|684.2|679.7|683.7|679.2|13
1639962060000|2021-12-20 01:01:00|||||||||69
1639962070000|2021-12-20 01:01:10|683.9|679.4|683.8|679.3|684.3|679.8|683.8|679.3|32
1639962080000|2021-12-20 01:01:20|684.3|679.8|684.8|680.3|684.8|680.3|684.3|679.8|8
1639962090000|2021-12-20 01:01:30|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|5
1639962100000|2021-12-20 01:01:40|683.8|679.3|683.3|678.8|684.3|679.8|683.3|678.8|19
1639962110000|2021-12-20 01:01:50|||||||||12
1639962120000|2021-12-20 01:02:00|682.9|678.4|681.9|677.4|682.9|678.4|681.3|676.8|173
1639962130000|2021-12-20 01:02:10|682.8|678.3|682.3|677.8|682.9|678.4|681.8|677.3|31
1639962140000|2021-12-20 01:02:20|682.8|678.3|683.3|678.8|683.3|678.8|682.8|678.3|41
1639962150000|2021-12-20 01:02:30|683.2|678.7|683.3|678.8|683.3|678.8|683.2|678.7|110
1639962160000|2021-12-20 01:02:40|683.2|678.7|683.6|679.1|683.6|679.1|683.2|678.7|4
1639962170000|2021-12-20 01:02:50|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|4
1639962180000|2021-12-20 01:03:00|683.3|678.8|682.8|678.3|683.3|678.8|682.3|677.8|44
1639962190000|2021-12-20 01:03:10|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|11
1639962200000|2021-12-20 01:03:20|682.8|678.3|682.7|678.2|683.3|678.8|682.7|678.2|40
1639962210000|2021-12-20 01:03:30|682.3|677.8|682.3|677.8|682.8|678.3|682.2|677.7|33
1639962220000|2021-12-20 01:03:40|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|4
1639962230000|2021-12-20 01:03:50|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|3
1639962240000|2021-12-20 01:04:00|682.4|677.9|682.8|678.3|682.8|678.3|682.4|677.9|21
1639962250000|2021-12-20 01:04:10|682.9|678.4|683.8|679.3|683.8|679.3|682.8|678.3|38
1639962260000|2021-12-20 01:04:20|||||||||2
1639962270000|2021-12-20 01:04:30|684.2|679.7|684.3|679.8|684.3|679.8|683.7|679.2|18
1639962280000|2021-12-20 01:04:40|684.8|680.3|684.7|680.2|684.8|680.3|684.7|680.2|9
1639962290000|2021-12-20 01:04:50|684.2|679.7|684.8|680.3|684.8|680.3|684.2|679.7|61
1639962300000|2021-12-20 01:05:00|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|19
1639962310000|2021-12-20 01:05:10|685.4|680.9|685.3|680.8|685.4|680.9|685.3|680.8|16
1639962320000|2021-12-20 01:05:20|||||||||11
1639962330000|2021-12-20 01:05:30|684.8|680.3|685.3|680.8|685.3|680.8|684.8|680.3|134
1639962340000|2021-12-20 01:05:40|685.8|681.3|685.3|680.8|685.8|681.3|685.3|680.8|14
1639962350000|2021-12-20 01:05:50|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|22
1639962360000|2021-12-20 01:06:00|685.3|680.8|684.8|680.3|685.3|680.8|684.8|680.3|43
1639962370000|2021-12-20 01:06:10|684.7|680.2|684.8|680.3|684.8|680.3|684.7|680.2|25
1639962390000|2021-12-20 01:06:30|684.3|679.8|684.2|679.7|684.3|679.8|684.2|679.7|54
1639962400000|2021-12-20 01:06:40|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|14
1639962410000|2021-12-20 01:06:50|683.8|679.3|684.3|679.8|684.3|679.8|683.8|679.3|4
1639962420000|2021-12-20 01:07:00|684.8|680.3|684.8|680.3|684.8|680.3|684.8|680.3|2
1639962430000|2021-12-20 01:07:10|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|1
1639962450000|2021-12-20 01:07:30|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|6
1639962460000|2021-12-20 01:07:40|685.2|680.7|685.3|680.8|685.3|680.8|685.2|680.7|23
1639962470000|2021-12-20 01:07:50|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|4
1639962480000|2021-12-20 01:08:00|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|1
1639962490000|2021-12-20 01:08:10|685.7|681.2|685.8|681.3|685.8|681.3|685.7|681.2|3
1639962500000|2021-12-20 01:08:20|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|4
1639962510000|2021-12-20 01:08:30|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|27
1639962520000|2021-12-20 01:08:40|687.2|682.7|686.8|682.3|687.2|682.7|686.8|682.3|5
1639962530000|2021-12-20 01:08:50|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|5
1639962540000|2021-12-20 01:09:00|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|12
1639962550000|2021-12-20 01:09:10|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|11
1639962570000|2021-12-20 01:09:30|||||||||4
1639962580000|2021-12-20 01:09:40|686.2|681.7|686.7|682.2|686.7|682.2|686.2|681.7|16
1639962590000|2021-12-20 01:09:50|||||||||1
1639962600000|2021-12-20 01:10:00|||||||||3
1639962610000|2021-12-20 01:10:10|||||||||17
1639962620000|2021-12-20 01:10:20|||||||||1
1639962630000|2021-12-20 01:10:30|||||||||8
1639962640000|2021-12-20 01:10:40|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|7
1639962650000|2021-12-20 01:10:50|||||||||6
1639962660000|2021-12-20 01:11:00|686.9|682.4|687.8|683.3|687.8|683.3|686.9|682.4|117
1639962670000|2021-12-20 01:11:10|688.3|683.8|689.2|684.7|689.2|684.7|688.3|683.8|31
1639962680000|2021-12-20 01:11:20|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|16
1639962690000|2021-12-20 01:11:30|689.2|684.7|689.2|684.7|689.3|684.8|689.2|684.7|18
1639962700000|2021-12-20 01:11:40|||||||||1
1639962710000|2021-12-20 01:11:50|689.7|685.2|689.2|684.7|689.7|685.2|689.2|684.7|32
1639962720000|2021-12-20 01:12:00|689.7|685.2|690.2|685.7|690.2|685.7|689.7|685.2|63
1639962730000|2021-12-20 01:12:10|689.7|685.2|690.2|685.7|690.2|685.7|689.2|684.7|54
1639962740000|2021-12-20 01:12:20|||||||||7
1639962750000|2021-12-20 01:12:30|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|30
1639962760000|2021-12-20 01:12:40|691.1|686.6|691.7|687.2|691.7|687.2|691.1|686.6|122
1639962770000|2021-12-20 01:12:50|692.2|687.7|693.1|688.6|693.3|688.8|692.2|687.7|225
1639962780000|2021-12-20 01:13:00|692.7|688.2|692.8|688.3|693.2|688.7|692.7|688.2|48
1639962790000|2021-12-20 01:13:10|693.2|688.7|692.7|688.2|693.2|688.7|692.7|688.2|12
1639962800000|2021-12-20 01:13:20|692.8|688.3|692.8|688.3|692.8|688.3|692.3|687.8|103
1639962810000|2021-12-20 01:13:30|692.7|688.2|692.3|687.8|692.7|688.2|692.2|687.7|15
1639962820000|2021-12-20 01:13:40|692.2|687.7|691.7|687.2|692.2|687.7|691.7|687.2|7
1639962830000|2021-12-20 01:13:50|||||||||2
1639962840000|2021-12-20 01:14:00|691.8|687.3|693.2|688.7|693.2|688.7|691.8|687.3|56
1639962850000|2021-12-20 01:14:10|692.8|688.3|692.7|688.2|692.8|688.3|692.2|687.7|42
1639962860000|2021-12-20 01:14:20|692.8|688.3|692.3|687.8|692.8|688.3|692.3|687.8|223
1639962870000|2021-12-20 01:14:30|691.8|687.3|692.3|687.8|692.3|687.8|691.8|687.3|9
1639962880000|2021-12-20 01:14:40|691.8|687.3|692.3|687.8|692.3|687.8|691.8|687.3|10
1639962890000|2021-12-20 01:14:50|691.4|686.9|691.8|687.3|691.8|687.3|691.4|686.9|93
1639962900000|2021-12-20 01:15:00|691.3|686.8|691.3|686.8|691.8|687.3|691.3|686.8|6
1639962910000|2021-12-20 01:15:10|691.2|686.7|690.7|686.2|691.2|686.7|690.7|686.2|37
1639962920000|2021-12-20 01:15:20|||||||||2
1639962930000|2021-12-20 01:15:30|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|59
1639962940000|2021-12-20 01:15:40|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|41
1639962950000|2021-12-20 01:15:50|||||||||1
1639962960000|2021-12-20 01:16:00|||||||||10
1639962970000|2021-12-20 01:16:10|690.8|686.3|690.3|685.8|690.8|686.3|690.3|685.8|107
1639962980000|2021-12-20 01:16:20|690.8|686.3|690.9|686.4|690.9|686.4|690.8|686.3|42
1639962990000|2021-12-20 01:16:30|||||||||44
1639963000000|2021-12-20 01:16:40|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|3
1639963010000|2021-12-20 01:16:50|690.9|686.4|690.8|686.3|690.9|686.4|690.8|686.3|41
1639963020000|2021-12-20 01:17:00|690.3|685.8|690.4|685.9|690.4|685.9|690.3|685.8|10
1639963030000|2021-12-20 01:17:10|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|1
1639963040000|2021-12-20 01:17:20|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|6
1639963050000|2021-12-20 01:17:30|690.3|685.8|689.4|684.9|690.3|685.8|689.3|684.8|27
1639963060000|2021-12-20 01:17:40|689.8|685.3|689.8|685.3|689.9|685.4|689.8|685.3|5
1639963070000|2021-12-20 01:17:50|689.4|684.9|689.4|684.9|689.4|684.9|689.3|684.8|7
1639963080000|2021-12-20 01:18:00|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|1
1639963090000|2021-12-20 01:18:10|689.9|685.4|689.8|685.3|689.9|685.4|689.8|685.3|4
1639963100000|2021-12-20 01:18:20|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|29
1639963110000|2021-12-20 01:18:30|688.8|684.3|688.8|684.3|688.9|684.4|688.8|684.3|19
1639963120000|2021-12-20 01:18:40|689.3|684.8|688.8|684.3|689.3|684.8|688.8|684.3|111
1639963130000|2021-12-20 01:18:50|688.3|683.8|689.3|684.8|689.3|684.8|688.3|683.8|84
1639963140000|2021-12-20 01:19:00|688.8|684.3|688.3|683.8|688.8|684.3|688.3|683.8|15
1639963150000|2021-12-20 01:19:10|687.8|683.3|687.7|683.2|687.8|683.3|687.7|683.2|49
1639963160000|2021-12-20 01:19:20|687.2|682.7|687.3|682.8|687.3|682.8|687.2|682.7|25
1639963170000|2021-12-20 01:19:30|||||||||1
1639963180000|2021-12-20 01:19:40|687.8|683.3|687.3|682.8|687.8|683.3|687.3|682.8|49
1639963190000|2021-12-20 01:19:50|686.8|682.3|686.8|682.3|687.3|682.8|686.8|682.3|26
1639963200000|2021-12-20 01:20:00|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|7
1639963210000|2021-12-20 01:20:10|||||||||46
1639963220000|2021-12-20 01:20:20|687.7|683.2|687.8|683.3|687.8|683.3|687.7|683.2|36
1639963240000|2021-12-20 01:20:40|||||||||5
1639963250000|2021-12-20 01:20:50|687.7|683.2|687.3|682.8|687.7|683.2|687.2|682.7|110
1639963260000|2021-12-20 01:21:00|||||||||2
1639963270000|2021-12-20 01:21:10|687.7|683.2|687.8|683.3|687.8|683.3|687.7|683.2|7
1639963280000|2021-12-20 01:21:20|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|1
1639963290000|2021-12-20 01:21:30|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|72
1639963300000|2021-12-20 01:21:40|||||||||9
1639963310000|2021-12-20 01:21:50|||||||||1
1639963320000|2021-12-20 01:22:00|687.3|682.8|687.3|682.8|687.8|683.3|687.3|682.8|71
1639963330000|2021-12-20 01:22:10|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|22
1639963340000|2021-12-20 01:22:20|687.3|682.8|687.3|682.8|687.3|682.8|686.8|682.3|11
1639963350000|2021-12-20 01:22:30|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|10
1639963360000|2021-12-20 01:22:40|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|49
1639963370000|2021-12-20 01:22:50|||||||||16
1639963380000|2021-12-20 01:23:00|||||||||3
1639963390000|2021-12-20 01:23:10|688.4|683.9|687.8|683.3|688.4|683.9|687.8|683.3|53
1639963410000|2021-12-20 01:23:30|687.3|682.8|687.8|683.3|687.8|683.3|687.3|682.8|5
1639963420000|2021-12-20 01:23:40|687.3|682.8|687.8|683.3|687.8|683.3|687.3|682.8|1
1639963430000|2021-12-20 01:23:50|687.3|682.8|687.8|683.3|687.8|683.3|687.3|682.8|59
1639963440000|2021-12-20 01:24:00|687.3|682.8|687.8|683.3|687.8|683.3|687.3|682.8|2
1639963450000|2021-12-20 01:24:10|||||||||1
1639963460000|2021-12-20 01:24:20|||||||||3
1639963470000|2021-12-20 01:24:30|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|1
1639963480000|2021-12-20 01:24:40|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|1
1639963490000|2021-12-20 01:24:50|||||||||1
1639963500000|2021-12-20 01:25:00|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|8
1639963510000|2021-12-20 01:25:10|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|3
1639963520000|2021-12-20 01:25:20|689.2|684.7|689.3|684.8|689.3|684.8|689.2|684.7|68
1639963530000|2021-12-20 01:25:30|689.7|685.2|689.3|684.8|689.8|685.3|689.3|684.8|15
1639963540000|2021-12-20 01:25:40|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|3
1639963560000|2021-12-20 01:26:00|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|50
1639963570000|2021-12-20 01:26:10|||||||||2
1639963580000|2021-12-20 01:26:20|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|8
1639963590000|2021-12-20 01:26:30|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|13
1639963600000|2021-12-20 01:26:40|690.2|685.7|690.7|686.2|690.7|686.2|690.2|685.7|28
1639963610000|2021-12-20 01:26:50|690.2|685.7|690.7|686.2|690.7|686.2|690.2|685.7|12
1639963620000|2021-12-20 01:27:00|||||||||2
1639963630000|2021-12-20 01:27:10|690.2|685.7|690.2|685.7|690.2|685.7|689.7|685.2|43
1639963640000|2021-12-20 01:27:20|689.7|685.2|690.2|685.7|690.2|685.7|689.7|685.2|4
1639963650000|2021-12-20 01:27:30|||||||||4
1639963660000|2021-12-20 01:27:40|||||||||6
1639963670000|2021-12-20 01:27:50|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|6
1639963680000|2021-12-20 01:28:00|||||||||2
1639963690000|2021-12-20 01:28:10|||||||||2
1639963710000|2021-12-20 01:28:30|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|2
1639963720000|2021-12-20 01:28:40|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|2
1639963740000|2021-12-20 01:29:00|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|0
1639963750000|2021-12-20 01:29:10|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|15
1639963760000|2021-12-20 01:29:20|||||||||1
1639963770000|2021-12-20 01:29:30|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|7
1639963780000|2021-12-20 01:29:40|||||||||5
1639963790000|2021-12-20 01:29:50|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|5
1639963800000|2021-12-20 01:30:00|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|98
1639963810000|2021-12-20 01:30:10|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|9
1639963820000|2021-12-20 01:30:20|688.7|684.2|688.2|683.7|688.7|684.2|688.2|683.7|7
1639963830000|2021-12-20 01:30:30|||||||||6
1639963840000|2021-12-20 01:30:40|687.7|683.2|687.7|683.2|687.8|683.3|687.7|683.2|6
1639963850000|2021-12-20 01:30:50|687.8|683.3|687.7|683.2|687.8|683.3|687.7|683.2|5
1639963860000|2021-12-20 01:31:00|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|14
1639963870000|2021-12-20 01:31:10|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|15
1639963880000|2021-12-20 01:31:20|687.8|683.3|688.2|683.7|688.2|683.7|687.8|683.3|5
1639963890000|2021-12-20 01:31:30|||||||||3
1639963900000|2021-12-20 01:31:40|688.3|683.8|688.2|683.7|688.3|683.8|688.2|683.7|4
1639963910000|2021-12-20 01:31:50|688.3|683.8|688.7|684.2|688.7|684.2|688.3|683.8|7
1639963930000|2021-12-20 01:32:10|688.8|684.3|688.7|684.2|689.2|684.7|688.7|684.2|1
1639963940000|2021-12-20 01:32:20|||||||||2
1639963950000|2021-12-20 01:32:30|688.2|683.7|688.7|684.2|688.7|684.2|688.2|683.7|0
1639963960000|2021-12-20 01:32:40|688.2|683.7|689.7|685.2|689.7|685.2|688.2|683.7|21
1639963970000|2021-12-20 01:32:50|||||||||1
1639963990000|2021-12-20 01:33:10|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|2
1639964000000|2021-12-20 01:33:20|||||||||3
1639964020000|2021-12-20 01:33:40|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|17
1639964030000|2021-12-20 01:33:50|||||||||7
1639964040000|2021-12-20 01:34:00|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|0
1639964050000|2021-12-20 01:34:10|690.2|685.7|690.7|686.2|690.7|686.2|690.2|685.7|13
1639964060000|2021-12-20 01:34:20|691.1|686.6|691.2|686.7|691.2|686.7|691.1|686.6|63
1639964070000|2021-12-20 01:34:30|691.6|687.1|690.6|686.1|691.6|687.1|690.6|686.1|29
1639964080000|2021-12-20 01:34:40|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|6
1639964090000|2021-12-20 01:34:50|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|2
1639964100000|2021-12-20 01:35:00|692.1|687.6|692.6|688.1|692.6|688.1|692.1|687.6|77
1639964110000|2021-12-20 01:35:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|19
1639964120000|2021-12-20 01:35:20|691.6|687.1|692.1|687.6|692.1|687.6|691.6|687.1|3
1639964130000|2021-12-20 01:35:30|692.5|688|693|688.5|693|688.5|692.5|688|24
1639964140000|2021-12-20 01:35:40|||||||||3
1639964150000|2021-12-20 01:35:50|||||||||8
1639964160000|2021-12-20 01:36:00|692.5|688|692.5|688|692.5|688|692.5|688|27
1639964170000|2021-12-20 01:36:10|692.6|688.1|693|688.5|693|688.5|692.6|688.1|2
1639964180000|2021-12-20 01:36:20|693.2|688.7|694|689.5|694|689.5|693.2|688.7|150
1639964190000|2021-12-20 01:36:30|694.4|689.9|694.5|690|694.9|690.4|694.4|689.9|36
1639964200000|2021-12-20 01:36:40|694.9|690.4|694.9|690.4|694.9|690.4|694.4|689.9|4
1639964210000|2021-12-20 01:36:50|||||||||2
1639964220000|2021-12-20 01:37:00|695.4|690.9|694.9|690.4|695.4|690.9|694.9|690.4|74
1639964230000|2021-12-20 01:37:10|||||||||5
1639964240000|2021-12-20 01:37:20|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|9
1639964250000|2021-12-20 01:37:30|||||||||2
1639964260000|2021-12-20 01:37:40|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|15
1639964270000|2021-12-20 01:37:50|||||||||10
1639964280000|2021-12-20 01:38:00|694.4|689.9|693.9|689.4|694.4|689.9|693.9|689.4|17
1639964290000|2021-12-20 01:38:10|693.5|689|694|689.5|694|689.5|693.5|689|4
1639964300000|2021-12-20 01:38:20|694.5|690|694.4|689.9|694.5|690|694.4|689.9|4
1639964320000|2021-12-20 01:38:40|693.9|689.4|694|689.5|694|689.5|693.9|689.4|2
1639964330000|2021-12-20 01:38:50|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|1
1639964340000|2021-12-20 01:39:00|693.5|689|694|689.5|694|689.5|693.5|689|16
1639964350000|2021-12-20 01:39:10|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|36
1639964360000|2021-12-20 01:39:20|||||||||8
1639964370000|2021-12-20 01:39:30|||||||||1
1639964380000|2021-12-20 01:39:40|693.4|688.9|693.5|689|693.5|689|693.4|688.9|48
1639964400000|2021-12-20 01:40:00|693.9|689.4|693.9|689.4|694.4|689.9|693.9|689.4|39
1639964410000|2021-12-20 01:40:10|693.5|689|693.5|689|693.5|689|693.5|689|37
1639964430000|2021-12-20 01:40:30|693.9|689.4|693.5|689|693.9|689.4|693.5|689|1
1639964440000|2021-12-20 01:40:40|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|5
1639964450000|2021-12-20 01:40:50|||||||||1
1639964460000|2021-12-20 01:41:00|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|20
1639964480000|2021-12-20 01:41:20|694.9|690.4|694.4|689.9|694.9|690.4|694.4|689.9|24
1639964490000|2021-12-20 01:41:30|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|7
1639964500000|2021-12-20 01:41:40|||||||||4
1639964510000|2021-12-20 01:41:50|||||||||2
1639964520000|2021-12-20 01:42:00|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|46
1639964530000|2021-12-20 01:42:10|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|7
1639964540000|2021-12-20 01:42:20|||||||||12
1639964560000|2021-12-20 01:42:40|693.4|688.9|692.9|688.4|693.4|688.9|692.9|688.4|4
1639964580000|2021-12-20 01:43:00|693.9|689.4|694.4|689.9|694.4|689.9|693.9|689.4|14
1639964600000|2021-12-20 01:43:20|694.3|689.8|693.4|688.9|694.3|689.8|693.4|688.9|29
1639964610000|2021-12-20 01:43:30|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|23
1639964630000|2021-12-20 01:43:50|693.4|688.9|693.9|689.4|693.9|689.4|693.4|688.9|3
1639964670000|2021-12-20 01:44:30|694.3|689.8|693.9|689.4|694.4|689.9|693.9|689.4|18
1639964680000|2021-12-20 01:44:40|693.8|689.3|694.3|689.8|694.3|689.8|693.4|688.9|15
1639964690000|2021-12-20 01:44:50|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|1
1639964700000|2021-12-20 01:45:00|694.8|690.3|695.3|690.8|695.3|690.8|694.8|690.3|80
1639964710000|2021-12-20 01:45:10|694.9|690.4|694.4|689.9|694.9|690.4|694.3|689.8|12
1639964720000|2021-12-20 01:45:20|693.9|689.4|693.9|689.4|693.9|689.4|693.4|688.9|2
1639964730000|2021-12-20 01:45:30|||||||||2
1639964740000|2021-12-20 01:45:40|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|3
1639964750000|2021-12-20 01:45:50|693.9|689.4|693.4|688.9|693.9|689.4|693.4|688.9|2
1639964760000|2021-12-20 01:46:00|||||||||11
1639964770000|2021-12-20 01:46:10|693.8|689.3|693.8|689.3|693.9|689.4|693.8|689.3|2
1639964800000|2021-12-20 01:46:40|693.4|688.9|693.8|689.3|693.9|689.4|693.4|688.9|0
1639964810000|2021-12-20 01:46:50|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|6
1639964830000|2021-12-20 01:47:10|||||||||3
1639964840000|2021-12-20 01:47:20|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|7
1639964850000|2021-12-20 01:47:30|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|12
1639964860000|2021-12-20 01:47:40|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|13
1639964870000|2021-12-20 01:47:50|||||||||2
1639964880000|2021-12-20 01:48:00|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|1
1639964890000|2021-12-20 01:48:10|694.8|690.3|695.3|690.8|695.3|690.8|694.8|690.3|76
1639964900000|2021-12-20 01:48:20|||||||||3
1639964920000|2021-12-20 01:48:40|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|9
1639964930000|2021-12-20 01:48:50|695.3|690.8|694.9|690.4|695.3|690.8|694.9|690.4|2
1639964940000|2021-12-20 01:49:00|694.8|690.3|694.9|690.4|694.9|690.4|694.8|690.3|2
1639964950000|2021-12-20 01:49:10|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|1
1639964960000|2021-12-20 01:49:20|||||||||1
1639964980000|2021-12-20 01:49:40|694.8|690.3|694.9|690.4|694.9|690.4|694.8|690.3|3
1639964990000|2021-12-20 01:49:50|||||||||21
1639965000000|2021-12-20 01:50:00|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|82
1639965010000|2021-12-20 01:50:10|||||||||3
1639965020000|2021-12-20 01:50:20|694.9|690.4|694.4|689.9|694.9|690.4|694.4|689.9|19
1639965030000|2021-12-20 01:50:30|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|4
1639965040000|2021-12-20 01:50:40|||||||||2
1639965050000|2021-12-20 01:50:50|||||||||10
1639965060000|2021-12-20 01:51:00|||||||||1
1639965070000|2021-12-20 01:51:10|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|17
1639965080000|2021-12-20 01:51:20|||||||||10
1639965090000|2021-12-20 01:51:30|||||||||3
1639965100000|2021-12-20 01:51:40|||||||||2
1639965110000|2021-12-20 01:51:50|||||||||1
1639965120000|2021-12-20 01:52:00|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|6
1639965130000|2021-12-20 01:52:10|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|9
1639965140000|2021-12-20 01:52:20|692.9|688.4|692.4|687.9|692.9|688.4|691.9|687.4|23
1639965150000|2021-12-20 01:52:30|692|687.5|690.9|686.4|692|687.5|690.9|686.4|35
1639965160000|2021-12-20 01:52:40|690.4|685.9|690.9|686.4|690.9|686.4|690.4|685.9|9
1639965170000|2021-12-20 01:52:50|691|686.5|691.9|687.4|692|687.5|691|686.5|33
1639965180000|2021-12-20 01:53:00|691.5|687|692|687.5|692|687.5|691.5|687|8
1639965190000|2021-12-20 01:53:10|692.4|687.9|692|687.5|692.4|687.9|692|687.5|1
1639965200000|2021-12-20 01:53:20|692.5|688|692.5|688|692.5|688|692.5|688|5
1639965210000|2021-12-20 01:53:30|692|687.5|691|686.5|692|687.5|690.9|686.4|7
1639965220000|2021-12-20 01:53:40|691.4|686.9|691.5|687|691.5|687|691.4|686.9|2
1639965230000|2021-12-20 01:53:50|||||||||2
1639965240000|2021-12-20 01:54:00|691|686.5|690.5|686|691|686.5|690.5|686|3
1639965250000|2021-12-20 01:54:10|690.9|686.4|692|687.5|692.5|688|690.9|686.4|40
1639965260000|2021-12-20 01:54:20|691.5|687|691.4|686.9|691.5|687|691.4|686.9|2
1639965270000|2021-12-20 01:54:30|691|686.5|691|686.5|691|686.5|691|686.5|0
1639965280000|2021-12-20 01:54:40|690.9|686.4|691|686.5|691|686.5|690.9|686.4|9
1639965290000|2021-12-20 01:54:50|691.4|686.9|691.5|687|691.5|687|691.4|686.9|11
1639965300000|2021-12-20 01:55:00|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|2
1639965310000|2021-12-20 01:55:10|691|686.5|691.5|687|691.5|687|691|686.5|7
1639965320000|2021-12-20 01:55:20|691.9|687.4|692|687.5|692|687.5|691.9|687.4|4
1639965330000|2021-12-20 01:55:30|691.5|687|691.5|687|691.5|687|691.5|687|1
1639965340000|2021-12-20 01:55:40|||||||||1
1639965350000|2021-12-20 01:55:50|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|11
1639965360000|2021-12-20 01:56:00|691|686.5|690.4|685.9|691|686.5|690.4|685.9|11
1639965370000|2021-12-20 01:56:10|690.5|686|690.5|686|690.5|686|690.5|686|2
1639965380000|2021-12-20 01:56:20|||||||||24
1639965390000|2021-12-20 01:56:30|691|686.5|691|686.5|691|686.5|691|686.5|38
1639965400000|2021-12-20 01:56:40|690.6|686.1|690.5|686|690.6|686.1|690.5|686|14
1639965410000|2021-12-20 01:56:50|||||||||1
1639965420000|2021-12-20 01:57:00|||||||||6
1639965430000|2021-12-20 01:57:10|690.6|686.1|691|686.5|691|686.5|690.5|686|5
1639965440000|2021-12-20 01:57:20|690.5|686|691|686.5|691|686.5|690.5|686|19
1639965450000|2021-12-20 01:57:30|||||||||13
1639965460000|2021-12-20 01:57:40|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|16
1639965480000|2021-12-20 01:58:00|691|686.5|690|685.5|691|686.5|690|685.5|14
1639965490000|2021-12-20 01:58:10|||||||||1
1639965500000|2021-12-20 01:58:20|689.9|685.4|689.5|685|689.9|685.4|689.4|684.9|34
1639965510000|2021-12-20 01:58:30|689|684.5|689.1|684.6|689.1|684.6|688.6|684.1|33
1639965520000|2021-12-20 01:58:40|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|14
1639965540000|2021-12-20 01:59:00|689.5|685|689.5|685|689.5|685|689.5|685|3
1639965550000|2021-12-20 01:59:10|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|1
1639965560000|2021-12-20 01:59:20|689.5|685|689|684.5|689.5|685|689|684.5|12
1639965570000|2021-12-20 01:59:30|689.5|685|689|684.5|689.5|685|689|684.5|59
1639965590000|2021-12-20 01:59:50|688.5|684|688.5|684|688.5|684|688.5|684|6
1639965600000|2021-12-20 02:00:00|688.1|683.6|687.4|682.9|688.1|683.6|687.4|682.9|84
1639965610000|2021-12-20 02:00:10|687|682.5|686.1|681.6|687|682.5|686.1|681.6|86
1639965620000|2021-12-20 02:00:20|685.6|681.1|685.1|680.6|686.1|681.6|685.1|680.6|19
1639965630000|2021-12-20 02:00:30|||||||||2
1639965640000|2021-12-20 02:00:40|685.6|681.1|686.1|681.6|686.1|681.6|685.6|681.1|21
1639965650000|2021-12-20 02:00:50|686|681.5|686.1|681.6|686.1|681.6|685.6|681.1|40
1639965660000|2021-12-20 02:01:00|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|36
1639965670000|2021-12-20 02:01:10|687.1|682.6|687.6|683.1|687.6|683.1|687.1|682.6|74
1639965680000|2021-12-20 02:01:20|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|2
1639965690000|2021-12-20 02:01:30|687.6|683.1|688.7|684.2|689.1|684.6|687.6|683.1|75
1639965700000|2021-12-20 02:01:40|688.6|684.1|687.7|683.2|688.7|684.2|687.7|683.2|41
1639965710000|2021-12-20 02:01:50|688.1|683.6|688.6|684.1|688.6|684.1|688.1|683.6|7
1639965720000|2021-12-20 02:02:00|688.1|683.6|688.1|683.6|688.2|683.7|687.6|683.1|29
1639965730000|2021-12-20 02:02:10|688.2|683.7|688.6|684.1|688.7|684.2|688.2|683.7|4
1639965740000|2021-12-20 02:02:20|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|1
1639965750000|2021-12-20 02:02:30|||||||||15
1639965760000|2021-12-20 02:02:40|690|685.5|689.5|685|690|685.5|689.5|685|1
1639965770000|2021-12-20 02:02:50|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|1
1639965780000|2021-12-20 02:03:00|||||||||3
1639965800000|2021-12-20 02:03:20|690|685.5|690.5|686|690.5|686|690|685.5|32
1639965810000|2021-12-20 02:03:30|691|686.5|690.5|686|691|686.5|690.5|686|21
1639965820000|2021-12-20 02:03:40|690.4|685.9|690.5|686|690.5|686|690.4|685.9|2
1639965830000|2021-12-20 02:03:50|691|686.5|691|686.5|691|686.5|690.9|686.4|6
1639965840000|2021-12-20 02:04:00|691.4|686.9|691|686.5|691.5|687|691|686.5|17
1639965850000|2021-12-20 02:04:10|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|2
1639965860000|2021-12-20 02:04:20|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|12
1639965870000|2021-12-20 02:04:30|691|686.5|691|686.5|691.4|686.9|691|686.5|2
1639965880000|2021-12-20 02:04:40|690.9|686.4|690.5|686|690.9|686.4|690.4|685.9|7
1639965890000|2021-12-20 02:04:50|690.4|685.9|690.4|685.9|690.9|686.4|690.4|685.9|31
1639965900000|2021-12-20 02:05:00|689.9|685.4|690.5|686|690.5|686|689.9|685.4|3
1639965910000|2021-12-20 02:05:10|690.4|685.9|690|685.5|690.4|685.9|690|685.5|5
1639965930000|2021-12-20 02:05:30|690.4|685.9|691.4|686.9|691.4|686.9|690.4|685.9|5
1639965950000|2021-12-20 02:05:50|||||||||1
1639965960000|2021-12-20 02:06:00|||||||||1
1639965970000|2021-12-20 02:06:10|||||||||12
1639965980000|2021-12-20 02:06:20|691|686.5|691|686.5|691|686.5|690.9|686.4|46
1639965990000|2021-12-20 02:06:30|691.5|687|692.5|688|692.5|688|691.5|687|42
1639966000000|2021-12-20 02:06:40|693|688.5|692.4|687.9|693.4|688.9|692.4|687.9|15
1639966010000|2021-12-20 02:06:50|692|687.5|691.9|687.4|692.4|687.9|691.9|687.4|8
1639966020000|2021-12-20 02:07:00|691.5|687|691.4|686.9|691.5|687|691.4|686.9|23
1639966030000|2021-12-20 02:07:10|690.9|686.4|690.5|686|691|686.5|690.5|686|1
1639966040000|2021-12-20 02:07:20|690.4|685.9|691.4|686.9|691.4|686.9|690.4|685.9|5
1639966050000|2021-12-20 02:07:30|691.5|687|690.9|686.4|691.5|687|690.9|686.4|2
1639966060000|2021-12-20 02:07:40|690.5|686|690.5|686|690.5|686|690.5|686|5
1639966070000|2021-12-20 02:07:50|690|685.5|689.1|684.6|690|685.5|689.1|684.6|41
1639966080000|2021-12-20 02:08:00|689|684.5|689.1|684.6|689.5|685|689|684.5|15
1639966090000|2021-12-20 02:08:10|||||||||3
1639966100000|2021-12-20 02:08:20|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|3
1639966110000|2021-12-20 02:08:30|689.5|685|689.6|685.1|689.6|685.1|689.5|685|7
1639966120000|2021-12-20 02:08:40|689.5|685|689.6|685.1|689.6|685.1|689.5|685|2
1639966130000|2021-12-20 02:08:50|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|8
1639966150000|2021-12-20 02:09:10|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|2
1639966170000|2021-12-20 02:09:30|689.1|684.6|689.6|685.1|689.6|685.1|689.1|684.6|8
1639966180000|2021-12-20 02:09:40|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|10
1639966190000|2021-12-20 02:09:50|||||||||19
1639966200000|2021-12-20 02:10:00|689.1|684.6|689.6|685.1|689.6|685.1|689.1|684.6|1
1639966220000|2021-12-20 02:10:20|690.1|685.6|689.6|685.1|690.1|685.6|689.6|685.1|15
1639966230000|2021-12-20 02:10:30|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|0
1639966240000|2021-12-20 02:10:40|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|9
1639966250000|2021-12-20 02:10:50|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|60
1639966260000|2021-12-20 02:11:00|687.6|683.1|688.6|684.1|688.6|684.1|687.6|683.1|24
1639966270000|2021-12-20 02:11:10|||||||||4
1639966290000|2021-12-20 02:11:30|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|6
1639966310000|2021-12-20 02:11:50|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|2
1639966320000|2021-12-20 02:12:00|||||||||7
1639966330000|2021-12-20 02:12:10|689|684.5|689.6|685.1|689.6|685.1|689|684.5|9
1639966340000|2021-12-20 02:12:20|689.5|685|689.1|684.6|689.5|685|689.1|684.6|1
1639966350000|2021-12-20 02:12:30|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|0
1639966360000|2021-12-20 02:12:40|689.5|685|689.6|685.1|689.6|685.1|689.5|685|1
1639966380000|2021-12-20 02:13:00|||||||||1
1639966390000|2021-12-20 02:13:10|689.1|684.6|688.6|684.1|689.1|684.6|688.6|684.1|2
1639966400000|2021-12-20 02:13:20|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|4
1639966430000|2021-12-20 02:13:50|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|1
1639966440000|2021-12-20 02:14:00|||||||||21
1639966460000|2021-12-20 02:14:20|688.1|683.6|688.6|684.1|688.6|684.1|688.1|683.6|8
1639966470000|2021-12-20 02:14:30|689|684.5|689|684.5|689|684.5|689|684.5|1
1639966490000|2021-12-20 02:14:50|689.1|684.6|689.5|685|689.6|685.1|689.1|684.6|1
1639967400000|2021-12-20 02:30:00|689.1|684.6|689.6|685.1|689.6|685.1|689.1|684.6|10
1639967410000|2021-12-20 02:30:10|689.7|685.2|690.1|685.6|690.1|685.6|689.6|685.1|14
1639967420000|2021-12-20 02:30:20|||||||||46
1639967430000|2021-12-20 02:30:30|689.6|685.1|689.6|685.1|689.9|685.4|689.6|685.1|5
1639967450000|2021-12-20 02:30:50|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|47
1639967460000|2021-12-20 02:31:00|690.2|685.7|690.6|686.1|690.6|686.1|690.1|685.6|16
1639967470000|2021-12-20 02:31:10|690.1|685.6|690.6|686.1|690.6|686.1|690.1|685.6|2
1639967490000|2021-12-20 02:31:30|690.1|685.6|690.5|686|690.5|686|690.1|685.6|3
1639967500000|2021-12-20 02:31:40|||||||||1
1639967510000|2021-12-20 02:31:50|||||||||1
1639967520000|2021-12-20 02:32:00|||||||||4
1639967530000|2021-12-20 02:32:10|||||||||1
1639967540000|2021-12-20 02:32:20|690.1|685.6|690|685.5|690.1|685.6|690|685.5|16
1639967550000|2021-12-20 02:32:30|||||||||1
1639967560000|2021-12-20 02:32:40|||||||||1
1639967580000|2021-12-20 02:33:00|689.5|685|689.5|685|689.5|685|689.5|685|4
1639967590000|2021-12-20 02:33:10|||||||||1
1639967600000|2021-12-20 02:33:20|690|685.5|690|685.5|690|685.5|690|685.5|15
1639967610000|2021-12-20 02:33:30|689.6|685.1|689.5|685|689.6|685.1|689.5|685|2
1639967620000|2021-12-20 02:33:40|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|0
1639967630000|2021-12-20 02:33:50|689.1|684.6|689.6|685.1|689.6|685.1|689.1|684.6|6
1639967650000|2021-12-20 02:34:10|||||||||2
1639967660000|2021-12-20 02:34:20|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|5
1639967670000|2021-12-20 02:34:30|||||||||9
1639967680000|2021-12-20 02:34:40|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|0
1639967690000|2021-12-20 02:34:50|689.5|685|689.6|685.1|689.6|685.1|689.5|685|1
1639967700000|2021-12-20 02:35:00|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|24
1639967710000|2021-12-20 02:35:10|||||||||3
1639967730000|2021-12-20 02:35:30|689.6|685.1|689.1|684.6|689.6|685.1|689.1|684.6|17
1639967740000|2021-12-20 02:35:40|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|0
1639967760000|2021-12-20 02:36:00|||||||||6
1639967770000|2021-12-20 02:36:10|690|685.5|690|685.5|690|685.5|690|685.5|2
1639967780000|2021-12-20 02:36:20|689.5|685|689.1|684.6|689.5|685|689.1|684.6|11
1639967790000|2021-12-20 02:36:30|689|684.5|689|684.5|689|684.5|689|684.5|9
1639967800000|2021-12-20 02:36:40|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|2
1639967810000|2021-12-20 02:36:50|689|684.5|688.6|684.1|689.1|684.6|688.6|684.1|17
1639967820000|2021-12-20 02:37:00|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|3
1639967830000|2021-12-20 02:37:10|||||||||6
1639967840000|2021-12-20 02:37:20|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|0
1639967850000|2021-12-20 02:37:30|690.1|685.6|690.1|685.6|690.1|685.6|690|685.5|4
1639967870000|2021-12-20 02:37:50|690|685.5|690|685.5|690|685.5|690|685.5|2
1639967880000|2021-12-20 02:38:00|690.5|686|690.5|686|690.5|686|690.5|686|10
1639967890000|2021-12-20 02:38:10|||||||||2
1639967900000|2021-12-20 02:38:20|||||||||1
1639967910000|2021-12-20 02:38:30|691|686.5|691|686.5|691|686.5|691|686.5|1
1639967920000|2021-12-20 02:38:40|691.4|686.9|691.5|687|691.5|687|691.4|686.9|12
1639967930000|2021-12-20 02:38:50|691|686.5|691|686.5|691|686.5|691|686.5|11
1639967940000|2021-12-20 02:39:00|691.5|687|691.5|687|691.5|687|691.5|687|0
1639967950000|2021-12-20 02:39:10|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|5
1639967960000|2021-12-20 02:39:20|691|686.5|691|686.5|691|686.5|691|686.5|2
1639967970000|2021-12-20 02:39:30|690.5|686|690.6|686.1|690.6|686.1|690|685.5|56
1639967990000|2021-12-20 02:39:50|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|9
1639968000000|2021-12-20 02:40:00|691|686.5|691|686.5|691|686.5|691|686.5|11
1639968020000|2021-12-20 02:40:20|691.5|687|691.5|687|691.5|687|691.5|687|2
1639968040000|2021-12-20 02:40:40|691|686.5|691.1|686.6|691.1|686.6|691|686.5|45
1639968060000|2021-12-20 02:41:00|||||||||38
1639968070000|2021-12-20 02:41:10|691.5|687|691.6|687.1|691.6|687.1|691.5|687|49
1639968080000|2021-12-20 02:41:20|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|2
1639968110000|2021-12-20 02:41:50|691.6|687.1|691.1|686.6|691.6|687.1|691.1|686.6|8
1639968130000|2021-12-20 02:42:10|||||||||7
1639968140000|2021-12-20 02:42:20|691|686.5|690.5|686|691|686.5|690.5|686|61
1639968150000|2021-12-20 02:42:30|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|1
1639968160000|2021-12-20 02:42:40|||||||||12
1639968170000|2021-12-20 02:42:50|||||||||5
1639968180000|2021-12-20 02:43:00|||||||||3
1639968190000|2021-12-20 02:43:10|691.1|686.6|691.6|687.1|691.6|687.1|691.1|686.6|8
1639968200000|2021-12-20 02:43:20|691.1|686.6|691.5|687|691.6|687.1|691.1|686.6|4
1639968210000|2021-12-20 02:43:30|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|7
1639968230000|2021-12-20 02:43:50|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|13
1639968250000|2021-12-20 02:44:10|691|686.5|691.5|687|691.6|687.1|691|686.5|5
1639968270000|2021-12-20 02:44:30|692|687.5|692|687.5|692|687.5|692|687.5|53
1639968280000|2021-12-20 02:44:40|||||||||2
1639968290000|2021-12-20 02:44:50|||||||||5
1639968300000|2021-12-20 02:45:00|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|5
1639968310000|2021-12-20 02:45:10|692|687.5|691.5|687|692|687.5|691.5|687|15
1639968320000|2021-12-20 02:45:20|691|686.5|691|686.5|691|686.5|691|686.5|1
1639968330000|2021-12-20 02:45:30|691.5|687|691.5|687|691.5|687|691.5|687|5
1639968350000|2021-12-20 02:45:50|691.9|687.4|692.5|688|692.5|688|691.9|687.4|13
1639968360000|2021-12-20 02:46:00|692.9|688.4|693.4|688.9|693.4|688.9|692.9|688.4|83
1639968370000|2021-12-20 02:46:10|692.9|688.4|692.4|687.9|692.9|688.4|692.4|687.9|11
1639968380000|2021-12-20 02:46:20|692.9|688.4|692.9|688.4|693.2|688.7|692.9|688.4|23
1639968400000|2021-12-20 02:46:40|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|8
1639968410000|2021-12-20 02:46:50|||||||||4
1639968420000|2021-12-20 02:47:00|691.5|687|691.5|687|691.5|687|691.5|687|8
1639968430000|2021-12-20 02:47:10|692|687.5|692|687.5|692|687.5|692|687.5|7
1639968440000|2021-12-20 02:47:20|691.5|687|691.5|687|691.5|687|691.5|687|2
1639968450000|2021-12-20 02:47:30|691|686.5|691.5|687|691.6|687.1|691|686.5|8
1639968460000|2021-12-20 02:47:40|||||||||2
1639968480000|2021-12-20 02:48:00|691|686.5|691|686.5|691|686.5|691|686.5|20
1639968500000|2021-12-20 02:48:20|||||||||8
1639968530000|2021-12-20 02:48:50|690.6|686.1|691|686.5|691|686.5|690.6|686.1|30
1639968540000|2021-12-20 02:49:00|690.6|686.1|690.1|685.6|690.6|686.1|690.1|685.6|166
1639968550000|2021-12-20 02:49:10|||||||||2
1639968570000|2021-12-20 02:49:30|689.9|685.4|689.6|685.1|689.9|685.4|689.6|685.1|22
1639968580000|2021-12-20 02:49:40|690.1|685.6|689.6|685.1|690.1|685.6|689.6|685.1|18
1639968590000|2021-12-20 02:49:50|||||||||11
1639968600000|2021-12-20 02:50:00|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|2
1639968610000|2021-12-20 02:50:10|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|9
1639968630000|2021-12-20 02:50:30|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|2
1639968660000|2021-12-20 02:51:00|||||||||1
1639968720000|2021-12-20 02:52:00|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|4
1639968730000|2021-12-20 02:52:10|||||||||3
1639968760000|2021-12-20 02:52:40|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|7
1639968770000|2021-12-20 02:52:50|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|9
1639968780000|2021-12-20 02:53:00|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|11
1639968850000|2021-12-20 02:54:10|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|6
1639968860000|2021-12-20 02:54:20|692|687.5|692|687.5|692|687.5|692|687.5|4
1639968870000|2021-12-20 02:54:30|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|0
1639968910000|2021-12-20 02:55:10|||||||||105
1639968930000|2021-12-20 02:55:30|691.6|687.1|692.6|688.1|692.6|688.1|691.6|687.1|46
1639968940000|2021-12-20 02:55:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|2
1639968950000|2021-12-20 02:55:50|692.6|688.1|692.6|688.1|692.6|688.1|692.1|687.6|4
1639968960000|2021-12-20 02:56:00|692.5|688|692.6|688.1|692.6|688.1|692.5|688|102
1639968980000|2021-12-20 02:56:20|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|8
1639968990000|2021-12-20 02:56:30|||||||||7
1639969000000|2021-12-20 02:56:40|693|688.5|693|688.5|693|688.5|693|688.5|11
1639969010000|2021-12-20 02:56:50|692.5|688|692.5|688|692.5|688|692.5|688|10
1639969020000|2021-12-20 02:57:00|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|1
1639969040000|2021-12-20 02:57:20|692.5|688|692.6|688.1|692.6|688.1|692.5|688|2
1639969060000|2021-12-20 02:57:40|692.5|688|692.1|687.6|692.5|688|692|687.5|0
1639969080000|2021-12-20 02:58:00|692|687.5|692|687.5|692|687.5|692|687.5|2
1639969090000|2021-12-20 02:58:10|692.5|688|692.5|688|692.5|688|692.5|688|0
1639969100000|2021-12-20 02:58:20|692.1|687.6|692|687.5|692.3|687.8|692|687.5|2
1639969110000|2021-12-20 02:58:30|||||||||1
1639969120000|2021-12-20 02:58:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|0
1639969130000|2021-12-20 02:58:50|692.5|688|692.6|688.1|692.6|688.1|692.5|688|11
1639969140000|2021-12-20 02:59:00|692.5|688|692.1|687.6|692.5|688|692.1|687.6|0
1639969160000|2021-12-20 02:59:20|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|6
1639969170000|2021-12-20 02:59:30|||||||||4
1639969180000|2021-12-20 02:59:40|||||||||1
1639969190000|2021-12-20 02:59:50|693.1|688.6|693.5|689|693.5|689|693.1|688.6|1
1639969200000|2021-12-20 03:00:00|693.6|689.1|693|688.5|693.6|689.1|693|688.5|113
1639969210000|2021-12-20 03:00:10|692.6|688.1|692.1|687.6|692.6|688.1|692.1|687.6|19
1639969220000|2021-12-20 03:00:20|||||||||3
1639969250000|2021-12-20 03:00:50|692.6|688.1|692.1|687.6|692.6|688.1|692.1|687.6|37
1639969260000|2021-12-20 03:01:00|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|3
1639969270000|2021-12-20 03:01:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|3
1639969290000|2021-12-20 03:01:30|692.6|688.1|692.1|687.6|692.6|688.1|692.1|687.6|1
1639969320000|2021-12-20 03:02:00|||||||||6
1639969330000|2021-12-20 03:02:10|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|0
1639969350000|2021-12-20 03:02:30|||||||||16
1639969370000|2021-12-20 03:02:50|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|16
1639969380000|2021-12-20 03:03:00|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|0
1639969390000|2021-12-20 03:03:10|692.2|687.7|692.1|687.6|692.2|687.7|692.1|687.6|2
1639969410000|2021-12-20 03:03:30|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|0
1639969420000|2021-12-20 03:03:40|||||||||10
1639969440000|2021-12-20 03:04:00|692.1|687.6|692.2|687.7|692.2|687.7|692.1|687.6|2
1639969450000|2021-12-20 03:04:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|0
1639969470000|2021-12-20 03:04:30|||||||||1
1639969480000|2021-12-20 03:04:40|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|7
1639969490000|2021-12-20 03:04:50|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|2
1639969530000|2021-12-20 03:05:30|692.6|688.1|692.1|687.6|692.6|688.1|692.1|687.6|9
1639969540000|2021-12-20 03:05:40|||||||||1
1639969560000|2021-12-20 03:06:00|||||||||6
1639969570000|2021-12-20 03:06:10|||||||||2
1639969580000|2021-12-20 03:06:20|692.5|688|692.5|688|692.5|688|692.5|688|2
1639969600000|2021-12-20 03:06:40|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|0
1639969610000|2021-12-20 03:06:50|693.1|688.6|693|688.5|693.1|688.6|693|688.5|37
1639969620000|2021-12-20 03:07:00|||||||||5
1639969640000|2021-12-20 03:07:20|693.1|688.6|693|688.5|693.1|688.6|693|688.5|3
1639969650000|2021-12-20 03:07:30|693.5|689|693|688.5|693.5|689|693|688.5|6
1639969660000|2021-12-20 03:07:40|693.5|689|693.5|689|693.5|689|693.5|689|0
1639969670000|2021-12-20 03:07:50|693.6|689.1|695|690.5|695|690.5|693.6|689.1|182
1639969680000|2021-12-20 03:08:00|695.4|690.9|695.9|691.4|696.3|691.8|695.4|690.9|223
1639969690000|2021-12-20 03:08:10|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|6
1639969700000|2021-12-20 03:08:20|695.9|691.4|695.8|691.3|695.9|691.4|695.4|690.9|2
1639969710000|2021-12-20 03:08:30|695.9|691.4|695.8|691.3|695.9|691.4|695.8|691.3|11
1639969720000|2021-12-20 03:08:40|695.9|691.4|696|691.5|696|691.5|695.4|690.9|103
1639969730000|2021-12-20 03:08:50|695.9|691.4|695.5|691|696|691.5|695.5|691|37
1639969740000|2021-12-20 03:09:00|||||||||95
1639969750000|2021-12-20 03:09:10|||||||||3
1639969760000|2021-12-20 03:09:20|||||||||10
1639969770000|2021-12-20 03:09:30|695.3|690.8|695.5|691|695.5|691|695.3|690.8|29
1639969780000|2021-12-20 03:09:40|696|691.5|696|691.5|696|691.5|696|691.5|44
1639969790000|2021-12-20 03:09:50|696.5|692|696.5|692|696.5|692|696.5|692|51
1639969800000|2021-12-20 03:10:00|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|99
1639969810000|2021-12-20 03:10:10|697|692.5|696.5|692|697|692.5|696.5|692|41
1639969820000|2021-12-20 03:10:20|697|692.5|697.5|693|697.5|693|697|692.5|126
1639969830000|2021-12-20 03:10:30|697.9|693.4|697|692.5|698|693.5|697|692.5|56
1639969840000|2021-12-20 03:10:40|697.5|693|697.5|693|698|693.5|697.5|693|7
1639969850000|2021-12-20 03:10:50|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|6
1639969860000|2021-12-20 03:11:00|698.4|693.9|698.9|694.4|698.9|694.4|698.4|693.9|157
1639969870000|2021-12-20 03:11:10|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|35
1639969880000|2021-12-20 03:11:20|698.9|694.4|698.4|693.9|698.9|694.4|697.9|693.4|66
1639969890000|2021-12-20 03:11:30|698.3|693.8|697.9|693.4|698.3|693.8|697.9|693.4|6
1639969900000|2021-12-20 03:11:40|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|19
1639969910000|2021-12-20 03:11:50|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|16
1639969920000|2021-12-20 03:12:00|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|20
1639969930000|2021-12-20 03:12:10|697.6|693.1|697.3|692.8|697.8|693.3|697.3|692.8|216
1639969940000|2021-12-20 03:12:20|||||||||2
1639969950000|2021-12-20 03:12:30|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|78
1639969960000|2021-12-20 03:12:40|697.7|693.2|697.3|692.8|697.7|693.2|697.3|692.8|57
1639969970000|2021-12-20 03:12:50|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|3
1639969980000|2021-12-20 03:13:00|||||||||3
1639969990000|2021-12-20 03:13:10|697.7|693.2|697.7|693.2|697.7|693.2|697.2|692.7|78
1639970000000|2021-12-20 03:13:20|||||||||12
1639970010000|2021-12-20 03:13:30|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|51
1639970020000|2021-12-20 03:13:40|||||||||73
1639970030000|2021-12-20 03:13:50|698.7|694.2|698.2|693.7|698.7|694.2|698.2|693.7|13
1639970040000|2021-12-20 03:14:00|698.1|693.6|698.2|693.7|698.2|693.7|698.1|693.6|58
1639970050000|2021-12-20 03:14:10|698.6|694.1|698.2|693.7|698.6|694.1|698.1|693.6|8
1639970060000|2021-12-20 03:14:20|698.1|693.6|698.4|693.9|698.4|693.9|698.1|693.6|27
1639970070000|2021-12-20 03:14:30|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|15
1639970080000|2021-12-20 03:14:40|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|10
1639970090000|2021-12-20 03:14:50|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|23
1639970100000|2021-12-20 03:15:00|698.7|694.2|698.7|694.2|698.7|694.2|698.6|694.1|4
1639970110000|2021-12-20 03:15:10|698.6|694.1|698.2|693.7|698.6|694.1|698.2|693.7|10
1639970120000|2021-12-20 03:15:20|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|7
1639970130000|2021-12-20 03:15:30|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|55
1639970140000|2021-12-20 03:15:40|||||||||12
1639970150000|2021-12-20 03:15:50|||||||||2
1639970160000|2021-12-20 03:16:00|698.3|693.8|698.8|694.3|698.8|694.3|698.3|693.8|108
1639970170000|2021-12-20 03:16:10|698.7|694.2|698.7|694.2|699.2|694.7|698.7|694.2|1
1639970180000|2021-12-20 03:16:20|||||||||3
1639970200000|2021-12-20 03:16:40|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|1
1639970220000|2021-12-20 03:17:00|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|2
1639970230000|2021-12-20 03:17:10|||||||||9
1639970240000|2021-12-20 03:17:20|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|26
1639970250000|2021-12-20 03:17:30|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|8
1639970260000|2021-12-20 03:17:40|698.7|694.2|698.2|693.7|698.7|694.2|698.2|693.7|14
1639970270000|2021-12-20 03:17:50|698.7|694.2|698.2|693.7|698.7|694.2|698.2|693.7|52
1639970280000|2021-12-20 03:18:00|697.8|693.3|697.8|693.3|698.3|693.8|697.8|693.3|107
1639970290000|2021-12-20 03:18:10|697.3|692.8|697.2|692.7|697.3|692.8|697.2|692.7|48
1639970300000|2021-12-20 03:18:20|697.3|692.8|697.2|692.7|697.3|692.8|697.2|692.7|15
1639970310000|2021-12-20 03:18:30|696.8|692.3|696.2|691.7|696.8|692.3|695.8|691.3|34
1639970320000|2021-12-20 03:18:40|695.7|691.2|695.3|690.8|695.7|691.2|695.3|690.8|18
1639970330000|2021-12-20 03:18:50|694.8|690.3|695.8|691.3|695.8|691.3|694.8|690.3|30
1639970350000|2021-12-20 03:19:10|||||||||1
1639970360000|2021-12-20 03:19:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|3
1639970370000|2021-12-20 03:19:30|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|52
1639970380000|2021-12-20 03:19:40|694.9|690.4|694.9|690.4|695.4|690.9|694.9|690.4|21
1639970390000|2021-12-20 03:19:50|||||||||7
1639970400000|2021-12-20 03:20:00|695.4|690.9|694.9|690.4|695.4|690.9|694.9|690.4|5
1639970410000|2021-12-20 03:20:10|694.4|689.9|693.9|689.4|694.4|689.9|693.9|689.4|15
1639970420000|2021-12-20 03:20:20|693.4|688.9|693|688.5|693.4|688.9|692.5|688|9
1639970430000|2021-12-20 03:20:30|692.9|688.4|692|687.5|692.9|688.4|691.5|687|144
1639970440000|2021-12-20 03:20:40|691.5|687|692|687.5|692|687.5|691.5|687|6
1639970450000|2021-12-20 03:20:50|692.4|687.9|692|687.5|692.5|688|692|687.5|11
1639970460000|2021-12-20 03:21:00|691.5|687|691.4|686.9|691.5|687|691|686.5|7
1639970470000|2021-12-20 03:21:10|690.9|686.4|691.4|686.9|691.5|687|690.9|686.4|63
1639970480000|2021-12-20 03:21:20|691.5|687|691.4|686.9|691.5|687|691.4|686.9|3
1639970490000|2021-12-20 03:21:30|691|686.5|692|687.5|692|687.5|691|686.5|17
1639970500000|2021-12-20 03:21:40|692.4|687.9|691.9|687.4|692.4|687.9|691.9|687.4|20
1639970510000|2021-12-20 03:21:50|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|10
1639970520000|2021-12-20 03:22:00|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|15
1639970530000|2021-12-20 03:22:10|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|14
1639970540000|2021-12-20 03:22:20|691.6|687.1|691.9|687.4|691.9|687.4|691.6|687.1|3
1639970550000|2021-12-20 03:22:30|||||||||15
1639970560000|2021-12-20 03:22:40|691.8|687.3|691.9|687.4|691.9|687.4|691.4|686.9|4
1639970570000|2021-12-20 03:22:50|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|2
1639970590000|2021-12-20 03:23:10|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|14
1639970600000|2021-12-20 03:23:20|692.4|687.9|692.3|687.8|692.4|687.9|692.3|687.8|5
1639970610000|2021-12-20 03:23:30|||||||||6
1639970620000|2021-12-20 03:23:40|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|4
1639970630000|2021-12-20 03:23:50|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|1
1639970640000|2021-12-20 03:24:00|691.3|686.8|690.8|686.3|691.3|686.8|690.8|686.3|112
1639970650000|2021-12-20 03:24:10|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|38
1639970660000|2021-12-20 03:24:20|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|46
1639970670000|2021-12-20 03:24:30|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|27
1639970680000|2021-12-20 03:24:40|||||||||7
1639970690000|2021-12-20 03:24:50|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|2
1639970700000|2021-12-20 03:25:00|689.9|685.4|689.8|685.3|690.3|685.8|689.8|685.3|62
1639970710000|2021-12-20 03:25:10|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|11
1639970720000|2021-12-20 03:25:20|689.1|684.6|689.3|684.8|689.3|684.8|689.1|684.6|22
1639970730000|2021-12-20 03:25:30|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|11
1639970740000|2021-12-20 03:25:40|689.3|684.8|689.4|684.9|689.4|684.9|689.3|684.8|40
1639970750000|2021-12-20 03:25:50|688.9|684.4|688.8|684.3|688.9|684.4|688.8|684.3|5
1639970760000|2021-12-20 03:26:00|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|5
1639970780000|2021-12-20 03:26:20|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|42
1639970790000|2021-12-20 03:26:30|689.3|684.8|688.8|684.3|689.3|684.8|688.8|684.3|2
1639970800000|2021-12-20 03:26:40|688.4|683.9|688.3|683.8|688.4|683.9|688.3|683.8|15
1639970810000|2021-12-20 03:26:50|688.4|683.9|688.8|684.3|688.8|684.3|688.4|683.9|9
1639970820000|2021-12-20 03:27:00|||||||||17
1639970830000|2021-12-20 03:27:10|||||||||6
1639970840000|2021-12-20 03:27:20|689.2|684.7|689.3|684.8|689.3|684.8|689.2|684.7|108
1639970850000|2021-12-20 03:27:30|689.7|685.2|689.8|685.3|689.8|685.3|689.7|685.2|52
1639970860000|2021-12-20 03:27:40|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|10
1639970870000|2021-12-20 03:27:50|||||||||3
1639970880000|2021-12-20 03:28:00|688.9|684.4|688.8|684.3|688.9|684.4|688.8|684.3|60
1639970890000|2021-12-20 03:28:10|||||||||20
1639970900000|2021-12-20 03:28:20|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|11
1639970910000|2021-12-20 03:28:30|||||||||6
1639970930000|2021-12-20 03:28:50|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|28
1639970940000|2021-12-20 03:29:00|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|5
1639970950000|2021-12-20 03:29:10|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|17
1639970960000|2021-12-20 03:29:20|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|8
1639970970000|2021-12-20 03:29:30|689.4|684.9|689.3|684.8|689.4|684.9|689.2|684.7|53
1639970980000|2021-12-20 03:29:40|689.4|684.9|689.3|684.8|689.4|684.9|689.3|684.8|14
1639970990000|2021-12-20 03:29:50|689.8|685.3|689.3|684.8|689.8|685.3|689.3|684.8|15
1639978200000|2021-12-20 05:30:00|689.8|685.3|688.9|684.4|689.8|685.3|688.4|683.9|59
1639978210000|2021-12-20 05:30:10|689|684.5|689.4|684.9|689.4|684.9|689|684.5|5
1639978220000|2021-12-20 05:30:20|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|7
1639978230000|2021-12-20 05:30:30|690.4|685.9|690.9|686.4|690.9|686.4|690.4|685.9|11
1639978240000|2021-12-20 05:30:40|690.4|685.9|690.8|686.3|690.8|686.3|690.3|685.8|7
1639978250000|2021-12-20 05:30:50|690.4|685.9|690.3|685.8|690.4|685.9|690.3|685.8|3
1639978260000|2021-12-20 05:31:00|690.4|685.9|690.3|685.8|690.8|686.3|690.3|685.8|3
1639978270000|2021-12-20 05:31:10|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|1
1639978290000|2021-12-20 05:31:30|||||||||3
1639978310000|2021-12-20 05:31:50|690.4|685.9|689.9|685.4|690.4|685.9|689.9|685.4|59
1639978320000|2021-12-20 05:32:00|690.1|685.6|690.3|685.8|690.3|685.8|689.8|685.3|3
1639978330000|2021-12-20 05:32:10|690.4|685.9|691.4|686.9|691.4|686.9|690.4|685.9|31
1639978340000|2021-12-20 05:32:20|||||||||3
1639978350000|2021-12-20 05:32:30|691.8|687.3|691.9|687.4|691.9|687.4|691.8|687.3|4
1639978360000|2021-12-20 05:32:40|||||||||6
1639978370000|2021-12-20 05:32:50|691.8|687.3|691.3|686.8|691.8|687.3|691.3|686.8|4
1639978380000|2021-12-20 05:33:00|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|5
1639978390000|2021-12-20 05:33:10|||||||||3
1639978400000|2021-12-20 05:33:20|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|4
1639978410000|2021-12-20 05:33:30|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|0
1639978420000|2021-12-20 05:33:40|||||||||2
1639978430000|2021-12-20 05:33:50|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|7
1639978440000|2021-12-20 05:34:00|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|10
1639978450000|2021-12-20 05:34:10|||||||||2
1639978460000|2021-12-20 05:34:20|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|2
1639978470000|2021-12-20 05:34:30|691|686.5|691.5|687|691.6|687.1|691|686.5|105
1639978480000|2021-12-20 05:34:40|||||||||10
1639978490000|2021-12-20 05:34:50|||||||||24
1639978500000|2021-12-20 05:35:00|691|686.5|690.5|686|691|686.5|690.5|686|25
1639978510000|2021-12-20 05:35:10|||||||||2
1639978530000|2021-12-20 05:35:30|||||||||10
1639978540000|2021-12-20 05:35:40|690|685.5|690|685.5|690|685.5|690|685.5|2
1639978550000|2021-12-20 05:35:50|689.5|685|690|685.5|690|685.5|689.5|685|15
1639978560000|2021-12-20 05:36:00|689.5|685|689.5|685|689.5|685|689.5|685|4
1639978570000|2021-12-20 05:36:10|||||||||4
1639978580000|2021-12-20 05:36:20|||||||||3
1639978590000|2021-12-20 05:36:30|||||||||5
1639978600000|2021-12-20 05:36:40|||||||||2
1639978610000|2021-12-20 05:36:50|689|684.5|689.5|685|689.5|685|689|684.5|1
1639978620000|2021-12-20 05:37:00|689|684.5|689|684.5|689|684.5|689|684.5|8
1639978630000|2021-12-20 05:37:10|689.5|685|689.5|685|689.5|685|689.5|685|50
1639978640000|2021-12-20 05:37:20|||||||||16
1639978660000|2021-12-20 05:37:40|||||||||2
1639978670000|2021-12-20 05:37:50|||||||||31
1639978680000|2021-12-20 05:38:00|||||||||1
1639978690000|2021-12-20 05:38:10|689|684.5|689|684.5|689|684.5|689|684.5|54
1639978720000|2021-12-20 05:38:40|689.5|685|689.5|685|689.5|685|689.5|685|26
1639978730000|2021-12-20 05:38:50|689|684.5|689|684.5|689|684.5|689|684.5|0
1639978740000|2021-12-20 05:39:00|689.5|685|689.5|685|689.5|685|689.5|685|5
1639978750000|2021-12-20 05:39:10|||||||||15
1639978760000|2021-12-20 05:39:20|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|5
1639978770000|2021-12-20 05:39:30|690|685.5|690|685.5|690|685.5|690|685.5|0
1639978790000|2021-12-20 05:39:50|690.1|685.6|690|685.5|690.1|685.6|690|685.5|7
1639978810000|2021-12-20 05:40:10|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|8
1639978820000|2021-12-20 05:40:20|||||||||2
1639978830000|2021-12-20 05:40:30|||||||||1
1639978840000|2021-12-20 05:40:40|689.5|685|689|684.5|689.5|685|689|684.5|5
1639978860000|2021-12-20 05:41:00|||||||||3
1639978870000|2021-12-20 05:41:10|688.5|684|688.5|684|688.5|684|688.5|684|1
1639978880000|2021-12-20 05:41:20|||||||||1
1639978890000|2021-12-20 05:41:30|688|683.5|688|683.5|688|683.5|688|683.5|3
1639978900000|2021-12-20 05:41:40|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|2
1639978910000|2021-12-20 05:41:50|687.1|682.6|687|682.5|687.1|682.6|687|682.5|42
1639978920000|2021-12-20 05:42:00|||||||||6
1639978930000|2021-12-20 05:42:10|687.5|683|687.6|683.1|687.6|683.1|687.5|683|38
1639978940000|2021-12-20 05:42:20|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|2
1639978950000|2021-12-20 05:42:30|687|682.5|687.1|682.6|687.1|682.6|687|682.5|7
1639978960000|2021-12-20 05:42:40|687|682.5|687|682.5|687|682.5|687|682.5|7
1639978970000|2021-12-20 05:42:50|686.6|682.1|686.1|681.6|686.6|682.1|686.1|681.6|17
1639978980000|2021-12-20 05:43:00|||||||||44
1639978990000|2021-12-20 05:43:10|||||||||3
1639979000000|2021-12-20 05:43:20|||||||||3
1639979010000|2021-12-20 05:43:30|||||||||1
1639979020000|2021-12-20 05:43:40|||||||||8
1639979030000|2021-12-20 05:43:50|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|15
1639979040000|2021-12-20 05:44:00|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|17
1639979050000|2021-12-20 05:44:10|||||||||105
1639979060000|2021-12-20 05:44:20|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|9
1639979070000|2021-12-20 05:44:30|686.5|682|686.1|681.6|686.5|682|686.1|681.6|10
1639979080000|2021-12-20 05:44:40|686.5|682|687|682.5|687|682.5|686.5|682|2
1639979090000|2021-12-20 05:44:50|686.5|682|686.5|682|686.5|682|686.5|682|0
1639979100000|2021-12-20 05:45:00|686.1|681.6|687.1|682.6|687.1|682.6|686.1|681.6|12
1639979110000|2021-12-20 05:45:10|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|8
1639979120000|2021-12-20 05:45:20|687.5|683|686.6|682.1|687.5|683|686.6|682.1|6
1639979130000|2021-12-20 05:45:30|687|682.5|687|682.5|687|682.5|687|682.5|0
1639979140000|2021-12-20 05:45:40|686.5|682|687|682.5|687|682.5|686.5|682|10
1639979160000|2021-12-20 05:46:00|686.6|682.1|686.1|681.6|686.6|682.1|686.1|681.6|9
1639979170000|2021-12-20 05:46:10|685.6|681.1|685.1|680.6|685.6|681.1|685.1|680.6|68
1639979180000|2021-12-20 05:46:20|684.7|680.2|684.6|680.1|684.7|680.2|684.2|679.7|49
1639979190000|2021-12-20 05:46:30|684.2|679.7|683.7|679.2|684.2|679.7|683.7|679.2|29
1639979200000|2021-12-20 05:46:40|||||||||28
1639979210000|2021-12-20 05:46:50|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|10
1639979220000|2021-12-20 05:47:00|||||||||7
1639979230000|2021-12-20 05:47:10|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|12
1639979240000|2021-12-20 05:47:20|||||||||15
1639979260000|2021-12-20 05:47:40|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|28
1639979270000|2021-12-20 05:47:50|||||||||8
1639979280000|2021-12-20 05:48:00|683.7|679.2|683.7|679.2|683.7|679.2|683.6|679.1|12
1639979290000|2021-12-20 05:48:10|683.6|679.1|683.7|679.2|683.7|679.2|683.6|679.1|16
1639979300000|2021-12-20 05:48:20|684.1|679.6|684.6|680.1|684.6|680.1|684.1|679.6|42
1639979310000|2021-12-20 05:48:30|||||||||8
1639979320000|2021-12-20 05:48:40|||||||||1
1639979330000|2021-12-20 05:48:50|||||||||2
1639979350000|2021-12-20 05:49:10|684.2|679.7|684.1|679.6|684.2|679.7|684.1|679.6|25
1639979360000|2021-12-20 05:49:20|||||||||7
1639979370000|2021-12-20 05:49:30|||||||||12
1639979380000|2021-12-20 05:49:40|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|10
1639979390000|2021-12-20 05:49:50|683.2|678.7|684.1|679.6|684.1|679.6|683.2|678.7|81
1639979400000|2021-12-20 05:50:00|683.6|679.1|683.1|678.6|683.6|679.1|683.1|678.6|30
1639979410000|2021-12-20 05:50:10|683.5|679|683.1|678.6|683.6|679.1|683.1|678.6|79
1639979420000|2021-12-20 05:50:20|683.6|679.1|684.1|679.6|684.1|679.6|683.6|679.1|64
1639979430000|2021-12-20 05:50:30|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|21
1639979440000|2021-12-20 05:50:40|684|679.5|683.6|679.1|684.1|679.6|683.6|679.1|32
1639979450000|2021-12-20 05:50:50|683.7|679.2|683.6|679.1|683.7|679.2|683.6|679.1|52
1639979460000|2021-12-20 05:51:00|||||||||18
1639979470000|2021-12-20 05:51:10|||||||||7
1639979480000|2021-12-20 05:51:20|||||||||1
1639979490000|2021-12-20 05:51:30|683.5|679|683.5|679|683.5|679|683.5|679|14
1639979500000|2021-12-20 05:51:40|683.6|679.1|684|679.5|684|679.5|683.6|679.1|2
1639979510000|2021-12-20 05:51:50|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|37
1639979520000|2021-12-20 05:52:00|||||||||51
1639979530000|2021-12-20 05:52:10|||||||||9
1639979540000|2021-12-20 05:52:20|||||||||10
1639979570000|2021-12-20 05:52:50|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|5
1639979580000|2021-12-20 05:53:00|685.5|681|685.5|681|685.5|681|685.5|681|10
1639979590000|2021-12-20 05:53:10|685.6|681.1|685.6|681.1|686.1|681.6|685.6|681.1|27
1639979600000|2021-12-20 05:53:20|686.1|681.6|686.1|681.6|686.1|681.6|686|681.5|7
1639979610000|2021-12-20 05:53:30|||||||||1
1639979620000|2021-12-20 05:53:40|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|11
1639979670000|2021-12-20 05:54:30|||||||||14
1639979680000|2021-12-20 05:54:40|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|13
1639979700000|2021-12-20 05:55:00|684.9|680.4|684.6|680.1|684.9|680.4|684.6|680.1|19
1639979710000|2021-12-20 05:55:10|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|6
1639979720000|2021-12-20 05:55:20|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|3
1639979730000|2021-12-20 05:55:30|683.7|679.2|683.6|679.1|683.7|679.2|683.6|679.1|0
1639979740000|2021-12-20 05:55:40|||||||||1
1639979750000|2021-12-20 05:55:50|683.7|679.2|683.7|679.2|683.7|679.2|683.6|679.1|9
1639979760000|2021-12-20 05:56:00|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|1
1639979770000|2021-12-20 05:56:10|684.2|679.7|684.1|679.6|684.2|679.7|684.1|679.6|1
1639979790000|2021-12-20 05:56:30|684.6|680.1|685.1|680.6|685.1|680.6|684.6|680.1|5
1639979800000|2021-12-20 05:56:40|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|0
1639979810000|2021-12-20 05:56:50|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|1
1639979820000|2021-12-20 05:57:00|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|0
1639979830000|2021-12-20 05:57:10|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|0
1639979860000|2021-12-20 05:57:40|||||||||1
1639979880000|2021-12-20 05:58:00|||||||||1
1639979890000|2021-12-20 05:58:10|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|3
1639979910000|2021-12-20 05:58:30|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|0
1639979920000|2021-12-20 05:58:40|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|1
1639979930000|2021-12-20 05:58:50|||||||||5
1639979940000|2021-12-20 05:59:00|||||||||15
1639979950000|2021-12-20 05:59:10|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|46
1639979960000|2021-12-20 05:59:20|||||||||1
1639979970000|2021-12-20 05:59:30|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|0
1639979980000|2021-12-20 05:59:40|||||||||3
1639980000000|2021-12-20 06:00:00|683.2|678.7|683.1|678.6|683.2|678.7|683.1|678.6|23
1639980010000|2021-12-20 06:00:10|683.6|679.1|683.6|679.1|683.6|679.1|683.1|678.6|3
1639980020000|2021-12-20 06:00:20|||||||||3
1639980040000|2021-12-20 06:00:40|683.2|678.7|683.6|679.1|683.6|679.1|683.2|678.7|54
1639980050000|2021-12-20 06:00:50|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|11
1639980070000|2021-12-20 06:01:10|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|0
1639980080000|2021-12-20 06:01:20|||||||||12
1639980090000|2021-12-20 06:01:30|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|0
1639980100000|2021-12-20 06:01:40|683.6|679.1|684.1|679.6|684.1|679.6|683.6|679.1|12
1639980110000|2021-12-20 06:01:50|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|7
1639980120000|2021-12-20 06:02:00|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|4
1639980130000|2021-12-20 06:02:10|684.5|680|684.6|680.1|684.6|680.1|684.5|680|41
1639980140000|2021-12-20 06:02:20|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|12
1639980150000|2021-12-20 06:02:30|||||||||3
1639980170000|2021-12-20 06:02:50|685|680.5|684.6|680.1|685.1|680.6|684.5|680|24
1639980180000|2021-12-20 06:03:00|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|42
1639980220000|2021-12-20 06:03:40|685.2|680.7|685.6|681.1|685.6|681.1|685.2|680.7|31
1639980230000|2021-12-20 06:03:50|685.1|680.6|685.6|681.1|685.6|681.1|685.1|680.6|15
1639980240000|2021-12-20 06:04:00|685.1|680.6|685.1|680.6|685.2|680.7|685.1|680.6|19
1639980250000|2021-12-20 06:04:10|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|4
1639980260000|2021-12-20 06:04:20|||||||||10
1639980270000|2021-12-20 06:04:30|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|3
1639980280000|2021-12-20 06:04:40|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|15
1639980290000|2021-12-20 06:04:50|686.1|681.6|686.2|681.7|686.2|681.7|686.1|681.6|10
1639980300000|2021-12-20 06:05:00|686.6|682.1|685.6|681.1|686.6|682.1|685.6|681.1|5
1639980310000|2021-12-20 06:05:10|685.7|681.2|685.1|680.6|685.7|681.2|685.1|680.6|5
1639980320000|2021-12-20 06:05:20|||||||||4
1639980350000|2021-12-20 06:05:50|||||||||3
1639980360000|2021-12-20 06:06:00|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|1
1639980370000|2021-12-20 06:06:10|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|27
1639980380000|2021-12-20 06:06:20|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|34
1639980390000|2021-12-20 06:06:30|||||||||1
1639980400000|2021-12-20 06:06:40|684.1|679.6|683.7|679.2|684.2|679.7|683.7|679.2|11
1639980420000|2021-12-20 06:07:00|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|13
1639980430000|2021-12-20 06:07:10|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|9
1639980440000|2021-12-20 06:07:20|||||||||6
1639980450000|2021-12-20 06:07:30|||||||||2
1639980460000|2021-12-20 06:07:40|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|0
1639980470000|2021-12-20 06:07:50|681.7|677.2|681.8|677.3|681.8|677.3|681.7|677.2|81
1639980480000|2021-12-20 06:08:00|681.3|676.8|679.8|675.3|681.3|676.8|679.8|675.3|57
1639980490000|2021-12-20 06:08:10|||||||||3
1639980500000|2021-12-20 06:08:20|678.9|674.4|677.6|673.1|679|674.5|677.6|673.1|287
1639980510000|2021-12-20 06:08:30|678|673.5|678.5|674|678.5|674|678|673.5|23
1639980520000|2021-12-20 06:08:40|||||||||19
1639980530000|2021-12-20 06:08:50|||||||||17
1639980540000|2021-12-20 06:09:00|678.6|674.1|679.1|674.6|679.1|674.6|678.5|674|23
1639980550000|2021-12-20 06:09:10|679.5|675|679|674.5|679.5|675|679|674.5|7
1639980560000|2021-12-20 06:09:20|679.5|675|679.5|675|679.5|675|679.5|675|9
1639980570000|2021-12-20 06:09:30|||||||||41
1639980580000|2021-12-20 06:09:40|||||||||2
1639980590000|2021-12-20 06:09:50|||||||||20
1639980600000|2021-12-20 06:10:00|||||||||34
1639980610000|2021-12-20 06:10:10|||||||||4
1639980620000|2021-12-20 06:10:20|||||||||7
1639980630000|2021-12-20 06:10:30|680|675.5|680|675.5|680|675.5|680|675.5|14
1639980650000|2021-12-20 06:10:50|679.5|675|680|675.5|680|675.5|679.5|675|14
1639980660000|2021-12-20 06:11:00|680.5|676|680.5|676|680.5|676|680.5|676|40
1639980670000|2021-12-20 06:11:10|681|676.5|681|676.5|681|676.5|681|676.5|1
1639980680000|2021-12-20 06:11:20|||||||||10
1639980690000|2021-12-20 06:11:30|680.5|676|680.5|676|680.5|676|680.5|676|6
1639980700000|2021-12-20 06:11:40|||||||||3
1639980710000|2021-12-20 06:11:50|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|4
1639980720000|2021-12-20 06:12:00|680.5|676|680|675.5|680.5|676|680|675.5|5
1639980730000|2021-12-20 06:12:10|679.5|675|680|675.5|680|675.5|679.5|675|10
1639980740000|2021-12-20 06:12:20|679.5|675|679.5|675|679.5|675|679.5|675|6
1639980750000|2021-12-20 06:12:30|679.1|674.6|679.5|675|679.5|675|679|674.5|96
1639980760000|2021-12-20 06:12:40|||||||||1
1639980770000|2021-12-20 06:12:50|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|15
1639980780000|2021-12-20 06:13:00|679.5|675|679.4|674.9|679.5|675|679.4|674.9|9
1639980810000|2021-12-20 06:13:30|679|674.5|678.9|674.4|679|674.5|678.9|674.4|13
1639980820000|2021-12-20 06:13:40|678.5|674|678.5|674|678.5|674|678.5|674|7
1639980840000|2021-12-20 06:14:00|679|674.5|679|674.5|679|674.5|679|674.5|16
1639980850000|2021-12-20 06:14:10|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|9
1639980860000|2021-12-20 06:14:20|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|10
1639980870000|2021-12-20 06:14:30|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|2
1639980890000|2021-12-20 06:14:50|679.8|675.3|679.4|674.9|679.8|675.3|679.4|674.9|24
1639980900000|2021-12-20 06:15:00|679.3|674.8|678.4|673.9|679.4|674.9|678.4|673.9|152
1639980910000|2021-12-20 06:15:10|||||||||8
1639980920000|2021-12-20 06:15:20|678.5|674|678.5|674|678.5|674|678.5|674|9
1639980930000|2021-12-20 06:15:30|||||||||38
1639980940000|2021-12-20 06:15:40|679|674.5|679.5|675|679.5|675|679|674.5|7
1639980950000|2021-12-20 06:15:50|679.4|674.9|679.4|674.9|679.5|675|679.4|674.9|8
1639980960000|2021-12-20 06:16:00|679.5|675|679.4|674.9|679.5|675|679.4|674.9|1
1639980970000|2021-12-20 06:16:10|||||||||4
1639980980000|2021-12-20 06:16:20|679|674.5|679.5|675|679.5|675|679|674.5|4
1639980990000|2021-12-20 06:16:30|679.9|675.4|680.3|675.8|680.3|675.8|679.9|675.4|21
1639981000000|2021-12-20 06:16:40|||||||||8
1639981010000|2021-12-20 06:16:50|680.8|676.3|681.3|676.8|681.3|676.8|680.8|676.3|161
1639981020000|2021-12-20 06:17:00|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|13
1639981030000|2021-12-20 06:17:10|||||||||21
1639981050000|2021-12-20 06:17:30|681.3|676.8|681.4|676.9|681.4|676.9|680.8|676.3|18
1639981060000|2021-12-20 06:17:40|681.3|676.8|681.4|676.9|681.4|676.9|681.3|676.8|13
1639981070000|2021-12-20 06:17:50|681|676.5|681.4|676.9|681.4|676.9|681|676.5|103
1639981080000|2021-12-20 06:18:00|681.3|676.8|680.9|676.4|681.4|676.9|680.9|676.4|10
1639981090000|2021-12-20 06:18:10|||||||||10
1639981100000|2021-12-20 06:18:20|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|10
1639981110000|2021-12-20 06:18:30|680|675.5|680|675.5|680|675.5|680|675.5|6
1639981120000|2021-12-20 06:18:40|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|3
1639981160000|2021-12-20 06:19:20|||||||||13
1639981170000|2021-12-20 06:19:30|680.8|676.3|680.9|676.4|680.9|676.4|680.8|676.3|53
1639981180000|2021-12-20 06:19:40|||||||||6
1639981200000|2021-12-20 06:20:00|680.8|676.3|680.4|675.9|680.8|676.3|680.4|675.9|3
1639981210000|2021-12-20 06:20:10|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|4
1639981220000|2021-12-20 06:20:20|||||||||25
1639981240000|2021-12-20 06:20:40|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|4
1639981250000|2021-12-20 06:20:50|||||||||10
1639981260000|2021-12-20 06:21:00|680.3|675.8|679.9|675.4|680.3|675.8|679.9|675.4|28
1639981270000|2021-12-20 06:21:10|||||||||10
1639981280000|2021-12-20 06:21:20|||||||||1
1639981290000|2021-12-20 06:21:30|679.8|675.3|680.3|675.8|680.3|675.8|679.8|675.3|15
1639981300000|2021-12-20 06:21:40|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|11
1639981310000|2021-12-20 06:21:50|681.3|676.8|681.3|676.8|681.8|677.3|681.3|676.8|21
1639981330000|2021-12-20 06:22:10|681.7|677.2|681.8|677.3|681.8|677.3|681.7|677.2|4
1639981340000|2021-12-20 06:22:20|681.7|677.2|682.2|677.7|682.2|677.7|681.7|677.2|29
1639981350000|2021-12-20 06:22:30|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|10
1639981360000|2021-12-20 06:22:40|682.2|677.7|682.7|678.2|682.7|678.2|682.2|677.7|13
1639981370000|2021-12-20 06:22:50|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|66
1639981380000|2021-12-20 06:23:00|||||||||7
1639981390000|2021-12-20 06:23:10|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|3
1639981400000|2021-12-20 06:23:20|||||||||18
1639981410000|2021-12-20 06:23:30|||||||||4
1639981420000|2021-12-20 06:23:40|683.1|678.6|682.6|678.1|683.1|678.6|682.6|678.1|22
1639981430000|2021-12-20 06:23:50|682.7|678.2|682.6|678.1|682.7|678.2|682.6|678.1|50
1639981440000|2021-12-20 06:24:00|682.2|677.7|682.1|677.6|682.2|677.7|682.1|677.6|16
1639981460000|2021-12-20 06:24:20|682.2|677.7|682.6|678.1|682.6|678.1|682.2|677.7|6
1639981470000|2021-12-20 06:24:30|||||||||3
1639981490000|2021-12-20 06:24:50|||||||||6
1639981500000|2021-12-20 06:25:00|682.2|677.7|682.1|677.6|682.2|677.7|682.1|677.6|7
1639981510000|2021-12-20 06:25:10|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|1
1639981520000|2021-12-20 06:25:20|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|53
1639981550000|2021-12-20 06:25:50|||||||||2
1639981560000|2021-12-20 06:26:00|680.8|676.3|680.2|675.7|680.8|676.3|680.2|675.7|63
1639981570000|2021-12-20 06:26:10|||||||||2
1639981580000|2021-12-20 06:26:20|680.7|676.2|680.3|675.8|680.7|676.2|680.3|675.8|10
1639981590000|2021-12-20 06:26:30|680.7|676.2|679.8|675.3|680.8|676.3|679.8|675.3|30
1639981600000|2021-12-20 06:26:40|||||||||9
1639981610000|2021-12-20 06:26:50|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|5
1639981620000|2021-12-20 06:27:00|679.8|675.3|679.9|675.4|679.9|675.4|679.8|675.3|1
1639981640000|2021-12-20 06:27:20|||||||||1
1639981650000|2021-12-20 06:27:30|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|1
1639981660000|2021-12-20 06:27:40|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|39
1639981670000|2021-12-20 06:27:50|679.4|674.9|678.9|674.4|679.4|674.9|678.9|674.4|12
1639981680000|2021-12-20 06:28:00|679.4|674.9|678.4|673.9|679.4|674.9|678.4|673.9|21
1639981690000|2021-12-20 06:28:10|678.5|674|678.4|673.9|678.5|674|678.4|673.9|26
1639981700000|2021-12-20 06:28:20|678.5|674|678.5|674|678.5|674|678.4|673.9|3
1639981710000|2021-12-20 06:28:30|678.4|673.9|678.5|674|678.5|674|678.4|673.9|4
1639981720000|2021-12-20 06:28:40|679|674.5|678.5|674|679|674.5|678.5|674|22
1639981730000|2021-12-20 06:28:50|678.9|674.4|679|674.5|679|674.5|678.9|674.4|5
1639981740000|2021-12-20 06:29:00|678.9|674.4|679|674.5|679|674.5|678.9|674.4|1
1639981750000|2021-12-20 06:29:10|678.9|674.4|678.5|674|679|674.5|678.5|674|11
1639981760000|2021-12-20 06:29:20|||||||||5
1639981770000|2021-12-20 06:29:30|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|65
1639981780000|2021-12-20 06:29:40|||||||||7
1639981790000|2021-12-20 06:29:50|678.5|674|678.5|674|678.5|674|678.5|674|14
1639981800000|2021-12-20 06:30:00|678.4|673.9|679.3|674.8|679.3|674.8|678.4|673.9|37
1639981810000|2021-12-20 06:30:10|679.4|674.9|679.8|675.3|679.8|675.3|679.4|674.9|98
1639981820000|2021-12-20 06:30:20|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|35
1639981830000|2021-12-20 06:30:30|||||||||21
1639981840000|2021-12-20 06:30:40|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|16
1639981850000|2021-12-20 06:30:50|680.2|675.7|680.3|675.8|680.3|675.8|680.2|675.7|1
1639981860000|2021-12-20 06:31:00|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|8
1639981870000|2021-12-20 06:31:10|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|50
1639981880000|2021-12-20 06:31:20|||||||||1
1639981890000|2021-12-20 06:31:30|||||||||2
1639981900000|2021-12-20 06:31:40|||||||||75
1639981910000|2021-12-20 06:31:50|680.2|675.7|679.7|675.2|680.2|675.7|679.7|675.2|50
1639981920000|2021-12-20 06:32:00|679.8|675.3|680.2|675.7|680.2|675.7|679.8|675.3|53
1639981930000|2021-12-20 06:32:10|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|21
1639981950000|2021-12-20 06:32:30|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|17
1639981960000|2021-12-20 06:32:40|680.3|675.8|680.7|676.2|680.7|676.2|680.3|675.8|3
1639981970000|2021-12-20 06:32:50|||||||||10
1639981980000|2021-12-20 06:33:00|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|18
1639982010000|2021-12-20 06:33:30|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|11
1639982020000|2021-12-20 06:33:40|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|12
1639982030000|2021-12-20 06:33:50|||||||||13
1639982040000|2021-12-20 06:34:00|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|8
1639982050000|2021-12-20 06:34:10|||||||||2
1639982060000|2021-12-20 06:34:20|679.3|674.8|679.8|675.3|679.8|675.3|679.3|674.8|2
1639982070000|2021-12-20 06:34:30|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|6
1639982080000|2021-12-20 06:34:40|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1639982100000|2021-12-20 06:35:00|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|45
1639982110000|2021-12-20 06:35:10|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|1
1639982120000|2021-12-20 06:35:20|680.3|675.8|679.8|675.3|680.3|675.8|679.8|675.3|7
1639982130000|2021-12-20 06:35:30|680.2|675.7|679.7|675.2|680.2|675.7|679.7|675.2|22
1639982140000|2021-12-20 06:35:40|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|1
1639982150000|2021-12-20 06:35:50|678.8|674.3|679.3|674.8|679.3|674.8|678.8|674.3|11
1639982160000|2021-12-20 06:36:00|||||||||3
1639982170000|2021-12-20 06:36:10|678.8|674.3|679.3|674.8|679.3|674.8|678.8|674.3|12
1639982180000|2021-12-20 06:36:20|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|3
1639982190000|2021-12-20 06:36:30|||||||||4
1639982200000|2021-12-20 06:36:40|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|10
1639982210000|2021-12-20 06:36:50|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|4
1639982220000|2021-12-20 06:37:00|679.8|675.3|679.8|675.3|680|675.5|679.8|675.3|14
1639982230000|2021-12-20 06:37:10|||||||||6
1639982250000|2021-12-20 06:37:30|||||||||4
1639982260000|2021-12-20 06:37:40|680.2|675.7|680.3|675.8|680.3|675.8|680.2|675.7|16
1639982290000|2021-12-20 06:38:10|680.2|675.7|680.7|676.2|680.7|676.2|680.2|675.7|11
1639982310000|2021-12-20 06:38:30|680.3|675.8|680.2|675.7|680.3|675.8|680.2|675.7|0
1639982320000|2021-12-20 06:38:40|680.3|675.8|680.3|675.8|680.3|675.8|680.2|675.7|3
1639982330000|2021-12-20 06:38:50|||||||||3
1639982340000|2021-12-20 06:39:00|||||||||7
1639982350000|2021-12-20 06:39:10|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|11
1639982360000|2021-12-20 06:39:20|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|37
1639982370000|2021-12-20 06:39:30|||||||||10
1639982380000|2021-12-20 06:39:40|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|31
1639982390000|2021-12-20 06:39:50|681.6|677.1|681.1|676.6|681.6|677.1|681.1|676.6|187
1639982400000|2021-12-20 06:40:00|||||||||1
1639982410000|2021-12-20 06:40:10|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|3
1639982420000|2021-12-20 06:40:20|682.1|677.6|682|677.5|682.1|677.6|682|677.5|46
1639982430000|2021-12-20 06:40:30|682.5|678|682.5|678|683|678.5|682.5|678|11
1639982440000|2021-12-20 06:40:40|||||||||1
1639982450000|2021-12-20 06:40:50|||||||||1
1639982460000|2021-12-20 06:41:00|||||||||7
1639982470000|2021-12-20 06:41:10|683|678.5|682.6|678.1|683|678.5|682.6|678.1|10
1639982480000|2021-12-20 06:41:20|683|678.5|683|678.5|683|678.5|683|678.5|7
1639982490000|2021-12-20 06:41:30|||||||||11
1639982500000|2021-12-20 06:41:40|682.6|678.1|683|678.5|683|678.5|682.6|678.1|9
1639982510000|2021-12-20 06:41:50|682.6|678.1|683.1|678.6|683.1|678.6|682.6|678.1|5
1639982520000|2021-12-20 06:42:00|683|678.5|683|678.5|683|678.5|683|678.5|4
1639982530000|2021-12-20 06:42:10|683.1|678.6|682.6|678.1|683.1|678.6|682.6|678.1|26
1639982540000|2021-12-20 06:42:20|682.5|678|682.4|677.9|682.6|678.1|682.2|677.7|71
1639982550000|2021-12-20 06:42:30|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|0
1639982560000|2021-12-20 06:42:40|682.6|678.1|682.7|678.2|682.7|678.2|682.6|678.1|43
1639982570000|2021-12-20 06:42:50|||||||||84
1639982580000|2021-12-20 06:43:00|682.2|677.7|682.2|677.7|682.7|678.2|682.2|677.7|47
1639982590000|2021-12-20 06:43:10|||||||||3
1639982600000|2021-12-20 06:43:20|||||||||1
1639982610000|2021-12-20 06:43:30|681.8|677.3|681.7|677.2|681.8|677.3|681.7|677.2|23
1639982630000|2021-12-20 06:43:50|||||||||1
1639982640000|2021-12-20 06:44:00|||||||||5
1639982670000|2021-12-20 06:44:30|||||||||2
1639982690000|2021-12-20 06:44:50|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|5
1639982720000|2021-12-20 06:45:20|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|7
1639982730000|2021-12-20 06:45:30|||||||||1
1639982740000|2021-12-20 06:45:40|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|19
1639982750000|2021-12-20 06:45:50|680.7|676.2|680.7|676.2|681.2|676.7|680.7|676.2|10
1639982760000|2021-12-20 06:46:00|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|3
1639982770000|2021-12-20 06:46:10|||||||||5
1639982780000|2021-12-20 06:46:20|681.3|676.8|681.8|677.3|681.8|677.3|681.3|676.8|70
1639982790000|2021-12-20 06:46:30|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|2
1639982800000|2021-12-20 06:46:40|||||||||1
1639982810000|2021-12-20 06:46:50|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|13
1639982820000|2021-12-20 06:47:00|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|10
1639982830000|2021-12-20 06:47:10|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|21
1639982840000|2021-12-20 06:47:20|682|677.5|682|677.5|682|677.5|682|677.5|3
1639982850000|2021-12-20 06:47:30|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|1
1639982870000|2021-12-20 06:47:50|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|3
1639982880000|2021-12-20 06:48:00|||||||||1
1639982890000|2021-12-20 06:48:10|682.3|677.8|682.3|677.8|682.3|677.8|681.8|677.3|30
1639982900000|2021-12-20 06:48:20|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|0
1639982910000|2021-12-20 06:48:30|||||||||16
1639982920000|2021-12-20 06:48:40|||||||||9
1639982930000|2021-12-20 06:48:50|||||||||12
1639982940000|2021-12-20 06:49:00|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|9
1639982950000|2021-12-20 06:49:10|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|2
1639982970000|2021-12-20 06:49:30|||||||||4
1639982980000|2021-12-20 06:49:40|681.3|676.8|680.8|676.3|681.3|676.8|680.8|676.3|14
1639982990000|2021-12-20 06:49:50|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|5
1639983010000|2021-12-20 06:50:10|680.5|676|680.4|675.9|680.5|676|680.4|675.9|22
1639983020000|2021-12-20 06:50:20|680|675.5|679.5|675|680|675.5|679.5|675|50
1639983030000|2021-12-20 06:50:30|679.1|674.6|679|674.5|679.1|674.6|678.5|674|247
1639983040000|2021-12-20 06:50:40|||||||||10
1639983050000|2021-12-20 06:50:50|679.5|675|679|674.5|679.5|675|679|674.5|7
1639983060000|2021-12-20 06:51:00|678.5|674|678.5|674|678.5|674|678.5|674|8
1639983070000|2021-12-20 06:51:10|678|673.5|678|673.5|678|673.5|678|673.5|3
1639983080000|2021-12-20 06:51:20|677.6|673.1|677.5|673|677.6|673.1|677.5|673|37
1639983090000|2021-12-20 06:51:30|677.6|673.1|676.6|672.1|677.6|673.1|676.6|672.1|142
1639983100000|2021-12-20 06:51:40|676.8|672.3|677.1|672.6|677.1|672.6|676.8|672.3|10
1639983110000|2021-12-20 06:51:50|677.3|672.8|677.6|673.1|677.6|673.1|677.3|672.8|12
1639983120000|2021-12-20 06:52:00|||||||||7
1639983130000|2021-12-20 06:52:10|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|5
1639983140000|2021-12-20 06:52:20|676.6|672.1|675.7|671.2|676.6|672.1|675.7|671.2|75
1639983150000|2021-12-20 06:52:30|675.3|670.8|674.8|670.3|675.7|671.2|674.8|670.3|71
1639983160000|2021-12-20 06:52:40|674.7|670.2|675.2|670.7|675.2|670.7|674.7|670.2|78
1639983170000|2021-12-20 06:52:50|675.6|671.1|674.7|670.2|675.6|671.1|674.7|670.2|44
1639983180000|2021-12-20 06:53:00|675.2|670.7|674.7|670.2|675.2|670.7|674.7|670.2|59
1639983190000|2021-12-20 06:53:10|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|12
1639983200000|2021-12-20 06:53:20|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|10
1639983210000|2021-12-20 06:53:30|675.3|670.8|675.2|670.7|675.3|670.8|675.2|670.7|1
1639983220000|2021-12-20 06:53:40|674.7|670.2|675.2|670.7|675.2|670.7|674.7|670.2|71
1639983230000|2021-12-20 06:53:50|||||||||6
1639983240000|2021-12-20 06:54:00|675.1|670.6|675.6|671.1|675.6|671.1|675.1|670.6|10
1639983250000|2021-12-20 06:54:10|676.1|671.6|676.1|671.6|676.5|672|676.1|671.6|10
1639983260000|2021-12-20 06:54:20|||||||||55
1639983270000|2021-12-20 06:54:30|676.3|671.8|676.5|672|676.5|672|676.1|671.6|30
1639983280000|2021-12-20 06:54:40|||||||||29
1639983290000|2021-12-20 06:54:50|676.6|672.1|675.6|671.1|676.6|672.1|675.6|671.1|26
1639983300000|2021-12-20 06:55:00|676|671.5|676|671.5|676|671.5|676|671.5|15
1639983310000|2021-12-20 06:55:10|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|2
1639983320000|2021-12-20 06:55:20|676|671.5|676.1|671.6|676.1|671.6|676|671.5|6
1639983330000|2021-12-20 06:55:30|676|671.5|676.1|671.6|676.1|671.6|676|671.5|11
1639983340000|2021-12-20 06:55:40|676|671.5|676.1|671.6|676.1|671.6|675.6|671.1|30
1639983350000|2021-12-20 06:55:50|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|2
1639983360000|2021-12-20 06:56:00|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|25
1639983370000|2021-12-20 06:56:10|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|25
1639983380000|2021-12-20 06:56:20|||||||||13
1639983390000|2021-12-20 06:56:30|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|17
1639983400000|2021-12-20 06:56:40|676.5|672|676.5|672|676.6|672.1|676.5|672|4
1639983410000|2021-12-20 06:56:50|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|11
1639983420000|2021-12-20 06:57:00|676.5|672|676.5|672|676.5|672|676.1|671.6|35
1639983430000|2021-12-20 06:57:10|676.1|671.6|675.6|671.1|676.1|671.6|675.6|671.1|15
1639983450000|2021-12-20 06:57:30|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|3
1639983460000|2021-12-20 06:57:40|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|3
1639983470000|2021-12-20 06:57:50|||||||||5
1639983480000|2021-12-20 06:58:00|675.7|671.2|675.2|670.7|675.7|671.2|675.2|670.7|52
1639983490000|2021-12-20 06:58:10|||||||||7
1639983500000|2021-12-20 06:58:20|||||||||21
1639983510000|2021-12-20 06:58:30|675.6|671.1|675.2|670.7|675.6|671.1|675.2|670.7|15
1639983520000|2021-12-20 06:58:40|676.1|671.6|675.7|671.2|676.1|671.6|675.7|671.2|3
1639983530000|2021-12-20 06:58:50|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|39
1639983540000|2021-12-20 06:59:00|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|16
1639983550000|2021-12-20 06:59:10|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|2
1639983560000|2021-12-20 06:59:20|675.7|671.2|675.7|671.2|676.2|671.7|675.7|671.2|38
1639983570000|2021-12-20 06:59:30|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|89
1639983580000|2021-12-20 06:59:40|||||||||21
1639983590000|2021-12-20 06:59:50|676|671.5|675.6|671.1|676|671.5|675.6|671.1|41
1640005200000|2021-12-20 13:00:00|681|676.5|681.4|676.9|681.4|676.9|680.5|676|118
1640005210000|2021-12-20 13:00:10|681.5|677|681|676.5|681.5|677|681|676.5|17
1640005220000|2021-12-20 13:00:20|680.9|676.4|681.8|677.3|681.8|677.3|680.9|676.4|20
1640005230000|2021-12-20 13:00:30|682.3|677.8|682.3|677.8|682.8|678.3|682.3|677.8|32
1640005240000|2021-12-20 13:00:40|682.4|677.9|682.3|677.8|682.4|677.9|681.8|677.3|10
1640005250000|2021-12-20 13:00:50|682.8|678.3|682.8|678.3|682.8|678.3|681.8|677.3|24
1640005260000|2021-12-20 13:01:00|683.3|678.8|683.3|678.8|683.9|679.4|683.3|678.8|114
1640005270000|2021-12-20 13:01:10|683.9|679.4|683.8|679.3|684.1|679.6|683.3|678.8|166
1640005280000|2021-12-20 13:01:20|683.3|678.8|683.3|678.8|683.8|679.3|683.3|678.8|19
1640005290000|2021-12-20 13:01:30|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|63
1640005300000|2021-12-20 13:01:40|682.8|678.3|682.3|677.8|682.8|678.3|682.3|677.8|39
1640005310000|2021-12-20 13:01:50|682.7|678.2|682.8|678.3|682.8|678.3|682.7|678.2|5
1640005320000|2021-12-20 13:02:00|682.7|678.2|682.2|677.7|682.7|678.2|682.2|677.7|34
1640005330000|2021-12-20 13:02:10|682.6|678.1|682.7|678.2|682.7|678.2|682.6|678.1|52
1640005340000|2021-12-20 13:02:20|||||||||2
1640005350000|2021-12-20 13:02:30|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|15
1640005360000|2021-12-20 13:02:40|683.1|678.6|683.2|678.7|683.6|679.1|683.1|678.6|14
1640005370000|2021-12-20 13:02:50|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|32
1640005380000|2021-12-20 13:03:00|683.8|679.3|683.3|678.8|683.8|679.3|683.2|678.7|44
1640005390000|2021-12-20 13:03:10|683.4|678.9|683|678.5|683.4|678.9|683|678.5|33
1640005400000|2021-12-20 13:03:20|683.5|679|683.5|679|683.5|679|683.5|679|8
1640005410000|2021-12-20 13:03:30|683.4|678.9|683.5|679|683.5|679|683.4|678.9|85
1640005420000|2021-12-20 13:03:40|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|7
1640005430000|2021-12-20 13:03:50|683|678.5|683.3|678.8|683.3|678.8|683|678.5|32
1640005440000|2021-12-20 13:04:00|683.8|679.3|684.2|679.7|684.2|679.7|683.8|679.3|39
1640005450000|2021-12-20 13:04:10|684.3|679.8|684.2|679.7|684.7|680.2|684.2|679.7|9
1640005460000|2021-12-20 13:04:20|||||||||25
1640005470000|2021-12-20 13:04:30|684.3|679.8|683.8|679.3|684.3|679.8|683.7|679.2|28
1640005480000|2021-12-20 13:04:40|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|0
1640005490000|2021-12-20 13:04:50|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|12
1640005500000|2021-12-20 13:05:00|683.6|679.1|682.6|678.1|683.6|679.1|682.6|678.1|23
1640005510000|2021-12-20 13:05:10|||||||||8
1640005520000|2021-12-20 13:05:20|682.1|677.6|682.5|678|682.6|678.1|682.1|677.6|16
1640005530000|2021-12-20 13:05:30|682.6|678.1|682.1|677.6|682.6|678.1|682.1|677.6|13
1640005540000|2021-12-20 13:05:40|681.6|677.1|682.1|677.6|682.1|677.6|681.6|677.1|18
1640005550000|2021-12-20 13:05:50|681.7|677.2|680.6|676.1|681.7|677.2|680.6|676.1|4
1640005560000|2021-12-20 13:06:00|681.1|676.6|680.7|676.2|681.1|676.6|680.7|676.2|11
1640005570000|2021-12-20 13:06:10|681.1|676.6|681.7|677.2|681.7|677.2|681.1|676.6|15
1640005580000|2021-12-20 13:06:20|682.2|677.7|682.3|677.8|682.3|677.8|682.2|677.7|33
1640005590000|2021-12-20 13:06:30|682.7|678.2|682.8|678.3|682.8|678.3|682.7|678.2|3
1640005600000|2021-12-20 13:06:40|683.2|678.7|683.7|679.2|683.7|679.2|683.2|678.7|2
1640005610000|2021-12-20 13:06:50|683.9|679.4|684.7|680.2|685.1|680.6|683.9|679.4|12
1640005620000|2021-12-20 13:07:00|684.2|679.7|684.6|680.1|684.6|680.1|684.1|679.6|28
1640005630000|2021-12-20 13:07:10|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|10
1640005640000|2021-12-20 13:07:20|||||||||2
1640005660000|2021-12-20 13:07:40|684.7|680.2|684.6|680.1|684.7|680.2|684.6|680.1|5
1640005670000|2021-12-20 13:07:50|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|5
1640005680000|2021-12-20 13:08:00|685.6|681.1|685.6|681.1|685.6|681.1|685.5|681|13
1640005690000|2021-12-20 13:08:10|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|24
1640005700000|2021-12-20 13:08:20|686|681.5|686|681.5|686.1|681.6|686|681.5|18
1640005710000|2021-12-20 13:08:30|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|12
1640005720000|2021-12-20 13:08:40|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|76
1640005730000|2021-12-20 13:08:50|685.7|681.2|686.2|681.7|686.2|681.7|685.7|681.2|19
1640005740000|2021-12-20 13:09:00|685.8|681.3|686.2|681.7|686.2|681.7|685.8|681.3|46
1640005750000|2021-12-20 13:09:10|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|24
1640005760000|2021-12-20 13:09:20|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|13
1640005770000|2021-12-20 13:09:30|686.3|681.8|686.8|682.3|686.8|682.3|686.3|681.8|29
1640005780000|2021-12-20 13:09:40|686.9|682.4|687|682.5|687.4|682.9|686.9|682.4|47
1640005790000|2021-12-20 13:09:50|||||||||95
1640005800000|2021-12-20 13:10:00|686.9|682.4|686.5|682|687|682.5|686.5|682|30
1640005810000|2021-12-20 13:10:10|686|681.5|686.5|682|686.5|682|686|681.5|35
1640005820000|2021-12-20 13:10:20|686|681.5|686|681.5|686|681.5|686|681.5|27
1640005830000|2021-12-20 13:10:30|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|34
1640005840000|2021-12-20 13:10:40|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|10
1640005850000|2021-12-20 13:10:50|||||||||2
1640005860000|2021-12-20 13:11:00|685.9|681.4|686.3|681.8|686.3|681.8|685.9|681.4|21
1640005870000|2021-12-20 13:11:10|685.9|681.4|685.8|681.3|685.9|681.4|685.8|681.3|8
1640005880000|2021-12-20 13:11:20|685.4|680.9|685.8|681.3|685.8|681.3|685.3|680.8|15
1640005890000|2021-12-20 13:11:30|||||||||5
1640005900000|2021-12-20 13:11:40|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|11
1640005920000|2021-12-20 13:12:00|686.3|681.8|686.8|682.3|686.8|682.3|686.3|681.8|3
1640005930000|2021-12-20 13:12:10|687.1|682.6|687.3|682.8|687.3|682.8|686.9|682.4|10
1640005940000|2021-12-20 13:12:20|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|5
1640005950000|2021-12-20 13:12:30|688.2|683.7|687.8|683.3|688.2|683.7|687.8|683.3|6
1640005960000|2021-12-20 13:12:40|688.2|683.7|688.7|684.2|688.7|684.2|688.2|683.7|3
1640005970000|2021-12-20 13:12:50|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|57
1640005980000|2021-12-20 13:13:00|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|62
1640005990000|2021-12-20 13:13:10|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|39
1640006000000|2021-12-20 13:13:20|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|37
1640006010000|2021-12-20 13:13:30|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|45
1640006020000|2021-12-20 13:13:40|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|2
1640006030000|2021-12-20 13:13:50|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|11
1640006040000|2021-12-20 13:14:00|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|74
1640006050000|2021-12-20 13:14:10|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|34
1640006060000|2021-12-20 13:14:20|689.6|685.1|689.7|685.2|689.7|685.2|689.6|685.1|21
1640006070000|2021-12-20 13:14:30|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|8
1640006080000|2021-12-20 13:14:40|||||||||8
1640006090000|2021-12-20 13:14:50|690.1|685.6|690.1|685.6|690.2|685.7|689.7|685.2|11
1640006100000|2021-12-20 13:15:00|690.2|685.7|690.6|686.1|690.6|686.1|690.1|685.6|12
1640006110000|2021-12-20 13:15:10|||||||||24
1640006120000|2021-12-20 13:15:20|691.1|686.6|691.6|687.1|691.6|687.1|691.1|686.6|32
1640006130000|2021-12-20 13:15:30|||||||||50
1640006140000|2021-12-20 13:15:40|692.1|687.6|692.1|687.6|692.1|687.6|692|687.5|9
1640006150000|2021-12-20 13:15:50|692.5|688|692.8|688.3|693|688.5|692.5|688|32
1640006160000|2021-12-20 13:16:00|693|688.5|693|688.5|693|688.5|693|688.5|28
1640006170000|2021-12-20 13:16:10|692.6|688.1|692.5|688|693|688.5|692.5|688|41
1640006180000|2021-12-20 13:16:20|||||||||9
1640006190000|2021-12-20 13:16:30|693|688.5|693|688.5|693|688.5|692.5|688|6
1640006200000|2021-12-20 13:16:40|692.9|688.4|694.4|689.9|694.9|690.4|692.9|688.4|184
1640006210000|2021-12-20 13:16:50|694.9|690.4|696.4|691.9|696.4|691.9|694.9|690.4|79
1640006220000|2021-12-20 13:17:00|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|39
1640006230000|2021-12-20 13:17:10|696.8|692.3|696.4|691.9|696.9|692.4|696.4|691.9|27
1640006240000|2021-12-20 13:17:20|||||||||41
1640006250000|2021-12-20 13:17:30|695.9|691.4|695.9|691.4|696.4|691.9|695.9|691.4|16
1640006260000|2021-12-20 13:17:40|695.4|690.9|695.9|691.4|695.9|691.4|695.4|690.9|70
1640006270000|2021-12-20 13:17:50|696.4|691.9|696.4|691.9|696.4|691.9|695.9|691.4|21
1640006280000|2021-12-20 13:18:00|696.9|692.4|696.9|692.4|697.3|692.8|696.9|692.4|46
1640006290000|2021-12-20 13:18:10|||||||||8
1640006300000|2021-12-20 13:18:20|697.4|692.9|697.4|692.9|697.9|693.4|697.4|692.9|91
1640006310000|2021-12-20 13:18:30|697.5|693|697.4|692.9|697.5|693|697.4|692.9|31
1640006320000|2021-12-20 13:18:40|696.9|692.4|697.4|692.9|697.4|692.9|696.9|692.4|4
1640006330000|2021-12-20 13:18:50|697.8|693.3|697.4|692.9|697.9|693.4|697.4|692.9|11
1640006340000|2021-12-20 13:19:00|697.8|693.3|698.3|693.8|698.3|693.8|697.8|693.3|49
1640006350000|2021-12-20 13:19:10|697.9|693.4|697.3|692.8|697.9|693.4|697.3|692.8|19
1640006360000|2021-12-20 13:19:20|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|46
1640006370000|2021-12-20 13:19:30|697.3|692.8|697.3|692.8|697.3|692.8|696.8|692.3|31
1640006380000|2021-12-20 13:19:40|||||||||3
1640006390000|2021-12-20 13:19:50|||||||||10
1640006400000|2021-12-20 13:20:00|697.8|693.3|698.3|693.8|698.3|693.8|697.8|693.3|57
1640006410000|2021-12-20 13:20:10|||||||||6
1640006420000|2021-12-20 13:20:20|||||||||21
1640006430000|2021-12-20 13:20:30|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|1
1640006440000|2021-12-20 13:20:40|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|16
1640006450000|2021-12-20 13:20:50|||||||||2
1640006460000|2021-12-20 13:21:00|697.8|693.3|698.3|693.8|698.3|693.8|697.8|693.3|21
1640006470000|2021-12-20 13:21:10|698.7|694.2|698.8|694.3|698.8|694.3|698.7|694.2|30
1640006480000|2021-12-20 13:21:20|699.2|694.7|699.3|694.8|699.3|694.8|699.2|694.7|33
1640006490000|2021-12-20 13:21:30|698.9|694.4|698.8|694.3|698.9|694.4|698.8|694.3|53
1640006500000|2021-12-20 13:21:40|||||||||2
1640006510000|2021-12-20 13:21:50|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|35
1640006520000|2021-12-20 13:22:00|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|7
1640006530000|2021-12-20 13:22:10|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|89
1640006540000|2021-12-20 13:22:20|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|27
1640006550000|2021-12-20 13:22:30|697.3|692.8|697.9|693.4|697.9|693.4|697.3|692.8|35
1640006560000|2021-12-20 13:22:40|698.3|693.8|698.3|693.8|698.8|694.3|698.3|693.8|17
1640006570000|2021-12-20 13:22:50|698.8|694.3|698.3|693.8|698.8|694.3|698.3|693.8|29
1640006580000|2021-12-20 13:23:00|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|18
1640006590000|2021-12-20 13:23:10|698.7|694.2|698.3|693.8|698.7|694.2|698.3|693.8|49
1640006600000|2021-12-20 13:23:20|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|10
1640006610000|2021-12-20 13:23:30|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|2
1640006620000|2021-12-20 13:23:40|697.3|692.8|696.8|692.3|697.3|692.8|696.8|692.3|6
1640006630000|2021-12-20 13:23:50|696.9|692.4|697.3|692.8|697.3|692.8|696.9|692.4|4
1640006640000|2021-12-20 13:24:00|||||||||5
1640006650000|2021-12-20 13:24:10|||||||||30
1640006660000|2021-12-20 13:24:20|||||||||30
1640006670000|2021-12-20 13:24:30|696.9|692.4|697.3|692.8|697.3|692.8|696.9|692.4|3
1640006680000|2021-12-20 13:24:40|697.4|692.9|697.9|693.4|697.9|693.4|697.4|692.9|43
1640006690000|2021-12-20 13:24:50|||||||||121
1640006700000|2021-12-20 13:25:00|698|693.5|698.4|693.9|698.4|693.9|698|693.5|151
1640006710000|2021-12-20 13:25:10|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|29
1640006720000|2021-12-20 13:25:20|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|7
1640006730000|2021-12-20 13:25:30|697.8|693.3|697.9|693.4|697.9|693.4|697.8|693.3|2
1640006740000|2021-12-20 13:25:40|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|2
1640006750000|2021-12-20 13:25:50|697.9|693.4|697.8|693.3|697.9|693.4|697.8|693.3|6
1640006760000|2021-12-20 13:26:00|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|10
1640006770000|2021-12-20 13:26:10|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|5
1640006780000|2021-12-20 13:26:20|697.3|692.8|696.9|692.4|697.3|692.8|696.9|692.4|1
1640006790000|2021-12-20 13:26:30|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|11
1640006800000|2021-12-20 13:26:40|||||||||1
1640006810000|2021-12-20 13:26:50|696.9|692.4|697.8|693.3|697.8|693.3|696.9|692.4|9
1640006820000|2021-12-20 13:27:00|697.3|692.8|697.4|692.9|697.4|692.9|697.3|692.8|2
1640006830000|2021-12-20 13:27:10|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|10
1640006840000|2021-12-20 13:27:20|698.3|693.8|698.8|694.3|698.8|694.3|698.3|693.8|88
1640006850000|2021-12-20 13:27:30|699.2|694.7|699.3|694.8|699.3|694.8|699.2|694.7|54
1640006860000|2021-12-20 13:27:40|699.7|695.2|700.8|696.3|700.8|696.3|699.7|695.2|102
1640006870000|2021-12-20 13:27:50|700.3|695.8|700.7|696.2|700.8|696.3|700.3|695.8|11
1640006880000|2021-12-20 13:28:00|700.3|695.8|700.7|696.2|700.7|696.2|700.3|695.8|27
1640006890000|2021-12-20 13:28:10|||||||||44
1640006900000|2021-12-20 13:28:20|700.2|695.7|701.2|696.7|701.2|696.7|700.2|695.7|108
1640006910000|2021-12-20 13:28:30|701.7|697.2|701.7|697.2|701.7|697.2|701.2|696.7|129
1640006920000|2021-12-20 13:28:40|701.8|697.3|701.6|697.1|702.2|697.7|701.6|697.1|32
1640006930000|2021-12-20 13:28:50|702.1|697.6|702.6|698.1|702.6|698.1|702.1|697.6|124
1640006940000|2021-12-20 13:29:00|702.2|697.7|701.6|697.1|702.2|697.7|701.6|697.1|56
1640006950000|2021-12-20 13:29:10|701.2|696.7|701.6|697.1|701.6|697.1|701.2|696.7|22
1640006960000|2021-12-20 13:29:20|701.1|696.6|701.2|696.7|701.6|697.1|701.1|696.6|10
1640006980000|2021-12-20 13:29:40|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|64
1640006990000|2021-12-20 13:29:50|702|697.5|702.1|697.6|702.1|697.6|702|697.5|92
1640007000000|2021-12-20 13:30:00|702.2|697.7|702.1|697.6|702.6|698.1|702.1|697.6|78
1640007010000|2021-12-20 13:30:10|701.6|697.1|701.1|696.6|701.6|697.1|701.1|696.6|9
1640007020000|2021-12-20 13:30:20|700.7|696.2|701|696.5|701.1|696.6|700.6|696.1|51
1640007030000|2021-12-20 13:30:30|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|21
1640007040000|2021-12-20 13:30:40|701|696.5|701|696.5|701|696.5|701|696.5|13
1640007050000|2021-12-20 13:30:50|700.5|696|701|696.5|701.5|697|700.5|696|134
1640007060000|2021-12-20 13:31:00|701.5|697|701.5|697|701.5|697|701.5|697|22
1640007070000|2021-12-20 13:31:10|701|696.5|701|696.5|701|696.5|701|696.5|4
1640007080000|2021-12-20 13:31:20|700.5|696|700.5|696|700.5|696|700.5|696|21
1640007090000|2021-12-20 13:31:30|||||||||7
1640007100000|2021-12-20 13:31:40|||||||||10
1640007110000|2021-12-20 13:31:50|700.4|695.9|700.5|696|700.5|696|700.4|695.9|8
1640007120000|2021-12-20 13:32:00|701|696.5|701|696.5|701|696.5|701|696.5|19
1640007130000|2021-12-20 13:32:10|||||||||2
1640007140000|2021-12-20 13:32:20|||||||||4
1640007150000|2021-12-20 13:32:30|701.4|696.9|701|696.5|701.4|696.9|701|696.5|11
1640007160000|2021-12-20 13:32:40|700.9|696.4|701|696.5|701|696.5|700.9|696.4|3
1640007170000|2021-12-20 13:32:50|700.9|696.4|700.5|696|700.9|696.4|700.5|696|5
1640007180000|2021-12-20 13:33:00|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|0
1640007190000|2021-12-20 13:33:10|700.5|696|700.4|695.9|700.5|696|700.4|695.9|25
1640007200000|2021-12-20 13:33:20|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|4
1640007210000|2021-12-20 13:33:30|699.5|695|698.9|694.4|699.5|695|698.9|694.4|41
1640007220000|2021-12-20 13:33:40|699|694.5|699|694.5|699|694.5|699|694.5|8
1640007230000|2021-12-20 13:33:50|699.4|694.9|699.5|695|700|695.5|699.4|694.9|17
1640007240000|2021-12-20 13:34:00|700|695.5|700|695.5|700|695.5|700|695.5|4
1640007250000|2021-12-20 13:34:10|699.5|695|700|695.5|700|695.5|699.5|695|4
1640007260000|2021-12-20 13:34:20|699.5|695|699|694.5|699.5|695|699|694.5|1
1640007270000|2021-12-20 13:34:30|||||||||2
1640007280000|2021-12-20 13:34:40|699.5|695|699|694.5|699.5|695|699|694.5|12
1640007290000|2021-12-20 13:34:50|698.5|694|698.5|694|698.5|694|698.5|694|5
1640007300000|2021-12-20 13:35:00|699|694.5|699|694.5|699|694.5|699|694.5|9
1640007310000|2021-12-20 13:35:10|699.5|695|699.5|695|699.5|695|699.5|695|99
1640007320000|2021-12-20 13:35:20|||||||||2
1640007330000|2021-12-20 13:35:30|699|694.5|699|694.5|699|694.5|699|694.5|13
1640007340000|2021-12-20 13:35:40|||||||||1
1640007350000|2021-12-20 13:35:50|||||||||6
1640007360000|2021-12-20 13:36:00|699.1|694.6|699.1|694.6|699.6|695.1|699.1|694.6|84
1640007370000|2021-12-20 13:36:10|699.5|695|699.5|695|699.5|695|699.5|695|4
1640007380000|2021-12-20 13:36:20|||||||||4
1640007390000|2021-12-20 13:36:30|699.1|694.6|698.6|694.1|699.1|694.6|698.6|694.1|52
1640007400000|2021-12-20 13:36:40|698.2|693.7|697.2|692.7|698.2|693.7|697.2|692.7|397
1640007410000|2021-12-20 13:36:50|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|3
1640007420000|2021-12-20 13:37:00|698.1|693.6|698.6|694.1|698.6|694.1|698.1|693.6|18
1640007430000|2021-12-20 13:37:10|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|10
1640007440000|2021-12-20 13:37:20|||||||||6
1640007450000|2021-12-20 13:37:30|698.6|694.1|698.1|693.6|698.6|694.1|698.1|693.6|18
1640007460000|2021-12-20 13:37:40|||||||||8
1640007470000|2021-12-20 13:37:50|||||||||21
1640007480000|2021-12-20 13:38:00|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|2
1640007490000|2021-12-20 13:38:10|698.5|694|698.6|694.1|698.6|694.1|698.5|694|40
1640007500000|2021-12-20 13:38:20|698.5|694|698.1|693.6|698.6|694.1|698.1|693.6|22
1640007510000|2021-12-20 13:38:30|||||||||2
1640007530000|2021-12-20 13:38:50|||||||||7
1640007540000|2021-12-20 13:39:00|||||||||1
1640007550000|2021-12-20 13:39:10|698.5|694|698.6|694.1|698.6|694.1|698.5|694|25
1640007570000|2021-12-20 13:39:30|||||||||33
1640007590000|2021-12-20 13:39:50|698.5|694|698.5|694|698.5|694|698.5|694|8
1640007600000|2021-12-20 13:40:00|||||||||50
1640007610000|2021-12-20 13:40:10|698|693.5|698.5|694|698.5|694|698|693.5|17
1640007620000|2021-12-20 13:40:20|699|694.5|699|694.5|699|694.5|699|694.5|27
1640007630000|2021-12-20 13:40:30|||||||||10
1640007640000|2021-12-20 13:40:40|||||||||2
1640007650000|2021-12-20 13:40:50|||||||||1
1640007660000|2021-12-20 13:41:00|699.5|695|699.5|695|699.5|695|699.5|695|2
1640007670000|2021-12-20 13:41:10|699|694.5|699|694.5|699|694.5|699|694.5|47
1640007680000|2021-12-20 13:41:20|||||||||2
1640007690000|2021-12-20 13:41:30|699.1|694.6|699.1|694.6|699.1|694.6|698.6|694.1|86
1640007700000|2021-12-20 13:41:40|||||||||1
1640007710000|2021-12-20 13:41:50|||||||||33
1640007720000|2021-12-20 13:42:00|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|11
1640007730000|2021-12-20 13:42:10|699.1|694.6|699.2|694.7|699.2|694.7|699.1|694.6|34
1640007740000|2021-12-20 13:42:20|||||||||10
1640007760000|2021-12-20 13:42:40|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|4
1640007770000|2021-12-20 13:42:50|||||||||11
1640007790000|2021-12-20 13:43:10|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|14
1640007800000|2021-12-20 13:43:20|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|3
1640007810000|2021-12-20 13:43:30|699.1|694.6|699.2|694.7|699.2|694.7|699.1|694.6|11
1640007820000|2021-12-20 13:43:40|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|0
1640007840000|2021-12-20 13:44:00|||||||||1
1640007870000|2021-12-20 13:44:30|698.7|694.2|699.1|694.6|699.1|694.6|698.7|694.2|1
1640007880000|2021-12-20 13:44:40|698.7|694.2|698.6|694.1|698.7|694.2|698.6|694.1|39
1640007900000|2021-12-20 13:45:00|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|14
1640007910000|2021-12-20 13:45:10|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|30
1640007920000|2021-12-20 13:45:20|698.6|694.1|699.1|694.6|699.1|694.6|698.6|694.1|10
1640007940000|2021-12-20 13:45:40|698.6|694.1|698.2|693.7|698.7|694.2|698.2|693.7|4
1640007950000|2021-12-20 13:45:50|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|5
1640007960000|2021-12-20 13:46:00|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|0
1640007980000|2021-12-20 13:46:20|||||||||1
1640008010000|2021-12-20 13:46:50|699.3|694.8|699.7|695.2|699.7|695.2|699.3|694.8|163
1640008020000|2021-12-20 13:47:00|700.1|695.6|699.6|695.1|700.1|695.6|699.6|695.1|260
1640008030000|2021-12-20 13:47:10|699.7|695.2|699.2|694.7|699.7|695.2|699.2|694.7|2
1640008040000|2021-12-20 13:47:20|698.8|694.3|698.7|694.2|698.8|694.3|698.7|694.2|2
1640008050000|2021-12-20 13:47:30|698.3|693.8|698.2|693.7|698.3|693.8|698.2|693.7|1
1640008060000|2021-12-20 13:47:40|697.8|693.3|697.6|693.1|697.8|693.3|697.6|693.1|29
1640008070000|2021-12-20 13:47:50|697.7|693.2|697.6|693.1|697.7|693.2|697.6|693.1|10
1640008080000|2021-12-20 13:48:00|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|5
1640008090000|2021-12-20 13:48:10|697.6|693.1|697.2|692.7|697.6|693.1|697.2|692.7|11
1640008100000|2021-12-20 13:48:20|697.6|693.1|697.6|693.1|697.6|693.1|697.2|692.7|70
1640008110000|2021-12-20 13:48:30|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|2
1640008120000|2021-12-20 13:48:40|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|15
1640008130000|2021-12-20 13:48:50|||||||||1
1640008140000|2021-12-20 13:49:00|||||||||4
1640008150000|2021-12-20 13:49:10|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|11
1640008160000|2021-12-20 13:49:20|||||||||12
1640008170000|2021-12-20 13:49:30|||||||||3
1640008180000|2021-12-20 13:49:40|||||||||1
1640008190000|2021-12-20 13:49:50|||||||||2
1640008200000|2021-12-20 13:50:00|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|0
1640008210000|2021-12-20 13:50:10|699|694.5|699.5|695|699.5|695|699|694.5|73
1640008220000|2021-12-20 13:50:20|699|694.5|699|694.5|699|694.5|699|694.5|1
1640008230000|2021-12-20 13:50:30|698.5|694|698|693.5|698.5|694|698|693.5|41
1640008240000|2021-12-20 13:50:40|||||||||8
1640008250000|2021-12-20 13:50:50|698.5|694|698.5|694|698.5|694|698.5|694|12
1640008260000|2021-12-20 13:51:00|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|6
1640008270000|2021-12-20 13:51:10|698.5|694|698.5|694|698.5|694|698.5|694|0
1640008280000|2021-12-20 13:51:20|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|1
1640008290000|2021-12-20 13:51:30|698.5|694|699|694.5|699|694.5|698.5|694|3
1640008310000|2021-12-20 13:51:50|||||||||6
1640008340000|2021-12-20 13:52:20|||||||||2
1640008350000|2021-12-20 13:52:30|||||||||1
1640008360000|2021-12-20 13:52:40|698.5|694|698.6|694.1|698.6|694.1|698.5|694|6
1640008370000|2021-12-20 13:52:50|||||||||2
1640008380000|2021-12-20 13:53:00|699|694.5|699|694.5|699|694.5|699|694.5|1
1640008400000|2021-12-20 13:53:20|699.5|695|700.4|695.9|700.4|695.9|699.5|695|197
1640008410000|2021-12-20 13:53:30|700.5|696|701.4|696.9|701.8|697.3|700.5|696|14
1640008420000|2021-12-20 13:53:40|700.9|696.4|701.4|696.9|701.4|696.9|700.9|696.4|8
1640008430000|2021-12-20 13:53:50|700.9|696.4|700.9|696.4|701.4|696.9|700.9|696.4|5
1640008440000|2021-12-20 13:54:00|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|57
1640008450000|2021-12-20 13:54:10|701.4|696.9|701.3|696.8|701.4|696.9|700.9|696.4|30
1640008460000|2021-12-20 13:54:20|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|14
1640008470000|2021-12-20 13:54:30|||||||||5
1640008480000|2021-12-20 13:54:40|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|13
1640008490000|2021-12-20 13:54:50|||||||||3
1640008500000|2021-12-20 13:55:00|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|27
1640008510000|2021-12-20 13:55:10|702.3|697.8|703.2|698.7|703.7|699.2|702.3|697.8|210
1640008520000|2021-12-20 13:55:20|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|14
1640008530000|2021-12-20 13:55:30|703.2|698.7|702.7|698.2|703.2|698.7|702.7|698.2|0
1640008540000|2021-12-20 13:55:40|702.2|697.7|702.7|698.2|702.7|698.2|702.2|697.7|11
1640008550000|2021-12-20 13:55:50|||||||||7
1640008560000|2021-12-20 13:56:00|703.1|698.6|703.1|698.6|703.1|698.6|702.7|698.2|15
1640008570000|2021-12-20 13:56:10|703.2|698.7|703.1|698.6|703.2|698.7|703.1|698.6|39
1640008580000|2021-12-20 13:56:20|||||||||2
1640008590000|2021-12-20 13:56:30|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|8
1640008600000|2021-12-20 13:56:40|703.1|698.6|702.7|698.2|703.2|698.7|702.7|698.2|5
1640008610000|2021-12-20 13:56:50|||||||||1
1640008630000|2021-12-20 13:57:10|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|28
1640008640000|2021-12-20 13:57:20|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|23
1640008650000|2021-12-20 13:57:30|||||||||10
1640008660000|2021-12-20 13:57:40|703.1|698.6|703.6|699.1|703.6|699.1|703.1|698.6|6
1640008670000|2021-12-20 13:57:50|||||||||17
1640008680000|2021-12-20 13:58:00|||||||||11
1640008690000|2021-12-20 13:58:10|||||||||5
1640008700000|2021-12-20 13:58:20|703.1|698.6|703.6|699.1|703.6|699.1|703.1|698.6|39
1640008710000|2021-12-20 13:58:30|703.1|698.6|703.6|699.1|703.6|699.1|703.1|698.6|6
1640008720000|2021-12-20 13:58:40|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|8
1640008730000|2021-12-20 13:58:50|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|17
1640008740000|2021-12-20 13:59:00|||||||||3
1640008750000|2021-12-20 13:59:10|703.1|698.6|703.2|698.7|703.2|698.7|703.1|698.6|9
1640008770000|2021-12-20 13:59:30|||||||||2
1640008780000|2021-12-20 13:59:40|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|51
1640008790000|2021-12-20 13:59:50|||||||||2
1640008800000|2021-12-20 14:00:00|703.2|698.7|703.1|698.6|703.2|698.7|703.1|698.6|43
1640008810000|2021-12-20 14:00:10|703.2|698.7|703.2|698.7|703.2|698.7|703.1|698.6|2
1640008820000|2021-12-20 14:00:20|702.7|698.2|701.3|696.8|702.7|698.2|701.3|696.8|44
1640008830000|2021-12-20 14:00:30|701|696.5|701.2|696.7|701.2|696.7|700.8|696.3|25
1640008840000|2021-12-20 14:00:40|700.7|696.2|700.7|696.2|700.7|696.2|700.3|695.8|17
1640008850000|2021-12-20 14:00:50|||||||||8
1640008860000|2021-12-20 14:01:00|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|33
1640008870000|2021-12-20 14:01:10|701.3|696.8|701.2|696.7|701.3|696.8|701.2|696.7|2
1640008880000|2021-12-20 14:01:20|||||||||9
1640008890000|2021-12-20 14:01:30|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|10
1640008900000|2021-12-20 14:01:40|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|3
1640008910000|2021-12-20 14:01:50|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|9
1640008920000|2021-12-20 14:02:00|700.3|695.8|700.7|696.2|700.7|696.2|700.3|695.8|1
1640008930000|2021-12-20 14:02:10|||||||||1
1640008940000|2021-12-20 14:02:20|||||||||12
1640008950000|2021-12-20 14:02:30|||||||||27
1640008960000|2021-12-20 14:02:40|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|7
1640008970000|2021-12-20 14:02:50|||||||||1
1640008980000|2021-12-20 14:03:00|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|21
1640008990000|2021-12-20 14:03:10|||||||||1
1640009000000|2021-12-20 14:03:20|699.7|695.2|699.7|695.2|699.8|695.3|699.7|695.2|22
1640009010000|2021-12-20 14:03:30|699.8|695.3|700.3|695.8|700.3|695.8|699.8|695.3|3
1640009020000|2021-12-20 14:03:40|700.2|695.7|699.8|695.3|700.2|695.7|699.8|695.3|7
1640009030000|2021-12-20 14:03:50|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|7
1640009050000|2021-12-20 14:04:10|||||||||10
1640009060000|2021-12-20 14:04:20|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|12
1640009070000|2021-12-20 14:04:30|699.7|695.2|700.2|695.7|700.2|695.7|699.7|695.2|32
1640009080000|2021-12-20 14:04:40|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|2
1640009090000|2021-12-20 14:04:50|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|5
1640009110000|2021-12-20 14:05:10|||||||||20
1640009120000|2021-12-20 14:05:20|700.7|696.2|700.7|696.2|700.7|696.2|700.6|696.1|44
1640009130000|2021-12-20 14:05:30|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|24
1640009140000|2021-12-20 14:05:40|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|10
1640009150000|2021-12-20 14:05:50|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|4
1640009160000|2021-12-20 14:06:00|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|2
1640009170000|2021-12-20 14:06:10|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|2
1640009180000|2021-12-20 14:06:20|700.7|696.2|700.2|695.7|700.7|696.2|700.2|695.7|6
1640009190000|2021-12-20 14:06:30|||||||||9
1640009200000|2021-12-20 14:06:40|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|11
1640009210000|2021-12-20 14:06:50|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|20
1640009220000|2021-12-20 14:07:00|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|5
1640009230000|2021-12-20 14:07:10|699.2|694.7|699.2|694.7|699.2|694.7|698.7|694.2|16
1640009240000|2021-12-20 14:07:20|||||||||20
1640009250000|2021-12-20 14:07:30|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|7
1640009260000|2021-12-20 14:07:40|||||||||6
1640009270000|2021-12-20 14:07:50|||||||||6
1640009280000|2021-12-20 14:08:00|699.1|694.6|699.2|694.7|699.2|694.7|699.1|694.6|4
1640009290000|2021-12-20 14:08:10|699.6|695.1|699.7|695.2|699.7|695.2|699.6|695.1|32
1640009300000|2021-12-20 14:08:20|||||||||3
1640009310000|2021-12-20 14:08:30|699.6|695.1|699.2|694.7|699.6|695.1|699.2|694.7|2
1640009320000|2021-12-20 14:08:40|||||||||1
1640009330000|2021-12-20 14:08:50|||||||||4
1640009340000|2021-12-20 14:09:00|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|1
1640009350000|2021-12-20 14:09:10|||||||||2
1640009360000|2021-12-20 14:09:20|||||||||7
1640009370000|2021-12-20 14:09:30|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|15
1640009380000|2021-12-20 14:09:40|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|6
1640009400000|2021-12-20 14:10:00|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|30
1640009410000|2021-12-20 14:10:10|700.1|695.6|700.2|695.7|700.2|695.7|700.1|695.6|2
1640009420000|2021-12-20 14:10:20|699.7|695.2|700.1|695.6|700.1|695.6|699.7|695.2|11
1640009430000|2021-12-20 14:10:30|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|5
1640009440000|2021-12-20 14:10:40|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|31
1640009450000|2021-12-20 14:10:50|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|11
1640009470000|2021-12-20 14:11:10|||||||||33
1640009480000|2021-12-20 14:11:20|||||||||7
1640009510000|2021-12-20 14:11:50|||||||||8
1640009560000|2021-12-20 14:12:40|||||||||33
1640009570000|2021-12-20 14:12:50|||||||||1
1640009580000|2021-12-20 14:13:00|699.2|694.7|699.7|695.2|699.7|695.2|699.2|694.7|3
1640009600000|2021-12-20 14:13:20|||||||||2
1640009620000|2021-12-20 14:13:40|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|3
1640009640000|2021-12-20 14:14:00|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|0
1640009670000|2021-12-20 14:14:30|699.2|694.7|698.8|694.3|699.2|694.7|698.8|694.3|4
1640009680000|2021-12-20 14:14:40|||||||||1
1640009700000|2021-12-20 14:15:00|698.7|694.2|699.2|694.7|699.2|694.7|698.7|694.2|21
1640009710000|2021-12-20 14:15:10|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|2
1640009720000|2021-12-20 14:15:20|698.7|694.2|698.8|694.3|698.8|694.3|698.7|694.2|4
1640009730000|2021-12-20 14:15:30|699.2|694.7|698.8|694.3|699.2|694.7|698.8|694.3|2
1640009740000|2021-12-20 14:15:40|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|9
1640009750000|2021-12-20 14:15:50|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|9
1640009760000|2021-12-20 14:16:00|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|11
1640009770000|2021-12-20 14:16:10|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|39
1640009780000|2021-12-20 14:16:20|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|4
1640009790000|2021-12-20 14:16:30|698.2|693.7|697.8|693.3|698.2|693.7|697.8|693.3|5
1640009800000|2021-12-20 14:16:40|||||||||4
1640009810000|2021-12-20 14:16:50|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|0
1640009830000|2021-12-20 14:17:10|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|5
1640009840000|2021-12-20 14:17:20|||||||||1
1640009850000|2021-12-20 14:17:30|||||||||6
1640009870000|2021-12-20 14:17:50|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|23
1640009880000|2021-12-20 14:18:00|698.4|693.9|697.9|693.4|698.4|693.9|697.9|693.4|29
1640009890000|2021-12-20 14:18:10|||||||||2
1640009900000|2021-12-20 14:18:20|||||||||2
1640009910000|2021-12-20 14:18:30|||||||||21
1640009920000|2021-12-20 14:18:40|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|2
1640009930000|2021-12-20 14:18:50|697.4|692.9|698.3|693.8|698.3|693.8|697.3|692.8|7
1640009950000|2021-12-20 14:19:10|||||||||14
1640009960000|2021-12-20 14:19:20|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|6
1640009970000|2021-12-20 14:19:30|||||||||8
1640009980000|2021-12-20 14:19:40|697.3|692.8|697.8|693.3|697.8|693.3|697.3|692.8|2
1640009990000|2021-12-20 14:19:50|||||||||1
1640010000000|2021-12-20 14:20:00|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|0
1640010010000|2021-12-20 14:20:10|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|3
1640010030000|2021-12-20 14:20:30|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|10
1640010040000|2021-12-20 14:20:40|697.8|693.3|697.8|693.3|698.3|693.8|697.8|693.3|5
1640010060000|2021-12-20 14:21:00|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|48
1640010070000|2021-12-20 14:21:10|697.3|692.8|697.2|692.7|697.3|692.8|697.2|692.7|10
1640010080000|2021-12-20 14:21:20|697.3|692.8|697.2|692.7|697.3|692.8|697.2|692.7|0
1640010090000|2021-12-20 14:21:30|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|0
1640010100000|2021-12-20 14:21:40|698.2|693.7|698.3|693.8|698.3|693.8|698.2|693.7|23
1640010110000|2021-12-20 14:21:50|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|4
1640010120000|2021-12-20 14:22:00|697.8|693.3|698.2|693.7|698.2|693.7|697.8|693.3|6
1640010130000|2021-12-20 14:22:10|697.8|693.3|698.2|693.7|698.2|693.7|697.8|693.3|0
1640010140000|2021-12-20 14:22:20|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|0
1640010150000|2021-12-20 14:22:30|||||||||3
1640010160000|2021-12-20 14:22:40|||||||||2
1640010170000|2021-12-20 14:22:50|698.3|693.8|698.2|693.7|698.3|693.8|697.8|693.3|18
1640010180000|2021-12-20 14:23:00|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|14
1640010190000|2021-12-20 14:23:10|698.2|693.7|698.7|694.2|698.7|694.2|698.2|693.7|54
1640010200000|2021-12-20 14:23:20|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|0
1640010210000|2021-12-20 14:23:30|698.2|693.7|698.3|693.8|698.3|693.8|698.2|693.7|66
1640010220000|2021-12-20 14:23:40|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|36
1640010230000|2021-12-20 14:23:50|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|35
1640010240000|2021-12-20 14:24:00|697.8|693.3|698.3|693.8|698.3|693.8|697.8|693.3|85
1640010250000|2021-12-20 14:24:10|||||||||15
1640010270000|2021-12-20 14:24:30|||||||||15
1640010280000|2021-12-20 14:24:40|698.4|693.9|697.9|693.4|698.4|693.9|697.9|693.4|121
1640010290000|2021-12-20 14:24:50|698|693.5|697.9|693.4|698|693.5|697.9|693.4|76
1640010300000|2021-12-20 14:25:00|||||||||20
1640010310000|2021-12-20 14:25:10|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|7
1640010330000|2021-12-20 14:25:30|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|9
1640010340000|2021-12-20 14:25:40|||||||||5
1640010350000|2021-12-20 14:25:50|696.4|691.9|695.4|690.9|696.4|691.9|695|690.5|63
1640010360000|2021-12-20 14:26:00|695.3|690.8|696.3|691.8|696.3|691.8|695.3|690.8|25
1640010370000|2021-12-20 14:26:10|||||||||4
1640010380000|2021-12-20 14:26:20|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|22
1640010390000|2021-12-20 14:26:30|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|3
1640010400000|2021-12-20 14:26:40|696.2|691.7|696.3|691.8|696.7|692.2|696.2|691.7|52
1640010410000|2021-12-20 14:26:50|696.2|691.7|696.3|691.8|696.3|691.8|696.2|691.7|10
1640010420000|2021-12-20 14:27:00|696.2|691.7|695.8|691.3|696.2|691.7|695.8|691.3|7
1640010430000|2021-12-20 14:27:10|||||||||1
1640010450000|2021-12-20 14:27:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|12
1640010460000|2021-12-20 14:27:40|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|2
1640010470000|2021-12-20 14:27:50|||||||||2
1640010490000|2021-12-20 14:28:10|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|0
1640010500000|2021-12-20 14:28:20|||||||||2
1640010510000|2021-12-20 14:28:30|695.4|690.9|695.8|691.3|695.8|691.3|695.3|690.8|14
1640010520000|2021-12-20 14:28:40|||||||||13
1640010530000|2021-12-20 14:28:50|||||||||1
1640010540000|2021-12-20 14:29:00|||||||||1
1640010550000|2021-12-20 14:29:10|696.3|691.8|695.8|691.3|696.3|691.8|695.8|691.3|2
1640010560000|2021-12-20 14:29:20|||||||||1
1640010580000|2021-12-20 14:29:40|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|25
1640010590000|2021-12-20 14:29:50|694.8|690.3|695.3|690.8|695.3|690.8|694.8|690.3|32
1640010600000|2021-12-20 14:30:00|694.8|690.3|695.3|690.8|695.3|690.8|694.8|690.3|20
1640010610000|2021-12-20 14:30:10|694.8|690.3|695.3|690.8|695.3|690.8|694.8|690.3|0
1640010620000|2021-12-20 14:30:20|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|5
1640010630000|2021-12-20 14:30:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|9
1640010640000|2021-12-20 14:30:40|694.8|690.3|694.3|689.8|694.8|690.3|694.3|689.8|2
1640010650000|2021-12-20 14:30:50|694.8|690.3|694.9|690.4|694.9|690.4|694.8|690.3|25
1640010660000|2021-12-20 14:31:00|694.8|690.3|694.9|690.4|694.9|690.4|694.8|690.3|3
1640010670000|2021-12-20 14:31:10|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|13
1640010680000|2021-12-20 14:31:20|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|3
1640010690000|2021-12-20 14:31:30|||||||||8
1640010700000|2021-12-20 14:31:40|694.4|689.9|694.3|689.8|694.4|689.9|694.3|689.8|2
1640010710000|2021-12-20 14:31:50|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|2
1640010720000|2021-12-20 14:32:00|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|0
1640010730000|2021-12-20 14:32:10|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|3
1640010780000|2021-12-20 14:33:00|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|12
1640010790000|2021-12-20 14:33:10|694.4|689.9|694.9|690.4|694.9|690.4|694.4|689.9|5
1640010800000|2021-12-20 14:33:20|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|20
1640010810000|2021-12-20 14:33:30|695.2|690.7|695.7|691.2|695.7|691.2|695.2|690.7|189
1640010820000|2021-12-20 14:33:40|||||||||80
1640010830000|2021-12-20 14:33:50|||||||||3
1640010840000|2021-12-20 14:34:00|||||||||13
1640010850000|2021-12-20 14:34:10|||||||||13
1640010880000|2021-12-20 14:34:40|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|4
1640010900000|2021-12-20 14:35:00|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|8
1640010910000|2021-12-20 14:35:10|||||||||1
1640010930000|2021-12-20 14:35:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|3
1640010940000|2021-12-20 14:35:40|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|11
1640010960000|2021-12-20 14:36:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|7
1640010970000|2021-12-20 14:36:10|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|6
1640010980000|2021-12-20 14:36:20|694.8|690.3|694.2|689.7|694.8|690.3|694.2|689.7|67
1640010990000|2021-12-20 14:36:30|693.8|689.3|692.3|687.8|693.8|689.3|691.8|687.3|105
1640011000000|2021-12-20 14:36:40|691.8|687.3|692.3|687.8|692.3|687.8|691.8|687.3|13
1640011010000|2021-12-20 14:36:50|692.2|687.7|692.2|687.7|692.3|687.8|692.2|687.7|1
1640011020000|2021-12-20 14:37:00|691.8|687.3|691.3|686.8|691.8|687.3|691.3|686.8|11
1640011030000|2021-12-20 14:37:10|690.8|686.3|690.4|685.9|690.8|686.3|690.4|685.9|35
1640011040000|2021-12-20 14:37:20|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|1
1640011050000|2021-12-20 14:37:30|691.4|686.9|690.9|686.4|691.4|686.9|690.9|686.4|11
1640011060000|2021-12-20 14:37:40|691.4|686.9|690.9|686.4|691.4|686.9|690.9|686.4|4
1640011070000|2021-12-20 14:37:50|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|16
1640011080000|2021-12-20 14:38:00|690.5|686|690.9|686.4|690.9|686.4|690.5|686|83
1640011090000|2021-12-20 14:38:10|691.4|686.9|690.9|686.4|691.4|686.9|690.9|686.4|0
1640011100000|2021-12-20 14:38:20|691.4|686.9|691.4|686.9|691.4|686.9|690.9|686.4|2
1640011110000|2021-12-20 14:38:30|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|15
1640011120000|2021-12-20 14:38:40|||||||||1
1640011130000|2021-12-20 14:38:50|690.4|685.9|690.4|685.9|690.5|686|690.4|685.9|3
1640011140000|2021-12-20 14:39:00|||||||||1
1640011150000|2021-12-20 14:39:10|690.5|686|691.4|686.9|691.4|686.9|690.5|686|6
1640011160000|2021-12-20 14:39:20|691|686.5|691|686.5|691|686.5|690.9|686.4|12
1640011170000|2021-12-20 14:39:30|691.4|686.9|690.9|686.4|691.4|686.9|690.9|686.4|3
1640011180000|2021-12-20 14:39:40|690.5|686|690|685.5|690.5|686|690|685.5|3
1640011190000|2021-12-20 14:39:50|689.5|685|690|685.5|690|685.5|689.5|685|11
1640011200000|2021-12-20 14:40:00|690.4|685.9|690.5|686|690.5|686|689.5|685|16
1640011210000|2021-12-20 14:40:10|690.9|686.4|691|686.5|691|686.5|690.9|686.4|21
1640011220000|2021-12-20 14:40:20|691.5|687|691|686.5|691.5|687|691|686.5|12
1640011230000|2021-12-20 14:40:30|691.4|686.9|691|686.5|691.4|686.9|691|686.5|2
1640011240000|2021-12-20 14:40:40|690.5|686|690.9|686.4|690.9|686.4|690.5|686|34
1640011250000|2021-12-20 14:40:50|691|686.5|691|686.5|691|686.5|691|686.5|0
1640011260000|2021-12-20 14:41:00|691.5|687|691.5|687|691.5|687|691.5|687|21
1640011270000|2021-12-20 14:41:10|692|687.5|692|687.5|692|687.5|692|687.5|2
1640011280000|2021-12-20 14:41:20|692.4|687.9|691.5|687|692.4|687.9|691.5|687|7
1640011290000|2021-12-20 14:41:30|||||||||3
1640011300000|2021-12-20 14:41:40|||||||||4
1640011310000|2021-12-20 14:41:50|||||||||1
1640011320000|2021-12-20 14:42:00|691|686.5|691|686.5|691|686.5|691|686.5|18
1640011330000|2021-12-20 14:42:10|691.5|687|691.5|687|691.5|687|691.5|687|5
1640011340000|2021-12-20 14:42:20|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|25
1640011350000|2021-12-20 14:42:30|692.9|688.4|692.4|687.9|692.9|688.4|691.9|687.4|16
1640011360000|2021-12-20 14:42:40|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|0
1640011370000|2021-12-20 14:42:50|||||||||7
1640011380000|2021-12-20 14:43:00|691.5|687|691.9|687.4|691.9|687.4|691.4|686.9|16
1640011390000|2021-12-20 14:43:10|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|1
1640011400000|2021-12-20 14:43:20|691|686.5|691|686.5|691|686.5|691|686.5|12
1640011410000|2021-12-20 14:43:30|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|0
1640011420000|2021-12-20 14:43:40|691.9|687.4|691.5|687|691.9|687.4|691.5|687|4
1640011440000|2021-12-20 14:44:00|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|2
1640011450000|2021-12-20 14:44:10|||||||||1
1640011460000|2021-12-20 14:44:20|691|686.5|691|686.5|691|686.5|691|686.5|17
1640011470000|2021-12-20 14:44:30|690.5|686|690.5|686|690.5|686|690.5|686|30
1640011480000|2021-12-20 14:44:40|690.9|686.4|691|686.5|691|686.5|690.9|686.4|5
1640011500000|2021-12-20 14:45:00|690.5|686|691|686.5|691|686.5|690.5|686|7
1640011510000|2021-12-20 14:45:10|691.5|687|692|687.5|692|687.5|691.5|687|9
1640011520000|2021-12-20 14:45:20|||||||||7
1640011530000|2021-12-20 14:45:30|692.5|688|692.5|688|692.5|688|692.5|688|19
1640011540000|2021-12-20 14:45:40|||||||||32
1640011550000|2021-12-20 14:45:50|693|688.5|693.4|688.9|693.4|688.9|693|688.5|24
1640011560000|2021-12-20 14:46:00|692.5|688|692.5|688|692.5|688|692.5|688|12
1640011570000|2021-12-20 14:46:10|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|2
1640011580000|2021-12-20 14:46:20|692.4|687.9|692.5|688|692.5|688|692|687.5|6
1640011600000|2021-12-20 14:46:40|692.4|687.9|692.5|688|692.5|688|692.4|687.9|1
1640011620000|2021-12-20 14:47:00|692.9|688.4|693|688.5|693|688.5|692.9|688.4|8
1640011630000|2021-12-20 14:47:10|693.5|689|693.4|688.9|693.5|689|693.4|688.9|29
1640011640000|2021-12-20 14:47:20|693.9|689.4|693.5|689|693.9|689.4|693.4|688.9|57
1640011650000|2021-12-20 14:47:30|693|688.5|692.5|688|693|688.5|692.5|688|36
1640011660000|2021-12-20 14:47:40|693|688.5|693|688.5|693|688.5|693|688.5|3
1640011670000|2021-12-20 14:47:50|||||||||4
1640011680000|2021-12-20 14:48:00|692.5|688|692.5|688|692.5|688|692.5|688|2
1640011700000|2021-12-20 14:48:20|||||||||1
1640011720000|2021-12-20 14:48:40|||||||||2
1640011730000|2021-12-20 14:48:50|693|688.5|693|688.5|693|688.5|693|688.5|8
1640011740000|2021-12-20 14:49:00|692.5|688|692.5|688|692.5|688|692.5|688|5
1640011750000|2021-12-20 14:49:10|692.9|688.4|693.4|688.9|693.4|688.9|692.9|688.4|4
1640011760000|2021-12-20 14:49:20|692.9|688.4|693.4|688.9|693.4|688.9|692.9|688.4|12
1640011770000|2021-12-20 14:49:30|693.5|689|694|689.5|694|689.5|693.5|689|11
1640011780000|2021-12-20 14:49:40|694.4|689.9|693.4|688.9|694.4|689.9|693.4|688.9|39
1640011790000|2021-12-20 14:49:50|||||||||12
1640011800000|2021-12-20 14:50:00|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|1
1640011820000|2021-12-20 14:50:20|||||||||2
1640011840000|2021-12-20 14:50:40|||||||||10
1640011850000|2021-12-20 14:50:50|||||||||1
1640011870000|2021-12-20 14:51:10|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|4
1640011890000|2021-12-20 14:51:30|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|7
1640011910000|2021-12-20 14:51:50|691.5|687|691.9|687.4|691.9|687.4|691.4|686.9|9
1640011920000|2021-12-20 14:52:00|691.5|687|691.5|687|691.5|687|691.5|687|0
1640011930000|2021-12-20 14:52:10|691|686.5|691|686.5|691|686.5|691|686.5|9
1640011950000|2021-12-20 14:52:30|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|10
1640011960000|2021-12-20 14:52:40|690.5|686|690.9|686.4|690.9|686.4|690.5|686|2
1640011970000|2021-12-20 14:52:50|691.4|686.9|691|686.5|691.5|687|691|686.5|24
1640011990000|2021-12-20 14:53:10|690.8|686.3|690.5|686|690.8|686.3|690.5|686|17
1640012000000|2021-12-20 14:53:20|691|686.5|690.5|686|691|686.5|690.5|686|24
1640012010000|2021-12-20 14:53:30|||||||||1
1640012020000|2021-12-20 14:53:40|690.9|686.4|690.5|686|690.9|686.4|690.5|686|1
1640012030000|2021-12-20 14:53:50|||||||||9
1640012040000|2021-12-20 14:54:00|||||||||1
1640012050000|2021-12-20 14:54:10|690|685.5|690.5|686|690.5|686|690|685.5|4
1640012070000|2021-12-20 14:54:30|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|1
1640012080000|2021-12-20 14:54:40|||||||||3
1640012090000|2021-12-20 14:54:50|||||||||1
1640012100000|2021-12-20 14:55:00|690.4|685.9|690.9|686.4|690.9|686.4|690.4|685.9|14
1640012110000|2021-12-20 14:55:10|690.5|686|690.5|686|690.5|686|690.4|685.9|1
1640012120000|2021-12-20 14:55:20|690.9|686.4|691|686.5|691|686.5|690.9|686.4|5
1640012140000|2021-12-20 14:55:40|690.5|686|690.5|686|690.5|686|690.5|686|3
1640012150000|2021-12-20 14:55:50|690.9|686.4|691|686.5|691|686.5|690.9|686.4|2
1640012170000|2021-12-20 14:56:10|691.5|687|691.5|687|691.5|687|691.5|687|6
1640012180000|2021-12-20 14:56:20|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|1
1640012190000|2021-12-20 14:56:30|||||||||2
1640012200000|2021-12-20 14:56:40|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|4
1640012220000|2021-12-20 14:57:00|||||||||1
1640012230000|2021-12-20 14:57:10|691.5|687|691.9|687.4|691.9|687.4|691.5|687|6
1640012250000|2021-12-20 14:57:30|||||||||3
1640012260000|2021-12-20 14:57:40|||||||||3
1640012270000|2021-12-20 14:57:50|||||||||3
1640012280000|2021-12-20 14:58:00|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|0
1640012290000|2021-12-20 14:58:10|||||||||3
1640012300000|2021-12-20 14:58:20|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|10
1640012340000|2021-12-20 14:59:00|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|10
1640012350000|2021-12-20 14:59:10|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|5
1640012360000|2021-12-20 14:59:20|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|10
1640012380000|2021-12-20 14:59:40|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|6
1640012390000|2021-12-20 14:59:50|692.4|687.9|691.9|687.4|692.4|687.9|691.9|687.4|3
1640048400000|2021-12-21 01:00:00|692.4|687.9|694.8|690.3|695.1|690.6|692.4|687.9|58
1640048410000|2021-12-21 01:00:10|694.4|689.9|694.6|690.1|694.9|690.4|694|689.5|50
1640048420000|2021-12-21 01:00:20|695.3|690.8|696.8|692.3|696.8|692.3|695.3|690.8|24
1640048430000|2021-12-21 01:00:30|696.3|691.8|696.3|691.8|696.8|692.3|696.3|691.8|21
1640048440000|2021-12-21 01:00:40|695.8|691.3|696.2|691.7|696.3|691.8|695.8|691.3|5
1640048450000|2021-12-21 01:00:50|696.7|692.2|696.3|691.8|696.7|692.2|695.8|691.3|14
1640048460000|2021-12-21 01:01:00|696.8|692.3|696.8|692.3|697.3|692.8|696.8|692.3|46
1640048470000|2021-12-21 01:01:10|697.2|692.7|696.8|692.3|697.3|692.8|696.8|692.3|28
1640048480000|2021-12-21 01:01:20|697.2|692.7|696.8|692.3|697.2|692.7|696.8|692.3|4
1640048500000|2021-12-21 01:01:40|||||||||2
1640048510000|2021-12-21 01:01:50|||||||||25
1640048520000|2021-12-21 01:02:00|697.2|692.7|697.3|692.8|697.3|692.8|696.8|692.3|10
1640048530000|2021-12-21 01:02:10|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|0
1640048540000|2021-12-21 01:02:20|696.2|691.7|696.3|691.8|696.3|691.8|696.2|691.7|13
1640048550000|2021-12-21 01:02:30|696.2|691.7|696.2|691.7|696.2|691.7|695.7|691.2|14
1640048560000|2021-12-21 01:02:40|695.7|691.2|695.8|691.3|695.8|691.3|695.7|691.2|21
1640048570000|2021-12-21 01:02:50|696.3|691.8|696.8|692.3|696.8|692.3|696.3|691.8|4
1640048580000|2021-12-21 01:03:00|696.7|692.2|696.8|692.3|696.8|692.3|696.7|692.2|8
1640048590000|2021-12-21 01:03:10|696.3|691.8|696.3|691.8|696.8|692.3|696.3|691.8|13
1640048600000|2021-12-21 01:03:20|||||||||21
1640048610000|2021-12-21 01:03:30|695.8|691.3|696.3|691.8|696.3|691.8|695.8|691.3|8
1640048620000|2021-12-21 01:03:40|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|1
1640048630000|2021-12-21 01:03:50|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|1
1640048640000|2021-12-21 01:04:00|||||||||3
1640048660000|2021-12-21 01:04:20|696.4|691.9|696.8|692.3|696.8|692.3|696.4|691.9|53
1640048670000|2021-12-21 01:04:30|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|2
1640048680000|2021-12-21 01:04:40|||||||||6
1640048700000|2021-12-21 01:05:00|696.6|692.1|697.8|693.3|697.8|693.3|696.6|692.1|22
1640048710000|2021-12-21 01:05:10|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|33
1640048720000|2021-12-21 01:05:20|698.2|693.7|698.3|693.8|698.3|693.8|698.2|693.7|10
1640048730000|2021-12-21 01:05:30|698.7|694.2|698.3|693.8|698.7|694.2|698.3|693.8|8
1640048740000|2021-12-21 01:05:40|||||||||5
1640048750000|2021-12-21 01:05:50|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|57
1640048760000|2021-12-21 01:06:00|||||||||4
1640048770000|2021-12-21 01:06:10|698.2|693.7|698.7|694.2|698.7|694.2|698.2|693.7|50
1640048780000|2021-12-21 01:06:20|698.3|693.8|698.3|693.8|698.3|693.8|698.2|693.7|1
1640048790000|2021-12-21 01:06:30|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|0
1640048800000|2021-12-21 01:06:40|697.8|693.3|697.8|693.3|698.2|693.7|697.8|693.3|0
1640048820000|2021-12-21 01:07:00|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|6
1640048830000|2021-12-21 01:07:10|696.8|692.3|696.3|691.8|696.8|692.3|696.3|691.8|52
1640048840000|2021-12-21 01:07:20|696.4|691.9|696.8|692.3|696.8|692.3|696.4|691.9|22
1640048850000|2021-12-21 01:07:30|||||||||3
1640048870000|2021-12-21 01:07:50|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|2
1640048880000|2021-12-21 01:08:00|||||||||2
1640048890000|2021-12-21 01:08:10|||||||||1
1640048900000|2021-12-21 01:08:20|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|1
1640048910000|2021-12-21 01:08:30|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|5
1640048920000|2021-12-21 01:08:40|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|0
1640048930000|2021-12-21 01:08:50|||||||||1
1640048950000|2021-12-21 01:09:10|695.8|691.3|696.3|691.8|696.3|691.8|695.8|691.3|7
1640048960000|2021-12-21 01:09:20|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|10
1640048970000|2021-12-21 01:09:30|695.4|690.9|694.9|690.4|695.4|690.9|694.9|690.4|84
1640048980000|2021-12-21 01:09:40|694.5|690|694.9|690.4|694.9|690.4|694.5|690|7
1640048990000|2021-12-21 01:09:50|694.5|690|694.5|690|694.5|690|694.5|690|10
1640049000000|2021-12-21 01:10:00|694.9|690.4|695.4|690.9|695.4|690.9|694.9|690.4|13
1640049010000|2021-12-21 01:10:10|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|5
1640049020000|2021-12-21 01:10:20|695.4|690.9|695.4|690.9|695.9|691.4|695.4|690.9|1
1640049030000|2021-12-21 01:10:30|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|1
1640049050000|2021-12-21 01:10:50|||||||||2
1640049060000|2021-12-21 01:11:00|694.5|690|694.5|690|694.5|690|694.5|690|7
1640049070000|2021-12-21 01:11:10|694.9|690.4|695|690.5|695|690.5|694.9|690.4|7
1640049080000|2021-12-21 01:11:20|695.4|690.9|695.5|691|695.5|691|695.4|690.9|77
1640049090000|2021-12-21 01:11:30|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|4
1640049100000|2021-12-21 01:11:40|696.3|691.8|695.9|691.4|696.3|691.8|695.9|691.4|16
1640049120000|2021-12-21 01:12:00|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|1
1640049130000|2021-12-21 01:12:10|695.8|691.3|695.4|690.9|695.8|691.3|695.4|690.9|2
1640049140000|2021-12-21 01:12:20|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|0
1640049150000|2021-12-21 01:12:30|695.4|690.9|695.8|691.3|695.8|691.3|695.4|690.9|0
1640049160000|2021-12-21 01:12:40|695.4|690.9|695.4|690.9|695.5|691|695.4|690.9|49
1640049190000|2021-12-21 01:13:10|695.8|691.3|695.4|690.9|695.8|691.3|695.4|690.9|3
1640049200000|2021-12-21 01:13:20|||||||||9
1640049210000|2021-12-21 01:13:30|695.8|691.3|695.8|691.3|695.8|691.3|695.4|690.9|52
1640049220000|2021-12-21 01:13:40|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|1
1640049230000|2021-12-21 01:13:50|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|4
1640049240000|2021-12-21 01:14:00|||||||||5
1640049250000|2021-12-21 01:14:10|694.9|690.4|695.4|690.9|695.4|690.9|694.9|690.4|0
1640049260000|2021-12-21 01:14:20|694.9|690.4|695.4|690.9|695.4|690.9|694.9|690.4|2
1640049270000|2021-12-21 01:14:30|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|0
1640049290000|2021-12-21 01:14:50|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|1
1640049300000|2021-12-21 01:15:00|||||||||5
1640049320000|2021-12-21 01:15:20|695.8|691.3|695.9|691.4|695.9|691.4|695.8|691.3|40
1640049330000|2021-12-21 01:15:30|695.4|690.9|695.9|691.4|695.9|691.4|695.4|690.9|10
1640049340000|2021-12-21 01:15:40|696.4|691.9|696.9|692.4|696.9|692.4|696.4|691.9|98
1640049350000|2021-12-21 01:15:50|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|31
1640049360000|2021-12-21 01:16:00|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|4
1640049370000|2021-12-21 01:16:10|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|37
1640049390000|2021-12-21 01:16:30|||||||||4
1640049400000|2021-12-21 01:16:40|696|691.5|696|691.5|696|691.5|696|691.5|5
1640049410000|2021-12-21 01:16:50|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|3
1640049420000|2021-12-21 01:17:00|695.9|691.4|695.9|691.4|696.4|691.9|695.9|691.4|8
1640049430000|2021-12-21 01:17:10|||||||||5
1640049460000|2021-12-21 01:17:40|||||||||5
1640049470000|2021-12-21 01:17:50|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|1
1640049480000|2021-12-21 01:18:00|||||||||2
1640049490000|2021-12-21 01:18:10|695|690.5|695.4|690.9|695.4|690.9|694.9|690.4|7
1640049510000|2021-12-21 01:18:30|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|0
1640049520000|2021-12-21 01:18:40|694.5|690|694|689.5|694.5|690|694|689.5|51
1640049530000|2021-12-21 01:18:50|693.5|689|693.5|689|694|689.5|693.5|689|17
1640049540000|2021-12-21 01:19:00|693|688.5|692.5|688|693|688.5|692.5|688|17
1640049550000|2021-12-21 01:19:10|691.6|687.1|691|686.5|691.6|687.1|690.6|686.1|35
1640049560000|2021-12-21 01:19:20|690.5|686|690.5|686|690.5|686|690|685.5|11
1640049570000|2021-12-21 01:19:30|690|685.5|689.5|685|690|685.5|689.5|685|26
1640049580000|2021-12-21 01:19:40|689.1|684.6|689.5|685|690|685.5|689.1|684.6|41
1640049590000|2021-12-21 01:19:50|690|685.5|689.5|685|690|685.5|689.5|685|20
1640049600000|2021-12-21 01:20:00|689.1|684.6|689.5|685|690|685.5|689|684.5|29
1640049610000|2021-12-21 01:20:10|690|685.5|690|685.5|690|685.5|690|685.5|22
1640049620000|2021-12-21 01:20:20|690.5|686|690|685.5|690.5|686|689.5|685|11
1640049630000|2021-12-21 01:20:30|689.5|685|688.6|684.1|689.5|685|688.6|684.1|6
1640049640000|2021-12-21 01:20:40|688.5|684|687.6|683.1|688.5|684|687.6|683.1|28
1640049650000|2021-12-21 01:20:50|688.1|683.6|688|683.5|688.5|684|688|683.5|12
1640049660000|2021-12-21 01:21:00|688.1|683.6|688.1|683.6|688.1|683.6|688|683.5|1
1640049670000|2021-12-21 01:21:10|688.3|683.8|688.6|684.1|689.1|684.6|688.3|683.8|11
1640049680000|2021-12-21 01:21:20|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|69
1640049690000|2021-12-21 01:21:30|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|22
1640049700000|2021-12-21 01:21:40|||||||||32
1640049710000|2021-12-21 01:21:50|688.7|684.2|689.2|684.7|689.2|684.7|688.7|684.2|6
1640049720000|2021-12-21 01:22:00|689.6|685.1|689.2|684.7|689.6|685.1|689.2|684.7|0
1640049730000|2021-12-21 01:22:10|||||||||10
1640049740000|2021-12-21 01:22:20|689.6|685.1|689.7|685.2|689.7|685.2|689.6|685.1|19
1640049750000|2021-12-21 01:22:30|690.1|685.6|690.6|686.1|690.6|686.1|690.1|685.6|8
1640049760000|2021-12-21 01:22:40|||||||||15
1640049770000|2021-12-21 01:22:50|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|3
1640049780000|2021-12-21 01:23:00|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|28
1640049790000|2021-12-21 01:23:10|691.1|686.6|691.6|687.1|691.6|687.1|691.1|686.6|33
1640049800000|2021-12-21 01:23:20|691.2|686.7|691.7|687.2|691.7|687.2|691.2|686.7|32
1640049810000|2021-12-21 01:23:30|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|0
1640049820000|2021-12-21 01:23:40|691.2|686.7|691.6|687.1|691.6|687.1|691.1|686.6|12
1640049840000|2021-12-21 01:24:00|||||||||8
1640049850000|2021-12-21 01:24:10|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|16
1640049860000|2021-12-21 01:24:20|||||||||7
1640049880000|2021-12-21 01:24:40|||||||||4
1640049890000|2021-12-21 01:24:50|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|0
1640049900000|2021-12-21 01:25:00|690.1|685.6|690.6|686.1|690.6|686.1|690.1|685.6|7
1640049910000|2021-12-21 01:25:10|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|2
1640049920000|2021-12-21 01:25:20|||||||||2
1640049930000|2021-12-21 01:25:30|689.7|685.2|689.6|685.1|689.7|685.2|689.6|685.1|1
1640049950000|2021-12-21 01:25:50|689.7|685.2|689.7|685.2|690.1|685.6|689.6|685.1|16
1640049960000|2021-12-21 01:26:00|689.2|684.7|689.6|685.1|689.6|685.1|689.2|684.7|12
1640049970000|2021-12-21 01:26:10|||||||||5
1640049980000|2021-12-21 01:26:20|690.5|686|690.1|685.6|690.6|686.1|690.1|685.6|22
1640049990000|2021-12-21 01:26:30|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|3
1640050000000|2021-12-21 01:26:40|||||||||1
1640050010000|2021-12-21 01:26:50|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|1
1640050030000|2021-12-21 01:27:10|690.6|686.1|691|686.5|691|686.5|690.6|686.1|4
1640050050000|2021-12-21 01:27:30|690.6|686.1|690.1|685.6|690.6|686.1|690.1|685.6|1
1640050060000|2021-12-21 01:27:40|||||||||8
1640050090000|2021-12-21 01:28:10|||||||||2
1640050100000|2021-12-21 01:28:20|||||||||6
1640050120000|2021-12-21 01:28:40|690.2|685.7|690.6|686.1|690.6|686.1|690.2|685.7|0
1640050130000|2021-12-21 01:28:50|||||||||4
1640050140000|2021-12-21 01:29:00|||||||||2
1640050150000|2021-12-21 01:29:10|||||||||2
1640050160000|2021-12-21 01:29:20|||||||||1
1640050170000|2021-12-21 01:29:30|691|686.5|692.5|688|693|688.5|691|686.5|32
1640050180000|2021-12-21 01:29:40|||||||||2
1640050190000|2021-12-21 01:29:50|693|688.5|692.5|688|693|688.5|692.5|688|5
1640050200000|2021-12-21 01:30:00|693|688.5|692.5|688|693|688.5|692.5|688|2
1640050210000|2021-12-21 01:30:10|692|687.5|692.5|688|692.5|688|692|687.5|11
1640050220000|2021-12-21 01:30:20|||||||||3
1640050230000|2021-12-21 01:30:30|||||||||2
1640050240000|2021-12-21 01:30:40|693|688.5|693|688.5|693|688.5|693|688.5|6
1640050270000|2021-12-21 01:31:10|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|6
1640050280000|2021-12-21 01:31:20|693.9|689.4|694.4|689.9|694.4|689.9|693.9|689.4|25
1640050290000|2021-12-21 01:31:30|694.9|690.4|695.4|690.9|695.5|691|694.9|690.4|8
1640050300000|2021-12-21 01:31:40|694.9|690.4|695.4|690.9|695.4|690.9|694.9|690.4|41
1640050310000|2021-12-21 01:31:50|||||||||23
1640050320000|2021-12-21 01:32:00|695|690.5|695.4|690.9|695.4|690.9|695|690.5|2
1640050330000|2021-12-21 01:32:10|695.5|691|695.4|690.9|695.5|691|695.4|690.9|31
1640050340000|2021-12-21 01:32:20|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|14
1640050350000|2021-12-21 01:32:30|||||||||1
1640050360000|2021-12-21 01:32:40|696.4|691.9|695.9|691.4|696.4|691.9|695.9|691.4|57
1640050380000|2021-12-21 01:33:00|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|5
1640050390000|2021-12-21 01:33:10|||||||||3
1640050400000|2021-12-21 01:33:20|||||||||2
1640050410000|2021-12-21 01:33:30|696|691.5|696.4|691.9|696.4|691.9|696|691.5|3
1640050420000|2021-12-21 01:33:40|696.5|692|696.4|691.9|696.5|692|696.4|691.9|40
1640050430000|2021-12-21 01:33:50|696.9|692.4|696.4|691.9|696.9|692.4|696.4|691.9|16
1640050440000|2021-12-21 01:34:00|696.9|692.4|696.9|692.4|697|692.5|696.9|692.4|15
1640050450000|2021-12-21 01:34:10|696.5|692|696.5|692|696.5|692|696.5|692|26
1640050460000|2021-12-21 01:34:20|||||||||1
1640050470000|2021-12-21 01:34:30|||||||||19
1640050480000|2021-12-21 01:34:40|||||||||3
1640050490000|2021-12-21 01:34:50|||||||||4
1640050500000|2021-12-21 01:35:00|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|53
1640050510000|2021-12-21 01:35:10|696.5|692|697|692.5|697|692.5|696.5|692|47
1640050520000|2021-12-21 01:35:20|||||||||5
1640050530000|2021-12-21 01:35:30|696.5|692|696.5|692|696.5|692|696.5|692|10
1640050540000|2021-12-21 01:35:40|||||||||19
1640050550000|2021-12-21 01:35:50|||||||||2
1640050560000|2021-12-21 01:36:00|696|691.5|696.5|692|696.5|692|696|691.5|24
1640050570000|2021-12-21 01:36:10|696|691.5|696.5|692|696.5|692|696|691.5|2
1640050590000|2021-12-21 01:36:30|697|692.5|696.9|692.4|697|692.5|696.9|692.4|16
1640050600000|2021-12-21 01:36:40|697|692.5|697.4|692.9|697.4|692.9|697|692.5|28
1640050610000|2021-12-21 01:36:50|697.5|693|697.5|693|697.5|693|697.5|693|7
1640050620000|2021-12-21 01:37:00|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|1
1640050630000|2021-12-21 01:37:10|697|692.5|697|692.5|697|692.5|697|692.5|27
1640050640000|2021-12-21 01:37:20|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|5
1640050650000|2021-12-21 01:37:30|696.5|692|697|692.5|697|692.5|696.5|692|0
1640050660000|2021-12-21 01:37:40|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|26
1640050670000|2021-12-21 01:37:50|697|692.5|697|692.5|697|692.5|697|692.5|4
1640050680000|2021-12-21 01:38:00|696.9|692.4|697|692.5|697|692.5|696.9|692.4|6
1640050700000|2021-12-21 01:38:20|||||||||42
1640050710000|2021-12-21 01:38:30|||||||||20
1640050720000|2021-12-21 01:38:40|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|17
1640050730000|2021-12-21 01:38:50|||||||||36
1640050740000|2021-12-21 01:39:00|697|692.5|697|692.5|697|692.5|697|692.5|1
1640050750000|2021-12-21 01:39:10|||||||||1
1640050770000|2021-12-21 01:39:30|||||||||31
1640050780000|2021-12-21 01:39:40|696.6|692.1|696.5|692|696.6|692.1|696.5|692|16
1640050800000|2021-12-21 01:40:00|697|692.5|696.5|692|697|692.5|696.5|692|33
1640050810000|2021-12-21 01:40:10|697|692.5|697|692.5|697|692.5|697|692.5|1
1640050820000|2021-12-21 01:40:20|696.5|692|696.5|692|696.5|692|696.5|692|108
1640050830000|2021-12-21 01:40:30|||||||||19
1640050840000|2021-12-21 01:40:40|697|692.5|696.5|692|697|692.5|696.5|692|6
1640050850000|2021-12-21 01:40:50|696.6|692.1|696.5|692|696.6|692.1|696.5|692|60
1640050860000|2021-12-21 01:41:00|||||||||1
1640050870000|2021-12-21 01:41:10|||||||||2
1640050880000|2021-12-21 01:41:20|||||||||1
1640050890000|2021-12-21 01:41:30|||||||||9
1640050940000|2021-12-21 01:42:20|696.6|692.1|696.1|691.6|696.6|692.1|696.1|691.6|50
1640050950000|2021-12-21 01:42:30|||||||||36
1640050960000|2021-12-21 01:42:40|||||||||1
1640050970000|2021-12-21 01:42:50|||||||||1
1640050980000|2021-12-21 01:43:00|||||||||4
1640050990000|2021-12-21 01:43:10|||||||||3
1640051000000|2021-12-21 01:43:20|||||||||1
1640051010000|2021-12-21 01:43:30|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|34
1640051020000|2021-12-21 01:43:40|||||||||4
1640051030000|2021-12-21 01:43:50|||||||||1
1640051040000|2021-12-21 01:44:00|696.1|691.6|697.1|692.6|697.1|692.6|696.1|691.6|143
1640051060000|2021-12-21 01:44:20|||||||||34
1640051070000|2021-12-21 01:44:30|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|21
1640051080000|2021-12-21 01:44:40|697|692.5|697.1|692.6|697.1|692.6|697|692.5|12
1640051090000|2021-12-21 01:44:50|||||||||6
1640051100000|2021-12-21 01:45:00|||||||||17
1640051110000|2021-12-21 01:45:10|697.6|693.1|698|693.5|698|693.5|697.6|693.1|37
1640051120000|2021-12-21 01:45:20|||||||||6
1640051130000|2021-12-21 01:45:30|||||||||2
1640051140000|2021-12-21 01:45:40|||||||||1
1640051150000|2021-12-21 01:45:50|||||||||11
1640051160000|2021-12-21 01:46:00|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|73
1640051170000|2021-12-21 01:46:10|||||||||2
1640051180000|2021-12-21 01:46:20|697.5|693|697.5|693|697.5|693|697.5|693|102
1640051190000|2021-12-21 01:46:30|697|692.5|697|692.5|697|692.5|697|692.5|0
1640051200000|2021-12-21 01:46:40|696.5|692|696.5|692|696.5|692|696.5|692|4
1640051210000|2021-12-21 01:46:50|696.6|692.1|697|692.5|697|692.5|696.6|692.1|37
1640051220000|2021-12-21 01:47:00|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|2
1640051230000|2021-12-21 01:47:10|697|692.5|697.1|692.6|697.1|692.6|697|692.5|84
1640051240000|2021-12-21 01:47:20|697|692.5|697|692.5|697|692.5|697|692.5|0
1640051250000|2021-12-21 01:47:30|697.5|693|697.5|693|697.5|693|697.5|693|13
1640051260000|2021-12-21 01:47:40|698|693.5|698|693.5|698|693.5|698|693.5|4
1640051270000|2021-12-21 01:47:50|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|49
1640051290000|2021-12-21 01:48:10|698|693.5|698.1|693.6|698.1|693.6|698|693.5|18
1640051300000|2021-12-21 01:48:20|698|693.5|698|693.5|698|693.5|698|693.5|2
1640051310000|2021-12-21 01:48:30|697.6|693.1|697.5|693|697.6|693.1|697.5|693|3
1640051360000|2021-12-21 01:49:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|5
1640051380000|2021-12-21 01:49:40|696.7|692.2|697.1|692.6|697.1|692.6|696.7|692.2|9
1640051390000|2021-12-21 01:49:50|||||||||1
1640051400000|2021-12-21 01:50:00|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|4
1640051430000|2021-12-21 01:50:30|697.5|693|697.5|693|697.5|693|697.5|693|5
1640051440000|2021-12-21 01:50:40|698|693.5|698|693.5|698|693.5|698|693.5|21
1640051450000|2021-12-21 01:50:50|697.5|693|698|693.5|698|693.5|697.5|693|7
1640051460000|2021-12-21 01:51:00|||||||||6
1640051470000|2021-12-21 01:51:10|698.5|694|698.4|693.9|698.5|694|698.4|693.9|3
1640051480000|2021-12-21 01:51:20|698.5|694|698|693.5|698.5|694|698|693.5|4
1640051520000|2021-12-21 01:52:00|697.5|693|697.5|693|697.5|693|697.5|693|0
1640051530000|2021-12-21 01:52:10|698|693.5|698|693.5|698|693.5|698|693.5|1
1640051540000|2021-12-21 01:52:20|697.5|693|698|693.5|698|693.5|697.5|693|0
1640051560000|2021-12-21 01:52:40|698.4|693.9|698.5|694|698.5|694|698.4|693.9|0
1640051580000|2021-12-21 01:53:00|||||||||2
1640051590000|2021-12-21 01:53:10|698.4|693.9|698.5|694|698.5|694|698.4|693.9|4
1640051610000|2021-12-21 01:53:30|698.9|694.4|699|694.5|699|694.5|698.9|694.4|59
1640051620000|2021-12-21 01:53:40|699.4|694.9|699.4|694.9|699.5|695|699.4|694.9|66
1640051630000|2021-12-21 01:53:50|699|694.5|699.4|694.9|699.4|694.9|699|694.5|4
1640051640000|2021-12-21 01:54:00|699.9|695.4|700.4|695.9|700.4|695.9|699.9|695.4|91
1640051650000|2021-12-21 01:54:10|||||||||9
1640051660000|2021-12-21 01:54:20|700|695.5|700|695.5|700|695.5|700|695.5|0
1640051670000|2021-12-21 01:54:30|700.4|695.9|699.9|695.4|700.4|695.9|699.9|695.4|14
1640051680000|2021-12-21 01:54:40|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|4
1640051690000|2021-12-21 01:54:50|700|695.5|700.4|695.9|700.4|695.9|700|695.5|10
1640051700000|2021-12-21 01:55:00|700|695.5|699.5|695|700|695.5|699.5|695|21
1640051710000|2021-12-21 01:55:10|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|3
1640051720000|2021-12-21 01:55:20|||||||||2
1640051730000|2021-12-21 01:55:30|699.5|695|699.9|695.4|699.9|695.4|699.4|694.9|6
1640051740000|2021-12-21 01:55:40|699.5|695|699.5|695|699.5|695|699.5|695|0
1640051750000|2021-12-21 01:55:50|||||||||1
1640051760000|2021-12-21 01:56:00|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|1
1640051770000|2021-12-21 01:56:10|699.5|695|699.5|695|699.5|695|699.5|695|2
1640051790000|2021-12-21 01:56:30|699|694.5|699|694.5|699|694.5|699|694.5|1
1640051800000|2021-12-21 01:56:40|699.5|695|699.5|695|699.5|695|699.5|695|2
1640051810000|2021-12-21 01:56:50|699|694.5|699.5|695|699.5|695|699|694.5|5
1640051820000|2021-12-21 01:57:00|699|694.5|699|694.5|699|694.5|699|694.5|0
1640051830000|2021-12-21 01:57:10|||||||||10
1640051840000|2021-12-21 01:57:20|||||||||1
1640051850000|2021-12-21 01:57:30|698.9|694.4|699.5|695|699.5|695|698.9|694.4|5
1640051860000|2021-12-21 01:57:40|699.4|694.9|699.4|694.9|699.4|694.9|699|694.5|1
1640051880000|2021-12-21 01:58:00|699|694.5|699|694.5|699|694.5|699|694.5|0
1640051900000|2021-12-21 01:58:20|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|1
1640051930000|2021-12-21 01:58:50|699.5|695|699.4|694.9|699.5|695|699.4|694.9|8
1640051970000|2021-12-21 01:59:30|699.5|695|699.5|695|699.5|695|699.5|695|0
1640051990000|2021-12-21 01:59:50|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|0
1640052000000|2021-12-21 02:00:00|699|694.5|699|694.5|699|694.5|699|694.5|3
1640052010000|2021-12-21 02:00:10|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|3
1640052020000|2021-12-21 02:00:20|699|694.5|698.5|694|699|694.5|698.5|694|10
1640052050000|2021-12-21 02:00:50|698|693.5|698|693.5|698|693.5|698|693.5|1
1640052060000|2021-12-21 02:01:00|697.6|693.1|697.5|693|697.6|693.1|697.5|693|24
1640052070000|2021-12-21 02:01:10|||||||||7
1640052080000|2021-12-21 02:01:20|||||||||1
1640052090000|2021-12-21 02:01:30|697|692.5|696.5|692|697|692.5|696.5|692|43
1640052100000|2021-12-21 02:01:40|697|692.5|697.5|693|697.5|693|697|692.5|4
1640052110000|2021-12-21 02:01:50|697|692.5|697.5|693|697.5|693|696.6|692.1|18
1640052120000|2021-12-21 02:02:00|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|10
1640052130000|2021-12-21 02:02:10|697|692.5|697|692.5|697|692.5|697|692.5|1
1640052140000|2021-12-21 02:02:20|||||||||3
1640052160000|2021-12-21 02:02:40|697.5|693|697.5|693|697.5|693|697.5|693|0
1640052190000|2021-12-21 02:03:10|698|693.5|698|693.5|698|693.5|698|693.5|3
1640052230000|2021-12-21 02:03:50|||||||||1
1640052250000|2021-12-21 02:04:10|||||||||81
1640052260000|2021-12-21 02:04:20|||||||||3
1640052270000|2021-12-21 02:04:30|697.5|693|697|692.5|697.5|693|697|692.5|24
1640052280000|2021-12-21 02:04:40|||||||||22
1640052290000|2021-12-21 02:04:50|||||||||1
1640052300000|2021-12-21 02:05:00|697.5|693|698.5|694|698.5|694|697.5|693|35
1640052310000|2021-12-21 02:05:10|698|693.5|698.4|693.9|698.4|693.9|698|693.5|0
1640052320000|2021-12-21 02:05:20|698.5|694|698.5|694|698.5|694|698.5|694|1
1640052350000|2021-12-21 02:05:50|||||||||13
1640052360000|2021-12-21 02:06:00|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|40
1640052370000|2021-12-21 02:06:10|698.5|694|698.9|694.4|698.9|694.4|698.5|694|4
1640052380000|2021-12-21 02:06:20|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|55
1640052390000|2021-12-21 02:06:30|||||||||1
1640052400000|2021-12-21 02:06:40|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|39
1640052410000|2021-12-21 02:06:50|699.5|695|699.5|695|699.5|695|699.5|695|0
1640052420000|2021-12-21 02:07:00|699.9|695.4|700.5|696|700.5|696|699.9|695.4|78
1640052430000|2021-12-21 02:07:10|700.9|696.4|701|696.5|701|696.5|700.9|696.4|65
1640052440000|2021-12-21 02:07:20|700.9|696.4|701.5|697|701.5|697|700.9|696.4|173
1640052450000|2021-12-21 02:07:30|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|43
1640052460000|2021-12-21 02:07:40|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|37
1640052470000|2021-12-21 02:07:50|701.9|697.4|701.4|696.9|701.9|697.4|701.4|696.9|12
1640052480000|2021-12-21 02:08:00|701.9|697.4|702|697.5|702|697.5|701.9|697.4|44
1640052490000|2021-12-21 02:08:10|701.9|697.4|702|697.5|702|697.5|701.9|697.4|32
1640052500000|2021-12-21 02:08:20|701.5|697|701.5|697|701.5|697|701.5|697|71
1640052510000|2021-12-21 02:08:30|701|696.5|701.5|697|701.5|697|701|696.5|11
1640052520000|2021-12-21 02:08:40|701|696.5|701|696.5|701|696.5|701|696.5|8
1640052530000|2021-12-21 02:08:50|||||||||1
1640052540000|2021-12-21 02:09:00|||||||||1
1640052550000|2021-12-21 02:09:10|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|4
1640052560000|2021-12-21 02:09:20|||||||||2
1640052570000|2021-12-21 02:09:30|701|696.5|701|696.5|701|696.5|701|696.5|2
1640052580000|2021-12-21 02:09:40|||||||||34
1640052590000|2021-12-21 02:09:50|||||||||23
1640052600000|2021-12-21 02:10:00|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|69
1640052610000|2021-12-21 02:10:10|700.1|695.6|699.1|694.6|700.1|695.6|699.1|694.6|15
1640052620000|2021-12-21 02:10:20|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|0
1640052630000|2021-12-21 02:10:30|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|22
1640052640000|2021-12-21 02:10:40|699.5|695|698.6|694.1|699.5|695|698.6|694.1|37
1640052660000|2021-12-21 02:11:00|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|0
1640052670000|2021-12-21 02:11:10|||||||||10
1640052690000|2021-12-21 02:11:30|699.6|695.1|699.1|694.6|699.6|695.1|699.1|694.6|4
1640052700000|2021-12-21 02:11:40|699.6|695.1|699.1|694.6|699.6|695.1|699.1|694.6|1
1640052720000|2021-12-21 02:12:00|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|0
1640052740000|2021-12-21 02:12:20|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|1
1640052750000|2021-12-21 02:12:30|700.5|696|700.5|696|700.5|696|700.5|696|0
1640052760000|2021-12-21 02:12:40|701|696.5|701|696.5|701|696.5|701|696.5|2
1640052770000|2021-12-21 02:12:50|700.5|696|700.5|696|700.5|696|700.5|696|4
1640052780000|2021-12-21 02:13:00|701|696.5|701|696.5|701|696.5|701|696.5|0
1640052790000|2021-12-21 02:13:10|700.5|696|700.5|696|700.5|696|700.5|696|5
1640052800000|2021-12-21 02:13:20|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|6
1640052810000|2021-12-21 02:13:30|701|696.5|701|696.5|701|696.5|701|696.5|8
1640052820000|2021-12-21 02:13:40|||||||||3
1640052840000|2021-12-21 02:14:00|700.5|696|700.5|696|700.5|696|700.5|696|13
1640052850000|2021-12-21 02:14:10|700.9|696.4|700.5|696|700.9|696.4|700.5|696|3
1640052860000|2021-12-21 02:14:20|||||||||3
1640052870000|2021-12-21 02:14:30|||||||||1
1640052880000|2021-12-21 02:14:40|700|695.5|700|695.5|700|695.5|700|695.5|13
1640053800000|2021-12-21 02:30:00|699.6|695.1|700|695.5|700|695.5|699.6|695.1|6
1640053810000|2021-12-21 02:30:10|700.5|696|701|696.5|701|696.5|700|695.5|7
1640053820000|2021-12-21 02:30:20|700.9|696.4|700.5|696|700.9|696.4|700.5|696|10
1640053830000|2021-12-21 02:30:30|700|695.5|700|695.5|700|695.5|700|695.5|0
1640053840000|2021-12-21 02:30:40|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|3
1640053850000|2021-12-21 02:30:50|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|45
1640053870000|2021-12-21 02:31:10|701|696.5|700.4|695.9|701|696.5|700.4|695.9|0
1640053880000|2021-12-21 02:31:20|700|695.5|700|695.5|700|695.5|700|695.5|15
1640053890000|2021-12-21 02:31:30|699.5|695|699.5|695|699.5|695|699.5|695|7
1640053900000|2021-12-21 02:31:40|699|694.5|699|694.5|699|694.5|699|694.5|0
1640053910000|2021-12-21 02:31:50|698.6|694.1|699|694.5|699.5|695|698.6|694.1|40
1640053930000|2021-12-21 02:32:10|699.5|695|699.1|694.6|699.5|695|699|694.5|32
1640053940000|2021-12-21 02:32:20|699|694.5|698.5|694|699|694.5|698.5|694|24
1640053950000|2021-12-21 02:32:30|698.6|694.1|699|694.5|699|694.5|698.6|694.1|2
1640053960000|2021-12-21 02:32:40|||||||||7
1640053970000|2021-12-21 02:32:50|||||||||1
1640053980000|2021-12-21 02:33:00|699.5|695|699.5|695|699.9|695.4|699.5|695|28
1640053990000|2021-12-21 02:33:10|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|0
1640054000000|2021-12-21 02:33:20|700|695.5|699.9|695.4|700|695.5|699.9|695.4|8
1640054010000|2021-12-21 02:33:30|699.5|695|699.5|695|699.5|695|699.5|695|0
1640054020000|2021-12-21 02:33:40|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|5
1640054030000|2021-12-21 02:33:50|700.4|695.9|699.5|695|700.4|695.9|699.5|695|36
1640054040000|2021-12-21 02:34:00|700|695.5|700|695.5|700|695.5|700|695.5|0
1640054050000|2021-12-21 02:34:10|||||||||2
1640054060000|2021-12-21 02:34:20|700.4|695.9|700.5|696|700.5|696|700.4|695.9|25
1640054070000|2021-12-21 02:34:30|701|696.5|701|696.5|701|696.5|701|696.5|26
1640054080000|2021-12-21 02:34:40|||||||||1
1640054090000|2021-12-21 02:34:50|701.4|696.9|701|696.5|701.4|696.9|701|696.5|38
1640054100000|2021-12-21 02:35:00|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|29
1640054110000|2021-12-21 02:35:10|701|696.5|700.9|696.4|701|696.5|700.9|696.4|16
1640054120000|2021-12-21 02:35:20|700.4|695.9|700.5|696|700.5|696|700.4|695.9|2
1640054130000|2021-12-21 02:35:30|||||||||1
1640054140000|2021-12-21 02:35:40|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|2
1640054150000|2021-12-21 02:35:50|700|695.5|700|695.5|700|695.5|700|695.5|0
1640054160000|2021-12-21 02:36:00|700.4|695.9|700.4|695.9|700.5|696|700.4|695.9|0
1640054170000|2021-12-21 02:36:10|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|3
1640054180000|2021-12-21 02:36:20|700|695.5|700|695.5|700|695.5|700|695.5|8
1640054190000|2021-12-21 02:36:30|699.5|695|699.5|695|699.5|695|699.5|695|13
1640054200000|2021-12-21 02:36:40|700|695.5|700|695.5|700|695.5|700|695.5|28
1640054210000|2021-12-21 02:36:50|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|0
1640054220000|2021-12-21 02:37:00|700|695.5|700|695.5|700|695.5|700|695.5|5
1640054230000|2021-12-21 02:37:10|699.5|695|699.5|695|699.5|695|699.5|695|1
1640054260000|2021-12-21 02:37:40|||||||||16
1640054270000|2021-12-21 02:37:50|||||||||22
1640054280000|2021-12-21 02:38:00|700|695.5|700|695.5|700|695.5|700|695.5|0
1640054310000|2021-12-21 02:38:30|||||||||1
1640054320000|2021-12-21 02:38:40|699.9|695.4|699|694.5|699.9|695.4|699|694.5|7
1640054330000|2021-12-21 02:38:50|698.5|694|698|693.5|698.5|694|698|693.5|34
1640054340000|2021-12-21 02:39:00|698.1|693.6|698.5|694|698.5|694|698.1|693.6|10
1640054360000|2021-12-21 02:39:20|||||||||2
1640054380000|2021-12-21 02:39:40|698|693.5|698|693.5|698.5|694|698|693.5|2
1640054390000|2021-12-21 02:39:50|||||||||1
1640054400000|2021-12-21 02:40:00|698.5|694|699|694.5|699|694.5|698.5|694|31
1640054410000|2021-12-21 02:40:10|||||||||16
1640054420000|2021-12-21 02:40:20|698.5|694|698.5|694|698.5|694|698.5|694|0
1640054430000|2021-12-21 02:40:30|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|11
1640054440000|2021-12-21 02:40:40|698.5|694|698.5|694|698.5|694|698.5|694|10
1640054450000|2021-12-21 02:40:50|||||||||1
1640054470000|2021-12-21 02:41:10|699|694.5|699|694.5|699|694.5|699|694.5|9
1640054480000|2021-12-21 02:41:20|698.5|694|698.5|694|698.5|694|698.5|694|1
1640054520000|2021-12-21 02:42:00|699|694.5|699|694.5|699|694.5|699|694.5|0
1640054540000|2021-12-21 02:42:20|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|36
1640054550000|2021-12-21 02:42:30|699.5|695|699.9|695.4|699.9|695.4|699.5|695|45
1640054560000|2021-12-21 02:42:40|699.5|695|699.5|695|699.5|695|699.5|695|0
1640054570000|2021-12-21 02:42:50|||||||||1
1640054580000|2021-12-21 02:43:00|699|694.5|699|694.5|699|694.5|699|694.5|9
1640054590000|2021-12-21 02:43:10|698.5|694|698.5|694|698.5|694|698.5|694|5
1640054600000|2021-12-21 02:43:20|698|693.5|697.6|693.1|698|693.5|697.6|693.1|44
1640054610000|2021-12-21 02:43:30|697.5|693|697.5|693|697.5|693|697.5|693|0
1640054620000|2021-12-21 02:43:40|698|693.5|698|693.5|698|693.5|697.5|693|5
1640054630000|2021-12-21 02:43:50|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|1
1640054640000|2021-12-21 02:44:00|698|693.5|698|693.5|698|693.5|698|693.5|11
1640054650000|2021-12-21 02:44:10|698.5|694|698|693.5|698.5|694|698|693.5|4
1640054660000|2021-12-21 02:44:20|698.5|694|698.5|694|698.5|694|698.5|694|2
1640054670000|2021-12-21 02:44:30|699|694.5|699|694.5|699|694.5|699|694.5|39
1640054690000|2021-12-21 02:44:50|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|19
1640054700000|2021-12-21 02:45:00|699|694.5|699|694.5|699.5|695|699|694.5|47
1640054710000|2021-12-21 02:45:10|||||||||4
1640054720000|2021-12-21 02:45:20|||||||||5
1640054740000|2021-12-21 02:45:40|||||||||7
1640054750000|2021-12-21 02:45:50|699.5|695|699.4|694.9|699.5|695|699.4|694.9|11
1640054770000|2021-12-21 02:46:10|699|694.5|699|694.5|699|694.5|699|694.5|0
1640054780000|2021-12-21 02:46:20|698.5|694|698.5|694|698.5|694|698.5|694|12
1640054790000|2021-12-21 02:46:30|699|694.5|699|694.5|699|694.5|699|694.5|6
1640054800000|2021-12-21 02:46:40|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|0
1640054820000|2021-12-21 02:47:00|698.5|694|699|694.5|699|694.5|698|693.5|5
1640054830000|2021-12-21 02:47:10|698.5|694|698.5|694|698.5|694|698|693.5|1
1640054840000|2021-12-21 02:47:20|699|694.5|699|694.5|699|694.5|699|694.5|1
1640054850000|2021-12-21 02:47:30|||||||||1
1640054860000|2021-12-21 02:47:40|||||||||20
1640054870000|2021-12-21 02:47:50|||||||||6
1640054880000|2021-12-21 02:48:00|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|22
1640054910000|2021-12-21 02:48:30|699.9|695.4|699.4|694.9|699.9|695.4|699.4|694.9|49
1640054940000|2021-12-21 02:49:00|699.5|695|699.5|695|699.5|695|699.5|695|6
1640054970000|2021-12-21 02:49:30|699.9|695.4|699.9|695.4|699.9|695.4|699.5|695|4
1640054980000|2021-12-21 02:49:40|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|26
1640054990000|2021-12-21 02:49:50|||||||||18
1640055000000|2021-12-21 02:50:00|700.9|696.4|701.5|697|701.5|697|700.9|696.4|62
1640055010000|2021-12-21 02:50:10|701|696.5|701|696.5|701|696.5|701|696.5|80
1640055020000|2021-12-21 02:50:20|||||||||1
1640055030000|2021-12-21 02:50:30|701.5|697|701.5|697|701.5|697|701.5|697|2
1640055040000|2021-12-21 02:50:40|701|696.5|701|696.5|701.5|697|701|696.5|12
1640055050000|2021-12-21 02:50:50|700.9|696.4|701|696.5|701.4|696.9|700.9|696.4|35
1640055060000|2021-12-21 02:51:00|||||||||32
1640055070000|2021-12-21 02:51:10|701.5|697|701.5|697|701.5|697|701.5|697|68
1640055080000|2021-12-21 02:51:20|||||||||3
1640055090000|2021-12-21 02:51:30|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|8
1640055100000|2021-12-21 02:51:40|||||||||12
1640055110000|2021-12-21 02:51:50|701.5|697|701.5|697|701.5|697|701.4|696.9|1
1640055120000|2021-12-21 02:52:00|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|52
1640055130000|2021-12-21 02:52:10|702|697.5|701.9|697.4|702|697.5|701.9|697.4|18
1640055140000|2021-12-21 02:52:20|701.5|697|701|696.5|701.5|697|701|696.5|55
1640055160000|2021-12-21 02:52:40|700.5|696|700.5|696|700.5|696|700.5|696|0
1640055170000|2021-12-21 02:52:50|701|696.5|700.6|696.1|701|696.5|700.5|696|21
1640055180000|2021-12-21 02:53:00|700.5|696|700.5|696|700.5|696|700.5|696|1
1640055190000|2021-12-21 02:53:10|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|8
1640055200000|2021-12-21 02:53:20|700.5|696|699.6|695.1|700.5|696|699.6|695.1|11
1640055210000|2021-12-21 02:53:30|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|15
1640055220000|2021-12-21 02:53:40|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|1
1640055230000|2021-12-21 02:53:50|699.1|694.6|698.1|693.6|699.1|694.6|698.1|693.6|6
1640055240000|2021-12-21 02:54:00|698.6|694.1|698.1|693.6|698.6|694.1|698.1|693.6|6
1640055250000|2021-12-21 02:54:10|698.6|694.1|699.1|694.6|699.1|694.6|698.6|694.1|3
1640055270000|2021-12-21 02:54:30|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|0
1640055280000|2021-12-21 02:54:40|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|1
1640055300000|2021-12-21 02:55:00|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|0
1640055310000|2021-12-21 02:55:10|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|1
1640055330000|2021-12-21 02:55:30|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|7
1640055350000|2021-12-21 02:55:50|698.1|693.6|697.7|693.2|698.1|693.6|697.7|693.2|3
1640055370000|2021-12-21 02:56:10|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|1
1640055380000|2021-12-21 02:56:20|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|0
1640055410000|2021-12-21 02:56:50|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|1
1640055420000|2021-12-21 02:57:00|697.6|693.1|698.1|693.6|698.6|694.1|697.6|693.1|0
1640055450000|2021-12-21 02:57:30|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|0
1640055460000|2021-12-21 02:57:40|||||||||1
1640055470000|2021-12-21 02:57:50|697.2|692.7|697.1|692.6|697.2|692.7|697.1|692.6|15
1640055490000|2021-12-21 02:58:10|697.2|692.7|697.2|692.7|697.7|693.2|697.2|692.7|14
1640055500000|2021-12-21 02:58:20|||||||||1
1640055510000|2021-12-21 02:58:30|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|1
1640055520000|2021-12-21 02:58:40|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|1
1640055530000|2021-12-21 02:58:50|||||||||25
1640055540000|2021-12-21 02:59:00|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|0
1640055560000|2021-12-21 02:59:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|7
1640055570000|2021-12-21 02:59:30|696.7|692.2|696.6|692.1|696.7|692.2|696.6|692.1|18
1640055590000|2021-12-21 02:59:50|||||||||2
1640055600000|2021-12-21 03:00:00|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|9
1640055610000|2021-12-21 03:00:10|||||||||3
1640055620000|2021-12-21 03:00:20|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|21
1640055630000|2021-12-21 03:00:30|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|6
1640055640000|2021-12-21 03:00:40|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|2
1640055650000|2021-12-21 03:00:50|||||||||26
1640055670000|2021-12-21 03:01:10|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|12
1640055730000|2021-12-21 03:02:10|698.6|694.1|698.6|694.1|698.6|694.1|698.5|694|1
1640055740000|2021-12-21 03:02:20|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|1
1640055750000|2021-12-21 03:02:30|||||||||1
1640055760000|2021-12-21 03:02:40|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|3
1640055770000|2021-12-21 03:02:50|697.6|693.1|697.1|692.6|697.6|693.1|697.1|692.6|8
1640055780000|2021-12-21 03:03:00|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|4
1640055790000|2021-12-21 03:03:10|||||||||2
1640055800000|2021-12-21 03:03:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|2
1640055810000|2021-12-21 03:03:30|697.6|693.1|697.1|692.6|697.6|693.1|697.1|692.6|1
1640055820000|2021-12-21 03:03:40|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|0
1640055830000|2021-12-21 03:03:50|698.1|693.6|698.1|693.6|698.5|694|698.1|693.6|21
1640055850000|2021-12-21 03:04:10|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|1
1640055860000|2021-12-21 03:04:20|||||||||3
1640055870000|2021-12-21 03:04:30|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|0
1640055890000|2021-12-21 03:04:50|698|693.5|698|693.5|698|693.5|698|693.5|9
1640055900000|2021-12-21 03:05:00|697.6|693.1|697.1|692.6|697.6|693.1|697.1|692.6|11
1640055910000|2021-12-21 03:05:10|697.5|693|697.5|693|697.5|693|697.5|693|13
1640055920000|2021-12-21 03:05:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|2
1640055930000|2021-12-21 03:05:30|697.5|693|697.6|693.1|698|693.5|697.5|693|25
1640055940000|2021-12-21 03:05:40|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|0
1640055950000|2021-12-21 03:05:50|697.6|693.1|697.5|693|697.6|693.1|697.5|693|0
1640055960000|2021-12-21 03:06:00|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|0
1640055970000|2021-12-21 03:06:10|697.5|693|697.5|693|697.5|693|697.5|693|0
1640055980000|2021-12-21 03:06:20|697.6|693.1|698|693.5|698|693.5|697.5|693|2
1640055990000|2021-12-21 03:06:30|698.5|694|698.5|694|698.5|694|698.5|694|20
1640056010000|2021-12-21 03:06:50|698|693.5|698|693.5|698|693.5|698|693.5|1
1640056020000|2021-12-21 03:07:00|697.5|693|697.5|693|697.5|693|697.5|693|14
1640056030000|2021-12-21 03:07:10|698|693.5|698|693.5|698|693.5|698|693.5|2
1640056040000|2021-12-21 03:07:20|698.5|694|698.5|694|698.5|694|698.5|694|0
1640056050000|2021-12-21 03:07:30|698|693.5|698|693.5|698|693.5|698|693.5|0
1640056060000|2021-12-21 03:07:40|698.5|694|698.5|694|698.5|694|698.5|694|6
1640056070000|2021-12-21 03:07:50|699|694.5|698|693.5|699|694.5|698|693.5|19
1640056080000|2021-12-21 03:08:00|698.5|694|698.5|694|698.5|694|698.5|694|0
1640056090000|2021-12-21 03:08:10|698|693.5|698.1|693.6|698.1|693.6|698|693.5|23
1640056120000|2021-12-21 03:08:40|698|693.5|698|693.5|698|693.5|698|693.5|0
1640056150000|2021-12-21 03:09:10|697.6|693.1|697.1|692.6|697.6|693.1|697.1|692.6|4
1640056160000|2021-12-21 03:09:20|696.6|692.1|696.1|691.6|696.6|692.1|696.1|691.6|32
1640056170000|2021-12-21 03:09:30|||||||||2
1640056180000|2021-12-21 03:09:40|696.5|692|696.5|692|696.5|692|696.5|692|2
1640056190000|2021-12-21 03:09:50|697|692.5|697.1|692.6|697.1|692.6|697|692.5|24
1640056200000|2021-12-21 03:10:00|697.5|693|698|693.5|698|693.5|697.5|693|20
1640056210000|2021-12-21 03:10:10|698.5|694|698.5|694|698.5|694|698.5|694|2
1640056220000|2021-12-21 03:10:20|698|693.5|698|693.5|698|693.5|698|693.5|20
1640056230000|2021-12-21 03:10:30|698.5|694|698|693.5|698.5|694|698|693.5|6
1640056240000|2021-12-21 03:10:40|697.5|693|697.6|693.1|697.6|693.1|697.5|693|34
1640056250000|2021-12-21 03:10:50|697.5|693|697.5|693|697.5|693|697.5|693|0
1640056260000|2021-12-21 03:11:00|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|2
1640056270000|2021-12-21 03:11:10|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|20
1640056280000|2021-12-21 03:11:20|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|0
1640056290000|2021-12-21 03:11:30|695.6|691.1|695.6|691.1|696.1|691.6|695.1|690.6|19
1640056300000|2021-12-21 03:11:40|695.1|690.6|695.6|691.1|695.6|691.1|695.1|690.6|3
1640056310000|2021-12-21 03:11:50|||||||||2
1640056330000|2021-12-21 03:12:10|696|691.5|695.1|690.6|696|691.5|695.1|690.6|1
1640056340000|2021-12-21 03:12:20|695.6|691.1|696|691.5|696|691.5|695.6|691.1|7
1640056350000|2021-12-21 03:12:30|696.5|692|696.6|692.1|697.1|692.6|696.5|692|5
1640056360000|2021-12-21 03:12:40|697|692.5|697|692.5|697.1|692.6|696.6|692.1|22
1640056380000|2021-12-21 03:13:00|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|1
1640056390000|2021-12-21 03:13:10|697|692.5|697|692.5|697|692.5|697|692.5|0
1640056400000|2021-12-21 03:13:20|697.5|693|697.5|693|697.5|693|697|692.5|3
1640056410000|2021-12-21 03:13:30|697|692.5|697|692.5|697|692.5|697|692.5|0
1640056420000|2021-12-21 03:13:40|697.1|692.6|697.5|693|697.5|693|697.1|692.6|0
1640056430000|2021-12-21 03:13:50|698|693.5|698|693.5|698|693.5|698|693.5|21
1640056440000|2021-12-21 03:14:00|698.5|694|698.5|694|698.5|694|698.5|694|1
1640056450000|2021-12-21 03:14:10|698|693.5|698.5|694|698.5|694|698|693.5|2
1640056460000|2021-12-21 03:14:20|698|693.5|698|693.5|698|693.5|698|693.5|0
1640056500000|2021-12-21 03:15:00|697.5|693|699|694.5|699|694.5|697.5|693|56
1640056510000|2021-12-21 03:15:10|699.4|694.9|699.5|695|699.5|695|699.4|694.9|22
1640056520000|2021-12-21 03:15:20|699|694.5|699|694.5|699|694.5|699|694.5|1
1640056530000|2021-12-21 03:15:30|698.5|694|698.5|694|698.5|694|698.4|693.9|4
1640056540000|2021-12-21 03:15:40|699|694.5|699|694.5|699|694.5|699|694.5|1
1640056550000|2021-12-21 03:15:50|698.5|694|698.5|694|698.5|694|698.5|694|1
1640056560000|2021-12-21 03:16:00|698|693.5|697.9|693.4|698|693.5|697.9|693.4|8
1640056570000|2021-12-21 03:16:10|698|693.5|698|693.5|698|693.5|698|693.5|0
1640056600000|2021-12-21 03:16:40|698.5|694|698.5|694|698.5|694|698.5|694|6
1640056610000|2021-12-21 03:16:50|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|5
1640056620000|2021-12-21 03:17:00|698|693.5|698|693.5|698|693.5|698|693.5|0
1640056630000|2021-12-21 03:17:10|698.5|694|698|693.5|698.5|694|698|693.5|2
1640056640000|2021-12-21 03:17:20|697.5|693|697.5|693|697.5|693|697.5|693|11
1640056660000|2021-12-21 03:17:40|698|693.5|698|693.5|698|693.5|698|693.5|2
1640056690000|2021-12-21 03:18:10|698.4|693.9|698.5|694|698.5|694|698.4|693.9|34
1640056700000|2021-12-21 03:18:20|698.9|694.4|699|694.5|699|694.5|698.9|694.4|21
1640056720000|2021-12-21 03:18:40|698.5|694|698.5|694|698.5|694|698.5|694|1
1640056730000|2021-12-21 03:18:50|||||||||1
1640056750000|2021-12-21 03:19:10|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|3
1640056760000|2021-12-21 03:19:20|||||||||2
1640056770000|2021-12-21 03:19:30|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|1
1640056780000|2021-12-21 03:19:40|698|693.5|698|693.5|698|693.5|698|693.5|0
1640056790000|2021-12-21 03:19:50|||||||||1
1640056840000|2021-12-21 03:20:40|||||||||10
1640056860000|2021-12-21 03:21:00|||||||||1
1640056870000|2021-12-21 03:21:10|698.5|694|699|694.5|699|694.5|698.5|694|4
1640056880000|2021-12-21 03:21:20|699.4|694.9|700|695.5|700|695.5|699.4|694.9|19
1640056890000|2021-12-21 03:21:30|699.9|695.4|700|695.5|700|695.5|699.9|695.4|1
1640056910000|2021-12-21 03:21:50|699|694.5|699.5|695|699.5|695|698.9|694.4|29
1640056930000|2021-12-21 03:22:10|||||||||51
1640056940000|2021-12-21 03:22:20|699.6|695.1|700|695.5|700|695.5|699.6|695.1|54
1640056950000|2021-12-21 03:22:30|700.5|696|700.5|696|700.5|696|700.5|696|28
1640056960000|2021-12-21 03:22:40|||||||||25
1640056970000|2021-12-21 03:22:50|700.7|696.2|700.5|696|700.9|696.4|700.5|696|31
1640056980000|2021-12-21 03:23:00|700.9|696.4|701|696.5|701|696.5|700.5|696|40
1640056990000|2021-12-21 03:23:10|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|43
1640057000000|2021-12-21 03:23:20|700.9|696.4|701|696.5|701|696.5|700.9|696.4|20
1640057010000|2021-12-21 03:23:30|700.5|696|700.5|696|700.5|696|700.5|696|3
1640057020000|2021-12-21 03:23:40|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|8
1640057030000|2021-12-21 03:23:50|700.5|696|700.5|696|700.5|696|700.5|696|17
1640057050000|2021-12-21 03:24:10|||||||||1
1640057060000|2021-12-21 03:24:20|700.9|696.4|700.5|696|700.9|696.4|700.5|696|1
1640057080000|2021-12-21 03:24:40|700.9|696.4|700.4|695.9|700.9|696.4|700.4|695.9|2
1640057090000|2021-12-21 03:24:50|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|4
1640057100000|2021-12-21 03:25:00|700.5|696|700.9|696.4|700.9|696.4|700.5|696|1
1640057110000|2021-12-21 03:25:10|701.4|696.9|700.9|696.4|701.4|696.9|700.9|696.4|19
1640057120000|2021-12-21 03:25:20|||||||||6
1640057160000|2021-12-21 03:26:00|701.3|696.8|701.8|697.3|701.8|697.3|701.3|696.8|32
1640057170000|2021-12-21 03:26:10|701.4|696.9|701.9|697.4|701.9|697.4|701.4|696.9|0
1640057180000|2021-12-21 03:26:20|||||||||2
1640057190000|2021-12-21 03:26:30|702.3|697.8|702.9|698.4|702.9|698.4|702.3|697.8|95
1640057200000|2021-12-21 03:26:40|702.4|697.9|702.3|697.8|702.4|697.9|702.3|697.8|2
1640057210000|2021-12-21 03:26:50|||||||||1
1640057220000|2021-12-21 03:27:00|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|4
1640057230000|2021-12-21 03:27:10|702.3|697.8|701.8|697.3|702.3|697.8|701.4|696.9|18
1640057250000|2021-12-21 03:27:30|701.4|696.9|700.9|696.4|701.4|696.9|700.9|696.4|2
1640057260000|2021-12-21 03:27:40|||||||||1
1640057280000|2021-12-21 03:28:00|||||||||3
1640057290000|2021-12-21 03:28:10|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|79
1640057300000|2021-12-21 03:28:20|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|1
1640057310000|2021-12-21 03:28:30|700.9|696.4|701.3|696.8|701.3|696.8|700.8|696.3|4
1640057320000|2021-12-21 03:28:40|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|1
1640057330000|2021-12-21 03:28:50|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|1
1640057340000|2021-12-21 03:29:00|700.3|695.8|700.8|696.3|700.8|696.3|700.3|695.8|9
1640057360000|2021-12-21 03:29:20|700.4|695.9|700.3|695.8|700.4|695.9|700.3|695.8|1
1640057370000|2021-12-21 03:29:30|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|5
1640057380000|2021-12-21 03:29:40|||||||||1
1640064600000|2021-12-21 05:30:00|700.9|696.4|700.9|696.4|701|696.5|700.5|696|104
1640064610000|2021-12-21 05:30:10|701.4|696.9|701.5|697|701.5|697|701.4|696.9|33
1640064620000|2021-12-21 05:30:20|701.9|697.4|701|696.5|701.9|697.4|701|696.5|24
1640064630000|2021-12-21 05:30:30|700.5|696|700.5|696|700.5|696|700.5|696|5
1640064640000|2021-12-21 05:30:40|701|696.5|701|696.5|701|696.5|701|696.5|0
1640064650000|2021-12-21 05:30:50|700.9|696.4|700.5|696|700.9|696.4|700.5|696|31
1640064660000|2021-12-21 05:31:00|700|695.5|700|695.5|700|695.5|700|695.5|62
1640064670000|2021-12-21 05:31:10|||||||||12
1640064680000|2021-12-21 05:31:20|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|39
1640064690000|2021-12-21 05:31:30|699|694.5|699|694.5|699|694.5|699|694.5|0
1640064700000|2021-12-21 05:31:40|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|22
1640064710000|2021-12-21 05:31:50|||||||||22
1640064720000|2021-12-21 05:32:00|699.9|695.4|700.3|695.8|700.3|695.8|699.9|695.4|87
1640064730000|2021-12-21 05:32:10|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|5
1640064740000|2021-12-21 05:32:20|700.3|695.8|700.8|696.3|700.8|696.3|700.3|695.8|39
1640064750000|2021-12-21 05:32:30|701.3|696.8|701.8|697.3|701.8|697.3|701.3|696.8|66
1640064760000|2021-12-21 05:32:40|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|1
1640064770000|2021-12-21 05:32:50|701.8|697.3|702.3|697.8|702.3|697.8|701.8|697.3|47
1640064780000|2021-12-21 05:33:00|702.7|698.2|701.8|697.3|702.7|698.2|701.8|697.3|53
1640064790000|2021-12-21 05:33:10|||||||||1
1640064800000|2021-12-21 05:33:20|702.2|697.7|702.8|698.3|702.8|698.3|702.2|697.7|41
1640064810000|2021-12-21 05:33:30|703.3|698.8|702.8|698.3|703.3|698.8|702.8|698.3|6
1640064820000|2021-12-21 05:33:40|702.7|698.2|702.8|698.3|702.8|698.3|701.8|697.3|5
1640064830000|2021-12-21 05:33:50|||||||||1
1640064840000|2021-12-21 05:34:00|702.3|697.8|702.8|698.3|702.8|698.3|702.3|697.8|24
1640064850000|2021-12-21 05:34:10|702.7|698.2|702.3|697.8|702.8|698.3|702.3|697.8|6
1640064860000|2021-12-21 05:34:20|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|2
1640064870000|2021-12-21 05:34:30|702.3|697.8|702.3|697.8|702.3|697.8|701.8|697.3|0
1640064880000|2021-12-21 05:34:40|702.7|698.2|702.8|698.3|703.2|698.7|702.7|698.2|42
1640064890000|2021-12-21 05:34:50|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|0
1640064900000|2021-12-21 05:35:00|702.8|698.3|702.8|698.3|703|698.5|702.2|697.7|57
1640064910000|2021-12-21 05:35:10|702.7|698.2|702.3|697.8|702.8|698.3|702.3|697.8|22
1640064920000|2021-12-21 05:35:20|702.7|698.2|702.8|698.3|702.8|698.3|702.7|698.2|22
1640064930000|2021-12-21 05:35:30|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|5
1640064940000|2021-12-21 05:35:40|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|3
1640064950000|2021-12-21 05:35:50|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|18
1640064960000|2021-12-21 05:36:00|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|8
1640064970000|2021-12-21 05:36:10|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|19
1640064980000|2021-12-21 05:36:20|702.7|698.2|702.8|698.3|702.8|698.3|702.7|698.2|23
1640064990000|2021-12-21 05:36:30|703.2|698.7|704.7|700.2|704.7|700.2|703.2|698.7|130
1640065000000|2021-12-21 05:36:40|705.2|700.7|705.2|700.7|705.7|701.2|704.7|700.2|101
1640065010000|2021-12-21 05:36:50|704.7|700.2|705.7|701.2|705.7|701.2|704.7|700.2|48
1640065020000|2021-12-21 05:37:00|705.2|700.7|705.7|701.2|705.7|701.2|705.2|700.7|2
1640065030000|2021-12-21 05:37:10|||||||||4
1640065040000|2021-12-21 05:37:20|706.2|701.7|706.4|701.9|706.4|701.9|706.2|701.7|251
1640065050000|2021-12-21 05:37:30|706|701.5|706.4|701.9|706.4|701.9|706|701.5|124
1640065060000|2021-12-21 05:37:40|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|3
1640065070000|2021-12-21 05:37:50|705.3|700.8|705.4|700.9|705.4|700.9|705.3|700.8|30
1640065080000|2021-12-21 05:38:00|704.9|700.4|705.4|700.9|705.4|700.9|704.9|700.4|50
1640065090000|2021-12-21 05:38:10|705.3|700.8|705.4|700.9|705.4|700.9|705.3|700.8|2
1640065100000|2021-12-21 05:38:20|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|10
1640065110000|2021-12-21 05:38:30|706.3|701.8|705.9|701.4|706.3|701.8|705.9|701.4|33
1640065120000|2021-12-21 05:38:40|706.8|702.3|706.8|702.3|706.9|702.4|706.8|702.3|36
1640065130000|2021-12-21 05:38:50|707.3|702.8|706.8|702.3|707.3|702.8|706.8|702.3|29
1640065140000|2021-12-21 05:39:00|707.3|702.8|706.3|701.8|707.3|702.8|706.3|701.8|4
1640065150000|2021-12-21 05:39:10|706.8|702.3|706.3|701.8|706.8|702.3|706.3|701.8|16
1640065160000|2021-12-21 05:39:20|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|35
1640065170000|2021-12-21 05:39:30|706.3|701.8|706.8|702.3|706.8|702.3|706.3|701.8|11
1640065180000|2021-12-21 05:39:40|||||||||11
1640065190000|2021-12-21 05:39:50|||||||||20
1640065200000|2021-12-21 05:40:00|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|27
1640065210000|2021-12-21 05:40:10|||||||||3
1640065230000|2021-12-21 05:40:30|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|6
1640065240000|2021-12-21 05:40:40|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|6
1640065250000|2021-12-21 05:40:50|706.8|702.3|706.9|702.4|706.9|702.4|706.8|702.3|32
1640065260000|2021-12-21 05:41:00|706.8|702.3|706.9|702.4|706.9|702.4|706.8|702.3|4
1640065270000|2021-12-21 05:41:10|706.8|702.3|707.3|702.8|707.3|702.8|706.8|702.3|10
1640065280000|2021-12-21 05:41:20|||||||||11
1640065290000|2021-12-21 05:41:30|||||||||22
1640065300000|2021-12-21 05:41:40|||||||||2
1640065310000|2021-12-21 05:41:50|||||||||3
1640065320000|2021-12-21 05:42:00|||||||||1
1640065330000|2021-12-21 05:42:10|||||||||60
1640065340000|2021-12-21 05:42:20|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|5
1640065350000|2021-12-21 05:42:30|||||||||9
1640065360000|2021-12-21 05:42:40|||||||||1
1640065370000|2021-12-21 05:42:50|||||||||6
1640065380000|2021-12-21 05:43:00|706.3|701.8|706.8|702.3|706.8|702.3|706.3|701.8|1
1640065390000|2021-12-21 05:43:10|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|3
1640065400000|2021-12-21 05:43:20|||||||||1
1640065410000|2021-12-21 05:43:30|||||||||1
1640065420000|2021-12-21 05:43:40|||||||||7
1640065440000|2021-12-21 05:44:00|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|6
1640065450000|2021-12-21 05:44:10|||||||||16
1640065460000|2021-12-21 05:44:20|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|33
1640065470000|2021-12-21 05:44:30|||||||||1
1640065480000|2021-12-21 05:44:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|7
1640065490000|2021-12-21 05:44:50|||||||||2
1640065500000|2021-12-21 05:45:00|||||||||11
1640065510000|2021-12-21 05:45:10|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|24
1640065520000|2021-12-21 05:45:20|707.2|702.7|706.8|702.3|707.2|702.7|706.8|702.3|0
1640065530000|2021-12-21 05:45:30|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|12
1640065540000|2021-12-21 05:45:40|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|23
1640065550000|2021-12-21 05:45:50|||||||||1
1640065560000|2021-12-21 05:46:00|706.3|701.8|705.8|701.3|706.3|701.8|705.8|701.3|9
1640065570000|2021-12-21 05:46:10|706.3|701.8|705.8|701.3|706.3|701.8|705.8|701.3|4
1640065580000|2021-12-21 05:46:20|705.7|701.2|706.2|701.7|706.2|701.7|705.7|701.2|4
1640065590000|2021-12-21 05:46:30|||||||||26
1640065600000|2021-12-21 05:46:40|706.3|701.8|706.7|702.2|706.7|702.2|706.3|701.8|10
1640065620000|2021-12-21 05:47:00|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|0
1640065630000|2021-12-21 05:47:10|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|0
1640065640000|2021-12-21 05:47:20|||||||||3
1640065650000|2021-12-21 05:47:30|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|9
1640065660000|2021-12-21 05:47:40|||||||||19
1640065670000|2021-12-21 05:47:50|705.8|701.3|705.3|700.8|705.8|701.3|705.3|700.8|2
1640065680000|2021-12-21 05:48:00|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|0
1640065690000|2021-12-21 05:48:10|706.2|701.7|706.3|701.8|706.3|701.8|706.2|701.7|21
1640065710000|2021-12-21 05:48:30|706.7|702.2|706.3|701.8|706.7|702.2|706.3|701.8|15
1640065720000|2021-12-21 05:48:40|707.2|702.7|707.3|702.8|707.3|702.8|707.2|702.7|23
1640065730000|2021-12-21 05:48:50|707.7|703.2|708.2|703.7|708.2|703.7|707.7|703.2|33
1640065740000|2021-12-21 05:49:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|6
1640065750000|2021-12-21 05:49:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|4
1640065760000|2021-12-21 05:49:20|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|8
1640065770000|2021-12-21 05:49:30|707.7|703.2|707.7|703.2|707.8|703.3|707.7|703.2|8
1640065780000|2021-12-21 05:49:40|||||||||3
1640065790000|2021-12-21 05:49:50|||||||||13
1640065800000|2021-12-21 05:50:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|25
1640065810000|2021-12-21 05:50:10|707.8|703.3|707.7|703.2|707.8|703.3|707.7|703.2|31
1640065820000|2021-12-21 05:50:20|707.3|702.8|707.7|703.2|707.7|703.2|707.3|702.8|22
1640065830000|2021-12-21 05:50:30|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|22
1640065840000|2021-12-21 05:50:40|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|3
1640065850000|2021-12-21 05:50:50|706.8|702.3|707.3|702.8|707.3|702.8|706.8|702.3|32
1640065860000|2021-12-21 05:51:00|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|1
1640065880000|2021-12-21 05:51:20|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|9
1640065890000|2021-12-21 05:51:30|707.3|702.8|707.3|702.8|707.7|703.2|707.3|702.8|17
1640065900000|2021-12-21 05:51:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|29
1640065910000|2021-12-21 05:51:50|708.2|703.7|708.7|704.2|708.7|704.2|708.2|703.7|29
1640065920000|2021-12-21 05:52:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|19
1640065930000|2021-12-21 05:52:10|708.7|704.2|708.2|703.7|708.7|704.2|708.2|703.7|5
1640065940000|2021-12-21 05:52:20|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|2
1640065950000|2021-12-21 05:52:30|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|7
1640065960000|2021-12-21 05:52:40|||||||||20
1640065970000|2021-12-21 05:52:50|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|6
1640065980000|2021-12-21 05:53:00|||||||||1
1640066000000|2021-12-21 05:53:20|||||||||11
1640066020000|2021-12-21 05:53:40|||||||||23
1640066050000|2021-12-21 05:54:10|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|1
1640066060000|2021-12-21 05:54:20|707.2|702.7|706.8|702.3|707.2|702.7|706.8|702.3|3
1640066070000|2021-12-21 05:54:30|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|2
1640066080000|2021-12-21 05:54:40|706.8|702.3|707.2|702.7|707.2|702.7|706.8|702.3|5
1640066110000|2021-12-21 05:55:10|707.3|702.8|707.7|703.2|707.7|703.2|707.3|702.8|2
1640066130000|2021-12-21 05:55:30|707.2|702.7|707.2|702.7|707.3|702.8|707.2|702.7|0
1640066150000|2021-12-21 05:55:50|707.3|702.8|707.7|703.2|707.7|703.2|707.3|702.8|1
1640066170000|2021-12-21 05:56:10|708|703.5|708.2|703.7|708.2|703.7|707.8|703.3|51
1640066180000|2021-12-21 05:56:20|||||||||12
1640066200000|2021-12-21 05:56:40|||||||||5
1640066210000|2021-12-21 05:56:50|||||||||4
1640066220000|2021-12-21 05:57:00|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|2
1640066230000|2021-12-21 05:57:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|43
1640066250000|2021-12-21 05:57:30|||||||||7
1640066260000|2021-12-21 05:57:40|||||||||1
1640066270000|2021-12-21 05:57:50|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|0
1640066280000|2021-12-21 05:58:00|||||||||9
1640066290000|2021-12-21 05:58:10|707.8|703.3|707.7|703.2|707.8|703.3|707.7|703.2|8
1640066300000|2021-12-21 05:58:20|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|72
1640066310000|2021-12-21 05:58:30|708.2|703.7|707.8|703.3|708.2|703.7|707.8|703.3|14
1640066320000|2021-12-21 05:58:40|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|30
1640066330000|2021-12-21 05:58:50|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|2
1640066340000|2021-12-21 05:59:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|2
1640066350000|2021-12-21 05:59:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|0
1640066360000|2021-12-21 05:59:20|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|5
1640066370000|2021-12-21 05:59:30|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|36
1640066380000|2021-12-21 05:59:40|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|0
1640066390000|2021-12-21 05:59:50|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|0
1640066400000|2021-12-21 06:00:00|706.3|701.8|706.8|702.3|706.8|702.3|706.3|701.8|18
1640066420000|2021-12-21 06:00:20|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|2
1640066430000|2021-12-21 06:00:30|||||||||6
1640066440000|2021-12-21 06:00:40|||||||||6
1640066450000|2021-12-21 06:00:50|706.8|702.3|706.8|702.3|707.2|702.7|706.8|702.3|30
1640066460000|2021-12-21 06:01:00|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|2
1640066470000|2021-12-21 06:01:10|707.2|702.7|706.8|702.3|707.2|702.7|706.8|702.3|8
1640066480000|2021-12-21 06:01:20|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|31
1640066490000|2021-12-21 06:01:30|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|35
1640066500000|2021-12-21 06:01:40|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|2
1640066510000|2021-12-21 06:01:50|||||||||6
1640066520000|2021-12-21 06:02:00|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|9
1640066540000|2021-12-21 06:02:20|||||||||5
1640066560000|2021-12-21 06:02:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|52
1640066570000|2021-12-21 06:02:50|707.8|703.3|707.7|703.2|707.8|703.3|707.3|702.8|7
1640066580000|2021-12-21 06:03:00|707.8|703.3|707.7|703.2|707.8|703.3|707.7|703.2|1
1640066590000|2021-12-21 06:03:10|707.8|703.3|707.7|703.2|707.8|703.3|707.7|703.2|10
1640066600000|2021-12-21 06:03:20|||||||||1
1640066610000|2021-12-21 06:03:30|707.3|702.8|707.7|703.2|707.7|703.2|707.3|702.8|1
1640066620000|2021-12-21 06:03:40|707.8|703.3|707.3|702.8|707.8|703.3|707.2|702.7|11
1640066630000|2021-12-21 06:03:50|707.2|702.7|706.3|701.8|707.3|702.8|706.3|701.8|8
1640066650000|2021-12-21 06:04:10|706.8|702.3|706.3|701.8|706.8|702.3|706.3|701.8|3
1640066660000|2021-12-21 06:04:20|706.8|702.3|706.3|701.8|706.8|702.3|706.3|701.8|24
1640066670000|2021-12-21 06:04:30|||||||||3
1640066680000|2021-12-21 06:04:40|||||||||4
1640066690000|2021-12-21 06:04:50|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|3
1640066700000|2021-12-21 06:05:00|706.3|701.8|705.8|701.3|706.3|701.8|705.8|701.3|3
1640066710000|2021-12-21 06:05:10|||||||||4
1640066720000|2021-12-21 06:05:20|||||||||11
1640066730000|2021-12-21 06:05:30|||||||||10
1640066740000|2021-12-21 06:05:40|706.2|701.7|706.3|701.8|706.3|701.8|706.2|701.7|2
1640066750000|2021-12-21 06:05:50|||||||||1
1640066770000|2021-12-21 06:06:10|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|1
1640066790000|2021-12-21 06:06:30|705.8|701.3|705.8|701.3|706.3|701.8|705.8|701.3|2
1640066820000|2021-12-21 06:07:00|705.3|700.8|704.9|700.4|705.3|700.8|704.9|700.4|29
1640066830000|2021-12-21 06:07:10|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|0
1640066840000|2021-12-21 06:07:20|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|3
1640066850000|2021-12-21 06:07:30|705.3|700.8|705.8|701.3|705.8|701.3|705.3|700.8|1
1640066860000|2021-12-21 06:07:40|||||||||1
1640066880000|2021-12-21 06:08:00|||||||||2
1640066890000|2021-12-21 06:08:10|||||||||4
1640066930000|2021-12-21 06:08:50|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|0
1640066940000|2021-12-21 06:09:00|||||||||2
1640066950000|2021-12-21 06:09:10|||||||||11
1640066960000|2021-12-21 06:09:20|||||||||50
1640066970000|2021-12-21 06:09:30|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|8
1640066980000|2021-12-21 06:09:40|||||||||1
1640067000000|2021-12-21 06:10:00|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|2
1640067010000|2021-12-21 06:10:10|||||||||1
1640067020000|2021-12-21 06:10:20|706.2|701.7|706.7|702.2|706.7|702.2|706.2|701.7|3
1640067030000|2021-12-21 06:10:30|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|15
1640067040000|2021-12-21 06:10:40|706.7|702.2|706.8|702.3|706.8|702.3|706.7|702.2|14
1640067060000|2021-12-21 06:11:00|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|1
1640067100000|2021-12-21 06:11:40|||||||||2
1640067120000|2021-12-21 06:12:00|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|0
1640067130000|2021-12-21 06:12:10|707.2|702.7|706.7|702.2|707.2|702.7|706.7|702.2|25
1640067140000|2021-12-21 06:12:20|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|3
1640067150000|2021-12-21 06:12:30|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|1
1640067180000|2021-12-21 06:13:00|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|32
1640067190000|2021-12-21 06:13:10|||||||||30
1640067200000|2021-12-21 06:13:20|706.8|702.3|706.8|702.3|706.8|702.3|706.3|701.8|30
1640067210000|2021-12-21 06:13:30|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|32
1640067220000|2021-12-21 06:13:40|||||||||1
1640067230000|2021-12-21 06:13:50|706.8|702.3|706.7|702.2|706.8|702.3|706.7|702.2|29
1640067240000|2021-12-21 06:14:00|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|11
1640067250000|2021-12-21 06:14:10|706.2|701.7|706.2|701.7|706.3|701.8|706.2|701.7|14
1640067270000|2021-12-21 06:14:30|706.3|701.8|706.2|701.7|706.3|701.8|706.2|701.7|2
1640067280000|2021-12-21 06:14:40|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|0
1640067290000|2021-12-21 06:14:50|||||||||2
1640067310000|2021-12-21 06:15:10|||||||||9
1640067320000|2021-12-21 06:15:20|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|8
1640067330000|2021-12-21 06:15:30|||||||||1
1640067340000|2021-12-21 06:15:40|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|3
1640067350000|2021-12-21 06:15:50|707.7|703.2|707.8|703.3|708.2|703.7|707.7|703.2|36
1640067360000|2021-12-21 06:16:00|||||||||1
1640067370000|2021-12-21 06:16:10|708.2|703.7|707.8|703.3|708.2|703.7|707.7|703.2|7
1640067380000|2021-12-21 06:16:20|||||||||3
1640067390000|2021-12-21 06:16:30|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|2
1640067400000|2021-12-21 06:16:40|708.2|703.7|707.8|703.3|708.2|703.7|707.8|703.3|11
1640067420000|2021-12-21 06:17:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|7
1640067430000|2021-12-21 06:17:10|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|0
1640067440000|2021-12-21 06:17:20|||||||||1
1640067450000|2021-12-21 06:17:30|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|7
1640067460000|2021-12-21 06:17:40|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|48
1640067470000|2021-12-21 06:17:50|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|6
1640067480000|2021-12-21 06:18:00|||||||||1
1640067490000|2021-12-21 06:18:10|||||||||1
1640067530000|2021-12-21 06:18:50|||||||||3
1640067540000|2021-12-21 06:19:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|10
1640067550000|2021-12-21 06:19:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|0
1640067560000|2021-12-21 06:19:20|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|11
1640067580000|2021-12-21 06:19:40|||||||||2
1640067600000|2021-12-21 06:20:00|708.9|704.4|708.7|704.2|708.9|704.4|708.7|704.2|79
1640067610000|2021-12-21 06:20:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|2
1640067620000|2021-12-21 06:20:20|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|5
1640067640000|2021-12-21 06:20:40|||||||||1
1640067660000|2021-12-21 06:21:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|7
1640067670000|2021-12-21 06:21:10|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|0
1640067680000|2021-12-21 06:21:20|||||||||8
1640067690000|2021-12-21 06:21:30|||||||||2
1640067700000|2021-12-21 06:21:40|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|0
1640067710000|2021-12-21 06:21:50|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|4
1640067730000|2021-12-21 06:22:10|||||||||2
1640067740000|2021-12-21 06:22:20|||||||||5
1640067750000|2021-12-21 06:22:30|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|1
1640067760000|2021-12-21 06:22:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|3
1640067780000|2021-12-21 06:23:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|3
1640067800000|2021-12-21 06:23:20|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|1
1640067840000|2021-12-21 06:24:00|||||||||1
1640067850000|2021-12-21 06:24:10|||||||||1
1640067860000|2021-12-21 06:24:20|707.8|703.3|708.2|703.7|708.2|703.7|707.8|703.3|14
1640067870000|2021-12-21 06:24:30|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|0
1640067880000|2021-12-21 06:24:40|||||||||5
1640067890000|2021-12-21 06:24:50|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|3
1640067900000|2021-12-21 06:25:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|1
1640067910000|2021-12-21 06:25:10|||||||||2
1640067920000|2021-12-21 06:25:20|||||||||1
1640067950000|2021-12-21 06:25:50|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|51
1640067960000|2021-12-21 06:26:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|1
1640067980000|2021-12-21 06:26:20|||||||||1
1640067990000|2021-12-21 06:26:30|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|6
1640068000000|2021-12-21 06:26:40|708.2|703.7|708.7|704.2|708.7|704.2|708.2|703.7|8
1640068010000|2021-12-21 06:26:50|||||||||1
1640068030000|2021-12-21 06:27:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|14
1640068040000|2021-12-21 06:27:20|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|9
1640068060000|2021-12-21 06:27:40|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|0
1640068080000|2021-12-21 06:28:00|||||||||1
1640068090000|2021-12-21 06:28:10|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|0
1640068100000|2021-12-21 06:28:20|707.2|702.7|707.7|703.2|707.7|703.2|707.2|702.7|7
1640068170000|2021-12-21 06:29:30|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|0
1640068180000|2021-12-21 06:29:40|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|6
1640068190000|2021-12-21 06:29:50|||||||||1
1640068200000|2021-12-21 06:30:00|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|7
1640068210000|2021-12-21 06:30:10|||||||||1
1640068220000|2021-12-21 06:30:20|||||||||2
1640068230000|2021-12-21 06:30:30|||||||||1
1640068240000|2021-12-21 06:30:40|706.7|702.2|706.2|701.7|706.7|702.2|706.2|701.7|7
1640068250000|2021-12-21 06:30:50|||||||||1
1640068270000|2021-12-21 06:31:10|705.7|701.2|705.2|700.7|705.7|701.2|705.2|700.7|40
1640068280000|2021-12-21 06:31:20|||||||||4
1640068290000|2021-12-21 06:31:30|705.3|700.8|705.7|701.2|705.7|701.2|705.3|700.8|1
1640068300000|2021-12-21 06:31:40|706.2|701.7|706.3|701.8|706.3|701.8|706.2|701.7|7
1640068320000|2021-12-21 06:32:00|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|3
1640068330000|2021-12-21 06:32:10|706.3|701.8|706.7|702.2|706.7|702.2|706.3|701.8|11
1640068340000|2021-12-21 06:32:20|||||||||1
1640068350000|2021-12-21 06:32:30|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|14
1640068360000|2021-12-21 06:32:40|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|7
1640068370000|2021-12-21 06:32:50|707.2|702.7|707.2|702.7|707.7|703.2|707.2|702.7|4
1640068380000|2021-12-21 06:33:00|||||||||1
1640068390000|2021-12-21 06:33:10|706.7|702.2|707.2|702.7|707.2|702.7|706.7|702.2|2
1640068400000|2021-12-21 06:33:20|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|4
1640068420000|2021-12-21 06:33:40|708.2|703.7|707.7|703.2|708.2|703.7|707.7|703.2|3
1640068430000|2021-12-21 06:33:50|708.2|703.7|708.7|704.2|708.7|704.2|708.2|703.7|32
1640068440000|2021-12-21 06:34:00|708.2|703.7|708.7|704.2|708.7|704.2|708.2|703.7|5
1640068450000|2021-12-21 06:34:10|||||||||2
1640068460000|2021-12-21 06:34:20|||||||||5
1640068470000|2021-12-21 06:34:30|||||||||4
1640068480000|2021-12-21 06:34:40|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|66
1640068490000|2021-12-21 06:34:50|709.4|704.9|709.2|704.7|709.7|705.2|709.2|704.7|103
1640068500000|2021-12-21 06:35:00|||||||||1
1640068510000|2021-12-21 06:35:10|708.7|704.2|709.2|704.7|709.2|704.7|708.7|704.2|23
1640068520000|2021-12-21 06:35:20|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|13
1640068530000|2021-12-21 06:35:30|||||||||2
1640068550000|2021-12-21 06:35:50|||||||||1
1640068560000|2021-12-21 06:36:00|||||||||4
1640068580000|2021-12-21 06:36:20|||||||||1
1640068590000|2021-12-21 06:36:30|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|26
1640068600000|2021-12-21 06:36:40|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|6
1640068610000|2021-12-21 06:36:50|||||||||3
1640068620000|2021-12-21 06:37:00|||||||||6
1640068630000|2021-12-21 06:37:10|||||||||6
1640068640000|2021-12-21 06:37:20|||||||||4
1640068650000|2021-12-21 06:37:30|||||||||15
1640068660000|2021-12-21 06:37:40|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|5
1640068670000|2021-12-21 06:37:50|707.7|703.2|708.2|703.7|708.2|703.7|707.7|703.2|2
1640068710000|2021-12-21 06:38:30|||||||||1
1640068730000|2021-12-21 06:38:50|||||||||1
1640068740000|2021-12-21 06:39:00|708.7|704.2|708.2|703.7|708.7|704.2|708.2|703.7|6
1640068750000|2021-12-21 06:39:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|2
1640068770000|2021-12-21 06:39:30|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|12
1640068780000|2021-12-21 06:39:40|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|1
1640068790000|2021-12-21 06:39:50|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|5
1640068800000|2021-12-21 06:40:00|707.3|702.8|707.8|703.3|707.8|703.3|707.3|702.8|3
1640068810000|2021-12-21 06:40:10|707.3|702.8|706.8|702.3|707.3|702.8|706.8|702.3|3
1640068820000|2021-12-21 06:40:20|||||||||1
1640068830000|2021-12-21 06:40:30|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|2
1640068860000|2021-12-21 06:41:00|||||||||1
1640068870000|2021-12-21 06:41:10|||||||||1
1640068900000|2021-12-21 06:41:40|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|11
1640068910000|2021-12-21 06:41:50|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|5
1640068920000|2021-12-21 06:42:00|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|17
1640068930000|2021-12-21 06:42:10|706.7|702.2|706.7|702.2|706.8|702.3|706.7|702.2|65
1640068950000|2021-12-21 06:42:30|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|20
1640068960000|2021-12-21 06:42:40|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|16
1640068970000|2021-12-21 06:42:50|||||||||1
1640068980000|2021-12-21 06:43:00|||||||||2
1640069000000|2021-12-21 06:43:20|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|7
1640069010000|2021-12-21 06:43:30|||||||||22
1640069030000|2021-12-21 06:43:50|||||||||20
1640069050000|2021-12-21 06:44:10|||||||||4
1640069070000|2021-12-21 06:44:30|705.8|701.3|706.2|701.7|706.2|701.7|705.8|701.3|5
1640069090000|2021-12-21 06:44:50|||||||||6
1640069100000|2021-12-21 06:45:00|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|5
1640069110000|2021-12-21 06:45:10|||||||||1
1640069120000|2021-12-21 06:45:20|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|4
1640069130000|2021-12-21 06:45:30|||||||||1
1640069150000|2021-12-21 06:45:50|||||||||1
1640069160000|2021-12-21 06:46:00|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|5
1640069170000|2021-12-21 06:46:10|||||||||1
1640069200000|2021-12-21 06:46:40|||||||||1
1640069210000|2021-12-21 06:46:50|||||||||1
1640069240000|2021-12-21 06:47:20|||||||||5
1640069260000|2021-12-21 06:47:40|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|0
1640069270000|2021-12-21 06:47:50|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|52
1640069280000|2021-12-21 06:48:00|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|12
1640069290000|2021-12-21 06:48:10|705.8|701.3|705.7|701.2|705.8|701.3|705.7|701.2|4
1640069300000|2021-12-21 06:48:20|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|4
1640069310000|2021-12-21 06:48:30|||||||||3
1640069320000|2021-12-21 06:48:40|704.8|700.3|705.3|700.8|705.3|700.8|704.8|700.3|18
1640069330000|2021-12-21 06:48:50|||||||||2
1640069340000|2021-12-21 06:49:00|||||||||8
1640069350000|2021-12-21 06:49:10|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|5
1640069370000|2021-12-21 06:49:30|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|12
1640069380000|2021-12-21 06:49:40|704.8|700.3|704.4|699.9|704.8|700.3|704.4|699.9|28
1640069390000|2021-12-21 06:49:50|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|11
1640069400000|2021-12-21 06:50:00|704.7|700.2|704.3|699.8|704.8|700.3|704.3|699.8|6
1640069410000|2021-12-21 06:50:10|703.8|699.3|703.3|698.8|703.8|699.3|703.3|698.8|10
1640069420000|2021-12-21 06:50:20|703.4|698.9|703.8|699.3|703.8|699.3|703.4|698.9|10
1640069430000|2021-12-21 06:50:30|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|3
1640069440000|2021-12-21 06:50:40|703.8|699.3|703.4|698.9|703.9|699.4|703.4|698.9|14
1640069450000|2021-12-21 06:50:50|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|2
1640069460000|2021-12-21 06:51:00|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|49
1640069470000|2021-12-21 06:51:10|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|13
1640069480000|2021-12-21 06:51:20|||||||||73
1640069490000|2021-12-21 06:51:30|||||||||7
1640069500000|2021-12-21 06:51:40|704.9|700.4|704.4|699.9|704.9|700.4|704.4|699.9|30
1640069510000|2021-12-21 06:51:50|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|39
1640069520000|2021-12-21 06:52:00|||||||||28
1640069530000|2021-12-21 06:52:10|705.4|700.9|704.9|700.4|705.4|700.9|704.9|700.4|3
1640069540000|2021-12-21 06:52:20|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|21
1640069550000|2021-12-21 06:52:30|||||||||14
1640069560000|2021-12-21 06:52:40|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|9
1640069570000|2021-12-21 06:52:50|705.6|701.1|705.8|701.3|705.8|701.3|705.6|701.1|12
1640069580000|2021-12-21 06:53:00|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|13
1640069610000|2021-12-21 06:53:30|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|0
1640069620000|2021-12-21 06:53:40|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|0
1640069660000|2021-12-21 06:54:20|||||||||3
1640069670000|2021-12-21 06:54:30|704.8|700.3|704.9|700.4|704.9|700.4|704.8|700.3|12
1640069690000|2021-12-21 06:54:50|705.3|700.8|704.9|700.4|705.3|700.8|704.9|700.4|5
1640069700000|2021-12-21 06:55:00|705.1|700.6|704.4|699.9|705.1|700.6|704.4|699.9|23
1640069710000|2021-12-21 06:55:10|||||||||8
1640069720000|2021-12-21 06:55:20|||||||||2
1640069730000|2021-12-21 06:55:30|||||||||2
1640069740000|2021-12-21 06:55:40|||||||||1
1640069750000|2021-12-21 06:55:50|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|1
1640069760000|2021-12-21 06:56:00|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|3
1640069770000|2021-12-21 06:56:10|703.4|698.9|702.9|698.4|703.4|698.9|702.9|698.4|13
1640069780000|2021-12-21 06:56:20|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|12
1640069790000|2021-12-21 06:56:30|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|0
1640069800000|2021-12-21 06:56:40|||||||||5
1640069810000|2021-12-21 06:56:50|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|13
1640069820000|2021-12-21 06:57:00|704.3|699.8|704.4|699.9|704.4|699.9|704.3|699.8|1
1640069830000|2021-12-21 06:57:10|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|1
1640069840000|2021-12-21 06:57:20|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|10
1640069850000|2021-12-21 06:57:30|702.9|698.4|702|697.5|702.9|698.4|702|697.5|40
1640069860000|2021-12-21 06:57:40|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|1
1640069870000|2021-12-21 06:57:50|702.9|698.4|702.5|698|702.9|698.4|702.4|697.9|24
1640069880000|2021-12-21 06:58:00|702.4|697.9|701.9|697.4|702.4|697.9|701.9|697.4|1
1640069890000|2021-12-21 06:58:10|702|697.5|702.4|697.9|702.4|697.9|702|697.5|2
1640069900000|2021-12-21 06:58:20|||||||||2
1640069910000|2021-12-21 06:58:30|702.5|698|702|697.5|702.5|698|702|697.5|22
1640069920000|2021-12-21 06:58:40|701.5|697|701.5|697|701.5|697|701.5|697|39
1640069930000|2021-12-21 06:58:50|702|697.5|702.4|697.9|702.4|697.9|702|697.5|2
1640069940000|2021-12-21 06:59:00|702|697.5|702|697.5|702|697.5|702|697.5|20
1640069950000|2021-12-21 06:59:10|701.9|697.4|701.9|697.4|702|697.5|701.9|697.4|30
1640069960000|2021-12-21 06:59:20|702|697.5|701.9|697.4|702|697.5|701.9|697.4|9
1640069970000|2021-12-21 06:59:30|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|2
1640069980000|2021-12-21 06:59:40|||||||||36
1640069990000|2021-12-21 06:59:50|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|6
1640091600000|2021-12-21 13:00:00|704.7|700.2|706|701.5|707.1|702.6|704.7|700.2|173
1640091610000|2021-12-21 13:00:10|705.5|701|706|701.5|706|701.5|705.4|700.9|71
1640091620000|2021-12-21 13:00:20|705.5|701|705|700.5|705.5|701|705|700.5|8
1640091630000|2021-12-21 13:00:30|704.5|700|704.5|700|704.5|700|704.5|700|15
1640091640000|2021-12-21 13:00:40|704.9|700.4|704.5|700|704.9|700.4|704.5|700|11
1640091650000|2021-12-21 13:00:50|704|699.5|704|699.5|704|699.5|704|699.5|14
1640091660000|2021-12-21 13:01:00|704.5|700|704|699.5|704.5|700|704|699.5|9
1640091670000|2021-12-21 13:01:10|703.5|699|704.4|699.9|704.4|699.9|703.5|699|12
1640091690000|2021-12-21 13:01:30|704|699.5|704.4|699.9|704.5|700|703.5|699|8
1640091700000|2021-12-21 13:01:40|704.5|700|704|699.5|704.5|700|704|699.5|26
1640091710000|2021-12-21 13:01:50|704.5|700|704.5|700|704.5|700|704.5|700|0
1640091720000|2021-12-21 13:02:00|704.9|700.4|704.5|700|704.9|700.4|704.5|700|7
1640091730000|2021-12-21 13:02:10|705|700.5|704.5|700|705|700.5|704.5|700|2
1640091740000|2021-12-21 13:02:20|||||||||29
1640091750000|2021-12-21 13:02:30|705|700.5|705|700.5|705|700.5|705|700.5|2
1640091760000|2021-12-21 13:02:40|||||||||15
1640091770000|2021-12-21 13:02:50|705.5|701|705.5|701|705.5|701|705.5|701|25
1640091780000|2021-12-21 13:03:00|705|700.5|705|700.5|705|700.5|705|700.5|11
1640091790000|2021-12-21 13:03:10|704.3|699.8|704.5|700|704.5|700|704.3|699.8|12
1640091800000|2021-12-21 13:03:20|704.7|700.2|704.5|700|704.7|700.2|704.5|700|2
1640091810000|2021-12-21 13:03:30|704|699.5|704|699.5|704|699.5|704|699.5|0
1640091820000|2021-12-21 13:03:40|704.5|700|704|699.5|704.5|700|704|699.5|4
1640091830000|2021-12-21 13:03:50|705|700.5|705|700.5|705|700.5|705|700.5|1
1640091840000|2021-12-21 13:04:00|704.5|700|704.5|700|704.5|700|704|699.5|1
1640091850000|2021-12-21 13:04:10|704|699.5|704|699.5|704|699.5|704|699.5|11
1640091860000|2021-12-21 13:04:20|704.5|700|704.5|700|704.5|700|704.5|700|4
1640091870000|2021-12-21 13:04:30|||||||||5
1640091880000|2021-12-21 13:04:40|704|699.5|704|699.5|704|699.5|704|699.5|5
1640091890000|2021-12-21 13:04:50|704.5|700|704|699.5|704.5|700|704|699.5|6
1640091900000|2021-12-21 13:05:00|703.5|699|702.6|698.1|703.5|699|702.6|698.1|44
1640091910000|2021-12-21 13:05:10|703.1|698.6|702.1|697.6|703.1|698.6|702.1|697.6|21
1640091920000|2021-12-21 13:05:20|702.2|697.7|702.6|698.1|702.6|698.1|702.2|697.7|14
1640091930000|2021-12-21 13:05:30|703.1|698.6|702.1|697.6|703.1|698.6|702.1|697.6|10
1640091940000|2021-12-21 13:05:40|702.6|698.1|702.1|697.6|702.6|698.1|702.1|697.6|11
1640091950000|2021-12-21 13:05:50|701.7|697.2|701.6|697.1|701.7|697.2|701.6|697.1|4
1640091960000|2021-12-21 13:06:00|702.1|697.6|701.6|697.1|702.1|697.6|701.6|697.1|29
1640091970000|2021-12-21 13:06:10|701.2|696.7|700.6|696.1|701.2|696.7|700.6|696.1|27
1640091980000|2021-12-21 13:06:20|700.7|696.2|700.6|696.1|700.7|696.2|700.6|696.1|16
1640091990000|2021-12-21 13:06:30|701.1|696.6|700.6|696.1|701.1|696.6|700.6|696.1|20
1640092000000|2021-12-21 13:06:40|700.7|696.2|701.1|696.6|701.1|696.6|700.7|696.2|11
1640092010000|2021-12-21 13:06:50|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|3
1640092020000|2021-12-21 13:07:00|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|7
1640092030000|2021-12-21 13:07:10|702.6|698.1|703.3|698.8|703.3|698.8|702.1|697.6|13
1640092040000|2021-12-21 13:07:20|703.5|699|703.1|698.6|703.5|699|702.6|698.1|4
1640092050000|2021-12-21 13:07:30|703.5|699|703.1|698.6|703.6|699.1|703.1|698.6|1
1640092060000|2021-12-21 13:07:40|703|698.5|703|698.5|703|698.5|703|698.5|11
1640092070000|2021-12-21 13:07:50|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|19
1640092080000|2021-12-21 13:08:00|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|8
1640092090000|2021-12-21 13:08:10|704|699.5|704|699.5|704|699.5|704|699.5|3
1640092100000|2021-12-21 13:08:20|704.5|700|704|699.5|704.5|700|704|699.5|12
1640092110000|2021-12-21 13:08:30|703.5|699|703|698.5|703.5|699|703|698.5|4
1640092120000|2021-12-21 13:08:40|703.5|699|703.5|699|703.5|699|703.5|699|0
1640092130000|2021-12-21 13:08:50|||||||||1
1640092140000|2021-12-21 13:09:00|703|698.5|703.5|699|703.5|699|703|698.5|2
1640092160000|2021-12-21 13:09:20|||||||||20
1640092170000|2021-12-21 13:09:30|703.4|698.9|703.9|699.4|703.9|699.4|703.4|698.9|7
1640092180000|2021-12-21 13:09:40|||||||||1
1640092190000|2021-12-21 13:09:50|||||||||4
1640092200000|2021-12-21 13:10:00|703.4|698.9|702.9|698.4|703.4|698.9|702.9|698.4|10
1640092210000|2021-12-21 13:10:10|703|698.5|702.9|698.4|703|698.5|702.9|698.4|2
1640092230000|2021-12-21 13:10:30|702.5|698|702.5|698|702.5|698|702.5|698|1
1640092240000|2021-12-21 13:10:40|702.9|698.4|703|698.5|703|698.5|702.9|698.4|1
1640092250000|2021-12-21 13:10:50|702.5|698|702.5|698|702.5|698|702.5|698|1
1640092260000|2021-12-21 13:11:00|702.1|697.6|702|697.5|702.1|697.6|702|697.5|37
1640092270000|2021-12-21 13:11:10|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|17
1640092280000|2021-12-21 13:11:20|702|697.5|702|697.5|702|697.5|702|697.5|3
1640092290000|2021-12-21 13:11:30|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|0
1640092300000|2021-12-21 13:11:40|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|7
1640092310000|2021-12-21 13:11:50|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|1
1640092320000|2021-12-21 13:12:00|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|57
1640092340000|2021-12-21 13:12:20|701.6|697.1|701.7|697.2|701.7|697.2|701.6|697.1|8
1640092350000|2021-12-21 13:12:30|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|0
1640092360000|2021-12-21 13:12:40|701.1|696.6|701.1|696.6|701.2|696.7|701.1|696.6|3
1640092380000|2021-12-21 13:13:00|701.2|696.7|700.7|696.2|701.2|696.7|700.7|696.2|0
1640092390000|2021-12-21 13:13:10|700.6|696.1|701.1|696.6|701.1|696.6|700.6|696.1|3
1640092400000|2021-12-21 13:13:20|||||||||3
1640092410000|2021-12-21 13:13:30|||||||||6
1640092420000|2021-12-21 13:13:40|701.2|696.7|701.7|697.2|701.7|697.2|701.2|696.7|6
1640092430000|2021-12-21 13:13:50|701.6|697.1|701.2|696.7|701.6|697.1|701.1|696.6|3
1640092440000|2021-12-21 13:14:00|701.1|696.6|701.2|696.7|701.6|697.1|701.1|696.6|1
1640092450000|2021-12-21 13:14:10|701.1|696.6|701.1|696.6|701.2|696.7|701.1|696.6|2
1640092460000|2021-12-21 13:14:20|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|3
1640092470000|2021-12-21 13:14:30|||||||||3
1640092490000|2021-12-21 13:14:50|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|1
1640092500000|2021-12-21 13:15:00|701.2|696.7|701.1|696.6|701.2|696.7|700.6|696.1|10
1640092510000|2021-12-21 13:15:10|||||||||1
1640092520000|2021-12-21 13:15:20|||||||||1
1640092530000|2021-12-21 13:15:30|||||||||1
1640092550000|2021-12-21 13:15:50|||||||||1
1640092560000|2021-12-21 13:16:00|700.7|696.2|699.7|695.2|700.7|696.2|699.7|695.2|53
1640092570000|2021-12-21 13:16:10|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|11
1640092580000|2021-12-21 13:16:20|700.7|696.2|701.2|696.7|701.2|696.7|700.7|696.2|12
1640092600000|2021-12-21 13:16:40|||||||||3
1640092610000|2021-12-21 13:16:50|701.7|697.2|702.1|697.6|702.1|697.6|701.7|697.2|15
1640092620000|2021-12-21 13:17:00|702.2|697.7|701.2|696.7|702.2|697.7|701.2|696.7|9
1640092630000|2021-12-21 13:17:10|701.7|697.2|701.6|697.1|701.7|697.2|701.6|697.1|0
1640092640000|2021-12-21 13:17:20|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|0
1640092660000|2021-12-21 13:17:40|||||||||2
1640092670000|2021-12-21 13:17:50|702.1|697.6|701.6|697.1|702.1|697.6|701.6|697.1|2
1640092680000|2021-12-21 13:18:00|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|6
1640092690000|2021-12-21 13:18:10|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|2
1640092700000|2021-12-21 13:18:20|||||||||1
1640092710000|2021-12-21 13:18:30|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|6
1640092720000|2021-12-21 13:18:40|||||||||6
1640092730000|2021-12-21 13:18:50|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|11
1640092740000|2021-12-21 13:19:00|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|39
1640092750000|2021-12-21 13:19:10|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|0
1640092760000|2021-12-21 13:19:20|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|0
1640092770000|2021-12-21 13:19:30|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|1
1640092790000|2021-12-21 13:19:50|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|42
1640092800000|2021-12-21 13:20:00|||||||||23
1640092810000|2021-12-21 13:20:10|||||||||3
1640092820000|2021-12-21 13:20:20|701.3|696.8|701.7|697.2|701.8|697.3|701.3|696.8|9
1640092830000|2021-12-21 13:20:30|701.8|697.3|701.3|696.8|701.8|697.3|701.3|696.8|0
1640092840000|2021-12-21 13:20:40|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|0
1640092850000|2021-12-21 13:20:50|701.3|696.8|701.7|697.2|701.7|697.2|701.3|696.8|1
1640092860000|2021-12-21 13:21:00|701.3|696.8|700.8|696.3|701.7|697.2|700.8|696.3|6
1640092870000|2021-12-21 13:21:10|700.3|695.8|700.3|695.8|700.8|696.3|700.3|695.8|5
1640092880000|2021-12-21 13:21:20|700.2|695.7|700.2|695.7|700.2|695.7|699.8|695.3|3
1640092890000|2021-12-21 13:21:30|700.3|695.8|700.3|695.8|700.3|695.8|699.8|695.3|5
1640092900000|2021-12-21 13:21:40|699.8|695.3|699.8|695.3|700.3|695.8|699.8|695.3|3
1640092910000|2021-12-21 13:21:50|||||||||2
1640092920000|2021-12-21 13:22:00|699.3|694.8|698.7|694.2|699.3|694.8|698.7|694.2|71
1640092930000|2021-12-21 13:22:10|698.8|694.3|698.3|693.8|698.8|694.3|698.3|693.8|13
1640092940000|2021-12-21 13:22:20|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|25
1640092950000|2021-12-21 13:22:30|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|3
1640092960000|2021-12-21 13:22:40|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|1
1640092970000|2021-12-21 13:22:50|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|3
1640092980000|2021-12-21 13:23:00|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|29
1640092990000|2021-12-21 13:23:10|||||||||1
1640093000000|2021-12-21 13:23:20|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|3
1640093010000|2021-12-21 13:23:30|||||||||2
1640093020000|2021-12-21 13:23:40|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|8
1640093030000|2021-12-21 13:23:50|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|2
1640093040000|2021-12-21 13:24:00|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|0
1640093070000|2021-12-21 13:24:30|699.2|694.7|699.7|695.2|699.7|695.2|699.2|694.7|1
1640093080000|2021-12-21 13:24:40|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|0
1640093100000|2021-12-21 13:25:00|||||||||2
1640093110000|2021-12-21 13:25:10|||||||||2
1640093120000|2021-12-21 13:25:20|||||||||1
1640093130000|2021-12-21 13:25:30|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|4
1640093140000|2021-12-21 13:25:40|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|0
1640093150000|2021-12-21 13:25:50|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|3
1640093160000|2021-12-21 13:26:00|701.1|696.6|700.2|695.7|701.1|696.6|700.2|695.7|4
1640093190000|2021-12-21 13:26:30|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|4
1640093220000|2021-12-21 13:27:00|700.2|695.7|699.7|695.2|700.2|695.7|699.7|695.2|3
1640093240000|2021-12-21 13:27:20|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|1
1640093250000|2021-12-21 13:27:30|||||||||1
1640093260000|2021-12-21 13:27:40|||||||||12
1640093270000|2021-12-21 13:27:50|||||||||1
1640093280000|2021-12-21 13:28:00|699.7|695.2|699.2|694.7|699.7|695.2|699.2|694.7|11
1640093290000|2021-12-21 13:28:10|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|16
1640093300000|2021-12-21 13:28:20|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|1
1640093320000|2021-12-21 13:28:40|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|3
1640093350000|2021-12-21 13:29:10|700.2|695.7|700.1|695.6|700.2|695.7|700.1|695.6|13
1640093360000|2021-12-21 13:29:20|||||||||8
1640093370000|2021-12-21 13:29:30|||||||||2
1640093380000|2021-12-21 13:29:40|||||||||7
1640093400000|2021-12-21 13:30:00|699.7|695.2|699.2|694.7|699.7|695.2|699.2|694.7|6
1640093410000|2021-12-21 13:30:10|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|5
1640093430000|2021-12-21 13:30:30|||||||||1
1640093440000|2021-12-21 13:30:40|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|4
1640093450000|2021-12-21 13:30:50|||||||||1
1640093460000|2021-12-21 13:31:00|698.7|694.2|699.2|694.7|699.2|694.7|698.7|694.2|2
1640093470000|2021-12-21 13:31:10|||||||||5
1640093480000|2021-12-21 13:31:20|||||||||1
1640093490000|2021-12-21 13:31:30|699.7|695.2|699.2|694.7|699.7|695.2|699.2|694.7|1
1640093500000|2021-12-21 13:31:40|||||||||2
1640093520000|2021-12-21 13:32:00|700.1|695.6|701|696.5|701|696.5|700.1|695.6|14
1640093530000|2021-12-21 13:32:10|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|0
1640093540000|2021-12-21 13:32:20|||||||||2
1640093570000|2021-12-21 13:32:50|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|1
1640093580000|2021-12-21 13:33:00|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|0
1640093590000|2021-12-21 13:33:10|700.6|696.1|700.2|695.7|700.6|696.1|700.2|695.7|1
1640093610000|2021-12-21 13:33:30|700.6|696.1|701.1|696.6|701.1|696.6|700.6|696.1|1
1640093640000|2021-12-21 13:34:00|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|3
1640093670000|2021-12-21 13:34:30|700.2|695.7|700.7|696.2|700.7|696.2|700.2|695.7|5
1640093700000|2021-12-21 13:35:00|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|2
1640093720000|2021-12-21 13:35:20|700.1|695.6|700.6|696.1|700.6|696.1|700.1|695.6|4
1640093730000|2021-12-21 13:35:30|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|0
1640093740000|2021-12-21 13:35:40|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|0
1640093790000|2021-12-21 13:36:30|||||||||5
1640093800000|2021-12-21 13:36:40|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|0
1640093820000|2021-12-21 13:37:00|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|0
1640093830000|2021-12-21 13:37:10|||||||||1
1640093840000|2021-12-21 13:37:20|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|2
1640093880000|2021-12-21 13:38:00|||||||||5
1640093900000|2021-12-21 13:38:20|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|1
1640093940000|2021-12-21 13:39:00|||||||||17
1640093950000|2021-12-21 13:39:10|700.5|696|700.6|696.1|700.6|696.1|700.5|696|0
1640093960000|2021-12-21 13:39:20|701|696.5|701|696.5|701|696.5|701|696.5|7
1640093970000|2021-12-21 13:39:30|701.1|696.6|701|696.5|701.1|696.6|701|696.5|2
1640093980000|2021-12-21 13:39:40|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|0
1640093990000|2021-12-21 13:39:50|702|697.5|702|697.5|702|697.5|702|697.5|42
1640094000000|2021-12-21 13:40:00|702.5|698|702.5|698|702.5|698|702.5|698|16
1640094010000|2021-12-21 13:40:10|702|697.5|702|697.5|702.5|698|702|697.5|11
1640094020000|2021-12-21 13:40:20|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|0
1640094050000|2021-12-21 13:40:50|||||||||1
1640094060000|2021-12-21 13:41:00|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|1
1640094070000|2021-12-21 13:41:10|701|696.5|701.5|697|701.5|697|701|696.5|7
1640094090000|2021-12-21 13:41:30|||||||||7
1640094140000|2021-12-21 13:42:20|||||||||4
1640094160000|2021-12-21 13:42:40|702|697.5|702|697.5|702|697.5|702|697.5|11
1640094170000|2021-12-21 13:42:50|701.5|697|701.5|697|701.5|697|701.5|697|0
1640094200000|2021-12-21 13:43:20|702|697.5|702|697.5|702|697.5|702|697.5|3
1640094250000|2021-12-21 13:44:10|701.5|697|701.5|697|701.5|697|701.5|697|0
1640094280000|2021-12-21 13:44:40|702|697.5|701.5|697|702|697.5|701.5|697|0
1640094290000|2021-12-21 13:44:50|701|696.5|701|696.5|701|696.5|701|696.5|0
1640094300000|2021-12-21 13:45:00|700.6|696.1|701.5|697|701.5|697|700.6|696.1|3
1640094310000|2021-12-21 13:45:10|701|696.5|701|696.5|701|696.5|701|696.5|0
1640094320000|2021-12-21 13:45:20|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|0
1640094340000|2021-12-21 13:45:40|||||||||1
1640094370000|2021-12-21 13:46:10|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|4
1640094390000|2021-12-21 13:46:30|701.1|696.6|701|696.5|701.1|696.6|701|696.5|1
1640094400000|2021-12-21 13:46:40|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|0
1640094410000|2021-12-21 13:46:50|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|10
1640094430000|2021-12-21 13:47:10|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|3
1640094450000|2021-12-21 13:47:30|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|3
1640094460000|2021-12-21 13:47:40|||||||||5
1640094490000|2021-12-21 13:48:10|701|696.5|701|696.5|701|696.5|701|696.5|10
1640094500000|2021-12-21 13:48:20|700.5|696|700.5|696|700.5|696|700.5|696|10
1640094510000|2021-12-21 13:48:30|700.6|696.1|701|696.5|701|696.5|700.5|696|10
1640094520000|2021-12-21 13:48:40|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|5
1640094580000|2021-12-21 13:49:40|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|4
1640094600000|2021-12-21 13:50:00|||||||||4
1640094650000|2021-12-21 13:50:50|||||||||10
1640094700000|2021-12-21 13:51:40|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|1
1640094730000|2021-12-21 13:52:10|701|696.5|701|696.5|701|696.5|701|696.5|12
1640094740000|2021-12-21 13:52:20|||||||||14
1640094770000|2021-12-21 13:52:50|||||||||1
1640094780000|2021-12-21 13:53:00|||||||||10
1640094790000|2021-12-21 13:53:10|700.5|696|700.5|696|700.5|696|700.5|696|7
1640094800000|2021-12-21 13:53:20|||||||||1
1640094810000|2021-12-21 13:53:30|||||||||1
1640094820000|2021-12-21 13:53:40|||||||||1
1640094830000|2021-12-21 13:53:50|701|696.5|701|696.5|701|696.5|701|696.5|23
1640094840000|2021-12-21 13:54:00|701.5|697|701|696.5|701.5|697|701|696.5|15
1640094850000|2021-12-21 13:54:10|701.5|697|701.5|697|701.5|697|701.5|697|44
1640094860000|2021-12-21 13:54:20|||||||||26
1640094870000|2021-12-21 13:54:30|||||||||8
1640094880000|2021-12-21 13:54:40|701|696.5|701|696.5|701|696.5|701|696.5|0
1640094900000|2021-12-21 13:55:00|701.5|697|701|696.5|701.5|697|701|696.5|7
1640094910000|2021-12-21 13:55:10|||||||||6
1640094920000|2021-12-21 13:55:20|701.5|697|701.5|697|701.5|697|701.5|697|4
1640094930000|2021-12-21 13:55:30|701|696.5|701.5|697|701.5|697|701|696.5|15
1640094940000|2021-12-21 13:55:40|702|697.5|702|697.5|702|697.5|701.5|697|47
1640094950000|2021-12-21 13:55:50|701.5|697|701.5|697|701.5|697|701.5|697|2
1640094960000|2021-12-21 13:56:00|702|697.5|701.5|697|702|697.5|701.5|697|7
1640094970000|2021-12-21 13:56:10|||||||||1
1640094990000|2021-12-21 13:56:30|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|0
1640095020000|2021-12-21 13:57:00|||||||||1
1640095040000|2021-12-21 13:57:20|||||||||28
1640095050000|2021-12-21 13:57:30|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|0
1640095060000|2021-12-21 13:57:40|||||||||22
1640095090000|2021-12-21 13:58:10|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|0
1640095130000|2021-12-21 13:58:50|||||||||1
1640095140000|2021-12-21 13:59:00|701.5|697|701.5|697|701.5|697|701.5|697|0
1640095160000|2021-12-21 13:59:20|||||||||1
1640095170000|2021-12-21 13:59:30|||||||||3
1640095180000|2021-12-21 13:59:40|702|697.5|702|697.5|702|697.5|702|697.5|11
1640095190000|2021-12-21 13:59:50|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|17
1640095200000|2021-12-21 14:00:00|703|698.5|703.5|699|703.5|699|703|698.5|25
1640095210000|2021-12-21 14:00:10|||||||||28
1640095220000|2021-12-21 14:00:20|703.9|699.4|704|699.5|704.5|700|703.9|699.4|34
1640095230000|2021-12-21 14:00:30|704.5|700|704.5|700|704.5|700|704.5|700|25
1640095240000|2021-12-21 14:00:40|704.4|699.9|705|700.5|705|700.5|704.4|699.9|11
1640095250000|2021-12-21 14:00:50|704.5|700|704.5|700|704.5|700|704.5|700|11
1640095260000|2021-12-21 14:01:00|704.4|699.9|703.9|699.4|704.4|699.9|703.9|699.4|6
1640095270000|2021-12-21 14:01:10|703.5|699|704.5|700|704.5|700|703.5|699|5
1640095280000|2021-12-21 14:01:20|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|1
1640095310000|2021-12-21 14:01:50|||||||||4
1640095330000|2021-12-21 14:02:10|704|699.5|703.9|699.4|704|699.5|703.9|699.4|4
1640095340000|2021-12-21 14:02:20|704|699.5|704|699.5|704|699.5|704|699.5|0
1640095360000|2021-12-21 14:02:40|703.5|699|703.5|699|703.5|699|703.5|699|0
1640095370000|2021-12-21 14:02:50|704|699.5|704|699.5|704|699.5|704|699.5|1
1640095420000|2021-12-21 14:03:40|703.5|699|704|699.5|704|699.5|703.5|699|1
1640095430000|2021-12-21 14:03:50|703.5|699|703.5|699|704|699.5|703.5|699|0
1640095440000|2021-12-21 14:04:00|||||||||2
1640095460000|2021-12-21 14:04:20|703.6|699.1|703.5|699|703.6|699.1|703.5|699|9
1640095470000|2021-12-21 14:04:30|703|698.5|703|698.5|703|698.5|703|698.5|2
1640095490000|2021-12-21 14:04:50|703.5|699|703.5|699|703.5|699|703.5|699|2
1640095500000|2021-12-21 14:05:00|704|699.5|704|699.5|704|699.5|704|699.5|3
1640095510000|2021-12-21 14:05:10|703.5|699|703.5|699|703.5|699|703.5|699|0
1640095520000|2021-12-21 14:05:20|||||||||1
1640095530000|2021-12-21 14:05:30|704|699.5|704|699.5|704|699.5|704|699.5|1
1640095570000|2021-12-21 14:06:10|703.5|699|703.5|699|703.5|699|703.5|699|0
1640095600000|2021-12-21 14:06:40|||||||||3
1640095610000|2021-12-21 14:06:50|704|699.5|704|699.5|704|699.5|704|699.5|9
1640095620000|2021-12-21 14:07:00|||||||||2
1640095630000|2021-12-21 14:07:10|703.5|699|703.5|699|703.5|699|703.5|699|5
1640095640000|2021-12-21 14:07:20|||||||||1
1640095660000|2021-12-21 14:07:40|||||||||3
1640095680000|2021-12-21 14:08:00|||||||||2
1640095710000|2021-12-21 14:08:30|||||||||4
1640095730000|2021-12-21 14:08:50|704|699.5|704|699.5|704|699.5|704|699.5|1
1640095740000|2021-12-21 14:09:00|703.5|699|704|699.5|704|699.5|703.5|699|2
1640095750000|2021-12-21 14:09:10|||||||||1
1640095760000|2021-12-21 14:09:20|703.5|699|703.9|699.4|704|699.5|703.5|699|1
1640095780000|2021-12-21 14:09:40|704|699.5|704|699.5|704|699.5|704|699.5|18
1640095790000|2021-12-21 14:09:50|||||||||1
1640095810000|2021-12-21 14:10:10|||||||||3
1640095820000|2021-12-21 14:10:20|||||||||1
1640095840000|2021-12-21 14:10:40|||||||||1
1640095850000|2021-12-21 14:10:50|||||||||1
1640095860000|2021-12-21 14:11:00|||||||||1
1640095920000|2021-12-21 14:12:00|704.5|700|704.5|700|704.5|700|704.5|700|0
1640095950000|2021-12-21 14:12:30|||||||||4
1640095960000|2021-12-21 14:12:40|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|2
1640095970000|2021-12-21 14:12:50|704.5|700|704.4|699.9|704.5|700|704.4|699.9|13
1640095980000|2021-12-21 14:13:00|704.5|700|704.9|700.4|704.9|700.4|704.5|700|0
1640095990000|2021-12-21 14:13:10|705|700.5|704.9|700.4|705|700.5|704.9|700.4|17
1640096000000|2021-12-21 14:13:20|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|3
1640096010000|2021-12-21 14:13:30|||||||||1
1640096040000|2021-12-21 14:14:00|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|0
1640096050000|2021-12-21 14:14:10|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|3
1640096060000|2021-12-21 14:14:20|704.9|700.4|704.4|699.9|704.9|700.4|704.4|699.9|10
1640096070000|2021-12-21 14:14:30|||||||||1
1640096090000|2021-12-21 14:14:50|||||||||1
1640096100000|2021-12-21 14:15:00|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|5
1640096130000|2021-12-21 14:15:30|705.4|700.9|704.9|700.4|705.4|700.9|704.9|700.4|13
1640096140000|2021-12-21 14:15:40|705.4|700.9|704.9|700.4|705.4|700.9|704.9|700.4|4
1640096150000|2021-12-21 14:15:50|705|700.5|705.4|700.9|705.4|700.9|705|700.5|10
1640096160000|2021-12-21 14:16:00|705|700.5|704.9|700.4|705.4|700.9|704.9|700.4|5
1640096170000|2021-12-21 14:16:10|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|7
1640096190000|2021-12-21 14:16:30|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|7
1640096200000|2021-12-21 14:16:40|||||||||1
1640096210000|2021-12-21 14:16:50|||||||||1
1640096230000|2021-12-21 14:17:10|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|3
1640096240000|2021-12-21 14:17:20|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|1
1640096260000|2021-12-21 14:17:40|||||||||1
1640096280000|2021-12-21 14:18:00|||||||||1
1640096300000|2021-12-21 14:18:20|||||||||1
1640096310000|2021-12-21 14:18:30|||||||||1
1640096320000|2021-12-21 14:18:40|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|0
1640096330000|2021-12-21 14:18:50|||||||||2
1640096380000|2021-12-21 14:19:40|704.5|700|704.5|700|704.5|700|704.5|700|7
1640096390000|2021-12-21 14:19:50|||||||||3
1640096410000|2021-12-21 14:20:10|704.4|699.9|704.9|700.4|704.9|700.4|704.4|699.9|5
1640096430000|2021-12-21 14:20:30|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|0
1640096460000|2021-12-21 14:21:00|704.9|700.4|704.4|699.9|704.9|700.4|704.4|699.9|4
1640096470000|2021-12-21 14:21:10|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|2
1640096490000|2021-12-21 14:21:30|704.4|699.9|704.9|700.4|704.9|700.4|704.4|699.9|1
1640096500000|2021-12-21 14:21:40|||||||||2
1640096520000|2021-12-21 14:22:00|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|0
1640096540000|2021-12-21 14:22:20|||||||||1
1640096550000|2021-12-21 14:22:30|704|699.5|704|699.5|704|699.5|704|699.5|1
1640096570000|2021-12-21 14:22:50|703.5|699|703.5|699|703.5|699|703.5|699|1
1640096580000|2021-12-21 14:23:00|704|699.5|704|699.5|704|699.5|704|699.5|0
1640096590000|2021-12-21 14:23:10|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|1
1640096630000|2021-12-21 14:23:50|||||||||1
1640096640000|2021-12-21 14:24:00|||||||||3
1640096650000|2021-12-21 14:24:10|704.5|700|704.5|700|704.5|700|704.5|700|1
1640096660000|2021-12-21 14:24:20|||||||||1
1640096670000|2021-12-21 14:24:30|||||||||1
1640096680000|2021-12-21 14:24:40|||||||||1
1640096700000|2021-12-21 14:25:00|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|8
1640096720000|2021-12-21 14:25:20|||||||||3
1640096740000|2021-12-21 14:25:40|704|699.5|703.9|699.4|704|699.5|703.9|699.4|2
1640096760000|2021-12-21 14:26:00|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|8
1640096770000|2021-12-21 14:26:10|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|0
1640096800000|2021-12-21 14:26:40|||||||||2
1640096830000|2021-12-21 14:27:10|||||||||3
1640096870000|2021-12-21 14:27:50|||||||||1
1640096880000|2021-12-21 14:28:00|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|0
1640096900000|2021-12-21 14:28:20|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|6
1640096920000|2021-12-21 14:28:40|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|0
1640096940000|2021-12-21 14:29:00|704.8|700.3|704.9|700.4|704.9|700.4|704.8|700.3|3
1640096950000|2021-12-21 14:29:10|||||||||1
1640096970000|2021-12-21 14:29:30|||||||||1
1640096990000|2021-12-21 14:29:50|705.4|700.9|705.3|700.8|705.4|700.9|705.3|700.8|1
1640097000000|2021-12-21 14:30:00|||||||||3
1640097010000|2021-12-21 14:30:10|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|0
1640097040000|2021-12-21 14:30:40|||||||||1
1640097050000|2021-12-21 14:30:50|||||||||1
1640097060000|2021-12-21 14:31:00|705.4|700.9|705.3|700.8|705.4|700.9|705.3|700.8|11
1640097070000|2021-12-21 14:31:10|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|0
1640097130000|2021-12-21 14:32:10|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|12
1640097160000|2021-12-21 14:32:40|||||||||1
1640097190000|2021-12-21 14:33:10|704.8|700.3|704.9|700.4|704.9|700.4|704.8|700.3|2
1640097200000|2021-12-21 14:33:20|||||||||2
1640097230000|2021-12-21 14:33:50|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|2
1640097250000|2021-12-21 14:34:10|705.8|701.3|705.9|701.4|705.9|701.4|705.8|701.3|18
1640097260000|2021-12-21 14:34:20|705.4|700.9|705.9|701.4|705.9|701.4|705.4|700.9|9
1640097270000|2021-12-21 14:34:30|705.8|701.3|705.9|701.4|705.9|701.4|705.8|701.3|4
1640097280000|2021-12-21 14:34:40|705.8|701.3|705.9|701.4|705.9|701.4|705.8|701.3|1
1640097290000|2021-12-21 14:34:50|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|1
1640097300000|2021-12-21 14:35:00|706.3|701.8|706.4|701.9|706.8|702.3|706.3|701.8|67
1640097320000|2021-12-21 14:35:20|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|12
1640097330000|2021-12-21 14:35:30|||||||||1
1640097370000|2021-12-21 14:36:10|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|0
1640097390000|2021-12-21 14:36:30|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|1
1640097400000|2021-12-21 14:36:40|||||||||24
1640097420000|2021-12-21 14:37:00|706|701.5|705.9|701.4|706|701.5|705.9|701.4|24
1640097440000|2021-12-21 14:37:20|||||||||1
1640097450000|2021-12-21 14:37:30|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|1
1640097460000|2021-12-21 14:37:40|||||||||2
1640097470000|2021-12-21 14:37:50|||||||||2
1640097490000|2021-12-21 14:38:10|||||||||2
1640097500000|2021-12-21 14:38:20|||||||||3
1640097510000|2021-12-21 14:38:30|||||||||8
1640097520000|2021-12-21 14:38:40|||||||||1
1640097550000|2021-12-21 14:39:10|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|0
1640097570000|2021-12-21 14:39:30|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|3
1640097580000|2021-12-21 14:39:40|706.4|701.9|706.8|702.3|706.8|702.3|706.4|701.9|1
1640097590000|2021-12-21 14:39:50|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|0
1640097600000|2021-12-21 14:40:00|706.8|702.3|707.4|702.9|707.4|702.9|706.8|702.3|22
1640097610000|2021-12-21 14:40:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|12
1640097630000|2021-12-21 14:40:30|||||||||3
1640097640000|2021-12-21 14:40:40|708.2|703.7|708.3|703.8|708.3|703.8|708.2|703.7|25
1640097650000|2021-12-21 14:40:50|708.2|703.7|708.3|703.8|708.3|703.8|707.8|703.3|10
1640097660000|2021-12-21 14:41:00|708.7|704.2|709.2|704.7|709.2|704.7|708.7|704.2|97
1640097670000|2021-12-21 14:41:10|709.7|705.2|708.7|704.2|709.7|705.2|708.7|704.2|64
1640097680000|2021-12-21 14:41:20|708.3|703.8|708.8|704.3|708.8|704.3|708.3|703.8|10
1640097690000|2021-12-21 14:41:30|||||||||2
1640097700000|2021-12-21 14:41:40|708.3|703.8|708.8|704.3|708.8|704.3|708.3|703.8|14
1640097720000|2021-12-21 14:42:00|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|15
1640097740000|2021-12-21 14:42:20|707.8|703.3|708.3|703.8|708.3|703.8|707.8|703.3|2
1640097760000|2021-12-21 14:42:40|||||||||1
1640097770000|2021-12-21 14:42:50|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|6
1640097780000|2021-12-21 14:43:00|707.9|703.4|708.4|703.9|708.4|703.9|707.9|703.4|11
1640097790000|2021-12-21 14:43:10|||||||||11
1640097800000|2021-12-21 14:43:20|||||||||1
1640097810000|2021-12-21 14:43:30|708.9|704.4|708.8|704.3|708.9|704.4|708.8|704.3|11
1640097820000|2021-12-21 14:43:40|708.9|704.4|708.8|704.3|708.9|704.4|708.8|704.3|1
1640097830000|2021-12-21 14:43:50|||||||||25
1640097840000|2021-12-21 14:44:00|708.9|704.4|708.8|704.3|708.9|704.4|708.8|704.3|7
1640097850000|2021-12-21 14:44:10|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|0
1640097860000|2021-12-21 14:44:20|||||||||2
1640097870000|2021-12-21 14:44:30|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|9
1640097890000|2021-12-21 14:44:50|||||||||1
1640097900000|2021-12-21 14:45:00|708.3|703.8|708.3|703.8|708.8|704.3|708.3|703.8|24
1640097910000|2021-12-21 14:45:10|708.4|703.9|708.3|703.8|708.4|703.9|707.9|703.4|2
1640097920000|2021-12-21 14:45:20|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|2
1640097930000|2021-12-21 14:45:30|||||||||2
1640097950000|2021-12-21 14:45:50|707.4|702.9|707.9|703.4|707.9|703.4|707.4|702.9|5
1640097970000|2021-12-21 14:46:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|0
1640097990000|2021-12-21 14:46:30|||||||||5
1640098010000|2021-12-21 14:46:50|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|0
1640098030000|2021-12-21 14:47:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|2
1640098040000|2021-12-21 14:47:20|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|3
1640098050000|2021-12-21 14:47:30|||||||||1
1640098060000|2021-12-21 14:47:40|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|2
1640098080000|2021-12-21 14:48:00|||||||||1
1640098110000|2021-12-21 14:48:30|||||||||1
1640098130000|2021-12-21 14:48:50|||||||||1
1640098140000|2021-12-21 14:49:00|||||||||1
1640098170000|2021-12-21 14:49:30|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|0
1640098180000|2021-12-21 14:49:40|||||||||1
1640098200000|2021-12-21 14:50:00|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|3
1640098220000|2021-12-21 14:50:20|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|1
1640098230000|2021-12-21 14:50:30|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|3
1640098240000|2021-12-21 14:50:40|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|4
1640098270000|2021-12-21 14:51:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|0
1640098280000|2021-12-21 14:51:20|||||||||2
1640098290000|2021-12-21 14:51:30|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|0
1640098300000|2021-12-21 14:51:40|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|0
1640098310000|2021-12-21 14:51:50|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|0
1640098320000|2021-12-21 14:52:00|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|7
1640098330000|2021-12-21 14:52:10|706.9|702.4|706.9|702.4|706.9|702.4|706.4|701.9|8
1640098340000|2021-12-21 14:52:20|706.4|701.9|706.9|702.4|706.9|702.4|706.4|701.9|2
1640098350000|2021-12-21 14:52:30|||||||||1
1640098360000|2021-12-21 14:52:40|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|0
1640098380000|2021-12-21 14:53:00|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|0
1640098390000|2021-12-21 14:53:10|707.4|702.9|707.3|702.8|707.4|702.9|707.3|702.8|0
1640098430000|2021-12-21 14:53:50|707.8|703.3|708.3|703.8|708.3|703.8|707.8|703.3|5
1640098450000|2021-12-21 14:54:10|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|1
1640098460000|2021-12-21 14:54:20|||||||||1
1640098470000|2021-12-21 14:54:30|707.9|703.4|707.8|703.3|708.3|703.8|707.8|703.3|0
1640098480000|2021-12-21 14:54:40|||||||||2
1640098500000|2021-12-21 14:55:00|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|15
1640098510000|2021-12-21 14:55:10|707.9|703.4|707.8|703.3|707.9|703.4|707.8|703.3|1
1640098520000|2021-12-21 14:55:20|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|0
1640098530000|2021-12-21 14:55:30|707.9|703.4|707.8|703.3|707.9|703.4|707.8|703.3|0
1640098540000|2021-12-21 14:55:40|||||||||1
1640098560000|2021-12-21 14:56:00|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|0
1640098570000|2021-12-21 14:56:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|0
1640098580000|2021-12-21 14:56:20|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|1
1640098600000|2021-12-21 14:56:40|||||||||1
1640098620000|2021-12-21 14:57:00|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|5
1640098630000|2021-12-21 14:57:10|708.3|703.8|708.8|704.3|708.8|704.3|708.3|703.8|7
1640098650000|2021-12-21 14:57:30|708.3|703.8|708.8|704.3|708.8|704.3|708.3|703.8|12
1640098690000|2021-12-21 14:58:10|707.8|703.3|708.3|703.8|708.3|703.8|707.8|703.3|1
1640098710000|2021-12-21 14:58:30|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|0
1640098720000|2021-12-21 14:58:40|708.3|703.8|708.7|704.2|708.7|704.2|708.3|703.8|2
1640098740000|2021-12-21 14:59:00|708.3|703.8|708.7|704.2|708.7|704.2|708.3|703.8|9
1640098750000|2021-12-21 14:59:10|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|1
1640098760000|2021-12-21 14:59:20|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|2
1640098770000|2021-12-21 14:59:30|||||||||3
1640098780000|2021-12-21 14:59:40|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|9
1640098790000|2021-12-21 14:59:50|708.3|703.8|707.9|703.4|708.4|703.9|707.9|703.4|6
1640098800000|2021-12-21 15:00:00|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|0
1640134800000|2021-12-22 01:00:00|708.2|703.7|709.2|704.7|710.7|706.2|708.2|703.7|120
1640134810000|2021-12-22 01:00:10|709|704.5|707.8|703.3|709.7|705.2|707.8|703.3|26
1640134820000|2021-12-22 01:00:20|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|5
1640134830000|2021-12-22 01:00:30|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|4
1640134840000|2021-12-22 01:00:40|707.3|702.8|706.4|701.9|707.8|703.3|706.4|701.9|10
1640134850000|2021-12-22 01:00:50|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|5
1640134860000|2021-12-22 01:01:00|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|8
1640134870000|2021-12-22 01:01:10|706.4|701.9|705.9|701.4|706.4|701.9|705.9|701.4|6
1640134880000|2021-12-22 01:01:20|705.4|700.9|705.9|701.4|706.4|701.9|705.4|700.9|14
1640134890000|2021-12-22 01:01:30|||||||||3
1640134900000|2021-12-22 01:01:40|705.4|700.9|706.4|701.9|706.4|701.9|705.4|700.9|12
1640134910000|2021-12-22 01:01:50|706.5|702|706.4|701.9|706.5|702|706.4|701.9|3
1640134920000|2021-12-22 01:02:00|706.5|702|705.9|701.4|706.5|702|705.9|701.4|2
1640134930000|2021-12-22 01:02:10|||||||||27
1640134940000|2021-12-22 01:02:20|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|2
1640134950000|2021-12-22 01:02:30|705.9|701.4|705.9|701.4|705.9|701.4|705.4|700.9|4
1640134960000|2021-12-22 01:02:40|706.4|701.9|706.8|702.3|706.8|702.3|706.4|701.9|9
1640134970000|2021-12-22 01:02:50|706.9|702.4|706.8|702.3|706.9|702.4|706.8|702.3|0
1640134980000|2021-12-22 01:03:00|706.4|701.9|707.4|702.9|707.4|702.9|706.4|701.9|5
1640134990000|2021-12-22 01:03:10|707.3|702.8|707.4|702.9|707.4|702.9|707.3|702.8|9
1640135000000|2021-12-22 01:03:20|706.9|702.4|707.9|703.4|707.9|703.4|706.9|702.4|1
1640135010000|2021-12-22 01:03:30|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|11
1640135020000|2021-12-22 01:03:40|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|7
1640135030000|2021-12-22 01:03:50|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|4
1640135040000|2021-12-22 01:04:00|707.8|703.3|707.3|702.8|707.8|703.3|707.3|702.8|3
1640135050000|2021-12-22 01:04:10|706.9|702.4|706.9|702.4|707.3|702.8|706.9|702.4|0
1640135060000|2021-12-22 01:04:20|707.3|702.8|705.9|701.4|707.3|702.8|705.9|701.4|10
1640135070000|2021-12-22 01:04:30|706.4|701.9|705.9|701.4|706.4|701.9|705.9|701.4|5
1640135080000|2021-12-22 01:04:40|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|17
1640135090000|2021-12-22 01:04:50|705.9|701.4|706.4|701.9|706.4|701.9|705.9|701.4|5
1640135100000|2021-12-22 01:05:00|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|8
1640135110000|2021-12-22 01:05:10|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|3
1640135120000|2021-12-22 01:05:20|704.4|699.9|704.4|699.9|704.9|700.4|704.4|699.9|19
1640135130000|2021-12-22 01:05:30|||||||||23
1640135140000|2021-12-22 01:05:40|704.9|700.4|704.4|699.9|704.9|700.4|704.4|699.9|7
1640135150000|2021-12-22 01:05:50|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|2
1640135160000|2021-12-22 01:06:00|705.4|700.9|705.4|700.9|705.4|700.9|704.9|700.4|1
1640135170000|2021-12-22 01:06:10|705.6|701.1|705.9|701.4|705.9|701.4|705.4|700.9|7
1640135180000|2021-12-22 01:06:20|||||||||1
1640135190000|2021-12-22 01:06:30|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|0
1640135200000|2021-12-22 01:06:40|705.9|701.4|706.4|701.9|706.4|701.9|705.9|701.4|5
1640135210000|2021-12-22 01:06:50|705.9|701.4|705.4|700.9|705.9|701.4|705.4|700.9|2
1640135220000|2021-12-22 01:07:00|705.9|701.4|705.4|700.9|705.9|701.4|705.4|700.9|4
1640135230000|2021-12-22 01:07:10|||||||||3
1640135240000|2021-12-22 01:07:20|704.9|700.4|705.4|700.9|705.4|700.9|704.9|700.4|3
1640135250000|2021-12-22 01:07:30|705.9|701.4|705.4|700.9|705.9|701.4|705.4|700.9|1
1640135270000|2021-12-22 01:07:50|||||||||1
1640135280000|2021-12-22 01:08:00|705.9|701.4|705.9|701.4|705.9|701.4|705.8|701.3|17
1640135290000|2021-12-22 01:08:10|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|1
1640135310000|2021-12-22 01:08:30|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|2
1640135320000|2021-12-22 01:08:40|||||||||6
1640135330000|2021-12-22 01:08:50|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|1
1640135350000|2021-12-22 01:09:10|707.3|702.8|707.8|703.3|707.8|703.3|707.3|702.8|5
1640135360000|2021-12-22 01:09:20|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|8
1640135370000|2021-12-22 01:09:30|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|0
1640135380000|2021-12-22 01:09:40|||||||||2
1640135400000|2021-12-22 01:10:00|707.8|703.3|706.3|701.8|707.8|703.3|706.3|701.8|6
1640135410000|2021-12-22 01:10:10|||||||||1
1640135430000|2021-12-22 01:10:30|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|2
1640135440000|2021-12-22 01:10:40|706.3|701.8|705.8|701.3|706.3|701.8|705.8|701.3|6
1640135450000|2021-12-22 01:10:50|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|0
1640135460000|2021-12-22 01:11:00|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|0
1640135480000|2021-12-22 01:11:20|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|1
1640135490000|2021-12-22 01:11:30|706.8|702.3|706.7|702.2|706.8|702.3|706.7|702.2|0
1640135520000|2021-12-22 01:12:00|706.3|701.8|705.8|701.3|706.3|701.8|705.8|701.3|5
1640135540000|2021-12-22 01:12:20|705.3|700.8|705.8|701.3|705.8|701.3|705.3|700.8|0
1640135580000|2021-12-22 01:13:00|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|1
1640135590000|2021-12-22 01:13:10|||||||||1
1640135610000|2021-12-22 01:13:30|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|0
1640135620000|2021-12-22 01:13:40|706.3|701.8|706.3|701.8|706.8|702.3|706.3|701.8|5
1640135630000|2021-12-22 01:13:50|705.8|701.3|706.3|701.8|706.3|701.8|705.8|701.3|0
1640135640000|2021-12-22 01:14:00|||||||||5
1640135670000|2021-12-22 01:14:30|706.7|702.2|706.3|701.8|706.7|702.2|705.8|701.3|2
1640135680000|2021-12-22 01:14:40|||||||||7
1640135690000|2021-12-22 01:14:50|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|4
1640135700000|2021-12-22 01:15:00|706.3|701.8|705.3|700.8|706.3|701.8|705.3|700.8|12
1640135710000|2021-12-22 01:15:10|704.8|700.3|704.4|699.9|704.9|700.4|704.4|699.9|12
1640135720000|2021-12-22 01:15:20|704.8|700.3|704.9|700.4|704.9|700.4|704.8|700.3|7
1640135730000|2021-12-22 01:15:30|705.3|700.8|704.8|700.3|705.3|700.8|704.8|700.3|4
1640135740000|2021-12-22 01:15:40|704.9|700.4|704.4|699.9|704.9|700.4|704.4|699.9|3
1640135750000|2021-12-22 01:15:50|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|0
1640135760000|2021-12-22 01:16:00|||||||||10
1640135770000|2021-12-22 01:16:10|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|2
1640135780000|2021-12-22 01:16:20|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|10
1640135790000|2021-12-22 01:16:30|703.8|699.3|703.4|698.9|703.8|699.3|703.4|698.9|7
1640135800000|2021-12-22 01:16:40|703.9|699.4|702.9|698.4|703.9|699.4|702.9|698.4|35
1640135810000|2021-12-22 01:16:50|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|3
1640135820000|2021-12-22 01:17:00|701.9|697.4|701.9|697.4|701.9|697.4|701.5|697|62
1640135830000|2021-12-22 01:17:10|||||||||6
1640135840000|2021-12-22 01:17:20|||||||||20
1640135850000|2021-12-22 01:17:30|702|697.5|701.9|697.4|702.4|697.9|701.9|697.4|13
1640135860000|2021-12-22 01:17:40|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|2
1640135870000|2021-12-22 01:17:50|702.9|698.4|702.4|697.9|702.9|698.4|702.4|697.9|12
1640135880000|2021-12-22 01:18:00|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|3
1640135890000|2021-12-22 01:18:10|702|697.5|702|697.5|702.4|697.9|701.9|697.4|6
1640135900000|2021-12-22 01:18:20|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|14
1640135910000|2021-12-22 01:18:30|702.4|697.9|702.9|698.4|702.9|698.4|702.4|697.9|9
1640135920000|2021-12-22 01:18:40|703.4|698.9|702.4|697.9|703.4|698.9|702.4|697.9|17
1640135930000|2021-12-22 01:18:50|||||||||1
1640135940000|2021-12-22 01:19:00|702.9|698.4|702.4|697.9|702.9|698.4|702.4|697.9|2
1640135950000|2021-12-22 01:19:10|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|18
1640135960000|2021-12-22 01:19:20|701.5|697|701.5|697|701.9|697.4|701.5|697|11
1640135970000|2021-12-22 01:19:30|||||||||16
1640135980000|2021-12-22 01:19:40|701|696.5|701|696.5|701|696.5|700.5|696|184
1640135990000|2021-12-22 01:19:50|||||||||4
1640136000000|2021-12-22 01:20:00|700.6|696.1|700.6|696.1|701|696.5|700.6|696.1|21
1640136010000|2021-12-22 01:20:10|700.5|696|700.5|696|700.5|696|700.5|696|1
1640136020000|2021-12-22 01:20:20|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|3
1640136030000|2021-12-22 01:20:30|701|696.5|701|696.5|701|696.5|701|696.5|9
1640136050000|2021-12-22 01:20:50|701.5|697|701.5|697|701.5|697|701.5|697|23
1640136060000|2021-12-22 01:21:00|702.1|697.6|701.6|697.1|702.1|697.6|701.6|697.1|19
1640136070000|2021-12-22 01:21:10|701.5|697|701.5|697|701.5|697|701.5|697|8
1640136080000|2021-12-22 01:21:20|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|4
1640136090000|2021-12-22 01:21:30|||||||||10
1640136100000|2021-12-22 01:21:40|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|22
1640136110000|2021-12-22 01:21:50|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|4
1640136120000|2021-12-22 01:22:00|702|697.5|702.1|697.6|702.1|697.6|702|697.5|10
1640136130000|2021-12-22 01:22:10|702.5|698|702.5|698|702.5|698|702|697.5|1
1640136140000|2021-12-22 01:22:20|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|4
1640136150000|2021-12-22 01:22:30|||||||||2
1640136160000|2021-12-22 01:22:40|702|697.5|702|697.5|702|697.5|702|697.5|0
1640136170000|2021-12-22 01:22:50|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|4
1640136180000|2021-12-22 01:23:00|702|697.5|701|696.5|702|697.5|701|696.5|7
1640136190000|2021-12-22 01:23:10|||||||||27
1640136200000|2021-12-22 01:23:20|700.5|696|700.5|696|700.5|696|700.5|696|2
1640136210000|2021-12-22 01:23:30|||||||||2
1640136230000|2021-12-22 01:23:50|700.6|696.1|699.2|694.7|700.6|696.1|699.2|694.7|107
1640136240000|2021-12-22 01:24:00|699.6|695.1|699.9|695.4|700.1|695.6|699.6|695.1|54
1640136250000|2021-12-22 01:24:10|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|21
1640136260000|2021-12-22 01:24:20|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|1
1640136280000|2021-12-22 01:24:40|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|0
1640136290000|2021-12-22 01:24:50|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|0
1640136300000|2021-12-22 01:25:00|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|5
1640136310000|2021-12-22 01:25:10|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|0
1640136320000|2021-12-22 01:25:20|699.7|695.2|700.6|696.1|700.6|696.1|699.7|695.2|3
1640136340000|2021-12-22 01:25:40|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|2
1640136350000|2021-12-22 01:25:50|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|0
1640136360000|2021-12-22 01:26:00|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|3
1640136370000|2021-12-22 01:26:10|||||||||2
1640136390000|2021-12-22 01:26:30|701.6|697.1|702.1|697.6|702.1|697.6|701.6|697.1|8
1640136400000|2021-12-22 01:26:40|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|0
1640136420000|2021-12-22 01:27:00|702.1|697.6|701.6|697.1|702.1|697.6|701.6|697.1|3
1640136430000|2021-12-22 01:27:10|||||||||1
1640136440000|2021-12-22 01:27:20|||||||||7
1640136460000|2021-12-22 01:27:40|||||||||10
1640136470000|2021-12-22 01:27:50|702.1|697.6|701.6|697.1|702.1|697.6|701.6|697.1|2
1640136480000|2021-12-22 01:28:00|701.4|696.9|701.2|696.7|701.4|696.9|700.6|696.1|9
1640136490000|2021-12-22 01:28:10|701.6|697.1|701.6|697.1|701.6|697.1|701.4|696.9|7
1640136510000|2021-12-22 01:28:30|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|1
1640136530000|2021-12-22 01:28:50|||||||||3
1640136550000|2021-12-22 01:29:10|702.5|698|702.5|698|702.5|698|702.5|698|0
1640136580000|2021-12-22 01:29:40|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|0
1640136590000|2021-12-22 01:29:50|||||||||2
1640136600000|2021-12-22 01:30:00|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|35
1640136610000|2021-12-22 01:30:10|||||||||8
1640136620000|2021-12-22 01:30:20|702.1|697.6|701.6|697.1|702.1|697.6|701.6|697.1|0
1640136660000|2021-12-22 01:31:00|||||||||5
1640136670000|2021-12-22 01:31:10|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|0
1640136700000|2021-12-22 01:31:40|||||||||1
1640136710000|2021-12-22 01:31:50|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|0
1640136720000|2021-12-22 01:32:00|703|698.5|703.1|698.6|703.1|698.6|703|698.5|3
1640136730000|2021-12-22 01:32:10|702.6|698.1|703.1|698.6|703.1|698.6|702.6|698.1|6
1640136750000|2021-12-22 01:32:30|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|2
1640136780000|2021-12-22 01:33:00|703.1|698.6|702.6|698.1|703.1|698.6|702.6|698.1|0
1640136790000|2021-12-22 01:33:10|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|0
1640136800000|2021-12-22 01:33:20|703|698.5|703|698.5|703|698.5|703|698.5|0
1640136810000|2021-12-22 01:33:30|702.5|698|702.5|698|702.5|698|702.5|698|1
1640136880000|2021-12-22 01:34:40|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|0
1640136890000|2021-12-22 01:34:50|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|0
1640136900000|2021-12-22 01:35:00|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|0
1640136920000|2021-12-22 01:35:20|701.6|697.1|702.1|697.6|702.1|697.6|701.6|697.1|0
1640136940000|2021-12-22 01:35:40|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|1
1640136950000|2021-12-22 01:35:50|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|0
1640136970000|2021-12-22 01:36:10|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|1
1640136980000|2021-12-22 01:36:20|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|0
1640137020000|2021-12-22 01:37:00|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|0
1640137030000|2021-12-22 01:37:10|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|0
1640137040000|2021-12-22 01:37:20|||||||||5
1640137070000|2021-12-22 01:37:50|702|697.5|702|697.5|702|697.5|702|697.5|0
1640137080000|2021-12-22 01:38:00|702.5|698|703|698.5|703|698.5|702.5|698|12
1640137100000|2021-12-22 01:38:20|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|22
1640137120000|2021-12-22 01:38:40|||||||||19
1640137140000|2021-12-22 01:39:00|702.6|698.1|702.1|697.6|702.6|698.1|702.1|697.6|2
1640137150000|2021-12-22 01:39:10|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|0
1640137170000|2021-12-22 01:39:30|||||||||1
1640137180000|2021-12-22 01:39:40|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|2
1640137190000|2021-12-22 01:39:50|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|0
1640137200000|2021-12-22 01:40:00|702.1|697.6|702.6|698.1|702.6|698.1|702.1|697.6|0
1640137210000|2021-12-22 01:40:10|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|1
1640137220000|2021-12-22 01:40:20|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|2
1640137260000|2021-12-22 01:41:00|702.1|697.6|701.6|697.1|702.1|697.6|701.6|697.1|8
1640137280000|2021-12-22 01:41:20|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|0
1640137300000|2021-12-22 01:41:40|702|697.5|702|697.5|702|697.5|702|697.5|3
1640137340000|2021-12-22 01:42:20|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|0
1640137350000|2021-12-22 01:42:30|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|1
1640137360000|2021-12-22 01:42:40|||||||||2
1640137390000|2021-12-22 01:43:10|702.1|697.6|702|697.5|702.1|697.6|702|697.5|0
1640137430000|2021-12-22 01:43:50|||||||||11
1640137440000|2021-12-22 01:44:00|||||||||5
1640137450000|2021-12-22 01:44:10|702.5|698|702.5|698|702.5|698|702.5|698|2
1640137460000|2021-12-22 01:44:20|702|697.5|702|697.5|702|697.5|702|697.5|0
1640137470000|2021-12-22 01:44:30|702.5|698|702.5|698|702.6|698.1|702.5|698|1
1640137490000|2021-12-22 01:44:50|702.1|697.6|702.5|698|702.5|698|702|697.5|7
1640137500000|2021-12-22 01:45:00|702|697.5|702|697.5|702|697.5|702|697.5|0
1640137510000|2021-12-22 01:45:10|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|0
1640137520000|2021-12-22 01:45:20|||||||||3
1640137530000|2021-12-22 01:45:30|702|697.5|702|697.5|702.6|698.1|702|697.5|15
1640137560000|2021-12-22 01:46:00|702.1|697.6|702.5|698|702.5|698|702|697.5|3
1640137600000|2021-12-22 01:46:40|703|698.5|703|698.5|703|698.5|703|698.5|0
1640137610000|2021-12-22 01:46:50|702.5|698|702.5|698|702.5|698|702.5|698|0
1640137620000|2021-12-22 01:47:00|703|698.5|703|698.5|703|698.5|703|698.5|0
1640137630000|2021-12-22 01:47:10|702.5|698|702|697.5|702.5|698|702|697.5|1
1640137640000|2021-12-22 01:47:20|702.1|697.6|702|697.5|702.1|697.6|702|697.5|4
1640137650000|2021-12-22 01:47:30|702.5|698|702.5|698|702.5|698|702.5|698|0
1640137660000|2021-12-22 01:47:40|702.1|697.6|702|697.5|702.1|697.6|702|697.5|1
1640137690000|2021-12-22 01:48:10|702.5|698|702.5|698|702.5|698|702.5|698|0
1640137700000|2021-12-22 01:48:20|702|697.5|702|697.5|702|697.5|702|697.5|0
1640137710000|2021-12-22 01:48:30|702.5|698|702.5|698|702.5|698|702.5|698|1
1640137740000|2021-12-22 01:49:00|702|697.5|702|697.5|702|697.5|702|697.5|1
1640137790000|2021-12-22 01:49:50|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|0
1640137800000|2021-12-22 01:50:00|702|697.5|702|697.5|702|697.5|702|697.5|1
1640137850000|2021-12-22 01:50:50|702.5|698|702.6|698.1|702.6|698.1|702.5|698|5
1640137860000|2021-12-22 01:51:00|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|4
1640137870000|2021-12-22 01:51:10|702|697.5|702|697.5|702|697.5|702|697.5|1
1640137880000|2021-12-22 01:51:20|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|0
1640137890000|2021-12-22 01:51:30|702.5|698|702.5|698|702.5|698|702.5|698|1
1640137900000|2021-12-22 01:51:40|702.1|697.6|702.5|698|702.5|698|702.1|697.6|0
1640137910000|2021-12-22 01:51:50|702.1|697.6|702.5|698|702.5|698|702.1|697.6|0
1640137920000|2021-12-22 01:52:00|702|697.5|702.1|697.6|702.1|697.6|702|697.5|0
1640137940000|2021-12-22 01:52:20|702|697.5|702|697.5|702|697.5|702|697.5|1
1640137950000|2021-12-22 01:52:30|702.5|698|702.5|698|702.5|698|702.5|698|0
1640137980000|2021-12-22 01:53:00|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|0
1640138000000|2021-12-22 01:53:20|702|697.5|701.1|696.6|702|697.5|701.1|696.6|11
1640138020000|2021-12-22 01:53:40|||||||||1
1640138030000|2021-12-22 01:53:50|700.6|696.1|700.6|696.1|701.1|696.6|700.6|696.1|5
1640138050000|2021-12-22 01:54:10|701.1|696.6|701.6|697.1|701.6|697.1|701.1|696.6|0
1640138080000|2021-12-22 01:54:40|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|8
1640138090000|2021-12-22 01:54:50|700.6|696.1|700.6|696.1|701.1|696.6|700.6|696.1|1
1640138100000|2021-12-22 01:55:00|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|5
1640138110000|2021-12-22 01:55:10|||||||||7
1640138120000|2021-12-22 01:55:20|700.6|696.1|700.1|695.6|700.6|696.1|700.1|695.6|12
1640138130000|2021-12-22 01:55:30|700.6|696.1|700.1|695.6|700.6|696.1|700.1|695.6|1
1640138140000|2021-12-22 01:55:40|||||||||5
1640138160000|2021-12-22 01:56:00|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|1
1640138170000|2021-12-22 01:56:10|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|14
1640138180000|2021-12-22 01:56:20|699.7|695.2|699.6|695.1|699.7|695.2|699.2|694.7|2
1640138190000|2021-12-22 01:56:30|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|1
1640138200000|2021-12-22 01:56:40|||||||||12
1640138210000|2021-12-22 01:56:50|||||||||2
1640138220000|2021-12-22 01:57:00|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|0
1640138230000|2021-12-22 01:57:10|||||||||2
1640138240000|2021-12-22 01:57:20|699.7|695.2|700.2|695.7|700.2|695.7|699.7|695.2|14
1640138250000|2021-12-22 01:57:30|699.7|695.2|699.7|695.2|700.1|695.6|699.7|695.2|7
1640138260000|2021-12-22 01:57:40|699.6|695.1|699.2|694.7|699.6|695.1|699.2|694.7|0
1640138280000|2021-12-22 01:58:00|698.7|694.2|699.2|694.7|699.2|694.7|698.7|694.2|47
1640138290000|2021-12-22 01:58:10|||||||||5
1640138300000|2021-12-22 01:58:20|699.7|695.2|699.2|694.7|699.7|695.2|699.2|694.7|1
1640138310000|2021-12-22 01:58:30|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|10
1640138340000|2021-12-22 01:59:00|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|2
1640138350000|2021-12-22 01:59:10|||||||||3
1640138360000|2021-12-22 01:59:20|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|2
1640138370000|2021-12-22 01:59:30|699.2|694.7|699.7|695.2|699.7|695.2|699.2|694.7|0
1640138380000|2021-12-22 01:59:40|||||||||1
1640138390000|2021-12-22 01:59:50|699.2|694.7|699.7|695.2|699.7|695.2|699.2|694.7|5
1640138400000|2021-12-22 02:00:00|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|8
1640138410000|2021-12-22 02:00:10|700.6|696.1|701.1|696.6|701.2|696.7|700.6|696.1|5
1640138420000|2021-12-22 02:00:20|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|1
1640138430000|2021-12-22 02:00:30|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|4
1640138440000|2021-12-22 02:00:40|701.2|696.7|701.2|696.7|701.2|696.7|700.7|696.2|15
1640138450000|2021-12-22 02:00:50|701.1|696.6|700.7|696.2|701.2|696.7|700.7|696.2|14
1640138460000|2021-12-22 02:01:00|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|1
1640138480000|2021-12-22 02:01:20|700.7|696.2|700.2|695.7|700.7|696.2|700.2|695.7|2
1640138510000|2021-12-22 02:01:50|700.7|696.2|700.2|695.7|700.7|696.2|700.2|695.7|6
1640138520000|2021-12-22 02:02:00|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|3
1640138530000|2021-12-22 02:02:10|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|0
1640138540000|2021-12-22 02:02:20|699.7|695.2|699.2|694.7|699.7|695.2|699.2|694.7|13
1640138550000|2021-12-22 02:02:30|698.7|694.2|698.7|694.2|698.7|694.2|698.6|694.1|14
1640138560000|2021-12-22 02:02:40|699.2|694.7|697.7|693.2|699.2|694.7|697.7|693.2|23
1640138570000|2021-12-22 02:02:50|697.1|692.6|695.7|691.2|697.1|692.6|695.7|691.2|116
1640138580000|2021-12-22 02:03:00|696.2|691.7|695.2|690.7|696.6|692.1|695.2|690.7|112
1640138590000|2021-12-22 02:03:10|695.7|691.2|694.7|690.2|695.7|691.2|694.7|690.2|26
1640138600000|2021-12-22 02:03:20|694.2|689.7|694.2|689.7|694.3|689.8|694.2|689.7|28
1640138610000|2021-12-22 02:03:30|694.7|690.2|695|690.5|695|690.5|694.7|690.2|9
1640138620000|2021-12-22 02:03:40|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|7
1640138630000|2021-12-22 02:03:50|694.7|690.2|695.2|690.7|695.2|690.7|694.6|690.1|45
1640138640000|2021-12-22 02:04:00|695.1|690.6|695.7|691.2|695.7|691.2|695.1|690.6|57
1640138650000|2021-12-22 02:04:10|||||||||5
1640138660000|2021-12-22 02:04:20|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|11
1640138670000|2021-12-22 02:04:30|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|21
1640138680000|2021-12-22 02:04:40|695.2|690.7|696.1|691.6|696.1|691.6|695.2|690.7|54
1640138690000|2021-12-22 02:04:50|695.7|691.2|695.7|691.2|695.7|691.2|695.1|690.6|34
1640138700000|2021-12-22 02:05:00|695.6|691.1|694.6|690.1|695.6|691.1|694.6|690.1|65
1640138710000|2021-12-22 02:05:10|694.7|690.2|694.7|690.2|695.1|690.6|694.7|690.2|7
1640138720000|2021-12-22 02:05:20|695.1|690.6|695.2|690.7|695.2|690.7|695.1|690.6|2
1640138730000|2021-12-22 02:05:30|695.1|690.6|695.2|690.7|695.2|690.7|695.1|690.6|2
1640138740000|2021-12-22 02:05:40|695.3|690.8|695.3|690.8|695.3|690.8|695.2|690.7|102
1640138750000|2021-12-22 02:05:50|695.7|691.2|695.2|690.7|695.7|691.2|695.2|690.7|0
1640138760000|2021-12-22 02:06:00|694.8|690.3|694.7|690.2|694.8|690.3|694.3|689.8|42
1640138770000|2021-12-22 02:06:10|694.3|689.8|694.7|690.2|694.7|690.2|694.3|689.8|6
1640138780000|2021-12-22 02:06:20|694.3|689.8|694.3|689.8|694.3|689.8|694.2|689.7|1
1640138790000|2021-12-22 02:06:30|||||||||3
1640138800000|2021-12-22 02:06:40|||||||||1
1640138810000|2021-12-22 02:06:50|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|1
1640138820000|2021-12-22 02:07:00|695.3|690.8|695.3|690.8|695.3|690.8|694.8|690.3|7
1640138830000|2021-12-22 02:07:10|||||||||1
1640138840000|2021-12-22 02:07:20|695.2|690.7|695.7|691.2|695.7|691.2|695.2|690.7|28
1640138850000|2021-12-22 02:07:30|696.2|691.7|695.7|691.2|696.2|691.7|695.7|691.2|25
1640138870000|2021-12-22 02:07:50|696.2|691.7|696.2|691.7|696.2|691.7|695.7|691.2|2
1640138880000|2021-12-22 02:08:00|695.8|691.3|696.2|691.7|696.2|691.7|695.8|691.3|4
1640138890000|2021-12-22 02:08:10|696.7|692.2|695.7|691.2|696.7|692.2|695.7|691.2|6
1640138900000|2021-12-22 02:08:20|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|16
1640138910000|2021-12-22 02:08:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|4
1640138930000|2021-12-22 02:08:50|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|28
1640138940000|2021-12-22 02:09:00|696.2|691.7|695.8|691.3|696.2|691.7|695.8|691.3|1
1640138950000|2021-12-22 02:09:10|696.2|691.7|695.8|691.3|696.2|691.7|695.8|691.3|7
1640138960000|2021-12-22 02:09:20|695.7|691.2|696.7|692.2|696.7|692.2|695.7|691.2|8
1640138970000|2021-12-22 02:09:30|696.8|692.3|696.3|691.8|696.8|692.3|696.3|691.8|47
1640138980000|2021-12-22 02:09:40|||||||||6
1640138990000|2021-12-22 02:09:50|696.7|692.2|696.8|692.3|696.8|692.3|696.7|692.2|4
1640139000000|2021-12-22 02:10:00|696.3|691.8|695.8|691.3|696.7|692.2|695.8|691.3|21
1640139030000|2021-12-22 02:10:30|||||||||1
1640139050000|2021-12-22 02:10:50|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|0
1640139060000|2021-12-22 02:11:00|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|12
1640139070000|2021-12-22 02:11:10|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|3
1640139080000|2021-12-22 02:11:20|||||||||1
1640139110000|2021-12-22 02:11:50|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|0
1640139120000|2021-12-22 02:12:00|695.8|691.3|695.3|690.8|695.8|691.3|695.3|690.8|4
1640139130000|2021-12-22 02:12:10|695.2|690.7|695.3|690.8|695.8|691.3|695.2|690.7|1
1640139140000|2021-12-22 02:12:20|||||||||1
1640139150000|2021-12-22 02:12:30|||||||||2
1640139160000|2021-12-22 02:12:40|694.8|690.3|695.3|690.8|695.3|690.8|694.8|690.3|11
1640139170000|2021-12-22 02:12:50|694.8|690.3|695.3|690.8|695.3|690.8|694.8|690.3|3
1640139180000|2021-12-22 02:13:00|||||||||1
1640139210000|2021-12-22 02:13:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|0
1640139240000|2021-12-22 02:14:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|0
1640139270000|2021-12-22 02:14:30|||||||||4
1640139290000|2021-12-22 02:14:50|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|1
1640140200000|2021-12-22 02:30:00|694.3|689.8|694.3|689.8|694.3|689.8|693.8|689.3|5
1640140210000|2021-12-22 02:30:10|694.4|689.9|695.3|690.8|695.3|690.8|694.4|689.9|3
1640140220000|2021-12-22 02:30:20|694.9|690.4|695.8|691.3|695.8|691.3|694.9|690.4|27
1640140240000|2021-12-22 02:30:40|696.3|691.8|696.8|692.3|696.8|692.3|696.3|691.8|29
1640140250000|2021-12-22 02:30:50|696.4|691.9|696.3|691.8|696.4|691.9|696.3|691.8|19
1640140260000|2021-12-22 02:31:00|695.9|691.4|695.9|691.4|695.9|691.4|695.8|691.3|8
1640140280000|2021-12-22 02:31:20|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|0
1640140290000|2021-12-22 02:31:30|696.3|691.8|696.3|691.8|696.4|691.9|696.3|691.8|2
1640140300000|2021-12-22 02:31:40|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|1
1640140310000|2021-12-22 02:31:50|||||||||6
1640140320000|2021-12-22 02:32:00|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|4
1640140340000|2021-12-22 02:32:20|695.8|691.3|696.3|691.8|696.3|691.8|695.8|691.3|7
1640140350000|2021-12-22 02:32:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|5
1640140360000|2021-12-22 02:32:40|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|4
1640140370000|2021-12-22 02:32:50|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|2
1640140380000|2021-12-22 02:33:00|696.3|691.8|696.8|692.3|696.8|692.3|696.3|691.8|26
1640140390000|2021-12-22 02:33:10|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|14
1640140400000|2021-12-22 02:33:20|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|0
1640140410000|2021-12-22 02:33:30|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|0
1640140420000|2021-12-22 02:33:40|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|2
1640140430000|2021-12-22 02:33:50|697.3|692.8|697.3|692.8|697.3|692.8|696.8|692.3|6
1640140440000|2021-12-22 02:34:00|||||||||3
1640140450000|2021-12-22 02:34:10|697.2|692.7|696.7|692.2|697.2|692.7|696.7|692.2|2
1640140460000|2021-12-22 02:34:20|696.8|692.3|697.3|692.8|697.3|692.8|696.8|692.3|0
1640140470000|2021-12-22 02:34:30|||||||||1
1640140480000|2021-12-22 02:34:40|697.2|692.7|696.8|692.3|697.3|692.8|696.8|692.3|0
1640140500000|2021-12-22 02:35:00|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|2
1640140530000|2021-12-22 02:35:30|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|2
1640140550000|2021-12-22 02:35:50|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|0
1640140570000|2021-12-22 02:36:10|||||||||5
1640140580000|2021-12-22 02:36:20|697.3|692.8|698.2|693.7|698.2|693.7|697.3|692.8|9
1640140620000|2021-12-22 02:37:00|698.7|694.2|697.7|693.2|698.7|694.2|697.7|693.2|4
1640140630000|2021-12-22 02:37:10|698.2|693.7|697.7|693.2|698.2|693.7|697.7|693.2|0
1640140640000|2021-12-22 02:37:20|697.8|693.3|698.2|693.7|698.2|693.7|697.8|693.3|1
1640140650000|2021-12-22 02:37:30|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|0
1640140670000|2021-12-22 02:37:50|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|9
1640140680000|2021-12-22 02:38:00|696.8|692.3|697.3|692.8|697.3|692.8|696.8|692.3|0
1640140690000|2021-12-22 02:38:10|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|2
1640140700000|2021-12-22 02:38:20|||||||||3
1640140720000|2021-12-22 02:38:40|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|0
1640140740000|2021-12-22 02:39:00|696.8|692.3|696.3|691.8|696.8|692.3|696.3|691.8|1
1640140760000|2021-12-22 02:39:20|||||||||2
1640140770000|2021-12-22 02:39:30|695.8|691.3|695.3|690.8|695.8|691.3|695.3|690.8|12
1640140780000|2021-12-22 02:39:40|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|44
1640140800000|2021-12-22 02:40:00|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|4
1640140810000|2021-12-22 02:40:10|||||||||3
1640140820000|2021-12-22 02:40:20|695.4|690.9|693.9|689.4|695.4|690.9|693.9|689.4|32
1640140830000|2021-12-22 02:40:30|693.5|689|693.9|689.4|693.9|689.4|693|688.5|92
1640140840000|2021-12-22 02:40:40|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|0
1640140850000|2021-12-22 02:40:50|692.5|688|692.5|688|692.5|688|692.5|688|13
1640140860000|2021-12-22 02:41:00|692|687.5|692|687.5|692|687.5|692|687.5|44
1640140870000|2021-12-22 02:41:10|691.6|687.1|692.3|687.8|692.3|687.8|691.6|687.1|28
1640140880000|2021-12-22 02:41:20|692.1|687.6|692.1|687.6|692.5|688|692.1|687.6|15
1640140890000|2021-12-22 02:41:30|691.6|687.1|691.6|687.1|692.1|687.6|691.6|687.1|23
1640140900000|2021-12-22 02:41:40|692.1|687.6|691.6|687.1|692.1|687.6|691.6|687.1|2
1640140910000|2021-12-22 02:41:50|691.4|686.9|691.1|686.6|691.4|686.9|691.1|686.6|120
1640140920000|2021-12-22 02:42:00|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|55
1640140930000|2021-12-22 02:42:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|2
1640140950000|2021-12-22 02:42:30|||||||||2
1640140960000|2021-12-22 02:42:40|||||||||9
1640140970000|2021-12-22 02:42:50|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|10
1640140980000|2021-12-22 02:43:00|692.1|687.6|692.6|688.1|692.6|688.1|692.1|687.6|7
1640140990000|2021-12-22 02:43:10|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|44
1640141000000|2021-12-22 02:43:20|||||||||3
1640141010000|2021-12-22 02:43:30|||||||||1
1640141030000|2021-12-22 02:43:50|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|4
1640141040000|2021-12-22 02:44:00|693|688.5|693.1|688.6|693.1|688.6|693|688.5|0
1640141050000|2021-12-22 02:44:10|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|0
1640141060000|2021-12-22 02:44:20|693.1|688.6|693.6|689.1|693.6|689.1|693.1|688.6|8
1640141070000|2021-12-22 02:44:30|||||||||4
1640141080000|2021-12-22 02:44:40|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|7
1640141090000|2021-12-22 02:44:50|692.6|688.1|693|688.5|693|688.5|692.6|688.1|3
1640141100000|2021-12-22 02:45:00|692.6|688.1|693.1|688.6|693.1|688.6|692.5|688|12
1640141110000|2021-12-22 02:45:10|693.5|689|693.5|689|693.5|689|693.5|689|2
1640141130000|2021-12-22 02:45:30|694|689.5|694|689.5|694|689.5|693.5|689|9
1640141140000|2021-12-22 02:45:40|693.5|689|693.5|689|694|689.5|693.5|689|2
1640141150000|2021-12-22 02:45:50|||||||||5
1640141170000|2021-12-22 02:46:10|694|689.5|694.5|690|694.5|690|694|689.5|7
1640141180000|2021-12-22 02:46:20|694.1|689.6|694|689.5|694.1|689.6|694|689.5|9
1640141190000|2021-12-22 02:46:30|||||||||5
1640141200000|2021-12-22 02:46:40|||||||||1
1640141210000|2021-12-22 02:46:50|694.1|689.6|694|689.5|694.1|689.6|694|689.5|2
1640141220000|2021-12-22 02:47:00|||||||||1
1640141230000|2021-12-22 02:47:10|693.6|689.1|693.5|689|693.6|689.1|693.5|689|0
1640141240000|2021-12-22 02:47:20|||||||||1
1640141260000|2021-12-22 02:47:40|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|0
1640141270000|2021-12-22 02:47:50|693.5|689|693.5|689|693.5|689|693.5|689|0
1640141300000|2021-12-22 02:48:20|694.1|689.6|694.1|689.6|694.1|689.6|694|689.5|14
1640141310000|2021-12-22 02:48:30|||||||||5
1640141320000|2021-12-22 02:48:40|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|5
1640141330000|2021-12-22 02:48:50|||||||||2
1640141340000|2021-12-22 02:49:00|694|689.5|694.5|690|694.5|690|694|689.5|4
1640141360000|2021-12-22 02:49:20|695|690.5|695|690.5|695|690.5|695|690.5|7
1640141370000|2021-12-22 02:49:30|694.5|690|694.5|690|694.5|690|694.5|690|9
1640141380000|2021-12-22 02:49:40|694|689.5|694|689.5|694|689.5|694|689.5|1
1640141390000|2021-12-22 02:49:50|694.3|689.8|694|689.5|694.3|689.8|694|689.5|2
1640141400000|2021-12-22 02:50:00|693.5|689|693.5|689|693.5|689|693|688.5|9
1640141410000|2021-12-22 02:50:10|693|688.5|693.5|689|693.5|689|693|688.5|1
1640141420000|2021-12-22 02:50:20|694|689.5|694|689.5|694|689.5|693.5|689|5
1640141440000|2021-12-22 02:50:40|693.5|689|694|689.5|694|689.5|693.5|689|0
1640141470000|2021-12-22 02:51:10|694.5|690|695|690.5|695.5|691|694.5|690|7
1640141480000|2021-12-22 02:51:20|||||||||6
1640141490000|2021-12-22 02:51:30|695.4|690.9|695|690.5|695.4|690.9|695|690.5|2
1640141500000|2021-12-22 02:51:40|695.4|690.9|695.5|691|695.5|691|695.4|690.9|6
1640141510000|2021-12-22 02:51:50|695.4|690.9|695|690.5|695.4|690.9|694.9|690.4|1
1640141520000|2021-12-22 02:52:00|695.4|690.9|694.9|690.4|695.4|690.9|694.9|690.4|0
1640141540000|2021-12-22 02:52:20|||||||||2
1640141550000|2021-12-22 02:52:30|||||||||1
1640141560000|2021-12-22 02:52:40|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|2
1640141570000|2021-12-22 02:52:50|694.9|690.4|695|690.5|695|690.5|694.9|690.4|0
1640141580000|2021-12-22 02:53:00|||||||||5
1640141600000|2021-12-22 02:53:20|694.4|689.9|694.5|690|694.5|690|694.4|689.9|0
1640141620000|2021-12-22 02:53:40|||||||||5
1640141630000|2021-12-22 02:53:50|695|690.5|695|690.5|695|690.5|695|690.5|0
1640141640000|2021-12-22 02:54:00|694.9|690.4|695|690.5|695|690.5|694.9|690.4|1
1640141700000|2021-12-22 02:55:00|694.9|690.4|695|690.5|695|690.5|694.9|690.4|5
1640141710000|2021-12-22 02:55:10|||||||||2
1640141720000|2021-12-22 02:55:20|694.5|690|694.5|690|694.5|690|694.5|690|1
1640141740000|2021-12-22 02:55:40|694|689.5|694|689.5|694|689.5|693.9|689.4|8
1640141750000|2021-12-22 02:55:50|693.5|689|694|689.5|694|689.5|693.5|689|0
1640141760000|2021-12-22 02:56:00|694.5|690|694.5|690|694.5|690|694.5|690|2
1640141770000|2021-12-22 02:56:10|||||||||10
1640141790000|2021-12-22 02:56:30|694|689.5|694|689.5|694|689.5|694|689.5|2
1640141820000|2021-12-22 02:57:00|694.5|690|695|690.5|695|690.5|694.5|690|2
1640141830000|2021-12-22 02:57:10|694.5|690|694.5|690|694.5|690|694.5|690|0
1640141840000|2021-12-22 02:57:20|||||||||1
1640141850000|2021-12-22 02:57:30|694.9|690.4|695|690.5|695|690.5|694.9|690.4|2
1640141860000|2021-12-22 02:57:40|695.4|690.9|695.5|691|695.5|691|695.4|690.9|1
1640141880000|2021-12-22 02:58:00|695|690.5|695|690.5|695|690.5|695|690.5|1
1640141890000|2021-12-22 02:58:10|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|0
1640141900000|2021-12-22 02:58:20|694.4|689.9|694.5|690|694.5|690|694.4|689.9|4
1640141910000|2021-12-22 02:58:30|695|690.5|695|690.5|695|690.5|695|690.5|1
1640141920000|2021-12-22 02:58:40|||||||||1
1640141930000|2021-12-22 02:58:50|694.5|690|694.5|690|694.5|690|694.5|690|0
1640141940000|2021-12-22 02:59:00|694|689.5|694|689.5|694|689.5|694|689.5|1
1640141950000|2021-12-22 02:59:10|694.5|690|694.5|690|694.5|690|694.5|690|1
1640141960000|2021-12-22 02:59:20|||||||||2
1640141970000|2021-12-22 02:59:30|695|690.5|695|690.5|695|690.5|695|690.5|0
1640141980000|2021-12-22 02:59:40|||||||||6
1640141990000|2021-12-22 02:59:50|694.5|690|694.5|690|694.5|690|694.5|690|4
1640142000000|2021-12-22 03:00:00|694|689.5|694|689.5|694|689.5|694|689.5|0
1640142010000|2021-12-22 03:00:10|693.5|689|693.5|689|693.5|689|693.5|689|2
1640142020000|2021-12-22 03:00:20|694|689.5|694|689.5|694|689.5|694|689.5|3
1640142030000|2021-12-22 03:00:30|||||||||1
1640142040000|2021-12-22 03:00:40|694.5|690|694.5|690|694.5|690|694.5|690|0
1640142050000|2021-12-22 03:00:50|||||||||3
1640142060000|2021-12-22 03:01:00|694|689.5|694|689.5|694|689.5|694|689.5|3
1640142070000|2021-12-22 03:01:10|694.5|690|694.5|690|694.5|690|694.5|690|2
1640142090000|2021-12-22 03:01:30|||||||||1
1640142100000|2021-12-22 03:01:40|695|690.5|695|690.5|695|690.5|695|690.5|3
1640142110000|2021-12-22 03:01:50|694.5|690|694.5|690|694.5|690|694.5|690|2
1640142150000|2021-12-22 03:02:30|694|689.5|694|689.5|694|689.5|694|689.5|4
1640142160000|2021-12-22 03:02:40|694.5|690|694.5|690|694.5|690|694.5|690|0
1640142180000|2021-12-22 03:03:00|694|689.5|694|689.5|694|689.5|694|689.5|0
1640142190000|2021-12-22 03:03:10|694.5|690|694.5|690|694.5|690|694.5|690|1
1640142200000|2021-12-22 03:03:20|694.4|689.9|694.5|690|694.5|690|694.4|689.9|1
1640142210000|2021-12-22 03:03:30|695|690.5|695|690.5|695|690.5|694.5|690|6
1640142240000|2021-12-22 03:04:00|||||||||1
1640142250000|2021-12-22 03:04:10|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|0
1640142260000|2021-12-22 03:04:20|695|690.5|695|690.5|695|690.5|695|690.5|2
1640142270000|2021-12-22 03:04:30|||||||||1
1640142280000|2021-12-22 03:04:40|694.5|690|694.1|689.6|694.5|690|694.1|689.6|68
1640142290000|2021-12-22 03:04:50|||||||||7
1640142300000|2021-12-22 03:05:00|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|26
1640142310000|2021-12-22 03:05:10|693.5|689|693.6|689.1|693.6|689.1|693.5|689|2
1640142320000|2021-12-22 03:05:20|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|0
1640142330000|2021-12-22 03:05:30|694.6|690.1|695.1|690.6|695.1|690.6|694.6|690.1|6
1640142340000|2021-12-22 03:05:40|694.6|690.1|695.1|690.6|695.1|690.6|694.6|690.1|7
1640142350000|2021-12-22 03:05:50|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|12
1640142370000|2021-12-22 03:06:10|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|3
1640142380000|2021-12-22 03:06:20|||||||||1
1640142390000|2021-12-22 03:06:30|||||||||2
1640142400000|2021-12-22 03:06:40|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|4
1640142410000|2021-12-22 03:06:50|||||||||1
1640142420000|2021-12-22 03:07:00|696.5|692|696.1|691.6|696.6|692.1|696.1|691.6|5
1640142430000|2021-12-22 03:07:10|||||||||1
1640142450000|2021-12-22 03:07:30|||||||||7
1640142460000|2021-12-22 03:07:40|696.5|692|696.6|692.1|696.6|692.1|696.5|692|1
1640142470000|2021-12-22 03:07:50|697.1|692.6|697.1|692.6|697.1|692.6|696.6|692.1|19
1640142480000|2021-12-22 03:08:00|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|3
1640142490000|2021-12-22 03:08:10|||||||||5
1640142510000|2021-12-22 03:08:30|||||||||1
1640142520000|2021-12-22 03:08:40|||||||||5
1640142530000|2021-12-22 03:08:50|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|4
1640142540000|2021-12-22 03:09:00|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|4
1640142550000|2021-12-22 03:09:10|696.5|692|696.5|692|696.5|692|696.5|692|5
1640142560000|2021-12-22 03:09:20|696|691.5|696.1|691.6|696.1|691.6|696|691.5|4
1640142580000|2021-12-22 03:09:40|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|6
1640142590000|2021-12-22 03:09:50|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|2
1640142600000|2021-12-22 03:10:00|695.5|691|695.5|691|695.5|691|695.5|691|3
1640142610000|2021-12-22 03:10:10|695.6|691.1|695.6|691.1|695.6|691.1|695.5|691|2
1640142620000|2021-12-22 03:10:20|696|691.5|696.1|691.6|696.1|691.6|696|691.5|0
1640142630000|2021-12-22 03:10:30|696.5|692|696.6|692.1|696.6|692.1|696.5|692|1
1640142650000|2021-12-22 03:10:50|697.1|692.6|697.1|692.6|697.1|692.6|697|692.5|1
1640142660000|2021-12-22 03:11:00|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|8
1640142670000|2021-12-22 03:11:10|697.5|693|697.5|693|697.5|693|697.5|693|17
1640142680000|2021-12-22 03:11:20|697.6|693.1|698.1|693.6|698.1|693.6|697.6|693.1|4
1640142690000|2021-12-22 03:11:30|697.6|693.1|697.6|693.1|697.6|693.1|697.5|693|11
1640142700000|2021-12-22 03:11:40|||||||||4
1640142710000|2021-12-22 03:11:50|||||||||3
1640142720000|2021-12-22 03:12:00|697.5|693|697.5|693|697.5|693|697.5|693|4
1640142730000|2021-12-22 03:12:10|697|692.5|696.6|692.1|697|692.5|696.6|692.1|5
1640142750000|2021-12-22 03:12:30|697|692.5|697|692.5|697|692.5|697|692.5|0
1640142770000|2021-12-22 03:12:50|||||||||6
1640142780000|2021-12-22 03:13:00|696.5|692|696.5|692|696.5|692|696.5|692|20
1640142790000|2021-12-22 03:13:10|696|691.5|696.6|692.1|696.6|692.1|696|691.5|35
1640142800000|2021-12-22 03:13:20|697|692.5|696.6|692.1|697.1|692.6|696.6|692.1|62
1640142810000|2021-12-22 03:13:30|696.5|692|696.6|692.1|696.6|692.1|696.5|692|4
1640142830000|2021-12-22 03:13:50|||||||||1
1640142840000|2021-12-22 03:14:00|||||||||3
1640142850000|2021-12-22 03:14:10|696.5|692|696|691.5|696.5|692|696|691.5|21
1640142860000|2021-12-22 03:14:20|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|4
1640142880000|2021-12-22 03:14:40|696.5|692|696.5|692|696.5|692|696.5|692|0
1640142900000|2021-12-22 03:15:00|696.6|692.1|696.6|692.1|697.1|692.6|696.6|692.1|51
1640142910000|2021-12-22 03:15:10|696.1|691.6|696|691.5|696.1|691.6|696|691.5|16
1640142930000|2021-12-22 03:15:30|695.5|691|695.5|691|695.6|691.1|695.5|691|1
1640142940000|2021-12-22 03:15:40|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|1
1640142970000|2021-12-22 03:16:10|695.5|691|695.5|691|695.5|691|695.5|691|1
1640142980000|2021-12-22 03:16:20|||||||||2
1640143000000|2021-12-22 03:16:40|||||||||1
1640143010000|2021-12-22 03:16:50|695.6|691.1|695.5|691|695.6|691.1|695.5|691|2
1640143020000|2021-12-22 03:17:00|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|0
1640143030000|2021-12-22 03:17:10|696|691.5|695.6|691.1|696.1|691.6|695.6|691.1|3
1640143050000|2021-12-22 03:17:30|695.5|691|695.6|691.1|695.6|691.1|695.5|691|4
1640143060000|2021-12-22 03:17:40|696|691.5|696|691.5|696|691.5|696|691.5|1
1640143070000|2021-12-22 03:17:50|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|6
1640143080000|2021-12-22 03:18:00|696|691.5|695.6|691.1|696|691.5|695.6|691.1|4
1640143090000|2021-12-22 03:18:10|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|12
1640143100000|2021-12-22 03:18:20|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|27
1640143120000|2021-12-22 03:18:40|695.1|690.6|694.6|690.1|695.1|690.6|694.6|690.1|7
1640143130000|2021-12-22 03:18:50|694.7|690.2|695.1|690.6|695.1|690.6|694.6|690.1|11
1640143140000|2021-12-22 03:19:00|||||||||1
1640143150000|2021-12-22 03:19:10|695.2|690.7|695.2|690.7|695.2|690.7|695.1|690.6|11
1640143180000|2021-12-22 03:19:40|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|5
1640143200000|2021-12-22 03:20:00|694.1|689.6|693.6|689.1|694.1|689.6|693.6|689.1|15
1640143210000|2021-12-22 03:20:10|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|0
1640143220000|2021-12-22 03:20:20|694.2|689.7|694.1|689.6|694.2|689.7|694.1|689.6|0
1640143240000|2021-12-22 03:20:40|694.6|690.1|694.6|690.1|695.1|690.6|694.6|690.1|20
1640143250000|2021-12-22 03:20:50|||||||||1
1640143270000|2021-12-22 03:21:10|||||||||4
1640143280000|2021-12-22 03:21:20|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|1
1640143300000|2021-12-22 03:21:40|694.6|690.1|694.7|690.2|694.7|690.2|694.2|689.7|11
1640143310000|2021-12-22 03:21:50|694.6|690.1|694.2|689.7|694.6|690.1|694.2|689.7|4
1640143320000|2021-12-22 03:22:00|694.6|690.1|694.2|689.7|694.6|690.1|694.2|689.7|0
1640143340000|2021-12-22 03:22:20|694.6|690.1|694.2|689.7|694.6|690.1|694.2|689.7|0
1640143350000|2021-12-22 03:22:30|694.7|690.2|694.6|690.1|694.7|690.2|694.6|690.1|2
1640143360000|2021-12-22 03:22:40|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|0
1640143380000|2021-12-22 03:23:00|694.6|690.1|694.1|689.6|694.6|690.1|694.1|689.6|0
1640143390000|2021-12-22 03:23:10|693.7|689.2|693.6|689.1|693.7|689.2|693.6|689.1|4
1640143400000|2021-12-22 03:23:20|694.1|689.6|694.6|690.1|694.6|690.1|694.1|689.6|17
1640143410000|2021-12-22 03:23:30|694.1|689.6|693.6|689.1|694.1|689.6|693.6|689.1|4
1640143420000|2021-12-22 03:23:40|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|1
1640143440000|2021-12-22 03:24:00|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|1
1640143470000|2021-12-22 03:24:30|||||||||4
1640143480000|2021-12-22 03:24:40|693.7|689.2|692.2|687.7|693.7|689.2|692.2|687.7|27
1640143490000|2021-12-22 03:24:50|||||||||6
1640143500000|2021-12-22 03:25:00|692.6|688.1|693.1|688.6|693.1|688.6|692.6|688.1|3
1640143520000|2021-12-22 03:25:20|693.2|688.7|693.6|689.1|693.6|689.1|693.2|688.7|3
1640143530000|2021-12-22 03:25:30|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|1
1640143540000|2021-12-22 03:25:40|693.6|689.1|693.6|689.1|694.1|689.6|693.6|689.1|10
1640143560000|2021-12-22 03:26:00|693.2|688.7|693.1|688.6|693.2|688.7|693.1|688.6|1
1640143570000|2021-12-22 03:26:10|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|6
1640143580000|2021-12-22 03:26:20|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|0
1640143590000|2021-12-22 03:26:30|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|0
1640143610000|2021-12-22 03:26:50|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|0
1640143620000|2021-12-22 03:27:00|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|0
1640143630000|2021-12-22 03:27:10|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|0
1640143640000|2021-12-22 03:27:20|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|4
1640143650000|2021-12-22 03:27:30|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|0
1640143660000|2021-12-22 03:27:40|694.1|689.6|693.6|689.1|694.1|689.6|693.6|689.1|1
1640143680000|2021-12-22 03:28:00|||||||||10
1640143690000|2021-12-22 03:28:10|693.1|688.6|692.6|688.1|693.1|688.6|692.6|688.1|1
1640143700000|2021-12-22 03:28:20|693.1|688.6|692.6|688.1|693.1|688.6|692.6|688.1|4
1640143710000|2021-12-22 03:28:30|||||||||1
1640143730000|2021-12-22 03:28:50|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|2
1640143740000|2021-12-22 03:29:00|692.6|688.1|692.2|687.7|692.6|688.1|692.2|687.7|11
1640143750000|2021-12-22 03:29:10|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|10
1640143760000|2021-12-22 03:29:20|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|16
1640143770000|2021-12-22 03:29:30|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|11
1640143780000|2021-12-22 03:29:40|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|11
1640143790000|2021-12-22 03:29:50|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|1
1640143800000|2021-12-22 03:30:00|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|0
1640151000000|2021-12-22 05:30:00|691.7|687.2|692.2|687.7|692.7|688.2|691.7|687.2|12
1640151010000|2021-12-22 05:30:10|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|8
1640151020000|2021-12-22 05:30:20|691.2|686.7|689.8|685.3|691.2|686.7|689.3|684.8|62
1640151030000|2021-12-22 05:30:30|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|3
1640151050000|2021-12-22 05:30:50|690.8|686.3|690.8|686.3|691.3|686.8|690.8|686.3|4
1640151060000|2021-12-22 05:31:00|691.3|686.8|691.8|687.3|691.8|687.3|691.3|686.8|2
1640151070000|2021-12-22 05:31:10|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|7
1640151080000|2021-12-22 05:31:20|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|3
1640151090000|2021-12-22 05:31:30|||||||||2
1640151110000|2021-12-22 05:31:50|692.3|687.8|692.8|688.3|692.8|688.3|692.3|687.8|10
1640151140000|2021-12-22 05:32:20|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|5
1640151150000|2021-12-22 05:32:30|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|0
1640151160000|2021-12-22 05:32:40|693.3|688.8|693.2|688.7|693.8|689.3|693.2|688.7|1
1640151170000|2021-12-22 05:32:50|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|0
1640151180000|2021-12-22 05:33:00|693.8|689.3|693.7|689.2|693.8|689.3|693.2|688.7|34
1640151190000|2021-12-22 05:33:10|693.8|689.3|693.7|689.2|693.8|689.3|693.7|689.2|0
1640151200000|2021-12-22 05:33:20|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|0
1640151210000|2021-12-22 05:33:30|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|5
1640151220000|2021-12-22 05:33:40|693.8|689.3|693.7|689.2|693.8|689.3|693.7|689.2|0
1640151230000|2021-12-22 05:33:50|694.2|689.7|694.2|689.7|694.7|690.2|694.2|689.7|5
1640151240000|2021-12-22 05:34:00|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|1
1640151250000|2021-12-22 05:34:10|694.2|689.7|694.2|689.7|694.7|690.2|694.2|689.7|5
1640151260000|2021-12-22 05:34:20|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|5
1640151270000|2021-12-22 05:34:30|||||||||3
1640151290000|2021-12-22 05:34:50|694.8|690.3|695.2|690.7|695.2|690.7|694.8|690.3|1
1640151300000|2021-12-22 05:35:00|695.7|691.2|696.2|691.7|696.2|691.7|695.7|691.2|4
1640151310000|2021-12-22 05:35:10|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|7
1640151320000|2021-12-22 05:35:20|||||||||6
1640151330000|2021-12-22 05:35:30|||||||||10
1640151350000|2021-12-22 05:35:50|||||||||1
1640151360000|2021-12-22 05:36:00|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|12
1640151370000|2021-12-22 05:36:10|695.7|691.2|695.7|691.2|695.7|691.2|695.2|690.7|9
1640151380000|2021-12-22 05:36:20|695.2|690.7|695.7|691.2|695.7|691.2|695.2|690.7|0
1640151400000|2021-12-22 05:36:40|||||||||11
1640151410000|2021-12-22 05:36:50|||||||||10
1640151420000|2021-12-22 05:37:00|696.2|691.7|695.7|691.2|696.2|691.7|695.7|691.2|11
1640151430000|2021-12-22 05:37:10|695.2|690.7|695.3|690.8|695.3|690.8|695.2|690.7|10
1640151440000|2021-12-22 05:37:20|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|0
1640151450000|2021-12-22 05:37:30|695.7|691.2|695.2|690.7|695.7|691.2|695.2|690.7|6
1640151460000|2021-12-22 05:37:40|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|5
1640151480000|2021-12-22 05:38:00|695.8|691.3|695.7|691.2|695.8|691.3|695.7|691.2|17
1640151490000|2021-12-22 05:38:10|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|10
1640151500000|2021-12-22 05:38:20|||||||||1
1640151530000|2021-12-22 05:38:50|||||||||4
1640151550000|2021-12-22 05:39:10|696.7|692.2|696.2|691.7|696.7|692.2|696.2|691.7|1
1640151570000|2021-12-22 05:39:30|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|4
1640151590000|2021-12-22 05:39:50|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|11
1640151610000|2021-12-22 05:40:10|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|17
1640151620000|2021-12-22 05:40:20|||||||||2
1640151640000|2021-12-22 05:40:40|||||||||2
1640151660000|2021-12-22 05:41:00|||||||||1
1640151670000|2021-12-22 05:41:10|||||||||34
1640151710000|2021-12-22 05:41:50|||||||||1
1640151720000|2021-12-22 05:42:00|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|5
1640151730000|2021-12-22 05:42:10|695.7|691.2|696.2|691.7|696.2|691.7|695.7|691.2|1
1640151740000|2021-12-22 05:42:20|695.7|691.2|696.2|691.7|696.2|691.7|695.7|691.2|0
1640151760000|2021-12-22 05:42:40|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|0
1640151790000|2021-12-22 05:43:10|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|0
1640151810000|2021-12-22 05:43:30|696.7|692.2|696.6|692.1|696.7|692.2|696.6|692.1|7
1640151820000|2021-12-22 05:43:40|||||||||5
1640151840000|2021-12-22 05:44:00|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|0
1640151850000|2021-12-22 05:44:10|||||||||1
1640151860000|2021-12-22 05:44:20|||||||||1
1640151870000|2021-12-22 05:44:30|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|20
1640151880000|2021-12-22 05:44:40|||||||||11
1640151900000|2021-12-22 05:45:00|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|17
1640151930000|2021-12-22 05:45:30|||||||||1
1640151950000|2021-12-22 05:45:50|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|7
1640151960000|2021-12-22 05:46:00|||||||||1
1640151970000|2021-12-22 05:46:10|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|10
1640151990000|2021-12-22 05:46:30|||||||||10
1640152000000|2021-12-22 05:46:40|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|4
1640152030000|2021-12-22 05:47:10|||||||||1
1640152040000|2021-12-22 05:47:20|||||||||2
1640152050000|2021-12-22 05:47:30|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|2
1640152060000|2021-12-22 05:47:40|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|18
1640152070000|2021-12-22 05:47:50|||||||||11
1640152080000|2021-12-22 05:48:00|695.1|690.6|694.7|690.2|695.1|690.6|694.7|690.2|11
1640152090000|2021-12-22 05:48:10|||||||||1
1640152100000|2021-12-22 05:48:20|694.6|690.1|694.7|690.2|695.1|690.6|694.6|690.1|16
1640152120000|2021-12-22 05:48:40|||||||||1
1640152130000|2021-12-22 05:48:50|694.6|690.1|694.1|689.6|694.6|690.1|694.1|689.6|3
1640152140000|2021-12-22 05:49:00|||||||||2
1640152150000|2021-12-22 05:49:10|694.2|689.7|694.2|689.7|694.7|690.2|694.2|689.7|5
1640152170000|2021-12-22 05:49:30|694.6|690.1|694.2|689.7|694.6|690.1|694.2|689.7|0
1640152180000|2021-12-22 05:49:40|694.6|690.1|694.2|689.7|694.6|690.1|694.2|689.7|1
1640152200000|2021-12-22 05:50:00|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|5
1640152210000|2021-12-22 05:50:10|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|0
1640152220000|2021-12-22 05:50:20|||||||||2
1640152230000|2021-12-22 05:50:30|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|12
1640152240000|2021-12-22 05:50:40|694.2|689.7|694.7|690.2|694.7|690.2|694.2|689.7|7
1640152300000|2021-12-22 05:51:40|||||||||5
1640152330000|2021-12-22 05:52:10|695.2|690.7|694.7|690.2|695.2|690.7|694.7|690.2|10
1640152340000|2021-12-22 05:52:20|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|3
1640152350000|2021-12-22 05:52:30|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|0
1640152360000|2021-12-22 05:52:40|695.2|690.7|694.7|690.2|695.2|690.7|694.7|690.2|1
1640152410000|2021-12-22 05:53:30|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|0
1640152440000|2021-12-22 05:54:00|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|8
1640152450000|2021-12-22 05:54:10|||||||||7
1640152480000|2021-12-22 05:54:40|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|2
1640152490000|2021-12-22 05:54:50|||||||||2
1640152520000|2021-12-22 05:55:20|695.7|691.2|696.6|692.1|696.6|692.1|695.7|691.2|11
1640152530000|2021-12-22 05:55:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|2
1640152540000|2021-12-22 05:55:40|696.1|691.6|696.6|692.1|696.6|692.1|696.1|691.6|2
1640152560000|2021-12-22 05:56:00|696.2|691.7|696.6|692.1|696.6|692.1|696.2|691.7|2
1640152570000|2021-12-22 05:56:10|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|11
1640152590000|2021-12-22 05:56:30|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|1
1640152600000|2021-12-22 05:56:40|||||||||6
1640152610000|2021-12-22 05:56:50|||||||||1
1640152620000|2021-12-22 05:57:00|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|1
1640152630000|2021-12-22 05:57:10|697.6|693.1|697.1|692.6|697.6|693.1|697.1|692.6|3
1640152640000|2021-12-22 05:57:20|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|1
1640152650000|2021-12-22 05:57:30|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|6
1640152660000|2021-12-22 05:57:40|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|4
1640152670000|2021-12-22 05:57:50|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|6
1640152680000|2021-12-22 05:58:00|696.6|692.1|696.1|691.6|696.6|692.1|696.1|691.6|0
1640152690000|2021-12-22 05:58:10|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|2
1640152700000|2021-12-22 05:58:20|||||||||1
1640152710000|2021-12-22 05:58:30|||||||||3
1640152720000|2021-12-22 05:58:40|||||||||11
1640152730000|2021-12-22 05:58:50|||||||||1
1640152750000|2021-12-22 05:59:10|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|5
1640152760000|2021-12-22 05:59:20|695.6|691.1|695.1|690.6|695.6|691.1|695.1|690.6|4
1640152770000|2021-12-22 05:59:30|||||||||2
1640152780000|2021-12-22 05:59:40|||||||||2
1640152800000|2021-12-22 06:00:00|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|21
1640152810000|2021-12-22 06:00:10|||||||||47
1640152820000|2021-12-22 06:00:20|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|36
1640152830000|2021-12-22 06:00:30|||||||||2
1640152850000|2021-12-22 06:00:50|695.6|691.1|695.1|690.6|695.6|691.1|695.1|690.6|2
1640152860000|2021-12-22 06:01:00|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|0
1640152870000|2021-12-22 06:01:10|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|8
1640152880000|2021-12-22 06:01:20|||||||||10
1640152890000|2021-12-22 06:01:30|||||||||6
1640152900000|2021-12-22 06:01:40|||||||||2
1640152910000|2021-12-22 06:01:50|696|691.5|695.5|691|696|691.5|695.5|691|80
1640152920000|2021-12-22 06:02:00|||||||||11
1640152940000|2021-12-22 06:02:20|696|691.5|696|691.5|696|691.5|696|691.5|4
1640152950000|2021-12-22 06:02:30|695.5|691|695.5|691|695.5|691|695.5|691|0
1640152960000|2021-12-22 06:02:40|||||||||1
1640152980000|2021-12-22 06:03:00|696|691.5|696|691.5|696|691.5|696|691.5|2
1640153000000|2021-12-22 06:03:20|||||||||39
1640153010000|2021-12-22 06:03:30|695.9|691.4|696|691.5|696|691.5|695.9|691.4|29
1640153020000|2021-12-22 06:03:40|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|0
1640153030000|2021-12-22 06:03:50|||||||||1
1640153040000|2021-12-22 06:04:00|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|11
1640153050000|2021-12-22 06:04:10|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|4
1640153060000|2021-12-22 06:04:20|694.8|690.3|694.9|690.4|694.9|690.4|694.8|690.3|78
1640153070000|2021-12-22 06:04:30|||||||||2
1640153080000|2021-12-22 06:04:40|||||||||4
1640153090000|2021-12-22 06:04:50|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|2
1640153100000|2021-12-22 06:05:00|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|1
1640153110000|2021-12-22 06:05:10|||||||||6
1640153120000|2021-12-22 06:05:20|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|9
1640153130000|2021-12-22 06:05:30|692.9|688.4|693.4|688.9|693.4|688.9|692.9|688.4|7
1640153140000|2021-12-22 06:05:40|693|688.5|693.5|689|693.5|689|693|688.5|1
1640153160000|2021-12-22 06:06:00|693|688.5|693|688.5|693|688.5|693|688.5|3
1640153170000|2021-12-22 06:06:10|693.4|688.9|693.5|689|693.5|689|693.4|688.9|0
1640153190000|2021-12-22 06:06:30|693.9|689.4|694|689.5|694|689.5|693.9|689.4|5
1640153210000|2021-12-22 06:06:50|||||||||2
1640153220000|2021-12-22 06:07:00|693.5|689|693.5|689|693.5|689|693.5|689|3
1640153230000|2021-12-22 06:07:10|693|688.5|693.5|689|693.5|689|693|688.5|12
1640153240000|2021-12-22 06:07:20|||||||||9
1640153250000|2021-12-22 06:07:30|693|688.5|693.5|689|693.5|689|693|688.5|33
1640153260000|2021-12-22 06:07:40|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|65
1640153270000|2021-12-22 06:07:50|||||||||3
1640153280000|2021-12-22 06:08:00|||||||||10
1640153310000|2021-12-22 06:08:30|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|3
1640153330000|2021-12-22 06:08:50|692.4|687.9|692.9|688.4|692.9|688.4|692.4|687.9|9
1640153340000|2021-12-22 06:09:00|693|688.5|693.4|688.9|693.4|688.9|693|688.5|0
1640153360000|2021-12-22 06:09:20|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|2
1640153370000|2021-12-22 06:09:30|||||||||10
1640153380000|2021-12-22 06:09:40|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|2
1640153400000|2021-12-22 06:10:00|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|2
1640153430000|2021-12-22 06:10:30|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|14
1640153450000|2021-12-22 06:10:50|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|7
1640153460000|2021-12-22 06:11:00|692.4|687.9|692.9|688.4|692.9|688.4|692.4|687.9|1
1640153470000|2021-12-22 06:11:10|692.5|688|692.5|688|692.5|688|692.5|688|2
1640153480000|2021-12-22 06:11:20|692.9|688.4|692.9|688.4|692.9|688.4|692.5|688|2
1640153500000|2021-12-22 06:11:40|||||||||3
1640153510000|2021-12-22 06:11:50|||||||||1
1640153520000|2021-12-22 06:12:00|||||||||2
1640153530000|2021-12-22 06:12:10|||||||||4
1640153540000|2021-12-22 06:12:20|||||||||1
1640153550000|2021-12-22 06:12:30|||||||||6
1640153570000|2021-12-22 06:12:50|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|6
1640153580000|2021-12-22 06:13:00|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|8
1640153590000|2021-12-22 06:13:10|||||||||20
1640153600000|2021-12-22 06:13:20|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|20
1640153610000|2021-12-22 06:13:30|||||||||25
1640153620000|2021-12-22 06:13:40|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|20
1640153630000|2021-12-22 06:13:50|||||||||2
1640153640000|2021-12-22 06:14:00|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|8
1640153660000|2021-12-22 06:14:20|||||||||1
1640153670000|2021-12-22 06:14:30|692|687.5|692|687.5|692|687.5|692|687.5|8
1640153680000|2021-12-22 06:14:40|691.9|687.4|691.9|687.4|692|687.5|691.9|687.4|0
1640153690000|2021-12-22 06:14:50|691.5|687|691.5|687|691.9|687.4|691.5|687|7
1640153700000|2021-12-22 06:15:00|691|686.5|691|686.5|691|686.5|691|686.5|41
1640153710000|2021-12-22 06:15:10|691.5|687|691.5|687|691.5|687|691|686.5|0
1640153720000|2021-12-22 06:15:20|691.1|686.6|691.5|687|691.5|687|691.1|686.6|2
1640153740000|2021-12-22 06:15:40|||||||||18
1640153760000|2021-12-22 06:16:00|692|687.5|691.5|687|692|687.5|691.5|687|2
1640153770000|2021-12-22 06:16:10|692|687.5|692|687.5|692|687.5|692|687.5|0
1640153780000|2021-12-22 06:16:20|691.5|687|691|686.5|691.5|687|691|686.5|20
1640153790000|2021-12-22 06:16:30|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|23
1640153800000|2021-12-22 06:16:40|691.1|686.6|690.6|686.1|691.1|686.6|690.6|686.1|9
1640153810000|2021-12-22 06:16:50|691.1|686.6|690.6|686.1|691.1|686.6|690.6|686.1|8
1640153820000|2021-12-22 06:17:00|||||||||4
1640153830000|2021-12-22 06:17:10|||||||||10
1640153840000|2021-12-22 06:17:20|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|6
1640153850000|2021-12-22 06:17:30|689.7|685.2|689.7|685.2|689.7|685.2|689.6|685.1|44
1640153860000|2021-12-22 06:17:40|||||||||5
1640153870000|2021-12-22 06:17:50|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|7
1640153880000|2021-12-22 06:18:00|689.7|685.2|689.7|685.2|690.1|685.6|689.7|685.2|3
1640153890000|2021-12-22 06:18:10|690.1|685.6|690.2|685.7|690.2|685.7|689.7|685.2|2
1640153900000|2021-12-22 06:18:20|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|1
1640153910000|2021-12-22 06:18:30|690.2|685.7|690.6|686.1|690.6|686.1|690.2|685.7|11
1640153920000|2021-12-22 06:18:40|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|1
1640153930000|2021-12-22 06:18:50|690.1|685.6|690.2|685.7|690.2|685.7|690.1|685.6|40
1640153940000|2021-12-22 06:19:00|690.1|685.6|690.6|686.1|690.6|686.1|690.1|685.6|15
1640153960000|2021-12-22 06:19:20|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|1
1640153970000|2021-12-22 06:19:30|691|686.5|690.6|686.1|691.1|686.6|690.6|686.1|4
1640153990000|2021-12-22 06:19:50|691|686.5|690.6|686.1|691|686.5|690.6|686.1|4
1640154000000|2021-12-22 06:20:00|690.5|686|690.1|685.6|690.5|686|690.1|685.6|7
1640154010000|2021-12-22 06:20:10|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|2
1640154020000|2021-12-22 06:20:20|||||||||3
1640154030000|2021-12-22 06:20:30|689.1|684.6|689.6|685.1|689.6|685.1|689.1|684.6|18
1640154040000|2021-12-22 06:20:40|||||||||1
1640154050000|2021-12-22 06:20:50|||||||||1
1640154060000|2021-12-22 06:21:00|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|6
1640154070000|2021-12-22 06:21:10|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|1
1640154090000|2021-12-22 06:21:30|||||||||3
1640154100000|2021-12-22 06:21:40|||||||||5
1640154110000|2021-12-22 06:21:50|||||||||7
1640154130000|2021-12-22 06:22:10|||||||||5
1640154150000|2021-12-22 06:22:30|||||||||6
1640154160000|2021-12-22 06:22:40|690.6|686.1|690.1|685.6|690.6|686.1|690.1|685.6|1
1640154170000|2021-12-22 06:22:50|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|0
1640154180000|2021-12-22 06:23:00|691.1|686.6|691.6|687.1|691.6|687.1|691.1|686.6|9
1640154190000|2021-12-22 06:23:10|691.1|686.6|691.6|687.1|691.6|687.1|691.1|686.6|1
1640154210000|2021-12-22 06:23:30|||||||||6
1640154220000|2021-12-22 06:23:40|692|687.5|692.1|687.6|692.1|687.6|691.5|687|21
1640154230000|2021-12-22 06:23:50|691.6|687.1|692.1|687.6|692.1|687.6|691.6|687.1|7
1640154240000|2021-12-22 06:24:00|692|687.5|691.6|687.1|692|687.5|691.6|687.1|1
1640154250000|2021-12-22 06:24:10|691.8|687.3|692|687.5|692|687.5|691.8|687.3|0
1640154260000|2021-12-22 06:24:20|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|1
1640154270000|2021-12-22 06:24:30|||||||||2
1640154290000|2021-12-22 06:24:50|692.5|688|692.5|688|692.5|688|692.5|688|1
1640154300000|2021-12-22 06:25:00|692|687.5|692|687.5|692|687.5|692|687.5|2
1640154310000|2021-12-22 06:25:10|691.6|687.1|691.5|687|691.6|687.1|691.5|687|3
1640154320000|2021-12-22 06:25:20|||||||||3
1640154340000|2021-12-22 06:25:40|691|686.5|691|686.5|691|686.5|691|686.5|0
1640154360000|2021-12-22 06:26:00|691.1|686.6|691|686.5|691.1|686.6|690.6|686.1|17
1640154390000|2021-12-22 06:26:30|||||||||3
1640154400000|2021-12-22 06:26:40|691.5|687|691.5|687|691.5|687|691.5|687|0
1640154410000|2021-12-22 06:26:50|692|687.5|692.1|687.6|692.1|687.6|692|687.5|6
1640154420000|2021-12-22 06:27:00|692.5|688|692.1|687.6|692.5|688|692.1|687.6|0
1640154440000|2021-12-22 06:27:20|692|687.5|692|687.5|692|687.5|692|687.5|1
1640154450000|2021-12-22 06:27:30|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|2
1640154460000|2021-12-22 06:27:40|692.5|688|692.1|687.6|692.5|688|692.1|687.6|0
1640154470000|2021-12-22 06:27:50|692|687.5|692|687.5|692|687.5|692|687.5|0
1640154480000|2021-12-22 06:28:00|691.6|687.1|691.5|687|691.6|687.1|691.5|687|4
1640154500000|2021-12-22 06:28:20|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|0
1640154520000|2021-12-22 06:28:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|1
1640154540000|2021-12-22 06:29:00|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|0
1640154600000|2021-12-22 06:30:00|691.1|686.6|690.6|686.1|691.1|686.6|690.6|686.1|7
1640154610000|2021-12-22 06:30:10|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|2
1640154620000|2021-12-22 06:30:20|||||||||1
1640154640000|2021-12-22 06:30:40|690.6|686.1|691.2|686.7|691.2|686.7|690.6|686.1|18
1640154650000|2021-12-22 06:30:50|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|0
1640154660000|2021-12-22 06:31:00|||||||||2
1640154670000|2021-12-22 06:31:10|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|4
1640154680000|2021-12-22 06:31:20|690.6|686.1|690.6|686.1|690.7|686.2|690.6|686.1|1
1640154710000|2021-12-22 06:31:50|||||||||1
1640154720000|2021-12-22 06:32:00|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|0
1640154730000|2021-12-22 06:32:10|690.2|685.7|690.6|686.1|690.6|686.1|690.2|685.7|8
1640154740000|2021-12-22 06:32:20|691.1|686.6|691.6|687.1|691.6|687.1|691.1|686.6|4
1640154760000|2021-12-22 06:32:40|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|0
1640154780000|2021-12-22 06:33:00|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|3
1640154790000|2021-12-22 06:33:10|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|12
1640154810000|2021-12-22 06:33:30|689.6|685.1|689.2|684.7|689.6|685.1|688.7|684.2|31
1640154830000|2021-12-22 06:33:50|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|0
1640154840000|2021-12-22 06:34:00|690.1|685.6|690.2|685.7|690.2|685.7|690.1|685.6|18
1640154850000|2021-12-22 06:34:10|690.6|686.1|689.7|685.2|690.7|686.2|689.7|685.2|1
1640154860000|2021-12-22 06:34:20|690.2|685.7|689.7|685.2|690.2|685.7|689.7|685.2|0
1640154870000|2021-12-22 06:34:30|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|3
1640154880000|2021-12-22 06:34:40|||||||||1
1640154890000|2021-12-22 06:34:50|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|3
1640154900000|2021-12-22 06:35:00|689.2|684.7|689.7|685.2|689.7|685.2|689.2|684.7|9
1640154910000|2021-12-22 06:35:10|689.6|685.1|688.7|684.2|689.6|685.1|688.7|684.2|9
1640154920000|2021-12-22 06:35:20|689.2|684.7|689.6|685.1|689.6|685.1|689.2|684.7|3
1640154930000|2021-12-22 06:35:30|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|5
1640154940000|2021-12-22 06:35:40|689.6|685.1|689.7|685.2|689.7|685.2|689.6|685.1|0
1640154950000|2021-12-22 06:35:50|||||||||1
1640154970000|2021-12-22 06:36:10|||||||||1
1640154990000|2021-12-22 06:36:30|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|1
1640155000000|2021-12-22 06:36:40|689.7|685.2|689.2|684.7|689.7|685.2|689.2|684.7|3
1640155020000|2021-12-22 06:37:00|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|2
1640155030000|2021-12-22 06:37:10|688.5|684|688.7|684.2|688.7|684.2|688.5|684|14
1640155050000|2021-12-22 06:37:30|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|1
1640155070000|2021-12-22 06:37:50|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|53
1640155080000|2021-12-22 06:38:00|688.2|683.7|687.8|683.3|688.3|683.8|687.8|683.3|12
1640155090000|2021-12-22 06:38:10|688.2|683.7|687.8|683.3|688.3|683.8|687.8|683.3|2
1640155100000|2021-12-22 06:38:20|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|53
1640155110000|2021-12-22 06:38:30|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|4
1640155120000|2021-12-22 06:38:40|||||||||2
1640155130000|2021-12-22 06:38:50|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|3
1640155140000|2021-12-22 06:39:00|687.8|683.3|688.3|683.8|688.3|683.8|687.7|683.2|16
1640155150000|2021-12-22 06:39:10|688.7|684.2|688.8|684.3|688.8|684.3|688.7|684.2|1
1640155160000|2021-12-22 06:39:20|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|3
1640155170000|2021-12-22 06:39:30|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|6
1640155180000|2021-12-22 06:39:40|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|2
1640155190000|2021-12-22 06:39:50|||||||||5
1640155200000|2021-12-22 06:40:00|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|10
1640155210000|2021-12-22 06:40:10|689.3|684.8|689.7|685.2|689.7|685.2|689.3|684.8|7
1640155220000|2021-12-22 06:40:20|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|10
1640155230000|2021-12-22 06:40:30|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|0
1640155240000|2021-12-22 06:40:40|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|0
1640155250000|2021-12-22 06:40:50|||||||||2
1640155270000|2021-12-22 06:41:10|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|3
1640155280000|2021-12-22 06:41:20|690.6|686.1|690.2|685.7|690.7|686.2|690.2|685.7|0
1640155290000|2021-12-22 06:41:30|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|0
1640155310000|2021-12-22 06:41:50|689.6|685.1|690.1|685.6|690.1|685.6|689.6|685.1|12
1640155340000|2021-12-22 06:42:20|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|11
1640155360000|2021-12-22 06:42:40|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|0
1640155370000|2021-12-22 06:42:50|690.2|685.7|690.6|686.1|690.7|686.2|690.2|685.7|0
1640155380000|2021-12-22 06:43:00|690.7|686.2|690.2|685.7|690.7|686.2|690.2|685.7|23
1640155390000|2021-12-22 06:43:10|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|3
1640155400000|2021-12-22 06:43:20|||||||||11
1640155410000|2021-12-22 06:43:30|||||||||10
1640155420000|2021-12-22 06:43:40|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|17
1640155430000|2021-12-22 06:43:50|||||||||5
1640155440000|2021-12-22 06:44:00|690.3|685.8|690.4|685.9|690.4|685.9|690.3|685.8|21
1640155450000|2021-12-22 06:44:10|690.3|685.8|690.3|685.8|690.8|686.3|690.3|685.8|9
1640155460000|2021-12-22 06:44:20|||||||||8
1640155490000|2021-12-22 06:44:50|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|26
1640155500000|2021-12-22 06:45:00|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|3
1640155520000|2021-12-22 06:45:20|690.8|686.3|690.7|686.2|690.8|686.3|690.7|686.2|28
1640155540000|2021-12-22 06:45:40|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|3
1640155550000|2021-12-22 06:45:50|689.8|685.3|689.7|685.2|689.8|685.3|689.7|685.2|3
1640155570000|2021-12-22 06:46:10|||||||||1
1640155580000|2021-12-22 06:46:20|690.3|685.8|690.2|685.7|690.3|685.8|690.2|685.7|4
1640155630000|2021-12-22 06:47:10|690.7|686.2|691.2|686.7|691.2|686.7|690.7|686.2|17
1640155660000|2021-12-22 06:47:40|||||||||1
1640155680000|2021-12-22 06:48:00|691.7|687.2|691.2|686.7|691.7|687.2|691.2|686.7|7
1640155740000|2021-12-22 06:49:00|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|1
1640155750000|2021-12-22 06:49:10|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|3
1640155760000|2021-12-22 06:49:20|||||||||4
1640155770000|2021-12-22 06:49:30|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|3
1640155780000|2021-12-22 06:49:40|693.2|688.7|692.7|688.2|693.2|688.7|692.7|688.2|6
1640155800000|2021-12-22 06:50:00|692.8|688.3|693.3|688.8|693.3|688.8|692.8|688.3|32
1640155810000|2021-12-22 06:50:10|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|36
1640155820000|2021-12-22 06:50:20|694.3|689.8|694.8|690.3|694.8|690.3|694.3|689.8|15
1640155830000|2021-12-22 06:50:30|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|21
1640155840000|2021-12-22 06:50:40|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|48
1640155850000|2021-12-22 06:50:50|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|5
1640155860000|2021-12-22 06:51:00|||||||||11
1640155870000|2021-12-22 06:51:10|694.4|689.9|694.3|689.8|694.4|689.9|694.3|689.8|74
1640155880000|2021-12-22 06:51:20|||||||||4
1640155890000|2021-12-22 06:51:30|||||||||14
1640155900000|2021-12-22 06:51:40|||||||||1
1640155910000|2021-12-22 06:51:50|694.4|689.9|694.3|689.8|694.4|689.9|693.9|689.4|23
1640155920000|2021-12-22 06:52:00|||||||||12
1640155940000|2021-12-22 06:52:20|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|1
1640155950000|2021-12-22 06:52:30|||||||||3
1640155960000|2021-12-22 06:52:40|||||||||5
1640155970000|2021-12-22 06:52:50|||||||||2
1640155980000|2021-12-22 06:53:00|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|2
1640155990000|2021-12-22 06:53:10|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|22
1640156010000|2021-12-22 06:53:30|694.2|689.7|694.7|690.2|694.7|690.2|694.2|689.7|11
1640156030000|2021-12-22 06:53:50|||||||||1
1640156050000|2021-12-22 06:54:10|||||||||2
1640156060000|2021-12-22 06:54:20|694.2|689.7|694.7|690.2|694.7|690.2|694.2|689.7|6
1640156070000|2021-12-22 06:54:30|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|3
1640156090000|2021-12-22 06:54:50|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|21
1640156100000|2021-12-22 06:55:00|694.3|689.8|694.8|690.3|694.8|690.3|694.3|689.8|7
1640156110000|2021-12-22 06:55:10|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|16
1640156120000|2021-12-22 06:55:20|||||||||4
1640156130000|2021-12-22 06:55:30|||||||||3
1640156140000|2021-12-22 06:55:40|||||||||15
1640156150000|2021-12-22 06:55:50|695.7|691.2|695.1|690.6|695.7|691.2|695.1|690.6|57
1640156160000|2021-12-22 06:56:00|||||||||2
1640156170000|2021-12-22 06:56:10|||||||||1
1640156180000|2021-12-22 06:56:20|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|1
1640156190000|2021-12-22 06:56:30|||||||||8
1640156200000|2021-12-22 06:56:40|||||||||2
1640156220000|2021-12-22 06:57:00|||||||||2
1640156230000|2021-12-22 06:57:10|||||||||4
1640156240000|2021-12-22 06:57:20|||||||||1
1640156250000|2021-12-22 06:57:30|||||||||15
1640156260000|2021-12-22 06:57:40|||||||||4
1640156270000|2021-12-22 06:57:50|||||||||1
1640156280000|2021-12-22 06:58:00|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|4
1640156300000|2021-12-22 06:58:20|||||||||2
1640156310000|2021-12-22 06:58:30|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|6
1640156330000|2021-12-22 06:58:50|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|3
1640156340000|2021-12-22 06:59:00|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|9
1640156350000|2021-12-22 06:59:10|||||||||1
1640156360000|2021-12-22 06:59:20|||||||||1
1640156370000|2021-12-22 06:59:30|||||||||14
1640156380000|2021-12-22 06:59:40|695.6|691.1|695.2|690.7|695.7|691.2|695.2|690.7|18
1640156390000|2021-12-22 06:59:50|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|10
1640178000000|2021-12-22 13:00:00|694|689.5|693.6|689.1|695|690.5|693.6|689.1|27
1640178010000|2021-12-22 13:00:10|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|1
1640178020000|2021-12-22 13:00:20|694|689.5|694.1|689.6|694.1|689.6|694|689.5|5
1640178040000|2021-12-22 13:00:40|||||||||2
1640178050000|2021-12-22 13:00:50|693.6|689.1|693.6|689.1|694|689.5|693.6|689.1|17
1640178060000|2021-12-22 13:01:00|694|689.5|694|689.5|694|689.5|693.5|689|19
1640178070000|2021-12-22 13:01:10|||||||||1
1640178090000|2021-12-22 13:01:30|||||||||2
1640178100000|2021-12-22 13:01:40|693.5|689|694|689.5|694|689.5|693.5|689|3
1640178110000|2021-12-22 13:01:50|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|4
1640178120000|2021-12-22 13:02:00|694|689.5|694|689.5|694|689.5|694|689.5|0
1640178130000|2021-12-22 13:02:10|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|3
1640178140000|2021-12-22 13:02:20|694|689.5|694|689.5|694|689.5|694|689.5|0
1640178150000|2021-12-22 13:02:30|694.5|690|694.5|690|694.5|690|694.5|690|1
1640178180000|2021-12-22 13:03:00|694|689.5|693.1|688.6|694|689.5|693.1|688.6|7
1640178190000|2021-12-22 13:03:10|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|0
1640178200000|2021-12-22 13:03:20|692.2|687.7|691.7|687.2|692.2|687.7|691.7|687.2|9
1640178210000|2021-12-22 13:03:30|||||||||1
1640178220000|2021-12-22 13:03:40|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|1
1640178230000|2021-12-22 13:03:50|||||||||2
1640178240000|2021-12-22 13:04:00|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|5
1640178250000|2021-12-22 13:04:10|||||||||3
1640178260000|2021-12-22 13:04:20|693.5|689|694|689.5|694|689.5|693.5|689|1
1640178270000|2021-12-22 13:04:30|693.5|689|693.5|689|693.5|689|693.5|689|1
1640178280000|2021-12-22 13:04:40|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|0
1640178300000|2021-12-22 13:05:00|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|1
1640178310000|2021-12-22 13:05:10|694.5|690|694.5|690|694.5|690|694.5|690|2
1640178320000|2021-12-22 13:05:20|694.4|689.9|694.9|690.4|695|690.5|694.4|689.9|45
1640178330000|2021-12-22 13:05:30|695.4|690.9|694.9|690.4|695.4|690.9|694.9|690.4|1
1640178340000|2021-12-22 13:05:40|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|0
1640178350000|2021-12-22 13:05:50|695.5|691|695.4|690.9|695.5|691|694.9|690.4|15
1640178360000|2021-12-22 13:06:00|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|6
1640178370000|2021-12-22 13:06:10|695|690.5|695|690.5|695|690.5|695|690.5|3
1640178380000|2021-12-22 13:06:20|||||||||2
1640178390000|2021-12-22 13:06:30|||||||||1
1640178400000|2021-12-22 13:06:40|694.5|690|694.5|690|694.5|690|694.5|690|0
1640178410000|2021-12-22 13:06:50|695|690.5|695|690.5|695|690.5|695|690.5|2
1640178420000|2021-12-22 13:07:00|694.5|690|695|690.5|695|690.5|694.5|690|0
1640178430000|2021-12-22 13:07:10|||||||||4
1640178440000|2021-12-22 13:07:20|694.5|690|695|690.5|695|690.5|694.5|690|7
1640178450000|2021-12-22 13:07:30|||||||||16
1640178460000|2021-12-22 13:07:40|||||||||11
1640178470000|2021-12-22 13:07:50|694.5|690|694.5|690|694.5|690|694|689.5|15
1640178500000|2021-12-22 13:08:20|694|689.5|694|689.5|694|689.5|694|689.5|2
1640178540000|2021-12-22 13:09:00|||||||||7
1640178560000|2021-12-22 13:09:20|694.5|690|694.5|690|694.5|690|694.5|690|1
1640178570000|2021-12-22 13:09:30|695|690.5|695|690.5|695|690.5|695|690.5|1
1640178600000|2021-12-22 13:10:00|694.5|690|694.5|690|694.5|690|694.5|690|9
1640178620000|2021-12-22 13:10:20|694.1|689.6|694|689.5|694.1|689.6|694|689.5|6
1640178630000|2021-12-22 13:10:30|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|3
1640178640000|2021-12-22 13:10:40|693.1|688.6|693.6|689.1|693.6|689.1|693.1|688.6|6
1640178660000|2021-12-22 13:11:00|694|689.5|695.5|691|695.5|691|694|689.5|5
1640178670000|2021-12-22 13:11:10|695.9|691.4|696.4|691.9|696.4|691.9|695.9|691.4|33
1640178680000|2021-12-22 13:11:20|||||||||6
1640178690000|2021-12-22 13:11:30|696|691.5|696.4|691.9|696.4|691.9|695.9|691.4|14
1640178700000|2021-12-22 13:11:40|696.8|692.3|696.9|692.4|696.9|692.4|696.4|691.9|13
1640178710000|2021-12-22 13:11:50|696|691.5|696|691.5|696|691.5|696|691.5|2
1640178720000|2021-12-22 13:12:00|696.4|691.9|696.5|692|696.5|692|696.4|691.9|0
1640178730000|2021-12-22 13:12:10|696|691.5|696|691.5|696|691.5|696|691.5|2
1640178750000|2021-12-22 13:12:30|696.5|692|696.5|692|696.5|692|696.5|692|5
1640178770000|2021-12-22 13:12:50|696|691.5|696|691.5|696|691.5|696|691.5|1
1640178780000|2021-12-22 13:13:00|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|0
1640178790000|2021-12-22 13:13:10|||||||||5
1640178800000|2021-12-22 13:13:20|||||||||1
1640178810000|2021-12-22 13:13:30|696.9|692.4|696.4|691.9|696.9|692.4|696.4|691.9|0
1640178820000|2021-12-22 13:13:40|||||||||1
1640178870000|2021-12-22 13:14:30|696|691.5|696|691.5|696|691.5|696|691.5|0
1640178880000|2021-12-22 13:14:40|695.5|691|695.5|691|695.5|691|695.5|691|1
1640178900000|2021-12-22 13:15:00|696|691.5|696.4|691.9|696.5|692|696|691.5|3
1640178910000|2021-12-22 13:15:10|696|691.5|695.5|691|696|691.5|695.5|691|5
1640178940000|2021-12-22 13:15:40|695|690.5|695|690.5|695|690.5|695|690.5|0
1640178960000|2021-12-22 13:16:00|695.5|691|695|690.5|695.5|691|695|690.5|1
1640178980000|2021-12-22 13:16:20|||||||||2
1640178990000|2021-12-22 13:16:30|694.5|690|694.5|690|694.5|690|694.5|690|2
1640179000000|2021-12-22 13:16:40|||||||||1
1640179030000|2021-12-22 13:17:10|||||||||1
1640179060000|2021-12-22 13:17:40|||||||||1
1640179070000|2021-12-22 13:17:50|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|5
1640179080000|2021-12-22 13:18:00|694.5|690|695|690.5|695|690.5|694.5|690|10
1640179090000|2021-12-22 13:18:10|||||||||2
1640179110000|2021-12-22 13:18:30|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|2
1640179120000|2021-12-22 13:18:40|695|690.5|695|690.5|695|690.5|695|690.5|0
1640179130000|2021-12-22 13:18:50|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|2
1640179140000|2021-12-22 13:19:00|||||||||1
1640179150000|2021-12-22 13:19:10|||||||||5
1640179160000|2021-12-22 13:19:20|||||||||1
1640179180000|2021-12-22 13:19:40|695|690.5|695|690.5|695|690.5|695|690.5|1
1640179200000|2021-12-22 13:20:00|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|1
1640179210000|2021-12-22 13:20:10|695|690.5|694.9|690.4|695|690.5|694.9|690.4|1
1640179220000|2021-12-22 13:20:20|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|8
1640179230000|2021-12-22 13:20:30|||||||||1
1640179240000|2021-12-22 13:20:40|||||||||4
1640179250000|2021-12-22 13:20:50|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|2
1640179260000|2021-12-22 13:21:00|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|0
1640179280000|2021-12-22 13:21:20|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|2
1640179300000|2021-12-22 13:21:40|694.5|690|694.5|690|694.5|690|694.5|690|4
1640179310000|2021-12-22 13:21:50|694|689.5|694|689.5|694|689.5|694|689.5|1
1640179330000|2021-12-22 13:22:10|||||||||1
1640179370000|2021-12-22 13:22:50|693.5|689|693|688.5|693.5|689|693|688.5|4
1640179380000|2021-12-22 13:23:00|||||||||1
1640179390000|2021-12-22 13:23:10|692.6|688.1|692.1|687.6|692.6|688.1|692.1|687.6|13
1640179400000|2021-12-22 13:23:20|692.2|687.7|691.6|687.1|692.2|687.7|691.2|686.7|14
1640179410000|2021-12-22 13:23:30|691.1|686.6|691.6|687.1|691.6|687.1|691.1|686.6|12
1640179420000|2021-12-22 13:23:40|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|0
1640179430000|2021-12-22 13:23:50|691.6|687.1|692.1|687.6|692.1|687.6|691.6|687.1|3
1640179440000|2021-12-22 13:24:00|691.6|687.1|691.1|686.6|691.6|687.1|691.1|686.6|3
1640179450000|2021-12-22 13:24:10|690.7|686.2|691.1|686.6|691.1|686.6|690.7|686.2|4
1640179470000|2021-12-22 13:24:30|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|0
1640179480000|2021-12-22 13:24:40|691.1|686.6|691.6|687.1|691.6|687.1|691.1|686.6|0
1640179490000|2021-12-22 13:24:50|||||||||1
1640179500000|2021-12-22 13:25:00|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|0
1640179510000|2021-12-22 13:25:10|||||||||1
1640179530000|2021-12-22 13:25:30|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|0
1640179540000|2021-12-22 13:25:40|690.2|685.7|690.1|685.6|690.2|685.7|689.2|684.7|70
1640179550000|2021-12-22 13:25:50|||||||||4
1640179560000|2021-12-22 13:26:00|689.6|685.1|690.1|685.6|690.1|685.6|689.6|685.1|1
1640179570000|2021-12-22 13:26:10|||||||||3
1640179580000|2021-12-22 13:26:20|||||||||2
1640179590000|2021-12-22 13:26:30|690.6|686.1|690.1|685.6|690.6|686.1|690.1|685.6|6
1640179610000|2021-12-22 13:26:50|691|686.5|691|686.5|691|686.5|691|686.5|4
1640179620000|2021-12-22 13:27:00|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|2
1640179640000|2021-12-22 13:27:20|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|21
1640179650000|2021-12-22 13:27:30|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|3
1640179660000|2021-12-22 13:27:40|689.6|685.1|689.5|685|689.6|685.1|689.5|685|37
1640179670000|2021-12-22 13:27:50|690|685.5|689.5|685|690|685.5|689.5|685|73
1640179680000|2021-12-22 13:28:00|689|684.5|689.4|684.9|689.4|684.9|689|684.5|31
1640179690000|2021-12-22 13:28:10|||||||||7
1640179700000|2021-12-22 13:28:20|||||||||9
1640179710000|2021-12-22 13:28:30|||||||||15
1640179720000|2021-12-22 13:28:40|689|684.5|689|684.5|689|684.5|689|684.5|2
1640179730000|2021-12-22 13:28:50|688.9|684.4|689.4|684.9|689.4|684.9|688.9|684.4|19
1640179740000|2021-12-22 13:29:00|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|41
1640179750000|2021-12-22 13:29:10|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|54
1640179760000|2021-12-22 13:29:20|688.3|683.8|688.2|683.7|688.7|684.2|688.2|683.7|100
1640179770000|2021-12-22 13:29:30|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|54
1640179780000|2021-12-22 13:29:40|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|96
1640179790000|2021-12-22 13:29:50|||||||||92
1640179800000|2021-12-22 13:30:00|687.2|682.7|687.1|682.6|687.2|682.7|687.1|682.6|69
1640179810000|2021-12-22 13:30:10|687.6|683.1|688.1|683.6|688.1|683.6|687.6|683.1|35
1640179820000|2021-12-22 13:30:20|||||||||9
1640179830000|2021-12-22 13:30:30|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|56
1640179840000|2021-12-22 13:30:40|||||||||14
1640179850000|2021-12-22 13:30:50|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|15
1640179860000|2021-12-22 13:31:00|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|13
1640179870000|2021-12-22 13:31:10|687.2|682.7|687.1|682.6|687.2|682.7|687.1|682.6|28
1640179880000|2021-12-22 13:31:20|687.2|682.7|686.7|682.2|687.2|682.7|686.7|682.2|92
1640179890000|2021-12-22 13:31:30|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|17
1640179900000|2021-12-22 13:31:40|||||||||38
1640179910000|2021-12-22 13:31:50|||||||||35
1640179920000|2021-12-22 13:32:00|687.6|683.1|686.6|682.1|687.6|683.1|686.6|682.1|10
1640179930000|2021-12-22 13:32:10|686.7|682.2|686.6|682.1|686.7|682.2|686.6|682.1|5
1640179940000|2021-12-22 13:32:20|||||||||17
1640179950000|2021-12-22 13:32:30|687.1|682.6|687.1|682.6|687.6|683.1|687.1|682.6|19
1640179960000|2021-12-22 13:32:40|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|4
1640179970000|2021-12-22 13:32:50|687.7|683.2|687.6|683.1|687.7|683.2|687.6|683.1|15
1640179980000|2021-12-22 13:33:00|||||||||2
1640179990000|2021-12-22 13:33:10|||||||||22
1640180000000|2021-12-22 13:33:20|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|45
1640180010000|2021-12-22 13:33:30|||||||||4
1640180020000|2021-12-22 13:33:40|||||||||15
1640180030000|2021-12-22 13:33:50|687.6|683.1|688.1|683.6|688.1|683.6|687.6|683.1|1
1640180040000|2021-12-22 13:34:00|687.6|683.1|687.2|682.7|687.7|683.2|687.2|682.7|5
1640180050000|2021-12-22 13:34:10|686.7|682.2|687.2|682.7|687.2|682.7|686.7|682.2|4
1640180060000|2021-12-22 13:34:20|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|5
1640180070000|2021-12-22 13:34:30|687.2|682.7|686.7|682.2|687.2|682.7|686.7|682.2|0
1640180080000|2021-12-22 13:34:40|687.2|682.7|687.1|682.6|687.2|682.7|687.1|682.6|3
1640180090000|2021-12-22 13:34:50|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|7
1640180100000|2021-12-22 13:35:00|686.2|681.7|685.3|680.8|686.2|681.7|684.8|680.3|27
1640180110000|2021-12-22 13:35:10|685.2|680.7|684.3|679.8|685.2|680.7|684.3|679.8|78
1640180120000|2021-12-22 13:35:20|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|8
1640180130000|2021-12-22 13:35:30|683.7|679.2|683.8|679.3|683.8|679.3|683.7|679.2|93
1640180140000|2021-12-22 13:35:40|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|4
1640180150000|2021-12-22 13:35:50|683.8|679.3|683.9|679.4|683.9|679.4|683.8|679.3|10
1640180160000|2021-12-22 13:36:00|683.8|679.3|683.4|678.9|683.9|679.4|683.4|678.9|3
1640180170000|2021-12-22 13:36:10|683.3|678.8|683.4|678.9|683.4|678.9|683.3|678.8|11
1640180180000|2021-12-22 13:36:20|683.3|678.8|683.4|678.9|683.4|678.9|683.3|678.8|8
1640180190000|2021-12-22 13:36:30|683.3|678.8|683.4|678.9|683.4|678.9|683.3|678.8|6
1640180200000|2021-12-22 13:36:40|||||||||6
1640180210000|2021-12-22 13:36:50|||||||||2
1640180220000|2021-12-22 13:37:00|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|4
1640180230000|2021-12-22 13:37:10|682.4|677.9|682.8|678.3|682.9|678.4|682.4|677.9|26
1640180240000|2021-12-22 13:37:20|683.3|678.8|682.4|677.9|683.3|678.8|682.4|677.9|36
1640180250000|2021-12-22 13:37:30|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|1
1640180260000|2021-12-22 13:37:40|682.8|678.3|682.4|677.9|682.8|678.3|682.4|677.9|4
1640180270000|2021-12-22 13:37:50|682.9|678.4|682.4|677.9|682.9|678.4|682.4|677.9|49
1640180280000|2021-12-22 13:38:00|681.9|677.4|682.4|677.9|682.4|677.9|681.9|677.4|0
1640180290000|2021-12-22 13:38:10|||||||||1
1640180300000|2021-12-22 13:38:20|683.4|678.9|683.8|679.3|683.8|679.3|683.4|678.9|10
1640180310000|2021-12-22 13:38:30|683.4|678.9|683.3|678.8|683.4|678.9|683.3|678.8|17
1640180320000|2021-12-22 13:38:40|682.8|678.3|683.7|679.2|683.7|679.2|682.8|678.3|26
1640180330000|2021-12-22 13:38:50|683.3|678.8|683.8|679.3|683.8|679.3|683.3|678.8|16
1640180340000|2021-12-22 13:39:00|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|6
1640180350000|2021-12-22 13:39:10|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|1
1640180360000|2021-12-22 13:39:20|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|10
1640180370000|2021-12-22 13:39:30|||||||||2
1640180380000|2021-12-22 13:39:40|||||||||1
1640180390000|2021-12-22 13:39:50|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|1
1640180400000|2021-12-22 13:40:00|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|6
1640180410000|2021-12-22 13:40:10|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|0
1640180420000|2021-12-22 13:40:20|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|1
1640180430000|2021-12-22 13:40:30|||||||||1
1640180440000|2021-12-22 13:40:40|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|13
1640180450000|2021-12-22 13:40:50|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|8
1640180460000|2021-12-22 13:41:00|||||||||1
1640180470000|2021-12-22 13:41:10|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|9
1640180480000|2021-12-22 13:41:20|||||||||22
1640180490000|2021-12-22 13:41:30|684|679.5|684|679.5|684|679.5|684|679.5|5
1640180500000|2021-12-22 13:41:40|||||||||23
1640180510000|2021-12-22 13:41:50|683.8|679.3|684|679.5|684|679.5|683.8|679.3|6
1640180520000|2021-12-22 13:42:00|683.5|679|683.5|679|683.5|679|683.5|679|10
1640180540000|2021-12-22 13:42:20|||||||||5
1640180550000|2021-12-22 13:42:30|684|679.5|684.4|679.9|684.4|679.9|684|679.5|6
1640180560000|2021-12-22 13:42:40|||||||||2
1640180570000|2021-12-22 13:42:50|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|1
1640180580000|2021-12-22 13:43:00|685.4|680.9|684.9|680.4|685.4|680.9|684.9|680.4|2
1640180590000|2021-12-22 13:43:10|684.4|679.9|684.4|679.9|684.9|680.4|684.4|679.9|2
1640180600000|2021-12-22 13:43:20|684.5|680|684.5|680|684.5|680|684.5|680|0
1640180640000|2021-12-22 13:44:00|684|679.5|684|679.5|684|679.5|684|679.5|6
1640180650000|2021-12-22 13:44:10|||||||||1
1640180660000|2021-12-22 13:44:20|683.6|679.1|683.6|679.1|683.6|679.1|683.5|679|3
1640180670000|2021-12-22 13:44:30|683.5|679|683.5|679|683.5|679|683.5|679|15
1640180680000|2021-12-22 13:44:40|683.4|678.9|683.5|679|683.5|679|683.4|678.9|9
1640180690000|2021-12-22 13:44:50|684|679.5|684|679.5|684|679.5|684|679.5|0
1640180700000|2021-12-22 13:45:00|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|0
1640180710000|2021-12-22 13:45:10|684.4|679.9|684.9|680.4|684.9|680.4|684.4|679.9|4
1640180730000|2021-12-22 13:45:30|684.4|679.9|684.5|680|684.5|680|684.4|679.9|4
1640180740000|2021-12-22 13:45:40|||||||||1
1640180750000|2021-12-22 13:45:50|684|679.5|683.5|679|684|679.5|683.5|679|8
1640180760000|2021-12-22 13:46:00|684|679.5|683.5|679|684|679.5|683.5|679|6
1640180770000|2021-12-22 13:46:10|||||||||1
1640180780000|2021-12-22 13:46:20|684|679.5|684|679.5|684|679.5|684|679.5|6
1640180790000|2021-12-22 13:46:30|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|65
1640180800000|2021-12-22 13:46:40|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|1
1640180810000|2021-12-22 13:46:50|||||||||1
1640180820000|2021-12-22 13:47:00|||||||||1
1640180830000|2021-12-22 13:47:10|||||||||3
1640180840000|2021-12-22 13:47:20|684.8|680.3|684.9|680.4|684.9|680.4|684.8|680.3|11
1640180860000|2021-12-22 13:47:40|684.5|680|684.5|680|684.5|680|684.5|680|6
1640180900000|2021-12-22 13:48:20|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|3
1640180910000|2021-12-22 13:48:30|684.9|680.4|685.4|680.9|685.4|680.9|684.9|680.4|10
1640180930000|2021-12-22 13:48:50|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|5
1640180940000|2021-12-22 13:49:00|685.4|680.9|684.9|680.4|685.4|680.9|684.9|680.4|0
1640180950000|2021-12-22 13:49:10|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|0
1640180960000|2021-12-22 13:49:20|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|0
1640181000000|2021-12-22 13:50:00|684|679.5|684|679.5|684|679.5|684|679.5|6
1640181020000|2021-12-22 13:50:20|684.5|680|684.5|680|684.5|680|684.5|680|2
1640181050000|2021-12-22 13:50:50|||||||||1
1640181060000|2021-12-22 13:51:00|||||||||3
1640181090000|2021-12-22 13:51:30|685|680.5|685|680.5|685|680.5|685|680.5|2
1640181110000|2021-12-22 13:51:50|||||||||2
1640181120000|2021-12-22 13:52:00|684.5|680|684.5|680|684.5|680|684.5|680|3
1640181130000|2021-12-22 13:52:10|685|680.5|685|680.5|685|680.5|685|680.5|3
1640181140000|2021-12-22 13:52:20|||||||||10
1640181150000|2021-12-22 13:52:30|||||||||6
1640181170000|2021-12-22 13:52:50|685.5|681|685.5|681|685.5|681|685.5|681|0
1640181180000|2021-12-22 13:53:00|686|681.5|686|681.5|686|681.5|686|681.5|5
1640181190000|2021-12-22 13:53:10|685.6|681.1|685.1|680.6|685.6|681.1|685.1|680.6|50
1640181200000|2021-12-22 13:53:20|||||||||2
1640181210000|2021-12-22 13:53:30|||||||||1
1640181220000|2021-12-22 13:53:40|||||||||1
1640181240000|2021-12-22 13:54:00|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|1
1640181250000|2021-12-22 13:54:10|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|0
1640181260000|2021-12-22 13:54:20|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|21
1640181270000|2021-12-22 13:54:30|||||||||12
1640181280000|2021-12-22 13:54:40|||||||||4
1640181290000|2021-12-22 13:54:50|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|14
1640181300000|2021-12-22 13:55:00|684.7|680.2|685.2|680.7|685.2|680.7|684.7|680.2|17
1640181310000|2021-12-22 13:55:10|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|4
1640181320000|2021-12-22 13:55:20|||||||||2
1640181330000|2021-12-22 13:55:30|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|2
1640181340000|2021-12-22 13:55:40|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|0
1640181360000|2021-12-22 13:56:00|||||||||1
1640181370000|2021-12-22 13:56:10|||||||||2
1640181380000|2021-12-22 13:56:20|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|10
1640181390000|2021-12-22 13:56:30|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|9
1640181410000|2021-12-22 13:56:50|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|7
1640181420000|2021-12-22 13:57:00|||||||||2
1640181430000|2021-12-22 13:57:10|||||||||1
1640181440000|2021-12-22 13:57:20|685.5|681|685.5|681|685.5|681|685.5|681|4
1640181460000|2021-12-22 13:57:40|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|0
1640181510000|2021-12-22 13:58:30|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|2
1640181520000|2021-12-22 13:58:40|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|0
1640181540000|2021-12-22 13:59:00|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|0
1640181550000|2021-12-22 13:59:10|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|3
1640181590000|2021-12-22 13:59:50|683.7|679.2|683.8|679.3|683.8|679.3|683.7|679.2|24
1640181600000|2021-12-22 14:00:00|683.3|678.8|682.8|678.3|683.3|678.8|682.8|678.3|30
1640181610000|2021-12-22 14:00:10|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|6
1640181640000|2021-12-22 14:00:40|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|28
1640181650000|2021-12-22 14:00:50|683.2|678.7|683.3|678.8|683.3|678.8|683.2|678.7|9
1640181660000|2021-12-22 14:01:00|683.2|678.7|682.8|678.3|683.2|678.7|682.3|677.8|6
1640181680000|2021-12-22 14:01:20|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|3
1640181690000|2021-12-22 14:01:30|682.3|677.8|682.7|678.2|682.7|678.2|682.3|677.8|4
1640181700000|2021-12-22 14:01:40|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|1
1640181710000|2021-12-22 14:01:50|681.8|677.3|681.8|677.3|681.8|677.3|680.7|676.2|32
1640181720000|2021-12-22 14:02:00|681.7|677.2|681.2|676.7|681.7|677.2|681.2|676.7|4
1640181730000|2021-12-22 14:02:10|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|0
1640181740000|2021-12-22 14:02:20|681.3|676.8|680.8|676.3|681.3|676.8|680.8|676.3|3
1640181750000|2021-12-22 14:02:30|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|10
1640181760000|2021-12-22 14:02:40|680.8|676.3|680.3|675.8|680.8|676.3|680.3|675.8|4
1640181770000|2021-12-22 14:02:50|||||||||1
1640181780000|2021-12-22 14:03:00|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|30
1640181790000|2021-12-22 14:03:10|680.8|676.3|681.3|676.8|681.3|676.8|680.8|676.3|8
1640181820000|2021-12-22 14:03:40|681.7|677.2|681.8|677.3|681.8|677.3|681.7|677.2|1
1640181830000|2021-12-22 14:03:50|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|6
1640181840000|2021-12-22 14:04:00|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|4
1640181850000|2021-12-22 14:04:10|||||||||2
1640181880000|2021-12-22 14:04:40|||||||||2
1640181890000|2021-12-22 14:04:50|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|6
1640181910000|2021-12-22 14:05:10|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|0
1640181920000|2021-12-22 14:05:20|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|1
1640181930000|2021-12-22 14:05:30|||||||||2
1640181960000|2021-12-22 14:06:00|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|7
1640182010000|2021-12-22 14:06:50|||||||||2
1640182020000|2021-12-22 14:07:00|||||||||1
1640182030000|2021-12-22 14:07:10|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|1
1640182040000|2021-12-22 14:07:20|682.2|677.7|682.1|677.6|682.2|677.7|682.1|677.6|15
1640182050000|2021-12-22 14:07:30|682.2|677.7|682.2|677.7|682.6|678.1|682.2|677.7|5
1640182060000|2021-12-22 14:07:40|682.6|678.1|682.7|678.2|682.7|678.2|682.6|678.1|1
1640182070000|2021-12-22 14:07:50|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|0
1640182090000|2021-12-22 14:08:10|||||||||2
1640182100000|2021-12-22 14:08:20|||||||||4
1640182110000|2021-12-22 14:08:30|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|4
1640182130000|2021-12-22 14:08:50|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|4
1640182140000|2021-12-22 14:09:00|681.8|677.3|681.8|677.3|681.8|677.3|681.3|676.8|4
1640182150000|2021-12-22 14:09:10|||||||||13
1640182160000|2021-12-22 14:09:20|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|3
1640182170000|2021-12-22 14:09:30|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|0
1640182180000|2021-12-22 14:09:40|||||||||4
1640182200000|2021-12-22 14:10:00|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|7
1640182210000|2021-12-22 14:10:10|||||||||2
1640182220000|2021-12-22 14:10:20|681.2|676.7|681.7|677.2|681.7|677.2|681.2|676.7|17
1640182230000|2021-12-22 14:10:30|||||||||2
1640182240000|2021-12-22 14:10:40|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|0
1640182250000|2021-12-22 14:10:50|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|2
1640182270000|2021-12-22 14:11:10|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|1
1640182280000|2021-12-22 14:11:20|||||||||3
1640182290000|2021-12-22 14:11:30|||||||||1
1640182300000|2021-12-22 14:11:40|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|2
1640182320000|2021-12-22 14:12:00|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|0
1640182330000|2021-12-22 14:12:10|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|1
1640182380000|2021-12-22 14:13:00|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|4
1640182400000|2021-12-22 14:13:20|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|4
1640182420000|2021-12-22 14:13:40|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|0
1640182440000|2021-12-22 14:14:00|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|2
1640182450000|2021-12-22 14:14:10|680.3|675.8|679.8|675.3|680.3|675.8|679.8|675.3|0
1640182460000|2021-12-22 14:14:20|679.3|674.8|679.2|674.7|679.3|674.8|679.2|674.7|51
1640182470000|2021-12-22 14:14:30|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|13
1640182480000|2021-12-22 14:14:40|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|5
1640182490000|2021-12-22 14:14:50|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|1
1640182500000|2021-12-22 14:15:00|||||||||7
1640182510000|2021-12-22 14:15:10|680.7|676.2|681.2|676.7|681.2|676.7|680.7|676.2|3
1640182520000|2021-12-22 14:15:20|||||||||1
1640182530000|2021-12-22 14:15:30|681.6|677.1|681.7|677.2|681.7|677.2|681.6|677.1|7
1640182540000|2021-12-22 14:15:40|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|0
1640182550000|2021-12-22 14:15:50|||||||||3
1640182570000|2021-12-22 14:16:10|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|0
1640182580000|2021-12-22 14:16:20|||||||||1
1640182600000|2021-12-22 14:16:40|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|0
1640182630000|2021-12-22 14:17:10|||||||||1
1640182640000|2021-12-22 14:17:20|||||||||2
1640182680000|2021-12-22 14:18:00|681.7|677.2|682.2|677.7|682.2|677.7|681.7|677.2|4
1640182690000|2021-12-22 14:18:10|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|1
1640182700000|2021-12-22 14:18:20|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|0
1640182710000|2021-12-22 14:18:30|||||||||2
1640182720000|2021-12-22 14:18:40|||||||||16
1640182740000|2021-12-22 14:19:00|||||||||3
1640182750000|2021-12-22 14:19:10|680.8|676.3|680.3|675.8|680.8|676.3|680.3|675.8|7
1640182800000|2021-12-22 14:20:00|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|1
1640182810000|2021-12-22 14:20:10|680.3|675.8|679.8|675.3|680.3|675.8|679.8|675.3|2
1640182820000|2021-12-22 14:20:20|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|1
1640182840000|2021-12-22 14:20:40|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|0
1640182860000|2021-12-22 14:21:00|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|1
1640182870000|2021-12-22 14:21:10|||||||||9
1640182880000|2021-12-22 14:21:20|||||||||1
1640182890000|2021-12-22 14:21:30|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|0
1640182920000|2021-12-22 14:22:00|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|0
1640182930000|2021-12-22 14:22:10|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|0
1640182940000|2021-12-22 14:22:20|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|1
1640182960000|2021-12-22 14:22:40|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|0
1640182980000|2021-12-22 14:23:00|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|4
1640182990000|2021-12-22 14:23:10|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|11
1640183000000|2021-12-22 14:23:20|||||||||10
1640183010000|2021-12-22 14:23:30|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|0
1640183020000|2021-12-22 14:23:40|681.7|677.2|681.8|677.3|681.8|677.3|681.7|677.2|2
1640183030000|2021-12-22 14:23:50|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|0
1640183040000|2021-12-22 14:24:00|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|2
1640183050000|2021-12-22 14:24:10|681.3|676.8|680.8|676.3|681.3|676.8|680.8|676.3|1
1640183060000|2021-12-22 14:24:20|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|9
1640183070000|2021-12-22 14:24:30|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|5
1640183100000|2021-12-22 14:25:00|681.2|676.7|680.8|676.3|681.2|676.7|680.8|676.3|1
1640183120000|2021-12-22 14:25:20|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|6
1640183140000|2021-12-22 14:25:40|||||||||1
1640183160000|2021-12-22 14:26:00|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|3
1640183190000|2021-12-22 14:26:30|||||||||1
1640183220000|2021-12-22 14:27:00|680.3|675.8|680.2|675.7|680.3|675.8|680.2|675.7|11
1640183230000|2021-12-22 14:27:10|680.7|676.2|681.2|676.7|681.2|676.7|680.7|676.2|22
1640183240000|2021-12-22 14:27:20|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|21
1640183250000|2021-12-22 14:27:30|||||||||10
1640183260000|2021-12-22 14:27:40|681|676.5|681|676.5|681|676.5|681|676.5|18
1640183270000|2021-12-22 14:27:50|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|10
1640183280000|2021-12-22 14:28:00|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|13
1640183290000|2021-12-22 14:28:10|680.7|676.2|680.3|675.8|680.7|676.2|680.3|675.8|18
1640183300000|2021-12-22 14:28:20|||||||||15
1640183310000|2021-12-22 14:28:30|||||||||1
1640183320000|2021-12-22 14:28:40|||||||||2
1640183340000|2021-12-22 14:29:00|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|1
1640183350000|2021-12-22 14:29:10|||||||||1
1640183370000|2021-12-22 14:29:30|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|1
1640183410000|2021-12-22 14:30:10|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|1
1640183420000|2021-12-22 14:30:20|680.3|675.8|679.8|675.3|680.3|675.8|679.8|675.3|3
1640183440000|2021-12-22 14:30:40|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|2
1640183470000|2021-12-22 14:31:10|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|0
1640183480000|2021-12-22 14:31:20|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|5
1640183510000|2021-12-22 14:31:50|||||||||1
1640183530000|2021-12-22 14:32:10|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|0
1640183540000|2021-12-22 14:32:20|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|1
1640183550000|2021-12-22 14:32:30|680.2|675.7|679.8|675.3|680.2|675.7|679.8|675.3|1
1640183560000|2021-12-22 14:32:40|||||||||5
1640183580000|2021-12-22 14:33:00|680.2|675.7|678.3|673.8|680.2|675.7|678.3|673.8|30
1640183590000|2021-12-22 14:33:10|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|1
1640183600000|2021-12-22 14:33:20|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|0
1640183610000|2021-12-22 14:33:30|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|1
1640183640000|2021-12-22 14:34:00|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|4
1640183660000|2021-12-22 14:34:20|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|1
1640183720000|2021-12-22 14:35:20|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|3
1640183730000|2021-12-22 14:35:30|||||||||2
1640183740000|2021-12-22 14:35:40|||||||||4
1640183750000|2021-12-22 14:35:50|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|1
1640183760000|2021-12-22 14:36:00|||||||||1
1640183800000|2021-12-22 14:36:40|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|1
1640183810000|2021-12-22 14:36:50|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|0
1640183820000|2021-12-22 14:37:00|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|15
1640183850000|2021-12-22 14:37:30|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|0
1640183860000|2021-12-22 14:37:40|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|6
1640183870000|2021-12-22 14:37:50|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|2
1640183890000|2021-12-22 14:38:10|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|0
1640183900000|2021-12-22 14:38:20|||||||||1
1640183920000|2021-12-22 14:38:40|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|0
1640183930000|2021-12-22 14:38:50|||||||||2
1640183940000|2021-12-22 14:39:00|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|0
1640183960000|2021-12-22 14:39:20|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|0
1640183990000|2021-12-22 14:39:50|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|2
1640184010000|2021-12-22 14:40:10|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|0
1640184020000|2021-12-22 14:40:20|||||||||4
1640184030000|2021-12-22 14:40:30|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|1
1640184040000|2021-12-22 14:40:40|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|5
1640184060000|2021-12-22 14:41:00|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|8
1640184080000|2021-12-22 14:41:20|683.1|678.6|683.2|678.7|683.2|678.7|683.1|678.6|5
1640184090000|2021-12-22 14:41:30|682.7|678.2|683.2|678.7|683.2|678.7|682.7|678.2|1
1640184100000|2021-12-22 14:41:40|||||||||2
1640184120000|2021-12-22 14:42:00|682.7|678.2|683.2|678.7|683.2|678.7|682.7|678.2|3
1640184130000|2021-12-22 14:42:10|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|3
1640184200000|2021-12-22 14:43:20|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|1
1640184240000|2021-12-22 14:44:00|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|0
1640184250000|2021-12-22 14:44:10|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|0
1640184260000|2021-12-22 14:44:20|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|1
1640184280000|2021-12-22 14:44:40|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|2
1640184300000|2021-12-22 14:45:00|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|5
1640184310000|2021-12-22 14:45:10|||||||||1
1640184330000|2021-12-22 14:45:30|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|1
1640184340000|2021-12-22 14:45:40|||||||||1
1640184360000|2021-12-22 14:46:00|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|0
1640184400000|2021-12-22 14:46:40|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|0
1640184410000|2021-12-22 14:46:50|||||||||2
1640184420000|2021-12-22 14:47:00|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|0
1640184430000|2021-12-22 14:47:10|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|0
1640184440000|2021-12-22 14:47:20|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|0
1640184450000|2021-12-22 14:47:30|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|0
1640184460000|2021-12-22 14:47:40|680.8|676.3|680.8|676.3|680.8|676.3|680.7|676.2|7
1640184480000|2021-12-22 14:48:00|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|0
1640184490000|2021-12-22 14:48:10|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|0
1640184510000|2021-12-22 14:48:30|||||||||1
1640184520000|2021-12-22 14:48:40|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|0
1640184540000|2021-12-22 14:49:00|680.3|675.8|679.8|675.3|680.3|675.8|679.8|675.3|8
1640184550000|2021-12-22 14:49:10|||||||||12
1640184560000|2021-12-22 14:49:20|||||||||3
1640184590000|2021-12-22 14:49:50|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|3
1640184600000|2021-12-22 14:50:00|||||||||2
1640184630000|2021-12-22 14:50:30|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|0
1640184640000|2021-12-22 14:50:40|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640184660000|2021-12-22 14:51:00|679.4|674.9|679.8|675.3|679.8|675.3|679.4|674.9|1
1640184680000|2021-12-22 14:51:20|679.9|675.4|679.8|675.3|679.9|675.4|679.8|675.3|2
1640184690000|2021-12-22 14:51:30|680.3|675.8|680.4|675.9|680.4|675.9|680.3|675.8|5
1640184700000|2021-12-22 14:51:40|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|0
1640184710000|2021-12-22 14:51:50|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|0
1640184730000|2021-12-22 14:52:10|||||||||2
1640184740000|2021-12-22 14:52:20|||||||||6
1640184750000|2021-12-22 14:52:30|||||||||1
1640184800000|2021-12-22 14:53:20|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|2
1640184830000|2021-12-22 14:53:50|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|4
1640184840000|2021-12-22 14:54:00|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|2
1640184850000|2021-12-22 14:54:10|680.8|676.3|681.3|676.8|681.3|676.8|680.8|676.3|0
1640184880000|2021-12-22 14:54:40|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|30
1640184900000|2021-12-22 14:55:00|680.3|675.8|680.8|676.3|680.8|676.3|680.3|675.8|3
1640184920000|2021-12-22 14:55:20|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|1
1640184930000|2021-12-22 14:55:30|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|0
1640184940000|2021-12-22 14:55:40|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|0
1640184950000|2021-12-22 14:55:50|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|1
1640184970000|2021-12-22 14:56:10|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|0
1640184980000|2021-12-22 14:56:20|||||||||1
1640185000000|2021-12-22 14:56:40|||||||||2
1640185040000|2021-12-22 14:57:20|||||||||2
1640185050000|2021-12-22 14:57:30|||||||||1
1640185060000|2021-12-22 14:57:40|681.6|677.1|681.7|677.2|681.7|677.2|681.6|677.1|9
1640185070000|2021-12-22 14:57:50|||||||||4
1640185090000|2021-12-22 14:58:10|||||||||2
1640185110000|2021-12-22 14:58:30|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|2
1640185130000|2021-12-22 14:58:50|||||||||2
1640185140000|2021-12-22 14:59:00|||||||||3
1640185150000|2021-12-22 14:59:10|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|0
1640185160000|2021-12-22 14:59:20|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|11
1640185170000|2021-12-22 14:59:30|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|3
1640185180000|2021-12-22 14:59:40|||||||||31
1640185200000|2021-12-22 15:00:00|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|0
1640221200000|2021-12-23 01:00:00|681.7|677.2|683.1|678.6|683.1|678.6|681.3|676.8|37
1640221210000|2021-12-23 01:00:10|683.2|678.7|683.2|678.7|683.7|679.2|682.7|678.2|8
1640221220000|2021-12-23 01:00:20|683.7|679.2|683.7|679.2|683.7|679.2|683.2|678.7|0
1640221230000|2021-12-23 01:00:30|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|0
1640221240000|2021-12-23 01:00:40|683.2|678.7|683.7|679.2|684.2|679.7|683.2|678.7|11
1640221250000|2021-12-23 01:00:50|683.2|678.7|682.3|677.8|683.2|678.7|682.3|677.8|9
1640221260000|2021-12-23 01:01:00|682.7|678.2|683.2|678.7|683.3|678.8|682.7|678.2|2
1640221270000|2021-12-23 01:01:10|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|0
1640221290000|2021-12-23 01:01:30|683.2|678.7|682.8|678.3|683.3|678.8|682.8|678.3|6
1640221300000|2021-12-23 01:01:40|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|0
1640221320000|2021-12-23 01:02:00|682.8|678.3|684.2|679.7|684.2|679.7|682.8|678.3|5
1640221330000|2021-12-23 01:02:10|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|1
1640221350000|2021-12-23 01:02:30|684.2|679.7|684.6|680.1|684.6|680.1|684.2|679.7|6
1640221360000|2021-12-23 01:02:40|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|0
1640221370000|2021-12-23 01:02:50|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|1
1640221380000|2021-12-23 01:03:00|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|0
1640221390000|2021-12-23 01:03:10|684.7|680.2|684.2|679.7|684.7|680.2|684.2|679.7|1
1640221400000|2021-12-23 01:03:20|||||||||3
1640221410000|2021-12-23 01:03:30|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|1
1640221430000|2021-12-23 01:03:50|683.3|678.8|682.8|678.3|683.3|678.8|682.8|678.3|36
1640221440000|2021-12-23 01:04:00|||||||||2
1640221450000|2021-12-23 01:04:10|682.4|677.9|681.9|677.4|682.4|677.9|681.9|677.4|6
1640221460000|2021-12-23 01:04:20|681.4|676.9|681.9|677.4|681.9|677.4|681.4|676.9|1
1640221470000|2021-12-23 01:04:30|682.3|677.8|681.9|677.4|682.3|677.8|681.9|677.4|0
1640221480000|2021-12-23 01:04:40|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|0
1640221490000|2021-12-23 01:04:50|682.3|677.8|681.8|677.3|682.3|677.8|681.8|677.3|1
1640221500000|2021-12-23 01:05:00|682.3|677.8|682.7|678.2|682.7|678.2|681.8|677.3|2
1640221510000|2021-12-23 01:05:10|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|4
1640221540000|2021-12-23 01:05:40|682.7|678.2|682.3|677.8|682.7|678.2|682.3|677.8|3
1640221550000|2021-12-23 01:05:50|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|4
1640221560000|2021-12-23 01:06:00|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|0
1640221570000|2021-12-23 01:06:10|||||||||2
1640221580000|2021-12-23 01:06:20|682.7|678.2|683.2|678.7|683.2|678.7|682.7|678.2|0
1640221590000|2021-12-23 01:06:30|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|4
1640221600000|2021-12-23 01:06:40|684.2|679.7|684.2|679.7|684.7|680.2|684.2|679.7|4
1640221630000|2021-12-23 01:07:10|683.8|679.3|683.7|679.2|683.8|679.3|683.7|679.2|1
1640221660000|2021-12-23 01:07:40|||||||||2
1640221670000|2021-12-23 01:07:50|684.2|679.7|684.7|680.2|684.7|680.2|684.2|679.7|8
1640221680000|2021-12-23 01:08:00|685.2|680.7|684.7|680.2|685.6|681.1|684.7|680.2|13
1640221690000|2021-12-23 01:08:10|685.2|680.7|684.7|680.2|685.2|680.7|684.7|680.2|10
1640221700000|2021-12-23 01:08:20|685.2|680.7|684.7|680.2|685.2|680.7|684.7|680.2|3
1640221710000|2021-12-23 01:08:30|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|2
1640221720000|2021-12-23 01:08:40|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|4
1640221740000|2021-12-23 01:09:00|684.7|680.2|684.8|680.3|684.8|680.3|684.3|679.8|43
1640221750000|2021-12-23 01:09:10|684.4|679.9|684.3|679.8|684.4|679.9|684.3|679.8|12
1640221760000|2021-12-23 01:09:20|||||||||5
1640221770000|2021-12-23 01:09:30|||||||||4
1640221790000|2021-12-23 01:09:50|684.5|680|684.8|680.3|684.8|680.3|684.5|680|11
1640221810000|2021-12-23 01:10:10|685.3|680.8|685.7|681.2|685.7|681.2|685.3|680.8|4
1640221820000|2021-12-23 01:10:20|||||||||3
1640221830000|2021-12-23 01:10:30|||||||||1
1640221850000|2021-12-23 01:10:50|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|2
1640221860000|2021-12-23 01:11:00|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|4
1640221870000|2021-12-23 01:11:10|||||||||2
1640221880000|2021-12-23 01:11:20|686.2|681.7|685.7|681.2|686.2|681.7|685.7|681.2|4
1640221890000|2021-12-23 01:11:30|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|1
1640221900000|2021-12-23 01:11:40|685.3|680.8|685.8|681.3|685.8|681.3|685.3|680.8|4
1640221910000|2021-12-23 01:11:50|||||||||19
1640221920000|2021-12-23 01:12:00|||||||||8
1640221940000|2021-12-23 01:12:20|||||||||1
1640221950000|2021-12-23 01:12:30|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|19
1640221960000|2021-12-23 01:12:40|685.8|681.3|685.9|681.4|685.9|681.4|685.8|681.3|1
1640221970000|2021-12-23 01:12:50|||||||||10
1640221980000|2021-12-23 01:13:00|685.4|680.9|685.8|681.3|685.8|681.3|685.4|680.9|9
1640221990000|2021-12-23 01:13:10|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|0
1640222000000|2021-12-23 01:13:20|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|2
1640222040000|2021-12-23 01:14:00|684.4|679.9|684.9|680.4|684.9|680.4|684.4|679.9|8
1640222050000|2021-12-23 01:14:10|684.4|679.9|684|679.5|684.4|679.9|684|679.5|21
1640222060000|2021-12-23 01:14:20|683.5|679|683.9|679.4|683.9|679.4|683.4|678.9|16
1640222070000|2021-12-23 01:14:30|||||||||1
1640222090000|2021-12-23 01:14:50|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|3
1640222100000|2021-12-23 01:15:00|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|3
1640222110000|2021-12-23 01:15:10|||||||||8
1640222120000|2021-12-23 01:15:20|||||||||1
1640222130000|2021-12-23 01:15:30|||||||||1
1640222140000|2021-12-23 01:15:40|||||||||1
1640222150000|2021-12-23 01:15:50|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|1
1640222170000|2021-12-23 01:16:10|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|0
1640222180000|2021-12-23 01:16:20|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|14
1640222190000|2021-12-23 01:16:30|684.8|680.3|684.9|680.4|684.9|680.4|684.4|679.9|27
1640222200000|2021-12-23 01:16:40|||||||||2
1640222210000|2021-12-23 01:16:50|684.4|679.9|684.9|680.4|684.9|680.4|684.4|679.9|8
1640222220000|2021-12-23 01:17:00|||||||||2
1640222230000|2021-12-23 01:17:10|685.4|680.9|685.8|681.3|685.8|681.3|685.4|680.9|13
1640222240000|2021-12-23 01:17:20|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|1
1640222250000|2021-12-23 01:17:30|||||||||5
1640222260000|2021-12-23 01:17:40|685.9|681.4|685.9|681.4|685.9|681.4|685.8|681.3|8
1640222270000|2021-12-23 01:17:50|686.3|681.8|686.8|682.3|686.8|682.3|686.3|681.8|6
1640222290000|2021-12-23 01:18:10|686.4|681.9|686.9|682.4|686.9|682.4|686.4|681.9|110
1640222300000|2021-12-23 01:18:20|686.4|681.9|686.9|682.4|686.9|682.4|686.4|681.9|9
1640222310000|2021-12-23 01:18:30|||||||||6
1640222340000|2021-12-23 01:19:00|686.4|681.9|686.8|682.3|686.8|682.3|686.4|681.9|2
1640222360000|2021-12-23 01:19:20|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|5
1640222390000|2021-12-23 01:19:50|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|2
1640222400000|2021-12-23 01:20:00|686.4|681.9|686.9|682.4|686.9|682.4|686.4|681.9|1
1640222410000|2021-12-23 01:20:10|687.4|682.9|687.4|682.9|687.4|682.9|687.3|682.8|11
1640222420000|2021-12-23 01:20:20|||||||||1
1640222430000|2021-12-23 01:20:30|686.9|682.4|686.8|682.3|686.9|682.4|686.8|682.3|3
1640222440000|2021-12-23 01:20:40|687.4|682.9|687.3|682.8|687.4|682.9|687.3|682.8|4
1640222450000|2021-12-23 01:20:50|||||||||1
1640222460000|2021-12-23 01:21:00|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|1
1640222470000|2021-12-23 01:21:10|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|0
1640222480000|2021-12-23 01:21:20|687.4|682.9|686.9|682.4|687.4|682.9|686.9|682.4|23
1640222490000|2021-12-23 01:21:30|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|1
1640222500000|2021-12-23 01:21:40|||||||||1
1640222510000|2021-12-23 01:21:50|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|0
1640222520000|2021-12-23 01:22:00|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|0
1640222530000|2021-12-23 01:22:10|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|24
1640222540000|2021-12-23 01:22:20|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|2
1640222550000|2021-12-23 01:22:30|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|4
1640222560000|2021-12-23 01:22:40|||||||||2
1640222570000|2021-12-23 01:22:50|687.3|682.8|687.4|682.9|687.4|682.9|687.3|682.8|4
1640222580000|2021-12-23 01:23:00|686.9|682.4|686.9|682.4|686.9|682.4|686.4|681.9|5
1640222610000|2021-12-23 01:23:30|686.4|681.9|686.3|681.8|686.4|681.9|686.3|681.8|3
1640222620000|2021-12-23 01:23:40|||||||||2
1640222640000|2021-12-23 01:24:00|686.8|682.3|687.3|682.8|687.3|682.8|686.8|682.3|3
1640222650000|2021-12-23 01:24:10|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|0
1640222660000|2021-12-23 01:24:20|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|1
1640222690000|2021-12-23 01:24:50|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|14
1640222700000|2021-12-23 01:25:00|686.4|681.9|686.9|682.4|686.9|682.4|686.4|681.9|16
1640222710000|2021-12-23 01:25:10|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|1
1640222730000|2021-12-23 01:25:30|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|1
1640222750000|2021-12-23 01:25:50|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|4
1640222770000|2021-12-23 01:26:10|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|1
1640222780000|2021-12-23 01:26:20|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|31
1640222790000|2021-12-23 01:26:30|686.8|682.3|687.3|682.8|687.3|682.8|686.8|682.3|2
1640222830000|2021-12-23 01:27:10|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|1
1640222860000|2021-12-23 01:27:40|686.4|681.9|686.8|682.3|686.8|682.3|686.3|681.8|2
1640222900000|2021-12-23 01:28:20|||||||||2
1640222910000|2021-12-23 01:28:30|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|3
1640222920000|2021-12-23 01:28:40|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|0
1640222940000|2021-12-23 01:29:00|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|0
1640222950000|2021-12-23 01:29:10|687.5|683|688.2|683.7|688.2|683.7|687.5|683|31
1640222960000|2021-12-23 01:29:20|||||||||1
1640222970000|2021-12-23 01:29:30|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|1
1640222980000|2021-12-23 01:29:40|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|1
1640222990000|2021-12-23 01:29:50|687.7|683.2|688.2|683.7|688.2|683.7|687.7|683.2|0
1640223030000|2021-12-23 01:30:30|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|2
1640223040000|2021-12-23 01:30:40|689.2|684.7|689.7|685.2|689.7|685.2|689.2|684.7|61
1640223050000|2021-12-23 01:30:50|689.2|684.7|688.8|684.3|689.3|684.8|688.8|684.3|1
1640223060000|2021-12-23 01:31:00|689.2|684.7|689.2|684.7|689.7|685.2|689.2|684.7|4
1640223070000|2021-12-23 01:31:10|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|0
1640223080000|2021-12-23 01:31:20|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|0
1640223090000|2021-12-23 01:31:30|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|0
1640223100000|2021-12-23 01:31:40|688.2|683.7|688.2|683.7|688.7|684.2|688.2|683.7|1
1640223150000|2021-12-23 01:32:30|||||||||11
1640223210000|2021-12-23 01:33:30|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|0
1640223230000|2021-12-23 01:33:50|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|1
1640223240000|2021-12-23 01:34:00|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|0
1640223300000|2021-12-23 01:35:00|||||||||1
1640223310000|2021-12-23 01:35:10|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|0
1640223330000|2021-12-23 01:35:30|688.2|683.7|688.7|684.2|688.7|684.2|688.2|683.7|8
1640223350000|2021-12-23 01:35:50|688.3|683.8|688.2|683.7|688.3|683.8|688.2|683.7|1
1640223370000|2021-12-23 01:36:10|687.7|683.2|688.2|683.7|688.2|683.7|687.7|683.2|0
1640223400000|2021-12-23 01:36:40|688.3|683.8|688.2|683.7|688.3|683.8|688.2|683.7|2
1640223430000|2021-12-23 01:37:10|688.3|683.8|689.2|684.7|689.2|684.7|688.3|683.8|5
1640223440000|2021-12-23 01:37:20|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|3
1640223450000|2021-12-23 01:37:30|688.8|684.3|689.3|684.8|689.3|684.8|688.8|684.3|2
1640223460000|2021-12-23 01:37:40|||||||||1
1640223480000|2021-12-23 01:38:00|688.8|684.3|688.3|683.8|688.8|684.3|688.3|683.8|1
1640223490000|2021-12-23 01:38:10|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|0
1640223500000|2021-12-23 01:38:20|||||||||1
1640223510000|2021-12-23 01:38:30|688.7|684.2|688.8|684.3|688.8|684.3|688.7|684.2|2
1640223520000|2021-12-23 01:38:40|||||||||5
1640223540000|2021-12-23 01:39:00|689.2|684.7|689.3|684.8|689.3|684.8|689.2|684.7|14
1640223550000|2021-12-23 01:39:10|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|1
1640223560000|2021-12-23 01:39:20|690.2|685.7|689.8|685.3|690.2|685.7|689.8|685.3|13
1640223570000|2021-12-23 01:39:30|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|0
1640223590000|2021-12-23 01:39:50|||||||||1
1640223600000|2021-12-23 01:40:00|689.7|685.2|689.8|685.3|689.8|685.3|689.7|685.2|0
1640223610000|2021-12-23 01:40:10|689.7|685.2|689.3|684.8|689.7|685.2|689.3|684.8|0
1640223630000|2021-12-23 01:40:30|||||||||9
1640223640000|2021-12-23 01:40:40|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|2
1640223650000|2021-12-23 01:40:50|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|2
1640223670000|2021-12-23 01:41:10|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|0
1640223680000|2021-12-23 01:41:20|688.9|684.4|688.9|684.4|688.9|684.4|688.8|684.3|3
1640223700000|2021-12-23 01:41:40|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|0
1640223720000|2021-12-23 01:42:00|688.9|684.4|689.8|685.3|689.8|685.3|688.9|684.4|10
1640223730000|2021-12-23 01:42:10|||||||||5
1640223750000|2021-12-23 01:42:30|||||||||1
1640223760000|2021-12-23 01:42:40|||||||||2
1640223770000|2021-12-23 01:42:50|689.3|684.8|689.8|685.3|689.8|685.3|689.3|684.8|0
1640223800000|2021-12-23 01:43:20|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|6
1640223810000|2021-12-23 01:43:30|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|3
1640223840000|2021-12-23 01:44:00|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|0
1640223860000|2021-12-23 01:44:20|689.7|685.2|689.8|685.3|689.8|685.3|689.7|685.2|10
1640223870000|2021-12-23 01:44:30|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|2
1640223880000|2021-12-23 01:44:40|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|9
1640223910000|2021-12-23 01:45:10|689.8|685.3|690.3|685.8|690.3|685.8|689.8|685.3|5
1640223920000|2021-12-23 01:45:20|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|2
1640223930000|2021-12-23 01:45:30|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|7
1640223940000|2021-12-23 01:45:40|||||||||22
1640223960000|2021-12-23 01:46:00|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|0
1640223970000|2021-12-23 01:46:10|||||||||2
1640223980000|2021-12-23 01:46:20|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|6
1640223990000|2021-12-23 01:46:30|||||||||2
1640224000000|2021-12-23 01:46:40|||||||||1
1640224010000|2021-12-23 01:46:50|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|5
1640224020000|2021-12-23 01:47:00|690.8|686.3|690.9|686.4|690.9|686.4|690.8|686.3|15
1640224030000|2021-12-23 01:47:10|||||||||19
1640224040000|2021-12-23 01:47:20|691.4|686.9|690.9|686.4|691.4|686.9|690.9|686.4|12
1640224050000|2021-12-23 01:47:30|||||||||7
1640224060000|2021-12-23 01:47:40|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|16
1640224080000|2021-12-23 01:48:00|691.8|687.3|692.3|687.8|692.3|687.8|691.8|687.3|7
1640224090000|2021-12-23 01:48:10|691.8|687.3|691.4|686.9|691.8|687.3|691.4|686.9|6
1640224100000|2021-12-23 01:48:20|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|1
1640224110000|2021-12-23 01:48:30|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|1
1640224120000|2021-12-23 01:48:40|||||||||17
1640224130000|2021-12-23 01:48:50|692.7|688.2|692.7|688.2|693.2|688.7|692.7|688.2|65
1640224140000|2021-12-23 01:49:00|692.3|687.8|692.3|687.8|692.7|688.2|692.3|687.8|3
1640224150000|2021-12-23 01:49:10|||||||||2
1640224160000|2021-12-23 01:49:20|692.2|687.7|692.7|688.2|692.7|688.2|692.2|687.7|0
1640224170000|2021-12-23 01:49:30|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|0
1640224190000|2021-12-23 01:49:50|||||||||2
1640224200000|2021-12-23 01:50:00|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|11
1640224220000|2021-12-23 01:50:20|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|6
1640224230000|2021-12-23 01:50:30|||||||||21
1640224240000|2021-12-23 01:50:40|||||||||4
1640224250000|2021-12-23 01:50:50|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|15
1640224260000|2021-12-23 01:51:00|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|6
1640224270000|2021-12-23 01:51:10|692.7|688.2|692.2|687.7|692.7|688.2|692.2|687.7|2
1640224280000|2021-12-23 01:51:20|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|3
1640224290000|2021-12-23 01:51:30|692.2|687.7|691.7|687.2|692.2|687.7|691.7|687.2|14
1640224300000|2021-12-23 01:51:40|||||||||2
1640224310000|2021-12-23 01:51:50|||||||||3
1640224330000|2021-12-23 01:52:10|692.1|687.6|691.7|687.2|692.1|687.6|691.7|687.2|8
1640224350000|2021-12-23 01:52:30|||||||||4
1640224380000|2021-12-23 01:53:00|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|15
1640224390000|2021-12-23 01:53:10|692.1|687.6|691.6|687.1|692.1|687.6|691.6|687.1|11
1640224400000|2021-12-23 01:53:20|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|3
1640224410000|2021-12-23 01:53:30|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|4
1640224420000|2021-12-23 01:53:40|||||||||5
1640224430000|2021-12-23 01:53:50|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|2
1640224440000|2021-12-23 01:54:00|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|0
1640224460000|2021-12-23 01:54:20|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|1
1640224470000|2021-12-23 01:54:30|||||||||1
1640224500000|2021-12-23 01:55:00|691.7|687.2|692.6|688.1|692.6|688.1|691.7|687.2|0
1640224510000|2021-12-23 01:55:10|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|1
1640224520000|2021-12-23 01:55:20|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|0
1640224540000|2021-12-23 01:55:40|692.1|687.6|692.6|688.1|692.6|688.1|692.1|687.6|11
1640224560000|2021-12-23 01:56:00|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|0
1640224570000|2021-12-23 01:56:10|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|2
1640224600000|2021-12-23 01:56:40|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|0
1640224620000|2021-12-23 01:57:00|693.5|689|693.1|688.6|693.5|689|693.1|688.6|4
1640224630000|2021-12-23 01:57:10|692.6|688.1|693.1|688.6|693.1|688.6|692.6|688.1|1
1640224650000|2021-12-23 01:57:30|692.7|688.2|693.1|688.6|693.1|688.6|692.7|688.2|2
1640224660000|2021-12-23 01:57:40|||||||||1
1640224680000|2021-12-23 01:58:00|693.5|689|693.6|689.1|693.6|689.1|693.5|689|5
1640224730000|2021-12-23 01:58:50|694.5|690|694.5|690|694.5|690|694.5|690|2
1640224740000|2021-12-23 01:59:00|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|2
1640224750000|2021-12-23 01:59:10|694.1|689.6|693.6|689.1|694.1|689.6|693.6|689.1|4
1640224760000|2021-12-23 01:59:20|694|689.5|693.6|689.1|694.1|689.6|693.6|689.1|10
1640224770000|2021-12-23 01:59:30|||||||||1
1640224780000|2021-12-23 01:59:40|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|5
1640224790000|2021-12-23 01:59:50|||||||||1
1640224800000|2021-12-23 02:00:00|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|0
1640224810000|2021-12-23 02:00:10|692.7|688.2|692.2|687.7|692.7|688.2|692.2|687.7|3
1640224820000|2021-12-23 02:00:20|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|6
1640224830000|2021-12-23 02:00:30|||||||||2
1640224850000|2021-12-23 02:00:50|||||||||2
1640224860000|2021-12-23 02:01:00|692.2|687.7|693.1|688.6|693.1|688.6|692.2|687.7|7
1640224870000|2021-12-23 02:01:10|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|0
1640224900000|2021-12-23 02:01:40|692.2|687.7|692.7|688.2|692.7|688.2|692.2|687.7|9
1640224930000|2021-12-23 02:02:10|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|0
1640224950000|2021-12-23 02:02:30|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|0
1640224960000|2021-12-23 02:02:40|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|1
1640224970000|2021-12-23 02:02:50|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|3
1640224980000|2021-12-23 02:03:00|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|1
1640224990000|2021-12-23 02:03:10|692.7|688.2|693.2|688.7|693.2|688.7|692.7|688.2|0
1640225010000|2021-12-23 02:03:30|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|3
1640225030000|2021-12-23 02:03:50|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|2
1640225050000|2021-12-23 02:04:10|693.1|688.6|692.7|688.2|693.1|688.6|692.7|688.2|1
1640225060000|2021-12-23 02:04:20|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|2
1640225080000|2021-12-23 02:04:40|693.1|688.6|692.7|688.2|693.1|688.6|692.7|688.2|5
1640225090000|2021-12-23 02:04:50|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|1
1640225100000|2021-12-23 02:05:00|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|0
1640225110000|2021-12-23 02:05:10|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|1
1640225120000|2021-12-23 02:05:20|||||||||1
1640225130000|2021-12-23 02:05:30|||||||||1
1640225140000|2021-12-23 02:05:40|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|0
1640225150000|2021-12-23 02:05:50|||||||||1
1640225160000|2021-12-23 02:06:00|693.1|688.6|693.6|689.1|693.6|689.1|693.1|688.6|8
1640225170000|2021-12-23 02:06:10|||||||||1
1640225190000|2021-12-23 02:06:30|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|0
1640225200000|2021-12-23 02:06:40|692.7|688.2|692.2|687.7|692.7|688.2|692.2|687.7|2
1640225210000|2021-12-23 02:06:50|692.7|688.2|692.2|687.7|692.7|688.2|692.2|687.7|6
1640225220000|2021-12-23 02:07:00|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|0
1640225240000|2021-12-23 02:07:20|693.1|688.6|693.1|688.6|693.2|688.7|693.1|688.6|1
1640225250000|2021-12-23 02:07:30|692.7|688.2|693.2|688.7|693.2|688.7|692.7|688.2|0
1640225260000|2021-12-23 02:07:40|693.1|688.6|692.7|688.2|693.1|688.6|692.7|688.2|2
1640225280000|2021-12-23 02:08:00|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|1
1640225290000|2021-12-23 02:08:10|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|0
1640225300000|2021-12-23 02:08:20|692.2|687.7|692.7|688.2|692.7|688.2|692.2|687.7|0
1640225310000|2021-12-23 02:08:30|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|0
1640225320000|2021-12-23 02:08:40|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|0
1640225340000|2021-12-23 02:09:00|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|0
1640225350000|2021-12-23 02:09:10|691.8|687.3|692.2|687.7|692.2|687.7|691.8|687.3|11
1640225360000|2021-12-23 02:09:20|||||||||1
1640225370000|2021-12-23 02:09:30|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|11
1640225380000|2021-12-23 02:09:40|||||||||1
1640225390000|2021-12-23 02:09:50|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|1
1640225400000|2021-12-23 02:10:00|693.1|688.6|693.6|689.1|693.6|689.1|693.1|688.6|6
1640225420000|2021-12-23 02:10:20|694|689.5|694.1|689.6|694.1|689.6|694|689.5|12
1640225430000|2021-12-23 02:10:30|694|689.5|693.6|689.1|694|689.5|693.6|689.1|4
1640225480000|2021-12-23 02:11:20|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|1
1640225490000|2021-12-23 02:11:30|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|1
1640225500000|2021-12-23 02:11:40|694.1|689.6|694.1|689.6|694.1|689.6|693.6|689.1|4
1640225510000|2021-12-23 02:11:50|||||||||2
1640225520000|2021-12-23 02:12:00|||||||||1
1640225530000|2021-12-23 02:12:10|694|689.5|694|689.5|694|689.5|694|689.5|5
1640225540000|2021-12-23 02:12:20|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|2
1640225550000|2021-12-23 02:12:30|694|689.5|693.6|689.1|694|689.5|693.6|689.1|1
1640225570000|2021-12-23 02:12:50|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|1
1640225580000|2021-12-23 02:13:00|693.6|689.1|694.1|689.6|694.1|689.6|693.6|689.1|0
1640225590000|2021-12-23 02:13:10|694|689.5|694.1|689.6|694.1|689.6|694|689.5|15
1640225600000|2021-12-23 02:13:20|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|3
1640225610000|2021-12-23 02:13:30|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|0
1640225620000|2021-12-23 02:13:40|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|0
1640225630000|2021-12-23 02:13:50|695|690.5|695|690.5|695|690.5|695|690.5|11
1640225640000|2021-12-23 02:14:00|694.5|690|694.5|690|694.5|690|694.5|690|0
1640225650000|2021-12-23 02:14:10|695|690.5|694.5|690|695|690.5|694.5|690|2
1640225660000|2021-12-23 02:14:20|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|0
1640225670000|2021-12-23 02:14:30|693.6|689.1|694.1|689.6|694.1|689.6|693.6|689.1|1
1640225680000|2021-12-23 02:14:40|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|0
1640225690000|2021-12-23 02:14:50|694.1|689.6|694.5|690|694.5|690|694.1|689.6|1
1640225700000|2021-12-23 02:15:00|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|0
1640226610000|2021-12-23 02:30:10|694.5|690|694.5|690|694.5|690|694.5|690|0
1640226630000|2021-12-23 02:30:30|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|0
1640226640000|2021-12-23 02:30:40|694.5|690|694.5|690|694.5|690|694.5|690|1
1640226670000|2021-12-23 02:31:10|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|0
1640226690000|2021-12-23 02:31:30|694.5|690|694.5|690|694.5|690|694.5|690|0
1640226710000|2021-12-23 02:31:50|694.1|689.6|694.6|690.1|694.6|690.1|694.1|689.6|0
1640226720000|2021-12-23 02:32:00|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|2
1640226730000|2021-12-23 02:32:10|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|2
1640226740000|2021-12-23 02:32:20|693.1|688.6|693.6|689.1|693.6|689.1|693.1|688.6|2
1640226770000|2021-12-23 02:32:50|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|0
1640226780000|2021-12-23 02:33:00|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|0
1640226790000|2021-12-23 02:33:10|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|0
1640226800000|2021-12-23 02:33:20|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|6
1640226820000|2021-12-23 02:33:40|691.7|687.2|691.7|687.2|692.2|687.7|691.2|686.7|2
1640226860000|2021-12-23 02:34:20|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|1
1640226870000|2021-12-23 02:34:30|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|10
1640226880000|2021-12-23 02:34:40|691.6|687.1|691.1|686.6|691.6|687.1|691.1|686.6|0
1640226890000|2021-12-23 02:34:50|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|1
1640226900000|2021-12-23 02:35:00|||||||||1
1640226910000|2021-12-23 02:35:10|||||||||1
1640226940000|2021-12-23 02:35:40|692.1|687.6|691.6|687.1|692.1|687.6|691.6|687.1|1
1640226950000|2021-12-23 02:35:50|692.1|687.6|691.6|687.1|692.1|687.6|691.6|687.1|0
1640226970000|2021-12-23 02:36:10|||||||||2
1640226990000|2021-12-23 02:36:30|||||||||3
1640227010000|2021-12-23 02:36:50|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|0
1640227020000|2021-12-23 02:37:00|692.5|688|692.5|688|692.5|688|692.5|688|4
1640227040000|2021-12-23 02:37:20|||||||||2
1640227060000|2021-12-23 02:37:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|0
1640227070000|2021-12-23 02:37:50|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|3
1640227080000|2021-12-23 02:38:00|||||||||5
1640227100000|2021-12-23 02:38:20|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|0
1640227110000|2021-12-23 02:38:30|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|0
1640227120000|2021-12-23 02:38:40|692.1|687.6|691.6|687.1|692.1|687.6|691.6|687.1|0
1640227130000|2021-12-23 02:38:50|||||||||1
1640227140000|2021-12-23 02:39:00|691.1|686.6|691.6|687.1|691.6|687.1|691.1|686.6|1
1640227150000|2021-12-23 02:39:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|0
1640227160000|2021-12-23 02:39:20|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|13
1640227190000|2021-12-23 02:39:50|||||||||10
1640227200000|2021-12-23 02:40:00|692.1|687.6|691.6|687.1|692.1|687.6|691.6|687.1|1
1640227210000|2021-12-23 02:40:10|691.7|687.2|691.6|687.1|691.7|687.2|691.6|687.1|10
1640227250000|2021-12-23 02:40:50|692.1|687.6|691.6|687.1|692.1|687.6|691.6|687.1|1
1640227260000|2021-12-23 02:41:00|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|0
1640227270000|2021-12-23 02:41:10|690.7|686.2|690.2|685.7|690.7|686.2|690.2|685.7|12
1640227280000|2021-12-23 02:41:20|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|15
1640227290000|2021-12-23 02:41:30|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|0
1640227300000|2021-12-23 02:41:40|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|0
1640227330000|2021-12-23 02:42:10|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|6
1640227340000|2021-12-23 02:42:20|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|2
1640227350000|2021-12-23 02:42:30|690.1|685.6|689.7|685.2|690.1|685.6|689.7|685.2|13
1640227370000|2021-12-23 02:42:50|||||||||1
1640227380000|2021-12-23 02:43:00|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|2
1640227410000|2021-12-23 02:43:30|||||||||3
1640227420000|2021-12-23 02:43:40|||||||||2
1640227430000|2021-12-23 02:43:50|||||||||4
1640227440000|2021-12-23 02:44:00|689.6|685.1|689.7|685.2|689.7|685.2|689.2|684.7|0
1640227460000|2021-12-23 02:44:20|690.2|685.7|689.7|685.2|690.2|685.7|689.7|685.2|0
1640227470000|2021-12-23 02:44:30|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|0
1640227480000|2021-12-23 02:44:40|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|0
1640227500000|2021-12-23 02:45:00|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|2
1640227510000|2021-12-23 02:45:10|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|0
1640227520000|2021-12-23 02:45:20|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|0
1640227530000|2021-12-23 02:45:30|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|2
1640227570000|2021-12-23 02:46:10|689.7|685.2|690.2|685.7|690.2|685.7|689.7|685.2|17
1640227590000|2021-12-23 02:46:30|||||||||3
1640227600000|2021-12-23 02:46:40|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|15
1640227630000|2021-12-23 02:47:10|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|0
1640227690000|2021-12-23 02:48:10|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|0
1640227720000|2021-12-23 02:48:40|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|6
1640227740000|2021-12-23 02:49:00|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|4
1640227750000|2021-12-23 02:49:10|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|0
1640227790000|2021-12-23 02:49:50|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|1
1640227800000|2021-12-23 02:50:00|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|4
1640227830000|2021-12-23 02:50:30|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|3
1640227860000|2021-12-23 02:51:00|690.2|685.7|690.7|686.2|690.7|686.2|690.2|685.7|0
1640227880000|2021-12-23 02:51:20|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|0
1640227910000|2021-12-23 02:51:50|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|0
1640227920000|2021-12-23 02:52:00|690.7|686.2|690.2|685.7|690.7|686.2|690.2|685.7|1
1640227990000|2021-12-23 02:53:10|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|0
1640228010000|2021-12-23 02:53:30|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|9
1640228020000|2021-12-23 02:53:40|||||||||3
1640228030000|2021-12-23 02:53:50|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|0
1640228040000|2021-12-23 02:54:00|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|0
1640228050000|2021-12-23 02:54:10|690.7|686.2|690.6|686.1|690.7|686.2|690.6|686.1|3
1640228080000|2021-12-23 02:54:40|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|0
1640228100000|2021-12-23 02:55:00|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|0
1640228110000|2021-12-23 02:55:10|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|0
1640228130000|2021-12-23 02:55:30|||||||||1
1640228160000|2021-12-23 02:56:00|690.2|685.7|690.6|686.1|690.6|686.1|690.1|685.6|5
1640228190000|2021-12-23 02:56:30|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|0
1640228200000|2021-12-23 02:56:40|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|2
1640228210000|2021-12-23 02:56:50|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|2
1640228220000|2021-12-23 02:57:00|||||||||1
1640228230000|2021-12-23 02:57:10|691.6|687.1|692|687.5|692|687.5|691.6|687.1|19
1640228240000|2021-12-23 02:57:20|691.6|687.1|692.5|688|692.5|688|691.6|687.1|11
1640228250000|2021-12-23 02:57:30|692|687.5|692.1|687.6|692.1|687.6|692|687.5|0
1640228270000|2021-12-23 02:57:50|||||||||1
1640228280000|2021-12-23 02:58:00|692.5|688|692.5|688|692.5|688|692.5|688|1
1640228290000|2021-12-23 02:58:10|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|7
1640228300000|2021-12-23 02:58:20|693|688.5|692.6|688.1|693.1|688.6|692.6|688.1|4
1640228310000|2021-12-23 02:58:30|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|0
1640228330000|2021-12-23 02:58:50|692.6|688.1|692.6|688.1|692.6|688.1|692.1|687.6|3
1640228340000|2021-12-23 02:59:00|||||||||1
1640228350000|2021-12-23 02:59:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|0
1640228380000|2021-12-23 02:59:40|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|0
1640228390000|2021-12-23 02:59:50|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|2
1640228400000|2021-12-23 03:00:00|692.1|687.6|692.2|687.7|692.2|687.7|692.1|687.6|0
1640228430000|2021-12-23 03:00:30|692.6|688.1|692.1|687.6|692.6|688.1|692.1|687.6|12
1640228440000|2021-12-23 03:00:40|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|0
1640228460000|2021-12-23 03:01:00|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|0
1640228500000|2021-12-23 03:01:40|||||||||5
1640228520000|2021-12-23 03:02:00|||||||||1
1640228530000|2021-12-23 03:02:10|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|1
1640228540000|2021-12-23 03:02:20|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|4
1640228560000|2021-12-23 03:02:40|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|1
1640228590000|2021-12-23 03:03:10|692.1|687.6|691.7|687.2|692.2|687.7|691.7|687.2|12
1640228600000|2021-12-23 03:03:20|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|0
1640228620000|2021-12-23 03:03:40|692.1|687.6|692.1|687.6|692.4|687.9|692.1|687.6|1
1640228640000|2021-12-23 03:04:00|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|0
1640228680000|2021-12-23 03:04:40|||||||||1
1640228710000|2021-12-23 03:05:10|692.1|687.6|692.6|688.1|692.6|688.1|692.1|687.6|3
1640228730000|2021-12-23 03:05:30|||||||||8
1640228750000|2021-12-23 03:05:50|||||||||1
1640228760000|2021-12-23 03:06:00|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|1
1640228770000|2021-12-23 03:06:10|691.6|687.1|692.1|687.6|692.1|687.6|691.6|687.1|1
1640228780000|2021-12-23 03:06:20|692.5|688|692.5|688|692.5|688|692.5|688|2
1640228790000|2021-12-23 03:06:30|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|0
1640228800000|2021-12-23 03:06:40|692|687.5|692|687.5|692|687.5|692|687.5|29
1640228810000|2021-12-23 03:06:50|692.5|688|693.4|688.9|693.5|689|692.5|688|11
1640228820000|2021-12-23 03:07:00|693|688.5|693.4|688.9|693.4|688.9|693|688.5|2
1640228850000|2021-12-23 03:07:30|693.5|689|693.5|689|693.5|689|693.5|689|0
1640228860000|2021-12-23 03:07:40|||||||||1
1640228870000|2021-12-23 03:07:50|693|688.5|693.5|689|693.5|689|693|688.5|2
1640228910000|2021-12-23 03:08:30|693|688.5|693|688.5|693|688.5|693|688.5|0
1640228920000|2021-12-23 03:08:40|693.5|689|693.5|689|693.5|689|693.5|689|1
1640228930000|2021-12-23 03:08:50|694|689.5|694|689.5|694|689.5|694|689.5|1
1640228950000|2021-12-23 03:09:10|693.5|689|693.5|689|693.5|689|693.5|689|0
1640228990000|2021-12-23 03:09:50|693|688.5|693.5|689|693.5|689|693|688.5|2
1640229010000|2021-12-23 03:10:10|693.1|688.6|693|688.5|693.1|688.6|693|688.5|0
1640229020000|2021-12-23 03:10:20|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|2
1640229060000|2021-12-23 03:11:00|693.5|689|693.1|688.6|693.6|689.1|693.1|688.6|1
1640229080000|2021-12-23 03:11:20|693.6|689.1|693.1|688.6|693.6|689.1|693.1|688.6|0
1640229090000|2021-12-23 03:11:30|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|0
1640229100000|2021-12-23 03:11:40|692.2|687.7|692.6|688.1|692.6|688.1|692.1|687.6|2
1640229120000|2021-12-23 03:12:00|||||||||1
1640229150000|2021-12-23 03:12:30|||||||||1
1640229180000|2021-12-23 03:13:00|692.5|688|692.5|688|692.5|688|692.5|688|6
1640229190000|2021-12-23 03:13:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|0
1640229200000|2021-12-23 03:13:20|||||||||1
1640229210000|2021-12-23 03:13:30|692|687.5|691.6|687.1|692|687.5|691.6|687.1|1
1640229220000|2021-12-23 03:13:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|0
1640229260000|2021-12-23 03:14:20|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|0
1640229270000|2021-12-23 03:14:30|692|687.5|692|687.5|692|687.5|692|687.5|1
1640229280000|2021-12-23 03:14:40|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|0
1640229290000|2021-12-23 03:14:50|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|0
1640229300000|2021-12-23 03:15:00|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|1
1640229330000|2021-12-23 03:15:30|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|0
1640229350000|2021-12-23 03:15:50|||||||||1
1640229360000|2021-12-23 03:16:00|691.5|687|691.1|686.6|691.5|687|691.1|686.6|1
1640229370000|2021-12-23 03:16:10|691.5|687|691.5|687|691.5|687|691.5|687|0
1640229380000|2021-12-23 03:16:20|||||||||1
1640229400000|2021-12-23 03:16:40|692|687.5|692|687.5|692|687.5|692|687.5|0
1640229420000|2021-12-23 03:17:00|691.5|687|691.1|686.6|691.5|687|691.1|686.6|0
1640229430000|2021-12-23 03:17:10|||||||||1
1640229450000|2021-12-23 03:17:30|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|3
1640229480000|2021-12-23 03:18:00|691|686.5|691.1|686.6|691.1|686.6|691|686.5|1
1640229490000|2021-12-23 03:18:10|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|0
1640229530000|2021-12-23 03:18:50|691|686.5|691|686.5|691|686.5|691|686.5|1
1640229540000|2021-12-23 03:19:00|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|2
1640229560000|2021-12-23 03:19:20|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|0
1640229570000|2021-12-23 03:19:30|689.6|685.1|689.6|685.1|689.6|685.1|689.2|684.7|4
1640229580000|2021-12-23 03:19:40|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|0
1640229590000|2021-12-23 03:19:50|690|685.5|690|685.5|690|685.5|690|685.5|0
1640229600000|2021-12-23 03:20:00|689.6|685.1|690|685.5|690|685.5|689.6|685.1|1
1640229620000|2021-12-23 03:20:20|690.1|685.6|689.6|685.1|690.1|685.6|689.6|685.1|2
1640229630000|2021-12-23 03:20:30|690|685.5|690|685.5|690|685.5|690|685.5|3
1640229650000|2021-12-23 03:20:50|690.5|686|690.5|686|690.5|686|690.5|686|10
1640229660000|2021-12-23 03:21:00|690|685.5|690|685.5|690|685.5|690|685.5|0
1640229670000|2021-12-23 03:21:10|690.5|686|690.5|686|690.5|686|690.5|686|1
1640229680000|2021-12-23 03:21:20|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|3
1640229690000|2021-12-23 03:21:30|||||||||1
1640229720000|2021-12-23 03:22:00|690.5|686|690.5|686|690.5|686|690.5|686|0
1640229770000|2021-12-23 03:22:50|691|686.5|691|686.5|691|686.5|691|686.5|21
1640229780000|2021-12-23 03:23:00|691.5|687|691.5|687|691.5|687|691.5|687|1
1640229790000|2021-12-23 03:23:10|691|686.5|691|686.5|691|686.5|691|686.5|1
1640229810000|2021-12-23 03:23:30|691.5|687|691.5|687|691.5|687|691.5|687|0
1640229820000|2021-12-23 03:23:40|691|686.5|691|686.5|691|686.5|691|686.5|4
1640229840000|2021-12-23 03:24:00|690.5|686|690.5|686|690.5|686|690.5|686|0
1640229850000|2021-12-23 03:24:10|691|686.5|691|686.5|691|686.5|691|686.5|0
1640229860000|2021-12-23 03:24:20|||||||||1
1640229870000|2021-12-23 03:24:30|691.5|687|691.5|687|691.5|687|691.5|687|27
1640229880000|2021-12-23 03:24:40|692|687.5|692|687.5|692|687.5|692|687.5|1
1640229900000|2021-12-23 03:25:00|692.5|688|692.5|688|692.5|688|692.5|688|0
1640229910000|2021-12-23 03:25:10|692.9|688.4|692.5|688|692.9|688.4|692.5|688|2
1640229950000|2021-12-23 03:25:50|||||||||2
1640229970000|2021-12-23 03:26:10|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|0
1640229980000|2021-12-23 03:26:20|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|10
1640230010000|2021-12-23 03:26:50|693.5|689|693.5|689|693.5|689|693.4|688.9|20
1640230020000|2021-12-23 03:27:00|||||||||1
1640230030000|2021-12-23 03:27:10|693|688.5|692|687.5|693|688.5|692|687.5|21
1640230050000|2021-12-23 03:27:30|||||||||1
1640230060000|2021-12-23 03:27:40|692.5|688|692|687.5|692.5|688|692|687.5|0
1640230080000|2021-12-23 03:28:00|692.5|688|693|688.5|693|688.5|692.5|688|0
1640230090000|2021-12-23 03:28:10|692.5|688|692.5|688|692.5|688|692.5|688|0
1640230100000|2021-12-23 03:28:20|692|687.5|692|687.5|692|687.5|692|687.5|0
1640230130000|2021-12-23 03:28:50|692.5|688|692|687.5|692.5|688|692|687.5|1
1640230150000|2021-12-23 03:29:10|||||||||1
1640230170000|2021-12-23 03:29:30|691.5|687|691.1|686.6|691.5|687|691.1|686.6|3
1640230180000|2021-12-23 03:29:40|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|3
1640230190000|2021-12-23 03:29:50|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|3
1640237400000|2021-12-23 05:30:00|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|53
1640237410000|2021-12-23 05:30:10|690.1|685.6|689.6|685.1|690.1|685.6|689.6|685.1|8
1640237420000|2021-12-23 05:30:20|689.7|685.2|690.2|685.7|690.2|685.7|689.7|685.2|13
1640237430000|2021-12-23 05:30:30|690.1|685.6|689.7|685.2|690.1|685.6|689.6|685.1|29
1640237440000|2021-12-23 05:30:40|||||||||21
1640237450000|2021-12-23 05:30:50|||||||||2
1640237460000|2021-12-23 05:31:00|690.2|685.7|689.7|685.2|690.2|685.7|689.7|685.2|10
1640237480000|2021-12-23 05:31:20|690.2|685.7|690.7|686.2|690.7|686.2|690.2|685.7|5
1640237500000|2021-12-23 05:31:40|||||||||1
1640237510000|2021-12-23 05:31:50|||||||||35
1640237520000|2021-12-23 05:32:00|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|0
1640237530000|2021-12-23 05:32:10|||||||||1
1640237550000|2021-12-23 05:32:30|690.7|686.2|690.2|685.7|690.7|686.2|690.2|685.7|1
1640237570000|2021-12-23 05:32:50|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|2
1640237580000|2021-12-23 05:33:00|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|0
1640237590000|2021-12-23 05:33:10|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|1
1640237610000|2021-12-23 05:33:30|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|1
1640237630000|2021-12-23 05:33:50|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|1
1640237640000|2021-12-23 05:34:00|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|1
1640237650000|2021-12-23 05:34:10|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|6
1640237680000|2021-12-23 05:34:40|690.6|686.1|691.1|686.6|691.1|686.6|690.6|686.1|16
1640237690000|2021-12-23 05:34:50|690.6|686.1|690.6|686.1|690.6|686.1|690.1|685.6|0
1640237720000|2021-12-23 05:35:20|||||||||1
1640237740000|2021-12-23 05:35:40|||||||||1
1640237770000|2021-12-23 05:36:10|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|2
1640237780000|2021-12-23 05:36:20|691.5|687|691.5|687|691.5|687|691.5|687|28
1640237790000|2021-12-23 05:36:30|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|1
1640237800000|2021-12-23 05:36:40|||||||||2
1640237810000|2021-12-23 05:36:50|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|4
1640237830000|2021-12-23 05:37:10|||||||||1
1640237840000|2021-12-23 05:37:20|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|3
1640237850000|2021-12-23 05:37:30|||||||||3
1640237860000|2021-12-23 05:37:40|||||||||1
1640237880000|2021-12-23 05:38:00|690.6|686.1|690.1|685.6|690.6|686.1|690.1|685.6|6
1640237890000|2021-12-23 05:38:10|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|18
1640237910000|2021-12-23 05:38:30|||||||||1
1640237920000|2021-12-23 05:38:40|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|0
1640237950000|2021-12-23 05:39:10|691.5|687|691.6|687.1|692|687.5|691.5|687|31
1640237980000|2021-12-23 05:39:40|691.1|686.6|690.6|686.1|691.1|686.6|690.6|686.1|2
1640238000000|2021-12-23 05:40:00|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|12
1640238010000|2021-12-23 05:40:10|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|6
1640238030000|2021-12-23 05:40:30|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|82
1640238040000|2021-12-23 05:40:40|||||||||2
1640238050000|2021-12-23 05:40:50|689.2|684.7|688.7|684.2|689.2|684.7|688.2|683.7|16
1640238070000|2021-12-23 05:41:10|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|0
1640238080000|2021-12-23 05:41:20|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|15
1640238090000|2021-12-23 05:41:30|||||||||1
1640238110000|2021-12-23 05:41:50|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|85
1640238130000|2021-12-23 05:42:10|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|1
1640238150000|2021-12-23 05:42:30|||||||||2
1640238190000|2021-12-23 05:43:10|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|2
1640238200000|2021-12-23 05:43:20|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|0
1640238230000|2021-12-23 05:43:50|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|1
1640238240000|2021-12-23 05:44:00|||||||||1
1640238250000|2021-12-23 05:44:10|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|1
1640238280000|2021-12-23 05:44:40|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|0
1640238310000|2021-12-23 05:45:10|||||||||6
1640238330000|2021-12-23 05:45:30|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|0
1640238360000|2021-12-23 05:46:00|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|5
1640238370000|2021-12-23 05:46:10|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|0
1640238380000|2021-12-23 05:46:20|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|2
1640238390000|2021-12-23 05:46:30|||||||||1
1640238420000|2021-12-23 05:47:00|687.8|683.3|687.3|682.8|687.8|683.3|687.3|682.8|20
1640238430000|2021-12-23 05:47:10|686.8|682.3|686.7|682.2|686.8|682.3|686.7|682.2|18
1640238440000|2021-12-23 05:47:20|686.6|682.1|687.1|682.6|687.1|682.6|686.6|682.1|110
1640238450000|2021-12-23 05:47:30|686.7|682.2|686.7|682.2|686.7|682.2|686.6|682.1|1
1640238470000|2021-12-23 05:47:50|||||||||1
1640238490000|2021-12-23 05:48:10|||||||||1
1640238510000|2021-12-23 05:48:30|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|0
1640238520000|2021-12-23 05:48:40|||||||||1
1640238530000|2021-12-23 05:48:50|||||||||2
1640238540000|2021-12-23 05:49:00|||||||||4
1640238550000|2021-12-23 05:49:10|686.7|682.2|686.2|681.7|686.7|682.2|686.2|681.7|2
1640238560000|2021-12-23 05:49:20|||||||||11
1640238570000|2021-12-23 05:49:30|||||||||3
1640238580000|2021-12-23 05:49:40|||||||||1
1640238600000|2021-12-23 05:50:00|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|4
1640238610000|2021-12-23 05:50:10|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|13
1640238620000|2021-12-23 05:50:20|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|1
1640238630000|2021-12-23 05:50:30|686.1|681.6|686.6|682.1|686.6|682.1|686.1|681.6|2
1640238640000|2021-12-23 05:50:40|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|0
1640238660000|2021-12-23 05:51:00|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|1
1640238720000|2021-12-23 05:52:00|||||||||1
1640238740000|2021-12-23 05:52:20|||||||||1
1640238810000|2021-12-23 05:53:30|686.7|682.2|687.2|682.7|687.2|682.7|686.7|682.2|2
1640238830000|2021-12-23 05:53:50|||||||||1
1640238840000|2021-12-23 05:54:00|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|4
1640238850000|2021-12-23 05:54:10|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|2
1640238870000|2021-12-23 05:54:30|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|6
1640238880000|2021-12-23 05:54:40|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|3
1640238890000|2021-12-23 05:54:50|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|0
1640238910000|2021-12-23 05:55:10|||||||||1
1640238930000|2021-12-23 05:55:30|||||||||8
1640238950000|2021-12-23 05:55:50|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|2
1640238960000|2021-12-23 05:56:00|687.2|682.7|687.7|683.2|687.7|683.2|687.2|682.7|6
1640238970000|2021-12-23 05:56:10|||||||||1
1640238990000|2021-12-23 05:56:30|||||||||1
1640239010000|2021-12-23 05:56:50|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|12
1640239020000|2021-12-23 05:57:00|688.7|684.2|688.2|683.7|688.7|684.2|688.2|683.7|1
1640239030000|2021-12-23 05:57:10|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|2
1640239040000|2021-12-23 05:57:20|688.2|683.7|688.7|684.2|688.7|684.2|688.2|683.7|18
1640239050000|2021-12-23 05:57:30|||||||||10
1640239070000|2021-12-23 05:57:50|||||||||7
1640239080000|2021-12-23 05:58:00|||||||||1
1640239090000|2021-12-23 05:58:10|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|12
1640239110000|2021-12-23 05:58:30|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|1
1640239130000|2021-12-23 05:58:50|||||||||81
1640239150000|2021-12-23 05:59:10|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|0
1640239260000|2021-12-23 06:01:00|689.7|685.2|690.1|685.6|690.1|685.6|689.7|685.2|7
1640239270000|2021-12-23 06:01:10|690.6|686.1|691.1|686.6|691.1|686.6|690.6|686.1|14
1640239280000|2021-12-23 06:01:20|||||||||5
1640239290000|2021-12-23 06:01:30|||||||||1
1640239310000|2021-12-23 06:01:50|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|22
1640239320000|2021-12-23 06:02:00|||||||||59
1640239330000|2021-12-23 06:02:10|||||||||18
1640239340000|2021-12-23 06:02:20|692.1|687.6|692.6|688.1|692.6|688.1|692.1|687.6|0
1640239350000|2021-12-23 06:02:30|||||||||6
1640239360000|2021-12-23 06:02:40|||||||||11
1640239370000|2021-12-23 06:02:50|||||||||1
1640239380000|2021-12-23 06:03:00|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|3
1640239390000|2021-12-23 06:03:10|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|0
1640239400000|2021-12-23 06:03:20|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|0
1640239410000|2021-12-23 06:03:30|||||||||1
1640239420000|2021-12-23 06:03:40|692.7|688.2|692.7|688.2|693.2|688.7|692.7|688.2|27
1640239430000|2021-12-23 06:03:50|692.2|687.7|692.7|688.2|692.7|688.2|692.2|687.7|15
1640239460000|2021-12-23 06:04:20|693.1|688.6|693.1|688.6|693.2|688.7|693.1|688.6|12
1640239470000|2021-12-23 06:04:30|||||||||1
1640239490000|2021-12-23 06:04:50|693.6|689.1|694.1|689.6|694.1|689.6|693.6|689.1|14
1640239500000|2021-12-23 06:05:00|||||||||17
1640239510000|2021-12-23 06:05:10|694.6|690.1|695|690.5|695|690.5|694.6|690.1|25
1640239520000|2021-12-23 06:05:20|||||||||10
1640239530000|2021-12-23 06:05:30|694.6|690.1|695.1|690.6|695.1|690.6|694.6|690.1|36
1640239550000|2021-12-23 06:05:50|695|690.5|695.5|691|695.5|691|695|690.5|10
1640239560000|2021-12-23 06:06:00|696|691.5|696.5|692|696.5|692|696|691.5|24
1640239570000|2021-12-23 06:06:10|697|692.5|697|692.5|697|692.5|697|692.5|11
1640239580000|2021-12-23 06:06:20|696.5|692|696.5|692|697|692.5|696.5|692|18
1640239590000|2021-12-23 06:06:30|696.6|692.1|697.1|692.6|697.1|692.6|696.6|692.1|9
1640239600000|2021-12-23 06:06:40|697|692.5|697|692.5|697|692.5|697|692.5|0
1640239610000|2021-12-23 06:06:50|697.5|693|697.5|693|697.5|693|697.5|693|13
1640239620000|2021-12-23 06:07:00|696.5|692|696.5|692|696.5|692|696.5|692|2
1640239630000|2021-12-23 06:07:10|697|692.5|697|692.5|697|692.5|697|692.5|11
1640239640000|2021-12-23 06:07:20|696.5|692|696.5|692|696.6|692.1|696.5|692|2
1640239650000|2021-12-23 06:07:30|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|4
1640239660000|2021-12-23 06:07:40|696.5|692|696.5|692|696.5|692|696.5|692|0
1640239670000|2021-12-23 06:07:50|||||||||2
1640239680000|2021-12-23 06:08:00|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|8
1640239690000|2021-12-23 06:08:10|696.5|692|696.5|692|696.5|692|696.5|692|5
1640239700000|2021-12-23 06:08:20|696|691.5|696|691.5|696|691.5|696|691.5|0
1640239720000|2021-12-23 06:08:40|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|92
1640239730000|2021-12-23 06:08:50|696.5|692|697|692.5|697|692.5|696.5|692|3
1640239740000|2021-12-23 06:09:00|696.5|692|696.1|691.6|696.5|692|696.1|691.6|6
1640239760000|2021-12-23 06:09:20|696|691.5|696|691.5|696|691.5|696|691.5|4
1640239780000|2021-12-23 06:09:40|696.5|692|696.5|692|696.5|692|696.5|692|55
1640239790000|2021-12-23 06:09:50|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|7
1640239800000|2021-12-23 06:10:00|696|691.5|696.1|691.6|696.1|691.6|696|691.5|5
1640239810000|2021-12-23 06:10:10|696|691.5|696.1|691.6|696.1|691.6|696|691.5|2
1640239820000|2021-12-23 06:10:20|||||||||2
1640239830000|2021-12-23 06:10:30|695.6|691.1|696.1|691.6|696.1|691.6|695.6|691.1|1
1640239840000|2021-12-23 06:10:40|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|1
1640239860000|2021-12-23 06:11:00|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|10
1640239870000|2021-12-23 06:11:10|696|691.5|696|691.5|696|691.5|696|691.5|0
1640239890000|2021-12-23 06:11:30|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|0
1640239910000|2021-12-23 06:11:50|696|691.5|696|691.5|696|691.5|696|691.5|6
1640239920000|2021-12-23 06:12:00|696.5|692|696.5|692|696.5|692|696.5|692|5
1640239930000|2021-12-23 06:12:10|||||||||1
1640239950000|2021-12-23 06:12:30|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|1
1640239960000|2021-12-23 06:12:40|696|691.5|696.5|692|696.5|692|696|691.5|5
1640239980000|2021-12-23 06:13:00|696.1|691.6|696|691.5|696.1|691.6|696|691.5|2
1640239990000|2021-12-23 06:13:10|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|0
1640240000000|2021-12-23 06:13:20|696|691.5|696|691.5|696|691.5|696|691.5|6
1640240010000|2021-12-23 06:13:30|695.6|691.1|695.5|691|695.6|691.1|695.5|691|1
1640240080000|2021-12-23 06:14:40|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|1
1640240090000|2021-12-23 06:14:50|695.5|691|695.5|691|695.5|691|695.1|690.6|3
1640240100000|2021-12-23 06:15:00|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|4
1640240110000|2021-12-23 06:15:10|696|691.5|696|691.5|696|691.5|696|691.5|0
1640240120000|2021-12-23 06:15:20|695.5|691|695.5|691|695.5|691|695.5|691|3
1640240140000|2021-12-23 06:15:40|||||||||4
1640240150000|2021-12-23 06:15:50|696|691.5|695.5|691|696|691.5|695.5|691|6
1640240160000|2021-12-23 06:16:00|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|0
1640240200000|2021-12-23 06:16:40|||||||||3
1640240220000|2021-12-23 06:17:00|696|691.5|696|691.5|696|691.5|696|691.5|11
1640240230000|2021-12-23 06:17:10|||||||||1
1640240240000|2021-12-23 06:17:20|||||||||3
1640240260000|2021-12-23 06:17:40|695.6|691.1|695.1|690.6|695.6|691.1|695.1|690.6|3
1640240280000|2021-12-23 06:18:00|695.6|691.1|696.1|691.6|696.1|691.6|695.6|691.1|13
1640240290000|2021-12-23 06:18:10|696|691.5|696|691.5|696|691.5|696|691.5|2
1640240300000|2021-12-23 06:18:20|696.5|692|696.5|692|696.5|692|696.5|692|4
1640240310000|2021-12-23 06:18:30|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|24
1640240320000|2021-12-23 06:18:40|697|692.5|697|692.5|697|692.5|697|692.5|0
1640240340000|2021-12-23 06:19:00|||||||||3
1640240350000|2021-12-23 06:19:10|||||||||3
1640240360000|2021-12-23 06:19:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|53
1640240370000|2021-12-23 06:19:30|||||||||1
1640240380000|2021-12-23 06:19:40|697.5|693|697.5|693|697.5|693|697.5|693|3
1640240390000|2021-12-23 06:19:50|||||||||11
1640240400000|2021-12-23 06:20:00|698|693.5|697.1|692.6|698|693.5|697.1|692.6|16
1640240410000|2021-12-23 06:20:10|||||||||43
1640240420000|2021-12-23 06:20:20|||||||||3
1640240430000|2021-12-23 06:20:30|697|692.5|696.6|692.1|697|692.5|696.6|692.1|0
1640240450000|2021-12-23 06:20:50|696.5|692|696.5|692|696.5|692|696.5|692|3
1640240460000|2021-12-23 06:21:00|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|1
1640240470000|2021-12-23 06:21:10|||||||||1
1640240480000|2021-12-23 06:21:20|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|11
1640240490000|2021-12-23 06:21:30|||||||||6
1640240500000|2021-12-23 06:21:40|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|2
1640240510000|2021-12-23 06:21:50|||||||||3
1640240540000|2021-12-23 06:22:20|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|0
1640240550000|2021-12-23 06:22:30|||||||||3
1640240580000|2021-12-23 06:23:00|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|3
1640240610000|2021-12-23 06:23:30|||||||||3
1640240620000|2021-12-23 06:23:40|||||||||18
1640240630000|2021-12-23 06:23:50|||||||||1
1640240640000|2021-12-23 06:24:00|||||||||3
1640240650000|2021-12-23 06:24:10|||||||||11
1640240660000|2021-12-23 06:24:20|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|13
1640240670000|2021-12-23 06:24:30|||||||||2
1640240680000|2021-12-23 06:24:40|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|24
1640240690000|2021-12-23 06:24:50|||||||||1
1640240700000|2021-12-23 06:25:00|||||||||11
1640240720000|2021-12-23 06:25:20|694.6|690.1|695.1|690.6|695.1|690.6|694.6|690.1|3
1640240730000|2021-12-23 06:25:30|||||||||1
1640240760000|2021-12-23 06:26:00|||||||||1
1640240770000|2021-12-23 06:26:10|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|19
1640240780000|2021-12-23 06:26:20|||||||||2
1640240790000|2021-12-23 06:26:30|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|0
1640240800000|2021-12-23 06:26:40|694.7|690.2|694.6|690.1|694.7|690.2|694.6|690.1|4
1640240820000|2021-12-23 06:27:00|||||||||1
1640240860000|2021-12-23 06:27:40|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|0
1640240880000|2021-12-23 06:28:00|694.6|690.1|694.2|689.7|694.6|690.1|694.2|689.7|6
1640240890000|2021-12-23 06:28:10|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|1
1640240900000|2021-12-23 06:28:20|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|0
1640240910000|2021-12-23 06:28:30|||||||||1
1640240940000|2021-12-23 06:29:00|||||||||2
1640240950000|2021-12-23 06:29:10|694.6|690.1|694.2|689.7|694.6|690.1|694.2|689.7|0
1640240960000|2021-12-23 06:29:20|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|0
1640240980000|2021-12-23 06:29:40|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|1
1640241000000|2021-12-23 06:30:00|||||||||43
1640241070000|2021-12-23 06:31:10|||||||||3
1640241080000|2021-12-23 06:31:20|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|0
1640241090000|2021-12-23 06:31:30|695.1|690.6|694.1|689.6|695.1|690.6|694.1|689.6|1
1640241100000|2021-12-23 06:31:40|694.6|690.1|694.1|689.6|694.6|690.1|694.1|689.6|0
1640241110000|2021-12-23 06:31:50|693.6|689.1|694.1|689.6|694.1|689.6|693.6|689.1|2
1640241120000|2021-12-23 06:32:00|||||||||12
1640241130000|2021-12-23 06:32:10|694.6|690.1|694.1|689.6|694.6|690.1|694.1|689.6|1
1640241140000|2021-12-23 06:32:20|694.5|690|694.5|690|694.5|690|694.5|690|4
1640241150000|2021-12-23 06:32:30|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|0
1640241170000|2021-12-23 06:32:50|694.5|690|694.5|690|694.5|690|694.5|690|7
1640241180000|2021-12-23 06:33:00|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|61
1640241200000|2021-12-23 06:33:20|||||||||2
1640241220000|2021-12-23 06:33:40|694|689.5|694|689.5|694|689.5|694|689.5|50
1640241240000|2021-12-23 06:34:00|693.5|689|694.1|689.6|694.1|689.6|693.5|689|5
1640241250000|2021-12-23 06:34:10|||||||||4
1640241280000|2021-12-23 06:34:40|694.5|690|694.5|690|694.5|690|694.5|690|1
1640241300000|2021-12-23 06:35:00|694|689.5|694|689.5|694|689.5|694|689.5|3
1640241310000|2021-12-23 06:35:10|694.5|690|694.5|690|694.5|690|694.5|690|1
1640241340000|2021-12-23 06:35:40|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|0
1640241350000|2021-12-23 06:35:50|695|690.5|695|690.5|695|690.5|695|690.5|2
1640241370000|2021-12-23 06:36:10|694.5|690|694.5|690|694.5|690|694.5|690|6
1640241390000|2021-12-23 06:36:30|||||||||2
1640241420000|2021-12-23 06:37:00|694|689.5|694|689.5|694|689.5|694|689.5|3
1640241460000|2021-12-23 06:37:40|693.5|689|693.5|689|693.5|689|693.5|689|0
1640241470000|2021-12-23 06:37:50|693.1|688.6|693|688.5|693.1|688.6|693|688.5|7
1640241480000|2021-12-23 06:38:00|692.6|688.1|692.5|688|692.6|688.1|692.5|688|7
1640241490000|2021-12-23 06:38:10|692.6|688.1|693|688.5|693|688.5|692.6|688.1|2
1640241510000|2021-12-23 06:38:30|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|1
1640241530000|2021-12-23 06:38:50|692.5|688|692.6|688.1|692.6|688.1|692.5|688|3
1640241560000|2021-12-23 06:39:20|||||||||4
1640241580000|2021-12-23 06:39:40|693|688.5|693|688.5|693|688.5|693|688.5|0
1640241660000|2021-12-23 06:41:00|693.5|689|693.5|689|693.5|689|693.5|689|3
1640241670000|2021-12-23 06:41:10|693|688.5|693|688.5|693|688.5|693|688.5|5
1640241690000|2021-12-23 06:41:30|693.5|689|693.1|688.6|693.5|689|693|688.5|18
1640241700000|2021-12-23 06:41:40|||||||||4
1640241720000|2021-12-23 06:42:00|693.6|689.1|693.1|688.6|693.6|689.1|693.1|688.6|4
1640241730000|2021-12-23 06:42:10|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|37
1640241740000|2021-12-23 06:42:20|693|688.5|692.7|688.2|693|688.5|692.7|688.2|128
1640241750000|2021-12-23 06:42:30|||||||||15
1640241760000|2021-12-23 06:42:40|692.5|688|692.7|688.2|692.7|688.2|692.5|688|99
1640241770000|2021-12-23 06:42:50|||||||||14
1640241820000|2021-12-23 06:43:40|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|2
1640241830000|2021-12-23 06:43:50|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|3
1640241840000|2021-12-23 06:44:00|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|0
1640241870000|2021-12-23 06:44:30|||||||||2
1640241900000|2021-12-23 06:45:00|||||||||1
1640241910000|2021-12-23 06:45:10|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|2
1640241930000|2021-12-23 06:45:30|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|9
1640241940000|2021-12-23 06:45:40|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|0
1640241950000|2021-12-23 06:45:50|||||||||3
1640241980000|2021-12-23 06:46:20|||||||||1
1640242010000|2021-12-23 06:46:50|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|4
1640242020000|2021-12-23 06:47:00|||||||||1
1640242030000|2021-12-23 06:47:10|||||||||3
1640242070000|2021-12-23 06:47:50|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|2
1640242080000|2021-12-23 06:48:00|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|0
1640242100000|2021-12-23 06:48:20|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|0
1640242120000|2021-12-23 06:48:40|691.7|687.2|692.2|687.7|692.2|687.7|691.7|687.2|1
1640242130000|2021-12-23 06:48:50|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|0
1640242140000|2021-12-23 06:49:00|693.2|688.7|692.7|688.2|693.2|688.7|692.7|688.2|1
1640242180000|2021-12-23 06:49:40|||||||||6
1640242190000|2021-12-23 06:49:50|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|13
1640242210000|2021-12-23 06:50:10|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|0
1640242220000|2021-12-23 06:50:20|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|8
1640242230000|2021-12-23 06:50:30|||||||||8
1640242240000|2021-12-23 06:50:40|692.8|688.3|692.6|688.1|692.8|688.3|692.6|688.1|8
1640242260000|2021-12-23 06:51:00|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|4
1640242270000|2021-12-23 06:51:10|||||||||30
1640242290000|2021-12-23 06:51:30|692.6|688.1|692.6|688.1|692.7|688.2|692.6|688.1|21
1640242310000|2021-12-23 06:51:50|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|1
1640242320000|2021-12-23 06:52:00|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|2
1640242340000|2021-12-23 06:52:20|||||||||3
1640242360000|2021-12-23 06:52:40|||||||||2
1640242380000|2021-12-23 06:53:00|||||||||1
1640242420000|2021-12-23 06:53:40|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|2
1640242430000|2021-12-23 06:53:50|693|688.5|693|688.5|693|688.5|693|688.5|9
1640242440000|2021-12-23 06:54:00|693.3|688.8|693.5|689|693.5|689|693|688.5|70
1640242450000|2021-12-23 06:54:10|693.9|689.4|693.5|689|693.9|689.4|693.5|689|8
1640242460000|2021-12-23 06:54:20|||||||||1
1640242480000|2021-12-23 06:54:40|||||||||6
1640242490000|2021-12-23 06:54:50|||||||||7
1640242500000|2021-12-23 06:55:00|694|689.5|694|689.5|694|689.5|694|689.5|4
1640242510000|2021-12-23 06:55:10|||||||||6
1640242530000|2021-12-23 06:55:30|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|0
1640242540000|2021-12-23 06:55:40|693.5|689|693.6|689.1|693.6|689.1|693.5|689|3
1640242550000|2021-12-23 06:55:50|||||||||1
1640242570000|2021-12-23 06:56:10|||||||||1
1640242590000|2021-12-23 06:56:30|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|0
1640242600000|2021-12-23 06:56:40|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|1
1640242610000|2021-12-23 06:56:50|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|4
1640242620000|2021-12-23 06:57:00|694.5|690|694.5|690|694.5|690|694.5|690|2
1640242640000|2021-12-23 06:57:20|||||||||2
1640242650000|2021-12-23 06:57:30|||||||||2
1640242670000|2021-12-23 06:57:50|694|689.5|694|689.5|694|689.5|694|689.5|1
1640242690000|2021-12-23 06:58:10|694.5|690|694.5|690|694.5|690|694.5|690|1
1640242700000|2021-12-23 06:58:20|||||||||1
1640242710000|2021-12-23 06:58:30|695|690.5|695|690.5|695|690.5|695|690.5|1
1640242720000|2021-12-23 06:58:40|||||||||1
1640242740000|2021-12-23 06:59:00|694.5|690|694.5|690|694.5|690|694.5|690|13
1640242750000|2021-12-23 06:59:10|||||||||19
1640242760000|2021-12-23 06:59:20|||||||||19
1640242770000|2021-12-23 06:59:30|||||||||2
1640242780000|2021-12-23 06:59:40|||||||||1
1640242790000|2021-12-23 06:59:50|694|689.5|694|689.5|694|689.5|694|689.5|29
1640264400000|2021-12-23 13:00:00|696.9|692.4|698.4|693.9|699|694.5|696.9|692.4|21
1640264410000|2021-12-23 13:00:10|698|693.5|698.4|693.9|698.4|693.9|698|693.5|25
1640264420000|2021-12-23 13:00:20|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|12
1640264430000|2021-12-23 13:00:30|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|64
1640264440000|2021-12-23 13:00:40|697.9|693.4|698.4|693.9|698.4|693.9|697.9|693.4|18
1640264450000|2021-12-23 13:00:50|698.8|694.3|698.3|693.8|698.8|694.3|698.3|693.8|20
1640264460000|2021-12-23 13:01:00|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|5
1640264470000|2021-12-23 13:01:10|||||||||2
1640264480000|2021-12-23 13:01:20|698.8|694.3|699.3|694.8|699.3|694.8|698.8|694.3|27
1640264490000|2021-12-23 13:01:30|699.8|695.3|699.8|695.3|699.8|695.3|699.7|695.2|26
1640264500000|2021-12-23 13:01:40|700.2|695.7|700.7|696.2|700.7|696.2|700.2|695.7|53
1640264510000|2021-12-23 13:01:50|||||||||1
1640264520000|2021-12-23 13:02:00|701.6|697.1|701.8|697.3|701.8|697.3|701.6|697.1|217
1640264530000|2021-12-23 13:02:10|||||||||43
1640264540000|2021-12-23 13:02:20|||||||||6
1640264550000|2021-12-23 13:02:30|701.4|696.9|700.8|696.3|701.4|696.9|700.8|696.3|25
1640264560000|2021-12-23 13:02:40|||||||||1
1640264580000|2021-12-23 13:03:00|701.3|696.8|702.2|697.7|702.2|697.7|701.3|696.8|6
1640264600000|2021-12-23 13:03:20|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|34
1640264610000|2021-12-23 13:03:30|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|10
1640264620000|2021-12-23 13:03:40|703.3|698.8|703.3|698.8|703.7|699.2|703.2|698.7|12
1640264630000|2021-12-23 13:03:50|703.2|698.7|703.8|699.3|703.8|699.3|703.2|698.7|11
1640264640000|2021-12-23 13:04:00|||||||||3
1640264650000|2021-12-23 13:04:10|703.3|698.8|703.3|698.8|703.8|699.3|703.3|698.8|4
1640264670000|2021-12-23 13:04:30|703.8|699.3|703.3|698.8|703.8|699.3|703.3|698.8|2
1640264680000|2021-12-23 13:04:40|||||||||7
1640264690000|2021-12-23 13:04:50|703.2|698.7|703.3|698.8|703.3|698.8|703.2|698.7|5
1640264700000|2021-12-23 13:05:00|703.7|699.2|704.2|699.7|704.2|699.7|703.7|699.2|11
1640264710000|2021-12-23 13:05:10|703.8|699.3|703.3|698.8|703.8|699.3|703.3|698.8|1
1640264720000|2021-12-23 13:05:20|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|0
1640264730000|2021-12-23 13:05:30|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|1
1640264740000|2021-12-23 13:05:40|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|2
1640264750000|2021-12-23 13:05:50|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|2
1640264760000|2021-12-23 13:06:00|703.2|698.7|703.3|698.8|703.3|698.8|703.2|698.7|0
1640264770000|2021-12-23 13:06:10|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|3
1640264790000|2021-12-23 13:06:30|702.8|698.3|702.3|697.8|702.8|698.3|702.3|697.8|1
1640264800000|2021-12-23 13:06:40|702.7|698.2|703.2|698.7|703.2|698.7|702.7|698.2|10
1640264820000|2021-12-23 13:07:00|703.7|699.2|703.8|699.3|703.8|699.3|703.7|699.2|3
1640264830000|2021-12-23 13:07:10|704.2|699.7|704.7|700.2|704.7|700.2|704.2|699.7|16
1640264850000|2021-12-23 13:07:30|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|1
1640264860000|2021-12-23 13:07:40|||||||||26
1640264870000|2021-12-23 13:07:50|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|2
1640264880000|2021-12-23 13:08:00|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|2
1640264890000|2021-12-23 13:08:10|704.7|700.2|704.7|700.2|704.8|700.3|704.3|699.8|3
1640264900000|2021-12-23 13:08:20|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|29
1640264910000|2021-12-23 13:08:30|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|14
1640264920000|2021-12-23 13:08:40|||||||||4
1640264940000|2021-12-23 13:09:00|704.8|700.3|705.3|700.8|705.7|701.2|704.8|700.3|35
1640264950000|2021-12-23 13:09:10|705.8|701.3|705.3|700.8|705.8|701.3|705.3|700.8|5
1640264960000|2021-12-23 13:09:20|||||||||8
1640264970000|2021-12-23 13:09:30|||||||||1
1640264980000|2021-12-23 13:09:40|704.8|700.3|704.8|700.3|705.3|700.8|704.8|700.3|8
1640264990000|2021-12-23 13:09:50|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|4
1640265000000|2021-12-23 13:10:00|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|4
1640265010000|2021-12-23 13:10:10|||||||||5
1640265020000|2021-12-23 13:10:20|705.3|700.8|705.8|701.3|705.8|701.3|705.3|700.8|9
1640265030000|2021-12-23 13:10:30|||||||||3
1640265040000|2021-12-23 13:10:40|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|3
1640265050000|2021-12-23 13:10:50|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|8
1640265060000|2021-12-23 13:11:00|||||||||6
1640265070000|2021-12-23 13:11:10|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|4
1640265080000|2021-12-23 13:11:20|705.8|701.3|705.3|700.8|705.8|701.3|705.3|700.8|7
1640265100000|2021-12-23 13:11:40|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|0
1640265110000|2021-12-23 13:11:50|||||||||2
1640265120000|2021-12-23 13:12:00|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|4
1640265140000|2021-12-23 13:12:20|706.7|702.2|706.7|702.2|706.9|702.4|706.7|702.2|26
1640265150000|2021-12-23 13:12:30|||||||||22
1640265160000|2021-12-23 13:12:40|||||||||2
1640265180000|2021-12-23 13:13:00|706.3|701.8|705.8|701.3|706.3|701.8|705.8|701.3|7
1640265190000|2021-12-23 13:13:10|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|5
1640265200000|2021-12-23 13:13:20|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|2
1640265210000|2021-12-23 13:13:30|705.9|701.4|705.4|700.9|705.9|701.4|705.4|700.9|95
1640265220000|2021-12-23 13:13:40|705.8|701.3|704.9|700.4|705.8|701.3|704.9|700.4|0
1640265240000|2021-12-23 13:14:00|705.3|700.8|705.3|700.8|705.8|701.3|705.3|700.8|5
1640265250000|2021-12-23 13:14:10|||||||||1
1640265260000|2021-12-23 13:14:20|||||||||2
1640265270000|2021-12-23 13:14:30|||||||||3
1640265280000|2021-12-23 13:14:40|||||||||7
1640265290000|2021-12-23 13:14:50|||||||||12
1640265300000|2021-12-23 13:15:00|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|2
1640265310000|2021-12-23 13:15:10|||||||||1
1640265320000|2021-12-23 13:15:20|||||||||1
1640265330000|2021-12-23 13:15:30|||||||||4
1640265340000|2021-12-23 13:15:40|705.3|700.8|705.8|701.3|705.8|701.3|705.3|700.8|3
1640265350000|2021-12-23 13:15:50|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|9
1640265370000|2021-12-23 13:16:10|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|0
1640265390000|2021-12-23 13:16:30|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|1
1640265420000|2021-12-23 13:17:00|||||||||5
1640265430000|2021-12-23 13:17:10|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|0
1640265440000|2021-12-23 13:17:20|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|6
1640265460000|2021-12-23 13:17:40|705.4|700.9|705.3|700.8|705.4|700.9|705.3|700.8|46
1640265470000|2021-12-23 13:17:50|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|8
1640265490000|2021-12-23 13:18:10|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|0
1640265520000|2021-12-23 13:18:40|||||||||19
1640265530000|2021-12-23 13:18:50|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|26
1640265540000|2021-12-23 13:19:00|705.3|700.8|705.8|701.3|705.8|701.3|705.3|700.8|11
1640265550000|2021-12-23 13:19:10|||||||||3
1640265570000|2021-12-23 13:19:30|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|13
1640265580000|2021-12-23 13:19:40|||||||||1
1640265590000|2021-12-23 13:19:50|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|26
1640265600000|2021-12-23 13:20:00|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|3
1640265610000|2021-12-23 13:20:10|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|25
1640265630000|2021-12-23 13:20:30|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|1
1640265640000|2021-12-23 13:20:40|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|5
1640265650000|2021-12-23 13:20:50|||||||||1
1640265670000|2021-12-23 13:21:10|706.8|702.3|706.8|702.3|706.8|702.3|706.4|701.9|87
1640265680000|2021-12-23 13:21:20|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|20
1640265690000|2021-12-23 13:21:30|||||||||5
1640265700000|2021-12-23 13:21:40|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|4
1640265710000|2021-12-23 13:21:50|||||||||1
1640265720000|2021-12-23 13:22:00|||||||||18
1640265730000|2021-12-23 13:22:10|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|4
1640265740000|2021-12-23 13:22:20|||||||||1
1640265750000|2021-12-23 13:22:30|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|5
1640265760000|2021-12-23 13:22:40|||||||||1
1640265770000|2021-12-23 13:22:50|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|6
1640265780000|2021-12-23 13:23:00|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|1
1640265790000|2021-12-23 13:23:10|||||||||7
1640265800000|2021-12-23 13:23:20|||||||||1
1640265810000|2021-12-23 13:23:30|||||||||1
1640265820000|2021-12-23 13:23:40|||||||||10
1640265840000|2021-12-23 13:24:00|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|50
1640265850000|2021-12-23 13:24:10|707.8|703.3|708.3|703.8|708.3|703.8|707.8|703.3|4
1640265860000|2021-12-23 13:24:20|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|33
1640265870000|2021-12-23 13:24:30|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|20
1640265880000|2021-12-23 13:24:40|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|69
1640265890000|2021-12-23 13:24:50|709.3|704.8|709.7|705.2|709.7|705.2|709.3|704.8|105
1640265900000|2021-12-23 13:25:00|709.3|704.8|710.3|705.8|710.3|705.8|709.3|704.8|59
1640265910000|2021-12-23 13:25:10|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|15
1640265930000|2021-12-23 13:25:30|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|6
1640265940000|2021-12-23 13:25:40|||||||||4
1640265950000|2021-12-23 13:25:50|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|1
1640265960000|2021-12-23 13:26:00|709.7|705.2|709.3|704.8|709.7|705.2|709.3|704.8|0
1640265970000|2021-12-23 13:26:10|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|0
1640265980000|2021-12-23 13:26:20|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|1
1640265990000|2021-12-23 13:26:30|||||||||2
1640266000000|2021-12-23 13:26:40|||||||||1
1640266010000|2021-12-23 13:26:50|||||||||6
1640266020000|2021-12-23 13:27:00|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|8
1640266030000|2021-12-23 13:27:10|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|19
1640266050000|2021-12-23 13:27:30|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|0
1640266060000|2021-12-23 13:27:40|||||||||13
1640266070000|2021-12-23 13:27:50|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|2
1640266080000|2021-12-23 13:28:00|||||||||16
1640266090000|2021-12-23 13:28:10|||||||||16
1640266110000|2021-12-23 13:28:30|||||||||3
1640266120000|2021-12-23 13:28:40|||||||||5
1640266140000|2021-12-23 13:29:00|||||||||1
1640266150000|2021-12-23 13:29:10|||||||||3
1640266160000|2021-12-23 13:29:20|||||||||1
1640266180000|2021-12-23 13:29:40|||||||||2
1640266200000|2021-12-23 13:30:00|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|11
1640266210000|2021-12-23 13:30:10|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|6
1640266220000|2021-12-23 13:30:20|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|1
1640266260000|2021-12-23 13:31:00|||||||||1
1640266270000|2021-12-23 13:31:10|||||||||17
1640266290000|2021-12-23 13:31:30|709.3|704.8|709.2|704.7|709.3|704.8|709.2|704.7|6
1640266300000|2021-12-23 13:31:40|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|0
1640266320000|2021-12-23 13:32:00|708.7|704.2|709.2|704.7|709.2|704.7|708.7|704.2|5
1640266330000|2021-12-23 13:32:10|||||||||1
1640266340000|2021-12-23 13:32:20|710.1|705.6|710.6|706.1|710.6|706.1|710.1|705.6|35
1640266350000|2021-12-23 13:32:30|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|23
1640266360000|2021-12-23 13:32:40|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|12
1640266370000|2021-12-23 13:32:50|||||||||1
1640266380000|2021-12-23 13:33:00|||||||||9
1640266390000|2021-12-23 13:33:10|||||||||34
1640266400000|2021-12-23 13:33:20|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|4
1640266410000|2021-12-23 13:33:30|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|1
1640266420000|2021-12-23 13:33:40|710.3|705.8|710.2|705.7|710.3|705.8|709.8|705.3|6
1640266430000|2021-12-23 13:33:50|709.8|705.3|710.2|705.7|710.2|705.7|709.8|705.3|4
1640266440000|2021-12-23 13:34:00|709.8|705.3|709.3|704.8|709.8|705.3|709.3|704.8|2
1640266450000|2021-12-23 13:34:10|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|1
1640266470000|2021-12-23 13:34:30|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|5
1640266480000|2021-12-23 13:34:40|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|5
1640266490000|2021-12-23 13:34:50|708.8|704.3|709.2|704.7|709.2|704.7|708.8|704.3|1
1640266500000|2021-12-23 13:35:00|708.8|704.3|708.8|704.3|709.2|704.7|708.8|704.3|0
1640266510000|2021-12-23 13:35:10|709.3|704.8|709.2|704.7|709.3|704.8|709.2|704.7|1
1640266530000|2021-12-23 13:35:30|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|3
1640266540000|2021-12-23 13:35:40|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|0
1640266550000|2021-12-23 13:35:50|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|51
1640266560000|2021-12-23 13:36:00|||||||||1
1640266570000|2021-12-23 13:36:10|709.3|704.8|709.4|704.9|709.4|704.9|708.9|704.4|136
1640266580000|2021-12-23 13:36:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|5
1640266590000|2021-12-23 13:36:30|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|22
1640266610000|2021-12-23 13:36:50|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|1
1640266620000|2021-12-23 13:37:00|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|0
1640266650000|2021-12-23 13:37:30|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|6
1640266660000|2021-12-23 13:37:40|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|0
1640266670000|2021-12-23 13:37:50|||||||||3
1640266680000|2021-12-23 13:38:00|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|25
1640266690000|2021-12-23 13:38:10|||||||||9
1640266700000|2021-12-23 13:38:20|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|6
1640266710000|2021-12-23 13:38:30|||||||||72
1640266720000|2021-12-23 13:38:40|||||||||1
1640266730000|2021-12-23 13:38:50|||||||||1
1640266740000|2021-12-23 13:39:00|||||||||2
1640266750000|2021-12-23 13:39:10|709|704.5|709|704.5|709|704.5|709|704.5|33
1640266760000|2021-12-23 13:39:20|708.5|704|708.5|704|708.5|704|708.5|704|28
1640266770000|2021-12-23 13:39:30|708|703.5|708|703.5|708|703.5|708|703.5|44
1640266780000|2021-12-23 13:39:40|708.5|704|708.5|704|708.5|704|708.5|704|2
1640266790000|2021-12-23 13:39:50|||||||||5
1640266800000|2021-12-23 13:40:00|||||||||2
1640266810000|2021-12-23 13:40:10|||||||||3
1640266840000|2021-12-23 13:40:40|||||||||1
1640266850000|2021-12-23 13:40:50|||||||||1
1640266860000|2021-12-23 13:41:00|708.9|704.4|709.4|704.9|709.4|704.9|708.9|704.4|19
1640266870000|2021-12-23 13:41:10|||||||||1
1640266880000|2021-12-23 13:41:20|||||||||2
1640266900000|2021-12-23 13:41:40|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|1
1640266920000|2021-12-23 13:42:00|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|0
1640266960000|2021-12-23 13:42:40|709.8|705.3|709.3|704.8|709.8|705.3|709.3|704.8|22
1640266970000|2021-12-23 13:42:50|||||||||1
1640266980000|2021-12-23 13:43:00|||||||||15
1640266990000|2021-12-23 13:43:10|||||||||1
1640267010000|2021-12-23 13:43:30|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|0
1640267020000|2021-12-23 13:43:40|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|0
1640267030000|2021-12-23 13:43:50|||||||||2
1640267040000|2021-12-23 13:44:00|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|2
1640267050000|2021-12-23 13:44:10|||||||||2
1640267060000|2021-12-23 13:44:20|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|18
1640267070000|2021-12-23 13:44:30|710.3|705.8|709.8|705.3|710.3|705.8|709.8|705.3|11
1640267080000|2021-12-23 13:44:40|||||||||1
1640267090000|2021-12-23 13:44:50|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|2
1640267100000|2021-12-23 13:45:00|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|0
1640267110000|2021-12-23 13:45:10|||||||||13
1640267130000|2021-12-23 13:45:30|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|0
1640267150000|2021-12-23 13:45:50|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|1
1640267170000|2021-12-23 13:46:10|709.4|704.9|708.9|704.4|709.4|704.9|708.9|704.4|1
1640267180000|2021-12-23 13:46:20|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|13
1640267200000|2021-12-23 13:46:40|||||||||4
1640267210000|2021-12-23 13:46:50|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|3
1640267250000|2021-12-23 13:47:30|||||||||1
1640267270000|2021-12-23 13:47:50|||||||||1
1640267290000|2021-12-23 13:48:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|0
1640267310000|2021-12-23 13:48:30|707.5|703|707.5|703|707.5|703|707.5|703|2
1640267320000|2021-12-23 13:48:40|707|702.5|707|702.5|707|702.5|707|702.5|14
1640267340000|2021-12-23 13:49:00|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|0
1640267350000|2021-12-23 13:49:10|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|1
1640267380000|2021-12-23 13:49:40|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|0
1640267390000|2021-12-23 13:49:50|708.8|704.3|708.9|704.4|708.9|704.4|708.8|704.3|1
1640267400000|2021-12-23 13:50:00|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|0
1640267450000|2021-12-23 13:50:50|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|0
1640267460000|2021-12-23 13:51:00|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|0
1640267470000|2021-12-23 13:51:10|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|0
1640267490000|2021-12-23 13:51:30|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|0
1640267510000|2021-12-23 13:51:50|||||||||2
1640267520000|2021-12-23 13:52:00|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|6
1640267530000|2021-12-23 13:52:10|708.8|704.3|708.9|704.4|709.3|704.8|708.8|704.3|4
1640267540000|2021-12-23 13:52:20|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|0
1640267560000|2021-12-23 13:52:40|||||||||1
1640267570000|2021-12-23 13:52:50|||||||||2
1640267580000|2021-12-23 13:53:00|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|2
1640267600000|2021-12-23 13:53:20|||||||||1
1640267610000|2021-12-23 13:53:30|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|0
1640267620000|2021-12-23 13:53:40|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|1
1640267640000|2021-12-23 13:54:00|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|0
1640267650000|2021-12-23 13:54:10|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|4
1640267670000|2021-12-23 13:54:30|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|3
1640267680000|2021-12-23 13:54:40|708.8|704.3|708.9|704.4|708.9|704.4|708.8|704.3|4
1640267690000|2021-12-23 13:54:50|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|17
1640267710000|2021-12-23 13:55:10|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|3
1640267740000|2021-12-23 13:55:40|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|2
1640267750000|2021-12-23 13:55:50|||||||||1
1640267760000|2021-12-23 13:56:00|708.4|703.9|707.9|703.4|708.4|703.9|707.9|703.4|2
1640267810000|2021-12-23 13:56:50|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|1
1640267820000|2021-12-23 13:57:00|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|0
1640267830000|2021-12-23 13:57:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|0
1640267850000|2021-12-23 13:57:30|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|0
1640267860000|2021-12-23 13:57:40|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|0
1640267890000|2021-12-23 13:58:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|15
1640267920000|2021-12-23 13:58:40|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|1
1640267930000|2021-12-23 13:58:50|707.8|703.3|708.3|703.8|708.3|703.8|707.8|703.3|33
1640267940000|2021-12-23 13:59:00|||||||||6
1640267950000|2021-12-23 13:59:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|1
1640267970000|2021-12-23 13:59:30|707.3|702.8|706.8|702.3|707.3|702.8|706.8|702.3|6
1640267980000|2021-12-23 13:59:40|||||||||1
1640267990000|2021-12-23 13:59:50|||||||||25
1640268000000|2021-12-23 14:00:00|||||||||4
1640268020000|2021-12-23 14:00:20|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|31
1640268030000|2021-12-23 14:00:30|||||||||16
1640268040000|2021-12-23 14:00:40|706.8|702.3|706.7|702.2|706.8|702.3|706.7|702.2|30
1640268050000|2021-12-23 14:00:50|706.8|702.3|706.7|702.2|706.8|702.3|706.7|702.2|27
1640268060000|2021-12-23 14:01:00|||||||||1
1640268070000|2021-12-23 14:01:10|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|0
1640268080000|2021-12-23 14:01:20|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|1
1640268090000|2021-12-23 14:01:30|705.8|701.3|706.3|701.8|706.3|701.8|705.8|701.3|71
1640268100000|2021-12-23 14:01:40|||||||||1
1640268110000|2021-12-23 14:01:50|706.2|701.7|706.3|701.8|706.3|701.8|706.2|701.7|68
1640268120000|2021-12-23 14:02:00|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|4
1640268130000|2021-12-23 14:02:10|||||||||1
1640268140000|2021-12-23 14:02:20|705.1|700.6|705.3|700.8|705.3|700.8|705.1|700.6|3
1640268150000|2021-12-23 14:02:30|||||||||3
1640268160000|2021-12-23 14:02:40|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|6
1640268170000|2021-12-23 14:02:50|||||||||1
1640268180000|2021-12-23 14:03:00|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|0
1640268190000|2021-12-23 14:03:10|704.9|700.4|703.9|699.4|704.9|700.4|703.9|699.4|41
1640268200000|2021-12-23 14:03:20|||||||||4
1640268210000|2021-12-23 14:03:30|704.4|699.9|703.9|699.4|704.4|699.9|703.9|699.4|8
1640268220000|2021-12-23 14:03:40|704.4|699.9|704.9|700.4|704.9|700.4|704.4|699.9|1
1640268240000|2021-12-23 14:04:00|704.4|699.9|704.9|700.4|704.9|700.4|704.4|699.9|26
1640268250000|2021-12-23 14:04:10|||||||||6
1640268280000|2021-12-23 14:04:40|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|4
1640268290000|2021-12-23 14:04:50|||||||||1
1640268320000|2021-12-23 14:05:20|||||||||4
1640268330000|2021-12-23 14:05:30|||||||||1
1640268350000|2021-12-23 14:05:50|||||||||2
1640268360000|2021-12-23 14:06:00|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|0
1640268400000|2021-12-23 14:06:40|||||||||3
1640268410000|2021-12-23 14:06:50|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|0
1640268420000|2021-12-23 14:07:00|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|0
1640268430000|2021-12-23 14:07:10|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|0
1640268440000|2021-12-23 14:07:20|||||||||4
1640268450000|2021-12-23 14:07:30|||||||||1
1640268460000|2021-12-23 14:07:40|||||||||16
1640268490000|2021-12-23 14:08:10|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|0
1640268510000|2021-12-23 14:08:30|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|0
1640268520000|2021-12-23 14:08:40|||||||||2
1640268550000|2021-12-23 14:09:10|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|0
1640268560000|2021-12-23 14:09:20|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|0
1640268590000|2021-12-23 14:09:50|706.4|701.9|706.3|701.8|706.4|701.9|706.3|701.8|4
1640268610000|2021-12-23 14:10:10|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|0
1640268620000|2021-12-23 14:10:20|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|1
1640268640000|2021-12-23 14:10:40|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|2
1640268650000|2021-12-23 14:10:50|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|3
1640268660000|2021-12-23 14:11:00|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|10
1640268680000|2021-12-23 14:11:20|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|0
1640268700000|2021-12-23 14:11:40|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|0
1640268710000|2021-12-23 14:11:50|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|0
1640268730000|2021-12-23 14:12:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|1
1640268740000|2021-12-23 14:12:20|||||||||1
1640268750000|2021-12-23 14:12:30|||||||||1
1640268760000|2021-12-23 14:12:40|||||||||1
1640268780000|2021-12-23 14:13:00|||||||||1
1640268790000|2021-12-23 14:13:10|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|0
1640268810000|2021-12-23 14:13:30|||||||||13
1640268820000|2021-12-23 14:13:40|||||||||4
1640268840000|2021-12-23 14:14:00|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|4
1640268850000|2021-12-23 14:14:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|0
1640268870000|2021-12-23 14:14:30|||||||||8
1640268880000|2021-12-23 14:14:40|707.3|702.8|707.8|703.3|707.8|703.3|707.3|702.8|18
1640268900000|2021-12-23 14:15:00|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|1
1640268910000|2021-12-23 14:15:10|||||||||6
1640268930000|2021-12-23 14:15:30|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|1
1640269030000|2021-12-23 14:17:10|707.7|703.2|707.8|703.3|707.8|703.3|707.7|703.2|40
1640269040000|2021-12-23 14:17:20|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|1
1640269080000|2021-12-23 14:18:00|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|0
1640269090000|2021-12-23 14:18:10|707.2|702.7|707.3|702.8|707.3|702.8|707.2|702.7|14
1640269100000|2021-12-23 14:18:20|||||||||1
1640269160000|2021-12-23 14:19:20|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|1
1640269170000|2021-12-23 14:19:30|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|1
1640269180000|2021-12-23 14:19:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|1
1640269200000|2021-12-23 14:20:00|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|0
1640269210000|2021-12-23 14:20:10|||||||||9
1640269230000|2021-12-23 14:20:30|||||||||12
1640269240000|2021-12-23 14:20:40|708.2|703.7|708.7|704.2|708.7|704.2|708.2|703.7|4
1640269250000|2021-12-23 14:20:50|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|1
1640269270000|2021-12-23 14:21:10|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|0
1640269300000|2021-12-23 14:21:40|||||||||3
1640269330000|2021-12-23 14:22:10|708.8|704.3|708.3|703.8|708.8|704.3|708.3|703.8|1
1640269340000|2021-12-23 14:22:20|708.2|703.7|708.3|703.8|708.3|703.8|708.2|703.7|0
1640269350000|2021-12-23 14:22:30|||||||||3
1640269360000|2021-12-23 14:22:40|||||||||1
1640269380000|2021-12-23 14:23:00|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|23
1640269430000|2021-12-23 14:23:50|||||||||1
1640269440000|2021-12-23 14:24:00|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|0
1640269450000|2021-12-23 14:24:10|||||||||6
1640269480000|2021-12-23 14:24:40|||||||||1
1640269490000|2021-12-23 14:24:50|||||||||1
1640269520000|2021-12-23 14:25:20|||||||||2
1640269530000|2021-12-23 14:25:30|||||||||1
1640269550000|2021-12-23 14:25:50|707.9|703.4|707.8|703.3|707.9|703.4|707.8|703.3|3
1640269570000|2021-12-23 14:26:10|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|22
1640269580000|2021-12-23 14:26:20|||||||||2
1640269610000|2021-12-23 14:26:50|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|2
1640269620000|2021-12-23 14:27:00|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|8
1640269630000|2021-12-23 14:27:10|||||||||54
1640269640000|2021-12-23 14:27:20|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|8
1640269660000|2021-12-23 14:27:40|||||||||8
1640269700000|2021-12-23 14:28:20|707.4|702.9|707.9|703.4|707.9|703.4|707.4|702.9|47
1640269710000|2021-12-23 14:28:30|||||||||4
1640269720000|2021-12-23 14:28:40|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|0
1640269730000|2021-12-23 14:28:50|||||||||3
1640269740000|2021-12-23 14:29:00|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|3
1640269760000|2021-12-23 14:29:20|||||||||1
1640269790000|2021-12-23 14:29:50|708.3|703.8|708.4|703.9|708.4|703.9|708.3|703.8|22
1640269800000|2021-12-23 14:30:00|708|703.5|708|703.5|708|703.5|708|703.5|12
1640269810000|2021-12-23 14:30:10|707.7|703.2|707.4|702.9|708|703.5|707.4|702.9|18
1640269820000|2021-12-23 14:30:20|707|702.5|706.9|702.4|707|702.5|706.9|702.4|9
1640269830000|2021-12-23 14:30:30|||||||||1
1640269850000|2021-12-23 14:30:50|706.5|702|706.5|702|706.5|702|706.5|702|35
1640269860000|2021-12-23 14:31:00|||||||||3
1640269870000|2021-12-23 14:31:10|706.9|702.4|706.5|702|706.9|702.4|706.5|702|0
1640269880000|2021-12-23 14:31:20|||||||||48
1640269900000|2021-12-23 14:31:40|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|7
1640269920000|2021-12-23 14:32:00|705.5|701|705.5|701|705.5|701|705.5|701|1
1640269930000|2021-12-23 14:32:10|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|0
1640269940000|2021-12-23 14:32:20|706|701.5|706|701.5|706|701.5|706|701.5|0
1640269980000|2021-12-23 14:33:00|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|2
1640270030000|2021-12-23 14:33:50|||||||||3
1640270040000|2021-12-23 14:34:00|705.5|701|705|700.5|705.5|701|705|700.5|9
1640270050000|2021-12-23 14:34:10|705.5|701|705.5|701|705.5|701|705.5|701|1
1640270070000|2021-12-23 14:34:30|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|0
1640270080000|2021-12-23 14:34:40|706|701.5|705.9|701.4|706|701.5|705.9|701.4|3
1640270100000|2021-12-23 14:35:00|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|0
1640270120000|2021-12-23 14:35:20|||||||||2
1640270130000|2021-12-23 14:35:30|706.9|702.4|706.5|702|706.9|702.4|706.5|702|2
1640270140000|2021-12-23 14:35:40|707|702.5|707|702.5|707|702.5|707|702.5|35
1640270150000|2021-12-23 14:35:50|||||||||4
1640270160000|2021-12-23 14:36:00|706.5|702|707|702.5|707|702.5|706.5|702|16
1640270170000|2021-12-23 14:36:10|||||||||2
1640270190000|2021-12-23 14:36:30|||||||||1
1640270200000|2021-12-23 14:36:40|706.5|702|706.5|702|706.5|702|706.5|702|17
1640270210000|2021-12-23 14:36:50|||||||||29
1640270220000|2021-12-23 14:37:00|707|702.5|707|702.5|707|702.5|707|702.5|1
1640270260000|2021-12-23 14:37:40|706.5|702|706.5|702|706.5|702|706.5|702|0
1640270270000|2021-12-23 14:37:50|706|701.5|706|701.5|706|701.5|706|701.5|2
1640270280000|2021-12-23 14:38:00|||||||||2
1640270290000|2021-12-23 14:38:10|||||||||4
1640270320000|2021-12-23 14:38:40|||||||||1
1640270350000|2021-12-23 14:39:10|706.5|702|706.5|702|706.5|702|706.5|702|0
1640270370000|2021-12-23 14:39:30|706.9|702.4|707|702.5|707|702.5|706.9|702.4|1
1640270380000|2021-12-23 14:39:40|||||||||3
1640270390000|2021-12-23 14:39:50|706.5|702|706.5|702|706.5|702|706.5|702|2
1640270400000|2021-12-23 14:40:00|706|701.5|706|701.5|706|701.5|706|701.5|0
1640270410000|2021-12-23 14:40:10|705.5|701|705.5|701|705.5|701|705.5|701|1
1640270430000|2021-12-23 14:40:30|705|700.5|705.5|701|705.5|701|705|700.5|1
1640270440000|2021-12-23 14:40:40|||||||||1
1640270460000|2021-12-23 14:41:00|705|700.5|705|700.5|705|700.5|705|700.5|0
1640270470000|2021-12-23 14:41:10|705.5|701|705.5|701|705.5|701|705.5|701|2
1640270480000|2021-12-23 14:41:20|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|2
1640270490000|2021-12-23 14:41:30|||||||||6
1640270510000|2021-12-23 14:41:50|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|65
1640270520000|2021-12-23 14:42:00|705.1|700.6|704.7|700.2|705.1|700.6|704.7|700.2|14
1640270530000|2021-12-23 14:42:10|||||||||3
1640270540000|2021-12-23 14:42:20|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|35
1640270550000|2021-12-23 14:42:30|||||||||1
1640270560000|2021-12-23 14:42:40|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|0
1640270580000|2021-12-23 14:43:00|||||||||1
1640270590000|2021-12-23 14:43:10|||||||||4
1640270610000|2021-12-23 14:43:30|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|0
1640270640000|2021-12-23 14:44:00|||||||||4
1640270650000|2021-12-23 14:44:10|||||||||1
1640270660000|2021-12-23 14:44:20|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|3
1640270670000|2021-12-23 14:44:30|||||||||2
1640270680000|2021-12-23 14:44:40|||||||||1
1640270690000|2021-12-23 14:44:50|||||||||20
1640270700000|2021-12-23 14:45:00|705.2|700.7|705.6|701.1|705.6|701.1|705.2|700.7|15
1640270720000|2021-12-23 14:45:20|||||||||1
1640270730000|2021-12-23 14:45:30|||||||||1
1640270740000|2021-12-23 14:45:40|||||||||24
1640270790000|2021-12-23 14:46:30|||||||||1
1640270820000|2021-12-23 14:47:00|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|0
1640270830000|2021-12-23 14:47:10|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|0
1640270840000|2021-12-23 14:47:20|||||||||1
1640270850000|2021-12-23 14:47:30|705.9|701.4|705.2|700.7|705.9|701.4|705.2|700.7|7
1640270860000|2021-12-23 14:47:40|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|0
1640270890000|2021-12-23 14:48:10|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|0
1640270920000|2021-12-23 14:48:40|||||||||1
1640270930000|2021-12-23 14:48:50|||||||||3
1640270940000|2021-12-23 14:49:00|705.6|701.1|705.2|700.7|705.6|701.1|705.2|700.7|6
1640270950000|2021-12-23 14:49:10|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|2
1640271010000|2021-12-23 14:50:10|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|0
1640271030000|2021-12-23 14:50:30|||||||||1
1640271040000|2021-12-23 14:50:40|||||||||2
1640271060000|2021-12-23 14:51:00|||||||||1
1640271070000|2021-12-23 14:51:10|706|701.5|706|701.5|706|701.5|706|701.5|0
1640271090000|2021-12-23 14:51:30|706.5|702|706.5|702|706.5|702|706.5|702|0
1640271100000|2021-12-23 14:51:40|||||||||1
1640271110000|2021-12-23 14:51:50|||||||||2
1640271160000|2021-12-23 14:52:40|706|701.5|706|701.5|706|701.5|706|701.5|0
1640271180000|2021-12-23 14:53:00|706.5|702|706|701.5|706.5|702|706|701.5|3
1640271200000|2021-12-23 14:53:20|706.5|702|706.5|702|706.5|702|706.5|702|1
1640271210000|2021-12-23 14:53:30|||||||||5
1640271240000|2021-12-23 14:54:00|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|41
1640271250000|2021-12-23 14:54:10|706.5|702|706.5|702|706.5|702|706.5|702|0
1640271290000|2021-12-23 14:54:50|707|702.5|707|702.5|707|702.5|707|702.5|1
1640271300000|2021-12-23 14:55:00|||||||||1
1640271310000|2021-12-23 14:55:10|||||||||1
1640271320000|2021-12-23 14:55:20|||||||||1
1640271370000|2021-12-23 14:56:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|4
1640271380000|2021-12-23 14:56:20|707.5|703|707.5|703|707.5|703|707.5|703|0
1640271390000|2021-12-23 14:56:30|707.4|702.9|707.3|702.8|707.4|702.9|707.3|702.8|18
1640271400000|2021-12-23 14:56:40|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|12
1640271410000|2021-12-23 14:56:50|||||||||1
1640271430000|2021-12-23 14:57:10|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|0
1640271440000|2021-12-23 14:57:20|||||||||2
1640271450000|2021-12-23 14:57:30|708.4|703.9|708.4|703.9|708.4|703.9|708.3|703.8|3
1640271460000|2021-12-23 14:57:40|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|4
1640271470000|2021-12-23 14:57:50|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|9
1640271480000|2021-12-23 14:58:00|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|15
1640271490000|2021-12-23 14:58:10|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|26
1640271500000|2021-12-23 14:58:20|||||||||5
1640271510000|2021-12-23 14:58:30|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|5
1640271520000|2021-12-23 14:58:40|||||||||11
1640271530000|2021-12-23 14:58:50|||||||||31
1640271540000|2021-12-23 14:59:00|||||||||6
1640271550000|2021-12-23 14:59:10|||||||||4
1640271560000|2021-12-23 14:59:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|15
1640271570000|2021-12-23 14:59:30|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|0
1640271580000|2021-12-23 14:59:40|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|9
1640271590000|2021-12-23 14:59:50|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|2
1640307600000|2021-12-24 01:00:00|708|703.5|708.4|703.9|709.1|704.6|708|703.5|10
1640307610000|2021-12-24 01:00:10|707.9|703.4|707.4|702.9|707.9|703.4|707|702.5|3
1640307630000|2021-12-24 01:00:30|707.9|703.4|708.8|704.3|708.8|704.3|707.9|703.4|2
1640307640000|2021-12-24 01:00:40|708.9|704.4|708.8|704.3|708.9|704.4|708.8|704.3|3
1640307650000|2021-12-24 01:00:50|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|1
1640307670000|2021-12-24 01:01:10|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|5
1640307680000|2021-12-24 01:01:20|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|1
1640307690000|2021-12-24 01:01:30|708.9|704.4|708.4|703.9|708.9|704.4|708.4|703.9|1
1640307700000|2021-12-24 01:01:40|||||||||1
1640307710000|2021-12-24 01:01:50|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|5
1640307720000|2021-12-24 01:02:00|||||||||3
1640307730000|2021-12-24 01:02:10|||||||||10
1640307750000|2021-12-24 01:02:30|708.9|704.4|709.3|704.8|709.3|704.8|708.9|704.4|4
1640307760000|2021-12-24 01:02:40|||||||||2
1640307770000|2021-12-24 01:02:50|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|10
1640307790000|2021-12-24 01:03:10|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|0
1640307800000|2021-12-24 01:03:20|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|1
1640307810000|2021-12-24 01:03:30|709.3|704.8|709.8|705.3|709.8|705.3|709.3|704.8|0
1640307820000|2021-12-24 01:03:40|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|46
1640307830000|2021-12-24 01:03:50|710.7|706.2|710.3|705.8|710.8|706.3|710.3|705.8|64
1640307840000|2021-12-24 01:04:00|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|3
1640307850000|2021-12-24 01:04:10|||||||||30
1640307860000|2021-12-24 01:04:20|||||||||4
1640307870000|2021-12-24 01:04:30|||||||||1
1640307880000|2021-12-24 01:04:40|711.3|706.8|712.8|708.3|713.3|708.8|711.3|706.8|177
1640307890000|2021-12-24 01:04:50|712.4|707.9|712.8|708.3|712.8|708.3|712.4|707.9|8
1640307900000|2021-12-24 01:05:00|713.3|708.8|713.8|709.3|714.3|709.8|713.3|708.8|15
1640307910000|2021-12-24 01:05:10|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|20
1640307920000|2021-12-24 01:05:20|713.8|709.3|713.3|708.8|713.8|709.3|713.3|708.8|5
1640307930000|2021-12-24 01:05:30|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|12
1640307940000|2021-12-24 01:05:40|712.4|707.9|711.9|707.4|712.4|707.9|711.9|707.4|35
1640307950000|2021-12-24 01:05:50|||||||||5
1640307960000|2021-12-24 01:06:00|711.4|706.9|711.9|707.4|711.9|707.4|711.4|706.9|4
1640307970000|2021-12-24 01:06:10|712.4|707.9|712.9|708.4|712.9|708.4|712.3|707.8|9
1640307980000|2021-12-24 01:06:20|||||||||1
1640307990000|2021-12-24 01:06:30|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|16
1640308000000|2021-12-24 01:06:40|712.9|708.4|712.8|708.3|712.9|708.4|712.8|708.3|3
1640308010000|2021-12-24 01:06:50|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|1
1640308020000|2021-12-24 01:07:00|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|16
1640308030000|2021-12-24 01:07:10|||||||||40
1640308050000|2021-12-24 01:07:30|||||||||30
1640308060000|2021-12-24 01:07:40|||||||||37
1640308080000|2021-12-24 01:08:00|713.8|709.3|712.9|708.4|713.8|709.3|712.9|708.4|26
1640308090000|2021-12-24 01:08:10|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|4
1640308110000|2021-12-24 01:08:30|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|6
1640308120000|2021-12-24 01:08:40|712.8|708.3|713.3|708.8|713.3|708.8|712.8|708.3|7
1640308130000|2021-12-24 01:08:50|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|2
1640308140000|2021-12-24 01:09:00|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|25
1640308150000|2021-12-24 01:09:10|712.8|708.3|712.3|707.8|712.8|708.3|712.3|707.8|10
1640308160000|2021-12-24 01:09:20|711.8|707.3|712.3|707.8|712.3|707.8|711.8|707.3|0
1640308170000|2021-12-24 01:09:30|||||||||1
1640308200000|2021-12-24 01:10:00|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|2
1640308210000|2021-12-24 01:10:10|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|1
1640308250000|2021-12-24 01:10:50|712.4|707.9|712.3|707.8|712.4|707.9|712.3|707.8|2
1640308270000|2021-12-24 01:11:10|711.9|707.4|711.4|706.9|711.9|707.4|711.4|706.9|6
1640308280000|2021-12-24 01:11:20|711.8|707.3|712.3|707.8|712.3|707.8|711.8|707.3|4
1640308290000|2021-12-24 01:11:30|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|1
1640308300000|2021-12-24 01:11:40|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|1
1640308310000|2021-12-24 01:11:50|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|1
1640308330000|2021-12-24 01:12:10|||||||||1
1640308340000|2021-12-24 01:12:20|||||||||3
1640308360000|2021-12-24 01:12:40|||||||||4
1640308380000|2021-12-24 01:13:00|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|3
1640308390000|2021-12-24 01:13:10|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|0
1640308400000|2021-12-24 01:13:20|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|4
1640308410000|2021-12-24 01:13:30|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|1
1640308450000|2021-12-24 01:14:10|||||||||2
1640308470000|2021-12-24 01:14:30|712.3|707.8|712.4|707.9|712.4|707.9|712.3|707.8|0
1640308480000|2021-12-24 01:14:40|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|7
1640308490000|2021-12-24 01:14:50|713.3|708.8|712.8|708.3|713.3|708.8|712.8|708.3|0
1640308500000|2021-12-24 01:15:00|||||||||6
1640308510000|2021-12-24 01:15:10|712.4|707.9|712.3|707.8|712.4|707.9|712.3|707.8|3
1640308520000|2021-12-24 01:15:20|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|0
1640308540000|2021-12-24 01:15:40|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|1
1640308550000|2021-12-24 01:15:50|711.9|707.4|711.4|706.9|711.9|707.4|711.4|706.9|0
1640308560000|2021-12-24 01:16:00|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|11
1640308570000|2021-12-24 01:16:10|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|9
1640308580000|2021-12-24 01:16:20|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|20
1640308590000|2021-12-24 01:16:30|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|2
1640308600000|2021-12-24 01:16:40|709.4|704.9|709.9|705.4|709.9|705.4|709.4|704.9|0
1640308610000|2021-12-24 01:16:50|709.4|704.9|709.4|704.9|709.9|705.4|709.4|704.9|3
1640308620000|2021-12-24 01:17:00|||||||||3
1640308640000|2021-12-24 01:17:20|||||||||2
1640308650000|2021-12-24 01:17:30|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|0
1640308660000|2021-12-24 01:17:40|||||||||1
1640308680000|2021-12-24 01:18:00|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|2
1640308690000|2021-12-24 01:18:10|709.9|705.4|709.4|704.9|709.9|705.4|709.4|704.9|2
1640308700000|2021-12-24 01:18:20|||||||||1
1640308710000|2021-12-24 01:18:30|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|0
1640308720000|2021-12-24 01:18:40|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|10
1640308730000|2021-12-24 01:18:50|||||||||2
1640308740000|2021-12-24 01:19:00|709.9|705.4|709.4|704.9|709.9|705.4|709.4|704.9|2
1640308760000|2021-12-24 01:19:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|3
1640308770000|2021-12-24 01:19:30|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|0
1640308780000|2021-12-24 01:19:40|||||||||1
1640308800000|2021-12-24 01:20:00|||||||||2
1640308810000|2021-12-24 01:20:10|||||||||1
1640308820000|2021-12-24 01:20:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|0
1640308830000|2021-12-24 01:20:30|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|3
1640308850000|2021-12-24 01:20:50|709.9|705.4|709.9|705.4|710.4|705.9|708.9|704.4|24
1640308870000|2021-12-24 01:21:10|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|0
1640308880000|2021-12-24 01:21:20|||||||||2
1640308900000|2021-12-24 01:21:40|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|0
1640308920000|2021-12-24 01:22:00|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|1
1640308950000|2021-12-24 01:22:30|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|0
1640308960000|2021-12-24 01:22:40|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|1
1640308980000|2021-12-24 01:23:00|710.8|706.3|710.9|706.4|710.9|706.4|710.8|706.3|8
1640308990000|2021-12-24 01:23:10|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|8
1640309000000|2021-12-24 01:23:20|710.9|706.4|710.9|706.4|710.9|706.4|710.4|705.9|9
1640309010000|2021-12-24 01:23:30|710.4|705.9|711.4|706.9|711.4|706.9|710.4|705.9|1
1640309020000|2021-12-24 01:23:40|711|706.5|711|706.5|711|706.5|711|706.5|51
1640309040000|2021-12-24 01:24:00|||||||||1
1640309050000|2021-12-24 01:24:10|711.4|706.9|711|706.5|711.4|706.9|711|706.5|2
1640309080000|2021-12-24 01:24:40|||||||||2
1640309090000|2021-12-24 01:24:50|711.5|707|711.5|707|711.5|707|711.5|707|5
1640309110000|2021-12-24 01:25:10|||||||||1
1640309120000|2021-12-24 01:25:20|||||||||1
1640309130000|2021-12-24 01:25:30|711.4|706.9|711.9|707.4|711.9|707.4|711.4|706.9|7
1640309140000|2021-12-24 01:25:40|711.5|707|712|707.5|712|707.5|711.5|707|36
1640309150000|2021-12-24 01:25:50|712.4|707.9|712.4|707.9|712.4|707.9|712|707.5|7
1640309160000|2021-12-24 01:26:00|||||||||11
1640309170000|2021-12-24 01:26:10|||||||||3
1640309200000|2021-12-24 01:26:40|||||||||1
1640309210000|2021-12-24 01:26:50|||||||||1
1640309220000|2021-12-24 01:27:00|712.5|708|712.5|708|712.5|708|712.5|708|4
1640309230000|2021-12-24 01:27:10|712|707.5|712.5|708|712.5|708|712|707.5|49
1640309240000|2021-12-24 01:27:20|||||||||22
1640309260000|2021-12-24 01:27:40|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|26
1640309270000|2021-12-24 01:27:50|713|708.5|713|708.5|713|708.5|713|708.5|1
1640309280000|2021-12-24 01:28:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|30
1640309290000|2021-12-24 01:28:10|713.5|709|713.5|709|713.5|709|713.5|709|0
1640309300000|2021-12-24 01:28:20|714|709.5|714|709.5|714|709.5|714|709.5|33
1640309310000|2021-12-24 01:28:30|||||||||2
1640309320000|2021-12-24 01:28:40|||||||||1
1640309330000|2021-12-24 01:28:50|713.5|709|714|709.5|714|709.5|713.5|709|1
1640309340000|2021-12-24 01:29:00|714.4|709.9|714.5|710|714.5|710|714.4|709.9|7
1640309360000|2021-12-24 01:29:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|1
1640309370000|2021-12-24 01:29:30|714|709.5|714|709.5|714|709.5|714|709.5|3
1640309380000|2021-12-24 01:29:40|||||||||2
1640309390000|2021-12-24 01:29:50|714.4|709.9|714|709.5|714.4|709.9|714|709.5|2
1640309400000|2021-12-24 01:30:00|713.6|709.1|714|709.5|714|709.5|713.5|709|8
1640309410000|2021-12-24 01:30:10|713.6|709.1|713.5|709|713.6|709.1|713.5|709|4
1640309420000|2021-12-24 01:30:20|713.6|709.1|713.5|709|713.6|709.1|713.5|709|16
1640309430000|2021-12-24 01:30:30|||||||||1
1640309440000|2021-12-24 01:30:40|713.6|709.1|713.5|709|713.6|709.1|713.5|709|9
1640309460000|2021-12-24 01:31:00|714|709.5|714|709.5|714|709.5|714|709.5|3
1640309480000|2021-12-24 01:31:20|714.5|710|713.5|709|714.5|710|713.5|709|1
1640309490000|2021-12-24 01:31:30|||||||||1
1640309500000|2021-12-24 01:31:40|||||||||10
1640309510000|2021-12-24 01:31:50|||||||||3
1640309520000|2021-12-24 01:32:00|||||||||1
1640309530000|2021-12-24 01:32:10|||||||||1
1640309550000|2021-12-24 01:32:30|713|708.5|712.6|708.1|713|708.5|712.6|708.1|6
1640309560000|2021-12-24 01:32:40|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|27
1640309570000|2021-12-24 01:32:50|711.6|707.1|711.6|707.1|711.6|707.1|711.1|706.6|54
1640309580000|2021-12-24 01:33:00|||||||||1
1640309610000|2021-12-24 01:33:30|||||||||1
1640309620000|2021-12-24 01:33:40|712|707.5|712|707.5|712|707.5|712|707.5|0
1640309660000|2021-12-24 01:34:20|||||||||1
1640309670000|2021-12-24 01:34:30|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|1
1640309680000|2021-12-24 01:34:40|712.5|708|712.5|708|712.5|708|712.5|708|2
1640309690000|2021-12-24 01:34:50|713|708.5|713.5|709|713.5|709|713|708.5|8
1640309700000|2021-12-24 01:35:00|713|708.5|712.5|708|713|708.5|712.5|708|1
1640309710000|2021-12-24 01:35:10|||||||||1
1640309720000|2021-12-24 01:35:20|713|708.5|713|708.5|713|708.5|713|708.5|1
1640309760000|2021-12-24 01:36:00|712.5|708|712.5|708|712.5|708|712.5|708|0
1640309780000|2021-12-24 01:36:20|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|1
1640309790000|2021-12-24 01:36:30|||||||||2
1640309800000|2021-12-24 01:36:40|711.6|707.1|712.1|707.6|712.1|707.6|711.6|707.1|2
1640309810000|2021-12-24 01:36:50|||||||||2
1640309870000|2021-12-24 01:37:50|||||||||3
1640309880000|2021-12-24 01:38:00|712|707.5|713|708.5|713|708.5|712|707.5|2
1640309900000|2021-12-24 01:38:20|712.5|708|712.5|708|712.5|708|712.5|708|0
1640309910000|2021-12-24 01:38:30|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|0
1640309940000|2021-12-24 01:39:00|712.5|708|712.1|707.6|712.6|708.1|712.1|707.6|1
1640309950000|2021-12-24 01:39:10|712.5|708|713|708.5|713|708.5|712.5|708|0
1640309960000|2021-12-24 01:39:20|712.5|708|712.5|708|712.5|708|712.5|708|0
1640309970000|2021-12-24 01:39:30|713|708.5|713|708.5|713|708.5|713|708.5|1
1640309980000|2021-12-24 01:39:40|712.5|708|712.6|708.1|712.6|708.1|712.5|708|1
1640310000000|2021-12-24 01:40:00|||||||||2
1640310020000|2021-12-24 01:40:20|712.5|708|712.5|708|712.5|708|712.5|708|1
1640310030000|2021-12-24 01:40:30|712.6|708.1|713|708.5|713|708.5|712.6|708.1|1
1640310050000|2021-12-24 01:40:50|||||||||2
1640310070000|2021-12-24 01:41:10|713.5|709|713.5|709|713.5|709|713.5|709|6
1640310080000|2021-12-24 01:41:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|6
1640310090000|2021-12-24 01:41:30|714|709.5|714|709.5|714|709.5|714|709.5|15
1640310100000|2021-12-24 01:41:40|||||||||2
1640310110000|2021-12-24 01:41:50|713.5|709|713.5|709|713.5|709|713.5|709|1
1640310120000|2021-12-24 01:42:00|714|709.5|714|709.5|714|709.5|713.5|709|2
1640310130000|2021-12-24 01:42:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|1
1640310140000|2021-12-24 01:42:20|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|3
1640310150000|2021-12-24 01:42:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|1
1640310160000|2021-12-24 01:42:40|||||||||1
1640310180000|2021-12-24 01:43:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|1
1640310190000|2021-12-24 01:43:10|714|709.5|713.4|708.9|714|709.5|713.4|708.9|2
1640310200000|2021-12-24 01:43:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|0
1640310210000|2021-12-24 01:43:30|713.5|709|713.5|709|713.5|709|713.5|709|1
1640310220000|2021-12-24 01:43:40|||||||||1
1640310240000|2021-12-24 01:44:00|713|708.5|713|708.5|713|708.5|713|708.5|1
1640310270000|2021-12-24 01:44:30|713.5|709|713.5|709|713.5|709|713.5|709|0
1640310280000|2021-12-24 01:44:40|||||||||1
1640310310000|2021-12-24 01:45:10|713.9|709.4|714|709.5|714.4|709.9|713.9|709.4|3
1640310330000|2021-12-24 01:45:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|0
1640310340000|2021-12-24 01:45:40|||||||||17
1640310360000|2021-12-24 01:46:00|||||||||3
1640310370000|2021-12-24 01:46:10|714|709.5|713|708.5|714|709.5|713|708.5|1
1640310390000|2021-12-24 01:46:30|712.5|708|712.5|708|712.5|708|712.5|708|2
1640310400000|2021-12-24 01:46:40|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|7
1640310410000|2021-12-24 01:46:50|712|707.5|712|707.5|712|707.5|712|707.5|2
1640310420000|2021-12-24 01:47:00|||||||||1
1640310430000|2021-12-24 01:47:10|712.5|708|712.5|708|712.5|708|712.5|708|2
1640310440000|2021-12-24 01:47:20|||||||||1
1640310460000|2021-12-24 01:47:40|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|1
1640310470000|2021-12-24 01:47:50|712.5|708|712.5|708|712.5|708|712.5|708|1
1640310480000|2021-12-24 01:48:00|||||||||5
1640310550000|2021-12-24 01:49:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|2
1640310570000|2021-12-24 01:49:30|713.5|709|713.1|708.6|713.5|709|713.1|708.6|16
1640310580000|2021-12-24 01:49:40|712.6|708.1|713.1|708.6|713.1|708.6|712.6|708.1|12
1640310590000|2021-12-24 01:49:50|||||||||1
1640310610000|2021-12-24 01:50:10|||||||||1
1640310620000|2021-12-24 01:50:20|||||||||1
1640310630000|2021-12-24 01:50:30|713.5|709|713.5|709|713.5|709|713.5|709|5
1640310640000|2021-12-24 01:50:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1640310650000|2021-12-24 01:50:50|713.5|709|713.5|709|713.5|709|713.5|709|1
1640310690000|2021-12-24 01:51:30|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1640310720000|2021-12-24 01:52:00|713.5|709|713.5|709|713.5|709|713.5|709|0
1640310730000|2021-12-24 01:52:10|713.4|708.9|714|709.5|714|709.5|713.4|708.9|19
1640310740000|2021-12-24 01:52:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|0
1640310760000|2021-12-24 01:52:40|714|709.5|714|709.5|714|709.5|714|709.5|0
1640310770000|2021-12-24 01:52:50|713.5|709|713.5|709|713.5|709|713.5|709|11
1640310790000|2021-12-24 01:53:10|714|709.5|714|709.5|714|709.5|714|709.5|8
1640310800000|2021-12-24 01:53:20|714.5|710|714.5|710|714.5|710|714.5|710|18
1640310810000|2021-12-24 01:53:30|714|709.5|714|709.5|714|709.5|714|709.5|4
1640310820000|2021-12-24 01:53:40|714.5|710|714.5|710|714.5|710|714.5|710|6
1640310830000|2021-12-24 01:53:50|||||||||2
1640310840000|2021-12-24 01:54:00|714.4|709.9|714.5|710|714.5|710|714.4|709.9|5
1640310850000|2021-12-24 01:54:10|||||||||4
1640310880000|2021-12-24 01:54:40|||||||||5
1640310890000|2021-12-24 01:54:50|||||||||3
1640310920000|2021-12-24 01:55:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|1
1640310930000|2021-12-24 01:55:30|714.5|710|715.4|710.9|715.4|710.9|714.5|710|26
1640310940000|2021-12-24 01:55:40|715.5|711|715|710.5|715.5|711|715|710.5|9
1640310970000|2021-12-24 01:56:10|||||||||1
1640310980000|2021-12-24 01:56:20|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|3
1640310990000|2021-12-24 01:56:30|715|710.5|715.1|710.6|715.1|710.6|715|710.5|20
1640311000000|2021-12-24 01:56:40|||||||||14
1640311010000|2021-12-24 01:56:50|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|3
1640311020000|2021-12-24 01:57:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|30
1640311030000|2021-12-24 01:57:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|33
1640311040000|2021-12-24 01:57:20|||||||||6
1640311050000|2021-12-24 01:57:30|||||||||66
1640311060000|2021-12-24 01:57:40|||||||||6
1640311080000|2021-12-24 01:58:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|5
1640311090000|2021-12-24 01:58:10|715|710.5|715|710.5|715|710.5|715|710.5|28
1640311100000|2021-12-24 01:58:20|||||||||25
1640311110000|2021-12-24 01:58:30|||||||||16
1640311120000|2021-12-24 01:58:40|||||||||3
1640311130000|2021-12-24 01:58:50|||||||||9
1640311140000|2021-12-24 01:59:00|714.5|710|714.5|710|714.5|710|714.5|710|8
1640311150000|2021-12-24 01:59:10|714.1|709.6|713.6|709.1|714.1|709.6|713.6|709.1|3
1640311160000|2021-12-24 01:59:20|||||||||1
1640311170000|2021-12-24 01:59:30|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1640311180000|2021-12-24 01:59:40|||||||||12
1640311190000|2021-12-24 01:59:50|||||||||28
1640311200000|2021-12-24 02:00:00|713.5|709|713.6|709.1|714|709.5|713.5|709|10
1640311210000|2021-12-24 02:00:10|||||||||2
1640311220000|2021-12-24 02:00:20|714|709.5|714.1|709.6|714.1|709.6|714|709.5|7
1640311230000|2021-12-24 02:00:30|||||||||1
1640311260000|2021-12-24 02:01:00|||||||||5
1640311280000|2021-12-24 02:01:20|||||||||15
1640311290000|2021-12-24 02:01:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|0
1640311310000|2021-12-24 02:01:50|||||||||4
1640311320000|2021-12-24 02:02:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1640311330000|2021-12-24 02:02:10|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|1
1640311340000|2021-12-24 02:02:20|||||||||1
1640311350000|2021-12-24 02:02:30|713.1|708.6|713|708.5|713.1|708.6|713|708.5|8
1640311360000|2021-12-24 02:02:40|712.6|708.1|713.1|708.6|713.1|708.6|712.6|708.1|0
1640311370000|2021-12-24 02:02:50|713|708.5|713.1|708.6|713.5|709|713|708.5|0
1640311380000|2021-12-24 02:03:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|10
1640311400000|2021-12-24 02:03:20|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1640311410000|2021-12-24 02:03:30|712.6|708.1|713.6|709.1|713.6|709.1|712.6|708.1|16
1640311420000|2021-12-24 02:03:40|713.1|708.6|713.6|709.1|713.6|709.1|713.1|708.6|5
1640311430000|2021-12-24 02:03:50|714.1|709.6|714.6|710.1|714.6|710.1|714.1|709.6|2
1640311440000|2021-12-24 02:04:00|714.1|709.6|713.6|709.1|714.1|709.6|713.6|709.1|5
1640311450000|2021-12-24 02:04:10|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|12
1640311460000|2021-12-24 02:04:20|713.1|708.6|712.6|708.1|713.1|708.6|712.6|708.1|2
1640311470000|2021-12-24 02:04:30|712.1|707.6|712.2|707.7|712.2|707.7|712.1|707.6|20
1640311480000|2021-12-24 02:04:40|712.6|708.1|712.2|707.7|712.6|708.1|712.2|707.7|6
1640311500000|2021-12-24 02:05:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|0
1640311510000|2021-12-24 02:05:10|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|0
1640311530000|2021-12-24 02:05:30|||||||||14
1640311540000|2021-12-24 02:05:40|711.7|707.2|712.1|707.6|712.1|707.6|711.7|707.2|1
1640311560000|2021-12-24 02:06:00|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|15
1640311570000|2021-12-24 02:06:10|712.1|707.6|711.7|707.2|712.1|707.6|711.7|707.2|0
1640311580000|2021-12-24 02:06:20|711.2|706.7|710.7|706.2|711.2|706.7|710.7|706.2|10
1640311590000|2021-12-24 02:06:30|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|1
1640311600000|2021-12-24 02:06:40|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|7
1640311610000|2021-12-24 02:06:50|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|1
1640311620000|2021-12-24 02:07:00|710.2|705.7|710.7|706.2|710.7|706.2|710.2|705.7|7
1640311630000|2021-12-24 02:07:10|711.1|706.6|710.7|706.2|711.1|706.6|710.7|706.2|0
1640311640000|2021-12-24 02:07:20|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|4
1640311650000|2021-12-24 02:07:30|710.9|706.4|711.2|706.7|711.7|707.2|710.9|706.4|3
1640311660000|2021-12-24 02:07:40|711.6|707.1|711.7|707.2|711.7|707.2|711.6|707.1|0
1640311670000|2021-12-24 02:07:50|712.6|708.1|713.1|708.6|713.6|709.1|712.6|708.1|10
1640311690000|2021-12-24 02:08:10|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|10
1640311710000|2021-12-24 02:08:30|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1640311720000|2021-12-24 02:08:40|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|3
1640311740000|2021-12-24 02:09:00|712.2|707.7|712.7|708.2|712.7|708.2|712.2|707.7|0
1640311750000|2021-12-24 02:09:10|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|7
1640311760000|2021-12-24 02:09:20|||||||||1
1640311770000|2021-12-24 02:09:30|711.7|707.2|712.2|707.7|712.2|707.7|711.7|707.2|0
1640311780000|2021-12-24 02:09:40|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|2
1640311790000|2021-12-24 02:09:50|712.2|707.7|711.7|707.2|712.2|707.7|711.7|707.2|1
1640311800000|2021-12-24 02:10:00|711.6|707.1|712.1|707.6|712.1|707.6|711.6|707.1|4
1640311830000|2021-12-24 02:10:30|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|1
1640311850000|2021-12-24 02:10:50|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|0
1640311860000|2021-12-24 02:11:00|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|1
1640311870000|2021-12-24 02:11:10|||||||||2
1640311880000|2021-12-24 02:11:20|||||||||3
1640311920000|2021-12-24 02:12:00|710.7|706.2|710.7|706.2|710.7|706.2|710.6|706.1|1
1640311940000|2021-12-24 02:12:20|710.6|706.1|710.7|706.2|710.7|706.2|710.6|706.1|2
1640311950000|2021-12-24 02:12:30|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|0
1640311990000|2021-12-24 02:13:10|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|7
1640312010000|2021-12-24 02:13:30|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|0
1640312020000|2021-12-24 02:13:40|711.6|707.1|712.1|707.6|712.1|707.6|711.6|707.1|1
1640312030000|2021-12-24 02:13:50|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|3
1640312040000|2021-12-24 02:14:00|712.2|707.7|712.2|707.7|712.2|707.7|711.7|707.2|57
1640312050000|2021-12-24 02:14:10|711.7|707.2|712.7|708.2|712.7|708.2|711.7|707.2|6
1640312060000|2021-12-24 02:14:20|712.2|707.7|711.7|707.2|712.2|707.7|711.7|707.2|14
1640312070000|2021-12-24 02:14:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|45
1640312080000|2021-12-24 02:14:40|||||||||42
1640312090000|2021-12-24 02:14:50|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|47
1640313000000|2021-12-24 02:30:00|711.8|707.3|712.3|707.8|712.3|707.8|711.8|707.3|14
1640313010000|2021-12-24 02:30:10|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|2
1640313030000|2021-12-24 02:30:30|711.8|707.3|712.3|707.8|712.3|707.8|711.8|707.3|0
1640313040000|2021-12-24 02:30:40|711.8|707.3|711.8|707.3|712.3|707.8|711.8|707.3|3
1640313050000|2021-12-24 02:30:50|712.7|708.2|712.2|707.7|712.7|708.2|712.2|707.7|11
1640313060000|2021-12-24 02:31:00|711.8|707.3|710.8|706.3|711.8|707.3|710.8|706.3|11
1640313070000|2021-12-24 02:31:10|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|17
1640313080000|2021-12-24 02:31:20|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|3
1640313100000|2021-12-24 02:31:40|710.3|705.8|710.7|706.2|710.7|706.2|710.3|705.8|1
1640313110000|2021-12-24 02:31:50|||||||||1
1640313120000|2021-12-24 02:32:00|710.3|705.8|709.8|705.3|710.3|705.8|709.8|705.3|5
1640313130000|2021-12-24 02:32:10|710.3|705.8|710.3|705.8|710.8|706.3|710.3|705.8|1
1640313140000|2021-12-24 02:32:20|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|1
1640313150000|2021-12-24 02:32:30|711.2|706.7|710.8|706.3|711.3|706.8|710.8|706.3|9
1640313170000|2021-12-24 02:32:50|||||||||4
1640313180000|2021-12-24 02:33:00|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|0
1640313190000|2021-12-24 02:33:10|||||||||1
1640313200000|2021-12-24 02:33:20|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|1
1640313210000|2021-12-24 02:33:30|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|1
1640313220000|2021-12-24 02:33:40|||||||||4
1640313230000|2021-12-24 02:33:50|||||||||8
1640313240000|2021-12-24 02:34:00|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|1
1640313250000|2021-12-24 02:34:10|711.2|706.7|711.3|706.8|711.3|706.8|711.2|706.7|0
1640313270000|2021-12-24 02:34:30|711.7|707.2|711.8|707.3|711.8|707.3|711.7|707.2|0
1640313280000|2021-12-24 02:34:40|||||||||1
1640313290000|2021-12-24 02:34:50|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|1
1640313300000|2021-12-24 02:35:00|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|1
1640313320000|2021-12-24 02:35:20|||||||||1
1640313330000|2021-12-24 02:35:30|||||||||2
1640313340000|2021-12-24 02:35:40|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|8
1640313350000|2021-12-24 02:35:50|||||||||6
1640313360000|2021-12-24 02:36:00|710.9|706.4|710.8|706.3|710.9|706.4|710.8|706.3|46
1640313370000|2021-12-24 02:36:10|710.9|706.4|711.3|706.8|711.3|706.8|710.9|706.4|4
1640313380000|2021-12-24 02:36:20|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|3
1640313390000|2021-12-24 02:36:30|||||||||2
1640313400000|2021-12-24 02:36:40|711.3|706.8|711.8|707.3|711.8|707.3|711.3|706.8|2
1640313410000|2021-12-24 02:36:50|||||||||1
1640313420000|2021-12-24 02:37:00|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|1
1640313450000|2021-12-24 02:37:30|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|0
1640313480000|2021-12-24 02:38:00|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|0
1640313490000|2021-12-24 02:38:10|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|4
1640313500000|2021-12-24 02:38:20|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|1
1640313510000|2021-12-24 02:38:30|711.8|707.3|711.3|706.8|711.8|707.3|711.3|706.8|0
1640313540000|2021-12-24 02:39:00|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|13
1640313550000|2021-12-24 02:39:10|711.7|707.2|712.1|707.6|712.1|707.6|711.7|707.2|8
1640313560000|2021-12-24 02:39:20|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|9
1640313570000|2021-12-24 02:39:30|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|4
1640313580000|2021-12-24 02:39:40|712.1|707.6|712.6|708.1|712.6|708.1|712.1|707.6|2
1640313590000|2021-12-24 02:39:50|713.1|708.6|712.6|708.1|713.1|708.6|712.6|708.1|10
1640313600000|2021-12-24 02:40:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|0
1640313610000|2021-12-24 02:40:10|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|0
1640313620000|2021-12-24 02:40:20|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|1
1640313640000|2021-12-24 02:40:40|712.2|707.7|711.7|707.2|712.2|707.7|711.7|707.2|2
1640313650000|2021-12-24 02:40:50|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|1
1640313660000|2021-12-24 02:41:00|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|7
1640313670000|2021-12-24 02:41:10|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|1
1640313680000|2021-12-24 02:41:20|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|1
1640313690000|2021-12-24 02:41:30|711.1|706.6|711.6|707.1|711.6|707.1|711.1|706.6|14
1640313700000|2021-12-24 02:41:40|||||||||1
1640313710000|2021-12-24 02:41:50|||||||||3
1640313720000|2021-12-24 02:42:00|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|2
1640313730000|2021-12-24 02:42:10|||||||||4
1640313740000|2021-12-24 02:42:20|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|6
1640313760000|2021-12-24 02:42:40|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|0
1640313770000|2021-12-24 02:42:50|||||||||26
1640313790000|2021-12-24 02:43:10|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|3
1640313830000|2021-12-24 02:43:50|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|0
1640313870000|2021-12-24 02:44:30|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|22
1640313880000|2021-12-24 02:44:40|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|12
1640313890000|2021-12-24 02:44:50|||||||||2
1640313900000|2021-12-24 02:45:00|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|4
1640313910000|2021-12-24 02:45:10|||||||||22
1640313920000|2021-12-24 02:45:20|710.4|705.9|710.3|705.8|710.4|705.9|710.3|705.8|26
1640313940000|2021-12-24 02:45:40|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|0
1640313950000|2021-12-24 02:45:50|711.7|707.2|712.2|707.7|712.2|707.7|711.7|707.2|6
1640313960000|2021-12-24 02:46:00|711.8|707.3|711.8|707.3|712.2|707.7|711.7|707.2|2
1640313970000|2021-12-24 02:46:10|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|12
1640313980000|2021-12-24 02:46:20|712.7|708.2|713.2|708.7|713.2|708.7|712.7|708.2|14
1640313990000|2021-12-24 02:46:30|||||||||4
1640314000000|2021-12-24 02:46:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|4
1640314010000|2021-12-24 02:46:50|||||||||15
1640314020000|2021-12-24 02:47:00|||||||||1
1640314030000|2021-12-24 02:47:10|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|2
1640314040000|2021-12-24 02:47:20|||||||||1
1640314050000|2021-12-24 02:47:30|||||||||1
1640314070000|2021-12-24 02:47:50|713.6|709.1|714.6|710.1|714.6|710.1|713.6|709.1|13
1640314080000|2021-12-24 02:48:00|714.1|709.6|714.6|710.1|714.6|710.1|714.1|709.6|5
1640314090000|2021-12-24 02:48:10|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|9
1640314110000|2021-12-24 02:48:30|||||||||4
1640314130000|2021-12-24 02:48:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|7
1640314140000|2021-12-24 02:49:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|0
1640314150000|2021-12-24 02:49:10|714.6|710.1|714.1|709.6|714.6|710.1|714.1|709.6|0
1640314160000|2021-12-24 02:49:20|713.7|709.2|713.6|709.1|713.7|709.2|713.6|709.1|10
1640314190000|2021-12-24 02:49:50|713.1|708.6|713.1|708.6|713.6|709.1|713.1|708.6|2
1640314200000|2021-12-24 02:50:00|712.6|708.1|712.2|707.7|712.6|708.1|712.2|707.7|2
1640314210000|2021-12-24 02:50:10|712.7|708.2|712.6|708.1|712.7|708.2|712.6|708.1|0
1640314220000|2021-12-24 02:50:20|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|4
1640314260000|2021-12-24 02:51:00|||||||||3
1640314270000|2021-12-24 02:51:10|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|7
1640314290000|2021-12-24 02:51:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|0
1640314300000|2021-12-24 02:51:40|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|0
1640314320000|2021-12-24 02:52:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|15
1640314330000|2021-12-24 02:52:10|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|7
1640314350000|2021-12-24 02:52:30|||||||||42
1640314360000|2021-12-24 02:52:40|||||||||9
1640314370000|2021-12-24 02:52:50|||||||||6
1640314380000|2021-12-24 02:53:00|||||||||2
1640314390000|2021-12-24 02:53:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1640314410000|2021-12-24 02:53:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|4
1640314420000|2021-12-24 02:53:40|713.1|708.6|712.6|708.1|713.1|708.6|712.6|708.1|41
1640314430000|2021-12-24 02:53:50|711.6|707.1|711.7|707.2|711.7|707.2|711.6|707.1|6
1640314440000|2021-12-24 02:54:00|712.2|707.7|711.3|706.8|712.2|707.7|711.3|706.8|14
1640314450000|2021-12-24 02:54:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|21
1640314460000|2021-12-24 02:54:20|710.2|705.7|710.7|706.2|710.7|706.2|710.2|705.7|7
1640314470000|2021-12-24 02:54:30|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|0
1640314480000|2021-12-24 02:54:40|710.7|706.2|709.8|705.3|710.7|706.2|709.8|705.3|4
1640314490000|2021-12-24 02:54:50|709.7|705.2|707.2|702.7|709.7|705.2|706.7|702.2|39
1640314500000|2021-12-24 02:55:00|707.7|703.2|707.2|702.7|707.7|703.2|707.2|702.7|7
1640314510000|2021-12-24 02:55:10|705.8|701.3|705.3|700.8|705.8|701.3|704.9|700.4|29
1640314520000|2021-12-24 02:55:20|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|0
1640314540000|2021-12-24 02:55:40|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|0
1640314550000|2021-12-24 02:55:50|705.8|701.3|705.7|701.2|705.8|701.3|705.7|701.2|6
1640314560000|2021-12-24 02:56:00|705.8|701.3|705.7|701.2|705.8|701.3|705.7|701.2|3
1640314570000|2021-12-24 02:56:10|706.2|701.7|705.7|701.2|706.2|701.7|705.7|701.2|4
1640314580000|2021-12-24 02:56:20|705.3|700.8|705.2|700.7|705.7|701.2|705.2|700.7|2
1640314590000|2021-12-24 02:56:30|704.8|700.3|704.7|700.2|704.8|700.3|704.7|700.2|11
1640314600000|2021-12-24 02:56:40|705.2|700.7|705.2|700.7|705.3|700.8|705.2|700.7|5
1640314610000|2021-12-24 02:56:50|||||||||3
1640314620000|2021-12-24 02:57:00|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|0
1640314630000|2021-12-24 02:57:10|||||||||1
1640314640000|2021-12-24 02:57:20|||||||||2
1640314660000|2021-12-24 02:57:40|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|0
1640314680000|2021-12-24 02:58:00|705.3|700.8|704.8|700.3|705.3|700.8|704.8|700.3|10
1640314690000|2021-12-24 02:58:10|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|16
1640314700000|2021-12-24 02:58:20|705.7|701.2|705.2|700.7|705.7|701.2|705.2|700.7|14
1640314720000|2021-12-24 02:58:40|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|0
1640314730000|2021-12-24 02:58:50|704.3|699.8|704.2|699.7|704.3|699.8|704.2|699.7|7
1640314740000|2021-12-24 02:59:00|703.8|699.3|704.7|700.2|704.7|700.2|703.8|699.3|0
1640314750000|2021-12-24 02:59:10|||||||||10
1640314760000|2021-12-24 02:59:20|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|11
1640314770000|2021-12-24 02:59:30|704.7|700.2|704.3|699.8|704.8|700.3|704.3|699.8|18
1640314780000|2021-12-24 02:59:40|||||||||1
1640314790000|2021-12-24 02:59:50|||||||||1
1640314800000|2021-12-24 03:00:00|703.8|699.3|703.3|698.8|703.8|699.3|702.8|698.3|42
1640314810000|2021-12-24 03:00:10|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|10
1640314820000|2021-12-24 03:00:20|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|7
1640314830000|2021-12-24 03:00:30|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|1
1640314840000|2021-12-24 03:00:40|702.1|697.6|702.3|697.8|702.3|697.8|701.8|697.3|7
1640314850000|2021-12-24 03:00:50|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|0
1640314860000|2021-12-24 03:01:00|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|10
1640314870000|2021-12-24 03:01:10|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|11
1640314880000|2021-12-24 03:01:20|703.2|698.7|703.7|699.2|703.7|699.2|703.2|698.7|6
1640314890000|2021-12-24 03:01:30|704.2|699.7|703.7|699.2|704.2|699.7|703.7|699.2|21
1640314910000|2021-12-24 03:01:50|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|3
1640314930000|2021-12-24 03:02:10|704.7|700.2|703.7|699.2|704.7|700.2|703.7|699.2|11
1640314940000|2021-12-24 03:02:20|||||||||4
1640314960000|2021-12-24 03:02:40|703.3|698.8|703.2|698.7|703.3|698.8|703.2|698.7|3
1640314970000|2021-12-24 03:02:50|||||||||2
1640314980000|2021-12-24 03:03:00|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|2
1640314990000|2021-12-24 03:03:10|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|0
1640315000000|2021-12-24 03:03:20|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|8
1640315010000|2021-12-24 03:03:30|||||||||10
1640315020000|2021-12-24 03:03:40|704.1|699.6|704.2|699.7|704.6|700.1|704.1|699.6|9
1640315030000|2021-12-24 03:03:50|704.7|700.2|704.6|700.1|704.7|700.2|704.6|700.1|4
1640315040000|2021-12-24 03:04:00|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|11
1640315050000|2021-12-24 03:04:10|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|1
1640315060000|2021-12-24 03:04:20|704.2|699.7|704.6|700.1|704.6|700.1|704.1|699.6|5
1640315070000|2021-12-24 03:04:30|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|11
1640315080000|2021-12-24 03:04:40|704.2|699.7|704.7|700.2|704.7|700.2|704.2|699.7|0
1640315100000|2021-12-24 03:05:00|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|0
1640315110000|2021-12-24 03:05:10|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|0
1640315120000|2021-12-24 03:05:20|704.2|699.7|704.1|699.6|704.2|699.7|704.1|699.6|2
1640315130000|2021-12-24 03:05:30|||||||||1
1640315150000|2021-12-24 03:05:50|703.7|699.2|703.2|698.7|703.7|699.2|703.2|698.7|9
1640315170000|2021-12-24 03:06:10|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|11
1640315180000|2021-12-24 03:06:20|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|30
1640315190000|2021-12-24 03:06:30|701.8|697.3|701.7|697.2|701.8|697.3|701.7|697.2|4
1640315200000|2021-12-24 03:06:40|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|0
1640315210000|2021-12-24 03:06:50|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|31
1640315220000|2021-12-24 03:07:00|702.2|697.7|702.6|698.1|702.6|698.1|702.2|697.7|36
1640315230000|2021-12-24 03:07:10|702.7|698.2|702.7|698.2|702.7|698.2|702.2|697.7|0
1640315250000|2021-12-24 03:07:30|703.1|698.6|702.7|698.2|703.1|698.6|702.7|698.2|9
1640315260000|2021-12-24 03:07:40|||||||||3
1640315270000|2021-12-24 03:07:50|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|0
1640315280000|2021-12-24 03:08:00|703.6|699.1|704.2|699.7|704.2|699.7|703.6|699.1|5
1640315290000|2021-12-24 03:08:10|704.6|700.1|704.1|699.6|704.6|700.1|704.1|699.6|0
1640315300000|2021-12-24 03:08:20|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|0
1640315310000|2021-12-24 03:08:30|704.6|700.1|705.1|700.6|705.1|700.6|704.6|700.1|6
1640315320000|2021-12-24 03:08:40|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|0
1640315330000|2021-12-24 03:08:50|706.1|701.6|705.7|701.2|706.1|701.6|705.6|701.1|12
1640315340000|2021-12-24 03:09:00|705.2|700.7|705.2|700.7|705.7|701.2|705.2|700.7|4
1640315350000|2021-12-24 03:09:10|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|13
1640315360000|2021-12-24 03:09:20|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|0
1640315370000|2021-12-24 03:09:30|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|0
1640315380000|2021-12-24 03:09:40|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|1
1640315390000|2021-12-24 03:09:50|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|13
1640315400000|2021-12-24 03:10:00|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|0
1640315420000|2021-12-24 03:10:20|||||||||34
1640315450000|2021-12-24 03:10:50|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|0
1640315460000|2021-12-24 03:11:00|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|1
1640315470000|2021-12-24 03:11:10|706.1|701.6|706.2|701.7|706.2|701.7|706.1|701.6|2
1640315480000|2021-12-24 03:11:20|705.7|701.2|706.2|701.7|706.2|701.7|705.7|701.2|2
1640315510000|2021-12-24 03:11:50|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|0
1640315520000|2021-12-24 03:12:00|||||||||2
1640315530000|2021-12-24 03:12:10|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|0
1640315580000|2021-12-24 03:13:00|705.7|701.2|705.3|700.8|705.8|701.3|705.3|700.8|3
1640315630000|2021-12-24 03:13:50|||||||||1
1640315650000|2021-12-24 03:14:10|||||||||1
1640315660000|2021-12-24 03:14:20|||||||||1
1640315670000|2021-12-24 03:14:30|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|5
1640315680000|2021-12-24 03:14:40|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|0
1640315700000|2021-12-24 03:15:00|705.3|700.8|705.7|701.2|705.7|701.2|705.3|700.8|12
1640315710000|2021-12-24 03:15:10|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|0
1640315720000|2021-12-24 03:15:20|705.3|700.8|705.2|700.7|705.3|700.8|705.2|700.7|2
1640315740000|2021-12-24 03:15:40|704.8|700.3|704.3|699.8|704.8|700.3|704.3|699.8|1
1640315760000|2021-12-24 03:16:00|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|4
1640315790000|2021-12-24 03:16:30|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|6
1640315800000|2021-12-24 03:16:40|704.2|699.7|703.8|699.3|704.2|699.7|703.8|699.3|1
1640315810000|2021-12-24 03:16:50|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|0
1640315830000|2021-12-24 03:17:10|703.8|699.3|703.8|699.3|703.8|699.3|703.7|699.2|1
1640315850000|2021-12-24 03:17:30|||||||||5
1640315890000|2021-12-24 03:18:10|704.2|699.7|704.7|700.2|704.7|700.2|704.2|699.7|1
1640315900000|2021-12-24 03:18:20|704.2|699.7|704.7|700.2|704.7|700.2|704.2|699.7|2
1640315920000|2021-12-24 03:18:40|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|8
1640315940000|2021-12-24 03:19:00|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|0
1640315950000|2021-12-24 03:19:10|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|0
1640315960000|2021-12-24 03:19:20|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|1
1640316010000|2021-12-24 03:20:10|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|0
1640316040000|2021-12-24 03:20:40|704.8|700.3|705.2|700.7|705.2|700.7|704.8|700.3|2
1640316050000|2021-12-24 03:20:50|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|14
1640316060000|2021-12-24 03:21:00|||||||||11
1640316070000|2021-12-24 03:21:10|||||||||4
1640316090000|2021-12-24 03:21:30|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|2
1640316110000|2021-12-24 03:21:50|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|6
1640316140000|2021-12-24 03:22:20|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|2
1640316160000|2021-12-24 03:22:40|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|4
1640316170000|2021-12-24 03:22:50|706.2|701.7|706.3|701.8|706.3|701.8|706.2|701.7|28
1640316180000|2021-12-24 03:23:00|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|1
1640316190000|2021-12-24 03:23:10|707.2|702.7|708.2|703.7|708.2|703.7|707.2|702.7|1
1640316200000|2021-12-24 03:23:20|||||||||1
1640316220000|2021-12-24 03:23:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|16
1640316230000|2021-12-24 03:23:50|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|0
1640316250000|2021-12-24 03:24:10|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|2
1640316260000|2021-12-24 03:24:20|||||||||1
1640316280000|2021-12-24 03:24:40|708.8|704.3|708.7|704.2|708.8|704.3|708.7|704.2|21
1640316290000|2021-12-24 03:24:50|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|3
1640316300000|2021-12-24 03:25:00|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|1
1640316310000|2021-12-24 03:25:10|709.2|704.7|710.2|705.7|710.2|705.7|709.2|704.7|4
1640316320000|2021-12-24 03:25:20|709.7|705.2|709.7|705.2|710.2|705.7|709.7|705.2|2
1640316330000|2021-12-24 03:25:30|709.3|704.8|709.7|705.2|709.7|705.2|709.3|704.8|4
1640316340000|2021-12-24 03:25:40|709.3|704.8|709.2|704.7|709.3|704.8|709.2|704.7|2
1640316350000|2021-12-24 03:25:50|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|0
1640316360000|2021-12-24 03:26:00|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|0
1640316370000|2021-12-24 03:26:10|||||||||2
1640316390000|2021-12-24 03:26:30|708.8|704.3|709.2|704.7|709.2|704.7|708.8|704.3|1
1640316420000|2021-12-24 03:27:00|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|1
1640316430000|2021-12-24 03:27:10|||||||||1
1640316440000|2021-12-24 03:27:20|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|0
1640316470000|2021-12-24 03:27:50|||||||||3
1640316480000|2021-12-24 03:28:00|708.2|703.7|708.7|704.2|708.7|704.2|708.2|703.7|1
1640316500000|2021-12-24 03:28:20|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|4
1640316510000|2021-12-24 03:28:30|709.7|705.2|709.2|704.7|709.7|705.2|709.2|704.7|2
1640316520000|2021-12-24 03:28:40|710.6|706.1|711.6|707.1|711.6|707.1|710.6|706.1|39
1640316530000|2021-12-24 03:28:50|712.1|707.6|712.1|707.6|712.6|708.1|712.1|707.6|7
1640316540000|2021-12-24 03:29:00|711.7|707.2|711.6|707.1|711.7|707.2|711.6|707.1|1
1640316550000|2021-12-24 03:29:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|0
1640316560000|2021-12-24 03:29:20|711.6|707.1|712.1|707.6|712.1|707.6|711.6|707.1|1
1640316580000|2021-12-24 03:29:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|0
1640316600000|2021-12-24 03:30:00|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|0
1640323800000|2021-12-24 05:30:00|710.7|706.2|711.2|706.7|711.2|706.7|710.7|706.2|3
1640323810000|2021-12-24 05:30:10|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|0
1640323820000|2021-12-24 05:30:20|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|0
1640323840000|2021-12-24 05:30:40|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|1
1640323860000|2021-12-24 05:31:00|711.2|706.7|711.1|706.6|711.2|706.7|711.1|706.6|0
1640323870000|2021-12-24 05:31:10|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|0
1640323880000|2021-12-24 05:31:20|710.2|705.7|710.7|706.2|710.7|706.2|710.2|705.7|0
1640323900000|2021-12-24 05:31:40|710.2|705.7|710.6|706.1|710.7|706.2|710.2|705.7|14
1640323910000|2021-12-24 05:31:50|710.1|705.6|710.6|706.1|710.6|706.1|710.1|705.6|1
1640323920000|2021-12-24 05:32:00|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|4
1640323930000|2021-12-24 05:32:10|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|0
1640323950000|2021-12-24 05:32:30|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|4
1640323960000|2021-12-24 05:32:40|||||||||2
1640323970000|2021-12-24 05:32:50|||||||||7
1640323980000|2021-12-24 05:33:00|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|0
1640323990000|2021-12-24 05:33:10|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|0
1640324000000|2021-12-24 05:33:20|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|0
1640324020000|2021-12-24 05:33:40|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|0
1640324030000|2021-12-24 05:33:50|||||||||1
1640324050000|2021-12-24 05:34:10|710.2|705.7|710.7|706.2|710.7|706.2|710.2|705.7|2
1640324070000|2021-12-24 05:34:30|710.2|705.7|710.6|706.1|710.6|706.1|710.2|705.7|0
1640324080000|2021-12-24 05:34:40|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|1
1640324130000|2021-12-24 05:35:30|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|0
1640324140000|2021-12-24 05:35:40|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|0
1640324160000|2021-12-24 05:36:00|710.2|705.7|710.7|706.2|710.7|706.2|710.2|705.7|0
1640324190000|2021-12-24 05:36:30|||||||||1
1640324220000|2021-12-24 05:37:00|711.1|706.6|710.7|706.2|711.2|706.7|710.7|706.2|1
1640324230000|2021-12-24 05:37:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|4
1640324250000|2021-12-24 05:37:30|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|0
1640324300000|2021-12-24 05:38:20|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|0
1640324360000|2021-12-24 05:39:20|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|0
1640324380000|2021-12-24 05:39:40|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|0
1640324410000|2021-12-24 05:40:10|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|0
1640324430000|2021-12-24 05:40:30|709.3|704.8|709.2|704.7|709.3|704.8|709.2|704.7|1
1640324450000|2021-12-24 05:40:50|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|0
1640324460000|2021-12-24 05:41:00|||||||||2
1640324520000|2021-12-24 05:42:00|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|0
1640324530000|2021-12-24 05:42:10|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|0
1640324550000|2021-12-24 05:42:30|710.2|705.7|710.6|706.1|710.6|706.1|710.2|705.7|11
1640324560000|2021-12-24 05:42:40|||||||||1
1640324570000|2021-12-24 05:42:50|||||||||1
1640324590000|2021-12-24 05:43:10|||||||||11
1640324600000|2021-12-24 05:43:20|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|0
1640324620000|2021-12-24 05:43:40|710.2|705.7|710.7|706.2|710.7|706.2|710.2|705.7|1
1640324630000|2021-12-24 05:43:50|||||||||1
1640324640000|2021-12-24 05:44:00|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|20
1640324650000|2021-12-24 05:44:10|||||||||21
1640324670000|2021-12-24 05:44:30|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|5
1640324690000|2021-12-24 05:44:50|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|0
1640324720000|2021-12-24 05:45:20|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|0
1640324730000|2021-12-24 05:45:30|709.6|705.1|710.1|705.6|710.1|705.6|709.6|705.1|0
1640324740000|2021-12-24 05:45:40|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|2
1640324770000|2021-12-24 05:46:10|||||||||1
1640324860000|2021-12-24 05:47:40|709.2|704.7|709.6|705.1|709.6|705.1|709.2|704.7|0
1640324870000|2021-12-24 05:47:50|||||||||1
1640324900000|2021-12-24 05:48:20|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|0
1640324970000|2021-12-24 05:49:30|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|6
1640325000000|2021-12-24 05:50:00|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|0
1640325060000|2021-12-24 05:51:00|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|0
1640325070000|2021-12-24 05:51:10|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|0
1640325100000|2021-12-24 05:51:40|||||||||2
1640325120000|2021-12-24 05:52:00|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|1
1640325130000|2021-12-24 05:52:10|||||||||5
1640325140000|2021-12-24 05:52:20|||||||||2
1640325190000|2021-12-24 05:53:10|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|13
1640325250000|2021-12-24 05:54:10|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|0
1640325260000|2021-12-24 05:54:20|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|2
1640325270000|2021-12-24 05:54:30|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|0
1640325300000|2021-12-24 05:55:00|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|0
1640325350000|2021-12-24 05:55:50|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|1
1640325430000|2021-12-24 05:57:10|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|2
1640325450000|2021-12-24 05:57:30|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|7
1640325460000|2021-12-24 05:57:40|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|0
1640325470000|2021-12-24 05:57:50|709.7|705.2|709.2|704.7|709.7|705.2|709.2|704.7|3
1640325490000|2021-12-24 05:58:10|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|1
1640325510000|2021-12-24 05:58:30|708.2|703.7|707.2|702.7|708.2|703.7|707.2|702.7|6
1640325520000|2021-12-24 05:58:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|1
1640325530000|2021-12-24 05:58:50|708.2|703.7|707.7|703.2|708.2|703.7|707.7|703.2|1
1640325550000|2021-12-24 05:59:10|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|2
1640325560000|2021-12-24 05:59:20|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|0
1640325570000|2021-12-24 05:59:30|706.2|701.7|706.2|701.7|706.2|701.7|705.7|701.2|10
1640325580000|2021-12-24 05:59:40|705.7|701.2|705.7|701.2|705.7|701.2|705.3|700.8|7
1640325590000|2021-12-24 05:59:50|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|1
1640325600000|2021-12-24 06:00:00|705.2|700.7|705.8|701.3|705.8|701.3|705.2|700.7|1
1640325620000|2021-12-24 06:00:20|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|1
1640325630000|2021-12-24 06:00:30|705.8|701.3|706.2|701.7|706.2|701.7|705.8|701.3|2
1640325660000|2021-12-24 06:01:00|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|0
1640325700000|2021-12-24 06:01:40|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|0
1640325730000|2021-12-24 06:02:10|706.3|701.8|706.7|702.2|706.7|702.2|706.3|701.8|2
1640325740000|2021-12-24 06:02:20|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|0
1640325750000|2021-12-24 06:02:30|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|0
1640325760000|2021-12-24 06:02:40|||||||||1
1640325780000|2021-12-24 06:03:00|706.7|702.2|706.3|701.8|706.7|702.2|706.3|701.8|2
1640325800000|2021-12-24 06:03:20|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|0
1640325810000|2021-12-24 06:03:30|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|1
1640325820000|2021-12-24 06:03:40|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|1
1640325840000|2021-12-24 06:04:00|705.8|701.3|706.2|701.7|706.2|701.7|705.3|700.8|3
1640325850000|2021-12-24 06:04:10|705.7|701.2|706.2|701.7|706.2|701.7|705.7|701.2|4
1640325880000|2021-12-24 06:04:40|||||||||1
1640325920000|2021-12-24 06:05:20|||||||||9
1640325950000|2021-12-24 06:05:50|705.7|701.2|706.2|701.7|706.2|701.7|705.7|701.2|1
1640325960000|2021-12-24 06:06:00|705.7|701.2|705.3|700.8|705.7|701.2|705.3|700.8|1
1640325970000|2021-12-24 06:06:10|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|3
1640325980000|2021-12-24 06:06:20|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|0
1640325990000|2021-12-24 06:06:30|||||||||7
1640326000000|2021-12-24 06:06:40|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|0
1640326010000|2021-12-24 06:06:50|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|9
1640326020000|2021-12-24 06:07:00|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|2
1640326030000|2021-12-24 06:07:10|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|7
1640326040000|2021-12-24 06:07:20|||||||||3
1640326050000|2021-12-24 06:07:30|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|2
1640326080000|2021-12-24 06:08:00|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|0
1640326090000|2021-12-24 06:08:10|||||||||5
1640326110000|2021-12-24 06:08:30|||||||||1
1640326130000|2021-12-24 06:08:50|705.3|700.8|705.2|700.7|705.3|700.8|705.2|700.7|3
1640326140000|2021-12-24 06:09:00|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|0
1640326150000|2021-12-24 06:09:10|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|1
1640326170000|2021-12-24 06:09:30|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|0
1640326200000|2021-12-24 06:10:00|||||||||1
1640326210000|2021-12-24 06:10:10|705.3|700.8|705.2|700.7|705.3|700.8|705.2|700.7|0
1640326220000|2021-12-24 06:10:20|||||||||1
1640326230000|2021-12-24 06:10:30|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|0
1640326240000|2021-12-24 06:10:40|704.8|700.3|705.2|700.7|705.2|700.7|704.8|700.3|1
1640326260000|2021-12-24 06:11:00|704.8|700.3|704.7|700.2|704.8|700.3|704.7|700.2|0
1640326270000|2021-12-24 06:11:10|704.8|700.3|705.2|700.7|705.2|700.7|704.8|700.3|3
1640326280000|2021-12-24 06:11:20|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|1
1640326300000|2021-12-24 06:11:40|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|1
1640326310000|2021-12-24 06:11:50|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|2
1640326320000|2021-12-24 06:12:00|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|3
1640326330000|2021-12-24 06:12:10|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|3
1640326340000|2021-12-24 06:12:20|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|8
1640326350000|2021-12-24 06:12:30|708.7|704.2|708.7|704.2|708.7|704.2|708.2|703.7|5
1640326360000|2021-12-24 06:12:40|708.2|703.7|707.7|703.2|708.2|703.7|707.7|703.2|1
1640326400000|2021-12-24 06:13:20|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|1
1640326410000|2021-12-24 06:13:30|||||||||1
1640326420000|2021-12-24 06:13:40|707.3|702.8|706.8|702.3|707.3|702.8|706.8|702.3|2
1640326430000|2021-12-24 06:13:50|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|1
1640326450000|2021-12-24 06:14:10|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|0
1640326460000|2021-12-24 06:14:20|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|0
1640326470000|2021-12-24 06:14:30|||||||||4
1640326500000|2021-12-24 06:15:00|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|3
1640326510000|2021-12-24 06:15:10|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|2
1640326520000|2021-12-24 06:15:20|707.2|702.7|707.3|702.8|707.3|702.8|707.2|702.7|3
1640326540000|2021-12-24 06:15:40|707.7|703.2|708.2|703.7|708.2|703.7|707.7|703.2|2
1640326560000|2021-12-24 06:16:00|708.3|703.8|707.8|703.3|708.3|703.8|707.8|703.3|1
1640326570000|2021-12-24 06:16:10|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|0
1640326580000|2021-12-24 06:16:20|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|2
1640326590000|2021-12-24 06:16:30|||||||||1
1640326620000|2021-12-24 06:17:00|707.5|703|707.5|703|707.5|703|707.5|703|1
1640326630000|2021-12-24 06:17:10|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|30
1640326660000|2021-12-24 06:17:40|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|0
1640326670000|2021-12-24 06:17:50|||||||||1
1640326680000|2021-12-24 06:18:00|||||||||12
1640326690000|2021-12-24 06:18:10|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|1
1640326700000|2021-12-24 06:18:20|707.8|703.3|707.3|702.8|707.8|703.3|707.3|702.8|0
1640326740000|2021-12-24 06:19:00|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|4
1640326750000|2021-12-24 06:19:10|707.3|702.8|706.8|702.3|707.3|702.8|706.8|702.3|1
1640326760000|2021-12-24 06:19:20|||||||||1
1640326770000|2021-12-24 06:19:30|||||||||11
1640326780000|2021-12-24 06:19:40|||||||||2
1640326790000|2021-12-24 06:19:50|||||||||3
1640326820000|2021-12-24 06:20:20|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|0
1640326830000|2021-12-24 06:20:30|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|0
1640326850000|2021-12-24 06:20:50|||||||||1
1640326880000|2021-12-24 06:21:20|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|0
1640326890000|2021-12-24 06:21:30|707.3|702.8|707.8|703.3|707.8|703.3|706.8|702.3|10
1640326900000|2021-12-24 06:21:40|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|1
1640326910000|2021-12-24 06:21:50|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|0
1640326930000|2021-12-24 06:22:10|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|0
1640326950000|2021-12-24 06:22:30|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|0
1640326960000|2021-12-24 06:22:40|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|0
1640326980000|2021-12-24 06:23:00|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|0
1640326990000|2021-12-24 06:23:10|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|0
1640327060000|2021-12-24 06:24:20|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|0
1640327070000|2021-12-24 06:24:30|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|29
1640327080000|2021-12-24 06:24:40|708.2|703.7|708.7|704.2|708.7|704.2|708.2|703.7|9
1640327100000|2021-12-24 06:25:00|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|9
1640327110000|2021-12-24 06:25:10|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|3
1640327130000|2021-12-24 06:25:30|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|0
1640327150000|2021-12-24 06:25:50|||||||||2
1640327170000|2021-12-24 06:26:10|||||||||1
1640327180000|2021-12-24 06:26:20|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|0
1640327190000|2021-12-24 06:26:30|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|2
1640327200000|2021-12-24 06:26:40|||||||||2
1640327210000|2021-12-24 06:26:50|708.7|704.2|708.2|703.7|708.7|704.2|708.2|703.7|0
1640327220000|2021-12-24 06:27:00|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|1
1640327230000|2021-12-24 06:27:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|0
1640327240000|2021-12-24 06:27:20|||||||||3
1640327280000|2021-12-24 06:28:00|707.8|703.3|708.2|703.7|708.2|703.7|707.8|703.3|1
1640327290000|2021-12-24 06:28:10|||||||||1
1640327300000|2021-12-24 06:28:20|||||||||2
1640327310000|2021-12-24 06:28:30|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|3
1640327340000|2021-12-24 06:29:00|708.8|704.3|709.2|704.7|709.2|704.7|708.8|704.3|0
1640327350000|2021-12-24 06:29:10|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|0
1640327390000|2021-12-24 06:29:50|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|0
1640327400000|2021-12-24 06:30:00|||||||||3
1640327420000|2021-12-24 06:30:20|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|3
1640327440000|2021-12-24 06:30:40|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|0
1640327460000|2021-12-24 06:31:00|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|1
1640327470000|2021-12-24 06:31:10|||||||||2
1640327480000|2021-12-24 06:31:20|||||||||5
1640327500000|2021-12-24 06:31:40|||||||||2
1640327520000|2021-12-24 06:32:00|709.2|704.7|709.7|705.2|709.7|705.2|709.2|704.7|7
1640327530000|2021-12-24 06:32:10|710.2|705.7|710.7|706.2|710.7|706.2|710.2|705.7|5
1640327540000|2021-12-24 06:32:20|711.1|706.6|711.2|706.7|711.6|707.1|711.1|706.6|21
1640327550000|2021-12-24 06:32:30|710.7|706.2|711.2|706.7|711.2|706.7|710.7|706.2|1
1640327560000|2021-12-24 06:32:40|710.7|706.2|710.7|706.2|711.1|706.6|710.7|706.2|2
1640327580000|2021-12-24 06:33:00|711.1|706.6|711.1|706.6|711.1|706.6|710.7|706.2|1
1640327590000|2021-12-24 06:33:10|710.7|706.2|710.7|706.2|711.1|706.6|710.7|706.2|2
1640327600000|2021-12-24 06:33:20|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|1
1640327610000|2021-12-24 06:33:30|||||||||1
1640327620000|2021-12-24 06:33:40|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|3
1640327630000|2021-12-24 06:33:50|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|1
1640327650000|2021-12-24 06:34:10|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|0
1640327660000|2021-12-24 06:34:20|||||||||5
1640327670000|2021-12-24 06:34:30|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|0
1640327680000|2021-12-24 06:34:40|||||||||7
1640327710000|2021-12-24 06:35:10|||||||||1
1640327720000|2021-12-24 06:35:20|||||||||2
1640327740000|2021-12-24 06:35:40|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|1
1640327750000|2021-12-24 06:35:50|||||||||2
1640327760000|2021-12-24 06:36:00|||||||||2
1640327770000|2021-12-24 06:36:10|||||||||4
1640327790000|2021-12-24 06:36:30|711.1|706.6|710.7|706.2|711.1|706.6|710.7|706.2|3
1640327800000|2021-12-24 06:36:40|||||||||1
1640327810000|2021-12-24 06:36:50|711.1|706.6|710.7|706.2|711.1|706.6|710.7|706.2|2
1640327820000|2021-12-24 06:37:00|||||||||2
1640327850000|2021-12-24 06:37:30|||||||||3
1640327870000|2021-12-24 06:37:50|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|3
1640327880000|2021-12-24 06:38:00|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|5
1640327890000|2021-12-24 06:38:10|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|2
1640327920000|2021-12-24 06:38:40|||||||||4
1640327930000|2021-12-24 06:38:50|||||||||9
1640327940000|2021-12-24 06:39:00|||||||||37
1640327950000|2021-12-24 06:39:10|||||||||2
1640327990000|2021-12-24 06:39:50|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|4
1640328010000|2021-12-24 06:40:10|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|0
1640328020000|2021-12-24 06:40:20|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|29
1640328030000|2021-12-24 06:40:30|||||||||2
1640328060000|2021-12-24 06:41:00|||||||||1
1640328070000|2021-12-24 06:41:10|||||||||5
1640328090000|2021-12-24 06:41:30|711.2|706.7|710.7|706.2|711.2|706.7|710.7|706.2|2
1640328100000|2021-12-24 06:41:40|711.2|706.7|711.1|706.6|711.2|706.7|711.1|706.6|5
1640328140000|2021-12-24 06:42:20|||||||||3
1640328160000|2021-12-24 06:42:40|||||||||1
1640328170000|2021-12-24 06:42:50|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|3
1640328190000|2021-12-24 06:43:10|||||||||3
1640328210000|2021-12-24 06:43:30|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|14
1640328220000|2021-12-24 06:43:40|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|1
1640328230000|2021-12-24 06:43:50|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|9
1640328240000|2021-12-24 06:44:00|712.5|708|712.5|708|712.5|708|712.5|708|10
1640328250000|2021-12-24 06:44:10|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|0
1640328260000|2021-12-24 06:44:20|||||||||6
1640328270000|2021-12-24 06:44:30|713|708.5|713|708.5|713|708.5|713|708.5|6
1640328280000|2021-12-24 06:44:40|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|0
1640328290000|2021-12-24 06:44:50|712.5|708|712.5|708|712.5|708|712.5|708|0
1640328300000|2021-12-24 06:45:00|712.6|708.1|713.1|708.6|713.1|708.6|712.6|708.1|116
1640328310000|2021-12-24 06:45:10|||||||||8
1640328320000|2021-12-24 06:45:20|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|1
1640328330000|2021-12-24 06:45:30|||||||||1
1640328340000|2021-12-24 06:45:40|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|1
1640328350000|2021-12-24 06:45:50|||||||||23
1640328360000|2021-12-24 06:46:00|712.7|708.2|712.2|707.7|712.7|708.2|712.2|707.7|3
1640328370000|2021-12-24 06:46:10|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|2
1640328390000|2021-12-24 06:46:30|||||||||16
1640328400000|2021-12-24 06:46:40|||||||||5
1640328410000|2021-12-24 06:46:50|||||||||5
1640328420000|2021-12-24 06:47:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|2
1640328430000|2021-12-24 06:47:10|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|34
1640328440000|2021-12-24 06:47:20|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|6
1640328450000|2021-12-24 06:47:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|11
1640328460000|2021-12-24 06:47:40|||||||||1
1640328470000|2021-12-24 06:47:50|||||||||8
1640328480000|2021-12-24 06:48:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|13
1640328490000|2021-12-24 06:48:10|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|24
1640328500000|2021-12-24 06:48:20|||||||||20
1640328520000|2021-12-24 06:48:40|||||||||10
1640328530000|2021-12-24 06:48:50|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|3
1640328540000|2021-12-24 06:49:00|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|2
1640328550000|2021-12-24 06:49:10|||||||||8
1640328560000|2021-12-24 06:49:20|||||||||6
1640328570000|2021-12-24 06:49:30|||||||||2
1640328580000|2021-12-24 06:49:40|||||||||1
1640328610000|2021-12-24 06:50:10|712.6|708.1|713.1|708.6|713.1|708.6|712.6|708.1|0
1640328620000|2021-12-24 06:50:20|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|5
1640328630000|2021-12-24 06:50:30|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|5
1640328640000|2021-12-24 06:50:40|||||||||1
1640328650000|2021-12-24 06:50:50|||||||||38
1640328660000|2021-12-24 06:51:00|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|9
1640328670000|2021-12-24 06:51:10|||||||||3
1640328680000|2021-12-24 06:51:20|712.7|708.2|712.8|708.3|712.8|708.3|712.7|708.2|6
1640328690000|2021-12-24 06:51:30|712.7|708.2|712.8|708.3|712.8|708.3|712.7|708.2|24
1640328700000|2021-12-24 06:51:40|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|21
1640328740000|2021-12-24 06:52:20|||||||||5
1640328750000|2021-12-24 06:52:30|||||||||14
1640328770000|2021-12-24 06:52:50|||||||||1
1640328780000|2021-12-24 06:53:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|2
1640328790000|2021-12-24 06:53:10|||||||||3
1640328800000|2021-12-24 06:53:20|||||||||2
1640328810000|2021-12-24 06:53:30|||||||||40
1640328820000|2021-12-24 06:53:40|||||||||1
1640328850000|2021-12-24 06:54:10|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|0
1640328870000|2021-12-24 06:54:30|713.7|709.2|713.6|709.1|713.7|709.2|713.6|709.1|8
1640328880000|2021-12-24 06:54:40|713.2|708.7|713.2|708.7|713.2|708.7|713.1|708.6|4
1640328890000|2021-12-24 06:54:50|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|1
1640328900000|2021-12-24 06:55:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|6
1640328910000|2021-12-24 06:55:10|713.6|709.1|713.1|708.6|713.6|709.1|713.1|708.6|18
1640328920000|2021-12-24 06:55:20|713.6|709.1|713.1|708.6|713.6|709.1|713.1|708.6|12
1640328930000|2021-12-24 06:55:30|||||||||6
1640328940000|2021-12-24 06:55:40|712.9|708.4|713.2|708.7|713.2|708.7|712.7|708.2|14
1640328960000|2021-12-24 06:56:00|||||||||1
1640328970000|2021-12-24 06:56:10|||||||||2
1640328980000|2021-12-24 06:56:20|||||||||7
1640328990000|2021-12-24 06:56:30|||||||||25
1640329000000|2021-12-24 06:56:40|||||||||2
1640329010000|2021-12-24 06:56:50|||||||||22
1640329030000|2021-12-24 06:57:10|||||||||1
1640329040000|2021-12-24 06:57:20|||||||||20
1640329050000|2021-12-24 06:57:30|||||||||1
1640329060000|2021-12-24 06:57:40|||||||||7
1640329070000|2021-12-24 06:57:50|||||||||11
1640329080000|2021-12-24 06:58:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|19
1640329090000|2021-12-24 06:58:10|713.6|709.1|714.1|709.6|714.1|709.6|713.6|709.1|4
1640329100000|2021-12-24 06:58:20|||||||||5
1640329110000|2021-12-24 06:58:30|||||||||7
1640329120000|2021-12-24 06:58:40|||||||||1
1640329130000|2021-12-24 06:58:50|714.5|710|714.6|710.1|714.6|710.1|714.5|710|7
1640329140000|2021-12-24 06:59:00|||||||||9
1640329150000|2021-12-24 06:59:10|||||||||13
1640329160000|2021-12-24 06:59:20|||||||||19
1640329170000|2021-12-24 06:59:30|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|26
1640329180000|2021-12-24 06:59:40|715|710.5|715.1|710.6|715.1|710.6|715|710.5|37
1640329190000|2021-12-24 06:59:50|715|710.5|715|710.5|715.1|710.6|715|710.5|16
1640350800000|2021-12-24 13:00:00|714.9|710.4|715.5|711|715.9|711.4|714|709.5|47
1640350810000|2021-12-24 13:00:10|715|710.5|714.6|710.1|715|710.5|714.5|710|5
1640350820000|2021-12-24 13:00:20|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|15
1640350830000|2021-12-24 13:00:30|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|18
1640350840000|2021-12-24 13:00:40|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|0
1640350850000|2021-12-24 13:00:50|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|0
1640350860000|2021-12-24 13:01:00|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|7
1640350870000|2021-12-24 13:01:10|715.2|710.7|715.6|711.1|715.6|711.1|715.2|710.7|3
1640350880000|2021-12-24 13:01:20|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|9
1640350890000|2021-12-24 13:01:30|||||||||1
1640350910000|2021-12-24 13:01:50|714.9|710.4|714.1|709.6|714.9|710.4|714.1|709.6|49
1640350920000|2021-12-24 13:02:00|714.6|710.1|714.1|709.6|714.6|710.1|714.1|709.6|1
1640350930000|2021-12-24 13:02:10|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|0
1640350940000|2021-12-24 13:02:20|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|12
1640350950000|2021-12-24 13:02:30|||||||||1
1640350960000|2021-12-24 13:02:40|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|33
1640350970000|2021-12-24 13:02:50|714.2|709.7|713.7|709.2|714.2|709.7|713.7|709.2|9
1640350980000|2021-12-24 13:03:00|713.8|709.3|713.8|709.3|714.3|709.8|713.8|709.3|20
1640350990000|2021-12-24 13:03:10|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|0
1640351000000|2021-12-24 13:03:20|714.3|709.8|713.8|709.3|714.3|709.8|713.8|709.3|6
1640351010000|2021-12-24 13:03:30|||||||||8
1640351020000|2021-12-24 13:03:40|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|25
1640351030000|2021-12-24 13:03:50|||||||||5
1640351040000|2021-12-24 13:04:00|||||||||22
1640351050000|2021-12-24 13:04:10|||||||||14
1640351060000|2021-12-24 13:04:20|714.8|710.3|714.4|709.9|714.8|710.3|714.3|709.8|84
1640351070000|2021-12-24 13:04:30|713.9|709.4|713.9|709.4|713.9|709.4|713.5|709|128
1640351080000|2021-12-24 13:04:40|713.5|709|713.5|709|713.9|709.4|713.5|709|75
1640351090000|2021-12-24 13:04:50|||||||||30
1640351100000|2021-12-24 13:05:00|714|709.5|714|709.5|714|709.5|714|709.5|3
1640351110000|2021-12-24 13:05:10|714.4|709.9|714.9|710.4|714.9|710.4|714.4|709.9|14
1640351120000|2021-12-24 13:05:20|715.4|710.9|716.3|711.8|716.3|711.8|715.4|710.9|70
1640351130000|2021-12-24 13:05:30|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|15
1640351140000|2021-12-24 13:05:40|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|13
1640351150000|2021-12-24 13:05:50|||||||||25
1640351160000|2021-12-24 13:06:00|||||||||3
1640351170000|2021-12-24 13:06:10|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|0
1640351180000|2021-12-24 13:06:20|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|5
1640351190000|2021-12-24 13:06:30|716.7|712.2|717.2|712.7|717.2|712.7|716.7|712.2|4
1640351220000|2021-12-24 13:07:00|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|1
1640351230000|2021-12-24 13:07:10|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|26
1640351240000|2021-12-24 13:07:20|||||||||11
1640351250000|2021-12-24 13:07:30|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|15
1640351260000|2021-12-24 13:07:40|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|21
1640351270000|2021-12-24 13:07:50|718.2|713.7|718.6|714.1|718.6|714.1|718.2|713.7|28
1640351280000|2021-12-24 13:08:00|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|14
1640351290000|2021-12-24 13:08:10|||||||||40
1640351300000|2021-12-24 13:08:20|718.8|714.3|718.3|713.8|718.8|714.3|718.3|713.8|35
1640351310000|2021-12-24 13:08:30|718.8|714.3|718.7|714.2|718.8|714.3|718.7|714.2|0
1640351320000|2021-12-24 13:08:40|||||||||40
1640351330000|2021-12-24 13:08:50|718.8|714.3|718.8|714.3|718.9|714.4|718.8|714.3|89
1640351340000|2021-12-24 13:09:00|||||||||2
1640351350000|2021-12-24 13:09:10|718.7|714.2|718.7|714.2|718.8|714.3|718.7|714.2|2
1640351360000|2021-12-24 13:09:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|1
1640351380000|2021-12-24 13:09:40|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|3
1640351390000|2021-12-24 13:09:50|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|2
1640351400000|2021-12-24 13:10:00|||||||||1
1640351410000|2021-12-24 13:10:10|||||||||2
1640351420000|2021-12-24 13:10:20|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|4
1640351430000|2021-12-24 13:10:30|||||||||4
1640351440000|2021-12-24 13:10:40|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|0
1640351450000|2021-12-24 13:10:50|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|0
1640351460000|2021-12-24 13:11:00|||||||||1
1640351470000|2021-12-24 13:11:10|||||||||2
1640351480000|2021-12-24 13:11:20|718.2|713.7|718.2|713.7|718.7|714.2|718.2|713.7|1
1640351500000|2021-12-24 13:11:40|717.8|713.3|718.3|713.8|718.3|713.8|717.8|713.3|9
1640351510000|2021-12-24 13:11:50|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|20
1640351520000|2021-12-24 13:12:00|717.8|713.3|718.2|713.7|718.2|713.7|717.8|713.3|3
1640351540000|2021-12-24 13:12:20|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|2
1640351550000|2021-12-24 13:12:30|718.2|713.7|718.7|714.2|718.7|714.2|718.2|713.7|0
1640351560000|2021-12-24 13:12:40|718.8|714.3|718.7|714.2|718.8|714.3|718.7|714.2|12
1640351570000|2021-12-24 13:12:50|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|10
1640351580000|2021-12-24 13:13:00|||||||||2
1640351590000|2021-12-24 13:13:10|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|2
1640351600000|2021-12-24 13:13:20|||||||||5
1640351610000|2021-12-24 13:13:30|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|3
1640351620000|2021-12-24 13:13:40|||||||||7
1640351630000|2021-12-24 13:13:50|||||||||1
1640351640000|2021-12-24 13:14:00|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|18
1640351650000|2021-12-24 13:14:10|716.3|711.8|716.3|711.8|716.4|711.9|716.3|711.8|25
1640351670000|2021-12-24 13:14:30|||||||||3
1640351680000|2021-12-24 13:14:40|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|15
1640351690000|2021-12-24 13:14:50|715.9|711.4|716.4|711.9|716.4|711.9|715.9|711.4|17
1640351700000|2021-12-24 13:15:00|716.3|711.8|715.9|711.4|716.3|711.8|715.9|711.4|18
1640351710000|2021-12-24 13:15:10|716.4|711.9|716.3|711.8|716.4|711.9|716.3|711.8|12
1640351720000|2021-12-24 13:15:20|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|11
1640351730000|2021-12-24 13:15:30|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|17
1640351740000|2021-12-24 13:15:40|714.9|710.4|715|710.5|715.4|710.9|714.9|710.4|18
1640351750000|2021-12-24 13:15:50|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|6
1640351760000|2021-12-24 13:16:00|||||||||1
1640351770000|2021-12-24 13:16:10|||||||||18
1640351780000|2021-12-24 13:16:20|714.5|710|714.5|710|714.5|710|714.5|710|1
1640351790000|2021-12-24 13:16:30|||||||||9
1640351800000|2021-12-24 13:16:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|0
1640351810000|2021-12-24 13:16:50|714.5|710|714.9|710.4|714.9|710.4|714.5|710|1
1640351820000|2021-12-24 13:17:00|714.5|710|714.5|710|714.5|710|714.5|710|1
1640351830000|2021-12-24 13:17:10|||||||||2
1640351840000|2021-12-24 13:17:20|714.4|709.9|714.9|710.4|714.9|710.4|714.4|709.9|1
1640351850000|2021-12-24 13:17:30|||||||||2
1640351860000|2021-12-24 13:17:40|||||||||1
1640351890000|2021-12-24 13:18:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|1
1640351900000|2021-12-24 13:18:20|||||||||10
1640351910000|2021-12-24 13:18:30|713.9|709.4|713.5|709|713.9|709.4|713.5|709|18
1640351920000|2021-12-24 13:18:40|||||||||30
1640351930000|2021-12-24 13:18:50|||||||||6
1640351940000|2021-12-24 13:19:00|713|708.5|713|708.5|713|708.5|712.5|708|81
1640351950000|2021-12-24 13:19:10|713.4|708.9|713.5|709|713.5|709|713.4|708.9|3
1640351960000|2021-12-24 13:19:20|||||||||3
1640351980000|2021-12-24 13:19:40|||||||||1
1640351990000|2021-12-24 13:19:50|713.9|709.4|713.5|709|713.9|709.4|713.5|709|4
1640352010000|2021-12-24 13:20:10|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|7
1640352020000|2021-12-24 13:20:20|||||||||9
1640352030000|2021-12-24 13:20:30|||||||||1
1640352040000|2021-12-24 13:20:40|||||||||1
1640352050000|2021-12-24 13:20:50|||||||||1
1640352060000|2021-12-24 13:21:00|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|2
1640352070000|2021-12-24 13:21:10|714.9|710.4|714.4|709.9|714.9|710.4|714.4|709.9|6
1640352080000|2021-12-24 13:21:20|||||||||11
1640352100000|2021-12-24 13:21:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|2
1640352110000|2021-12-24 13:21:50|||||||||5
1640352130000|2021-12-24 13:22:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|0
1640352140000|2021-12-24 13:22:20|||||||||3
1640352160000|2021-12-24 13:22:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|1
1640352220000|2021-12-24 13:23:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|0
1640352230000|2021-12-24 13:23:50|714.9|710.4|714.4|709.9|714.9|710.4|714.4|709.9|2
1640352240000|2021-12-24 13:24:00|714.9|710.4|714.4|709.9|714.9|710.4|714.4|709.9|8
1640352250000|2021-12-24 13:24:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|2
1640352260000|2021-12-24 13:24:20|||||||||1
1640352280000|2021-12-24 13:24:40|714.4|709.9|714.4|709.9|714.9|710.4|714.4|709.9|17
1640352290000|2021-12-24 13:24:50|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|5
1640352300000|2021-12-24 13:25:00|||||||||3
1640352310000|2021-12-24 13:25:10|||||||||1
1640352320000|2021-12-24 13:25:20|||||||||2
1640352340000|2021-12-24 13:25:40|||||||||2
1640352350000|2021-12-24 13:25:50|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|20
1640352360000|2021-12-24 13:26:00|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|0
1640352400000|2021-12-24 13:26:40|715.1|710.6|714.9|710.4|715.1|710.6|714.9|710.4|3
1640352420000|2021-12-24 13:27:00|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|0
1640352430000|2021-12-24 13:27:10|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|0
1640352450000|2021-12-24 13:27:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|1
1640352460000|2021-12-24 13:27:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|8
1640352480000|2021-12-24 13:28:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|17
1640352490000|2021-12-24 13:28:10|||||||||2
1640352510000|2021-12-24 13:28:30|||||||||4
1640352520000|2021-12-24 13:28:40|||||||||5
1640352540000|2021-12-24 13:29:00|||||||||1
1640352560000|2021-12-24 13:29:20|||||||||10
1640352570000|2021-12-24 13:29:30|||||||||1
1640352590000|2021-12-24 13:29:50|||||||||2
1640352610000|2021-12-24 13:30:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|3
1640352630000|2021-12-24 13:30:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|2
1640352640000|2021-12-24 13:30:40|||||||||1
1640352650000|2021-12-24 13:30:50|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|36
1640352660000|2021-12-24 13:31:00|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|24
1640352680000|2021-12-24 13:31:20|||||||||2
1640352690000|2021-12-24 13:31:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|3
1640352700000|2021-12-24 13:31:40|||||||||4
1640352720000|2021-12-24 13:32:00|||||||||2
1640352730000|2021-12-24 13:32:10|||||||||2
1640352760000|2021-12-24 13:32:40|||||||||1
1640352770000|2021-12-24 13:32:50|||||||||1
1640352790000|2021-12-24 13:33:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|0
1640352810000|2021-12-24 13:33:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|0
1640352850000|2021-12-24 13:34:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|4
1640352890000|2021-12-24 13:34:50|714|709.5|714|709.5|714|709.5|714|709.5|16
1640352910000|2021-12-24 13:35:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|0
1640352920000|2021-12-24 13:35:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|1
1640352940000|2021-12-24 13:35:40|714|709.5|714|709.5|714|709.5|714|709.5|7
1640352970000|2021-12-24 13:36:10|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|2
1640352990000|2021-12-24 13:36:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|69
1640353020000|2021-12-24 13:37:00|713.9|709.4|714.4|709.9|714.4|709.9|713.9|709.4|6
1640353030000|2021-12-24 13:37:10|||||||||5
1640353080000|2021-12-24 13:38:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|2
1640353110000|2021-12-24 13:38:30|||||||||1
1640353140000|2021-12-24 13:39:00|||||||||5
1640353160000|2021-12-24 13:39:20|||||||||3
1640353170000|2021-12-24 13:39:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|0
1640353190000|2021-12-24 13:39:50|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|1
1640353200000|2021-12-24 13:40:00|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|26
1640353210000|2021-12-24 13:40:10|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|43
1640353230000|2021-12-24 13:40:30|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|3
1640353240000|2021-12-24 13:40:40|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|1
1640353260000|2021-12-24 13:41:00|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|0
1640353300000|2021-12-24 13:41:40|||||||||1
1640353320000|2021-12-24 13:42:00|||||||||5
1640353350000|2021-12-24 13:42:30|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|1
1640353400000|2021-12-24 13:43:20|||||||||1
1640353420000|2021-12-24 13:43:40|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|2
1640353430000|2021-12-24 13:43:50|||||||||2
1640353440000|2021-12-24 13:44:00|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|1
1640353450000|2021-12-24 13:44:10|716.8|712.3|716.8|712.3|717.2|712.7|716.8|712.3|27
1640353460000|2021-12-24 13:44:20|||||||||3
1640353470000|2021-12-24 13:44:30|||||||||26
1640353480000|2021-12-24 13:44:40|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|1
1640353510000|2021-12-24 13:45:10|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|0
1640353520000|2021-12-24 13:45:20|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|8
1640353530000|2021-12-24 13:45:30|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|0
1640353540000|2021-12-24 13:45:40|||||||||2
1640353600000|2021-12-24 13:46:40|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|0
1640353610000|2021-12-24 13:46:50|||||||||1
1640353680000|2021-12-24 13:48:00|715.9|711.4|715.4|710.9|715.9|711.4|715.4|710.9|1
1640353710000|2021-12-24 13:48:30|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|0
1640353720000|2021-12-24 13:48:40|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|1
1640353770000|2021-12-24 13:49:30|||||||||2
1640353790000|2021-12-24 13:49:50|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|2
1640353800000|2021-12-24 13:50:00|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|0
1640353830000|2021-12-24 13:50:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|0
1640353850000|2021-12-24 13:50:50|||||||||1
1640353870000|2021-12-24 13:51:10|||||||||2
1640353880000|2021-12-24 13:51:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|8
1640353890000|2021-12-24 13:51:30|||||||||3
1640353940000|2021-12-24 13:52:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|6
1640353950000|2021-12-24 13:52:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|0
1640354010000|2021-12-24 13:53:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|2
1640354020000|2021-12-24 13:53:40|||||||||20
1640354040000|2021-12-24 13:54:00|714.9|710.4|714.4|709.9|714.9|710.4|714.4|709.9|2
1640354050000|2021-12-24 13:54:10|713.9|709.4|714.4|709.9|714.4|709.9|713.9|709.4|0
1640354060000|2021-12-24 13:54:20|713.9|709.4|714.4|709.9|714.4|709.9|713.9|709.4|0
1640354070000|2021-12-24 13:54:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|3
1640354080000|2021-12-24 13:54:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|2
1640354120000|2021-12-24 13:55:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|16
1640354130000|2021-12-24 13:55:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|0
1640354140000|2021-12-24 13:55:40|||||||||1
1640354160000|2021-12-24 13:56:00|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|0
1640354230000|2021-12-24 13:57:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|0
1640354280000|2021-12-24 13:58:00|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|0
1640354310000|2021-12-24 13:58:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|0
1640354320000|2021-12-24 13:58:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|14
1640354330000|2021-12-24 13:58:50|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|9
1640354350000|2021-12-24 13:59:10|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|2
1640354360000|2021-12-24 13:59:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|11
1640354380000|2021-12-24 13:59:40|||||||||1
1640354400000|2021-12-24 14:00:00|713.9|709.4|713.4|708.9|713.9|709.4|713.4|708.9|2
1640354430000|2021-12-24 14:00:30|713.9|709.4|714.4|709.9|714.4|709.9|713.9|709.4|2
1640354440000|2021-12-24 14:00:40|714.3|709.8|713.9|709.4|714.3|709.8|713.9|709.4|0
1640354460000|2021-12-24 14:01:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|0
1640354500000|2021-12-24 14:01:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|0
1640354510000|2021-12-24 14:01:50|||||||||3
1640354550000|2021-12-24 14:02:30|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|0
1640354560000|2021-12-24 14:02:40|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|2
1640354580000|2021-12-24 14:03:00|715.3|710.8|715.2|710.7|715.3|710.8|715.2|710.7|58
1640354590000|2021-12-24 14:03:10|||||||||1
1640354600000|2021-12-24 14:03:20|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|3
1640354610000|2021-12-24 14:03:30|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|1
1640354640000|2021-12-24 14:04:00|714.3|709.8|714.8|710.3|714.8|710.3|714.3|709.8|3
1640354650000|2021-12-24 14:04:10|||||||||2
1640354660000|2021-12-24 14:04:20|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|1
1640354690000|2021-12-24 14:04:50|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|1
1640354710000|2021-12-24 14:05:10|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|0
1640354730000|2021-12-24 14:05:30|||||||||1
1640354750000|2021-12-24 14:05:50|||||||||1
1640354770000|2021-12-24 14:06:10|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|0
1640354820000|2021-12-24 14:07:00|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|0
1640354830000|2021-12-24 14:07:10|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|0
1640354900000|2021-12-24 14:08:20|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|5
1640354920000|2021-12-24 14:08:40|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|0
1640354940000|2021-12-24 14:09:00|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|0
1640354950000|2021-12-24 14:09:10|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|13
1640354960000|2021-12-24 14:09:20|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|1
1640354970000|2021-12-24 14:09:30|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|1
1640354980000|2021-12-24 14:09:40|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|0
1640355000000|2021-12-24 14:10:00|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|1
1640355040000|2021-12-24 14:10:40|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|0
1640355060000|2021-12-24 14:11:00|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|0
1640355100000|2021-12-24 14:11:40|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|0
1640355120000|2021-12-24 14:12:00|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|0
1640355140000|2021-12-24 14:12:20|||||||||4
1640355160000|2021-12-24 14:12:40|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|1
1640355170000|2021-12-24 14:12:50|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|1
1640355190000|2021-12-24 14:13:10|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|0
1640355210000|2021-12-24 14:13:30|||||||||5
1640355220000|2021-12-24 14:13:40|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|0
1640355240000|2021-12-24 14:14:00|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|5
1640355250000|2021-12-24 14:14:10|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|0
1640355270000|2021-12-24 14:14:30|||||||||5
1640355300000|2021-12-24 14:15:00|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|5
1640355310000|2021-12-24 14:15:10|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|0
1640355320000|2021-12-24 14:15:20|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|2
1640355330000|2021-12-24 14:15:30|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|14
1640355340000|2021-12-24 14:15:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|0
1640355350000|2021-12-24 14:15:50|716.7|712.2|716.2|711.7|716.7|712.2|716.2|711.7|1
1640355370000|2021-12-24 14:16:10|716.6|712.1|716.2|711.7|716.6|712.1|716.2|711.7|2
1640355420000|2021-12-24 14:17:00|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|0
1640355450000|2021-12-24 14:17:30|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|0
1640355460000|2021-12-24 14:17:40|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|0
1640355480000|2021-12-24 14:18:00|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|0
1640355510000|2021-12-24 14:18:30|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|0
1640355520000|2021-12-24 14:18:40|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|0
1640355530000|2021-12-24 14:18:50|||||||||1
1640355550000|2021-12-24 14:19:10|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|0
1640355570000|2021-12-24 14:19:30|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|0
1640355580000|2021-12-24 14:19:40|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|0
1640355600000|2021-12-24 14:20:00|||||||||1
1640355610000|2021-12-24 14:20:10|||||||||1
1640355670000|2021-12-24 14:21:10|714.8|710.3|714.3|709.8|714.8|710.3|714.3|709.8|1
1640355680000|2021-12-24 14:21:20|714.8|710.3|714.7|710.2|714.8|710.3|714.7|710.2|1
1640355730000|2021-12-24 14:22:10|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|0
1640355740000|2021-12-24 14:22:20|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|1
1640355750000|2021-12-24 14:22:30|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|0
1640355760000|2021-12-24 14:22:40|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|0
1640355780000|2021-12-24 14:23:00|715.2|710.7|714.7|710.2|715.2|710.7|714.7|710.2|0
1640355840000|2021-12-24 14:24:00|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|2
1640355850000|2021-12-24 14:24:10|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|0
1640355860000|2021-12-24 14:24:20|714.8|710.3|715.2|710.7|715.2|710.7|714.8|710.3|2
1640355890000|2021-12-24 14:24:50|||||||||1
1640355930000|2021-12-24 14:25:30|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|0
1640355940000|2021-12-24 14:25:40|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|1
1640356010000|2021-12-24 14:26:50|||||||||1
1640356030000|2021-12-24 14:27:10|||||||||1
1640356040000|2021-12-24 14:27:20|||||||||2
1640356060000|2021-12-24 14:27:40|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|1
1640356080000|2021-12-24 14:28:00|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|0
1640356090000|2021-12-24 14:28:10|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|2
1640356120000|2021-12-24 14:28:40|||||||||1
1640356130000|2021-12-24 14:28:50|715.2|710.7|715.3|710.8|715.3|710.8|715.2|710.7|1
1640356150000|2021-12-24 14:29:10|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|0
1640356260000|2021-12-24 14:31:00|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|2
1640356270000|2021-12-24 14:31:10|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|0
1640356280000|2021-12-24 14:31:20|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|0
1640356290000|2021-12-24 14:31:30|||||||||1
1640356300000|2021-12-24 14:31:40|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|2
1640356320000|2021-12-24 14:32:00|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|1
1640356330000|2021-12-24 14:32:10|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|0
1640356340000|2021-12-24 14:32:20|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|15
1640356350000|2021-12-24 14:32:30|||||||||28
1640356360000|2021-12-24 14:32:40|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|0
1640356370000|2021-12-24 14:32:50|||||||||28
1640356380000|2021-12-24 14:33:00|716.7|712.2|717.2|712.7|717.2|712.7|716.7|712.2|5
1640356410000|2021-12-24 14:33:30|717.7|713.2|718.2|713.7|718.2|713.7|717.7|713.2|15
1640356420000|2021-12-24 14:33:40|||||||||2
1640356440000|2021-12-24 14:34:00|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|0
1640356450000|2021-12-24 14:34:10|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|1
1640356490000|2021-12-24 14:34:50|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|15
1640356500000|2021-12-24 14:35:00|||||||||1
1640356520000|2021-12-24 14:35:20|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|5
1640356530000|2021-12-24 14:35:30|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|8
1640356540000|2021-12-24 14:35:40|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|1
1640356550000|2021-12-24 14:35:50|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|0
1640356570000|2021-12-24 14:36:10|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|0
1640356600000|2021-12-24 14:36:40|||||||||5
1640356620000|2021-12-24 14:37:00|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|0
1640356630000|2021-12-24 14:37:10|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|0
1640356660000|2021-12-24 14:37:40|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|0
1640356680000|2021-12-24 14:38:00|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|4
1640356690000|2021-12-24 14:38:10|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|1
1640356740000|2021-12-24 14:39:00|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|0
1640356750000|2021-12-24 14:39:10|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|0
1640356770000|2021-12-24 14:39:30|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|0
1640356780000|2021-12-24 14:39:40|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|2
1640356790000|2021-12-24 14:39:50|||||||||3
1640356810000|2021-12-24 14:40:10|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|0
1640356820000|2021-12-24 14:40:20|||||||||1
1640356850000|2021-12-24 14:40:50|||||||||1
1640356880000|2021-12-24 14:41:20|||||||||1
1640356890000|2021-12-24 14:41:30|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|13
1640356900000|2021-12-24 14:41:40|||||||||50
1640356910000|2021-12-24 14:41:50|||||||||15
1640356930000|2021-12-24 14:42:10|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|0
1640356950000|2021-12-24 14:42:30|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|1
1640356970000|2021-12-24 14:42:50|||||||||1
1640356980000|2021-12-24 14:43:00|||||||||2
1640356990000|2021-12-24 14:43:10|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|0
1640357010000|2021-12-24 14:43:30|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|4
1640357050000|2021-12-24 14:44:10|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|0
1640357080000|2021-12-24 14:44:40|||||||||2
1640357100000|2021-12-24 14:45:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|0
1640357120000|2021-12-24 14:45:20|||||||||2
1640357140000|2021-12-24 14:45:40|717.7|713.2|717.3|712.8|717.7|713.2|717.3|712.8|1
1640357150000|2021-12-24 14:45:50|||||||||3
1640357160000|2021-12-24 14:46:00|716.6|712.1|716.8|712.3|716.8|712.3|716.6|712.1|0
1640357170000|2021-12-24 14:46:10|||||||||1
1640357210000|2021-12-24 14:46:50|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|0
1640357220000|2021-12-24 14:47:00|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|1
1640357270000|2021-12-24 14:47:50|||||||||2
1640357280000|2021-12-24 14:48:00|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|0
1640357290000|2021-12-24 14:48:10|||||||||10
1640357300000|2021-12-24 14:48:20|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|0
1640357310000|2021-12-24 14:48:30|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|2
1640357330000|2021-12-24 14:48:50|||||||||1
1640357340000|2021-12-24 14:49:00|||||||||4
1640357360000|2021-12-24 14:49:20|||||||||1
1640357370000|2021-12-24 14:49:30|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|0
1640357380000|2021-12-24 14:49:40|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|1
1640357400000|2021-12-24 14:50:00|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|5
1640357420000|2021-12-24 14:50:20|715.3|710.8|714.9|710.4|715.3|710.8|714.9|710.4|3
1640357430000|2021-12-24 14:50:30|||||||||1
1640357460000|2021-12-24 14:51:00|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|0
1640357470000|2021-12-24 14:51:10|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|0
1640357490000|2021-12-24 14:51:30|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|0
1640357510000|2021-12-24 14:51:50|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|2
1640357520000|2021-12-24 14:52:00|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|0
1640357540000|2021-12-24 14:52:20|714.9|710.4|714.4|709.9|714.9|710.4|714.4|709.9|4
1640357550000|2021-12-24 14:52:30|713.9|709.4|714.3|709.8|714.3|709.8|713.9|709.4|2
1640357560000|2021-12-24 14:52:40|713.9|709.4|714.3|709.8|714.3|709.8|713.9|709.4|3
1640357570000|2021-12-24 14:52:50|||||||||1
1640357580000|2021-12-24 14:53:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|1
1640357590000|2021-12-24 14:53:10|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|1
1640357610000|2021-12-24 14:53:30|714.4|709.9|714.3|709.8|714.4|709.9|714.3|709.8|24
1640357620000|2021-12-24 14:53:40|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|1
1640357640000|2021-12-24 14:54:00|||||||||1
1640357690000|2021-12-24 14:54:50|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|1
1640357700000|2021-12-24 14:55:00|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|0
1640357710000|2021-12-24 14:55:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|1
1640357720000|2021-12-24 14:55:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|7
1640357740000|2021-12-24 14:55:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|0
1640357750000|2021-12-24 14:55:50|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|1
1640357760000|2021-12-24 14:56:00|713.4|708.9|712.9|708.4|713.4|708.9|712.9|708.4|12
1640357770000|2021-12-24 14:56:10|712|707.5|710.4|705.9|712|707.5|710.4|705.9|87
1640357780000|2021-12-24 14:56:20|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|35
1640357790000|2021-12-24 14:56:30|||||||||25
1640357800000|2021-12-24 14:56:40|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|0
1640357820000|2021-12-24 14:57:00|710.3|705.8|710.9|706.4|710.9|706.4|710.3|705.8|12
1640357830000|2021-12-24 14:57:10|710.4|705.9|709.9|705.4|710.4|705.9|709.9|705.4|8
1640357840000|2021-12-24 14:57:20|||||||||2
1640357850000|2021-12-24 14:57:30|||||||||6
1640357860000|2021-12-24 14:57:40|||||||||6
1640357870000|2021-12-24 14:57:50|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|1
1640357880000|2021-12-24 14:58:00|||||||||1
1640357890000|2021-12-24 14:58:10|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|1
1640357900000|2021-12-24 14:58:20|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|1
1640357910000|2021-12-24 14:58:30|||||||||21
1640357920000|2021-12-24 14:58:40|711|706.5|710.9|706.4|711|706.5|710.9|706.4|5
1640357930000|2021-12-24 14:58:50|||||||||1
1640357940000|2021-12-24 14:59:00|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|6
1640357950000|2021-12-24 14:59:10|710.9|706.4|710.7|706.2|710.9|706.4|710.7|706.2|31
1640357960000|2021-12-24 14:59:20|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|8
1640357970000|2021-12-24 14:59:30|710.5|706|710.9|706.4|710.9|706.4|710.5|706|55
1640357980000|2021-12-24 14:59:40|710|705.5|710|705.5|710|705.5|710|705.5|34
1640357990000|2021-12-24 14:59:50|708.9|704.4|708.5|704|708.9|704.4|708.5|704|6
1640566800000|2021-12-27 01:00:00|707.5|703|707.4|701.9|707.9|703|706.8|700.3|294
1640566810000|2021-12-27 01:00:10|706.9|701.4|705|699.5|706.9|701.4|705|699.5|26
1640566820000|2021-12-27 01:00:20|704|699.4|704.5|699|704.5|699.4|703.9|699|18
1640566830000|2021-12-27 01:00:30|705|699.5|705|700.5|705|700.5|704.5|699.5|4
1640566840000|2021-12-27 01:00:40|705.4|700.9|705.4|700.9|705.4|700.9|705|700.5|0
1640566850000|2021-12-27 01:00:50|705|700.5|705.4|700.9|705.5|701|705|700.5|15
1640566860000|2021-12-27 01:01:00|704.9|700.4|704|699.5|704.9|700.4|704|699.5|24
1640566870000|2021-12-27 01:01:10|703.5|699|703|698.5|703.5|699|703|698.5|26
1640566880000|2021-12-27 01:01:20|702.5|698|701|694.5|702.5|698|700.6|694.5|100
1640566890000|2021-12-27 01:01:30|701.5|695|700.4|695.9|702.4|696|700|695|5
1640566900000|2021-12-27 01:01:40|700.9|696.4|701.9|697.4|701.9|697.4|700.9|696.4|5
1640566910000|2021-12-27 01:01:50|702.4|697.9|702.9|698.4|702.9|698.4|702.4|697.9|2
1640566920000|2021-12-27 01:02:00|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|1
1640566930000|2021-12-27 01:02:10|701|696.5|700.5|696|701|696.5|700.5|696|17
1640566940000|2021-12-27 01:02:20|701.5|697|701.5|697|701.5|697|701.5|697|2
1640566950000|2021-12-27 01:02:30|700.5|696|700.1|695.6|700.5|696|700.1|695.6|20
1640566960000|2021-12-27 01:02:40|700.5|696|700.5|696|700.5|696|700.5|696|22
1640566970000|2021-12-27 01:02:50|700|695.5|699.5|695|700|695.5|699.5|695|25
1640566980000|2021-12-27 01:03:00|698.6|694.1|699|694.5|699.5|694.5|698.6|693.6|71
1640566990000|2021-12-27 01:03:10|699.5|695|699|694.5|699.5|695|699|694.5|17
1640567000000|2021-12-27 01:03:20|700|695.5|700.4|695.9|700.4|695.9|700|695.5|9
1640567010000|2021-12-27 01:03:30|700|695.5|700.9|696.4|701|696.5|700|695.5|18
1640567020000|2021-12-27 01:03:40|701.4|696.9|700.9|696.4|701.4|696.9|700.9|696.4|8
1640567030000|2021-12-27 01:03:50|||||||||14
1640567040000|2021-12-27 01:04:00|701.4|696.9|701.4|696.9|701.4|696.9|701|696.5|2
1640567050000|2021-12-27 01:04:10|701|696.5|700.5|696|701|696.5|700.5|696|7
1640567060000|2021-12-27 01:04:20|||||||||2
1640567070000|2021-12-27 01:04:30|700|695.5|700|695.5|700|695.5|700|695.5|24
1640567080000|2021-12-27 01:04:40|699.5|695|700|695.5|700|695.5|699.5|695|184
1640567090000|2021-12-27 01:04:50|699.9|695.4|699|694.5|700|695.5|699|694.5|13
1640567100000|2021-12-27 01:05:00|699.5|695|698.5|694|699.5|695|698.5|694|10
1640567110000|2021-12-27 01:05:10|698|693.5|698.4|693.9|698.4|693.9|698|693.5|29
1640567120000|2021-12-27 01:05:20|698.9|694.4|696.8|692.3|698.9|694.4|696.8|692.3|73
1640567130000|2021-12-27 01:05:30|696|691.5|696.5|692|696.5|692|696|691.5|29
1640567140000|2021-12-27 01:05:40|695.9|691.4|695.5|691|696.5|692|695.5|691|32
1640567150000|2021-12-27 01:05:50|||||||||1
1640567160000|2021-12-27 01:06:00|696|691.5|696|691.5|696|691.5|695.5|691|7
1640567170000|2021-12-27 01:06:10|696.4|691.9|696.5|692|697|692.5|696.4|691.9|41
1640567180000|2021-12-27 01:06:20|696.4|691.9|697.4|692.9|697.4|692.9|696.4|691.9|17
1640567190000|2021-12-27 01:06:30|||||||||2
1640567200000|2021-12-27 01:06:40|||||||||2
1640567210000|2021-12-27 01:06:50|||||||||7
1640567220000|2021-12-27 01:07:00|696.9|692.4|697.4|692.9|697.4|692.9|696.9|692.4|10
1640567230000|2021-12-27 01:07:10|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|54
1640567240000|2021-12-27 01:07:20|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|77
1640567250000|2021-12-27 01:07:30|697.9|693.4|696.9|692.4|697.9|693.4|696.9|692.4|28
1640567270000|2021-12-27 01:07:50|696.4|691.9|696.5|692|696.5|692|696.4|691.9|2
1640567280000|2021-12-27 01:08:00|696|691.5|694.5|690|696|691.5|694.5|690|86
1640567290000|2021-12-27 01:08:10|694|689.5|694.5|690|694.5|690|694|689.5|5
1640567300000|2021-12-27 01:08:20|694.4|689.9|692.5|688|694.4|689.9|692.5|688|76
1640567310000|2021-12-27 01:08:30|692.9|688.4|692.9|688.4|693.9|689.4|692.9|688.4|29
1640567320000|2021-12-27 01:08:40|693.4|688.9|693.4|688.9|693.5|689|693|688.5|3
1640567330000|2021-12-27 01:08:50|693|688.5|692.9|688.4|693.4|688.9|692.5|688|9
1640567340000|2021-12-27 01:09:00|693.4|688.9|693|688.5|693.4|688.9|693|688.5|7
1640567350000|2021-12-27 01:09:10|692.7|688.2|693|688.5|693.4|688.9|692.7|688.2|46
1640567360000|2021-12-27 01:09:20|692.5|688|692.5|688|692.5|688|692.5|688|7
1640567370000|2021-12-27 01:09:30|693.5|689|693.2|688.7|693.5|689|693.2|688.7|3
1640567380000|2021-12-27 01:09:40|693.5|689|694.4|689.9|694.5|690|693.5|689|5
1640567390000|2021-12-27 01:09:50|694.5|690|694.5|690|694.5|690|694.4|689.9|19
1640567400000|2021-12-27 01:10:00|693.5|689|693.4|688.9|693.5|689|693|688.5|4
1640567410000|2021-12-27 01:10:10|||||||||7
1640567420000|2021-12-27 01:10:20|693|688.5|693|688.5|693|688.5|693|688.5|4
1640567430000|2021-12-27 01:10:30|692.5|688|692.5|688|692.5|688|692.5|688|36
1640567440000|2021-12-27 01:10:40|||||||||24
1640567450000|2021-12-27 01:10:50|692|687.5|692.5|688|692.9|688.4|692|687.5|12
1640567470000|2021-12-27 01:11:10|692.9|688.4|693.4|688.9|693.4|688.9|692.9|688.4|12
1640567480000|2021-12-27 01:11:20|693.5|689|693.5|689|693.5|689|693.5|689|0
1640567490000|2021-12-27 01:11:30|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|9
1640567500000|2021-12-27 01:11:40|693.4|688.9|693.9|689.4|693.9|689.4|693.4|688.9|0
1640567520000|2021-12-27 01:12:00|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|1
1640567530000|2021-12-27 01:12:10|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|2
1640567550000|2021-12-27 01:12:30|693.4|688.9|693.5|689|693.5|689|693.4|688.9|0
1640567560000|2021-12-27 01:12:40|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|2
1640567570000|2021-12-27 01:12:50|693.4|688.9|693.4|688.9|693.5|689|693|688.5|6
1640567580000|2021-12-27 01:13:00|692.5|688|692.5|688|692.5|688|692.5|688|6
1640567590000|2021-12-27 01:13:10|692|687.5|692.4|687.9|692.5|688|692|687.5|3
1640567600000|2021-12-27 01:13:20|||||||||30
1640567610000|2021-12-27 01:13:30|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|9
1640567620000|2021-12-27 01:13:40|||||||||43
1640567630000|2021-12-27 01:13:50|692.4|687.9|692.9|688.4|692.9|688.4|692.4|687.9|30
1640567640000|2021-12-27 01:14:00|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|19
1640567650000|2021-12-27 01:14:10|692.3|687.8|692.8|688.3|692.8|688.3|692.3|687.8|38
1640567660000|2021-12-27 01:14:20|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|3
1640567670000|2021-12-27 01:14:30|||||||||3
1640567680000|2021-12-27 01:14:40|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|0
1640567690000|2021-12-27 01:14:50|691.9|687.4|692.8|688.3|692.8|688.3|691.9|687.4|7
1640567700000|2021-12-27 01:15:00|692.3|687.8|691.8|687.3|692.3|687.8|691.8|687.3|32
1640567710000|2021-12-27 01:15:10|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|31
1640567720000|2021-12-27 01:15:20|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|33
1640567730000|2021-12-27 01:15:30|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|19
1640567740000|2021-12-27 01:15:40|693.3|688.8|692.8|688.3|693.3|688.8|692.8|688.3|60
1640567750000|2021-12-27 01:15:50|691.8|687.3|689.9|685.4|691.8|687.3|689.9|685.4|66
1640567760000|2021-12-27 01:16:00|690.3|685.8|690.3|685.8|690.4|685.9|689.8|685.3|14
1640567770000|2021-12-27 01:16:10|690.8|686.3|690.7|686.2|691.2|686.7|690.7|686.2|15
1640567780000|2021-12-27 01:16:20|690.8|686.3|691.2|686.7|691.2|686.7|690.8|686.3|31
1640567790000|2021-12-27 01:16:30|690.8|686.3|691.2|686.7|691.3|686.8|690.8|686.3|1
1640567800000|2021-12-27 01:16:40|||||||||12
1640567810000|2021-12-27 01:16:50|691.7|687.2|691.8|687.3|691.8|687.3|691.7|687.2|12
1640567820000|2021-12-27 01:17:00|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|6
1640567830000|2021-12-27 01:17:10|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|1
1640567840000|2021-12-27 01:17:20|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|1
1640567850000|2021-12-27 01:17:30|692.7|688.2|693.2|688.7|693.2|688.7|692.7|688.2|0
1640567860000|2021-12-27 01:17:40|692.8|688.3|692.3|687.8|693.2|688.7|692.3|687.8|5
1640567870000|2021-12-27 01:17:50|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|1
1640567880000|2021-12-27 01:18:00|692.3|687.8|691.3|686.8|692.3|687.8|691.3|686.8|17
1640567890000|2021-12-27 01:18:10|690.4|685.9|691.3|686.8|691.3|686.8|690.4|685.9|10
1640567900000|2021-12-27 01:18:20|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|0
1640567910000|2021-12-27 01:18:30|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|4
1640567920000|2021-12-27 01:18:40|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|2
1640567930000|2021-12-27 01:18:50|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|2
1640567940000|2021-12-27 01:19:00|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|4
1640567950000|2021-12-27 01:19:10|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|0
1640567960000|2021-12-27 01:19:20|689.9|685.4|689.4|684.9|689.9|685.4|689.4|684.9|5
1640567970000|2021-12-27 01:19:30|689.9|685.4|690.3|685.8|690.3|685.8|689.9|685.4|2
1640567990000|2021-12-27 01:19:50|690.8|686.3|690.9|686.4|691.4|686.9|690.8|686.3|1
1640568000000|2021-12-27 01:20:00|690.4|685.9|690.4|685.9|690.4|685.9|689.9|685.4|10
1640568010000|2021-12-27 01:20:10|690.8|686.3|691.4|686.9|691.4|686.9|690.8|686.3|4
1640568020000|2021-12-27 01:20:20|690.9|686.4|690.4|685.9|690.9|686.4|690.4|685.9|1
1640568030000|2021-12-27 01:20:30|||||||||1
1640568040000|2021-12-27 01:20:40|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|3
1640568050000|2021-12-27 01:20:50|689.4|684.9|688.5|684|689.4|684.9|688|683.5|33
1640568060000|2021-12-27 01:21:00|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|0
1640568070000|2021-12-27 01:21:10|||||||||1
1640568080000|2021-12-27 01:21:20|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|9
1640568090000|2021-12-27 01:21:30|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|1
1640568100000|2021-12-27 01:21:40|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|4
1640568110000|2021-12-27 01:21:50|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|2
1640568120000|2021-12-27 01:22:00|689|684.5|689|684.5|689|684.5|688.5|684|15
1640568130000|2021-12-27 01:22:10|689.4|684.9|689.9|685.4|689.9|685.4|689.4|684.9|0
1640568150000|2021-12-27 01:22:30|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|0
1640568160000|2021-12-27 01:22:40|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|2
1640568170000|2021-12-27 01:22:50|690.4|685.9|689.4|684.9|690.4|685.9|689.4|684.9|0
1640568180000|2021-12-27 01:23:00|689|684.5|689|684.5|689|684.5|688.5|684|35
1640568190000|2021-12-27 01:23:10|689.4|684.9|689.9|685.4|689.9|685.4|689.4|684.9|0
1640568200000|2021-12-27 01:23:20|690.4|685.9|689.9|685.4|690.4|685.9|689.9|685.4|2
1640568210000|2021-12-27 01:23:30|690|685.5|690|685.5|690|685.5|690|685.5|6
1640568220000|2021-12-27 01:23:40|690.4|685.9|690.4|685.9|690.5|686|690|685.5|41
1640568230000|2021-12-27 01:23:50|690.5|686|690.5|686|690.5|686|690.5|686|2
1640568240000|2021-12-27 01:24:00|690|685.5|690|685.5|690|685.5|690|685.5|4
1640568250000|2021-12-27 01:24:10|689.5|685|689.5|685|689.5|685|689.5|685|6
1640568260000|2021-12-27 01:24:20|690|685.5|690|685.5|690|685.5|690|685.5|1
1640568270000|2021-12-27 01:24:30|||||||||5
1640568280000|2021-12-27 01:24:40|689.7|685.2|690|685.5|690|685.5|689.7|685.2|6
1640568290000|2021-12-27 01:24:50|||||||||2
1640568300000|2021-12-27 01:25:00|689.5|685|689.5|685|689.5|685|689.5|685|4
1640568320000|2021-12-27 01:25:20|688.5|684|688.5|684|688.5|684|688.5|684|2
1640568330000|2021-12-27 01:25:30|689|684.5|689.5|685|689.5|685|689|684.5|6
1640568350000|2021-12-27 01:25:50|689.9|685.4|689.5|685|689.9|685.4|689.5|685|0
1640568360000|2021-12-27 01:26:00|689.9|685.4|689.5|685|689.9|685.4|689|684.5|0
1640568370000|2021-12-27 01:26:10|689.9|685.4|690|685.5|690|685.5|689.9|685.4|3
1640568380000|2021-12-27 01:26:20|690.4|685.9|691.4|686.9|691.4|686.9|690.4|685.9|10
1640568390000|2021-12-27 01:26:30|691|686.5|691|686.5|691.4|686.9|691|686.5|1
1640568400000|2021-12-27 01:26:40|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|3
1640568410000|2021-12-27 01:26:50|690.5|686|690.5|686|690.5|686|690.5|686|6
1640568420000|2021-12-27 01:27:00|690|685.5|690|685.5|690|685.5|690|685.5|2
1640568430000|2021-12-27 01:27:10|690.5|686|690.5|686|690.5|686|690.5|686|0
1640568440000|2021-12-27 01:27:20|690.4|685.9|690.5|686|690.5|686|690.4|685.9|2
1640568460000|2021-12-27 01:27:40|||||||||1
1640568480000|2021-12-27 01:28:00|689.5|685|689.5|685|689.5|685|689.5|685|1
1640568490000|2021-12-27 01:28:10|689|684.5|689|684.5|689|684.5|689|684.5|7
1640568500000|2021-12-27 01:28:20|689.5|685|689.5|685|689.5|685|689.5|685|0
1640568510000|2021-12-27 01:28:30|689|684.5|689|684.5|689|684.5|689|684.5|1
1640568520000|2021-12-27 01:28:40|||||||||1
1640568530000|2021-12-27 01:28:50|||||||||3
1640568540000|2021-12-27 01:29:00|689.5|685|689.5|685|689.5|685|689.5|685|2
1640568550000|2021-12-27 01:29:10|690|685.5|690|685.5|690|685.5|690|685.5|0
1640568560000|2021-12-27 01:29:20|689.4|684.9|688.9|684.4|689.4|684.9|688.9|684.4|33
1640568570000|2021-12-27 01:29:30|688.5|684|688.5|684|688.5|684|688.5|684|1
1640568580000|2021-12-27 01:29:40|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|1
1640568590000|2021-12-27 01:29:50|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|26
1640568610000|2021-12-27 01:30:10|689.5|685|689.5|685|689.5|685|689.5|685|20
1640568620000|2021-12-27 01:30:20|||||||||2
1640568630000|2021-12-27 01:30:30|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|20
1640568640000|2021-12-27 01:30:40|689.5|685|690|685.5|690|685.5|689.5|685|20
1640568650000|2021-12-27 01:30:50|690.4|685.9|689.9|685.4|690.4|685.9|689.9|685.4|77
1640568660000|2021-12-27 01:31:00|690|685.5|690|685.5|690|685.5|689.5|685|140
1640568670000|2021-12-27 01:31:10|690.5|686|690.5|686|690.5|686|690.5|686|108
1640568680000|2021-12-27 01:31:20|691|686.5|691|686.5|691|686.5|691|686.5|20
1640568690000|2021-12-27 01:31:30|691.5|687|691.5|687|691.5|687|691.5|687|12
1640568700000|2021-12-27 01:31:40|692|687.5|692|687.5|692|687.5|692|687.5|6
1640568710000|2021-12-27 01:31:50|691.8|687.3|691|686.5|691.8|687.3|691|686.5|36
1640568720000|2021-12-27 01:32:00|||||||||1
1640568730000|2021-12-27 01:32:10|691.5|687|692|687.5|692.5|688|691.5|687|13
1640568740000|2021-12-27 01:32:20|692.5|688|692|687.5|692.5|688|692|687.5|10
1640568750000|2021-12-27 01:32:30|692.5|688|693.1|688.6|693.1|688.6|692.5|688|20
1640568760000|2021-12-27 01:32:40|||||||||5
1640568770000|2021-12-27 01:32:50|694|689.5|693.6|689.1|694|689.5|693.6|689.1|4
1640568780000|2021-12-27 01:33:00|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|6
1640568790000|2021-12-27 01:33:10|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|0
1640568800000|2021-12-27 01:33:20|693.1|688.6|693.1|688.6|693.6|689.1|693.1|688.6|54
1640568810000|2021-12-27 01:33:30|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|10
1640568820000|2021-12-27 01:33:40|692.2|687.7|692.2|687.7|692.6|688.1|692.2|687.7|38
1640568830000|2021-12-27 01:33:50|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|13
1640568840000|2021-12-27 01:34:00|692.2|687.7|691.7|687.2|692.2|687.7|691.7|687.2|22
1640568850000|2021-12-27 01:34:10|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|41
1640568860000|2021-12-27 01:34:20|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|70
1640568870000|2021-12-27 01:34:30|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|14
1640568880000|2021-12-27 01:34:40|||||||||1
1640568890000|2021-12-27 01:34:50|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|5
1640568900000|2021-12-27 01:35:00|692.1|687.6|691.6|687.1|692.1|687.6|691.6|687.1|1
1640568910000|2021-12-27 01:35:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|0
1640568920000|2021-12-27 01:35:20|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|3
1640568940000|2021-12-27 01:35:40|||||||||1
1640568950000|2021-12-27 01:35:50|||||||||3
1640568960000|2021-12-27 01:36:00|692.1|687.6|691.1|686.6|692.1|687.6|691.1|686.6|10
1640568970000|2021-12-27 01:36:10|690.6|686.1|690.6|686.1|691.1|686.6|690.6|686.1|7
1640568980000|2021-12-27 01:36:20|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|5
1640569000000|2021-12-27 01:36:40|691.5|687|691.5|687|691.5|687|691.5|687|8
1640569010000|2021-12-27 01:36:50|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|25
1640569020000|2021-12-27 01:37:00|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|23
1640569030000|2021-12-27 01:37:10|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|30
1640569040000|2021-12-27 01:37:20|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|32
1640569050000|2021-12-27 01:37:30|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|3
1640569060000|2021-12-27 01:37:40|||||||||1
1640569110000|2021-12-27 01:38:30|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|0
1640569120000|2021-12-27 01:38:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|2
1640569130000|2021-12-27 01:38:50|691.6|687.1|692.1|687.6|692.1|687.6|691.6|687.1|5
1640569160000|2021-12-27 01:39:20|||||||||6
1640569180000|2021-12-27 01:39:40|||||||||7
1640569190000|2021-12-27 01:39:50|||||||||1
1640569200000|2021-12-27 01:40:00|692.5|688|692.5|688|692.5|688|692.5|688|3
1640569210000|2021-12-27 01:40:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|0
1640569240000|2021-12-27 01:40:40|||||||||3
1640569280000|2021-12-27 01:41:20|692.5|688|692.5|688|692.5|688|692.5|688|13
1640569290000|2021-12-27 01:41:30|692.4|687.9|691.5|687|692.4|687.9|691.5|687|81
1640569300000|2021-12-27 01:41:40|||||||||4
1640569310000|2021-12-27 01:41:50|692|687.5|692|687.5|692|687.5|692|687.5|6
1640569340000|2021-12-27 01:42:20|||||||||1
1640569360000|2021-12-27 01:42:40|||||||||18
1640569370000|2021-12-27 01:42:50|||||||||1
1640569390000|2021-12-27 01:43:10|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|0
1640569400000|2021-12-27 01:43:20|692|687.5|692|687.5|692|687.5|692|687.5|0
1640569410000|2021-12-27 01:43:30|692.5|688|692.5|688|692.5|688|692|687.5|3
1640569420000|2021-12-27 01:43:40|693|688.5|693|688.5|693|688.5|693|688.5|3
1640569440000|2021-12-27 01:44:00|||||||||1
1640569450000|2021-12-27 01:44:10|692.1|687.6|692.5|688|692.5|688|692.1|687.6|1
1640569470000|2021-12-27 01:44:30|693|688.5|693|688.5|693|688.5|693|688.5|16
1640569480000|2021-12-27 01:44:40|693.5|689|693.5|689|693.5|689|693.5|689|6
1640569510000|2021-12-27 01:45:10|693|688.5|693|688.5|693|688.5|693|688.5|0
1640569520000|2021-12-27 01:45:20|693.5|689|693.6|689.1|693.6|689.1|693.5|689|2
1640569530000|2021-12-27 01:45:30|||||||||1
1640569540000|2021-12-27 01:45:40|||||||||5
1640569560000|2021-12-27 01:46:00|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|18
1640569580000|2021-12-27 01:46:20|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|10
1640569590000|2021-12-27 01:46:30|||||||||1
1640569600000|2021-12-27 01:46:40|||||||||2
1640569620000|2021-12-27 01:47:00|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|3
1640569630000|2021-12-27 01:47:10|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|10
1640569650000|2021-12-27 01:47:30|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|0
1640569660000|2021-12-27 01:47:40|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|0
1640569670000|2021-12-27 01:47:50|||||||||6
1640569680000|2021-12-27 01:48:00|||||||||1
1640569690000|2021-12-27 01:48:10|693.1|688.6|693.6|689.1|693.6|689.1|693.1|688.6|0
1640569700000|2021-12-27 01:48:20|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|5
1640569720000|2021-12-27 01:48:40|693.6|689.1|693.1|688.6|693.6|689.1|693.1|688.6|0
1640569730000|2021-12-27 01:48:50|||||||||3
1640569740000|2021-12-27 01:49:00|||||||||5
1640569780000|2021-12-27 01:49:40|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|0
1640569790000|2021-12-27 01:49:50|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|8
1640569800000|2021-12-27 01:50:00|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|0
1640569810000|2021-12-27 01:50:10|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|5
1640569820000|2021-12-27 01:50:20|693|688.5|693.1|688.6|693.1|688.6|693|688.5|12
1640569830000|2021-12-27 01:50:30|692.6|688.1|692.6|688.1|693.1|688.6|692.6|688.1|3
1640569860000|2021-12-27 01:51:00|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|1
1640569900000|2021-12-27 01:51:40|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|0
1640569910000|2021-12-27 01:51:50|693|688.5|693.1|688.6|693.1|688.6|693|688.5|2
1640569930000|2021-12-27 01:52:10|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|0
1640569950000|2021-12-27 01:52:30|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|8
1640569960000|2021-12-27 01:52:40|693.5|689|693.5|689|693.5|689|693.5|689|0
1640569970000|2021-12-27 01:52:50|693.6|689.1|693.1|688.6|693.6|689.1|693.1|688.6|3
1640569980000|2021-12-27 01:53:00|693.5|689|693.5|689|693.5|689|693.5|689|0
1640570000000|2021-12-27 01:53:20|694|689.5|694.5|690|694.5|690|694|689.5|1
1640570010000|2021-12-27 01:53:30|||||||||6
1640570050000|2021-12-27 01:54:10|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|0
1640570060000|2021-12-27 01:54:20|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|0
1640570080000|2021-12-27 01:54:40|||||||||1
1640570100000|2021-12-27 01:55:00|||||||||10
1640570160000|2021-12-27 01:56:00|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|0
1640570180000|2021-12-27 01:56:20|693.1|688.6|693.5|689|693.5|689|693.1|688.6|4
1640570190000|2021-12-27 01:56:30|||||||||3
1640570200000|2021-12-27 01:56:40|||||||||2
1640570210000|2021-12-27 01:56:50|693.1|688.6|693.5|689|693.5|689|693.1|688.6|5
1640570250000|2021-12-27 01:57:30|693.6|689.1|694|689.5|694|689.5|693.6|689.1|1
1640570260000|2021-12-27 01:57:40|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|0
1640570270000|2021-12-27 01:57:50|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|11
1640570280000|2021-12-27 01:58:00|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|5
1640570300000|2021-12-27 01:58:20|||||||||5
1640570320000|2021-12-27 01:58:40|692.1|687.6|691.7|687.2|692.1|687.6|691.7|687.2|4
1640570330000|2021-12-27 01:58:50|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|21
1640570350000|2021-12-27 01:59:10|691.7|687.2|691.6|687.1|691.7|687.2|691.2|686.7|4
1640570380000|2021-12-27 01:59:40|691.2|686.7|691.1|686.6|691.2|686.7|691.1|686.6|8
1640570390000|2021-12-27 01:59:50|||||||||3
1640570400000|2021-12-27 02:00:00|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|4
1640570420000|2021-12-27 02:00:20|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|1
1640570430000|2021-12-27 02:00:30|||||||||1
1640570440000|2021-12-27 02:00:40|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|11
1640570450000|2021-12-27 02:00:50|691.5|687|691.5|687|691.5|687|691.5|687|4
1640570460000|2021-12-27 02:01:00|692|687.5|691.5|687|692|687.5|691.5|687|3
1640570480000|2021-12-27 02:01:20|692|687.5|692|687.5|692|687.5|692|687.5|2
1640570490000|2021-12-27 02:01:30|692.5|688|692.5|688|692.5|688|692.5|688|0
1640570500000|2021-12-27 02:01:40|693|688.5|693|688.5|693|688.5|693|688.5|9
1640570510000|2021-12-27 02:01:50|693.5|689|693.5|689|693.5|689|693.5|689|1
1640570520000|2021-12-27 02:02:00|693|688.5|692.5|688|693|688.5|692.5|688|12
1640570530000|2021-12-27 02:02:10|||||||||3
1640570550000|2021-12-27 02:02:30|693.5|689|693.5|689|693.5|689|693.5|689|0
1640570560000|2021-12-27 02:02:40|||||||||2
1640570570000|2021-12-27 02:02:50|694|689.5|694|689.5|694|689.5|694|689.5|1
1640570600000|2021-12-27 02:03:20|694.4|689.9|694.5|690|694.5|690|694.4|689.9|7
1640570620000|2021-12-27 02:03:40|694|689.5|694|689.5|694|689.5|694|689.5|0
1640570640000|2021-12-27 02:04:00|||||||||6
1640570650000|2021-12-27 02:04:10|693.5|689|693.5|689|693.5|689|693.5|689|0
1640570680000|2021-12-27 02:04:40|||||||||12
1640570710000|2021-12-27 02:05:10|694|689.5|694|689.5|694|689.5|694|689.5|0
1640570730000|2021-12-27 02:05:30|693.5|689|693.5|689|693.5|689|693.5|689|0
1640570740000|2021-12-27 02:05:40|694|689.5|694|689.5|694|689.5|694|689.5|10
1640570780000|2021-12-27 02:06:20|693.5|689|694|689.5|694|689.5|693.5|689|5
1640570800000|2021-12-27 02:06:40|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|0
1640570830000|2021-12-27 02:07:10|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|0
1640570860000|2021-12-27 02:07:40|||||||||2
1640570900000|2021-12-27 02:08:20|||||||||1
1640570910000|2021-12-27 02:08:30|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|0
1640570920000|2021-12-27 02:08:40|693.5|689|693.5|689|693.5|689|693.5|689|2
1640570930000|2021-12-27 02:08:50|694|689.5|694|689.5|694|689.5|694|689.5|0
1640570940000|2021-12-27 02:09:00|693.5|689|693.5|689|693.5|689|693.5|689|0
1640571010000|2021-12-27 02:10:10|694|689.5|693.6|689.1|694|689.5|693.6|689.1|0
1640571030000|2021-12-27 02:10:30|694|689.5|694.5|690|694.5|690|694|689.5|46
1640571040000|2021-12-27 02:10:40|695|690.5|695|690.5|695|690.5|695|690.5|13
1640571050000|2021-12-27 02:10:50|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|6
1640571060000|2021-12-27 02:11:00|||||||||5
1640571070000|2021-12-27 02:11:10|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|1
1640571080000|2021-12-27 02:11:20|696|691.5|696|691.5|696|691.5|696|691.5|2
1640571090000|2021-12-27 02:11:30|696.5|692|696|691.5|696.5|692|696|691.5|5
1640571100000|2021-12-27 02:11:40|695.5|691|696.1|691.6|696.1|691.6|695.5|691|9
1640571110000|2021-12-27 02:11:50|696.5|692|696.5|692|696.5|692|696.5|692|6
1640571120000|2021-12-27 02:12:00|696|691.5|695.5|691|696|691.5|695.5|691|55
1640571140000|2021-12-27 02:12:20|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|55
1640571150000|2021-12-27 02:12:30|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|1
1640571160000|2021-12-27 02:12:40|||||||||1
1640571170000|2021-12-27 02:12:50|695.6|691.1|695.5|691|695.6|691.1|695.5|691|23
1640571190000|2021-12-27 02:13:10|694.6|690.1|694.1|689.6|694.6|690.1|694.1|689.6|2
1640571220000|2021-12-27 02:13:40|694|689.5|694|689.5|694|689.5|694|689.5|1
1640571230000|2021-12-27 02:13:50|||||||||10
1640571240000|2021-12-27 02:14:00|693.5|689|693|688.5|694|689.5|693|688.5|4
1640571270000|2021-12-27 02:14:30|||||||||1
1640571280000|2021-12-27 02:14:40|692.6|688.1|692.5|688|692.6|688.1|692.5|688|2
1640571290000|2021-12-27 02:14:50|692.6|688.1|693|688.5|693|688.5|692.6|688.1|4
1640572240000|2021-12-27 02:30:40|693.5|689|693.5|689|693.5|689|693.5|689|13
1640572260000|2021-12-27 02:31:00|693|688.5|693.5|689|693.5|689|693|688.5|0
1640572270000|2021-12-27 02:31:10|693|688.5|693|688.5|693|688.5|693|688.5|2
1640572290000|2021-12-27 02:31:30|692.6|688.1|692.5|688|692.6|688.1|692.5|688|1
1640572300000|2021-12-27 02:31:40|||||||||12
1640572310000|2021-12-27 02:31:50|||||||||4
1640572320000|2021-12-27 02:32:00|693|688.5|693|688.5|693|688.5|693|688.5|0
1640572350000|2021-12-27 02:32:30|692.5|688|692.5|688|692.5|688|692.5|688|0
1640572360000|2021-12-27 02:32:40|693|688.5|693|688.5|693|688.5|693|688.5|51
1640572370000|2021-12-27 02:32:50|||||||||50
1640572380000|2021-12-27 02:33:00|693.1|688.6|693|688.5|693.1|688.6|693|688.5|16
1640572390000|2021-12-27 02:33:10|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|0
1640572400000|2021-12-27 02:33:20|692.1|687.6|692|687.5|692.1|687.6|692|687.5|50
1640572410000|2021-12-27 02:33:30|692.5|688|692.5|688|692.5|688|692.5|688|1
1640572440000|2021-12-27 02:34:00|||||||||1
1640572460000|2021-12-27 02:34:20|693|688.5|693|688.5|693|688.5|693|688.5|0
1640572480000|2021-12-27 02:34:40|692.5|688|692.5|688|692.5|688|692.4|687.9|20
1640572490000|2021-12-27 02:34:50|692|687.5|692|687.5|692|687.5|692|687.5|0
1640572500000|2021-12-27 02:35:00|692.5|688|692.5|688|692.5|688|692.5|688|0
1640572510000|2021-12-27 02:35:10|692|687.5|692|687.5|692|687.5|692|687.5|5
1640572520000|2021-12-27 02:35:20|||||||||10
1640572530000|2021-12-27 02:35:30|691.5|687|691.5|687|691.5|687|691.5|687|12
1640572540000|2021-12-27 02:35:40|||||||||1
1640572550000|2021-12-27 02:35:50|691|686.5|691.5|687|691.5|687|691|686.5|14
1640572570000|2021-12-27 02:36:10|||||||||1
1640572580000|2021-12-27 02:36:20|691|686.5|691|686.5|691|686.5|691|686.5|1
1640572590000|2021-12-27 02:36:30|691.5|687|691.5|687|691.5|687|691.5|687|2
1640572610000|2021-12-27 02:36:50|692.5|688|692.5|688|692.5|688|692.5|688|1
1640572620000|2021-12-27 02:37:00|693|688.5|693|688.5|693|688.5|692.9|688.4|10
1640572630000|2021-12-27 02:37:10|693.5|689|693.5|689|693.5|689|693.5|689|4
1640572650000|2021-12-27 02:37:30|692.5|688|692.5|688|692.5|688|692.5|688|1
1640572660000|2021-12-27 02:37:40|693|688.5|693|688.5|693|688.5|693|688.5|0
1640572670000|2021-12-27 02:37:50|693.5|689|693.3|688.8|693.5|689|693.2|688.7|0
1640572680000|2021-12-27 02:38:00|693.5|689|693|688.5|693.5|689|693|688.5|20
1640572690000|2021-12-27 02:38:10|||||||||2
1640572720000|2021-12-27 02:38:40|693.1|688.6|693.5|689|693.5|689|693.1|688.6|28
1640572730000|2021-12-27 02:38:50|694|689.5|693.9|689.4|694|689.5|693.9|689.4|24
1640572740000|2021-12-27 02:39:00|694|689.5|694|689.5|694|689.5|694|689.5|2
1640572750000|2021-12-27 02:39:10|||||||||20
1640572760000|2021-12-27 02:39:20|693.5|689|693.5|689|693.5|689|693.5|689|4
1640572770000|2021-12-27 02:39:30|694|689.5|694|689.5|694|689.5|694|689.5|6
1640572790000|2021-12-27 02:39:50|||||||||3
1640572800000|2021-12-27 02:40:00|694.5|690|694.5|690|694.5|690|694.5|690|0
1640572810000|2021-12-27 02:40:10|||||||||25
1640572830000|2021-12-27 02:40:30|695|690.5|695|690.5|695|690.5|695|690.5|30
1640572840000|2021-12-27 02:40:40|||||||||1
1640572850000|2021-12-27 02:40:50|695.5|691|695.5|691|695.5|691|695.5|691|12
1640572860000|2021-12-27 02:41:00|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|0
1640572880000|2021-12-27 02:41:20|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|0
1640572890000|2021-12-27 02:41:30|695.5|691|695.5|691|695.5|691|695.5|691|19
1640572900000|2021-12-27 02:41:40|696|691.5|696|691.5|696|691.5|696|691.5|0
1640572910000|2021-12-27 02:41:50|||||||||1
1640572930000|2021-12-27 02:42:10|695.5|691|695.5|691|695.5|691|695.5|691|0
1640572950000|2021-12-27 02:42:30|696|691.5|696|691.5|696|691.5|696|691.5|0
1640572960000|2021-12-27 02:42:40|695.5|691|695.5|691|695.5|691|695.5|691|3
1640572980000|2021-12-27 02:43:00|||||||||19
1640572990000|2021-12-27 02:43:10|||||||||3
1640573010000|2021-12-27 02:43:30|696|691.5|696|691.5|696|691.5|696|691.5|21
1640573020000|2021-12-27 02:43:40|695.5|691|695.5|691|695.5|691|695.5|691|0
1640573050000|2021-12-27 02:44:10|||||||||1
1640573070000|2021-12-27 02:44:30|696.5|692|696.5|692|696.5|692|696.5|692|0
1640573090000|2021-12-27 02:44:50|695.5|691|695.5|691|695.5|691|695.5|691|0
1640573100000|2021-12-27 02:45:00|696|691.5|696|691.5|696|691.5|696|691.5|0
1640573170000|2021-12-27 02:46:10|||||||||1
1640573230000|2021-12-27 02:47:10|696.4|691.9|696.5|692|696.5|692|696.4|691.9|7
1640573240000|2021-12-27 02:47:20|||||||||15
1640573250000|2021-12-27 02:47:30|696|691.5|696.5|692|696.5|692|696|691.5|0
1640573260000|2021-12-27 02:47:40|696|691.5|696.6|692.1|696.6|692.1|696|691.5|56
1640573270000|2021-12-27 02:47:50|||||||||7
1640573280000|2021-12-27 02:48:00|697|692.5|697|692.5|697|692.5|697|692.5|5
1640573310000|2021-12-27 02:48:30|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|10
1640573320000|2021-12-27 02:48:40|||||||||5
1640573340000|2021-12-27 02:49:00|||||||||1
1640573350000|2021-12-27 02:49:10|||||||||1
1640573370000|2021-12-27 02:49:30|||||||||1
1640573420000|2021-12-27 02:50:20|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|12
1640573440000|2021-12-27 02:50:40|||||||||5
1640573460000|2021-12-27 02:51:00|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|4
1640573470000|2021-12-27 02:51:10|||||||||1
1640573500000|2021-12-27 02:51:40|695.1|690.6|695.6|691.1|695.6|691.1|695.1|690.6|0
1640573510000|2021-12-27 02:51:50|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|1
1640573520000|2021-12-27 02:52:00|695|690.5|695|690.5|695|690.5|695|690.5|28
1640573530000|2021-12-27 02:52:10|695.5|691|695.5|691|695.5|691|695.5|691|5
1640573560000|2021-12-27 02:52:40|||||||||17
1640573590000|2021-12-27 02:53:10|695.6|691.1|695.1|690.6|695.6|691.1|695.1|690.6|9
1640573600000|2021-12-27 02:53:20|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|9
1640573620000|2021-12-27 02:53:40|||||||||8
1640573630000|2021-12-27 02:53:50|||||||||2
1640573640000|2021-12-27 02:54:00|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|1
1640573650000|2021-12-27 02:54:10|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|12
1640573660000|2021-12-27 02:54:20|||||||||20
1640573670000|2021-12-27 02:54:30|||||||||1
1640573680000|2021-12-27 02:54:40|||||||||20
1640573700000|2021-12-27 02:55:00|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|20
1640573710000|2021-12-27 02:55:10|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|13
1640573720000|2021-12-27 02:55:20|693.6|689.1|694.1|689.6|694.1|689.6|693.6|689.1|1
1640573750000|2021-12-27 02:55:50|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|9
1640573760000|2021-12-27 02:56:00|693.1|688.6|693.6|689.1|693.6|689.1|693.1|688.6|3
1640573780000|2021-12-27 02:56:20|694.1|689.6|693.6|689.1|694.1|689.6|693.6|689.1|71
1640573790000|2021-12-27 02:56:30|||||||||4
1640573800000|2021-12-27 02:56:40|694|689.5|694.5|690|694.5|690|694|689.5|32
1640573810000|2021-12-27 02:56:50|694|689.5|694|689.5|694|689.5|694|689.5|1
1640573820000|2021-12-27 02:57:00|||||||||2
1640573830000|2021-12-27 02:57:10|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|1
1640573840000|2021-12-27 02:57:20|||||||||17
1640573850000|2021-12-27 02:57:30|||||||||8
1640573880000|2021-12-27 02:58:00|694|689.5|694|689.5|694|689.5|694|689.5|0
1640573890000|2021-12-27 02:58:10|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|0
1640573920000|2021-12-27 02:58:40|694|689.5|694|689.5|694|689.5|694|689.5|1
1640573950000|2021-12-27 02:59:10|694.5|690|694.5|690|694.5|690|694.5|690|3
1640573960000|2021-12-27 02:59:20|||||||||1
1640573980000|2021-12-27 02:59:40|694|689.5|694|689.5|694|689.5|694|689.5|0
1640574000000|2021-12-27 03:00:00|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|4
1640574030000|2021-12-27 03:00:30|694|689.5|694|689.5|694|689.5|694|689.5|0
1640574040000|2021-12-27 03:00:40|||||||||1
1640574050000|2021-12-27 03:00:50|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|13
1640574060000|2021-12-27 03:01:00|694.5|690|694.5|690|694.5|690|694.5|690|0
1640574100000|2021-12-27 03:01:40|694.6|690.1|694.5|690|694.6|690.1|694.5|690|38
1640574120000|2021-12-27 03:02:00|694.1|689.6|693.6|689.1|694.1|689.6|693.6|689.1|1
1640574130000|2021-12-27 03:02:10|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|0
1640574180000|2021-12-27 03:03:00|694.5|690|694.5|690|694.5|690|694.5|690|5
1640574190000|2021-12-27 03:03:10|||||||||1
1640574260000|2021-12-27 03:04:20|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|2
1640574360000|2021-12-27 03:06:00|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|0
1640574390000|2021-12-27 03:06:30|||||||||1
1640574460000|2021-12-27 03:07:40|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|0
1640574470000|2021-12-27 03:07:50|693.5|689|693.5|689|693.5|689|693.5|689|38
1640574480000|2021-12-27 03:08:00|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|0
1640574490000|2021-12-27 03:08:10|693.5|689|693.5|689|693.5|689|693.5|689|0
1640574530000|2021-12-27 03:08:50|694.1|689.6|694|689.5|694.1|689.6|694|689.5|3
1640574540000|2021-12-27 03:09:00|694.1|689.6|694|689.5|694.1|689.6|694|689.5|1
1640574560000|2021-12-27 03:09:20|||||||||68
1640574570000|2021-12-27 03:09:30|||||||||2
1640574600000|2021-12-27 03:10:00|694.5|690|694.5|690|694.5|690|694.5|690|28
1640574620000|2021-12-27 03:10:20|694|689.5|693.5|689|694|689.5|693.5|689|50
1640574630000|2021-12-27 03:10:30|694|689.5|694|689.5|694|689.5|694|689.5|1
1640574640000|2021-12-27 03:10:40|||||||||2
1640574650000|2021-12-27 03:10:50|||||||||1
1640574660000|2021-12-27 03:11:00|694.5|690|694.5|690|694.5|690|694.5|690|0
1640574680000|2021-12-27 03:11:20|||||||||77
1640574690000|2021-12-27 03:11:30|694|689.5|694|689.5|694|689.5|694|689.5|0
1640574700000|2021-12-27 03:11:40|694.5|690|694.5|690|694.5|690|694.5|690|0
1640574710000|2021-12-27 03:11:50|||||||||1
1640574730000|2021-12-27 03:12:10|695|690.5|695|690.5|695|690.5|695|690.5|3
1640574740000|2021-12-27 03:12:20|||||||||1
1640574750000|2021-12-27 03:12:30|695.5|691|695.5|691|695.5|691|695.5|691|1
1640574760000|2021-12-27 03:12:40|||||||||1
1640574790000|2021-12-27 03:13:10|||||||||8
1640574800000|2021-12-27 03:13:20|695|690.5|695|690.5|695|690.5|695|690.5|50
1640574820000|2021-12-27 03:13:40|||||||||1
1640574830000|2021-12-27 03:13:50|695.5|691|695.5|691|695.5|691|695.5|691|5
1640574840000|2021-12-27 03:14:00|695|690.5|695|690.5|695|690.5|695|690.5|0
1640574850000|2021-12-27 03:14:10|695.5|691|695.5|691|695.5|691|695.5|691|0
1640574860000|2021-12-27 03:14:20|696|691.5|696|691.5|696|691.5|696|691.5|5
1640574870000|2021-12-27 03:14:30|695.5|691|695|690.5|695.5|691|695|690.5|56
1640574880000|2021-12-27 03:14:40|695.5|691|695.5|691|695.5|691|695.5|691|0
1640574890000|2021-12-27 03:14:50|695|690.5|695|690.5|695|690.5|695|690.5|0
1640574910000|2021-12-27 03:15:10|695.5|691|695.5|691|695.5|691|695.5|691|0
1640574920000|2021-12-27 03:15:20|695|690.5|695|690.5|695|690.5|695|690.5|0
1640574990000|2021-12-27 03:16:30|694.5|690|694.5|690|694.5|690|694.5|690|0
1640575000000|2021-12-27 03:16:40|694|689.5|694|689.5|694|689.5|694|689.5|0
1640575020000|2021-12-27 03:17:00|694.5|690|694.5|690|694.5|690|694.5|690|0
1640575050000|2021-12-27 03:17:30|694|689.5|694|689.5|694|689.5|694|689.5|0
1640575060000|2021-12-27 03:17:40|||||||||5
1640575080000|2021-12-27 03:18:00|694.5|690|694.5|690|694.5|690|694.5|690|0
1640575130000|2021-12-27 03:18:50|694|689.5|694.5|690|694.5|690|694|689.5|0
1640575140000|2021-12-27 03:19:00|694|689.5|694|689.5|694|689.5|694|689.5|0
1640575150000|2021-12-27 03:19:10|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|0
1640575160000|2021-12-27 03:19:20|693.5|689|693.5|689|693.5|689|693.5|689|100
1640575170000|2021-12-27 03:19:30|694|689.5|694|689.5|694|689.5|694|689.5|0
1640575180000|2021-12-27 03:19:40|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|18
1640575200000|2021-12-27 03:20:00|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|0
1640575210000|2021-12-27 03:20:10|693.4|688.9|693.9|689.4|693.9|689.4|693.4|688.9|4
1640575220000|2021-12-27 03:20:20|||||||||10
1640575230000|2021-12-27 03:20:30|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|12
1640575240000|2021-12-27 03:20:40|693.5|689|693.5|689|693.5|689|693.5|689|62
1640575250000|2021-12-27 03:20:50|693.4|688.9|693|688.5|693.4|688.9|693|688.5|77
1640575260000|2021-12-27 03:21:00|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|1
1640575280000|2021-12-27 03:21:20|||||||||1
1640575320000|2021-12-27 03:22:00|693|688.5|693|688.5|693|688.5|693|688.5|0
1640575340000|2021-12-27 03:22:20|||||||||1
1640575360000|2021-12-27 03:22:40|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|0
1640575370000|2021-12-27 03:22:50|693.5|689|693.5|689|693.5|689|693.5|689|20
1640575380000|2021-12-27 03:23:00|693|688.5|693|688.5|693|688.5|693|688.5|0
1640575390000|2021-12-27 03:23:10|||||||||3
1640575400000|2021-12-27 03:23:20|692.5|688|692.5|688|692.5|688|692.5|688|1
1640575410000|2021-12-27 03:23:30|693|688.5|693|688.5|693|688.5|693|688.5|0
1640575430000|2021-12-27 03:23:50|692.5|688|692.5|688|692.5|688|692.1|687.6|2
1640575450000|2021-12-27 03:24:10|693|688.5|692.5|688|693|688.5|692.5|688|1
1640575460000|2021-12-27 03:24:20|693|688.5|693|688.5|693|688.5|693|688.5|0
1640575470000|2021-12-27 03:24:30|692.5|688|692.5|688|692.5|688|692.5|688|0
1640575480000|2021-12-27 03:24:40|693|688.5|693|688.5|693|688.5|693|688.5|0
1640575530000|2021-12-27 03:25:30|692.5|688|692.5|688|692.5|688|692.5|688|3
1640575540000|2021-12-27 03:25:40|||||||||2
1640575550000|2021-12-27 03:25:50|693|688.5|693|688.5|693|688.5|693|688.5|51
1640575560000|2021-12-27 03:26:00|||||||||2
1640575570000|2021-12-27 03:26:10|692.5|688|692.5|688|692.5|688|692.5|688|11
1640575580000|2021-12-27 03:26:20|||||||||1
1640575590000|2021-12-27 03:26:30|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|9
1640575600000|2021-12-27 03:26:40|692.5|688|692.5|688|692.5|688|692.5|688|3
1640575620000|2021-12-27 03:27:00|693.5|689|693.5|689|693.5|689|693.5|689|5
1640575650000|2021-12-27 03:27:30|693|688.5|693|688.5|693|688.5|693|688.5|0
1640575680000|2021-12-27 03:28:00|692.5|688|692.5|688|692.5|688|692.5|688|0
1640575690000|2021-12-27 03:28:10|693|688.5|693.5|689|693.5|689|693|688.5|1
1640575700000|2021-12-27 03:28:20|||||||||1
1640575710000|2021-12-27 03:28:30|694|689.5|694|689.5|694|689.5|694|689.5|0
1640575720000|2021-12-27 03:28:40|693.5|689|693.5|689|693.5|689|693.5|689|3
1640575730000|2021-12-27 03:28:50|694|689.5|694|689.5|694|689.5|694|689.5|19
1640575740000|2021-12-27 03:29:00|694.5|690|694.5|690|694.5|690|694.5|690|0
1640575750000|2021-12-27 03:29:10|695|690.5|695.5|691|695.5|691|695|690.5|13
1640575770000|2021-12-27 03:29:30|695.6|691.1|695.5|691|695.6|691.1|695.5|691|18
1640583000000|2021-12-27 05:30:00|696|691.5|694.5|690|696|691.5|694.5|690|5
1640583010000|2021-12-27 05:30:10|695|690.5|695|690.5|695|690.5|695|690.5|0
1640583020000|2021-12-27 05:30:20|||||||||2
1640583030000|2021-12-27 05:30:30|694.9|690.4|694.5|690|694.9|690.4|694.5|690|14
1640583050000|2021-12-27 05:30:50|694|689.5|694.4|689.9|694.4|689.9|694|689.5|3
1640583060000|2021-12-27 05:31:00|694.5|690|694.9|690.4|694.9|690.4|694.4|689.9|8
1640583070000|2021-12-27 05:31:10|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|0
1640583080000|2021-12-27 05:31:20|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|3
1640583100000|2021-12-27 05:31:40|696|691.5|696.5|692|696.5|692|695.5|691|23
1640583110000|2021-12-27 05:31:50|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|10
1640583120000|2021-12-27 05:32:00|696.5|692|696.5|692|696.5|692|696.5|692|1
1640583130000|2021-12-27 05:32:10|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|11
1640583140000|2021-12-27 05:32:20|696|691.5|695.9|691.4|696.4|691.9|695.9|691.4|7
1640583150000|2021-12-27 05:32:30|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|0
1640583160000|2021-12-27 05:32:40|695.9|691.4|695.8|691.3|695.9|691.4|695.8|691.3|26
1640583170000|2021-12-27 05:32:50|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|8
1640583190000|2021-12-27 05:33:10|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|34
1640583200000|2021-12-27 05:33:20|694.8|690.3|695.3|690.8|695.3|690.8|694.8|690.3|12
1640583210000|2021-12-27 05:33:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|1
1640583220000|2021-12-27 05:33:40|||||||||63
1640583230000|2021-12-27 05:33:50|||||||||1
1640583240000|2021-12-27 05:34:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|75
1640583260000|2021-12-27 05:34:20|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|5
1640583270000|2021-12-27 05:34:30|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|2
1640583290000|2021-12-27 05:34:50|694.8|690.3|694.4|689.9|694.9|690.4|694.4|689.9|0
1640583300000|2021-12-27 05:35:00|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|2
1640583310000|2021-12-27 05:35:10|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|2
1640583320000|2021-12-27 05:35:20|||||||||9
1640583330000|2021-12-27 05:35:30|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|1
1640583340000|2021-12-27 05:35:40|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|1
1640583350000|2021-12-27 05:35:50|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|5
1640583360000|2021-12-27 05:36:00|||||||||1
1640583370000|2021-12-27 05:36:10|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|0
1640583380000|2021-12-27 05:36:20|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|0
1640583390000|2021-12-27 05:36:30|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|0
1640583410000|2021-12-27 05:36:50|694.4|689.9|694.9|690.4|694.9|690.4|694.4|689.9|0
1640583420000|2021-12-27 05:37:00|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|0
1640583460000|2021-12-27 05:37:40|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|0
1640583470000|2021-12-27 05:37:50|||||||||36
1640583480000|2021-12-27 05:38:00|||||||||3
1640583490000|2021-12-27 05:38:10|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|1
1640583510000|2021-12-27 05:38:30|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|0
1640583520000|2021-12-27 05:38:40|694.8|690.3|694.9|690.4|694.9|690.4|694.8|690.3|30
1640583530000|2021-12-27 05:38:50|||||||||6
1640583580000|2021-12-27 05:39:40|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|0
1640583600000|2021-12-27 05:40:00|694|689.5|694|689.5|694|689.5|694|689.5|1
1640583640000|2021-12-27 05:40:40|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|10
1640583650000|2021-12-27 05:40:50|694|689.5|694|689.5|694|689.5|694|689.5|0
1640583660000|2021-12-27 05:41:00|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|5
1640583670000|2021-12-27 05:41:10|693|688.5|693|688.5|693|688.5|693|688.5|2
1640583680000|2021-12-27 05:41:20|||||||||12
1640583690000|2021-12-27 05:41:30|692.5|688|692.5|688|692.5|688|692.5|688|8
1640583700000|2021-12-27 05:41:40|||||||||27
1640583710000|2021-12-27 05:41:50|692|687.5|692|687.5|692|687.5|692|687.5|5
1640583720000|2021-12-27 05:42:00|692.5|688|693|688.5|693|688.5|692.5|688|9
1640583730000|2021-12-27 05:42:10|692.5|688|692.5|688|692.5|688|692.5|688|20
1640583740000|2021-12-27 05:42:20|692.9|688.4|693|688.5|693|688.5|692.9|688.4|1
1640583750000|2021-12-27 05:42:30|||||||||13
1640583760000|2021-12-27 05:42:40|||||||||20
1640583770000|2021-12-27 05:42:50|||||||||40
1640583800000|2021-12-27 05:43:20|692.5|688|692.5|688|692.5|688|692.5|688|0
1640583830000|2021-12-27 05:43:50|||||||||3
1640583840000|2021-12-27 05:44:00|||||||||30
1640583850000|2021-12-27 05:44:10|693|688.5|693|688.5|693|688.5|693|688.5|1
1640583860000|2021-12-27 05:44:20|||||||||1
1640583880000|2021-12-27 05:44:40|692.5|688|692.5|688|692.5|688|692.5|688|5
1640583890000|2021-12-27 05:44:50|693|688.5|693|688.5|693|688.5|693|688.5|2
1640583900000|2021-12-27 05:45:00|692.5|688|692.5|688|692.5|688|692.5|688|0
1640583910000|2021-12-27 05:45:10|692|687.5|692|687.5|692|687.5|692|687.5|10
1640583960000|2021-12-27 05:46:00|691.6|687.1|692|687.5|692|687.5|691.6|687.1|5
1640583990000|2021-12-27 05:46:30|692.5|688|692.5|688|692.5|688|692.5|688|0
1640584010000|2021-12-27 05:46:50|693|688.5|693|688.5|693|688.5|693|688.5|1
1640584030000|2021-12-27 05:47:10|692|687.5|692|687.5|692|687.5|692|687.5|1
1640584050000|2021-12-27 05:47:30|692.5|688|692.5|688|692.5|688|692.5|688|5
1640584090000|2021-12-27 05:48:10|||||||||1
1640584110000|2021-12-27 05:48:30|||||||||4
1640584120000|2021-12-27 05:48:40|693|688.5|693|688.5|693|688.5|693|688.5|4
1640584150000|2021-12-27 05:49:10|||||||||1
1640584160000|2021-12-27 05:49:20|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|29
1640584170000|2021-12-27 05:49:30|693|688.5|693|688.5|693|688.5|693|688.5|0
1640584180000|2021-12-27 05:49:40|||||||||1
1640584200000|2021-12-27 05:50:00|692.5|688|692.5|688|692.5|688|692.5|688|1
1640584220000|2021-12-27 05:50:20|692|687.5|691.5|687|692|687.5|691.5|687|9
1640584230000|2021-12-27 05:50:30|||||||||1
1640584250000|2021-12-27 05:50:50|||||||||40
1640584260000|2021-12-27 05:51:00|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|3
1640584270000|2021-12-27 05:51:10|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|7
1640584280000|2021-12-27 05:51:20|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|2
1640584290000|2021-12-27 05:51:30|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|4
1640584300000|2021-12-27 05:51:40|690.1|685.6|690.4|685.9|690.5|686|690|685.5|111
1640584310000|2021-12-27 05:51:50|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|4
1640584320000|2021-12-27 05:52:00|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|6
1640584330000|2021-12-27 05:52:10|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|3
1640584340000|2021-12-27 05:52:20|690.5|686|690.9|686.4|690.9|686.4|690.4|685.9|8
1640584350000|2021-12-27 05:52:30|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|0
1640584360000|2021-12-27 05:52:40|690.9|686.4|690.9|686.4|690.9|686.4|690.4|685.9|51
1640584390000|2021-12-27 05:53:10|691|686.5|691|686.5|691|686.5|691|686.5|7
1640584410000|2021-12-27 05:53:30|||||||||1
1640584420000|2021-12-27 05:53:40|||||||||7
1640584430000|2021-12-27 05:53:50|690.5|686|690.5|686|690.5|686|690.5|686|1
1640584450000|2021-12-27 05:54:10|691|686.5|691|686.5|691|686.5|691|686.5|0
1640584460000|2021-12-27 05:54:20|||||||||2
1640584470000|2021-12-27 05:54:30|690.5|686|690.5|686|690.5|686|690.5|686|0
1640584480000|2021-12-27 05:54:40|691|686.5|691|686.5|691|686.5|691|686.5|0
1640584490000|2021-12-27 05:54:50|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|37
1640584500000|2021-12-27 05:55:00|||||||||2
1640584530000|2021-12-27 05:55:30|||||||||10
1640584550000|2021-12-27 05:55:50|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|3
1640584560000|2021-12-27 05:56:00|690.9|686.4|691.4|686.9|691.4|686.9|690.9|686.4|1
1640584570000|2021-12-27 05:56:10|||||||||2
1640584580000|2021-12-27 05:56:20|691.5|687|691.5|687|691.5|687|691.5|687|6
1640584620000|2021-12-27 05:57:00|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|0
1640584630000|2021-12-27 05:57:10|691.5|687|691.5|687|691.5|687|691.5|687|0
1640584640000|2021-12-27 05:57:20|||||||||1
1640584660000|2021-12-27 05:57:40|692|687.5|692.4|687.9|692.5|688|692|687.5|25
1640584670000|2021-12-27 05:57:50|692|687.5|692|687.5|692|687.5|692|687.5|9
1640584690000|2021-12-27 05:58:10|693|688.5|693|688.5|693|688.5|693|688.5|6
1640584700000|2021-12-27 05:58:20|693.4|688.9|693.5|689|693.5|689|693.4|688.9|5
1640584710000|2021-12-27 05:58:30|693|688.5|693|688.5|693|688.5|693|688.5|0
1640584720000|2021-12-27 05:58:40|||||||||2
1640584730000|2021-12-27 05:58:50|692.5|688|692.5|688|692.5|688|692.5|688|0
1640584750000|2021-12-27 05:59:10|692|687.5|692|687.5|692|687.5|692|687.5|4
1640584760000|2021-12-27 05:59:20|692.5|688|692.5|688|692.5|688|692.5|688|0
1640584770000|2021-12-27 05:59:30|692|687.5|692|687.5|692|687.5|692|687.5|5
1640584780000|2021-12-27 05:59:40|692.5|688|692.5|688|692.5|688|692.5|688|35
1640584800000|2021-12-27 06:00:00|692|687.5|692|687.5|692|687.5|692|687.5|0
1640584810000|2021-12-27 06:00:10|||||||||14
1640584830000|2021-12-27 06:00:30|||||||||2
1640584850000|2021-12-27 06:00:50|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|10
1640584860000|2021-12-27 06:01:00|691.5|687|691.5|687|691.5|687|691.5|687|4
1640584870000|2021-12-27 06:01:10|692|687.5|692|687.5|692|687.5|692|687.5|0
1640584920000|2021-12-27 06:02:00|691.5|687|691.5|687|691.5|687|691.5|687|0
1640584970000|2021-12-27 06:02:50|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|1
1640584980000|2021-12-27 06:03:00|||||||||7
1640584990000|2021-12-27 06:03:10|690.6|686.1|691.1|686.6|691.1|686.6|690.6|686.1|1
1640585000000|2021-12-27 06:03:20|691.5|687|691.5|687|691.5|687|691.5|687|7
1640585020000|2021-12-27 06:03:40|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|0
1640585030000|2021-12-27 06:03:50|691.5|687|691.1|686.6|691.5|687|691.1|686.6|1
1640585050000|2021-12-27 06:04:10|||||||||2
1640585060000|2021-12-27 06:04:20|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|6
1640585070000|2021-12-27 06:04:30|690.1|685.6|689.6|685.1|690.1|685.6|689.6|685.1|9
1640585080000|2021-12-27 06:04:40|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|1
1640585090000|2021-12-27 06:04:50|689.6|685.1|688.1|683.6|689.6|685.1|688.1|683.6|13
1640585100000|2021-12-27 06:05:00|688.6|684.1|687.7|683.2|688.6|684.1|687.7|683.2|10
1640585110000|2021-12-27 06:05:10|688.1|683.6|688.5|684|688.5|684|688.1|683.6|29
1640585120000|2021-12-27 06:05:20|689|684.5|689|684.5|689|684.5|689|684.5|23
1640585130000|2021-12-27 06:05:30|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|0
1640585140000|2021-12-27 06:05:40|689.5|685|689.5|685|689.5|685|689.5|685|6
1640585170000|2021-12-27 06:06:10|690|685.5|690|685.5|690|685.5|690|685.5|14
1640585180000|2021-12-27 06:06:20|690.5|686|690.5|686|690.5|686|690.5|686|13
1640585190000|2021-12-27 06:06:30|690|685.5|690|685.5|690|685.5|690|685.5|0
1640585200000|2021-12-27 06:06:40|||||||||1
1640585220000|2021-12-27 06:07:00|689.5|685|690|685.5|690|685.5|689.5|685|16
1640585250000|2021-12-27 06:07:30|689.5|685|689.5|685|689.5|685|689.5|685|2
1640585270000|2021-12-27 06:07:50|690|685.5|690|685.5|690|685.5|690|685.5|0
1640585280000|2021-12-27 06:08:00|||||||||1
1640585290000|2021-12-27 06:08:10|||||||||4
1640585300000|2021-12-27 06:08:20|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|8
1640585310000|2021-12-27 06:08:30|690.5|686|690.1|685.6|690.5|686|690.1|685.6|42
1640585340000|2021-12-27 06:09:00|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|5
1640585360000|2021-12-27 06:09:20|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|6
1640585370000|2021-12-27 06:09:30|||||||||1
1640585390000|2021-12-27 06:09:50|||||||||29
1640585400000|2021-12-27 06:10:00|688.9|684.4|688.6|684.1|689.1|684.6|688.6|684.1|11
1640585410000|2021-12-27 06:10:10|||||||||5
1640585430000|2021-12-27 06:10:30|688.1|683.6|688.1|683.6|688.1|683.6|687.7|683.2|5
1640585440000|2021-12-27 06:10:40|688|683.5|688|683.5|688.1|683.6|688|683.5|34
1640585450000|2021-12-27 06:10:50|688.5|684|688.5|684|688.5|684|688.5|684|49
1640585460000|2021-12-27 06:11:00|689|684.5|689|684.5|689|684.5|689|684.5|38
1640585470000|2021-12-27 06:11:10|||||||||63
1640585480000|2021-12-27 06:11:20|688.5|684|688.5|684|688.5|684|688.5|684|1
1640585490000|2021-12-27 06:11:30|688|683.5|688|683.5|688|683.5|688|683.5|9
1640585500000|2021-12-27 06:11:40|689|684.5|689|684.5|689|684.5|689|684.5|15
1640585510000|2021-12-27 06:11:50|||||||||1
1640585520000|2021-12-27 06:12:00|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|81
1640585530000|2021-12-27 06:12:10|||||||||11
1640585540000|2021-12-27 06:12:20|||||||||6
1640585550000|2021-12-27 06:12:30|689|684.5|689|684.5|689|684.5|689|684.5|100
1640585560000|2021-12-27 06:12:40|688.5|684|689|684.5|689|684.5|688.5|684|9
1640585570000|2021-12-27 06:12:50|||||||||1
1640585580000|2021-12-27 06:13:00|688.9|684.4|689|684.5|689|684.5|688.9|684.4|9
1640585590000|2021-12-27 06:13:10|689.5|685|689.5|685|689.5|685|689.5|685|0
1640585600000|2021-12-27 06:13:20|||||||||1
1640585610000|2021-12-27 06:13:30|689|684.5|689|684.5|689|684.5|689|684.5|46
1640585630000|2021-12-27 06:13:50|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|4
1640585640000|2021-12-27 06:14:00|689|684.5|688.5|684|689|684.5|688.5|684|8
1640585650000|2021-12-27 06:14:10|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|15
1640585660000|2021-12-27 06:14:20|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|60
1640585670000|2021-12-27 06:14:30|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|8
1640585680000|2021-12-27 06:14:40|688.5|684|688.5|684|688.5|684|688.5|684|0
1640585700000|2021-12-27 06:15:00|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|2
1640585710000|2021-12-27 06:15:10|688.5|684|688.5|684|688.5|684|688.5|684|6
1640585720000|2021-12-27 06:15:20|689|684.5|689|684.5|689|684.5|689|684.5|38
1640585730000|2021-12-27 06:15:30|689.5|685|690|685.5|690|685.5|689.5|685|20
1640585740000|2021-12-27 06:15:40|690.2|685.7|690|685.5|690.2|685.7|690|685.5|16
1640585750000|2021-12-27 06:15:50|||||||||4
1640585760000|2021-12-27 06:16:00|||||||||2
1640585770000|2021-12-27 06:16:10|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|7
1640585790000|2021-12-27 06:16:30|690|685.5|690|685.5|690|685.5|690|685.5|2
1640585810000|2021-12-27 06:16:50|689.5|685|689.5|685|689.5|685|689.5|685|3
1640585830000|2021-12-27 06:17:10|||||||||2
1640585840000|2021-12-27 06:17:20|||||||||42
1640585850000|2021-12-27 06:17:30|689|684.5|689|684.5|689|684.5|689|684.5|2
1640585870000|2021-12-27 06:17:50|||||||||3
1640585890000|2021-12-27 06:18:10|||||||||2
1640585900000|2021-12-27 06:18:20|||||||||4
1640585910000|2021-12-27 06:18:30|688.5|684|688.5|684|688.5|684|688.5|684|42
1640585940000|2021-12-27 06:19:00|||||||||4
1640585950000|2021-12-27 06:19:10|||||||||2
1640585960000|2021-12-27 06:19:20|689|684.5|689|684.5|689|684.5|689|684.5|1
1640585970000|2021-12-27 06:19:30|689.5|685|689.5|685|689.5|685|689.5|685|1
1640585980000|2021-12-27 06:19:40|689|684.5|689|684.5|689|684.5|689|684.5|1
1640585990000|2021-12-27 06:19:50|688.5|684|688.5|684|688.5|684|688.5|684|7
1640586000000|2021-12-27 06:20:00|||||||||4
1640586010000|2021-12-27 06:20:10|689|684.5|688.5|684|689|684.5|688.5|684|3
1640586030000|2021-12-27 06:20:30|689|684.5|689|684.5|689|684.5|689|684.5|0
1640586050000|2021-12-27 06:20:50|689.5|685|689.5|685|689.5|685|689.5|685|25
1640586060000|2021-12-27 06:21:00|||||||||1
1640586070000|2021-12-27 06:21:10|689|684.5|689|684.5|689|684.5|689|684.5|4
1640586080000|2021-12-27 06:21:20|||||||||2
1640586100000|2021-12-27 06:21:40|||||||||1
1640586130000|2021-12-27 06:22:10|689.5|685|689.5|685|689.5|685|689.5|685|0
1640586140000|2021-12-27 06:22:20|||||||||3
1640586150000|2021-12-27 06:22:30|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|0
1640586160000|2021-12-27 06:22:40|||||||||2
1640586170000|2021-12-27 06:22:50|689.5|685|689.5|685|689.5|685|689.5|685|0
1640586180000|2021-12-27 06:23:00|690|685.5|690|685.5|690|685.5|690|685.5|9
1640586190000|2021-12-27 06:23:10|690.4|685.9|690.9|686.4|690.9|686.4|690.4|685.9|34
1640586200000|2021-12-27 06:23:20|||||||||9
1640586210000|2021-12-27 06:23:30|||||||||1
1640586220000|2021-12-27 06:23:40|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|2
1640586240000|2021-12-27 06:24:00|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|0
1640586250000|2021-12-27 06:24:10|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|0
1640586260000|2021-12-27 06:24:20|||||||||3
1640586280000|2021-12-27 06:24:40|689.5|685|689.9|685.4|689.9|685.4|689.4|684.9|5
1640586290000|2021-12-27 06:24:50|689.4|684.9|689.5|685|689.5|685|689.4|684.9|3
1640586300000|2021-12-27 06:25:00|689.4|684.9|689|684.5|689.4|684.9|689|684.5|2
1640586310000|2021-12-27 06:25:10|688.5|684|688.5|684|688.5|684|688.5|684|2
1640586330000|2021-12-27 06:25:30|689|684.5|689|684.5|689|684.5|689|684.5|0
1640586340000|2021-12-27 06:25:40|||||||||1
1640586360000|2021-12-27 06:26:00|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|0
1640586380000|2021-12-27 06:26:20|689.5|685|689.5|685|689.5|685|689.5|685|10
1640586390000|2021-12-27 06:26:30|||||||||1
1640586400000|2021-12-27 06:26:40|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|1
1640586410000|2021-12-27 06:26:50|||||||||3
1640586420000|2021-12-27 06:27:00|||||||||1
1640586450000|2021-12-27 06:27:30|689.9|685.4|690.4|685.9|690.4|685.9|689.9|685.4|5
1640586460000|2021-12-27 06:27:40|690|685.5|689.9|685.4|690|685.5|689.9|685.4|1
1640586470000|2021-12-27 06:27:50|||||||||12
1640586510000|2021-12-27 06:28:30|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|0
1640586520000|2021-12-27 06:28:40|||||||||1
1640586530000|2021-12-27 06:28:50|||||||||1
1640586570000|2021-12-27 06:29:30|689|684.5|688.9|684.4|689|684.5|688.9|684.4|21
1640586580000|2021-12-27 06:29:40|||||||||88
1640586620000|2021-12-27 06:30:20|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|1
1640586630000|2021-12-27 06:30:30|688.9|684.4|689.4|684.9|689.4|684.9|688.9|684.4|1
1640586640000|2021-12-27 06:30:40|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|0
1640586660000|2021-12-27 06:31:00|689.4|684.9|689|684.5|689.4|684.9|689|684.5|0
1640586670000|2021-12-27 06:31:10|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|1
1640586700000|2021-12-27 06:31:40|688.5|684|688.5|684|688.5|684|688.5|684|5
1640586710000|2021-12-27 06:31:50|||||||||3
1640586750000|2021-12-27 06:32:30|||||||||2
1640586770000|2021-12-27 06:32:50|688|683.5|688|683.5|688|683.5|688|683.5|6
1640586790000|2021-12-27 06:33:10|688.5|684|688.5|684|688.5|684|688.5|684|0
1640586810000|2021-12-27 06:33:30|688|683.5|688|683.5|688|683.5|687.5|683|38
1640586840000|2021-12-27 06:34:00|688.5|684|688.5|684|688.5|684|688.5|684|0
1640586850000|2021-12-27 06:34:10|||||||||4
1640586860000|2021-12-27 06:34:20|||||||||1
1640586870000|2021-12-27 06:34:30|||||||||1
1640586880000|2021-12-27 06:34:40|||||||||1
1640586900000|2021-12-27 06:35:00|688|683.5|688|683.5|688|683.5|688|683.5|0
1640586910000|2021-12-27 06:35:10|||||||||1
1640586920000|2021-12-27 06:35:20|||||||||4
1640586940000|2021-12-27 06:35:40|687.5|683|686.6|682.1|687.5|683|686.6|682.1|69
1640586950000|2021-12-27 06:35:50|687|682.5|687|682.5|687|682.5|687|682.5|11
1640586960000|2021-12-27 06:36:00|687.5|683|687.5|683|687.5|683|687.5|683|6
1640586970000|2021-12-27 06:36:10|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|5
1640586980000|2021-12-27 06:36:20|||||||||3
1640586990000|2021-12-27 06:36:30|||||||||1
1640587000000|2021-12-27 06:36:40|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|23
1640587020000|2021-12-27 06:37:00|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|0
1640587040000|2021-12-27 06:37:20|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|1
1640587050000|2021-12-27 06:37:30|688.5|684|689|684.5|689|684.5|688.5|684|1
1640587060000|2021-12-27 06:37:40|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|0
1640587080000|2021-12-27 06:38:00|689.5|685|689.5|685|690|685.5|689.5|685|10
1640587090000|2021-12-27 06:38:10|689.6|685.1|689.5|685|689.6|685.1|689.5|685|69
1640587100000|2021-12-27 06:38:20|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|3
1640587120000|2021-12-27 06:38:40|||||||||31
1640587130000|2021-12-27 06:38:50|689.5|685|689.5|685|689.5|685|689.5|685|0
1640587140000|2021-12-27 06:39:00|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|4
1640587150000|2021-12-27 06:39:10|690.1|685.6|690.1|685.6|690.5|686|690.1|685.6|12
1640587160000|2021-12-27 06:39:20|690.6|686.1|690.6|686.1|690.6|686.1|690.1|685.6|0
1640587170000|2021-12-27 06:39:30|||||||||22
1640587180000|2021-12-27 06:39:40|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|17
1640587190000|2021-12-27 06:39:50|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|0
1640587210000|2021-12-27 06:40:10|||||||||1
1640587220000|2021-12-27 06:40:20|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|0
1640587230000|2021-12-27 06:40:30|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|1
1640587240000|2021-12-27 06:40:40|691.1|686.6|691.6|687.1|691.6|687.1|691.1|686.6|3
1640587250000|2021-12-27 06:40:50|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|2
1640587260000|2021-12-27 06:41:00|692.6|688.1|692.1|687.6|692.6|688.1|692.1|687.6|6
1640587270000|2021-12-27 06:41:10|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|49
1640587280000|2021-12-27 06:41:20|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|3
1640587290000|2021-12-27 06:41:30|||||||||1
1640587310000|2021-12-27 06:41:50|691.4|686.9|691.6|687.1|691.6|687.1|691.4|686.9|14
1640587320000|2021-12-27 06:42:00|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|0
1640587330000|2021-12-27 06:42:10|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|0
1640587340000|2021-12-27 06:42:20|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|1
1640587350000|2021-12-27 06:42:30|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|1
1640587360000|2021-12-27 06:42:40|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|0
1640587370000|2021-12-27 06:42:50|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|0
1640587400000|2021-12-27 06:43:20|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|1
1640587410000|2021-12-27 06:43:30|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|0
1640587430000|2021-12-27 06:43:50|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|1
1640587460000|2021-12-27 06:44:20|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|1
1640587470000|2021-12-27 06:44:30|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|0
1640587480000|2021-12-27 06:44:40|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|1
1640587500000|2021-12-27 06:45:00|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|0
1640587510000|2021-12-27 06:45:10|||||||||3
1640587520000|2021-12-27 06:45:20|||||||||1
1640587530000|2021-12-27 06:45:30|690|685.5|690|685.5|690|685.5|690|685.5|3
1640587540000|2021-12-27 06:45:40|||||||||1
1640587560000|2021-12-27 06:46:00|690.5|686|690.5|686|690.5|686|690.5|686|1
1640587570000|2021-12-27 06:46:10|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|3
1640587590000|2021-12-27 06:46:30|689.6|685.1|690|685.5|690.1|685.6|689.6|685.1|4
1640587600000|2021-12-27 06:46:40|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|0
1640587610000|2021-12-27 06:46:50|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|0
1640587620000|2021-12-27 06:47:00|690.1|685.6|690.6|686.1|690.6|686.1|690.1|685.6|0
1640587630000|2021-12-27 06:47:10|690.5|686|690.1|685.6|690.5|686|690.1|685.6|6
1640587640000|2021-12-27 06:47:20|||||||||3
1640587660000|2021-12-27 06:47:40|689.6|685.1|690|685.5|690.1|685.6|689.6|685.1|18
1640587690000|2021-12-27 06:48:10|||||||||33
1640587700000|2021-12-27 06:48:20|689.5|685|690|685.5|690|685.5|689.5|685|8
1640587720000|2021-12-27 06:48:40|||||||||3
1640587730000|2021-12-27 06:48:50|690.5|686|690.5|686|690.5|686|690.5|686|1
1640587750000|2021-12-27 06:49:10|690|685.5|690|685.5|690|685.5|690|685.5|2
1640587760000|2021-12-27 06:49:20|||||||||6
1640587780000|2021-12-27 06:49:40|||||||||4
1640587790000|2021-12-27 06:49:50|690.5|686|690.5|686|690.5|686|690.5|686|3
1640587800000|2021-12-27 06:50:00|689.5|685|689.5|685|689.5|685|689.5|685|0
1640587810000|2021-12-27 06:50:10|690|685.5|690|685.5|690|685.5|690|685.5|0
1640587820000|2021-12-27 06:50:20|689.5|685|689.5|685|689.5|685|689.5|685|2
1640587830000|2021-12-27 06:50:30|690|685.5|690|685.5|690.5|686|690|685.5|4
1640587840000|2021-12-27 06:50:40|||||||||5
1640587860000|2021-12-27 06:51:00|690.5|686|690.5|686|690.5|686|690.5|686|4
1640587890000|2021-12-27 06:51:30|||||||||3
1640587900000|2021-12-27 06:51:40|||||||||1
1640587910000|2021-12-27 06:51:50|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|3
1640587920000|2021-12-27 06:52:00|690.5|686|691|686.5|691|686.5|690.5|686|0
1640587930000|2021-12-27 06:52:10|690.5|686|690.5|686|690.5|686|690.5|686|1
1640587940000|2021-12-27 06:52:20|||||||||2
1640587960000|2021-12-27 06:52:40|690|685.5|690|685.5|690|685.5|690|685.5|3
1640587990000|2021-12-27 06:53:10|689.5|685|689.5|685|689.5|685|689.5|685|0
1640588000000|2021-12-27 06:53:20|689|684.5|688.6|684.1|689|684.5|688.6|684.1|38
1640588010000|2021-12-27 06:53:30|688.1|683.6|688.1|683.6|688.6|684.1|688.1|683.6|7
1640588020000|2021-12-27 06:53:40|688.6|684.1|688.1|683.6|688.6|684.1|688.1|683.6|11
1640588030000|2021-12-27 06:53:50|||||||||3
1640588050000|2021-12-27 06:54:10|||||||||2
1640588060000|2021-12-27 06:54:20|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|1
1640588090000|2021-12-27 06:54:50|||||||||1
1640588110000|2021-12-27 06:55:10|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|0
1640588120000|2021-12-27 06:55:20|688.3|683.8|687.6|683.1|688.3|683.8|687.6|683.1|5
1640588130000|2021-12-27 06:55:30|||||||||1
1640588140000|2021-12-27 06:55:40|||||||||1
1640588150000|2021-12-27 06:55:50|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|7
1640588170000|2021-12-27 06:56:10|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|0
1640588200000|2021-12-27 06:56:40|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|1
1640588240000|2021-12-27 06:57:20|||||||||2
1640588260000|2021-12-27 06:57:40|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|2
1640588270000|2021-12-27 06:57:50|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|34
1640588280000|2021-12-27 06:58:00|||||||||2
1640588290000|2021-12-27 06:58:10|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|0
1640588300000|2021-12-27 06:58:20|||||||||1
1640588310000|2021-12-27 06:58:30|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|6
1640588320000|2021-12-27 06:58:40|686.7|682.2|686.6|682.1|687.1|682.6|686.6|682.1|20
1640588330000|2021-12-27 06:58:50|686.4|681.9|686.1|681.6|686.4|681.9|685.7|681.2|25
1640588340000|2021-12-27 06:59:00|685.6|681.1|686.2|681.7|686.4|681.9|685.6|681.1|24
1640588350000|2021-12-27 06:59:10|||||||||3
1640588370000|2021-12-27 06:59:30|||||||||1
1640588380000|2021-12-27 06:59:40|686.1|681.6|685.2|680.7|686.1|681.6|685.2|680.7|26
1640588390000|2021-12-27 06:59:50|685.7|681.2|685.2|680.7|685.7|681.2|685.2|680.7|10
1640610000000|2021-12-27 13:00:00|685.1|680.6|685.1|680.6|686|681.5|684.6|680.1|9
1640610010000|2021-12-27 13:00:10|684.5|680|685.5|681|685.5|681|684.5|680|20
1640610020000|2021-12-27 13:00:20|685.1|680.6|684|679.5|685.1|680.6|684|679.5|44
1640610030000|2021-12-27 13:00:30|683.1|678.6|682|677.5|683.1|678.6|681.6|677.1|60
1640610040000|2021-12-27 13:00:40|681.5|677|681.1|676.6|682|677.5|681.1|676.6|18
1640610050000|2021-12-27 13:00:50|681|676.5|681.5|677|681.5|677|681|676.5|46
1640610060000|2021-12-27 13:01:00|681.1|676.6|681.5|677|681.5|677|681.1|676.6|19
1640610070000|2021-12-27 13:01:10|682|677.5|682|677.5|682|677.5|682|677.5|28
1640610080000|2021-12-27 13:01:20|||||||||21
1640610090000|2021-12-27 13:01:30|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|11
1640610100000|2021-12-27 13:01:40|682.6|678.1|682.6|678.1|682.6|678.1|682.1|677.6|5
1640610110000|2021-12-27 13:01:50|682.1|677.6|681.6|677.1|682.1|677.6|681.6|677.1|4
1640610120000|2021-12-27 13:02:00|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|4
1640610130000|2021-12-27 13:02:10|682.6|678.1|682.1|677.6|682.6|678.1|682.1|677.6|0
1640610140000|2021-12-27 13:02:20|681.2|676.7|681.6|677.1|681.6|677.1|681.2|676.7|7
1640610150000|2021-12-27 13:02:30|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|0
1640610160000|2021-12-27 13:02:40|||||||||2
1640610170000|2021-12-27 13:02:50|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|1
1640610180000|2021-12-27 13:03:00|||||||||4
1640610190000|2021-12-27 13:03:10|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|2
1640610200000|2021-12-27 13:03:20|682.5|678|682.5|678|682.5|678|682.5|678|17
1640610210000|2021-12-27 13:03:30|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|13
1640610220000|2021-12-27 13:03:40|||||||||7
1640610230000|2021-12-27 13:03:50|682.5|678|682.6|678.1|682.6|678.1|682.5|678|0
1640610240000|2021-12-27 13:04:00|683|678.5|682.6|678.1|683|678.5|682.5|678|18
1640610250000|2021-12-27 13:04:10|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|4
1640610260000|2021-12-27 13:04:20|||||||||4
1640610270000|2021-12-27 13:04:30|||||||||2
1640610280000|2021-12-27 13:04:40|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|0
1640610300000|2021-12-27 13:05:00|682.1|677.6|683|678.5|683|678.5|682.1|677.6|4
1640610310000|2021-12-27 13:05:10|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|3
1640610320000|2021-12-27 13:05:20|682.6|678.1|681.7|677.2|682.6|678.1|681.7|677.2|33
1640610330000|2021-12-27 13:05:30|681.6|677.1|681.1|676.6|681.6|677.1|681.1|676.6|2
1640610340000|2021-12-27 13:05:40|681.2|676.7|680.7|676.2|681.2|676.7|680.7|676.2|4
1640610350000|2021-12-27 13:05:50|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|0
1640610360000|2021-12-27 13:06:00|681.6|677.1|681.1|676.6|681.6|677.1|681.1|676.6|2
1640610370000|2021-12-27 13:06:10|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|0
1640610380000|2021-12-27 13:06:20|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|2
1640610390000|2021-12-27 13:06:30|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|5
1640610400000|2021-12-27 13:06:40|||||||||10
1640610420000|2021-12-27 13:07:00|680.7|676.2|681.1|676.6|681.1|676.6|680.7|676.2|1
1640610440000|2021-12-27 13:07:20|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|12
1640610450000|2021-12-27 13:07:30|||||||||6
1640610460000|2021-12-27 13:07:40|680.2|675.7|680.1|675.6|680.2|675.7|680.1|675.6|1
1640610470000|2021-12-27 13:07:50|681.1|676.6|681.6|677.1|681.6|677.1|681.1|676.6|4
1640610480000|2021-12-27 13:08:00|682|677.5|682.1|677.6|682.5|678|682|677.5|14
1640610490000|2021-12-27 13:08:10|682.5|678|682.5|678|682.5|678|682.5|678|11
1640610500000|2021-12-27 13:08:20|682|677.5|682.5|678|682.5|678|682|677.5|22
1640610510000|2021-12-27 13:08:30|682.8|678.3|683|678.5|683|678.5|682.8|678.3|20
1640610520000|2021-12-27 13:08:40|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|0
1640610540000|2021-12-27 13:09:00|||||||||1
1640610550000|2021-12-27 13:09:10|||||||||2
1640610560000|2021-12-27 13:09:20|682.5|678|682.1|677.6|682.5|678|682.1|677.6|9
1640610570000|2021-12-27 13:09:30|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|1
1640610580000|2021-12-27 13:09:40|682.1|677.6|682.6|678.1|682.6|678.1|682.1|677.6|0
1640610590000|2021-12-27 13:09:50|||||||||1
1640610620000|2021-12-27 13:10:20|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|1
1640610630000|2021-12-27 13:10:30|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|5
1640610640000|2021-12-27 13:10:40|||||||||5
1640610650000|2021-12-27 13:10:50|||||||||1
1640610660000|2021-12-27 13:11:00|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|7
1640610670000|2021-12-27 13:11:10|||||||||2
1640610680000|2021-12-27 13:11:20|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|10
1640610690000|2021-12-27 13:11:30|||||||||48
1640610700000|2021-12-27 13:11:40|679.9|675.4|679.6|675.1|679.9|675.4|679.6|675.1|16
1640610710000|2021-12-27 13:11:50|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|5
1640610720000|2021-12-27 13:12:00|680.5|676|680.5|676|680.5|676|680.5|676|6
1640610730000|2021-12-27 13:12:10|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|3
1640610740000|2021-12-27 13:12:20|680.5|676|680.6|676.1|680.6|676.1|680.1|675.6|1
1640610760000|2021-12-27 13:12:40|680.1|675.6|680.6|676.1|680.6|676.1|680.1|675.6|2
1640610770000|2021-12-27 13:12:50|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|6
1640610780000|2021-12-27 13:13:00|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|4
1640610790000|2021-12-27 13:13:10|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|2
1640610800000|2021-12-27 13:13:20|||||||||4
1640610810000|2021-12-27 13:13:30|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|2
1640610820000|2021-12-27 13:13:40|||||||||3
1640610830000|2021-12-27 13:13:50|679.2|674.7|679.2|674.7|679.2|674.7|679.1|674.6|20
1640610840000|2021-12-27 13:14:00|678.7|674.2|678.6|674.1|678.7|674.2|677.9|673.4|30
1640610870000|2021-12-27 13:14:30|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|4
1640610880000|2021-12-27 13:14:40|||||||||2
1640610890000|2021-12-27 13:14:50|678.2|673.7|679.1|674.6|679.1|674.6|678.2|673.7|3
1640610910000|2021-12-27 13:15:10|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|3
1640610920000|2021-12-27 13:15:20|678.1|673.6|678.6|674.1|678.6|674.1|678.1|673.6|3
1640610930000|2021-12-27 13:15:30|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|3
1640610940000|2021-12-27 13:15:40|678.1|673.6|678.6|674.1|678.6|674.1|678.1|673.6|2
1640610950000|2021-12-27 13:15:50|||||||||2
1640610970000|2021-12-27 13:16:10|679.1|674.6|679.6|675.1|679.6|675.1|679.1|674.6|6
1640610980000|2021-12-27 13:16:20|||||||||9
1640611000000|2021-12-27 13:16:40|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|4
1640611010000|2021-12-27 13:16:50|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|1
1640611020000|2021-12-27 13:17:00|||||||||1
1640611030000|2021-12-27 13:17:10|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|1
1640611050000|2021-12-27 13:17:30|||||||||1
1640611110000|2021-12-27 13:18:30|679.7|675.2|678.7|674.2|679.7|675.2|678.7|674.2|6
1640611120000|2021-12-27 13:18:40|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|1
1640611130000|2021-12-27 13:18:50|678.7|674.2|678.6|674.1|678.7|674.2|678.6|674.1|1
1640611140000|2021-12-27 13:19:00|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|1
1640611150000|2021-12-27 13:19:10|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|7
1640611170000|2021-12-27 13:19:30|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|2
1640611180000|2021-12-27 13:19:40|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|0
1640611190000|2021-12-27 13:19:50|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640611200000|2021-12-27 13:20:00|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|1
1640611210000|2021-12-27 13:20:10|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640611220000|2021-12-27 13:20:20|||||||||1
1640611230000|2021-12-27 13:20:30|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|2
1640611240000|2021-12-27 13:20:40|||||||||1
1640611250000|2021-12-27 13:20:50|||||||||1
1640611260000|2021-12-27 13:21:00|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|3
1640611270000|2021-12-27 13:21:10|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|1
1640611280000|2021-12-27 13:21:20|||||||||8
1640611290000|2021-12-27 13:21:30|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|1
1640611310000|2021-12-27 13:21:50|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|9
1640611330000|2021-12-27 13:22:10|676.2|671.7|676.7|672.2|676.7|672.2|676.2|671.7|34
1640611340000|2021-12-27 13:22:20|676.2|671.7|675.8|671.3|676.2|671.7|675.8|671.3|28
1640611350000|2021-12-27 13:22:30|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|7
1640611360000|2021-12-27 13:22:40|675.2|670.7|675.2|670.7|675.7|671.2|675.2|670.7|3
1640611370000|2021-12-27 13:22:50|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|3
1640611380000|2021-12-27 13:23:00|676.2|671.7|675.7|671.2|676.2|671.7|675.7|671.2|3
1640611390000|2021-12-27 13:23:10|675.3|670.8|675.7|671.2|675.7|671.2|675.3|670.8|2
1640611400000|2021-12-27 13:23:20|||||||||1
1640611410000|2021-12-27 13:23:30|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|4
1640611430000|2021-12-27 13:23:50|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|1
1640611440000|2021-12-27 13:24:00|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|4
1640611450000|2021-12-27 13:24:10|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|3
1640611460000|2021-12-27 13:24:20|||||||||1
1640611470000|2021-12-27 13:24:30|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|11
1640611480000|2021-12-27 13:24:40|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|0
1640611490000|2021-12-27 13:24:50|676.3|671.8|675.7|671.2|676.3|671.8|675.7|671.2|11
1640611510000|2021-12-27 13:25:10|||||||||1
1640611520000|2021-12-27 13:25:20|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|0
1640611540000|2021-12-27 13:25:40|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|1
1640611560000|2021-12-27 13:26:00|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|0
1640611570000|2021-12-27 13:26:10|676.7|672.2|677.2|672.7|677.2|672.7|676.7|672.2|6
1640611600000|2021-12-27 13:26:40|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|3
1640611610000|2021-12-27 13:26:50|||||||||4
1640611620000|2021-12-27 13:27:00|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|10
1640611630000|2021-12-27 13:27:10|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|2
1640611650000|2021-12-27 13:27:30|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|0
1640611660000|2021-12-27 13:27:40|||||||||4
1640611690000|2021-12-27 13:28:10|677.7|673.2|677.2|672.7|677.7|673.2|677.2|672.7|1
1640611700000|2021-12-27 13:28:20|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|1
1640611710000|2021-12-27 13:28:30|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|1
1640611720000|2021-12-27 13:28:40|677.7|673.2|677.6|673.1|677.7|673.2|677.6|673.1|8
1640611730000|2021-12-27 13:28:50|677.7|673.2|678.2|673.7|678.2|673.7|677.7|673.2|0
1640611740000|2021-12-27 13:29:00|677.7|673.2|678.1|673.6|678.1|673.6|677.7|673.2|6
1640611750000|2021-12-27 13:29:10|||||||||1
1640611780000|2021-12-27 13:29:40|||||||||2
1640611790000|2021-12-27 13:29:50|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|2
1640611800000|2021-12-27 13:30:00|||||||||2
1640611820000|2021-12-27 13:30:20|||||||||7
1640611830000|2021-12-27 13:30:30|||||||||2
1640611840000|2021-12-27 13:30:40|||||||||1
1640611850000|2021-12-27 13:30:50|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|1
1640611870000|2021-12-27 13:31:10|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|0
1640611890000|2021-12-27 13:31:30|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|0
1640611900000|2021-12-27 13:31:40|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|2
1640611920000|2021-12-27 13:32:00|678.6|674.1|678.7|674.2|678.7|674.2|678.2|673.7|9
1640611950000|2021-12-27 13:32:30|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|32
1640611960000|2021-12-27 13:32:40|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|1
1640612010000|2021-12-27 13:33:30|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640612020000|2021-12-27 13:33:40|||||||||2
1640612040000|2021-12-27 13:34:00|||||||||1
1640612050000|2021-12-27 13:34:10|||||||||1
1640612080000|2021-12-27 13:34:40|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|7
1640612090000|2021-12-27 13:34:50|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|10
1640612100000|2021-12-27 13:35:00|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|13
1640612110000|2021-12-27 13:35:10|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|18
1640612120000|2021-12-27 13:35:20|||||||||1
1640612130000|2021-12-27 13:35:30|||||||||3
1640612140000|2021-12-27 13:35:40|||||||||2
1640612150000|2021-12-27 13:35:50|||||||||3
1640612170000|2021-12-27 13:36:10|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|7
1640612190000|2021-12-27 13:36:30|||||||||1
1640612200000|2021-12-27 13:36:40|677.7|673.2|677.6|673.1|677.7|673.2|677.6|673.1|26
1640612230000|2021-12-27 13:37:10|||||||||3
1640612250000|2021-12-27 13:37:30|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|1
1640612260000|2021-12-27 13:37:40|||||||||1
1640612280000|2021-12-27 13:38:00|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|13
1640612290000|2021-12-27 13:38:10|678.1|673.6|678.1|673.6|678.2|673.7|678.1|673.6|5
1640612300000|2021-12-27 13:38:20|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|2
1640612350000|2021-12-27 13:39:10|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|0
1640612360000|2021-12-27 13:39:20|678.2|673.7|678.2|673.7|678.2|673.7|678.1|673.6|9
1640612380000|2021-12-27 13:39:40|678.1|673.6|677.7|673.2|678.1|673.6|677.7|673.2|4
1640612400000|2021-12-27 13:40:00|678.1|673.6|678.6|674.1|678.6|674.1|678.1|673.6|2
1640612410000|2021-12-27 13:40:10|||||||||7
1640612420000|2021-12-27 13:40:20|||||||||14
1640612440000|2021-12-27 13:40:40|||||||||1
1640612450000|2021-12-27 13:40:50|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|0
1640612460000|2021-12-27 13:41:00|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|2
1640612470000|2021-12-27 13:41:10|||||||||2
1640612480000|2021-12-27 13:41:20|||||||||7
1640612490000|2021-12-27 13:41:30|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|1
1640612500000|2021-12-27 13:41:40|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|7
1640612520000|2021-12-27 13:42:00|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|1
1640612530000|2021-12-27 13:42:10|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|0
1640612540000|2021-12-27 13:42:20|||||||||1
1640612560000|2021-12-27 13:42:40|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|0
1640612570000|2021-12-27 13:42:50|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|0
1640612580000|2021-12-27 13:43:00|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|1
1640612640000|2021-12-27 13:44:00|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|2
1640612650000|2021-12-27 13:44:10|||||||||5
1640612660000|2021-12-27 13:44:20|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|4
1640612680000|2021-12-27 13:44:40|||||||||1
1640612700000|2021-12-27 13:45:00|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|1
1640612720000|2021-12-27 13:45:20|||||||||2
1640612740000|2021-12-27 13:45:40|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640612760000|2021-12-27 13:46:00|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|0
1640612770000|2021-12-27 13:46:10|||||||||1
1640612830000|2021-12-27 13:47:10|||||||||2
1640612840000|2021-12-27 13:47:20|||||||||1
1640612860000|2021-12-27 13:47:40|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640612900000|2021-12-27 13:48:20|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|2
1640612910000|2021-12-27 13:48:30|||||||||1
1640612920000|2021-12-27 13:48:40|||||||||1
1640612940000|2021-12-27 13:49:00|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640612950000|2021-12-27 13:49:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640612980000|2021-12-27 13:49:40|||||||||6
1640613010000|2021-12-27 13:50:10|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|1
1640613030000|2021-12-27 13:50:30|||||||||1
1640613040000|2021-12-27 13:50:40|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|1
1640613050000|2021-12-27 13:50:50|||||||||1
1640613060000|2021-12-27 13:51:00|678.2|673.7|678.7|674.2|678.7|674.2|678.2|673.7|2
1640613100000|2021-12-27 13:51:40|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640613130000|2021-12-27 13:52:10|||||||||2
1640613150000|2021-12-27 13:52:30|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640613240000|2021-12-27 13:54:00|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|2
1640613250000|2021-12-27 13:54:10|||||||||1
1640613260000|2021-12-27 13:54:20|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|13
1640613270000|2021-12-27 13:54:30|||||||||3
1640613300000|2021-12-27 13:55:00|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|0
1640613320000|2021-12-27 13:55:20|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640613340000|2021-12-27 13:55:40|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|0
1640613370000|2021-12-27 13:56:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640613400000|2021-12-27 13:56:40|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|0
1640613410000|2021-12-27 13:56:50|||||||||19
1640613430000|2021-12-27 13:57:10|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|0
1640613460000|2021-12-27 13:57:40|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|0
1640613490000|2021-12-27 13:58:10|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|3
1640613510000|2021-12-27 13:58:30|678.6|674.1|679.1|674.6|679.1|674.6|678.6|674.1|3
1640613600000|2021-12-27 14:00:00|||||||||4
1640613610000|2021-12-27 14:00:10|||||||||18
1640613620000|2021-12-27 14:00:20|||||||||3
1640613630000|2021-12-27 14:00:30|||||||||1
1640613640000|2021-12-27 14:00:40|||||||||1
1640613660000|2021-12-27 14:01:00|||||||||15
1640613710000|2021-12-27 14:01:50|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|0
1640613720000|2021-12-27 14:02:00|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|0
1640613740000|2021-12-27 14:02:20|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|1
1640613780000|2021-12-27 14:03:00|||||||||1
1640613790000|2021-12-27 14:03:10|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|1
1640613810000|2021-12-27 14:03:30|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|4
1640613820000|2021-12-27 14:03:40|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|0
1640613840000|2021-12-27 14:04:00|||||||||2
1640613860000|2021-12-27 14:04:20|680.6|676.1|681.1|676.6|681.1|676.6|680.6|676.1|11
1640613890000|2021-12-27 14:04:50|||||||||1
1640613900000|2021-12-27 14:05:00|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|0
1640613910000|2021-12-27 14:05:10|680.6|676.1|681.1|676.6|681.1|676.6|680.6|676.1|2
1640613970000|2021-12-27 14:06:10|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|1
1640613980000|2021-12-27 14:06:20|682.1|677.6|682.6|678.1|682.6|678.1|682.1|677.6|2
1640613990000|2021-12-27 14:06:30|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|0
1640614000000|2021-12-27 14:06:40|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|0
1640614020000|2021-12-27 14:07:00|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|13
1640614030000|2021-12-27 14:07:10|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|0
1640614070000|2021-12-27 14:07:50|||||||||1
1640614080000|2021-12-27 14:08:00|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|0
1640614100000|2021-12-27 14:08:20|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|1
1640614140000|2021-12-27 14:09:00|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|0
1640614190000|2021-12-27 14:09:50|||||||||1
1640614210000|2021-12-27 14:10:10|||||||||5
1640614270000|2021-12-27 14:11:10|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|0
1640614330000|2021-12-27 14:12:10|||||||||7
1640614350000|2021-12-27 14:12:30|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|0
1640614360000|2021-12-27 14:12:40|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|0
1640614380000|2021-12-27 14:13:00|682.1|677.6|682.6|678.1|682.6|678.1|682.1|677.6|2
1640614390000|2021-12-27 14:13:10|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|0
1640614430000|2021-12-27 14:13:50|||||||||1
1640614450000|2021-12-27 14:14:10|||||||||1
1640614470000|2021-12-27 14:14:30|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|0
1640614500000|2021-12-27 14:15:00|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|1
1640614510000|2021-12-27 14:15:10|682.1|677.6|682.6|678.1|682.6|678.1|682.1|677.6|3
1640614520000|2021-12-27 14:15:20|||||||||2
1640614530000|2021-12-27 14:15:30|||||||||1
1640614540000|2021-12-27 14:15:40|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|0
1640614560000|2021-12-27 14:16:00|||||||||2
1640614570000|2021-12-27 14:16:10|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|0
1640614630000|2021-12-27 14:17:10|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|0
1640614640000|2021-12-27 14:17:20|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|2
1640614650000|2021-12-27 14:17:30|681.6|677.1|681.7|677.2|681.7|677.2|681.6|677.1|0
1640614660000|2021-12-27 14:17:40|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|0
1640614670000|2021-12-27 14:17:50|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|2
1640614680000|2021-12-27 14:18:00|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|0
1640614710000|2021-12-27 14:18:30|681.2|676.7|681.2|676.7|681.7|677.2|681.2|676.7|2
1640614720000|2021-12-27 14:18:40|681.6|677.1|681.1|676.6|681.6|677.1|681.1|676.6|4
1640614740000|2021-12-27 14:19:00|681.6|677.1|681.1|676.6|681.6|677.1|681.1|676.6|50
1640614760000|2021-12-27 14:19:20|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|50
1640614770000|2021-12-27 14:19:30|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|5
1640614790000|2021-12-27 14:19:50|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|1
1640614840000|2021-12-27 14:20:40|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|2
1640614850000|2021-12-27 14:20:50|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|1
1640614860000|2021-12-27 14:21:00|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|0
1640614870000|2021-12-27 14:21:10|679.2|674.7|678.7|674.2|679.2|674.7|678.7|674.2|2
1640614890000|2021-12-27 14:21:30|679.2|674.7|678.7|674.2|679.2|674.7|678.7|674.2|1
1640614910000|2021-12-27 14:21:50|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|1
1640614920000|2021-12-27 14:22:00|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640614930000|2021-12-27 14:22:10|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|1
1640614980000|2021-12-27 14:23:00|||||||||5
1640615010000|2021-12-27 14:23:30|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|0
1640615040000|2021-12-27 14:24:00|||||||||1
1640615070000|2021-12-27 14:24:30|678.2|673.7|677.7|673.2|678.2|673.7|677.7|673.2|0
1640615110000|2021-12-27 14:25:10|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|0
1640615130000|2021-12-27 14:25:30|677.7|673.2|677.2|672.7|677.7|673.2|677.2|672.7|5
1640615140000|2021-12-27 14:25:40|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|0
1640615170000|2021-12-27 14:26:10|||||||||1
1640615190000|2021-12-27 14:26:30|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|1
1640615200000|2021-12-27 14:26:40|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|8
1640615210000|2021-12-27 14:26:50|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|3
1640615230000|2021-12-27 14:27:10|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|0
1640615240000|2021-12-27 14:27:20|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|9
1640615250000|2021-12-27 14:27:30|676.3|671.8|676.2|671.7|676.3|671.8|676.2|671.7|2
1640615260000|2021-12-27 14:27:40|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|2
1640615270000|2021-12-27 14:27:50|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|38
1640615280000|2021-12-27 14:28:00|675.8|671.3|675.3|670.8|675.8|671.3|675.3|670.8|1
1640615290000|2021-12-27 14:28:10|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|0
1640615300000|2021-12-27 14:28:20|675.3|670.8|675.8|671.3|675.8|671.3|675.3|670.8|1
1640615310000|2021-12-27 14:28:30|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|3
1640615320000|2021-12-27 14:28:40|674.8|670.3|674.3|669.8|674.8|670.3|674.3|669.8|11
1640615330000|2021-12-27 14:28:50|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|1
1640615340000|2021-12-27 14:29:00|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|2
1640615360000|2021-12-27 14:29:20|||||||||1
1640615370000|2021-12-27 14:29:30|674.8|670.3|674.3|669.8|674.8|670.3|674.3|669.8|3
1640615380000|2021-12-27 14:29:40|674.8|670.3|674.7|670.2|674.8|670.3|674.7|670.2|35
1640615390000|2021-12-27 14:29:50|675.2|670.7|674.7|670.2|675.2|670.7|674.7|670.2|21
1640615400000|2021-12-27 14:30:00|674.2|669.7|675.2|670.7|675.2|670.7|674.2|669.7|41
1640615410000|2021-12-27 14:30:10|675.1|670.6|674.7|670.2|675.1|670.6|674.7|670.2|5
1640615420000|2021-12-27 14:30:20|675.1|670.6|675.2|670.7|675.2|670.7|675.1|670.6|5
1640615430000|2021-12-27 14:30:30|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|13
1640615440000|2021-12-27 14:30:40|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|1
1640615450000|2021-12-27 14:30:50|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|0
1640615470000|2021-12-27 14:31:10|||||||||8
1640615480000|2021-12-27 14:31:20|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|9
1640615490000|2021-12-27 14:31:30|||||||||1
1640615500000|2021-12-27 14:31:40|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|0
1640615510000|2021-12-27 14:31:50|675.2|670.7|674.7|670.2|675.2|670.7|674.7|670.2|3
1640615520000|2021-12-27 14:32:00|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|0
1640615540000|2021-12-27 14:32:20|675.7|671.2|675.6|671.1|675.7|671.2|675.6|671.1|0
1640615560000|2021-12-27 14:32:40|675.7|671.2|676.1|671.6|676.1|671.6|675.7|671.2|2
1640615570000|2021-12-27 14:32:50|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|0
1640615580000|2021-12-27 14:33:00|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|2
1640615590000|2021-12-27 14:33:10|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|4
1640615600000|2021-12-27 14:33:20|||||||||1
1640615610000|2021-12-27 14:33:30|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|1
1640615620000|2021-12-27 14:33:40|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|0
1640615640000|2021-12-27 14:34:00|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|0
1640615650000|2021-12-27 14:34:10|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|0
1640615660000|2021-12-27 14:34:20|||||||||1
1640615670000|2021-12-27 14:34:30|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|0
1640615690000|2021-12-27 14:34:50|||||||||2
1640615700000|2021-12-27 14:35:00|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|0
1640615710000|2021-12-27 14:35:10|675.6|671.1|675.2|670.7|675.6|671.1|675.2|670.7|0
1640615720000|2021-12-27 14:35:20|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|5
1640615730000|2021-12-27 14:35:30|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|1
1640615740000|2021-12-27 14:35:40|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|0
1640615750000|2021-12-27 14:35:50|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|0
1640615770000|2021-12-27 14:36:10|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|0
1640615780000|2021-12-27 14:36:20|||||||||1
1640615800000|2021-12-27 14:36:40|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|1
1640615820000|2021-12-27 14:37:00|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|0
1640615850000|2021-12-27 14:37:30|674.7|670.2|674.2|669.7|674.7|670.2|674.2|669.7|8
1640615860000|2021-12-27 14:37:40|||||||||2
1640615880000|2021-12-27 14:38:00|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|0
1640615950000|2021-12-27 14:39:10|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|7
1640615980000|2021-12-27 14:39:40|675.2|670.7|674.7|670.2|675.2|670.7|674.7|670.2|1
1640616010000|2021-12-27 14:40:10|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|2
1640616030000|2021-12-27 14:40:30|||||||||1
1640616060000|2021-12-27 14:41:00|||||||||6
1640616070000|2021-12-27 14:41:10|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|3
1640616090000|2021-12-27 14:41:30|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|0
1640616100000|2021-12-27 14:41:40|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|2
1640616110000|2021-12-27 14:41:50|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|104
1640616120000|2021-12-27 14:42:00|||||||||1
1640616130000|2021-12-27 14:42:10|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|0
1640616140000|2021-12-27 14:42:20|||||||||8
1640616160000|2021-12-27 14:42:40|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|0
1640616170000|2021-12-27 14:42:50|675.2|670.7|675.6|671.1|675.6|671.1|675.1|670.6|0
1640616180000|2021-12-27 14:43:00|675.1|670.6|675.1|670.6|675.6|671.1|675.1|670.6|1
1640616190000|2021-12-27 14:43:10|||||||||3
1640616200000|2021-12-27 14:43:20|||||||||1
1640616220000|2021-12-27 14:43:40|||||||||1
1640616250000|2021-12-27 14:44:10|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|0
1640616260000|2021-12-27 14:44:20|675.1|670.6|675.1|670.6|675.2|670.7|675.1|670.6|1
1640616270000|2021-12-27 14:44:30|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|0
1640616280000|2021-12-27 14:44:40|675.2|670.7|675.1|670.6|675.2|670.7|675.1|670.6|1
1640616300000|2021-12-27 14:45:00|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|1
1640616310000|2021-12-27 14:45:10|675.6|671.1|676.1|671.6|676.1|671.6|675.6|671.1|12
1640616320000|2021-12-27 14:45:20|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|0
1640616370000|2021-12-27 14:46:10|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|22
1640616390000|2021-12-27 14:46:30|677.2|672.7|677.2|672.7|677.6|673.1|677.2|672.7|7
1640616400000|2021-12-27 14:46:40|677.6|673.1|677.7|673.2|677.7|673.2|677.6|673.1|5
1640616430000|2021-12-27 14:47:10|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|0
1640616460000|2021-12-27 14:47:40|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|0
1640616480000|2021-12-27 14:48:00|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|1
1640616490000|2021-12-27 14:48:10|||||||||1
1640616510000|2021-12-27 14:48:30|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|0
1640616550000|2021-12-27 14:49:10|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|0
1640616560000|2021-12-27 14:49:20|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|5
1640616570000|2021-12-27 14:49:30|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|3
1640616610000|2021-12-27 14:50:10|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|0
1640616630000|2021-12-27 14:50:30|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|6
1640616640000|2021-12-27 14:50:40|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|0
1640616650000|2021-12-27 14:50:50|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|1
1640616660000|2021-12-27 14:51:00|||||||||1
1640616680000|2021-12-27 14:51:20|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|0
1640616690000|2021-12-27 14:51:30|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|1
1640616710000|2021-12-27 14:51:50|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|1
1640616720000|2021-12-27 14:52:00|678.2|673.7|678.6|674.1|678.6|674.1|678.2|673.7|0
1640616750000|2021-12-27 14:52:30|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640616790000|2021-12-27 14:53:10|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|2
1640616820000|2021-12-27 14:53:40|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|1
1640616840000|2021-12-27 14:54:00|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|0
1640616850000|2021-12-27 14:54:10|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|0
1640616920000|2021-12-27 14:55:20|||||||||1
1640616960000|2021-12-27 14:56:00|||||||||1
1640616970000|2021-12-27 14:56:10|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|0
1640617000000|2021-12-27 14:56:40|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|1
1640617010000|2021-12-27 14:56:50|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|0
1640617020000|2021-12-27 14:57:00|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|1
1640617030000|2021-12-27 14:57:10|||||||||1
1640617050000|2021-12-27 14:57:30|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|0
1640617070000|2021-12-27 14:57:50|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|4
1640617080000|2021-12-27 14:58:00|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|2
1640617090000|2021-12-27 14:58:10|||||||||1
1640617110000|2021-12-27 14:58:30|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|1
1640617150000|2021-12-27 14:59:10|||||||||6
1640617160000|2021-12-27 14:59:20|676.3|671.8|676.7|672.2|676.7|672.2|676.3|671.8|22
1640617170000|2021-12-27 14:59:30|||||||||1
1640617180000|2021-12-27 14:59:40|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|0
1640617200000|2021-12-27 15:00:00|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|0
1640653200000|2021-12-28 01:00:00|677.2|672.7|681.1|676.6|681.1|676.6|677.2|672.7|4
1640653210000|2021-12-28 01:00:10|680.1|675.6|681.1|676.6|681.1|676.6|680.1|675.6|1
1640653230000|2021-12-28 01:00:30|||||||||1
1640653240000|2021-12-28 01:00:40|680.7|676.2|680.6|676.1|681.1|676.6|680.6|676.1|1
1640653250000|2021-12-28 01:00:50|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|1
1640653260000|2021-12-28 01:01:00|680.7|676.2|680.2|675.7|680.7|676.2|680.2|675.7|48
1640653270000|2021-12-28 01:01:10|679.7|675.2|679.2|674.7|680.2|675.7|679.2|674.7|5
1640653280000|2021-12-28 01:01:20|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|0
1640653300000|2021-12-28 01:01:40|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|1
1640653310000|2021-12-28 01:01:50|||||||||2
1640653320000|2021-12-28 01:02:00|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640653340000|2021-12-28 01:02:20|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|6
1640653350000|2021-12-28 01:02:30|678.2|673.7|677.7|673.2|678.2|673.7|677.7|673.2|3
1640653360000|2021-12-28 01:02:40|677.3|672.8|676.8|672.3|677.8|673.3|676.8|672.3|19
1640653370000|2021-12-28 01:02:50|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|2
1640653380000|2021-12-28 01:03:00|678.2|673.7|677.8|673.3|678.2|673.7|677.8|673.3|0
1640653390000|2021-12-28 01:03:10|||||||||5
1640653400000|2021-12-28 01:03:20|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|1
1640653410000|2021-12-28 01:03:30|678.2|673.7|678.5|674|678.5|674|677.8|673.3|3
1640653420000|2021-12-28 01:03:40|678.7|674.2|678.2|673.7|678.7|674.2|678.2|673.7|0
1640653440000|2021-12-28 01:04:00|677.8|673.3|677.8|673.3|678.2|673.7|677.8|673.3|0
1640653450000|2021-12-28 01:04:10|677.7|673.2|678.2|673.7|678.2|673.7|677.7|673.2|2
1640653470000|2021-12-28 01:04:30|677.8|673.3|677.3|672.8|677.8|673.3|677.3|672.8|6
1640653490000|2021-12-28 01:04:50|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|1
1640653500000|2021-12-28 01:05:00|677.8|673.3|677.5|673|677.8|673.3|677.5|673|0
1640653510000|2021-12-28 01:05:10|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640653520000|2021-12-28 01:05:20|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|1
1640653530000|2021-12-28 01:05:30|||||||||6
1640653540000|2021-12-28 01:05:40|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640653600000|2021-12-28 01:06:40|||||||||1
1640653610000|2021-12-28 01:06:50|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640653620000|2021-12-28 01:07:00|678.2|673.7|679.2|674.7|679.2|674.7|678.2|673.7|3
1640653630000|2021-12-28 01:07:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640653640000|2021-12-28 01:07:20|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|1
1640653650000|2021-12-28 01:07:30|||||||||2
1640653670000|2021-12-28 01:07:50|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|3
1640653680000|2021-12-28 01:08:00|679.3|674.8|679.2|674.7|679.3|674.8|679.2|674.7|3
1640653700000|2021-12-28 01:08:20|679.7|675.2|680.2|675.7|680.2|675.7|679.7|675.2|1
1640653710000|2021-12-28 01:08:30|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|0
1640653720000|2021-12-28 01:08:40|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|0
1640653730000|2021-12-28 01:08:50|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|2
1640653740000|2021-12-28 01:09:00|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|0
1640653750000|2021-12-28 01:09:10|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|3
1640653760000|2021-12-28 01:09:20|||||||||11
1640653780000|2021-12-28 01:09:40|||||||||1
1640653800000|2021-12-28 01:10:00|680.2|675.7|679.7|675.2|680.2|675.7|679.7|675.2|1
1640653810000|2021-12-28 01:10:10|||||||||1
1640653830000|2021-12-28 01:10:30|680.2|675.7|680.7|676.2|680.7|676.2|680.2|675.7|3
1640653840000|2021-12-28 01:10:40|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|0
1640653850000|2021-12-28 01:10:50|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|0
1640653860000|2021-12-28 01:11:00|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|0
1640653870000|2021-12-28 01:11:10|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|1
1640653880000|2021-12-28 01:11:20|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|5
1640653910000|2021-12-28 01:11:50|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|1
1640653920000|2021-12-28 01:12:00|||||||||1
1640653940000|2021-12-28 01:12:20|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|1
1640653950000|2021-12-28 01:12:30|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640653990000|2021-12-28 01:13:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|10
1640654000000|2021-12-28 01:13:20|||||||||1
1640654010000|2021-12-28 01:13:30|||||||||2
1640654050000|2021-12-28 01:14:10|||||||||1
1640654060000|2021-12-28 01:14:20|||||||||1
1640654070000|2021-12-28 01:14:30|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640654080000|2021-12-28 01:14:40|||||||||1
1640654110000|2021-12-28 01:15:10|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|0
1640654170000|2021-12-28 01:16:10|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|0
1640654220000|2021-12-28 01:17:00|680.7|676.2|680.6|676.1|680.7|676.2|680.6|676.1|6
1640654230000|2021-12-28 01:17:10|680.2|675.7|680.7|676.2|680.7|676.2|680.2|675.7|0
1640654240000|2021-12-28 01:17:20|||||||||1
1640654250000|2021-12-28 01:17:30|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|1
1640654260000|2021-12-28 01:17:40|679.7|675.2|680.2|675.7|680.2|675.7|679.7|675.2|1
1640654290000|2021-12-28 01:18:10|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|1
1640654300000|2021-12-28 01:18:20|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|0
1640654380000|2021-12-28 01:19:40|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|0
1640654410000|2021-12-28 01:20:10|||||||||2
1640654420000|2021-12-28 01:20:20|||||||||2
1640654430000|2021-12-28 01:20:30|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|2
1640654450000|2021-12-28 01:20:50|||||||||1
1640654470000|2021-12-28 01:21:10|||||||||2
1640654490000|2021-12-28 01:21:30|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|0
1640654530000|2021-12-28 01:22:10|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|0
1640654540000|2021-12-28 01:22:20|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|0
1640654570000|2021-12-28 01:22:50|||||||||1
1640654590000|2021-12-28 01:23:10|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|0
1640654620000|2021-12-28 01:23:40|||||||||1
1640654650000|2021-12-28 01:24:10|||||||||1
1640654680000|2021-12-28 01:24:40|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|5
1640654700000|2021-12-28 01:25:00|||||||||1
1640654740000|2021-12-28 01:25:40|680.2|675.7|679.7|675.2|680.2|675.7|679.7|675.2|0
1640654820000|2021-12-28 01:27:00|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|1
1640654840000|2021-12-28 01:27:20|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|8
1640654850000|2021-12-28 01:27:30|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|18
1640654860000|2021-12-28 01:27:40|678.6|674.1|678.7|674.2|678.7|674.2|678.6|674.1|8
1640654870000|2021-12-28 01:27:50|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640654880000|2021-12-28 01:28:00|677.7|673.2|678.2|673.7|678.2|673.7|677.7|673.2|0
1640654890000|2021-12-28 01:28:10|678.7|674.2|678.2|673.7|678.7|674.2|678.2|673.7|0
1640654910000|2021-12-28 01:28:30|||||||||4
1640654940000|2021-12-28 01:29:00|||||||||1
1640654970000|2021-12-28 01:29:30|||||||||3
1640654980000|2021-12-28 01:29:40|||||||||5
1640655000000|2021-12-28 01:30:00|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|0
1640655010000|2021-12-28 01:30:10|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640655020000|2021-12-28 01:30:20|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|1
1640655110000|2021-12-28 01:31:50|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|2
1640655120000|2021-12-28 01:32:00|||||||||1
1640655130000|2021-12-28 01:32:10|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|0
1640655190000|2021-12-28 01:33:10|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|7
1640655200000|2021-12-28 01:33:20|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|17
1640655210000|2021-12-28 01:33:30|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|0
1640655220000|2021-12-28 01:33:40|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|0
1640655240000|2021-12-28 01:34:00|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|6
1640655270000|2021-12-28 01:34:30|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|3
1640655290000|2021-12-28 01:34:50|||||||||1
1640655310000|2021-12-28 01:35:10|680.6|676.1|681.1|676.6|681.6|677.1|680.6|676.1|6
1640655320000|2021-12-28 01:35:20|||||||||1
1640655330000|2021-12-28 01:35:30|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|4
1640655350000|2021-12-28 01:35:50|682.1|677.6|682.6|678.1|682.6|678.1|682.1|677.6|4
1640655360000|2021-12-28 01:36:00|||||||||2
1640655370000|2021-12-28 01:36:10|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|0
1640655380000|2021-12-28 01:36:20|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|3
1640655390000|2021-12-28 01:36:30|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|0
1640655400000|2021-12-28 01:36:40|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|0
1640655410000|2021-12-28 01:36:50|682.1|677.6|682.6|678.1|682.6|678.1|682.1|677.6|0
1640655420000|2021-12-28 01:37:00|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|10
1640655430000|2021-12-28 01:37:10|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|0
1640655460000|2021-12-28 01:37:40|||||||||2
1640655490000|2021-12-28 01:38:10|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|0
1640655510000|2021-12-28 01:38:30|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|0
1640655520000|2021-12-28 01:38:40|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|4
1640655530000|2021-12-28 01:38:50|||||||||5
1640655540000|2021-12-28 01:39:00|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|0
1640655550000|2021-12-28 01:39:10|683.1|678.6|684.1|679.6|684.1|679.6|683.1|678.6|16
1640655560000|2021-12-28 01:39:20|683.7|679.2|683.7|679.2|683.7|679.2|683.6|679.1|4
1640655570000|2021-12-28 01:39:30|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|0
1640655580000|2021-12-28 01:39:40|||||||||1
1640655600000|2021-12-28 01:40:00|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|15
1640655610000|2021-12-28 01:40:10|||||||||10
1640655620000|2021-12-28 01:40:20|||||||||2
1640655630000|2021-12-28 01:40:30|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|4
1640655640000|2021-12-28 01:40:40|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|0
1640655650000|2021-12-28 01:40:50|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|0
1640655660000|2021-12-28 01:41:00|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|4
1640655670000|2021-12-28 01:41:10|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640655680000|2021-12-28 01:41:20|685.6|681.1|686.1|681.6|686.6|682.1|685.6|681.1|19
1640655690000|2021-12-28 01:41:30|685.7|681.2|685.7|681.2|685.7|681.2|685.2|680.7|17
1640655720000|2021-12-28 01:42:00|685.2|680.7|686.1|681.6|686.1|681.6|685.2|680.7|16
1640655730000|2021-12-28 01:42:10|685.7|681.2|686.1|681.6|686.1|681.6|685.7|681.2|0
1640655740000|2021-12-28 01:42:20|686.6|682.1|687.1|682.6|687.1|682.6|686.6|682.1|10
1640655750000|2021-12-28 01:42:30|686.6|682.1|686.6|682.1|687.1|682.6|686.6|682.1|9
1640655760000|2021-12-28 01:42:40|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|88
1640655770000|2021-12-28 01:42:50|||||||||10
1640655790000|2021-12-28 01:43:10|686.2|681.7|686.7|682.2|686.7|682.2|686.2|681.7|2
1640655810000|2021-12-28 01:43:30|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|0
1640655820000|2021-12-28 01:43:40|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|5
1640655840000|2021-12-28 01:44:00|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|1
1640655860000|2021-12-28 01:44:20|687.6|683.1|687.2|682.7|687.6|683.1|687.2|682.7|13
1640655870000|2021-12-28 01:44:30|687.6|683.1|686.7|682.2|687.6|683.1|686.7|682.2|0
1640655880000|2021-12-28 01:44:40|686.2|681.7|686.7|682.2|686.7|682.2|686.2|681.7|0
1640655900000|2021-12-28 01:45:00|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|0
1640655940000|2021-12-28 01:45:40|||||||||2
1640655950000|2021-12-28 01:45:50|687.1|682.6|686.7|682.2|687.1|682.6|686.7|682.2|0
1640655960000|2021-12-28 01:46:00|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|1
1640656000000|2021-12-28 01:46:40|||||||||1
1640656010000|2021-12-28 01:46:50|||||||||1
1640656030000|2021-12-28 01:47:10|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|0
1640656060000|2021-12-28 01:47:40|685.2|680.7|685.7|681.2|685.7|681.2|685.2|680.7|2
1640656070000|2021-12-28 01:47:50|||||||||1
1640656080000|2021-12-28 01:48:00|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|0
1640656120000|2021-12-28 01:48:40|||||||||1
1640656130000|2021-12-28 01:48:50|684.7|680.2|685.2|680.7|685.2|680.7|684.7|680.2|3
1640656140000|2021-12-28 01:49:00|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|2
1640656170000|2021-12-28 01:49:30|||||||||1
1640656180000|2021-12-28 01:49:40|||||||||2
1640656190000|2021-12-28 01:49:50|||||||||4
1640656200000|2021-12-28 01:50:00|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|11
1640656220000|2021-12-28 01:50:20|||||||||1
1640656240000|2021-12-28 01:50:40|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|1
1640656260000|2021-12-28 01:51:00|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|0
1640656270000|2021-12-28 01:51:10|685.7|681.2|686.1|681.6|686.1|681.6|685.7|681.2|0
1640656290000|2021-12-28 01:51:30|685.7|681.2|686.1|681.6|686.1|681.6|685.7|681.2|0
1640656330000|2021-12-28 01:52:10|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|1
1640656340000|2021-12-28 01:52:20|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|4
1640656410000|2021-12-28 01:53:30|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|0
1640656450000|2021-12-28 01:54:10|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|0
1640656470000|2021-12-28 01:54:30|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|2
1640656480000|2021-12-28 01:54:40|684.7|680.2|685.2|680.7|685.2|680.7|684.7|680.2|1
1640656500000|2021-12-28 01:55:00|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|0
1640656510000|2021-12-28 01:55:10|685.2|680.7|685.7|681.2|685.7|681.2|685.2|680.7|0
1640656540000|2021-12-28 01:55:40|686.1|681.6|685.7|681.2|686.1|681.6|685.7|681.2|0
1640656550000|2021-12-28 01:55:50|686.1|681.6|686.6|682.1|686.6|682.1|686.1|681.6|3
1640656570000|2021-12-28 01:56:10|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|0
1640656580000|2021-12-28 01:56:20|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|0
1640656590000|2021-12-28 01:56:30|||||||||9
1640656630000|2021-12-28 01:57:10|686.7|682.2|686.2|681.7|686.7|682.2|686.2|681.7|4
1640656640000|2021-12-28 01:57:20|686.7|682.2|686.2|681.7|686.7|682.2|686.2|681.7|37
1640656650000|2021-12-28 01:57:30|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|22
1640656660000|2021-12-28 01:57:40|||||||||7
1640656670000|2021-12-28 01:57:50|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|122
1640656680000|2021-12-28 01:58:00|||||||||76
1640656690000|2021-12-28 01:58:10|||||||||24
1640656700000|2021-12-28 01:58:20|||||||||13
1640656710000|2021-12-28 01:58:30|||||||||7
1640656730000|2021-12-28 01:58:50|||||||||49
1640656740000|2021-12-28 01:59:00|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|18
1640656770000|2021-12-28 01:59:30|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|3
1640656780000|2021-12-28 01:59:40|687.4|682.9|687.8|683.3|687.8|683.3|687.4|682.9|71
1640656790000|2021-12-28 01:59:50|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|22
1640656800000|2021-12-28 02:00:00|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|6
1640656810000|2021-12-28 02:00:10|||||||||20
1640656820000|2021-12-28 02:00:20|||||||||6
1640656830000|2021-12-28 02:00:30|||||||||8
1640656840000|2021-12-28 02:00:40|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|83
1640656850000|2021-12-28 02:00:50|||||||||28
1640656860000|2021-12-28 02:01:00|686.5|682|686.5|682|686.5|682|686.5|682|65
1640656870000|2021-12-28 02:01:10|||||||||1
1640656880000|2021-12-28 02:01:20|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|6
1640656890000|2021-12-28 02:01:30|686|681.5|686|681.5|686|681.5|686|681.5|2
1640656900000|2021-12-28 02:01:40|686.5|682|686.5|682|686.5|682|686.5|682|33
1640656910000|2021-12-28 02:01:50|||||||||5
1640656920000|2021-12-28 02:02:00|||||||||46
1640656930000|2021-12-28 02:02:10|686|681.5|686|681.5|686|681.5|686|681.5|197
1640656940000|2021-12-28 02:02:20|686.5|682|686.5|682|686.5|682|686.5|682|78
1640656950000|2021-12-28 02:02:30|686.6|682.1|686.5|682|686.6|682.1|686.5|682|10
1640656960000|2021-12-28 02:02:40|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|102
1640656970000|2021-12-28 02:02:50|||||||||36
1640656980000|2021-12-28 02:03:00|686.5|682|686.5|682|686.5|682|686.5|682|1
1640656990000|2021-12-28 02:03:10|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|33
1640657000000|2021-12-28 02:03:20|||||||||4
1640657010000|2021-12-28 02:03:30|686.5|682|686.5|682|686.5|682|686.5|682|7
1640657020000|2021-12-28 02:03:40|686.6|682.1|686.5|682|686.6|682.1|686.5|682|52
1640657030000|2021-12-28 02:03:50|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|29
1640657040000|2021-12-28 02:04:00|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|32
1640657050000|2021-12-28 02:04:10|687|682.5|687|682.5|687|682.5|687|682.5|39
1640657060000|2021-12-28 02:04:20|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|6
1640657070000|2021-12-28 02:04:30|687.5|683|687.5|683|687.5|683|687.5|683|5
1640657080000|2021-12-28 02:04:40|||||||||5
1640657090000|2021-12-28 02:04:50|||||||||7
1640657100000|2021-12-28 02:05:00|688|683.5|687.5|683|688|683.5|687.5|683|20
1640657110000|2021-12-28 02:05:10|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|16
1640657120000|2021-12-28 02:05:20|688|683.5|688|683.5|688|683.5|688|683.5|1
1640657130000|2021-12-28 02:05:30|||||||||1
1640657140000|2021-12-28 02:05:40|||||||||35
1640657150000|2021-12-28 02:05:50|687.5|683|687.5|683|687.5|683|687.5|683|35
1640657160000|2021-12-28 02:06:00|688|683.5|687.5|683|688|683.5|687.5|683|55
1640657170000|2021-12-28 02:06:10|688|683.5|688|683.5|688|683.5|688|683.5|49
1640657180000|2021-12-28 02:06:20|||||||||11
1640657190000|2021-12-28 02:06:30|688.1|683.6|688|683.5|688.1|683.6|688|683.5|53
1640657200000|2021-12-28 02:06:40|687.6|683.1|688|683.5|688|683.5|687.6|683.1|20
1640657210000|2021-12-28 02:06:50|687.5|683|687.5|683|687.5|683|687.5|683|18
1640657230000|2021-12-28 02:07:10|688|683.5|687.5|683|688|683.5|687.5|683|11
1640657240000|2021-12-28 02:07:20|687|682.5|687|682.5|687|682.5|687|682.5|6
1640657250000|2021-12-28 02:07:30|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|21
1640657260000|2021-12-28 02:07:40|687.5|683|687.6|683.1|687.6|683.1|687.5|683|23
1640657270000|2021-12-28 02:07:50|||||||||21
1640657280000|2021-12-28 02:08:00|||||||||30
1640657290000|2021-12-28 02:08:10|||||||||2
1640657300000|2021-12-28 02:08:20|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|7
1640657310000|2021-12-28 02:08:30|||||||||29
1640657320000|2021-12-28 02:08:40|686.1|681.6|685.6|681.1|686.1|681.6|685.6|681.1|34
1640657330000|2021-12-28 02:08:50|||||||||2
1640657340000|2021-12-28 02:09:00|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|2
1640657350000|2021-12-28 02:09:10|||||||||3
1640657360000|2021-12-28 02:09:20|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|13
1640657370000|2021-12-28 02:09:30|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|0
1640657380000|2021-12-28 02:09:40|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|4
1640657390000|2021-12-28 02:09:50|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|5
1640657400000|2021-12-28 02:10:00|||||||||2
1640657410000|2021-12-28 02:10:10|||||||||1
1640657420000|2021-12-28 02:10:20|||||||||1
1640657430000|2021-12-28 02:10:30|||||||||4
1640657440000|2021-12-28 02:10:40|||||||||1
1640657450000|2021-12-28 02:10:50|686|681.5|686|681.5|686|681.5|686|681.5|16
1640657460000|2021-12-28 02:11:00|||||||||1
1640657470000|2021-12-28 02:11:10|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|1
1640657480000|2021-12-28 02:11:20|||||||||6
1640657500000|2021-12-28 02:11:40|||||||||1
1640657510000|2021-12-28 02:11:50|||||||||3
1640657520000|2021-12-28 02:12:00|686|681.5|686|681.5|686|681.5|686|681.5|5
1640657530000|2021-12-28 02:12:10|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|3
1640657540000|2021-12-28 02:12:20|||||||||2
1640657550000|2021-12-28 02:12:30|||||||||2
1640657560000|2021-12-28 02:12:40|685.5|681|685.5|681|685.5|681|685.5|681|5
1640657580000|2021-12-28 02:13:00|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|0
1640657590000|2021-12-28 02:13:10|685.5|681|685.6|681.1|685.6|681.1|685.5|681|5
1640657600000|2021-12-28 02:13:20|685.5|681|685.5|681|685.5|681|685.5|681|1
1640657610000|2021-12-28 02:13:30|685.1|680.6|685.5|681|685.5|681|685.1|680.6|2
1640657620000|2021-12-28 02:13:40|||||||||1
1640657640000|2021-12-28 02:14:00|||||||||2
1640657650000|2021-12-28 02:14:10|||||||||1
1640657660000|2021-12-28 02:14:20|685|680.5|685|680.5|685|680.5|685|680.5|2
1640657670000|2021-12-28 02:14:30|685.5|681|685|680.5|685.5|681|685|680.5|8
1640657690000|2021-12-28 02:14:50|684.5|680|684.5|680|684.5|680|684.5|680|3
1640658600000|2021-12-28 02:30:00|||||||||3
1640658610000|2021-12-28 02:30:10|685|680.5|684.5|680|685|680.5|684.5|680|2
1640658620000|2021-12-28 02:30:20|||||||||11
1640658630000|2021-12-28 02:30:30|684|679.5|684|679.5|684|679.5|684|679.5|19
1640658640000|2021-12-28 02:30:40|||||||||8
1640658650000|2021-12-28 02:30:50|||||||||4
1640658660000|2021-12-28 02:31:00|684.5|680|684.5|680|685|680.5|684.5|680|7
1640658670000|2021-12-28 02:31:10|||||||||40
1640658680000|2021-12-28 02:31:20|||||||||2
1640658690000|2021-12-28 02:31:30|||||||||3
1640658710000|2021-12-28 02:31:50|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|3
1640658720000|2021-12-28 02:32:00|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|0
1640658730000|2021-12-28 02:32:10|684.5|680|684.5|680|684.5|680|684.5|680|0
1640658740000|2021-12-28 02:32:20|685|680.5|685|680.5|685|680.5|685|680.5|1
1640658750000|2021-12-28 02:32:30|684.5|680|684.5|680|684.5|680|684.5|680|4
1640658760000|2021-12-28 02:32:40|685|680.5|684.6|680.1|685|680.5|684.6|680.1|6
1640658770000|2021-12-28 02:32:50|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|6
1640658780000|2021-12-28 02:33:00|684.5|680|684.6|680.1|684.6|680.1|684.5|680|0
1640658790000|2021-12-28 02:33:10|||||||||5
1640658800000|2021-12-28 02:33:20|||||||||21
1640658830000|2021-12-28 02:33:50|||||||||19
1640658860000|2021-12-28 02:34:20|685|680.5|685|680.5|685|680.5|685|680.5|9
1640658870000|2021-12-28 02:34:30|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|0
1640658880000|2021-12-28 02:34:40|685|680.5|685|680.5|685|680.5|685|680.5|1
1640658900000|2021-12-28 02:35:00|||||||||3
1640658910000|2021-12-28 02:35:10|684.5|680|684.6|680.1|684.6|680.1|684.5|680|2
1640658930000|2021-12-28 02:35:30|685|680.5|685|680.5|685|680.5|685|680.5|2
1640658940000|2021-12-28 02:35:40|684.5|680|684.5|680|684.5|680|684.5|680|10
1640658950000|2021-12-28 02:35:50|||||||||10
1640658960000|2021-12-28 02:36:00|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|2
1640658990000|2021-12-28 02:36:30|684.5|680|685|680.5|685|680.5|684.5|680|30
1640659010000|2021-12-28 02:36:50|684.5|680|684.5|680|684.5|680|684.5|680|0
1640659020000|2021-12-28 02:37:00|||||||||5
1640659030000|2021-12-28 02:37:10|685|680.5|685|680.5|685|680.5|685|680.5|0
1640659040000|2021-12-28 02:37:20|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|1
1640659050000|2021-12-28 02:37:30|684.5|680|684.6|680.1|684.6|680.1|684.5|680|50
1640659060000|2021-12-28 02:37:40|685|680.5|684.6|680.1|685|680.5|684.6|680.1|23
1640659070000|2021-12-28 02:37:50|||||||||20
1640659080000|2021-12-28 02:38:00|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|9
1640659090000|2021-12-28 02:38:10|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|1
1640659100000|2021-12-28 02:38:20|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|7
1640659110000|2021-12-28 02:38:30|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|23
1640659120000|2021-12-28 02:38:40|||||||||7
1640659130000|2021-12-28 02:38:50|682.5|678|682.5|678|682.5|678|682.5|678|1
1640659140000|2021-12-28 02:39:00|683|678.5|683|678.5|683|678.5|683|678.5|11
1640659150000|2021-12-28 02:39:10|||||||||2
1640659160000|2021-12-28 02:39:20|||||||||1
1640659170000|2021-12-28 02:39:30|||||||||2
1640659200000|2021-12-28 02:40:00|||||||||11
1640659210000|2021-12-28 02:40:10|682.6|678.1|683|678.5|683|678.5|682.6|678.1|32
1640659260000|2021-12-28 02:41:00|683.5|679|683.5|679|683.5|679|683.5|679|0
1640659270000|2021-12-28 02:41:10|||||||||3
1640659280000|2021-12-28 02:41:20|683|678.5|683|678.5|683|678.5|683|678.5|2
1640659290000|2021-12-28 02:41:30|682.5|678|682.5|678|682.5|678|682.5|678|0
1640659300000|2021-12-28 02:41:40|683|678.5|683|678.5|683|678.5|683|678.5|3
1640659310000|2021-12-28 02:41:50|682.5|678|682.5|678|682.5|678|682.5|678|10
1640659320000|2021-12-28 02:42:00|683|678.5|683|678.5|683|678.5|683|678.5|0
1640659330000|2021-12-28 02:42:10|||||||||1
1640659340000|2021-12-28 02:42:20|||||||||3
1640659350000|2021-12-28 02:42:30|||||||||1
1640659370000|2021-12-28 02:42:50|682.5|678|682.5|678|682.5|678|682.5|678|0
1640659380000|2021-12-28 02:43:00|||||||||2
1640659410000|2021-12-28 02:43:30|682|677.5|681.5|677|682|677.5|681.5|677|8
1640659420000|2021-12-28 02:43:40|682|677.5|682|677.5|682|677.5|682|677.5|2
1640659430000|2021-12-28 02:43:50|||||||||26
1640659440000|2021-12-28 02:44:00|682.5|678|682.5|678|682.5|678|682.5|678|0
1640659450000|2021-12-28 02:44:10|682|677.5|682|677.5|682|677.5|682|677.5|0
1640659520000|2021-12-28 02:45:20|681.5|677|681.5|677|681.5|677|681.5|677|7
1640659530000|2021-12-28 02:45:30|681|676.5|680.5|676|681|676.5|680.5|676|10
1640659540000|2021-12-28 02:45:40|681|676.5|681|676.5|681|676.5|680.5|676|1
1640659550000|2021-12-28 02:45:50|||||||||1
1640659570000|2021-12-28 02:46:10|||||||||2
1640659600000|2021-12-28 02:46:40|680.5|676|681|676.5|681|676.5|680.5|676|3
1640659610000|2021-12-28 02:46:50|||||||||60
1640659620000|2021-12-28 02:47:00|||||||||5
1640659630000|2021-12-28 02:47:10|680.5|676|680.5|676|680.5|676|680.5|676|0
1640659650000|2021-12-28 02:47:30|681|676.5|681|676.5|681|676.5|681|676.5|31
1640659660000|2021-12-28 02:47:40|681.4|676.9|681.4|676.9|681.5|677|681.4|676.9|12
1640659680000|2021-12-28 02:48:00|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|0
1640659690000|2021-12-28 02:48:10|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|0
1640659710000|2021-12-28 02:48:30|||||||||5
1640659720000|2021-12-28 02:48:40|||||||||5
1640659730000|2021-12-28 02:48:50|681.9|677.4|681.5|677|681.9|677.4|681.5|677|15
1640659760000|2021-12-28 02:49:20|||||||||1
1640659770000|2021-12-28 02:49:30|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|3
1640659780000|2021-12-28 02:49:40|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|11
1640659810000|2021-12-28 02:50:10|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|0
1640659840000|2021-12-28 02:50:40|||||||||2
1640659850000|2021-12-28 02:50:50|||||||||1
1640659870000|2021-12-28 02:51:10|681.9|677.4|682.4|677.9|682.4|677.9|681.9|677.4|16
1640659880000|2021-12-28 02:51:20|682.9|678.4|682.4|677.9|682.9|678.4|682.4|677.9|1
1640659910000|2021-12-28 02:51:50|||||||||1
1640659920000|2021-12-28 02:52:00|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|1
1640659940000|2021-12-28 02:52:20|||||||||1
1640659960000|2021-12-28 02:52:40|||||||||1
1640659970000|2021-12-28 02:52:50|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|1
1640659980000|2021-12-28 02:53:00|||||||||1
1640659990000|2021-12-28 02:53:10|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|0
1640660020000|2021-12-28 02:53:40|683.4|678.9|683.9|679.4|683.9|679.4|683.4|678.9|4
1640660030000|2021-12-28 02:53:50|683.4|678.9|683.9|679.4|683.9|679.4|683.4|678.9|3
1640660050000|2021-12-28 02:54:10|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|2
1640660060000|2021-12-28 02:54:20|||||||||2
1640660070000|2021-12-28 02:54:30|||||||||1
1640660080000|2021-12-28 02:54:40|||||||||2
1640660110000|2021-12-28 02:55:10|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|2
1640660120000|2021-12-28 02:55:20|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|7
1640660130000|2021-12-28 02:55:30|||||||||1
1640660160000|2021-12-28 02:56:00|||||||||1
1640660170000|2021-12-28 02:56:10|||||||||2
1640660180000|2021-12-28 02:56:20|||||||||1
1640660190000|2021-12-28 02:56:30|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|0
1640660210000|2021-12-28 02:56:50|||||||||3
1640660220000|2021-12-28 02:57:00|||||||||3
1640660250000|2021-12-28 02:57:30|684.8|680.3|684.8|680.3|684.8|680.3|684.8|680.3|3
1640660260000|2021-12-28 02:57:40|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|0
1640660270000|2021-12-28 02:57:50|||||||||5
1640660280000|2021-12-28 02:58:00|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|11
1640660290000|2021-12-28 02:58:10|||||||||4
1640660300000|2021-12-28 02:58:20|684.8|680.3|684.8|680.3|684.8|680.3|684.8|680.3|1
1640660310000|2021-12-28 02:58:30|684.4|679.9|684.4|679.9|684.4|679.9|683.9|679.4|3
1640660320000|2021-12-28 02:58:40|684.8|680.3|684.4|679.9|684.8|680.3|684.4|679.9|0
1640660340000|2021-12-28 02:59:00|684.8|680.3|684.8|680.3|684.8|680.3|684.8|680.3|0
1640660380000|2021-12-28 02:59:40|||||||||9
1640660390000|2021-12-28 02:59:50|||||||||3
1640660400000|2021-12-28 03:00:00|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|5
1640660440000|2021-12-28 03:00:40|||||||||1
1640660470000|2021-12-28 03:01:10|684.8|680.3|684.8|680.3|684.8|680.3|684.8|680.3|3
1640660480000|2021-12-28 03:01:20|||||||||19
1640660510000|2021-12-28 03:01:50|||||||||1
1640660540000|2021-12-28 03:02:20|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|14
1640660560000|2021-12-28 03:02:40|||||||||4
1640660570000|2021-12-28 03:02:50|||||||||2
1640660580000|2021-12-28 03:03:00|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|6
1640660590000|2021-12-28 03:03:10|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|0
1640660600000|2021-12-28 03:03:20|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|1
1640660620000|2021-12-28 03:03:40|||||||||2
1640660630000|2021-12-28 03:03:50|||||||||4
1640660650000|2021-12-28 03:04:10|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|0
1640660710000|2021-12-28 03:05:10|||||||||3
1640660720000|2021-12-28 03:05:20|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|4
1640660740000|2021-12-28 03:05:40|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|0
1640660750000|2021-12-28 03:05:50|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|5
1640660770000|2021-12-28 03:06:10|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|0
1640660800000|2021-12-28 03:06:40|||||||||24
1640660830000|2021-12-28 03:07:10|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|66
1640660840000|2021-12-28 03:07:20|||||||||1
1640660850000|2021-12-28 03:07:30|||||||||2
1640660880000|2021-12-28 03:08:00|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|5
1640660900000|2021-12-28 03:08:20|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|6
1640660920000|2021-12-28 03:08:40|681.8|677.3|682.2|677.7|682.2|677.7|681.7|677.2|16
1640660930000|2021-12-28 03:08:50|||||||||10
1640660940000|2021-12-28 03:09:00|||||||||1
1640660950000|2021-12-28 03:09:10|682.7|678.2|682.7|678.2|683.2|678.7|682.7|678.2|22
1640660970000|2021-12-28 03:09:30|||||||||1
1640660980000|2021-12-28 03:09:40|||||||||1
1640660990000|2021-12-28 03:09:50|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|3
1640661000000|2021-12-28 03:10:00|||||||||2
1640661010000|2021-12-28 03:10:10|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|1
1640661030000|2021-12-28 03:10:30|682.3|677.8|681.3|676.8|682.3|677.8|681.3|676.8|2
1640661100000|2021-12-28 03:11:40|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|2
1640661110000|2021-12-28 03:11:50|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|0
1640661120000|2021-12-28 03:12:00|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|3
1640661130000|2021-12-28 03:12:10|||||||||2
1640661140000|2021-12-28 03:12:20|||||||||3
1640661150000|2021-12-28 03:12:30|||||||||3
1640661160000|2021-12-28 03:12:40|681.9|677.4|681.8|677.3|681.9|677.4|681.8|677.3|2
1640661180000|2021-12-28 03:13:00|||||||||1
1640661190000|2021-12-28 03:13:10|||||||||5
1640661210000|2021-12-28 03:13:30|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|1
1640661260000|2021-12-28 03:14:20|681.8|677.3|681.3|676.8|681.8|677.3|681.3|676.8|1
1640661270000|2021-12-28 03:14:30|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|2
1640661280000|2021-12-28 03:14:40|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|0
1640661300000|2021-12-28 03:15:00|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|0
1640661310000|2021-12-28 03:15:10|679.9|675.4|679.4|674.9|679.9|675.4|679.4|674.9|9
1640661320000|2021-12-28 03:15:20|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|4
1640661330000|2021-12-28 03:15:30|||||||||1
1640661340000|2021-12-28 03:15:40|||||||||1
1640661360000|2021-12-28 03:16:00|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|0
1640661380000|2021-12-28 03:16:20|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|3
1640661390000|2021-12-28 03:16:30|||||||||17
1640661400000|2021-12-28 03:16:40|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|1
1640661420000|2021-12-28 03:17:00|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|0
1640661430000|2021-12-28 03:17:10|678.4|673.9|678.8|674.3|678.9|674.4|678.4|673.9|1
1640661450000|2021-12-28 03:17:30|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|0
1640661460000|2021-12-28 03:17:40|||||||||1
1640661490000|2021-12-28 03:18:10|||||||||1
1640661500000|2021-12-28 03:18:20|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|1
1640661510000|2021-12-28 03:18:30|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|0
1640661550000|2021-12-28 03:19:10|677.4|672.9|676.5|672|677.4|672.9|676.5|672|10
1640661560000|2021-12-28 03:19:20|676|671.5|676|671.5|676.5|672|676|671.5|3
1640661570000|2021-12-28 03:19:30|675.5|671|675.5|671|675.5|671|675.5|671|12
1640661580000|2021-12-28 03:19:40|675.9|671.4|675.4|670.9|675.9|671.4|675.4|670.9|7
1640661600000|2021-12-28 03:20:00|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|0
1640661610000|2021-12-28 03:20:10|677.3|672.8|677.4|672.9|677.4|672.9|677.3|672.8|0
1640661630000|2021-12-28 03:20:30|676.9|672.4|676.8|672.3|676.9|672.4|676.8|672.3|3
1640661640000|2021-12-28 03:20:40|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|1
1640661660000|2021-12-28 03:21:00|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|0
1640661670000|2021-12-28 03:21:10|||||||||2
1640661700000|2021-12-28 03:21:40|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|1
1640661720000|2021-12-28 03:22:00|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|1
1640661730000|2021-12-28 03:22:10|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|0
1640661750000|2021-12-28 03:22:30|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|0
1640661790000|2021-12-28 03:23:10|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|9
1640661810000|2021-12-28 03:23:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640661830000|2021-12-28 03:23:50|677.9|673.4|677.9|673.4|677.9|673.4|677.8|673.3|2
1640661840000|2021-12-28 03:24:00|677.8|673.3|677.9|673.4|677.9|673.4|677.8|673.3|11
1640661850000|2021-12-28 03:24:10|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|0
1640661870000|2021-12-28 03:24:30|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|0
1640661880000|2021-12-28 03:24:40|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|0
1640661900000|2021-12-28 03:25:00|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|0
1640661910000|2021-12-28 03:25:10|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|1
1640661960000|2021-12-28 03:26:00|||||||||1
1640662030000|2021-12-28 03:27:10|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|0
1640662050000|2021-12-28 03:27:30|678.3|673.8|677.9|673.4|678.3|673.8|677.9|673.4|3
1640662060000|2021-12-28 03:27:40|||||||||3
1640662110000|2021-12-28 03:28:30|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|7
1640662120000|2021-12-28 03:28:40|679.3|674.8|679.8|675.3|679.8|675.3|679.3|674.8|0
1640662140000|2021-12-28 03:29:00|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|0
1640662150000|2021-12-28 03:29:10|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640662170000|2021-12-28 03:29:30|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|0
1640662190000|2021-12-28 03:29:50|680.8|676.3|681.2|676.7|681.2|676.7|680.8|676.3|4
1640669400000|2021-12-28 05:30:00|680.7|676.2|680.3|675.8|681.5|677|680.3|675.8|7
1640669410000|2021-12-28 05:30:10|680.2|675.7|679.8|675.3|680.2|675.7|679.8|675.3|3
1640669420000|2021-12-28 05:30:20|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|5
1640669430000|2021-12-28 05:30:30|679.8|675.3|679.7|675.2|679.8|675.3|679.7|675.2|17
1640669440000|2021-12-28 05:30:40|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|13
1640669460000|2021-12-28 05:31:00|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|2
1640669470000|2021-12-28 05:31:10|||||||||2
1640669480000|2021-12-28 05:31:20|||||||||1
1640669490000|2021-12-28 05:31:30|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|1
1640669500000|2021-12-28 05:31:40|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|0
1640669510000|2021-12-28 05:31:50|679.3|674.8|679.8|675.3|679.8|675.3|679.3|674.8|0
1640669520000|2021-12-28 05:32:00|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|1
1640669530000|2021-12-28 05:32:10|678.8|674.3|679.3|674.8|679.3|674.8|678.8|674.3|9
1640669560000|2021-12-28 05:32:40|679.7|675.2|679.3|674.8|679.7|675.2|679.3|674.8|18
1640669570000|2021-12-28 05:32:50|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|2
1640669610000|2021-12-28 05:33:30|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|10
1640669620000|2021-12-28 05:33:40|||||||||3
1640669660000|2021-12-28 05:34:20|||||||||3
1640669700000|2021-12-28 05:35:00|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|0
1640669810000|2021-12-28 05:36:50|||||||||2
1640669820000|2021-12-28 05:37:00|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|1
1640669860000|2021-12-28 05:37:40|||||||||1
1640669870000|2021-12-28 05:37:50|||||||||5
1640669880000|2021-12-28 05:38:00|677.8|673.3|678.3|673.8|678.3|673.8|677.8|673.3|3
1640669890000|2021-12-28 05:38:10|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|1
1640669900000|2021-12-28 05:38:20|||||||||1
1640669910000|2021-12-28 05:38:30|||||||||1
1640669920000|2021-12-28 05:38:40|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|3
1640669940000|2021-12-28 05:39:00|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640669950000|2021-12-28 05:39:10|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|0
1640669960000|2021-12-28 05:39:20|679.8|675.3|680.3|675.8|680.3|675.8|679.8|675.3|5
1640669970000|2021-12-28 05:39:30|679.8|675.3|679.3|674.8|679.8|675.3|679.3|674.8|0
1640669980000|2021-12-28 05:39:40|679.8|675.3|679.3|674.8|679.8|675.3|679.3|674.8|1
1640670000000|2021-12-28 05:40:00|679.8|675.3|679.3|674.8|679.8|675.3|678.8|674.3|17
1640670010000|2021-12-28 05:40:10|||||||||1
1640670030000|2021-12-28 05:40:30|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|2
1640670040000|2021-12-28 05:40:40|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|0
1640670070000|2021-12-28 05:41:10|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|8
1640670100000|2021-12-28 05:41:40|678.8|674.3|677.9|673.4|678.8|674.3|677.9|673.4|7
1640670120000|2021-12-28 05:42:00|677.4|672.9|676.9|672.4|677.4|672.9|676.9|672.4|6
1640670130000|2021-12-28 05:42:10|||||||||1
1640670140000|2021-12-28 05:42:20|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|0
1640670150000|2021-12-28 05:42:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|1
1640670170000|2021-12-28 05:42:50|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|1
1640670180000|2021-12-28 05:43:00|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|19
1640670190000|2021-12-28 05:43:10|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|0
1640670210000|2021-12-28 05:43:30|||||||||1
1640670230000|2021-12-28 05:43:50|||||||||2
1640670260000|2021-12-28 05:44:20|||||||||5
1640670270000|2021-12-28 05:44:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|6
1640670280000|2021-12-28 05:44:40|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|1
1640670310000|2021-12-28 05:45:10|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|2
1640670330000|2021-12-28 05:45:30|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|0
1640670400000|2021-12-28 05:46:40|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|3
1640670420000|2021-12-28 05:47:00|678.3|673.8|677.8|673.3|678.3|673.8|677.8|673.3|1
1640670460000|2021-12-28 05:47:40|||||||||2
1640670470000|2021-12-28 05:47:50|||||||||1
1640670490000|2021-12-28 05:48:10|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|1
1640670500000|2021-12-28 05:48:20|677.9|673.4|677.4|672.9|677.9|673.4|677.4|672.9|0
1640670510000|2021-12-28 05:48:30|||||||||1
1640670530000|2021-12-28 05:48:50|676.9|672.4|676.4|671.9|676.9|672.4|676.4|671.9|8
1640670540000|2021-12-28 05:49:00|||||||||1
1640670570000|2021-12-28 05:49:30|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|1
1640670600000|2021-12-28 05:50:00|676.4|671.9|677.1|672.6|677.4|672.9|676.4|671.9|0
1640670610000|2021-12-28 05:50:10|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|0
1640670620000|2021-12-28 05:50:20|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|0
1640670640000|2021-12-28 05:50:40|||||||||2
1640670650000|2021-12-28 05:50:50|||||||||2
1640670660000|2021-12-28 05:51:00|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|4
1640670670000|2021-12-28 05:51:10|||||||||1
1640670690000|2021-12-28 05:51:30|678.8|674.3|678.3|673.8|678.8|674.3|678.3|673.8|10
1640670700000|2021-12-28 05:51:40|||||||||1
1640670710000|2021-12-28 05:51:50|||||||||1
1640670720000|2021-12-28 05:52:00|||||||||1
1640670730000|2021-12-28 05:52:10|||||||||1
1640670740000|2021-12-28 05:52:20|||||||||2
1640670750000|2021-12-28 05:52:30|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|2
1640670760000|2021-12-28 05:52:40|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|3
1640670780000|2021-12-28 05:53:00|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|0
1640670810000|2021-12-28 05:53:30|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|0
1640670820000|2021-12-28 05:53:40|677.9|673.4|677.4|672.9|677.9|673.4|677.4|672.9|7
1640670830000|2021-12-28 05:53:50|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|10
1640670840000|2021-12-28 05:54:00|||||||||11
1640670850000|2021-12-28 05:54:10|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640670860000|2021-12-28 05:54:20|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|1
1640670870000|2021-12-28 05:54:30|||||||||4
1640670880000|2021-12-28 05:54:40|||||||||5
1640670900000|2021-12-28 05:55:00|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|0
1640670910000|2021-12-28 05:55:10|||||||||2
1640670930000|2021-12-28 05:55:30|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|0
1640670940000|2021-12-28 05:55:40|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|0
1640670960000|2021-12-28 05:56:00|678.4|673.9|678.3|673.8|678.4|673.9|678.3|673.8|0
1640670990000|2021-12-28 05:56:30|||||||||4
1640671020000|2021-12-28 05:57:00|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|0
1640671030000|2021-12-28 05:57:10|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|0
1640671050000|2021-12-28 05:57:30|||||||||1
1640671110000|2021-12-28 05:58:30|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|2
1640671140000|2021-12-28 05:59:00|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|0
1640671150000|2021-12-28 05:59:10|676.9|672.4|677.4|672.9|677.4|672.9|676.9|672.4|2
1640671160000|2021-12-28 05:59:20|||||||||2
1640671180000|2021-12-28 05:59:40|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|0
1640671210000|2021-12-28 06:00:10|677.4|672.9|676.9|672.4|677.4|672.9|676.9|672.4|0
1640671220000|2021-12-28 06:00:20|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|32
1640671230000|2021-12-28 06:00:30|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|1
1640671270000|2021-12-28 06:01:10|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|0
1640671310000|2021-12-28 06:01:50|||||||||1
1640671320000|2021-12-28 06:02:00|675.9|671.4|676.4|671.9|676.4|671.9|675.9|671.4|1
1640671330000|2021-12-28 06:02:10|||||||||2
1640671340000|2021-12-28 06:02:20|||||||||2
1640671380000|2021-12-28 06:03:00|||||||||10
1640671390000|2021-12-28 06:03:10|||||||||2
1640671410000|2021-12-28 06:03:30|676.9|672.4|677.4|672.9|677.4|672.9|676.9|672.4|1
1640671470000|2021-12-28 06:04:30|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|1
1640671480000|2021-12-28 06:04:40|||||||||8
1640671590000|2021-12-28 06:06:30|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|3
1640671620000|2021-12-28 06:07:00|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|1
1640671630000|2021-12-28 06:07:10|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|0
1640671650000|2021-12-28 06:07:30|675.9|671.4|675.5|671|675.9|671.4|675.5|671|1
1640671660000|2021-12-28 06:07:40|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|0
1640671670000|2021-12-28 06:07:50|675.5|671|675.5|671|675.5|671|675.5|671|0
1640671700000|2021-12-28 06:08:20|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|4
1640671720000|2021-12-28 06:08:40|674.5|670|674.5|670|674.5|670|674.5|670|0
1640671750000|2021-12-28 06:09:10|||||||||2
1640671770000|2021-12-28 06:09:30|675|670.5|675|670.5|675|670.5|675|670.5|0
1640671780000|2021-12-28 06:09:40|674.5|670|674.5|670|674.5|670|674.5|670|7
1640671800000|2021-12-28 06:10:00|674|669.5|670.6|666.1|674|669.5|670.6|666.1|135
1640671810000|2021-12-28 06:10:10|670.5|666|670.5|666|670.6|666.1|670.5|666|4
1640671820000|2021-12-28 06:10:20|669.8|665.3|669.1|664.6|669.8|665.3|669.1|664.6|20
1640671830000|2021-12-28 06:10:30|669|664.5|669|664.5|669|664.5|669|664.5|25
1640671840000|2021-12-28 06:10:40|670|665.5|670|665.5|670|665.5|670|665.5|1
1640671850000|2021-12-28 06:10:50|||||||||5
1640671860000|2021-12-28 06:11:00|669.5|665|670|665.5|670|665.5|669.5|665|2
1640671870000|2021-12-28 06:11:10|670.2|665.7|670.5|666|670.5|666|670|665.5|23
1640671880000|2021-12-28 06:11:20|||||||||10
1640671890000|2021-12-28 06:11:30|||||||||3
1640671900000|2021-12-28 06:11:40|||||||||6
1640671920000|2021-12-28 06:12:00|671|666.5|669.5|665|671|666.5|669.5|665|16
1640671930000|2021-12-28 06:12:10|669.6|665.1|669.5|665|669.6|665.1|669.5|665|1
1640671940000|2021-12-28 06:12:20|670|665.5|670|665.5|670|665.5|670|665.5|8
1640671960000|2021-12-28 06:12:40|669.5|665|669.5|665|669.5|665|669.5|665|5
1640671970000|2021-12-28 06:12:50|669|664.5|669|664.5|669|664.5|669|664.5|15
1640671980000|2021-12-28 06:13:00|668.5|664|668.5|664|668.5|664|668.5|664|18
1640671990000|2021-12-28 06:13:10|669|664.5|669.5|665|669.5|665|669|664.5|12
1640672000000|2021-12-28 06:13:20|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|44
1640672010000|2021-12-28 06:13:30|||||||||19
1640672020000|2021-12-28 06:13:40|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|21
1640672030000|2021-12-28 06:13:50|670.3|665.8|670.3|665.8|670.3|665.8|670.3|665.8|8
1640672040000|2021-12-28 06:14:00|669.9|665.4|670.3|665.8|670.3|665.8|669.9|665.4|15
1640672050000|2021-12-28 06:14:10|||||||||11
1640672060000|2021-12-28 06:14:20|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|10
1640672070000|2021-12-28 06:14:30|670.9|666.4|670.4|665.9|670.9|666.4|670.4|665.9|4
1640672080000|2021-12-28 06:14:40|||||||||2
1640672090000|2021-12-28 06:14:50|670.9|666.4|670.4|665.9|670.9|666.4|670.4|665.9|4
1640672100000|2021-12-28 06:15:00|669.9|665.4|670.3|665.8|670.3|665.8|669.9|665.4|11
1640672110000|2021-12-28 06:15:10|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|22
1640672120000|2021-12-28 06:15:20|670.8|666.3|670.8|666.3|671.3|666.8|670.8|666.3|39
1640672130000|2021-12-28 06:15:30|671.3|666.8|671.3|666.8|671.3|666.8|671.3|666.8|15
1640672150000|2021-12-28 06:15:50|||||||||2
1640672160000|2021-12-28 06:16:00|||||||||5
1640672170000|2021-12-28 06:16:10|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|3
1640672180000|2021-12-28 06:16:20|671.3|666.8|671.3|666.8|671.3|666.8|671.3|666.8|2
1640672190000|2021-12-28 06:16:30|||||||||4
1640672200000|2021-12-28 06:16:40|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|2
1640672210000|2021-12-28 06:16:50|671.3|666.8|670.9|666.4|671.3|666.8|670.9|666.4|2
1640672220000|2021-12-28 06:17:00|||||||||2
1640672230000|2021-12-28 06:17:10|671.3|666.8|670.9|666.4|671.3|666.8|670.9|666.4|1
1640672240000|2021-12-28 06:17:20|671.3|666.8|671.3|666.8|671.3|666.8|671.3|666.8|1
1640672250000|2021-12-28 06:17:30|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|3
1640672260000|2021-12-28 06:17:40|||||||||1
1640672270000|2021-12-28 06:17:50|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|1
1640672280000|2021-12-28 06:18:00|671.8|667.3|671.9|667.4|671.9|667.4|671.8|667.3|1
1640672290000|2021-12-28 06:18:10|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|1
1640672300000|2021-12-28 06:18:20|||||||||2
1640672310000|2021-12-28 06:18:30|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|1
1640672320000|2021-12-28 06:18:40|671.8|667.3|671.3|666.8|671.8|667.3|671.3|666.8|4
1640672330000|2021-12-28 06:18:50|||||||||1
1640672340000|2021-12-28 06:19:00|671.8|667.3|672.3|667.8|672.3|667.8|671.8|667.3|1
1640672360000|2021-12-28 06:19:20|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|0
1640672390000|2021-12-28 06:19:50|||||||||2
1640672400000|2021-12-28 06:20:00|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|1
1640672410000|2021-12-28 06:20:10|670.9|666.4|671.4|666.9|671.4|666.9|670.9|666.4|11
1640672420000|2021-12-28 06:20:20|||||||||1
1640672430000|2021-12-28 06:20:30|||||||||2
1640672470000|2021-12-28 06:21:10|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|0
1640672480000|2021-12-28 06:21:20|||||||||3
1640672500000|2021-12-28 06:21:40|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|1
1640672510000|2021-12-28 06:21:50|||||||||1
1640672520000|2021-12-28 06:22:00|||||||||1
1640672540000|2021-12-28 06:22:20|||||||||1
1640672550000|2021-12-28 06:22:30|||||||||1
1640672610000|2021-12-28 06:23:30|||||||||1
1640672630000|2021-12-28 06:23:50|||||||||6
1640672640000|2021-12-28 06:24:00|||||||||2
1640672690000|2021-12-28 06:24:50|||||||||5
1640672700000|2021-12-28 06:25:00|||||||||14
1640672730000|2021-12-28 06:25:30|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|0
1640672780000|2021-12-28 06:26:20|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|1
1640672790000|2021-12-28 06:26:30|||||||||2
1640672820000|2021-12-28 06:27:00|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|0
1640672830000|2021-12-28 06:27:10|672.3|667.8|673.3|668.8|673.3|668.8|672.3|667.8|3
1640672840000|2021-12-28 06:27:20|673.8|669.3|674.3|669.8|674.3|669.8|673.8|669.3|21
1640672850000|2021-12-28 06:27:30|673.8|669.3|674.8|670.3|674.8|670.3|673.8|669.3|14
1640672860000|2021-12-28 06:27:40|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|2
1640672870000|2021-12-28 06:27:50|675.8|671.3|676.2|671.7|676.2|671.7|675.8|671.3|1
1640672880000|2021-12-28 06:28:00|675.8|671.3|675.8|671.3|675.8|671.3|675.7|671.2|1
1640672910000|2021-12-28 06:28:30|675.3|670.8|675.8|671.3|675.8|671.3|675.3|670.8|1
1640672920000|2021-12-28 06:28:40|676.2|671.7|675.8|671.3|676.3|671.8|675.8|671.3|7
1640672930000|2021-12-28 06:28:50|||||||||12
1640672940000|2021-12-28 06:29:00|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|0
1640672960000|2021-12-28 06:29:20|||||||||5
1640672970000|2021-12-28 06:29:30|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|34
1640672990000|2021-12-28 06:29:50|||||||||1
1640673010000|2021-12-28 06:30:10|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|0
1640673030000|2021-12-28 06:30:30|||||||||1
1640673050000|2021-12-28 06:30:50|||||||||1
1640673070000|2021-12-28 06:31:10|||||||||1
1640673100000|2021-12-28 06:31:40|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|0
1640673130000|2021-12-28 06:32:10|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|0
1640673140000|2021-12-28 06:32:20|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|4
1640673160000|2021-12-28 06:32:40|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|0
1640673180000|2021-12-28 06:33:00|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|0
1640673190000|2021-12-28 06:33:10|||||||||2
1640673210000|2021-12-28 06:33:30|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|0
1640673240000|2021-12-28 06:34:00|674.8|670.3|675.3|670.8|675.3|670.8|674.8|670.3|3
1640673250000|2021-12-28 06:34:10|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|2
1640673260000|2021-12-28 06:34:20|||||||||2
1640673280000|2021-12-28 06:34:40|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|12
1640673300000|2021-12-28 06:35:00|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|0
1640673320000|2021-12-28 06:35:20|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|0
1640673340000|2021-12-28 06:35:40|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|0
1640673380000|2021-12-28 06:36:20|||||||||5
1640673400000|2021-12-28 06:36:40|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|0
1640673420000|2021-12-28 06:37:00|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|0
1640673430000|2021-12-28 06:37:10|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|0
1640673500000|2021-12-28 06:38:20|||||||||2
1640673510000|2021-12-28 06:38:30|||||||||3
1640673540000|2021-12-28 06:39:00|||||||||5
1640673570000|2021-12-28 06:39:30|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|0
1640673580000|2021-12-28 06:39:40|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|1
1640673590000|2021-12-28 06:39:50|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|7
1640673600000|2021-12-28 06:40:00|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|11
1640673610000|2021-12-28 06:40:10|674.8|670.3|675.3|670.8|675.3|670.8|674.8|670.3|2
1640673630000|2021-12-28 06:40:30|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|1
1640673650000|2021-12-28 06:40:50|||||||||1
1640673660000|2021-12-28 06:41:00|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|0
1640673690000|2021-12-28 06:41:30|674.9|670.4|675.3|670.8|675.3|670.8|674.9|670.4|0
1640673700000|2021-12-28 06:41:40|675.4|670.9|674.9|670.4|675.4|670.9|674.9|670.4|2
1640673710000|2021-12-28 06:41:50|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|0
1640673720000|2021-12-28 06:42:00|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|0
1640673730000|2021-12-28 06:42:10|674.9|670.4|674.8|670.3|674.9|670.4|674.8|670.3|0
1640673750000|2021-12-28 06:42:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|3
1640673780000|2021-12-28 06:43:00|673.9|669.4|674.8|670.3|674.8|670.3|673.9|669.4|1
1640673820000|2021-12-28 06:43:40|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|1
1640673840000|2021-12-28 06:44:00|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|2
1640673850000|2021-12-28 06:44:10|||||||||1
1640673860000|2021-12-28 06:44:20|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|1
1640673900000|2021-12-28 06:45:00|||||||||26
1640673910000|2021-12-28 06:45:10|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|1
1640673920000|2021-12-28 06:45:20|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|0
1640673930000|2021-12-28 06:45:30|||||||||1
1640673940000|2021-12-28 06:45:40|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|1
1640673960000|2021-12-28 06:46:00|||||||||303
1640673970000|2021-12-28 06:46:10|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|7
1640673980000|2021-12-28 06:46:20|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|1
1640673990000|2021-12-28 06:46:30|||||||||12
1640674000000|2021-12-28 06:46:40|||||||||1
1640674020000|2021-12-28 06:47:00|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|0
1640674030000|2021-12-28 06:47:10|674.9|670.4|674.8|670.3|674.9|670.4|674.8|670.3|1
1640674040000|2021-12-28 06:47:20|||||||||6
1640674060000|2021-12-28 06:47:40|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|2
1640674090000|2021-12-28 06:48:10|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|3
1640674100000|2021-12-28 06:48:20|||||||||15
1640674110000|2021-12-28 06:48:30|674.4|669.9|674.4|669.9|674.9|670.4|674.4|669.9|1
1640674140000|2021-12-28 06:49:00|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|1
1640674160000|2021-12-28 06:49:20|||||||||1
1640674180000|2021-12-28 06:49:40|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|0
1640674190000|2021-12-28 06:49:50|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|0
1640674200000|2021-12-28 06:50:00|||||||||4
1640674210000|2021-12-28 06:50:10|||||||||1
1640674220000|2021-12-28 06:50:20|||||||||1
1640674240000|2021-12-28 06:50:40|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|0
1640674250000|2021-12-28 06:50:50|||||||||3
1640674260000|2021-12-28 06:51:00|||||||||5
1640674310000|2021-12-28 06:51:50|||||||||1
1640674320000|2021-12-28 06:52:00|673.9|669.4|674.4|669.9|674.4|669.9|673.9|669.4|11
1640674350000|2021-12-28 06:52:30|||||||||1
1640674370000|2021-12-28 06:52:50|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|13
1640674390000|2021-12-28 06:53:10|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|41
1640674410000|2021-12-28 06:53:30|673|668.5|673|668.5|673|668.5|672.9|668.4|1
1640674420000|2021-12-28 06:53:40|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|12
1640674430000|2021-12-28 06:53:50|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|32
1640674440000|2021-12-28 06:54:00|672.9|668.4|673.4|668.9|673.4|668.9|672.9|668.4|14
1640674450000|2021-12-28 06:54:10|672.9|668.4|673.4|668.9|673.4|668.9|672.9|668.4|4
1640674470000|2021-12-28 06:54:30|||||||||1
1640674490000|2021-12-28 06:54:50|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|1
1640674500000|2021-12-28 06:55:00|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|0
1640674530000|2021-12-28 06:55:30|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640674540000|2021-12-28 06:55:40|||||||||2
1640674550000|2021-12-28 06:55:50|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|10
1640674600000|2021-12-28 06:56:40|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|4
1640674630000|2021-12-28 06:57:10|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|0
1640674640000|2021-12-28 06:57:20|||||||||12
1640674660000|2021-12-28 06:57:40|||||||||9
1640674670000|2021-12-28 06:57:50|674.3|669.8|674.8|670.3|674.8|670.3|674.3|669.8|1
1640674690000|2021-12-28 06:58:10|||||||||3
1640674710000|2021-12-28 06:58:30|||||||||2
1640674720000|2021-12-28 06:58:40|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|5
1640674750000|2021-12-28 06:59:10|||||||||1
1640674760000|2021-12-28 06:59:20|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|27
1640674770000|2021-12-28 06:59:30|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|1
1640674780000|2021-12-28 06:59:40|||||||||3
1640674790000|2021-12-28 06:59:50|||||||||2
1640739600000|2021-12-29 01:00:00|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|1
1640739610000|2021-12-29 01:00:10|673.8|669.3|672.8|668.3|673.8|669.3|672.8|668.3|4
1640739630000|2021-12-29 01:00:30|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640739640000|2021-12-29 01:00:40|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|0
1640739660000|2021-12-29 01:01:00|673.8|669.3|674.3|669.8|674.3|669.8|673.8|669.3|3
1640739670000|2021-12-29 01:01:10|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|0
1640739700000|2021-12-29 01:01:40|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640739710000|2021-12-29 01:01:50|671.9|667.4|670.9|666.4|671.9|667.4|670.9|666.4|21
1640739720000|2021-12-29 01:02:00|670.4|665.9|670.9|666.4|670.9|666.4|670.4|665.9|3
1640739730000|2021-12-29 01:02:10|||||||||3
1640739740000|2021-12-29 01:02:20|671.3|666.8|671.3|666.8|671.4|666.9|671.3|666.8|8
1640739750000|2021-12-29 01:02:30|||||||||3
1640739760000|2021-12-29 01:02:40|670.9|666.4|671.3|666.8|671.3|666.8|670.9|666.4|0
1640739770000|2021-12-29 01:02:50|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|1
1640739780000|2021-12-29 01:03:00|671.3|666.8|671.3|666.8|671.3|666.8|671.3|666.8|2
1640739790000|2021-12-29 01:03:10|||||||||2
1640739800000|2021-12-29 01:03:20|670.8|666.3|670.8|666.3|670.8|666.3|670.8|666.3|0
1640739810000|2021-12-29 01:03:30|||||||||1
1640739820000|2021-12-29 01:03:40|671.3|666.8|670.9|666.4|671.3|666.8|670.9|666.4|0
1640739850000|2021-12-29 01:04:10|670.8|666.3|670.8|666.3|670.8|666.3|670.8|666.3|5
1640739860000|2021-12-29 01:04:20|671.3|666.8|670.8|666.3|671.3|666.8|670.8|666.3|1
1640739880000|2021-12-29 01:04:40|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|0
1640739890000|2021-12-29 01:04:50|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|0
1640739900000|2021-12-29 01:05:00|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|0
1640739910000|2021-12-29 01:05:10|670.8|666.3|670.8|666.3|670.8|666.3|670.8|666.3|0
1640739930000|2021-12-29 01:05:30|671.3|666.8|671.3|666.8|671.3|666.8|671.3|666.8|0
1640739960000|2021-12-29 01:06:00|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|0
1640739990000|2021-12-29 01:06:30|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|5
1640740000000|2021-12-29 01:06:40|||||||||1
1640740010000|2021-12-29 01:06:50|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|7
1640740020000|2021-12-29 01:07:00|||||||||1
1640740030000|2021-12-29 01:07:10|||||||||2
1640740040000|2021-12-29 01:07:20|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|5
1640740050000|2021-12-29 01:07:30|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|4
1640740060000|2021-12-29 01:07:40|||||||||1
1640740080000|2021-12-29 01:08:00|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|2
1640740110000|2021-12-29 01:08:30|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|0
1640740120000|2021-12-29 01:08:40|||||||||2
1640740130000|2021-12-29 01:08:50|674.7|670.2|675.2|670.7|675.2|670.7|674.7|670.2|2
1640740140000|2021-12-29 01:09:00|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|0
1640740150000|2021-12-29 01:09:10|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|3
1640740170000|2021-12-29 01:09:30|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|11
1640740200000|2021-12-29 01:10:00|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|0
1640740210000|2021-12-29 01:10:10|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|0
1640740230000|2021-12-29 01:10:30|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|1
1640740260000|2021-12-29 01:11:00|||||||||2
1640740290000|2021-12-29 01:11:30|||||||||1
1640740320000|2021-12-29 01:12:00|||||||||1
1640740330000|2021-12-29 01:12:10|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|0
1640740340000|2021-12-29 01:12:20|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|1
1640740350000|2021-12-29 01:12:30|||||||||1
1640740370000|2021-12-29 01:12:50|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|3
1640740380000|2021-12-29 01:13:00|||||||||23
1640740400000|2021-12-29 01:13:20|||||||||6
1640740410000|2021-12-29 01:13:30|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|71
1640740420000|2021-12-29 01:13:40|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|104
1640740430000|2021-12-29 01:13:50|673.8|669.3|674.3|669.8|674.3|669.8|673.8|669.3|57
1640740450000|2021-12-29 01:14:10|||||||||5
1640740480000|2021-12-29 01:14:40|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|2
1640740500000|2021-12-29 01:15:00|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|0
1640740510000|2021-12-29 01:15:10|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|0
1640740540000|2021-12-29 01:15:40|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|0
1640740560000|2021-12-29 01:16:00|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|0
1640740570000|2021-12-29 01:16:10|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|1
1640740580000|2021-12-29 01:16:20|||||||||2
1640740590000|2021-12-29 01:16:30|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|2
1640740660000|2021-12-29 01:17:40|||||||||1
1640740690000|2021-12-29 01:18:10|||||||||1
1640740700000|2021-12-29 01:18:20|||||||||1
1640740710000|2021-12-29 01:18:30|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|14
1640740720000|2021-12-29 01:18:40|||||||||1
1640740750000|2021-12-29 01:19:10|||||||||1
1640740760000|2021-12-29 01:19:20|||||||||12
1640740780000|2021-12-29 01:19:40|||||||||2
1640740790000|2021-12-29 01:19:50|||||||||2
1640740830000|2021-12-29 01:20:30|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|6
1640740870000|2021-12-29 01:21:10|||||||||1
1640740890000|2021-12-29 01:21:30|||||||||1
1640740910000|2021-12-29 01:21:50|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|1
1640740940000|2021-12-29 01:22:20|||||||||32
1640740950000|2021-12-29 01:22:30|||||||||1
1640740970000|2021-12-29 01:22:50|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|4
1640740990000|2021-12-29 01:23:10|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|0
1640741010000|2021-12-29 01:23:30|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640741040000|2021-12-29 01:24:00|||||||||4
1640741050000|2021-12-29 01:24:10|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|0
1640741060000|2021-12-29 01:24:20|672.9|668.4|671.9|667.4|672.9|668.4|671.9|667.4|13
1640741070000|2021-12-29 01:24:30|||||||||1
1640741080000|2021-12-29 01:24:40|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640741120000|2021-12-29 01:25:20|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|3
1640741130000|2021-12-29 01:25:30|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640741170000|2021-12-29 01:26:10|671.9|667.4|671.4|666.9|671.9|667.4|671.4|666.9|4
1640741180000|2021-12-29 01:26:20|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|0
1640741220000|2021-12-29 01:27:00|||||||||2
1640741270000|2021-12-29 01:27:50|||||||||11
1640741290000|2021-12-29 01:28:10|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|1
1640741300000|2021-12-29 01:28:20|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|1
1640741310000|2021-12-29 01:28:30|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|0
1640741330000|2021-12-29 01:28:50|||||||||1
1640741380000|2021-12-29 01:29:40|||||||||3
1640741400000|2021-12-29 01:30:00|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|1
1640741440000|2021-12-29 01:30:40|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640741470000|2021-12-29 01:31:10|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|2
1640741500000|2021-12-29 01:31:40|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640741530000|2021-12-29 01:32:10|672.8|668.3|672.4|667.9|672.8|668.3|672.4|667.9|5
1640741550000|2021-12-29 01:32:30|||||||||1
1640741610000|2021-12-29 01:33:30|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|3
1640741640000|2021-12-29 01:34:00|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640741650000|2021-12-29 01:34:10|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|0
1640741760000|2021-12-29 01:36:00|672.4|667.9|671.9|667.4|672.4|667.9|671.9|667.4|7
1640741770000|2021-12-29 01:36:10|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|1
1640741780000|2021-12-29 01:36:20|||||||||2
1640741820000|2021-12-29 01:37:00|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|0
1640741850000|2021-12-29 01:37:30|||||||||25
1640741900000|2021-12-29 01:38:20|||||||||1
1640741930000|2021-12-29 01:38:50|||||||||1
1640741940000|2021-12-29 01:39:00|671.4|666.9|671.9|667.4|671.9|667.4|671.4|666.9|2
1640741950000|2021-12-29 01:39:10|||||||||1
1640742100000|2021-12-29 01:41:40|||||||||1
1640742120000|2021-12-29 01:42:00|||||||||5
1640742130000|2021-12-29 01:42:10|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|2
1640742150000|2021-12-29 01:42:30|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640742160000|2021-12-29 01:42:40|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640742180000|2021-12-29 01:43:00|672.3|667.8|672.8|668.3|672.8|668.3|672.3|667.8|0
1640742230000|2021-12-29 01:43:50|||||||||2
1640742250000|2021-12-29 01:44:10|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|1
1640742280000|2021-12-29 01:44:40|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640742300000|2021-12-29 01:45:00|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640742310000|2021-12-29 01:45:10|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|1
1640742360000|2021-12-29 01:46:00|||||||||1
1640742380000|2021-12-29 01:46:20|||||||||1
1640742400000|2021-12-29 01:46:40|672.3|667.8|672.8|668.3|672.8|668.3|672.3|667.8|2
1640742420000|2021-12-29 01:47:00|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640742430000|2021-12-29 01:47:10|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|7
1640742520000|2021-12-29 01:48:40|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640742540000|2021-12-29 01:49:00|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|3
1640742560000|2021-12-29 01:49:20|||||||||2
1640742570000|2021-12-29 01:49:30|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|5
1640742580000|2021-12-29 01:49:40|||||||||3
1640742600000|2021-12-29 01:50:00|||||||||1
1640742610000|2021-12-29 01:50:10|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640742680000|2021-12-29 01:51:20|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|6
1640742690000|2021-12-29 01:51:30|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640742720000|2021-12-29 01:52:00|||||||||5
1640742790000|2021-12-29 01:53:10|672.3|667.8|671.9|667.4|672.3|667.8|671.9|667.4|19
1640742810000|2021-12-29 01:53:30|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640742820000|2021-12-29 01:53:40|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|1
1640742840000|2021-12-29 01:54:00|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640742860000|2021-12-29 01:54:20|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|69
1640742880000|2021-12-29 01:54:40|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640742890000|2021-12-29 01:54:50|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640742900000|2021-12-29 01:55:00|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|12
1640742920000|2021-12-29 01:55:20|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|8
1640742960000|2021-12-29 01:56:00|673.9|669.4|673.8|669.3|673.9|669.4|673.8|669.3|2
1640742990000|2021-12-29 01:56:30|673.4|668.9|673.8|669.3|673.8|669.3|673.4|668.9|0
1640743100000|2021-12-29 01:58:20|||||||||1
1640743120000|2021-12-29 01:58:40|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|0
1640743150000|2021-12-29 01:59:10|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|1
1640743180000|2021-12-29 01:59:40|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|1
1640743200000|2021-12-29 02:00:00|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640743230000|2021-12-29 02:00:30|673.4|668.9|672.9|668.4|673.4|668.9|672.9|668.4|1
1640743260000|2021-12-29 02:01:00|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|0
1640743290000|2021-12-29 02:01:30|||||||||2
1640743310000|2021-12-29 02:01:50|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|6
1640743320000|2021-12-29 02:02:00|||||||||1
1640743330000|2021-12-29 02:02:10|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|24
1640743340000|2021-12-29 02:02:20|||||||||21
1640743350000|2021-12-29 02:02:30|||||||||2
1640743360000|2021-12-29 02:02:40|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640743450000|2021-12-29 02:04:10|||||||||15
1640743470000|2021-12-29 02:04:30|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|0
1640743520000|2021-12-29 02:05:20|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|7
1640743530000|2021-12-29 02:05:30|670.9|666.4|670.4|665.9|670.9|666.4|670.4|665.9|15
1640743540000|2021-12-29 02:05:40|669.9|665.4|669.4|664.9|669.9|665.4|669.4|664.9|17
1640743560000|2021-12-29 02:06:00|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|7
1640743570000|2021-12-29 02:06:10|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|0
1640743580000|2021-12-29 02:06:20|||||||||4
1640743630000|2021-12-29 02:07:10|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|1
1640743640000|2021-12-29 02:07:20|668.4|663.9|668|663.5|668.4|663.9|668|663.5|25
1640743650000|2021-12-29 02:07:30|668.4|663.9|668.4|663.9|668.4|663.9|668.4|663.9|1
1640743670000|2021-12-29 02:07:50|667.9|663.4|667.4|662.9|667.9|663.4|667.4|662.9|29
1640743680000|2021-12-29 02:08:00|||||||||3
1640743690000|2021-12-29 02:08:10|668.4|663.9|668.4|663.9|668.4|663.9|668.4|663.9|2
1640743700000|2021-12-29 02:08:20|||||||||1
1640743710000|2021-12-29 02:08:30|||||||||5
1640743730000|2021-12-29 02:08:50|||||||||2
1640743750000|2021-12-29 02:09:10|||||||||2
1640743770000|2021-12-29 02:09:30|668.9|664.4|668.4|663.9|668.9|664.4|668.4|663.9|0
1640743820000|2021-12-29 02:10:20|||||||||1
1640743840000|2021-12-29 02:10:40|668.5|664|668.5|664|668.5|664|668|663.5|66
1640743850000|2021-12-29 02:10:50|668.4|663.9|668.5|664|668.5|664|668.4|663.9|8
1640743860000|2021-12-29 02:11:00|||||||||11
1640743870000|2021-12-29 02:11:10|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|52
1640743880000|2021-12-29 02:11:20|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|0
1640743900000|2021-12-29 02:11:40|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|0
1640743920000|2021-12-29 02:12:00|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|0
1640743930000|2021-12-29 02:12:10|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|0
1640743950000|2021-12-29 02:12:30|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|0
1640743980000|2021-12-29 02:13:00|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|9
1640744010000|2021-12-29 02:13:30|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|0
1640744020000|2021-12-29 02:13:40|||||||||1
1640744070000|2021-12-29 02:14:30|||||||||5
1640744090000|2021-12-29 02:14:50|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|0
1640744100000|2021-12-29 02:15:00|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|0
1640745000000|2021-12-29 02:30:00|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|2
1640745010000|2021-12-29 02:30:10|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|0
1640745040000|2021-12-29 02:30:40|669|664.5|669|664.5|669|664.5|669|664.5|10
1640745050000|2021-12-29 02:30:50|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|0
1640745060000|2021-12-29 02:31:00|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|25
1640745070000|2021-12-29 02:31:10|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|3
1640745080000|2021-12-29 02:31:20|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|3
1640745090000|2021-12-29 02:31:30|||||||||3
1640745100000|2021-12-29 02:31:40|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|0
1640745120000|2021-12-29 02:32:00|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|0
1640745150000|2021-12-29 02:32:30|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|0
1640745180000|2021-12-29 02:33:00|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|0
1640745190000|2021-12-29 02:33:10|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|0
1640745200000|2021-12-29 02:33:20|668.4|663.9|668.9|664.4|668.9|664.4|668.4|663.9|6
1640745240000|2021-12-29 02:34:00|667.9|663.4|667.5|663|667.9|663.4|667.5|663|1
1640745250000|2021-12-29 02:34:10|||||||||3
1640745270000|2021-12-29 02:34:30|668|663.5|668|663.5|668|663.5|668|663.5|0
1640745280000|2021-12-29 02:34:40|667.5|663|666.5|662|667.5|663|666.5|662|5
1640745290000|2021-12-29 02:34:50|666|661.5|666|661.5|666|661.5|665.5|661|6
1640745300000|2021-12-29 02:35:00|666.5|662|667.4|662.9|667.4|662.9|666.5|662|5
1640745320000|2021-12-29 02:35:20|667.9|663.4|667.9|663.4|667.9|663.4|667.9|663.4|0
1640745330000|2021-12-29 02:35:30|||||||||1
1640745360000|2021-12-29 02:36:00|667.4|662.9|667.4|662.9|667.4|662.9|667.4|662.9|0
1640745370000|2021-12-29 02:36:10|||||||||1
1640745380000|2021-12-29 02:36:20|667.9|663.4|667.9|663.4|667.9|663.4|667.9|663.4|1
1640745390000|2021-12-29 02:36:30|||||||||1
1640745410000|2021-12-29 02:36:50|||||||||1
1640745420000|2021-12-29 02:37:00|667.5|663|667.5|663|667.5|663|667.5|663|0
1640745430000|2021-12-29 02:37:10|667.9|663.4|667.9|663.4|667.9|663.4|667.9|663.4|0
1640745450000|2021-12-29 02:37:30|667.5|663|667.5|663|667.5|663|667.5|663|0
1640745460000|2021-12-29 02:37:40|667.4|662.9|667.4|662.9|667.4|662.9|667.4|662.9|0
1640745480000|2021-12-29 02:38:00|667.9|663.4|667.9|663.4|667.9|663.4|667.9|663.4|4
1640745490000|2021-12-29 02:38:10|667|662.5|666.5|662|667|662.5|666.5|662|9
1640745500000|2021-12-29 02:38:20|666|661.5|666|661.5|666|661.5|666|661.5|3
1640745510000|2021-12-29 02:38:30|665.5|661|665.5|661|665.5|661|665.5|661|40
1640745530000|2021-12-29 02:38:50|666|661.5|666|661.5|666|661.5|666|661.5|5
1640745540000|2021-12-29 02:39:00|665.5|661|665.5|661|665.5|661|665.5|661|0
1640745550000|2021-12-29 02:39:10|664.5|660|665|660.5|665|660.5|664.5|660|13
1640745570000|2021-12-29 02:39:30|664.5|660|664.5|660|664.5|660|664.5|660|1
1640745580000|2021-12-29 02:39:40|664|659.5|663.5|659|664|659.5|663.5|659|41
1640745590000|2021-12-29 02:39:50|664|659.5|664.5|660|664.5|660|664|659.5|2
1640745600000|2021-12-29 02:40:00|664|659.5|664|659.5|664|659.5|664|659.5|2
1640745610000|2021-12-29 02:40:10|664.5|660|664|659.5|664.5|660|664|659.5|9
1640745620000|2021-12-29 02:40:20|663.5|659|663.5|659|663.5|659|663.5|659|1
1640745630000|2021-12-29 02:40:30|664|659.5|664|659.5|664|659.5|664|659.5|1
1640745640000|2021-12-29 02:40:40|||||||||2
1640745650000|2021-12-29 02:40:50|664.5|660|664.5|660|664.5|660|664.5|660|0
1640745660000|2021-12-29 02:41:00|664|659.5|664|659.5|664|659.5|664|659.5|1
1640745670000|2021-12-29 02:41:10|663.5|659|664|659.5|664|659.5|663.5|659|4
1640745690000|2021-12-29 02:41:30|664.5|660|664.5|660|664.5|660|664.5|660|0
1640745700000|2021-12-29 02:41:40|664|659.5|664|659.5|664|659.5|664|659.5|0
1640745720000|2021-12-29 02:42:00|664.5|660|664|659.5|664.5|660|664|659.5|4
1640745730000|2021-12-29 02:42:10|664.5|660|664.5|660|664.5|660|664.5|660|1
1640745740000|2021-12-29 02:42:20|||||||||5
1640745780000|2021-12-29 02:43:00|664|659.5|664|659.5|664|659.5|664|659.5|2
1640745790000|2021-12-29 02:43:10|||||||||4
1640745800000|2021-12-29 02:43:20|663.5|659|663.5|659|663.5|659|663.5|659|0
1640745810000|2021-12-29 02:43:30|663|658.5|663|658.5|663|658.5|663|658.5|0
1640745820000|2021-12-29 02:43:40|662.5|658|662.5|658|662.5|658|662.5|658|57
1640745830000|2021-12-29 02:43:50|||||||||1
1640745840000|2021-12-29 02:44:00|663|658.5|663.5|659|663.5|659|663|658.5|4
1640745850000|2021-12-29 02:44:10|663|658.5|662.5|658|663|658.5|662.5|658|0
1640745860000|2021-12-29 02:44:20|||||||||5
1640745870000|2021-12-29 02:44:30|662|657.5|661.5|657|662|657.5|661.5|657|28
1640745880000|2021-12-29 02:44:40|661.6|657.1|660.6|656.1|661.6|657.1|660.6|656.1|61
1640745890000|2021-12-29 02:44:50|660.3|655.8|660.6|656.1|660.6|656.1|660.3|655.8|12
1640745900000|2021-12-29 02:45:00|660.1|655.6|660.6|656.1|660.6|656.1|660.1|655.6|4
1640745910000|2021-12-29 02:45:10|660.1|655.6|660.6|656.1|660.6|656.1|660.1|655.6|24
1640745920000|2021-12-29 02:45:20|||||||||5
1640745930000|2021-12-29 02:45:30|||||||||9
1640745940000|2021-12-29 02:45:40|660.1|655.6|660.1|655.6|660.1|655.6|660.1|655.6|4
1640745960000|2021-12-29 02:46:00|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|8
1640745970000|2021-12-29 02:46:10|||||||||4
1640745980000|2021-12-29 02:46:20|||||||||1
1640745990000|2021-12-29 02:46:30|661.1|656.6|661.1|656.6|661.1|656.6|661.1|656.6|0
1640746000000|2021-12-29 02:46:40|661.5|657|661.1|656.6|661.6|657.1|661.1|656.6|1
1640746030000|2021-12-29 02:47:10|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|0
1640746040000|2021-12-29 02:47:20|662|657.5|662|657.5|662|657.5|662|657.5|11
1640746050000|2021-12-29 02:47:30|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|1
1640746060000|2021-12-29 02:47:40|661.1|656.6|661.1|656.6|661.1|656.6|661.1|656.6|4
1640746070000|2021-12-29 02:47:50|||||||||1
1640746080000|2021-12-29 02:48:00|661.5|657|661.5|657|661.5|657|661.5|657|0
1640746090000|2021-12-29 02:48:10|660.6|656.1|661|656.5|661|656.5|660.6|656.1|16
1640746100000|2021-12-29 02:48:20|661.1|656.6|661.1|656.6|661.1|656.6|661.1|656.6|0
1640746110000|2021-12-29 02:48:30|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|1
1640746120000|2021-12-29 02:48:40|660.1|655.6|660.1|655.6|660.1|655.6|660.1|655.6|3
1640746130000|2021-12-29 02:48:50|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|3
1640746140000|2021-12-29 02:49:00|||||||||2
1640746150000|2021-12-29 02:49:10|661|656.5|661.5|657|661.5|657|660.6|656.1|2
1640746170000|2021-12-29 02:49:30|662|657.5|662|657.5|662.1|657.6|662|657.5|5
1640746190000|2021-12-29 02:49:50|662.5|658|662.5|658|662.5|658|662.5|658|2
1640746210000|2021-12-29 02:50:10|662|657.5|662|657.5|662|657.5|662|657.5|2
1640746260000|2021-12-29 02:51:00|662.5|658|663|658.5|663|658.5|662.5|658|1
1640746270000|2021-12-29 02:51:10|||||||||1
1640746290000|2021-12-29 02:51:30|663.5|659|663.5|659|663.5|659|663.5|659|1
1640746300000|2021-12-29 02:51:40|664|659.5|664|659.5|664|659.5|664|659.5|0
1640746310000|2021-12-29 02:51:50|663.5|659|663.6|659.1|664|659.5|663.5|659|25
1640746320000|2021-12-29 02:52:00|||||||||3
1640746340000|2021-12-29 02:52:20|||||||||5
1640746350000|2021-12-29 02:52:30|663.5|659|663.5|659|663.5|659|663.5|659|10
1640746370000|2021-12-29 02:52:50|664|659.5|663.5|659|664|659.5|663.5|659|10
1640746500000|2021-12-29 02:55:00|663|658.5|663|658.5|663|658.5|663|658.5|2
1640746510000|2021-12-29 02:55:10|663.5|659|663.5|659|663.5|659|663.5|659|0
1640746520000|2021-12-29 02:55:20|||||||||2
1640746540000|2021-12-29 02:55:40|663|658.5|663|658.5|663|658.5|663|658.5|0
1640746560000|2021-12-29 02:56:00|662.5|658|662.5|658|662.5|658|662.5|658|0
1640746570000|2021-12-29 02:56:10|663|658.5|663|658.5|663|658.5|663|658.5|0
1640746580000|2021-12-29 02:56:20|664|659.5|664|659.5|664|659.5|664|659.5|1
1640746590000|2021-12-29 02:56:30|663.5|659|663.5|659|663.5|659|663.5|659|1
1640746630000|2021-12-29 02:57:10|662.5|658|662.5|658|662.5|658|662.5|658|0
1640746680000|2021-12-29 02:58:00|663|658.5|663|658.5|663|658.5|663|658.5|0
1640746690000|2021-12-29 02:58:10|662.5|658|662.5|658|662.5|658|662.5|658|0
1640746740000|2021-12-29 02:59:00|663|658.5|663|658.5|663|658.5|663|658.5|0
1640746750000|2021-12-29 02:59:10|||||||||1
1640746760000|2021-12-29 02:59:20|663.1|658.6|663.1|658.6|663.1|658.6|663.1|658.6|11
1640746770000|2021-12-29 02:59:30|663|658.5|663|658.5|663|658.5|663|658.5|1
1640746800000|2021-12-29 03:00:00|662.1|657.6|662|657.5|662.1|657.6|662|657.5|2
1640746810000|2021-12-29 03:00:10|||||||||5
1640746820000|2021-12-29 03:00:20|661.5|657|661.5|657|661.5|657|661.5|657|2
1640746830000|2021-12-29 03:00:30|662|657.5|662.5|658|662.5|658|662|657.5|2
1640746870000|2021-12-29 03:01:10|663|658.5|663|658.5|663|658.5|663|658.5|2
1640746880000|2021-12-29 03:01:20|663.5|659|663.5|659|663.5|659|663.5|659|9
1640746890000|2021-12-29 03:01:30|||||||||1
1640746900000|2021-12-29 03:01:40|663|658.5|663|658.5|663|658.5|663|658.5|2
1640746950000|2021-12-29 03:02:30|663.5|659|663.5|659|663.5|659|663.5|659|0
1640746960000|2021-12-29 03:02:40|663|658.5|663.5|659|663.5|659|663|658.5|5
1640746970000|2021-12-29 03:02:50|664|659.5|663.5|659|664|659.5|663.5|659|1
1640746980000|2021-12-29 03:03:00|664|659.5|664|659.5|664|659.5|664|659.5|0
1640746990000|2021-12-29 03:03:10|663.5|659|663.5|659|663.5|659|663.5|659|0
1640747010000|2021-12-29 03:03:30|||||||||1
1640747020000|2021-12-29 03:03:40|663|658.5|663|658.5|663|658.5|663|658.5|2
1640747040000|2021-12-29 03:04:00|663.5|659|663.5|659|663.5|659|663.5|659|7
1640747060000|2021-12-29 03:04:20|662.6|658.1|662.6|658.1|662.6|658.1|662.6|658.1|7
1640747070000|2021-12-29 03:04:30|663|658.5|663.1|658.6|663.1|658.6|663|658.5|6
1640747100000|2021-12-29 03:05:00|663.5|659|663.5|659|663.5|659|663.5|659|0
1640747110000|2021-12-29 03:05:10|663.1|658.6|663.1|658.6|663.1|658.6|663.1|658.6|5
1640747130000|2021-12-29 03:05:30|662.6|658.1|662.1|657.6|662.6|658.1|662.1|657.6|17
1640747140000|2021-12-29 03:05:40|||||||||8
1640747150000|2021-12-29 03:05:50|662.6|658.1|662.6|658.1|662.6|658.1|662.6|658.1|2
1640747170000|2021-12-29 03:06:10|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|0
1640747190000|2021-12-29 03:06:30|661.6|657.1|662.1|657.6|662.1|657.6|661.6|657.1|23
1640747200000|2021-12-29 03:06:40|||||||||3
1640747210000|2021-12-29 03:06:50|||||||||5
1640747220000|2021-12-29 03:07:00|||||||||6
1640747240000|2021-12-29 03:07:20|||||||||10
1640747250000|2021-12-29 03:07:30|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|7
1640747280000|2021-12-29 03:08:00|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|21
1640747290000|2021-12-29 03:08:10|||||||||5
1640747320000|2021-12-29 03:08:40|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|1
1640747340000|2021-12-29 03:09:00|||||||||5
1640747350000|2021-12-29 03:09:10|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|8
1640747370000|2021-12-29 03:09:30|662.6|658.1|662.6|658.1|662.6|658.1|662.6|658.1|4
1640747380000|2021-12-29 03:09:40|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|0
1640747390000|2021-12-29 03:09:50|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|5
1640747410000|2021-12-29 03:10:10|661.1|656.6|660.1|655.6|661.1|656.6|660.1|655.6|189
1640747420000|2021-12-29 03:10:20|659.1|654.6|659.1|654.6|659.1|654.6|659.1|654.6|15
1640747430000|2021-12-29 03:10:30|658.6|654.1|658.6|654.1|658.6|654.1|658.6|654.1|13
1640747460000|2021-12-29 03:11:00|659.1|654.6|659.1|654.6|659.1|654.6|659.1|654.6|2
1640747480000|2021-12-29 03:11:20|||||||||5
1640747500000|2021-12-29 03:11:40|658.6|654.1|658.6|654.1|658.6|654.1|658.6|654.1|1
1640747510000|2021-12-29 03:11:50|659.1|654.6|659.1|654.6|659.1|654.6|659.1|654.6|5
1640747520000|2021-12-29 03:12:00|658.6|654.1|658.6|654.1|658.6|654.1|658.6|654.1|0
1640747550000|2021-12-29 03:12:30|659.1|654.6|659.6|655.1|659.6|655.1|659.1|654.6|0
1640747570000|2021-12-29 03:12:50|||||||||41
1640747580000|2021-12-29 03:13:00|660.1|655.6|660.1|655.6|660.1|655.6|660.1|655.6|0
1640747620000|2021-12-29 03:13:40|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|12
1640747630000|2021-12-29 03:13:50|660.1|655.6|659.6|655.1|660.1|655.6|659.6|655.1|1
1640747640000|2021-12-29 03:14:00|660.1|655.6|660.1|655.6|660.1|655.6|660.1|655.6|2
1640747650000|2021-12-29 03:14:10|659.6|655.1|659.6|655.1|659.6|655.1|659.6|655.1|0
1640747670000|2021-12-29 03:14:30|660.1|655.6|660.1|655.6|660.1|655.6|660.1|655.6|0
1640747680000|2021-12-29 03:14:40|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|0
1640747710000|2021-12-29 03:15:10|659.6|655.1|659.1|654.6|659.6|655.1|659.1|654.6|5
1640747720000|2021-12-29 03:15:20|658.6|654.1|658.6|654.1|658.6|654.1|658.6|654.1|2
1640747730000|2021-12-29 03:15:30|659.1|654.6|659.6|655.1|659.6|655.1|659.1|654.6|1
1640747780000|2021-12-29 03:16:20|660.1|655.6|660.1|655.6|660.1|655.6|660.1|655.6|0
1640747790000|2021-12-29 03:16:30|659.6|655.1|659.6|655.1|659.6|655.1|659.6|655.1|0
1640747810000|2021-12-29 03:16:50|||||||||10
1640747820000|2021-12-29 03:17:00|659.1|654.6|659.1|654.6|659.1|654.6|659.1|654.6|5
1640747840000|2021-12-29 03:17:20|658.6|654.1|658.6|654.1|658.6|654.1|658.6|654.1|0
1640747850000|2021-12-29 03:17:30|658.1|653.6|657.2|652.7|658.1|653.6|657.2|652.7|24
1640747860000|2021-12-29 03:17:40|656.7|652.2|657.2|652.7|657.2|652.7|656.7|652.2|22
1640747870000|2021-12-29 03:17:50|657.6|653.1|657.6|653.1|657.6|653.1|657.6|653.1|10
1640747880000|2021-12-29 03:18:00|658.1|653.6|657.7|653.2|658.1|653.6|657.7|653.2|47
1640747890000|2021-12-29 03:18:10|||||||||2
1640747910000|2021-12-29 03:18:30|657.2|652.7|657.1|652.6|657.2|652.7|657.1|652.6|22
1640747920000|2021-12-29 03:18:40|657.2|652.7|657.2|652.7|657.2|652.7|657.2|652.7|1
1640747930000|2021-12-29 03:18:50|656.7|652.2|656.7|652.2|656.7|652.2|656.7|652.2|3
1640747940000|2021-12-29 03:19:00|657.2|652.7|657.6|653.1|657.6|653.1|657.2|652.7|1
1640747950000|2021-12-29 03:19:10|657.2|652.7|656.7|652.2|657.2|652.7|656.7|652.2|2
1640747960000|2021-12-29 03:19:20|||||||||1
1640747970000|2021-12-29 03:19:30|656.2|651.7|656.2|651.7|656.7|652.2|656.2|651.7|39
1640747980000|2021-12-29 03:19:40|656.7|652.2|656.7|652.2|656.7|652.2|656.7|652.2|0
1640748000000|2021-12-29 03:20:00|656.2|651.7|656.7|652.2|656.7|652.2|656.2|651.7|17
1640748020000|2021-12-29 03:20:20|657.2|652.7|657.6|653.1|657.6|653.1|657.2|652.7|6
1640748030000|2021-12-29 03:20:30|657.7|653.2|657.7|653.2|657.7|653.2|657.7|653.2|3
1640748040000|2021-12-29 03:20:40|658.1|653.6|658.1|653.6|658.1|653.6|658.1|653.6|0
1640748050000|2021-12-29 03:20:50|657.6|653.1|657.7|653.2|657.7|653.2|657.6|653.1|3
1640748060000|2021-12-29 03:21:00|657.6|653.1|657.6|653.1|657.6|653.1|657.6|653.1|9
1640748070000|2021-12-29 03:21:10|658.1|653.6|658.1|653.6|658.1|653.6|658.1|653.6|3
1640748090000|2021-12-29 03:21:30|658.6|654.1|658.6|654.1|658.6|654.1|658.6|654.1|0
1640748120000|2021-12-29 03:22:00|658.1|653.6|658.1|653.6|658.1|653.6|658.1|653.6|0
1640748150000|2021-12-29 03:22:30|||||||||4
1640748160000|2021-12-29 03:22:40|658.6|654.1|658.1|653.6|658.6|654.1|658.1|653.6|1
1640748170000|2021-12-29 03:22:50|||||||||1
1640748190000|2021-12-29 03:23:10|657.7|653.2|657.7|653.2|657.7|653.2|657.7|653.2|0
1640748200000|2021-12-29 03:23:20|658.6|654.1|658.6|654.1|658.6|654.1|658.6|654.1|6
1640748210000|2021-12-29 03:23:30|||||||||1
1640748220000|2021-12-29 03:23:40|658.4|653.9|658.2|653.7|658.4|653.9|658.2|653.7|0
1640748270000|2021-12-29 03:24:30|658.6|654.1|658.2|653.7|658.6|654.1|658.2|653.7|1
1640748310000|2021-12-29 03:25:10|658.6|654.1|658.6|654.1|658.6|654.1|658.6|654.1|0
1640748330000|2021-12-29 03:25:30|657.7|653.2|657.7|653.2|657.7|653.2|657.7|653.2|0
1640748340000|2021-12-29 03:25:40|||||||||2
1640748360000|2021-12-29 03:26:00|658.2|653.7|658.2|653.7|658.2|653.7|658.2|653.7|0
1640748370000|2021-12-29 03:26:10|657.7|653.2|657.7|653.2|657.7|653.2|657.7|653.2|0
1640748380000|2021-12-29 03:26:20|657.2|652.7|656.2|651.7|657.2|652.7|656.2|651.7|30
1640748400000|2021-12-29 03:26:40|655.7|651.2|656.2|651.7|656.2|651.7|655.7|651.2|10
1640748410000|2021-12-29 03:26:50|656.7|652.2|656.7|652.2|656.7|652.2|656.7|652.2|5
1640748430000|2021-12-29 03:27:10|656.2|651.7|656.7|652.2|656.7|652.2|656.2|651.7|11
1640748460000|2021-12-29 03:27:40|656.9|652.4|656.9|652.4|656.9|652.4|656.9|652.4|0
1640748470000|2021-12-29 03:27:50|657.6|653.1|657.1|652.6|657.6|653.1|657.1|652.6|4
1640748490000|2021-12-29 03:28:10|656.7|652.2|656.2|651.7|656.7|652.2|656.2|651.7|1
1640748510000|2021-12-29 03:28:30|655.7|651.2|655.2|650.7|655.7|651.2|655.2|650.7|22
1640748520000|2021-12-29 03:28:40|655.7|651.2|655.7|651.2|655.7|651.2|655.7|651.2|1
1640748530000|2021-12-29 03:28:50|655.2|650.7|655.2|650.7|655.2|650.7|655.2|650.7|1
1640748540000|2021-12-29 03:29:00|655.7|651.2|655.7|651.2|655.7|651.2|655.7|651.2|7
1640748550000|2021-12-29 03:29:10|656.2|651.7|656.2|651.7|656.2|651.7|656.2|651.7|0
1640748560000|2021-12-29 03:29:20|655.7|651.2|655.7|651.2|655.7|651.2|655.7|651.2|3
1640748570000|2021-12-29 03:29:30|656.2|651.7|656.2|651.7|656.2|651.7|656.2|651.7|3
1640748580000|2021-12-29 03:29:40|655.7|651.2|655.2|650.7|655.7|651.2|655.2|650.7|4
1640748590000|2021-12-29 03:29:50|654.7|650.2|654.3|649.8|654.7|650.2|654.3|649.8|50
1640748600000|2021-12-29 03:30:00|655.2|650.7|655.2|650.7|655.2|650.7|655.2|650.7|0
1640755800000|2021-12-29 05:30:00|654.2|649.7|654.7|650.2|654.7|650.2|654|649.5|19
1640755810000|2021-12-29 05:30:10|656.6|652.1|656.6|652.1|656.6|652.1|656.6|652.1|4
1640755830000|2021-12-29 05:30:30|656.2|651.7|656.2|651.7|656.2|651.7|656.2|651.7|0
1640755850000|2021-12-29 05:30:50|||||||||2
1640755860000|2021-12-29 05:31:00|656.6|652.1|656.2|651.7|656.6|652.1|656.2|651.7|2
1640755870000|2021-12-29 05:31:10|655.7|651.2|655.7|651.2|655.7|651.2|655.7|651.2|0
1640755880000|2021-12-29 05:31:20|||||||||3
1640755890000|2021-12-29 05:31:30|656.2|651.7|656.2|651.7|656.2|651.7|656.2|651.7|0
1640755900000|2021-12-29 05:31:40|655.7|651.2|655.7|651.2|655.7|651.2|655.7|651.2|0
1640755930000|2021-12-29 05:32:10|656.2|651.7|656.2|651.7|656.2|651.7|656.2|651.7|0
1640755940000|2021-12-29 05:32:20|656.6|652.1|657.1|652.6|657.1|652.6|656.6|652.1|5
1640755950000|2021-12-29 05:32:30|656.6|652.1|656.6|652.1|656.6|652.1|656.6|652.1|0
1640755960000|2021-12-29 05:32:40|655.7|651.2|656.2|651.7|656.2|651.7|655.7|651.2|20
1640755980000|2021-12-29 05:33:00|655.7|651.2|655.2|650.7|655.7|651.2|655.2|650.7|1
1640756000000|2021-12-29 05:33:20|655|650.5|655.2|650.7|655.2|650.7|655|650.5|31
1640756010000|2021-12-29 05:33:30|655.3|650.8|655.3|650.8|655.3|650.8|655.3|650.8|59
1640756020000|2021-12-29 05:33:40|655.2|650.7|655.2|650.7|655.2|650.7|655.2|650.7|1
1640756040000|2021-12-29 05:34:00|655.3|650.8|655.3|650.8|655.3|650.8|655.3|650.8|84
1640756050000|2021-12-29 05:34:10|655.8|651.3|655.3|650.8|655.8|651.3|655.3|650.8|11
1640756060000|2021-12-29 05:34:20|655|650.5|655.3|650.8|655.3|650.8|654.8|650.3|16
1640756080000|2021-12-29 05:34:40|654.8|650.3|654.8|650.3|654.8|650.3|654.8|650.3|8
1640756090000|2021-12-29 05:34:50|655.2|650.7|655.2|650.7|655.2|650.7|655.2|650.7|0
1640756100000|2021-12-29 05:35:00|655.3|650.8|655.3|650.8|655.3|650.8|655.3|650.8|18
1640756120000|2021-12-29 05:35:20|655.8|651.3|655.8|651.3|655.8|651.3|655.8|651.3|13
1640756130000|2021-12-29 05:35:30|655.3|650.8|656.3|651.8|656.3|651.8|655.3|650.8|13
1640756140000|2021-12-29 05:35:40|656.7|652.2|656.8|652.3|656.8|652.3|656.7|652.2|10
1640756150000|2021-12-29 05:35:50|657.2|652.7|657.2|652.7|657.2|652.7|657.2|652.7|0
1640756160000|2021-12-29 05:36:00|656.8|652.3|656.8|652.3|656.8|652.3|656.8|652.3|3
1640756200000|2021-12-29 05:36:40|657.2|652.7|656.8|652.3|657.2|652.7|656.8|652.3|1
1640756220000|2021-12-29 05:37:00|656.7|652.2|655.8|651.3|656.7|652.2|655.8|651.3|4
1640756230000|2021-12-29 05:37:10|656.3|651.8|656.3|651.8|656.3|651.8|656.3|651.8|2
1640756240000|2021-12-29 05:37:20|656.8|652.3|656.3|651.8|656.8|652.3|656.3|651.8|2
1640756250000|2021-12-29 05:37:30|655.8|651.3|655.8|651.3|655.8|651.3|655.8|651.3|7
1640756270000|2021-12-29 05:37:50|655.3|650.8|655.3|650.8|655.3|650.8|655.3|650.8|13
1640756310000|2021-12-29 05:38:30|654.8|650.3|654.8|650.3|654.8|650.3|654.8|650.3|0
1640756320000|2021-12-29 05:38:40|655.3|650.8|655.3|650.8|655.3|650.8|655.3|650.8|1
1640756340000|2021-12-29 05:39:00|654.8|650.3|654.8|650.3|654.8|650.3|654.8|650.3|0
1640756350000|2021-12-29 05:39:10|655.3|650.8|655.3|650.8|655.3|650.8|655.3|650.8|0
1640756370000|2021-12-29 05:39:30|655.7|651.2|655.7|651.2|655.7|651.2|655.7|651.2|0
1640756380000|2021-12-29 05:39:40|655.3|650.8|655.3|650.8|655.3|650.8|655.3|650.8|1
1640756400000|2021-12-29 05:40:00|||||||||1
1640756410000|2021-12-29 05:40:10|654.8|650.3|654.8|650.3|654.8|650.3|654.8|650.3|1
1640756430000|2021-12-29 05:40:30|655.3|650.8|655.3|650.8|655.3|650.8|655.3|650.8|0
1640756440000|2021-12-29 05:40:40|654.8|650.3|654.8|650.3|654.8|650.3|654.8|650.3|0
1640756450000|2021-12-29 05:40:50|||||||||1
1640756470000|2021-12-29 05:41:10|655.2|650.7|655.2|650.7|655.2|650.7|655.2|650.7|0
1640756500000|2021-12-29 05:41:40|||||||||4
1640756510000|2021-12-29 05:41:50|655.7|651.2|655.7|651.2|655.7|651.2|655.7|651.2|4
1640756520000|2021-12-29 05:42:00|||||||||1
1640756540000|2021-12-29 05:42:20|655.2|650.7|655.2|650.7|655.2|650.7|655.2|650.7|1
1640756560000|2021-12-29 05:42:40|655.7|651.2|655.7|651.2|655.7|651.2|655.7|651.2|0
1640756590000|2021-12-29 05:43:10|656.2|651.7|656.2|651.7|656.2|651.7|656.2|651.7|0
1640756610000|2021-12-29 05:43:30|656.7|652.2|656.7|652.2|656.7|652.2|656.7|652.2|1
1640756640000|2021-12-29 05:44:00|656.2|651.7|656.2|651.7|656.2|651.7|656.2|651.7|0
1640756650000|2021-12-29 05:44:10|656.7|652.2|656.7|652.2|656.7|652.2|656.7|652.2|0
1640756660000|2021-12-29 05:44:20|657.2|652.7|657.2|652.7|657.2|652.7|657.2|652.7|2
1640756670000|2021-12-29 05:44:30|656.7|652.2|656.7|652.2|656.7|652.2|656.7|652.2|1
1640756700000|2021-12-29 05:45:00|656.2|651.7|656.2|651.7|656.2|651.7|656.2|651.7|0
1640756740000|2021-12-29 05:45:40|656.7|652.2|656.7|652.2|656.7|652.2|656.7|652.2|0
1640756870000|2021-12-29 05:47:50|657.2|652.7|657.2|652.7|657.2|652.7|657.2|652.7|4
1640756880000|2021-12-29 05:48:00|||||||||1
1640756890000|2021-12-29 05:48:10|657.7|653.2|657.7|653.2|657.7|653.2|657.7|653.2|5
1640756910000|2021-12-29 05:48:30|657.2|652.7|657.2|652.7|657.2|652.7|657.2|652.7|0
1640756950000|2021-12-29 05:49:10|656.2|651.7|656.2|651.7|656.2|651.7|656.2|651.7|0
1640756970000|2021-12-29 05:49:30|656.7|652.2|656.7|652.2|656.7|652.2|656.7|652.2|0
1640756980000|2021-12-29 05:49:40|656.2|651.7|656.2|651.7|656.2|651.7|656.2|651.7|0
1640757000000|2021-12-29 05:50:00|655.7|651.2|655.7|651.2|655.7|651.2|655.7|651.2|0
1640757010000|2021-12-29 05:50:10|656.2|651.7|656.2|651.7|656.2|651.7|656.2|651.7|0
1640757040000|2021-12-29 05:50:40|656.7|652.2|656.7|652.2|656.7|652.2|656.7|652.2|0
1640757050000|2021-12-29 05:50:50|656.2|651.7|656.2|651.7|656.2|651.7|656.2|651.7|0
1640757060000|2021-12-29 05:51:00|656.7|652.2|656.7|652.2|656.7|652.2|656.7|652.2|0
1640757070000|2021-12-29 05:51:10|||||||||1
1640757090000|2021-12-29 05:51:30|656.2|651.7|656.2|651.7|656.2|651.7|656.2|651.7|0
1640757130000|2021-12-29 05:52:10|||||||||1
1640757160000|2021-12-29 05:52:40|656.7|652.2|656.2|651.7|656.7|652.2|656.2|651.7|6
1640757200000|2021-12-29 05:53:20|||||||||2
1640757210000|2021-12-29 05:53:30|656.7|652.2|656.2|651.7|656.7|652.2|656.2|651.7|3
1640757250000|2021-12-29 05:54:10|655.8|651.3|655.8|651.3|655.8|651.3|655.8|651.3|10
1640757260000|2021-12-29 05:54:20|||||||||1
1640757270000|2021-12-29 05:54:30|655.3|650.8|655.3|650.8|655.3|650.8|655.3|650.8|2
1640757280000|2021-12-29 05:54:40|655.8|651.3|655.8|651.3|655.8|651.3|655.8|651.3|2
1640757290000|2021-12-29 05:54:50|||||||||1
1640757300000|2021-12-29 05:55:00|655.3|650.8|655.3|650.8|655.3|650.8|655.3|650.8|0
1640757310000|2021-12-29 05:55:10|655.8|651.3|655.8|651.3|655.8|651.3|655.8|651.3|2
1640757320000|2021-12-29 05:55:20|||||||||7
1640757340000|2021-12-29 05:55:40|656.2|651.7|656.2|651.7|656.2|651.7|656.2|651.7|0
1640757380000|2021-12-29 05:56:20|656.7|652.2|656.7|652.2|656.7|652.2|656.7|652.2|30
1640757410000|2021-12-29 05:56:50|657.2|652.7|657.2|652.7|657.2|652.7|657.2|652.7|5
1640757420000|2021-12-29 05:57:00|657.7|653.2|657.7|653.2|657.7|653.2|657.7|653.2|5
1640757430000|2021-12-29 05:57:10|658.6|654.1|658.6|654.1|658.6|654.1|658.6|654.1|6
1640757440000|2021-12-29 05:57:20|658.7|654.2|658.7|654.2|658.7|654.2|658.7|654.2|1
1640757460000|2021-12-29 05:57:40|659.2|654.7|659.2|654.7|659.2|654.7|659.2|654.7|12
1640757470000|2021-12-29 05:57:50|658.7|654.2|658.2|653.7|658.7|654.2|658.2|653.7|1
1640757500000|2021-12-29 05:58:20|||||||||2
1640757550000|2021-12-29 05:59:10|||||||||1
1640757560000|2021-12-29 05:59:20|658.7|654.2|658.7|654.2|658.7|654.2|658.7|654.2|2
1640757570000|2021-12-29 05:59:30|||||||||1
1640757580000|2021-12-29 05:59:40|658.2|653.7|658.2|653.7|658.2|653.7|658.2|653.7|1
1640757590000|2021-12-29 05:59:50|||||||||2
1640757610000|2021-12-29 06:00:10|657.7|653.2|657.7|653.2|657.7|653.2|657.7|653.2|2
1640757620000|2021-12-29 06:00:20|658.2|653.7|658.2|653.7|658.2|653.7|658.2|653.7|1
1640757640000|2021-12-29 06:00:40|657.7|653.2|657.7|653.2|657.7|653.2|657.7|653.2|14
1640757650000|2021-12-29 06:00:50|||||||||3
1640757660000|2021-12-29 06:01:00|||||||||1
1640757670000|2021-12-29 06:01:10|||||||||2
1640757690000|2021-12-29 06:01:30|658.2|653.7|658.2|653.7|658.2|653.7|658.2|653.7|13
1640757700000|2021-12-29 06:01:40|657.7|653.2|657.7|653.2|657.7|653.2|657.7|653.2|2
1640757710000|2021-12-29 06:01:50|658.2|653.7|658.2|653.7|658.2|653.7|658.2|653.7|2
1640757720000|2021-12-29 06:02:00|||||||||4
1640757730000|2021-12-29 06:02:10|657.7|653.2|657.7|653.2|657.7|653.2|657.7|653.2|0
1640757780000|2021-12-29 06:03:00|||||||||1
1640757840000|2021-12-29 06:04:00|658.7|654.2|658.7|654.2|658.7|654.2|658.7|654.2|2
1640757860000|2021-12-29 06:04:20|659.2|654.7|659.7|655.2|659.7|655.2|659.2|654.7|28
1640757900000|2021-12-29 06:05:00|||||||||5
1640757910000|2021-12-29 06:05:10|659.6|655.1|659.6|655.1|659.6|655.1|659.6|655.1|0
1640757920000|2021-12-29 06:05:20|||||||||1
1640757930000|2021-12-29 06:05:30|||||||||8
1640757940000|2021-12-29 06:05:40|||||||||1
1640757980000|2021-12-29 06:06:20|||||||||1
1640758020000|2021-12-29 06:07:00|659.2|654.7|659.2|654.7|659.2|654.7|659.2|654.7|1
1640758030000|2021-12-29 06:07:10|659.6|655.1|659.6|655.1|659.6|655.1|659.6|655.1|1
1640758050000|2021-12-29 06:07:30|659.2|654.7|658.7|654.2|659.2|654.7|658.7|654.2|1
1640758060000|2021-12-29 06:07:40|659.1|654.6|659.1|654.6|659.1|654.6|659.1|654.6|0
1640758080000|2021-12-29 06:08:00|658.7|654.2|658.7|654.2|658.7|654.2|658.7|654.2|5
1640758110000|2021-12-29 06:08:30|659.1|654.6|659.6|655.1|659.6|655.1|659.1|654.6|1
1640758120000|2021-12-29 06:08:40|659.1|654.6|659.2|654.7|659.2|654.7|659.1|654.6|0
1640758140000|2021-12-29 06:09:00|659.6|655.1|659.6|655.1|659.6|655.1|659.6|655.1|0
1640758150000|2021-12-29 06:09:10|659.2|654.7|659.2|654.7|659.2|654.7|659.2|654.7|0
1640758180000|2021-12-29 06:09:40|658.7|654.2|659.1|654.6|659.1|654.6|658.7|654.2|0
1640758200000|2021-12-29 06:10:00|658.7|654.2|658.7|654.2|658.7|654.2|658.7|654.2|0
1640758210000|2021-12-29 06:10:10|||||||||2
1640758240000|2021-12-29 06:10:40|658.2|653.7|658.2|653.7|658.2|653.7|658.2|653.7|0
1640758260000|2021-12-29 06:11:00|658.7|654.2|658.7|654.2|658.7|654.2|658.7|654.2|0
1640758310000|2021-12-29 06:11:50|659.1|654.6|659.1|654.6|659.1|654.6|659.1|654.6|0
1640758320000|2021-12-29 06:12:00|658.7|654.2|659.2|654.7|659.2|654.7|658.7|654.2|0
1640758330000|2021-12-29 06:12:10|658.7|654.2|658.7|654.2|658.7|654.2|658.7|654.2|2
1640758380000|2021-12-29 06:13:00|||||||||2
1640758420000|2021-12-29 06:13:40|658.2|653.7|658.2|653.7|658.2|653.7|658.2|653.7|3
1640758430000|2021-12-29 06:13:50|||||||||1
1640758440000|2021-12-29 06:14:00|657.7|653.2|657.7|653.2|657.7|653.2|657.7|653.2|1
1640758470000|2021-12-29 06:14:30|||||||||1
1640758560000|2021-12-29 06:16:00|657.2|652.7|657.2|652.7|657.2|652.7|657.2|652.7|0
1640758590000|2021-12-29 06:16:30|||||||||2
1640758600000|2021-12-29 06:16:40|||||||||1
1640758630000|2021-12-29 06:17:10|658.2|653.7|658.2|653.7|658.2|653.7|658.2|653.7|2
1640758700000|2021-12-29 06:18:20|658.7|654.2|658.2|653.7|658.7|654.2|658.2|653.7|1
1640758710000|2021-12-29 06:18:30|658.7|654.2|658.7|654.2|658.7|654.2|658.7|654.2|11
1640758780000|2021-12-29 06:19:40|658.2|653.7|658.2|653.7|658.2|653.7|658.2|653.7|0
1640758830000|2021-12-29 06:20:30|657.7|653.2|657.7|653.2|657.7|653.2|657.7|653.2|3
1640758840000|2021-12-29 06:20:40|||||||||1
1640758870000|2021-12-29 06:21:10|||||||||1
1640758900000|2021-12-29 06:21:40|658.2|653.7|658.2|653.7|658.2|653.7|658.2|653.7|2
1640758920000|2021-12-29 06:22:00|657.7|653.2|657.7|653.2|657.7|653.2|657.7|653.2|1
1640758950000|2021-12-29 06:22:30|||||||||1
1640758960000|2021-12-29 06:22:40|||||||||7
1640759050000|2021-12-29 06:24:10|||||||||1
1640759060000|2021-12-29 06:24:20|||||||||1
1640759100000|2021-12-29 06:25:00|658.2|653.7|658.7|654.2|658.7|654.2|658.2|653.7|1
1640759110000|2021-12-29 06:25:10|658.2|653.7|658.7|654.2|658.7|654.2|658.2|653.7|1
1640759120000|2021-12-29 06:25:20|658.6|654.1|658.6|654.1|658.6|654.1|658.6|654.1|0
1640759130000|2021-12-29 06:25:30|658.7|654.2|658.7|654.2|658.7|654.2|658.7|654.2|1
1640759150000|2021-12-29 06:25:50|658.6|654.1|658.6|654.1|658.6|654.1|658.6|654.1|2
1640759160000|2021-12-29 06:26:00|||||||||7
1640759210000|2021-12-29 06:26:50|659.1|654.6|659.1|654.6|659.1|654.6|659.1|654.6|1
1640759250000|2021-12-29 06:27:30|658.7|654.2|658.7|654.2|658.7|654.2|658.7|654.2|0
1640759290000|2021-12-29 06:28:10|658.2|653.7|658.2|653.7|658.2|653.7|658.2|653.7|0
1640759410000|2021-12-29 06:30:10|657.7|653.2|657.7|653.2|657.7|653.2|657.7|653.2|0
1640759430000|2021-12-29 06:30:30|657.2|652.7|655.8|651.3|657.2|652.7|655.8|651.3|43
1640759440000|2021-12-29 06:30:40|656.2|651.7|656.2|651.7|656.2|651.7|656.2|651.7|1
1640759460000|2021-12-29 06:31:00|655.8|651.3|655.8|651.3|655.8|651.3|655.8|651.3|0
1640759490000|2021-12-29 06:31:30|656.2|651.7|656.2|651.7|656.2|651.7|656.2|651.7|1
1640759500000|2021-12-29 06:31:40|||||||||1
1640759510000|2021-12-29 06:31:50|656.7|652.2|657.2|652.7|657.2|652.7|656.7|652.2|5
1640759520000|2021-12-29 06:32:00|657.7|653.2|659.1|654.6|659.1|654.6|657.7|653.2|19
1640759530000|2021-12-29 06:32:10|659.6|655.1|660.1|655.6|660.1|655.6|659.6|655.1|8
1640759540000|2021-12-29 06:32:20|660.6|656.1|661.6|657.1|661.6|657.1|660.6|656.1|53
1640759550000|2021-12-29 06:32:30|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|31
1640759560000|2021-12-29 06:32:40|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|7
1640759570000|2021-12-29 06:32:50|||||||||2
1640759580000|2021-12-29 06:33:00|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|0
1640759590000|2021-12-29 06:33:10|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|1
1640759610000|2021-12-29 06:33:30|661.1|656.6|661.1|656.6|661.1|656.6|661.1|656.6|0
1640759640000|2021-12-29 06:34:00|||||||||2
1640759650000|2021-12-29 06:34:10|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|0
1640759670000|2021-12-29 06:34:30|661.1|656.6|661.1|656.6|661.1|656.6|661.1|656.6|0
1640759710000|2021-12-29 06:35:10|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|0
1640759720000|2021-12-29 06:35:20|||||||||1
1640759760000|2021-12-29 06:36:00|660.1|655.6|660.1|655.6|660.1|655.6|660.1|655.6|0
1640759770000|2021-12-29 06:36:10|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|0
1640759790000|2021-12-29 06:36:30|||||||||3
1640759810000|2021-12-29 06:36:50|661.1|656.6|661.1|656.6|661.1|656.6|661.1|656.6|5
1640759830000|2021-12-29 06:37:10|||||||||17
1640759840000|2021-12-29 06:37:20|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|1
1640759870000|2021-12-29 06:37:50|661.1|656.6|661.1|656.6|661.1|656.6|661.1|656.6|11
1640759890000|2021-12-29 06:38:10|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|22
1640759910000|2021-12-29 06:38:30|||||||||46
1640759920000|2021-12-29 06:38:40|||||||||4
1640759930000|2021-12-29 06:38:50|||||||||47
1640759940000|2021-12-29 06:39:00|661.1|656.6|661.6|657.1|661.6|657.1|661.1|656.6|4
1640759950000|2021-12-29 06:39:10|662|657.5|662|657.5|662.1|657.6|662|657.5|20
1640759960000|2021-12-29 06:39:20|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|0
1640759970000|2021-12-29 06:39:30|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|11
1640760000000|2021-12-29 06:40:00|662.1|657.6|662|657.5|662.1|657.6|662|657.5|4
1640760010000|2021-12-29 06:40:10|661.6|657.1|662|657.5|662|657.5|661.6|657.1|1
1640760030000|2021-12-29 06:40:30|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|0
1640760100000|2021-12-29 06:41:40|662|657.5|662|657.5|662|657.5|662|657.5|0
1640760120000|2021-12-29 06:42:00|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|0
1640760140000|2021-12-29 06:42:20|661.5|657|661.5|657|661.5|657|661.5|657|0
1640760160000|2021-12-29 06:42:40|661.1|656.6|661.1|656.6|661.1|656.6|661.1|656.6|0
1640760170000|2021-12-29 06:42:50|||||||||1
1640760190000|2021-12-29 06:43:10|661.5|657|661.5|657|661.5|657|661.5|657|0
1640760200000|2021-12-29 06:43:20|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|1
1640760210000|2021-12-29 06:43:30|661.1|656.6|661.1|656.6|661.1|656.6|661.1|656.6|1
1640760240000|2021-12-29 06:44:00|||||||||1
1640760250000|2021-12-29 06:44:10|661.5|657|661.5|657|661.5|657|661.5|657|0
1640760270000|2021-12-29 06:44:30|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|0
1640760300000|2021-12-29 06:45:00|662|657.5|662|657.5|662|657.5|662|657.5|3
1640760330000|2021-12-29 06:45:30|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|0
1640760340000|2021-12-29 06:45:40|662|657.5|662|657.5|662|657.5|662|657.5|0
1640760360000|2021-12-29 06:46:00|661.6|657.1|661.6|657.1|661.6|657.1|661.6|657.1|0
1640760370000|2021-12-29 06:46:10|||||||||1
1640760380000|2021-12-29 06:46:20|662|657.5|662|657.5|662|657.5|662|657.5|1
1640760400000|2021-12-29 06:46:40|||||||||2
1640760420000|2021-12-29 06:47:00|662.5|658|662.5|658|662.5|658|662.5|658|11
1640760450000|2021-12-29 06:47:30|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|0
1640760470000|2021-12-29 06:47:50|662.5|658|662.5|658|662.5|658|662.5|658|1
1640760480000|2021-12-29 06:48:00|||||||||2
1640760490000|2021-12-29 06:48:10|||||||||3
1640760500000|2021-12-29 06:48:20|663|658.5|663|658.5|663|658.5|663|658.5|14
1640760510000|2021-12-29 06:48:30|663.5|659|663|658.5|663.5|659|663|658.5|59
1640760520000|2021-12-29 06:48:40|663.5|659|664|659.5|664|659.5|663.5|659|1
1640760530000|2021-12-29 06:48:50|663.5|659|663.5|659|663.5|659|663.5|659|2
1640760540000|2021-12-29 06:49:00|664|659.5|664|659.5|664|659.5|664|659.5|8
1640760560000|2021-12-29 06:49:20|663.5|659|663.5|659|663.5|659|663.5|659|14
1640760570000|2021-12-29 06:49:30|||||||||21
1640760590000|2021-12-29 06:49:50|||||||||1
1640760600000|2021-12-29 06:50:00|664|659.5|664|659.5|664|659.5|664|659.5|1
1640760610000|2021-12-29 06:50:10|664.5|660|664.5|660|664.5|660|664.5|660|9
1640760630000|2021-12-29 06:50:30|664|659.5|663.5|659|664|659.5|663.5|659|5
1640760640000|2021-12-29 06:50:40|664|659.5|664|659.5|664|659.5|664|659.5|1
1640760680000|2021-12-29 06:51:20|664.5|660|664.5|660|664.5|660|664.5|660|2
1640760690000|2021-12-29 06:51:30|||||||||1
1640760700000|2021-12-29 06:51:40|665|660.5|665|660.5|665|660.5|665|660.5|0
1640760710000|2021-12-29 06:51:50|||||||||1
1640760720000|2021-12-29 06:52:00|664.5|660|664.5|660|664.5|660|664.5|660|0
1640760740000|2021-12-29 06:52:20|||||||||2
1640760750000|2021-12-29 06:52:30|665|660.5|665|660.5|665|660.5|665|660.5|0
1640760760000|2021-12-29 06:52:40|||||||||1
1640760770000|2021-12-29 06:52:50|665.4|660.9|665.4|660.9|665.4|660.9|665.4|660.9|1
1640760780000|2021-12-29 06:53:00|665|660.5|665|660.5|665|660.5|665|660.5|9
1640760800000|2021-12-29 06:53:20|664.5|660|664.5|660|664.5|660|664.5|660|13
1640760820000|2021-12-29 06:53:40|665|660.5|665|660.5|665|660.5|665|660.5|0
1640760830000|2021-12-29 06:53:50|664.5|660|664.5|660|664.5|660|664.5|660|1
1640760840000|2021-12-29 06:54:00|||||||||1
1640760850000|2021-12-29 06:54:10|665|660.5|665|660.5|665|660.5|665|660.5|2
1640760870000|2021-12-29 06:54:30|||||||||2
1640760910000|2021-12-29 06:55:10|664.5|660|664.5|660|664.5|660|664.5|660|8
1640760930000|2021-12-29 06:55:30|664|659.5|664|659.5|664|659.5|664|659.5|0
1640760940000|2021-12-29 06:55:40|664.5|660|664.5|660|664.5|660|664.5|660|0
1640760960000|2021-12-29 06:56:00|||||||||1
1640761030000|2021-12-29 06:57:10|||||||||6
1640761070000|2021-12-29 06:57:50|665|660.5|665|660.5|665|660.5|665|660.5|11
1640761080000|2021-12-29 06:58:00|||||||||1
1640761090000|2021-12-29 06:58:10|665.5|661|665.5|661|665.5|661|665.5|661|1
1640761100000|2021-12-29 06:58:20|||||||||1
1640761110000|2021-12-29 06:58:30|||||||||1
1640761120000|2021-12-29 06:58:40|665|660.5|665|660.5|665|660.5|665|660.5|3
1640761140000|2021-12-29 06:59:00|665.4|660.9|665.4|660.9|665.4|660.9|665.4|660.9|2
1640761160000|2021-12-29 06:59:20|||||||||4
1640761170000|2021-12-29 06:59:30|||||||||14
1640782800000|2021-12-29 13:00:00|670.8|664.3|670|665.5|671.3|666.8|669.9|664.3|69
1640782810000|2021-12-29 13:00:10|669.5|665|669.1|664.6|669.5|665|669.1|664.6|18
1640782820000|2021-12-29 13:00:20|668.6|664.1|670.4|663.9|670.4|664.1|668.6|663.4|37
1640782830000|2021-12-29 13:00:30|669.5|665|670.4|663.9|670.4|665|669.5|663.9|5
1640782840000|2021-12-29 13:00:40|669.9|664.4|669.9|664.4|669.9|664.4|669.9|664.4|2
1640782850000|2021-12-29 13:00:50|669.4|664.9|668.9|664.4|669.4|664.9|668.9|664.4|1
1640782860000|2021-12-29 13:01:00|669.9|665.4|670.9|666.4|670.9|666.4|669.9|665.4|10
1640782870000|2021-12-29 13:01:10|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|2
1640782880000|2021-12-29 13:01:20|671.9|667.4|671.4|666.9|671.9|667.4|671.4|666.9|0
1640782890000|2021-12-29 13:01:30|671.9|667.4|671.8|667.3|671.9|667.4|671.8|667.3|1
1640782900000|2021-12-29 13:01:40|671.9|667.4|671.9|667.4|671.9|667.4|671.4|666.9|2
1640782920000|2021-12-29 13:02:00|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|2
1640782940000|2021-12-29 13:02:20|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|1
1640782960000|2021-12-29 13:02:40|670.4|665.9|670.9|666.4|670.9|666.4|670.4|665.9|3
1640782980000|2021-12-29 13:03:00|||||||||1
1640782990000|2021-12-29 13:03:10|671.4|666.9|671.9|667.4|671.9|667.4|671.4|666.9|1
1640783000000|2021-12-29 13:03:20|||||||||1
1640783010000|2021-12-29 13:03:30|670.9|666.4|671.4|666.9|671.9|667.4|670.9|666.4|14
1640783020000|2021-12-29 13:03:40|||||||||4
1640783040000|2021-12-29 13:04:00|||||||||2
1640783050000|2021-12-29 13:04:10|671.5|667|671.4|666.9|671.5|667|671.4|666.9|3
1640783070000|2021-12-29 13:04:30|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|1
1640783090000|2021-12-29 13:04:50|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|1
1640783100000|2021-12-29 13:05:00|670.9|666.4|671.4|666.9|671.4|666.9|670.9|666.4|1
1640783110000|2021-12-29 13:05:10|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|1
1640783120000|2021-12-29 13:05:20|||||||||5
1640783130000|2021-12-29 13:05:30|||||||||8
1640783150000|2021-12-29 13:05:50|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|0
1640783160000|2021-12-29 13:06:00|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|1
1640783190000|2021-12-29 13:06:30|||||||||2
1640783200000|2021-12-29 13:06:40|||||||||16
1640783220000|2021-12-29 13:07:00|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640783230000|2021-12-29 13:07:10|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|2
1640783240000|2021-12-29 13:07:20|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|1
1640783260000|2021-12-29 13:07:40|||||||||1
1640783270000|2021-12-29 13:07:50|673.4|668.9|672.9|668.4|673.4|668.9|672.9|668.4|5
1640783280000|2021-12-29 13:08:00|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|1
1640783290000|2021-12-29 13:08:10|||||||||23
1640783300000|2021-12-29 13:08:20|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|3
1640783320000|2021-12-29 13:08:40|674.4|669.9|674.4|669.9|674.4|669.9|673.9|669.4|7
1640783330000|2021-12-29 13:08:50|||||||||3
1640783340000|2021-12-29 13:09:00|||||||||5
1640783350000|2021-12-29 13:09:10|675|670.5|675|670.5|675.5|671|675|670.5|78
1640783360000|2021-12-29 13:09:20|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|1
1640783370000|2021-12-29 13:09:30|||||||||1
1640783380000|2021-12-29 13:09:40|674.9|670.4|675.4|670.9|675.4|670.9|674.9|670.4|1
1640783390000|2021-12-29 13:09:50|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|0
1640783400000|2021-12-29 13:10:00|676.9|672.4|676.4|671.9|676.9|672.4|676.4|671.9|1
1640783410000|2021-12-29 13:10:10|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|3
1640783440000|2021-12-29 13:10:40|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|1
1640783450000|2021-12-29 13:10:50|||||||||3
1640783460000|2021-12-29 13:11:00|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|0
1640783480000|2021-12-29 13:11:20|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|1
1640783500000|2021-12-29 13:11:40|||||||||6
1640783510000|2021-12-29 13:11:50|||||||||1
1640783520000|2021-12-29 13:12:00|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|3
1640783530000|2021-12-29 13:12:10|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|0
1640783550000|2021-12-29 13:12:30|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|0
1640783560000|2021-12-29 13:12:40|||||||||1
1640783580000|2021-12-29 13:13:00|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|0
1640783650000|2021-12-29 13:14:10|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|0
1640783670000|2021-12-29 13:14:30|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|1
1640783680000|2021-12-29 13:14:40|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|1
1640783700000|2021-12-29 13:15:00|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|3
1640783710000|2021-12-29 13:15:10|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|1
1640783740000|2021-12-29 13:15:40|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|0
1640783760000|2021-12-29 13:16:00|||||||||1
1640783770000|2021-12-29 13:16:10|||||||||1
1640783800000|2021-12-29 13:16:40|675.9|671.4|675.4|670.9|675.9|671.4|675.4|670.9|10
1640783810000|2021-12-29 13:16:50|||||||||2
1640783820000|2021-12-29 13:17:00|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|0
1640783830000|2021-12-29 13:17:10|675.5|671|675.9|671.4|675.9|671.4|675.5|671|2
1640783860000|2021-12-29 13:17:40|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|0
1640783870000|2021-12-29 13:17:50|||||||||2
1640783890000|2021-12-29 13:18:10|||||||||6
1640783900000|2021-12-29 13:18:20|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|0
1640783920000|2021-12-29 13:18:40|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|0
1640783960000|2021-12-29 13:19:20|||||||||7
1640783970000|2021-12-29 13:19:30|||||||||7
1640783980000|2021-12-29 13:19:40|||||||||1
1640784010000|2021-12-29 13:20:10|||||||||8
1640784050000|2021-12-29 13:20:50|||||||||1
1640784070000|2021-12-29 13:21:10|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|0
1640784090000|2021-12-29 13:21:30|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|0
1640784100000|2021-12-29 13:21:40|||||||||13
1640784140000|2021-12-29 13:22:20|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|3
1640784170000|2021-12-29 13:22:50|||||||||1
1640784220000|2021-12-29 13:23:40|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|1
1640784260000|2021-12-29 13:24:20|||||||||3
1640784270000|2021-12-29 13:24:30|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|1
1640784360000|2021-12-29 13:26:00|||||||||5
1640784390000|2021-12-29 13:26:30|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|0
1640784400000|2021-12-29 13:26:40|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|0
1640784420000|2021-12-29 13:27:00|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|0
1640784470000|2021-12-29 13:27:50|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|18
1640784490000|2021-12-29 13:28:10|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|30
1640784500000|2021-12-29 13:28:20|||||||||7
1640784520000|2021-12-29 13:28:40|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|3
1640784530000|2021-12-29 13:28:50|||||||||2
1640784550000|2021-12-29 13:29:10|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|7
1640784560000|2021-12-29 13:29:20|||||||||1
1640784580000|2021-12-29 13:29:40|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|0
1640784590000|2021-12-29 13:29:50|||||||||3
1640784600000|2021-12-29 13:30:00|||||||||1
1640784610000|2021-12-29 13:30:10|||||||||1
1640784620000|2021-12-29 13:30:20|||||||||28
1640784630000|2021-12-29 13:30:30|||||||||2
1640784650000|2021-12-29 13:30:50|676|671.5|675.9|671.4|676|671.5|675.9|671.4|120
1640784660000|2021-12-29 13:31:00|||||||||5
1640784670000|2021-12-29 13:31:10|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|0
1640784680000|2021-12-29 13:31:20|||||||||2
1640784700000|2021-12-29 13:31:40|||||||||1
1640784750000|2021-12-29 13:32:30|||||||||1
1640784770000|2021-12-29 13:32:50|||||||||7
1640784780000|2021-12-29 13:33:00|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|0
1640784790000|2021-12-29 13:33:10|||||||||2
1640784800000|2021-12-29 13:33:20|||||||||7
1640784810000|2021-12-29 13:33:30|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|15
1640784820000|2021-12-29 13:33:40|||||||||9
1640784830000|2021-12-29 13:33:50|||||||||2
1640784850000|2021-12-29 13:34:10|||||||||1
1640784900000|2021-12-29 13:35:00|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|0
1640784920000|2021-12-29 13:35:20|||||||||2
1640784940000|2021-12-29 13:35:40|676.8|672.3|676.9|672.4|676.9|672.4|676.8|672.3|1
1640785020000|2021-12-29 13:37:00|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|0
1640785050000|2021-12-29 13:37:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640785060000|2021-12-29 13:37:40|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|1
1640785090000|2021-12-29 13:38:10|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|62
1640785110000|2021-12-29 13:38:30|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|0
1640785130000|2021-12-29 13:38:50|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|12
1640785140000|2021-12-29 13:39:00|||||||||11
1640785150000|2021-12-29 13:39:10|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|0
1640785170000|2021-12-29 13:39:30|677.8|673.3|677.9|673.4|677.9|673.4|677.8|673.3|3
1640785220000|2021-12-29 13:40:20|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|0
1640785240000|2021-12-29 13:40:40|677.9|673.4|677.4|672.9|677.9|673.4|677.4|672.9|3
1640785260000|2021-12-29 13:41:00|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|0
1640785270000|2021-12-29 13:41:10|678.3|673.8|678.4|673.9|678.4|673.9|678.3|673.8|0
1640785290000|2021-12-29 13:41:30|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|0
1640785330000|2021-12-29 13:42:10|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|3
1640785350000|2021-12-29 13:42:30|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|1
1640785410000|2021-12-29 13:43:30|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|0
1640785420000|2021-12-29 13:43:40|||||||||2
1640785430000|2021-12-29 13:43:50|||||||||1
1640785440000|2021-12-29 13:44:00|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|1
1640785450000|2021-12-29 13:44:10|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|0
1640785470000|2021-12-29 13:44:30|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|0
1640785510000|2021-12-29 13:45:10|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|0
1640785520000|2021-12-29 13:45:20|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|0
1640785540000|2021-12-29 13:45:40|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|0
1640785550000|2021-12-29 13:45:50|||||||||2
1640785570000|2021-12-29 13:46:10|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|0
1640785610000|2021-12-29 13:46:50|676.9|672.4|677.4|672.9|677.4|672.9|676.9|672.4|7
1640785620000|2021-12-29 13:47:00|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|0
1640785630000|2021-12-29 13:47:10|676.4|671.9|676.9|672.4|676.9|672.4|676.4|671.9|2
1640785650000|2021-12-29 13:47:30|||||||||1
1640785680000|2021-12-29 13:48:00|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|0
1640785730000|2021-12-29 13:48:50|||||||||1
1640785840000|2021-12-29 13:50:40|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|0
1640785860000|2021-12-29 13:51:00|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|2
1640785870000|2021-12-29 13:51:10|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|0
1640785880000|2021-12-29 13:51:20|||||||||2
1640785890000|2021-12-29 13:51:30|||||||||4
1640785900000|2021-12-29 13:51:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640785910000|2021-12-29 13:51:50|||||||||5
1640785920000|2021-12-29 13:52:00|676.9|672.4|676.8|672.3|676.9|672.4|676.8|672.3|0
1640785960000|2021-12-29 13:52:40|||||||||1
1640786050000|2021-12-29 13:54:10|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640786070000|2021-12-29 13:54:30|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640786140000|2021-12-29 13:55:40|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|0
1640786170000|2021-12-29 13:56:10|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640786230000|2021-12-29 13:57:10|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|1
1640786240000|2021-12-29 13:57:20|||||||||5
1640786260000|2021-12-29 13:57:40|||||||||2
1640786280000|2021-12-29 13:58:00|675.9|671.4|676.4|671.9|676.4|671.9|675.9|671.4|1
1640786300000|2021-12-29 13:58:20|||||||||1
1640786310000|2021-12-29 13:58:30|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|2
1640786320000|2021-12-29 13:58:40|||||||||1
1640786370000|2021-12-29 13:59:30|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|7
1640786390000|2021-12-29 13:59:50|||||||||1
1640786400000|2021-12-29 14:00:00|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|4
1640786410000|2021-12-29 14:00:10|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|1
1640786420000|2021-12-29 14:00:20|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|1
1640786460000|2021-12-29 14:01:00|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|0
1640786550000|2021-12-29 14:02:30|||||||||6
1640786580000|2021-12-29 14:03:00|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|0
1640786590000|2021-12-29 14:03:10|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|2
1640786600000|2021-12-29 14:03:20|||||||||1
1640786610000|2021-12-29 14:03:30|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|1
1640786620000|2021-12-29 14:03:40|||||||||1
1640786640000|2021-12-29 14:04:00|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|0
1640786650000|2021-12-29 14:04:10|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|0
1640786670000|2021-12-29 14:04:30|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|0
1640786730000|2021-12-29 14:05:30|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|0
1640786760000|2021-12-29 14:06:00|||||||||1
1640786770000|2021-12-29 14:06:10|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|0
1640786850000|2021-12-29 14:07:30|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|4
1640786890000|2021-12-29 14:08:10|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|0
1640786910000|2021-12-29 14:08:30|||||||||1
1640786940000|2021-12-29 14:09:00|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|0
1640786980000|2021-12-29 14:09:40|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640787000000|2021-12-29 14:10:00|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640787010000|2021-12-29 14:10:10|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640787040000|2021-12-29 14:10:40|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|0
1640787060000|2021-12-29 14:11:00|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640787080000|2021-12-29 14:11:20|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|0
1640787090000|2021-12-29 14:11:30|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|1
1640787100000|2021-12-29 14:11:40|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|0
1640787210000|2021-12-29 14:13:30|676.4|671.9|676.9|672.4|676.9|672.4|676.4|671.9|1
1640787250000|2021-12-29 14:14:10|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|0
1640787280000|2021-12-29 14:14:40|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|0
1640787290000|2021-12-29 14:14:50|||||||||1
1640787310000|2021-12-29 14:15:10|676.9|672.4|676.4|671.9|676.9|672.4|676.4|671.9|1
1640787330000|2021-12-29 14:15:30|||||||||4
1640787410000|2021-12-29 14:16:50|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|2
1640787420000|2021-12-29 14:17:00|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|0
1640787450000|2021-12-29 14:17:30|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|0
1640787490000|2021-12-29 14:18:10|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|1
1640787500000|2021-12-29 14:18:20|||||||||1
1640787510000|2021-12-29 14:18:30|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|0
1640787520000|2021-12-29 14:18:40|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|0
1640787550000|2021-12-29 14:19:10|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|12
1640787600000|2021-12-29 14:20:00|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|0
1640787610000|2021-12-29 14:20:10|||||||||1
1640787650000|2021-12-29 14:20:50|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|5
1640787660000|2021-12-29 14:21:00|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|0
1640787690000|2021-12-29 14:21:30|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|0
1640787710000|2021-12-29 14:21:50|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|1
1640787720000|2021-12-29 14:22:00|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|0
1640787730000|2021-12-29 14:22:10|||||||||1
1640787760000|2021-12-29 14:22:40|||||||||3
1640787780000|2021-12-29 14:23:00|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|0
1640788010000|2021-12-29 14:26:50|||||||||1
1640788050000|2021-12-29 14:27:30|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|1
1640788060000|2021-12-29 14:27:40|||||||||1
1640788080000|2021-12-29 14:28:00|||||||||1
1640788090000|2021-12-29 14:28:10|677.3|672.8|676.8|672.3|677.3|672.8|676.8|672.3|3
1640788110000|2021-12-29 14:28:30|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|0
1640788140000|2021-12-29 14:29:00|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|0
1640788170000|2021-12-29 14:29:30|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|0
1640788190000|2021-12-29 14:29:50|||||||||1
1640788230000|2021-12-29 14:30:30|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|0
1640788260000|2021-12-29 14:31:00|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|0
1640788270000|2021-12-29 14:31:10|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|1
1640788360000|2021-12-29 14:32:40|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|0
1640788440000|2021-12-29 14:34:00|||||||||1
1640788500000|2021-12-29 14:35:00|||||||||1
1640788520000|2021-12-29 14:35:20|||||||||2
1640788540000|2021-12-29 14:35:40|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|0
1640788640000|2021-12-29 14:37:20|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|1
1640788680000|2021-12-29 14:38:00|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|0
1640788780000|2021-12-29 14:39:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640788790000|2021-12-29 14:39:50|||||||||16
1640788800000|2021-12-29 14:40:00|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640788810000|2021-12-29 14:40:10|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640788860000|2021-12-29 14:41:00|||||||||1
1640788890000|2021-12-29 14:41:30|677.8|673.3|678.3|673.8|678.3|673.8|677.8|673.3|15
1640788920000|2021-12-29 14:42:00|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640788990000|2021-12-29 14:43:10|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|2
1640789080000|2021-12-29 14:44:40|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640789110000|2021-12-29 14:45:10|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640789150000|2021-12-29 14:45:50|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640789160000|2021-12-29 14:46:00|||||||||28
1640789170000|2021-12-29 14:46:10|||||||||2
1640789180000|2021-12-29 14:46:20|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|0
1640789220000|2021-12-29 14:47:00|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640789230000|2021-12-29 14:47:10|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|0
1640789280000|2021-12-29 14:48:00|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640789340000|2021-12-29 14:49:00|||||||||12
1640789350000|2021-12-29 14:49:10|||||||||1
1640789370000|2021-12-29 14:49:30|||||||||1
1640789380000|2021-12-29 14:49:40|||||||||1
1640789390000|2021-12-29 14:49:50|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|9
1640789420000|2021-12-29 14:50:20|||||||||2
1640789430000|2021-12-29 14:50:30|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|3
1640789440000|2021-12-29 14:50:40|||||||||1
1640789470000|2021-12-29 14:51:10|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|1
1640789560000|2021-12-29 14:52:40|||||||||2
1640789570000|2021-12-29 14:52:50|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|1
1640789590000|2021-12-29 14:53:10|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|0
1640789620000|2021-12-29 14:53:40|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|1
1640789660000|2021-12-29 14:54:20|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|10
1640789710000|2021-12-29 14:55:10|||||||||1
1640789760000|2021-12-29 14:56:00|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|0
1640789850000|2021-12-29 14:57:30|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|0
1640789860000|2021-12-29 14:57:40|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|1
1640789920000|2021-12-29 14:58:40|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|0
1640790000000|2021-12-29 15:00:00|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640826000000|2021-12-30 01:00:00|680.2|675.7|680.7|676.2|681.2|676.7|680.2|675.7|26
1640826010000|2021-12-30 01:00:10|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640826020000|2021-12-30 01:00:20|679.3|674.8|678.8|674.3|679.3|674.8|678.8|674.3|1
1640826040000|2021-12-30 01:00:40|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|0
1640826060000|2021-12-30 01:01:00|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|1
1640826070000|2021-12-30 01:01:10|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|9
1640826080000|2021-12-30 01:01:20|||||||||4
1640826100000|2021-12-30 01:01:40|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|0
1640826110000|2021-12-30 01:01:50|||||||||6
1640826120000|2021-12-30 01:02:00|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|1
1640826130000|2021-12-30 01:02:10|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|0
1640826140000|2021-12-30 01:02:20|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|4
1640826160000|2021-12-30 01:02:40|||||||||2
1640826170000|2021-12-30 01:02:50|||||||||6
1640826190000|2021-12-30 01:03:10|||||||||3
1640826210000|2021-12-30 01:03:30|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640826220000|2021-12-30 01:03:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640826240000|2021-12-30 01:04:00|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640826270000|2021-12-30 01:04:30|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640826300000|2021-12-30 01:05:00|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640826310000|2021-12-30 01:05:10|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640826320000|2021-12-30 01:05:20|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|5
1640826330000|2021-12-30 01:05:30|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|0
1640826340000|2021-12-30 01:05:40|||||||||20
1640826360000|2021-12-30 01:06:00|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|1
1640826370000|2021-12-30 01:06:10|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640826380000|2021-12-30 01:06:20|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|23
1640826390000|2021-12-30 01:06:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640826400000|2021-12-30 01:06:40|||||||||1
1640826420000|2021-12-30 01:07:00|||||||||1
1640826450000|2021-12-30 01:07:30|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|3
1640826470000|2021-12-30 01:07:50|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|2
1640826490000|2021-12-30 01:08:10|||||||||2
1640826500000|2021-12-30 01:08:20|||||||||7
1640826520000|2021-12-30 01:08:40|678.2|673.7|678.3|673.8|678.3|673.8|678.2|673.7|3
1640826530000|2021-12-30 01:08:50|678.2|673.7|678.3|673.8|678.3|673.8|678.2|673.7|1
1640826540000|2021-12-30 01:09:00|||||||||2
1640826570000|2021-12-30 01:09:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640826600000|2021-12-30 01:10:00|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640826610000|2021-12-30 01:10:10|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640826650000|2021-12-30 01:10:50|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|5
1640826660000|2021-12-30 01:11:00|||||||||1
1640826670000|2021-12-30 01:11:10|||||||||2
1640826690000|2021-12-30 01:11:30|||||||||1
1640826710000|2021-12-30 01:11:50|||||||||1
1640826720000|2021-12-30 01:12:00|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|1
1640826750000|2021-12-30 01:12:30|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|2
1640826760000|2021-12-30 01:12:40|||||||||2
1640826780000|2021-12-30 01:13:00|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640826810000|2021-12-30 01:13:30|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640826820000|2021-12-30 01:13:40|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640826850000|2021-12-30 01:14:10|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640826860000|2021-12-30 01:14:20|||||||||2
1640826900000|2021-12-30 01:15:00|||||||||5
1640826930000|2021-12-30 01:15:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|1
1640826970000|2021-12-30 01:16:10|||||||||2
1640826990000|2021-12-30 01:16:30|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640827000000|2021-12-30 01:16:40|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640827050000|2021-12-30 01:17:30|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|0
1640827060000|2021-12-30 01:17:40|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640827080000|2021-12-30 01:18:00|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|1
1640827090000|2021-12-30 01:18:10|||||||||1
1640827100000|2021-12-30 01:18:20|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|12
1640827120000|2021-12-30 01:18:40|||||||||30
1640827180000|2021-12-30 01:19:40|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|15
1640827190000|2021-12-30 01:19:50|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|5
1640827200000|2021-12-30 01:20:00|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|2
1640827210000|2021-12-30 01:20:10|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|0
1640827230000|2021-12-30 01:20:30|||||||||5
1640827270000|2021-12-30 01:21:10|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|0
1640827330000|2021-12-30 01:22:10|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|0
1640827350000|2021-12-30 01:22:30|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|1
1640827360000|2021-12-30 01:22:40|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|0
1640827400000|2021-12-30 01:23:20|||||||||1
1640827410000|2021-12-30 01:23:30|||||||||2
1640827440000|2021-12-30 01:24:00|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|0
1640827460000|2021-12-30 01:24:20|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|2
1640827470000|2021-12-30 01:24:30|||||||||1
1640827540000|2021-12-30 01:25:40|||||||||1
1640827560000|2021-12-30 01:26:00|||||||||3
1640827570000|2021-12-30 01:26:10|||||||||3
1640827590000|2021-12-30 01:26:30|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|4
1640827600000|2021-12-30 01:26:40|||||||||2
1640827650000|2021-12-30 01:27:30|||||||||7
1640827660000|2021-12-30 01:27:40|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|38
1640827670000|2021-12-30 01:27:50|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|0
1640827740000|2021-12-30 01:29:00|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640827750000|2021-12-30 01:29:10|||||||||1
1640827770000|2021-12-30 01:29:30|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640827780000|2021-12-30 01:29:40|||||||||6
1640827800000|2021-12-30 01:30:00|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|1
1640827810000|2021-12-30 01:30:10|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640827830000|2021-12-30 01:30:30|||||||||1
1640827840000|2021-12-30 01:30:40|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|0
1640827860000|2021-12-30 01:31:00|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640827870000|2021-12-30 01:31:10|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|1
1640827890000|2021-12-30 01:31:30|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640827900000|2021-12-30 01:31:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640827930000|2021-12-30 01:32:10|||||||||4
1640827950000|2021-12-30 01:32:30|||||||||6
1640827970000|2021-12-30 01:32:50|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|12
1640827980000|2021-12-30 01:33:00|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|24
1640827990000|2021-12-30 01:33:10|||||||||1
1640828000000|2021-12-30 01:33:20|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|10
1640828030000|2021-12-30 01:33:50|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|0
1640828050000|2021-12-30 01:34:10|677.3|672.8|677.3|672.8|677.8|673.3|677.3|672.8|0
1640828090000|2021-12-30 01:34:50|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|1
1640828100000|2021-12-30 01:35:00|||||||||1
1640828130000|2021-12-30 01:35:30|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640828140000|2021-12-30 01:35:40|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640828150000|2021-12-30 01:35:50|||||||||2
1640828200000|2021-12-30 01:36:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640828230000|2021-12-30 01:37:10|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|0
1640828250000|2021-12-30 01:37:30|676.8|672.3|677.3|672.8|677.3|672.8|676.8|672.3|1
1640828310000|2021-12-30 01:38:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640828320000|2021-12-30 01:38:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640828330000|2021-12-30 01:38:50|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|1
1640828380000|2021-12-30 01:39:40|||||||||1
1640828410000|2021-12-30 01:40:10|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640828430000|2021-12-30 01:40:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|2
1640828470000|2021-12-30 01:41:10|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|0
1640828490000|2021-12-30 01:41:30|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|0
1640828580000|2021-12-30 01:43:00|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|1
1640828650000|2021-12-30 01:44:10|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|0
1640828680000|2021-12-30 01:44:40|679.3|674.8|679.2|674.7|679.3|674.8|679.2|674.7|21
1640828690000|2021-12-30 01:44:50|||||||||2
1640828730000|2021-12-30 01:45:30|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|0
1640828740000|2021-12-30 01:45:40|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640828770000|2021-12-30 01:46:10|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|0
1640828780000|2021-12-30 01:46:20|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640828800000|2021-12-30 01:46:40|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|12
1640828810000|2021-12-30 01:46:50|678.7|674.2|678.8|674.3|678.8|674.3|678.7|674.2|5
1640828850000|2021-12-30 01:47:30|||||||||1
1640828880000|2021-12-30 01:48:00|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640828900000|2021-12-30 01:48:20|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|1
1640828910000|2021-12-30 01:48:30|680.2|675.7|680.7|676.2|680.7|676.2|680.2|675.7|23
1640828920000|2021-12-30 01:48:40|680.2|675.7|680.2|675.7|680.7|676.2|680.2|675.7|20
1640828930000|2021-12-30 01:48:50|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|0
1640828940000|2021-12-30 01:49:00|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|1
1640828980000|2021-12-30 01:49:40|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640829000000|2021-12-30 01:50:00|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|0
1640829010000|2021-12-30 01:50:10|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640829030000|2021-12-30 01:50:30|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|0
1640829040000|2021-12-30 01:50:40|||||||||1
1640829050000|2021-12-30 01:50:50|||||||||3
1640829100000|2021-12-30 01:51:40|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640829130000|2021-12-30 01:52:10|679.2|674.7|679.3|674.8|679.3|674.8|679.2|674.7|10
1640829160000|2021-12-30 01:52:40|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640829180000|2021-12-30 01:53:00|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|0
1640829190000|2021-12-30 01:53:10|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640829200000|2021-12-30 01:53:20|679.3|674.8|679.3|674.8|679.3|674.8|679.2|674.7|1
1640829210000|2021-12-30 01:53:30|||||||||1
1640829230000|2021-12-30 01:53:50|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|4
1640829240000|2021-12-30 01:54:00|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|0
1640829250000|2021-12-30 01:54:10|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|0
1640829260000|2021-12-30 01:54:20|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|0
1640829270000|2021-12-30 01:54:30|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640829300000|2021-12-30 01:55:00|||||||||4
1640829330000|2021-12-30 01:55:30|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|6
1640829340000|2021-12-30 01:55:40|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|1
1640829360000|2021-12-30 01:56:00|||||||||5
1640829370000|2021-12-30 01:56:10|680.7|676.2|680.3|675.8|680.7|676.2|680.3|675.8|14
1640829390000|2021-12-30 01:56:30|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|1
1640829450000|2021-12-30 01:57:30|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640829490000|2021-12-30 01:58:10|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|0
1640829510000|2021-12-30 01:58:30|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640829520000|2021-12-30 01:58:40|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|0
1640829530000|2021-12-30 01:58:50|||||||||1
1640829540000|2021-12-30 01:59:00|||||||||4
1640829550000|2021-12-30 01:59:10|||||||||2
1640829560000|2021-12-30 01:59:20|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|0
1640829570000|2021-12-30 01:59:30|||||||||2
1640829590000|2021-12-30 01:59:50|||||||||4
1640829610000|2021-12-30 02:00:10|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|0
1640829690000|2021-12-30 02:01:30|679.8|675.3|680.2|675.7|680.2|675.7|679.8|675.3|0
1640829720000|2021-12-30 02:02:00|||||||||4
1640829730000|2021-12-30 02:02:10|680.7|676.2|680.3|675.8|680.7|676.2|680.3|675.8|4
1640829750000|2021-12-30 02:02:30|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|0
1640829780000|2021-12-30 02:03:00|||||||||1
1640829820000|2021-12-30 02:03:40|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640829830000|2021-12-30 02:03:50|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|4
1640829840000|2021-12-30 02:04:00|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|1
1640829850000|2021-12-30 02:04:10|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|0
1640829900000|2021-12-30 02:05:00|||||||||1
1640830020000|2021-12-30 02:07:00|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|0
1640830030000|2021-12-30 02:07:10|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|0
1640830080000|2021-12-30 02:08:00|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|2
1640830170000|2021-12-30 02:09:30|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|1
1640830200000|2021-12-30 02:10:00|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|0
1640830230000|2021-12-30 02:10:30|681.7|677.2|681.2|676.7|681.7|677.2|681.2|676.7|0
1640830240000|2021-12-30 02:10:40|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|0
1640830260000|2021-12-30 02:11:00|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|1
1640830340000|2021-12-30 02:12:20|682.7|678.2|683.7|679.2|683.7|679.2|682.7|678.2|19
1640830350000|2021-12-30 02:12:30|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|6
1640830360000|2021-12-30 02:12:40|683.7|679.2|683.2|678.7|683.7|679.2|683.2|678.7|4
1640830380000|2021-12-30 02:13:00|682.7|678.2|683.2|678.7|683.2|678.7|682.7|678.2|2
1640830430000|2021-12-30 02:13:50|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|40
1640830450000|2021-12-30 02:14:10|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|1
1640830470000|2021-12-30 02:14:30|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|1
1640831400000|2021-12-30 02:30:00|681.3|676.8|681.2|676.7|681.3|676.8|681.2|676.7|0
1640831410000|2021-12-30 02:30:10|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|0
1640831420000|2021-12-30 02:30:20|||||||||1
1640831460000|2021-12-30 02:31:00|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|0
1640831490000|2021-12-30 02:31:30|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|0
1640831530000|2021-12-30 02:32:10|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|0
1640831550000|2021-12-30 02:32:30|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|0
1640831560000|2021-12-30 02:32:40|682.2|677.7|681.7|677.2|682.2|677.7|681.7|677.2|3
1640831570000|2021-12-30 02:32:50|||||||||1
1640831610000|2021-12-30 02:33:30|||||||||3
1640831620000|2021-12-30 02:33:40|||||||||1
1640831630000|2021-12-30 02:33:50|||||||||2
1640831660000|2021-12-30 02:34:20|||||||||1
1640831700000|2021-12-30 02:35:00|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|1
1640831710000|2021-12-30 02:35:10|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|2
1640831740000|2021-12-30 02:35:40|||||||||4
1640831790000|2021-12-30 02:36:30|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|0
1640831840000|2021-12-30 02:37:20|||||||||1
1640831850000|2021-12-30 02:37:30|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|1
1640831860000|2021-12-30 02:37:40|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|0
1640831880000|2021-12-30 02:38:00|680.8|676.3|680.3|675.8|680.8|676.3|680.3|675.8|6
1640831890000|2021-12-30 02:38:10|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|0
1640831910000|2021-12-30 02:38:30|680.3|675.8|679.8|675.3|680.3|675.8|679.8|675.3|1
1640831980000|2021-12-30 02:39:40|679.3|674.8|679|674.5|679.3|674.8|679|674.5|1
1640832000000|2021-12-30 02:40:00|678.8|674.3|678.8|674.3|678.8|674.3|678.3|673.8|6
1640832020000|2021-12-30 02:40:20|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|2
1640832040000|2021-12-30 02:40:40|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640832060000|2021-12-30 02:41:00|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|0
1640832070000|2021-12-30 02:41:10|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|0
1640832100000|2021-12-30 02:41:40|||||||||1
1640832110000|2021-12-30 02:41:50|||||||||8
1640832120000|2021-12-30 02:42:00|||||||||1
1640832130000|2021-12-30 02:42:10|||||||||7
1640832150000|2021-12-30 02:42:30|||||||||1
1640832170000|2021-12-30 02:42:50|||||||||1
1640832180000|2021-12-30 02:43:00|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|7
1640832190000|2021-12-30 02:43:10|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|2
1640832220000|2021-12-30 02:43:40|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|0
1640832250000|2021-12-30 02:44:10|||||||||1
1640832280000|2021-12-30 02:44:40|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640832290000|2021-12-30 02:44:50|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|1
1640832300000|2021-12-30 02:45:00|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640832330000|2021-12-30 02:45:30|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|0
1640832360000|2021-12-30 02:46:00|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640832400000|2021-12-30 02:46:40|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|0
1640832420000|2021-12-30 02:47:00|680.8|676.3|681.2|676.7|681.2|676.7|680.8|676.3|16
1640832430000|2021-12-30 02:47:10|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|0
1640832480000|2021-12-30 02:48:00|681.7|677.2|682.2|677.7|682.2|677.7|681.7|677.2|1
1640832490000|2021-12-30 02:48:10|||||||||1
1640832510000|2021-12-30 02:48:30|||||||||1
1640832520000|2021-12-30 02:48:40|||||||||2
1640832540000|2021-12-30 02:49:00|||||||||1
1640832550000|2021-12-30 02:49:10|||||||||21
1640832570000|2021-12-30 02:49:30|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|2
1640832580000|2021-12-30 02:49:40|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|19
1640832600000|2021-12-30 02:50:00|||||||||18
1640832610000|2021-12-30 02:50:10|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|76
1640832620000|2021-12-30 02:50:20|||||||||12
1640832640000|2021-12-30 02:50:40|||||||||3
1640832650000|2021-12-30 02:50:50|||||||||1
1640832680000|2021-12-30 02:51:20|||||||||4
1640832690000|2021-12-30 02:51:30|||||||||4
1640832720000|2021-12-30 02:52:00|683.7|679.2|683.7|679.2|684.2|679.7|683.7|679.2|4
1640832730000|2021-12-30 02:52:10|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|4
1640832740000|2021-12-30 02:52:20|||||||||4
1640832750000|2021-12-30 02:52:30|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|1
1640832770000|2021-12-30 02:52:50|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|6
1640832780000|2021-12-30 02:53:00|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640832800000|2021-12-30 02:53:20|||||||||5
1640832820000|2021-12-30 02:53:40|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|0
1640832830000|2021-12-30 02:53:50|||||||||4
1640832840000|2021-12-30 02:54:00|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640832850000|2021-12-30 02:54:10|||||||||21
1640832860000|2021-12-30 02:54:20|||||||||41
1640832880000|2021-12-30 02:54:40|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|0
1640832890000|2021-12-30 02:54:50|||||||||1
1640832900000|2021-12-30 02:55:00|||||||||1
1640832910000|2021-12-30 02:55:10|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640832920000|2021-12-30 02:55:20|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|75
1640832930000|2021-12-30 02:55:30|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640832940000|2021-12-30 02:55:40|||||||||1
1640832970000|2021-12-30 02:56:10|||||||||1
1640832990000|2021-12-30 02:56:30|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|2
1640833000000|2021-12-30 02:56:40|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|6
1640833010000|2021-12-30 02:56:50|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|5
1640833020000|2021-12-30 02:57:00|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640833030000|2021-12-30 02:57:10|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|6
1640833080000|2021-12-30 02:58:00|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|0
1640833090000|2021-12-30 02:58:10|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|0
1640833100000|2021-12-30 02:58:20|||||||||22
1640833140000|2021-12-30 02:59:00|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|97
1640833150000|2021-12-30 02:59:10|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|4
1640833160000|2021-12-30 02:59:20|||||||||1
1640833180000|2021-12-30 02:59:40|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|0
1640833200000|2021-12-30 03:00:00|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|3
1640833220000|2021-12-30 03:00:20|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|2
1640833250000|2021-12-30 03:00:50|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|1
1640833260000|2021-12-30 03:01:00|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|3
1640833270000|2021-12-30 03:01:10|683.7|679.2|683.8|679.3|683.8|679.3|683.7|679.2|2
1640833320000|2021-12-30 03:02:00|||||||||1
1640833330000|2021-12-30 03:02:10|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|0
1640833380000|2021-12-30 03:03:00|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|0
1640833390000|2021-12-30 03:03:10|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|0
1640833450000|2021-12-30 03:04:10|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|9
1640833480000|2021-12-30 03:04:40|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|3
1640833520000|2021-12-30 03:05:20|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|3
1640833530000|2021-12-30 03:05:30|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|0
1640833540000|2021-12-30 03:05:40|||||||||2
1640833560000|2021-12-30 03:06:00|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|1
1640833590000|2021-12-30 03:06:30|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|0
1640833630000|2021-12-30 03:07:10|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640833720000|2021-12-30 03:08:40|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|0
1640833770000|2021-12-30 03:09:30|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640833810000|2021-12-30 03:10:10|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|0
1640833840000|2021-12-30 03:10:40|||||||||3
1640833870000|2021-12-30 03:11:10|||||||||2
1640833880000|2021-12-30 03:11:20|685.7|681.2|686.7|682.2|686.7|682.2|685.7|681.2|27
1640833890000|2021-12-30 03:11:30|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|2
1640833920000|2021-12-30 03:12:00|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|0
1640833930000|2021-12-30 03:12:10|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|0
1640833980000|2021-12-30 03:13:00|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|0
1640833990000|2021-12-30 03:13:10|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|0
1640834070000|2021-12-30 03:14:30|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|0
1640834080000|2021-12-30 03:14:40|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640834100000|2021-12-30 03:15:00|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|0
1640834110000|2021-12-30 03:15:10|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|0
1640834140000|2021-12-30 03:15:40|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|0
1640834160000|2021-12-30 03:16:00|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|1
1640834200000|2021-12-30 03:16:40|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|1
1640834220000|2021-12-30 03:17:00|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|6
1640834290000|2021-12-30 03:18:10|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|0
1640834300000|2021-12-30 03:18:20|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|1
1640834320000|2021-12-30 03:18:40|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|2
1640834360000|2021-12-30 03:19:20|||||||||5
1640834380000|2021-12-30 03:19:40|||||||||1
1640834390000|2021-12-30 03:19:50|||||||||2
1640834400000|2021-12-30 03:20:00|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|0
1640834410000|2021-12-30 03:20:10|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640834420000|2021-12-30 03:20:20|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|2
1640834430000|2021-12-30 03:20:30|||||||||2
1640834460000|2021-12-30 03:21:00|||||||||1
1640834500000|2021-12-30 03:21:40|||||||||1
1640834520000|2021-12-30 03:22:00|||||||||1
1640834580000|2021-12-30 03:23:00|||||||||1
1640834590000|2021-12-30 03:23:10|||||||||2
1640834610000|2021-12-30 03:23:30|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640834640000|2021-12-30 03:24:00|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|0
1640834650000|2021-12-30 03:24:10|684.7|680.2|685.2|680.7|685.2|680.7|684.7|680.2|4
1640834670000|2021-12-30 03:24:30|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640834680000|2021-12-30 03:24:40|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|0
1640834700000|2021-12-30 03:25:00|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640834710000|2021-12-30 03:25:10|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|0
1640834750000|2021-12-30 03:25:50|685|680.5|685|680.5|685|680.5|685|680.5|2
1640834760000|2021-12-30 03:26:00|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|0
1640834890000|2021-12-30 03:28:10|||||||||1
1640834920000|2021-12-30 03:28:40|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640834970000|2021-12-30 03:29:30|||||||||1
1640834990000|2021-12-30 03:29:50|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|0
1640842200000|2021-12-30 05:30:00|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|2
1640842210000|2021-12-30 05:30:10|682.8|678.3|682.3|677.8|682.8|678.3|681.8|677.3|44
1640842230000|2021-12-30 05:30:30|||||||||1
1640842240000|2021-12-30 05:30:40|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|4
1640842250000|2021-12-30 05:30:50|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|21
1640842260000|2021-12-30 05:31:00|||||||||3
1640842270000|2021-12-30 05:31:10|682.8|678.3|683.2|678.7|683.2|678.7|682.8|678.3|1
1640842290000|2021-12-30 05:31:30|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|3
1640842300000|2021-12-30 05:31:40|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|1
1640842310000|2021-12-30 05:31:50|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|21
1640842320000|2021-12-30 05:32:00|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|1
1640842330000|2021-12-30 05:32:10|682.3|677.8|682.8|678.3|682.8|678.3|682.3|677.8|26
1640842340000|2021-12-30 05:32:20|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|7
1640842350000|2021-12-30 05:32:30|||||||||6
1640842360000|2021-12-30 05:32:40|681.8|677.3|681.8|677.3|682.3|677.8|681.8|677.3|8
1640842370000|2021-12-30 05:32:50|681.3|676.8|681.3|676.8|681.3|676.8|680.9|676.4|6
1640842380000|2021-12-30 05:33:00|680.9|676.4|680.8|676.3|680.9|676.4|680.8|676.3|14
1640842390000|2021-12-30 05:33:10|680.9|676.4|680.9|676.4|680.9|676.4|680.4|675.9|4
1640842400000|2021-12-30 05:33:20|||||||||1
1640842410000|2021-12-30 05:33:30|||||||||2
1640842420000|2021-12-30 05:33:40|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|2
1640842430000|2021-12-30 05:33:50|||||||||3
1640842440000|2021-12-30 05:34:00|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|33
1640842460000|2021-12-30 05:34:20|||||||||3
1640842470000|2021-12-30 05:34:30|||||||||20
1640842500000|2021-12-30 05:35:00|||||||||71
1640842510000|2021-12-30 05:35:10|||||||||14
1640842520000|2021-12-30 05:35:20|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|28
1640842530000|2021-12-30 05:35:30|682.3|677.8|682.8|678.3|682.8|678.3|682.3|677.8|18
1640842540000|2021-12-30 05:35:40|||||||||10
1640842550000|2021-12-30 05:35:50|||||||||6
1640842560000|2021-12-30 05:36:00|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|71
1640842570000|2021-12-30 05:36:10|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|52
1640842580000|2021-12-30 05:36:20|||||||||5
1640842590000|2021-12-30 05:36:30|||||||||20
1640842600000|2021-12-30 05:36:40|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|12
1640842610000|2021-12-30 05:36:50|||||||||7
1640842620000|2021-12-30 05:37:00|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|37
1640842630000|2021-12-30 05:37:10|||||||||34
1640842640000|2021-12-30 05:37:20|||||||||22
1640842650000|2021-12-30 05:37:30|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|26
1640842660000|2021-12-30 05:37:40|||||||||11
1640842690000|2021-12-30 05:38:10|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|1
1640842700000|2021-12-30 05:38:20|||||||||49
1640842710000|2021-12-30 05:38:30|||||||||23
1640842720000|2021-12-30 05:38:40|||||||||1
1640842740000|2021-12-30 05:39:00|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|0
1640842750000|2021-12-30 05:39:10|||||||||2
1640842780000|2021-12-30 05:39:40|||||||||2
1640842790000|2021-12-30 05:39:50|||||||||1
1640842810000|2021-12-30 05:40:10|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|2
1640842820000|2021-12-30 05:40:20|||||||||3
1640842830000|2021-12-30 05:40:30|||||||||2
1640842850000|2021-12-30 05:40:50|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|3
1640842860000|2021-12-30 05:41:00|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|7
1640842880000|2021-12-30 05:41:20|||||||||3
1640842890000|2021-12-30 05:41:30|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|0
1640842910000|2021-12-30 05:41:50|||||||||3
1640842920000|2021-12-30 05:42:00|||||||||2
1640842930000|2021-12-30 05:42:10|||||||||1
1640842940000|2021-12-30 05:42:20|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|1
1640842950000|2021-12-30 05:42:30|681|676.5|681|676.5|681|676.5|680.5|676|3
1640842960000|2021-12-30 05:42:40|681.4|676.9|680.9|676.4|681.4|676.9|680.9|676.4|21
1640842970000|2021-12-30 05:42:50|680.5|676|680.4|675.9|680.5|676|680.4|675.9|42
1640842980000|2021-12-30 05:43:00|||||||||4
1640842990000|2021-12-30 05:43:10|||||||||11
1640843000000|2021-12-30 05:43:20|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|1
1640843010000|2021-12-30 05:43:30|||||||||2
1640843020000|2021-12-30 05:43:40|||||||||21
1640843030000|2021-12-30 05:43:50|||||||||2
1640843040000|2021-12-30 05:44:00|||||||||2
1640843060000|2021-12-30 05:44:20|||||||||1
1640843070000|2021-12-30 05:44:30|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|72
1640843080000|2021-12-30 05:44:40|||||||||3
1640843090000|2021-12-30 05:44:50|||||||||1
1640843100000|2021-12-30 05:45:00|680.9|676.4|680.4|675.9|680.9|676.4|680.4|675.9|5
1640843110000|2021-12-30 05:45:10|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|21
1640843120000|2021-12-30 05:45:20|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|49
1640843130000|2021-12-30 05:45:30|||||||||1
1640843140000|2021-12-30 05:45:40|||||||||1
1640843160000|2021-12-30 05:46:00|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|0
1640843170000|2021-12-30 05:46:10|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|9
1640843180000|2021-12-30 05:46:20|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|0
1640843190000|2021-12-30 05:46:30|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|0
1640843200000|2021-12-30 05:46:40|680.9|676.4|681.4|676.9|681.4|676.9|680.9|676.4|10
1640843210000|2021-12-30 05:46:50|680.9|676.4|681.4|676.9|681.4|676.9|680.9|676.4|1
1640843250000|2021-12-30 05:47:30|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|36
1640843260000|2021-12-30 05:47:40|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|1
1640843280000|2021-12-30 05:48:00|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|5
1640843300000|2021-12-30 05:48:20|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|8
1640843310000|2021-12-30 05:48:30|681.9|677.4|681.4|676.9|681.9|677.4|681.4|676.9|16
1640843320000|2021-12-30 05:48:40|||||||||6
1640843330000|2021-12-30 05:48:50|||||||||5
1640843340000|2021-12-30 05:49:00|||||||||1
1640843350000|2021-12-30 05:49:10|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|12
1640843360000|2021-12-30 05:49:20|||||||||4
1640843370000|2021-12-30 05:49:30|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|1
1640843380000|2021-12-30 05:49:40|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|0
1640843390000|2021-12-30 05:49:50|||||||||1
1640843400000|2021-12-30 05:50:00|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|1
1640843410000|2021-12-30 05:50:10|||||||||30
1640843440000|2021-12-30 05:50:40|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|0
1640843460000|2021-12-30 05:51:00|678.4|673.9|678.4|673.9|678.9|674.4|678.4|673.9|32
1640843470000|2021-12-30 05:51:10|||||||||1
1640843500000|2021-12-30 05:51:40|||||||||1
1640843520000|2021-12-30 05:52:00|677.9|673.4|677.9|673.4|677.9|673.4|677.5|673|14
1640843550000|2021-12-30 05:52:30|678.4|673.9|677.5|673|678.4|673.9|677.5|673|3
1640843560000|2021-12-30 05:52:40|677|672.5|676.5|672|677|672.5|676.5|672|3
1640843570000|2021-12-30 05:52:50|677|672.5|677|672.5|677|672.5|677|672.5|2
1640843580000|2021-12-30 05:53:00|||||||||6
1640843590000|2021-12-30 05:53:10|676.5|672|676|671.5|676.5|672|676|671.5|24
1640843600000|2021-12-30 05:53:20|675.5|671|675|670.5|675.5|671|675|670.5|9
1640843610000|2021-12-30 05:53:30|674.5|670|674|669.5|674.5|670|674|669.5|9
1640843620000|2021-12-30 05:53:40|674.5|670|674.5|670|674.5|670|674.5|670|108
1640843650000|2021-12-30 05:54:10|674|669.5|673.4|668.9|674|669.5|673.4|668.9|5
1640843660000|2021-12-30 05:54:20|673.9|669.4|674.4|669.9|674.4|669.9|673.9|669.4|6
1640843670000|2021-12-30 05:54:30|674|669.5|674.4|669.9|674.5|670|674|669.5|3
1640843680000|2021-12-30 05:54:40|674.9|670.4|674.4|669.9|675|670.5|674.4|669.9|5
1640843690000|2021-12-30 05:54:50|674.5|670|674.5|670|674.5|670|674.5|670|3
1640843700000|2021-12-30 05:55:00|674|669.5|674|669.5|674|669.5|674|669.5|11
1640843710000|2021-12-30 05:55:10|674.5|670|674.5|670|674.5|670|674.5|670|10
1640843720000|2021-12-30 05:55:20|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|1
1640843730000|2021-12-30 05:55:30|674.9|670.4|675|670.5|675|670.5|674.9|670.4|2
1640843740000|2021-12-30 05:55:40|||||||||17
1640843750000|2021-12-30 05:55:50|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|0
1640843760000|2021-12-30 05:56:00|675|670.5|675|670.5|675|670.5|675|670.5|0
1640843770000|2021-12-30 05:56:10|||||||||1
1640843810000|2021-12-30 05:56:50|||||||||2
1640843830000|2021-12-30 05:57:10|||||||||4
1640843840000|2021-12-30 05:57:20|674.5|670|674.5|670|675|670.5|674|669.5|12
1640843850000|2021-12-30 05:57:30|674.4|669.9|674|669.5|674.4|669.9|674|669.5|6
1640843860000|2021-12-30 05:57:40|673.5|669|673.5|669|673.5|669|673.5|669|2
1640843890000|2021-12-30 05:58:10|673|668.5|673.5|669|673.5|669|673|668.5|2
1640843900000|2021-12-30 05:58:20|||||||||3
1640843910000|2021-12-30 05:58:30|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|14
1640843930000|2021-12-30 05:58:50|||||||||2
1640843940000|2021-12-30 05:59:00|673.5|669|673.5|669|673.5|669|673.5|669|0
1640843950000|2021-12-30 05:59:10|674|669.5|674|669.5|674|669.5|674|669.5|0
1640843960000|2021-12-30 05:59:20|673|668.5|672.5|668|673|668.5|672.5|668|10
1640843970000|2021-12-30 05:59:30|672|667.5|672|667.5|672|667.5|672|667.5|1
1640843980000|2021-12-30 05:59:40|672.5|668|672.5|668|672.5|668|672.5|668|0
1640844000000|2021-12-30 06:00:00|||||||||1
1640844010000|2021-12-30 06:00:10|671.5|667|672|667.5|672|667.5|671.5|667|7
1640844020000|2021-12-30 06:00:20|671.5|667|671.5|667|671.5|667|671.5|667|10
1640844030000|2021-12-30 06:00:30|||||||||1
1640844040000|2021-12-30 06:00:40|||||||||1
1640844050000|2021-12-30 06:00:50|672|667.5|672|667.5|672|667.5|672|667.5|5
1640844060000|2021-12-30 06:01:00|||||||||2
1640844070000|2021-12-30 06:01:10|672.4|667.9|672.9|668.4|672.9|668.4|672.4|667.9|11
1640844090000|2021-12-30 06:01:30|673.4|668.9|673.9|669.4|673.9|669.4|673.4|668.9|3
1640844100000|2021-12-30 06:01:40|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|0
1640844110000|2021-12-30 06:01:50|||||||||6
1640844140000|2021-12-30 06:02:20|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|47
1640844150000|2021-12-30 06:02:30|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|5
1640844160000|2021-12-30 06:02:40|672|667.5|672|667.5|672|667.5|672|667.5|1
1640844170000|2021-12-30 06:02:50|671.5|667|672|667.5|672|667.5|671.5|667|0
1640844180000|2021-12-30 06:03:00|671.5|667|671.5|667|671.9|667.4|671.5|667|1
1640844190000|2021-12-30 06:03:10|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|3
1640844200000|2021-12-30 06:03:20|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|1
1640844210000|2021-12-30 06:03:30|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|1
1640844220000|2021-12-30 06:03:40|673.3|668.8|673.4|668.9|673.4|668.9|673.3|668.8|35
1640844240000|2021-12-30 06:04:00|672.9|668.4|672.4|667.9|672.9|668.4|672.4|667.9|8
1640844260000|2021-12-30 06:04:20|||||||||8
1640844270000|2021-12-30 06:04:30|||||||||17
1640844280000|2021-12-30 06:04:40|||||||||14
1640844290000|2021-12-30 06:04:50|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|5
1640844300000|2021-12-30 06:05:00|||||||||4
1640844310000|2021-12-30 06:05:10|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|5
1640844320000|2021-12-30 06:05:20|||||||||61
1640844340000|2021-12-30 06:05:40|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|0
1640844350000|2021-12-30 06:05:50|673.4|668.9|673.3|668.8|673.4|668.9|673.3|668.8|0
1640844360000|2021-12-30 06:06:00|673.4|668.9|671.9|667.4|673.4|668.9|671.9|667.4|6
1640844370000|2021-12-30 06:06:10|672|667.5|671.5|667|672|667.5|671.4|666.9|107
1640844380000|2021-12-30 06:06:20|671.4|666.9|671.4|666.9|671.5|667|671.4|666.9|30
1640844400000|2021-12-30 06:06:40|671.9|667.4|671.5|667|671.9|667.4|671.4|666.9|7
1640844410000|2021-12-30 06:06:50|671.9|667.4|671.9|667.4|672|667.5|671.9|667.4|12
1640844420000|2021-12-30 06:07:00|671.4|666.9|671.5|667|671.5|667|671.4|666.9|40
1640844430000|2021-12-30 06:07:10|671.4|666.9|671.4|666.9|671.5|667|671.4|666.9|11
1640844440000|2021-12-30 06:07:20|||||||||14
1640844450000|2021-12-30 06:07:30|671.5|667|671.5|667|671.5|667|671.5|667|3
1640844460000|2021-12-30 06:07:40|672|667.5|672|667.5|672|667.5|671.9|667.4|8
1640844470000|2021-12-30 06:07:50|672.5|668|672.5|668|672.5|668|672.5|668|1
1640844480000|2021-12-30 06:08:00|||||||||10
1640844490000|2021-12-30 06:08:10|672.9|668.4|673|668.5|673|668.5|672.9|668.4|0
1640844500000|2021-12-30 06:08:20|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|10
1640844510000|2021-12-30 06:08:30|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|7
1640844520000|2021-12-30 06:08:40|||||||||1
1640844530000|2021-12-30 06:08:50|||||||||10
1640844540000|2021-12-30 06:09:00|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|0
1640844550000|2021-12-30 06:09:10|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|11
1640844560000|2021-12-30 06:09:20|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|3
1640844570000|2021-12-30 06:09:30|673.4|668.9|673.9|669.4|673.9|669.4|673.4|668.9|1
1640844580000|2021-12-30 06:09:40|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|0
1640844590000|2021-12-30 06:09:50|||||||||10
1640844600000|2021-12-30 06:10:00|673|668.5|673|668.5|673|668.5|673|668.5|62
1640844620000|2021-12-30 06:10:20|672.5|668|672.5|668|672.5|668|672.5|668|1
1640844630000|2021-12-30 06:10:30|||||||||1
1640844640000|2021-12-30 06:10:40|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|5
1640844650000|2021-12-30 06:10:50|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|15
1640844660000|2021-12-30 06:11:00|||||||||1
1640844690000|2021-12-30 06:11:30|673.5|669|673.5|669|673.5|669|673.5|669|1
1640844730000|2021-12-30 06:12:10|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|10
1640844740000|2021-12-30 06:12:20|||||||||6
1640844750000|2021-12-30 06:12:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|4
1640844770000|2021-12-30 06:12:50|||||||||10
1640844790000|2021-12-30 06:13:10|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|0
1640844800000|2021-12-30 06:13:20|||||||||3
1640844830000|2021-12-30 06:13:50|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|8
1640844850000|2021-12-30 06:14:10|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|0
1640844860000|2021-12-30 06:14:20|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|1
1640844890000|2021-12-30 06:14:50|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|5
1640844900000|2021-12-30 06:15:00|||||||||3
1640844930000|2021-12-30 06:15:30|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|0
1640844940000|2021-12-30 06:15:40|||||||||10
1640844980000|2021-12-30 06:16:20|||||||||1
1640845000000|2021-12-30 06:16:40|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|0
1640845010000|2021-12-30 06:16:50|||||||||1
1640845030000|2021-12-30 06:17:10|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|0
1640845080000|2021-12-30 06:18:00|||||||||2
1640845100000|2021-12-30 06:18:20|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|17
1640845110000|2021-12-30 06:18:30|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|14
1640845120000|2021-12-30 06:18:40|||||||||5
1640845130000|2021-12-30 06:18:50|||||||||1
1640845140000|2021-12-30 06:19:00|||||||||5
1640845150000|2021-12-30 06:19:10|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|2
1640845180000|2021-12-30 06:19:40|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|0
1640845190000|2021-12-30 06:19:50|||||||||2
1640845230000|2021-12-30 06:20:30|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|0
1640845240000|2021-12-30 06:20:40|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|0
1640845270000|2021-12-30 06:21:10|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|0
1640845290000|2021-12-30 06:21:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|0
1640845300000|2021-12-30 06:21:40|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|0
1640845320000|2021-12-30 06:22:00|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|0
1640845350000|2021-12-30 06:22:30|673|668.5|673|668.5|673|668.5|673|668.5|0
1640845360000|2021-12-30 06:22:40|672.9|668.4|673.4|668.9|673.5|669|672.9|668.4|17
1640845400000|2021-12-30 06:23:20|||||||||19
1640845430000|2021-12-30 06:23:50|673.5|669|673.5|669|673.5|669|673.5|669|31
1640845440000|2021-12-30 06:24:00|||||||||23
1640845460000|2021-12-30 06:24:20|673|668.5|673|668.5|673|668.5|673|668.5|7
1640845490000|2021-12-30 06:24:50|||||||||10
1640845500000|2021-12-30 06:25:00|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|1
1640845510000|2021-12-30 06:25:10|673|668.5|673|668.5|673|668.5|673|668.5|5
1640845520000|2021-12-30 06:25:20|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|5
1640845560000|2021-12-30 06:26:00|672.5|668|672.5|668|672.5|668|672.5|668|2
1640845570000|2021-12-30 06:26:10|||||||||2
1640845580000|2021-12-30 06:26:20|672|667.5|672|667.5|672|667.5|672|667.5|1
1640845600000|2021-12-30 06:26:40|672.5|668|672.5|668|672.5|668|672.5|668|0
1640845610000|2021-12-30 06:26:50|672|667.5|671|666.5|672|667.5|671|666.5|9
1640845630000|2021-12-30 06:27:10|671.5|667|671.5|667|671.5|667|671.5|667|4
1640845660000|2021-12-30 06:27:40|672|667.5|672|667.5|672|667.5|672|667.5|0
1640845670000|2021-12-30 06:27:50|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|1
1640845700000|2021-12-30 06:28:20|672.5|668|672.5|668|672.5|668|672.5|668|0
1640845710000|2021-12-30 06:28:30|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|1
1640845720000|2021-12-30 06:28:40|||||||||10
1640845730000|2021-12-30 06:28:50|672.9|668.4|672.9|668.4|673.4|668.9|672.9|668.4|4
1640845780000|2021-12-30 06:29:40|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640845790000|2021-12-30 06:29:50|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|5
1640845820000|2021-12-30 06:30:20|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|8
1640845830000|2021-12-30 06:30:30|||||||||18
1640845850000|2021-12-30 06:30:50|||||||||26
1640845860000|2021-12-30 06:31:00|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|0
1640845870000|2021-12-30 06:31:10|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|8
1640845880000|2021-12-30 06:31:20|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|7
1640845890000|2021-12-30 06:31:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|5
1640845900000|2021-12-30 06:31:40|||||||||10
1640845930000|2021-12-30 06:32:10|||||||||1
1640845970000|2021-12-30 06:32:50|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|12
1640845980000|2021-12-30 06:33:00|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|0
1640846010000|2021-12-30 06:33:30|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|0
1640846020000|2021-12-30 06:33:40|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|0
1640846030000|2021-12-30 06:33:50|||||||||3
1640846040000|2021-12-30 06:34:00|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|0
1640846050000|2021-12-30 06:34:10|674.4|669.9|673.9|669.4|674.4|669.9|673.9|669.4|10
1640846070000|2021-12-30 06:34:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|1
1640846080000|2021-12-30 06:34:40|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|0
1640846110000|2021-12-30 06:35:10|||||||||3
1640846120000|2021-12-30 06:35:20|||||||||3
1640846130000|2021-12-30 06:35:30|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|5
1640846140000|2021-12-30 06:35:40|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|4
1640846150000|2021-12-30 06:35:50|672.5|668|672.5|668|672.5|668|672.5|668|8
1640846160000|2021-12-30 06:36:00|672|667.5|672|667.5|672|667.5|672|667.5|1
1640846170000|2021-12-30 06:36:10|672.5|668|672.5|668|672.5|668|672.5|668|0
1640846180000|2021-12-30 06:36:20|||||||||1
1640846190000|2021-12-30 06:36:30|672|667.5|672|667.5|672|667.5|672|667.5|15
1640846200000|2021-12-30 06:36:40|||||||||2
1640846210000|2021-12-30 06:36:50|672.5|668|672.5|668|672.5|668|672.5|668|8
1640846220000|2021-12-30 06:37:00|672|667.5|672|667.5|672|667.5|672|667.5|40
1640846240000|2021-12-30 06:37:20|671.9|667.4|672.4|667.9|672.4|667.9|671.9|667.4|9
1640846250000|2021-12-30 06:37:30|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|6
1640846260000|2021-12-30 06:37:40|||||||||19
1640846270000|2021-12-30 06:37:50|||||||||1
1640846280000|2021-12-30 06:38:00|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|14
1640846290000|2021-12-30 06:38:10|||||||||5
1640846300000|2021-12-30 06:38:20|||||||||1
1640846310000|2021-12-30 06:38:30|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|0
1640846320000|2021-12-30 06:38:40|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|2
1640846330000|2021-12-30 06:38:50|||||||||2
1640846350000|2021-12-30 06:39:10|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|0
1640846370000|2021-12-30 06:39:30|671.9|667.4|671.4|666.9|671.9|667.4|671.4|666.9|1
1640846400000|2021-12-30 06:40:00|670.9|666.4|669.5|665|670.9|666.4|669.5|665|9
1640846410000|2021-12-30 06:40:10|670|665.5|670|665.5|670|665.5|670|665.5|1
1640846420000|2021-12-30 06:40:20|670.4|665.9|670.4|665.9|670.4|665.9|670|665.5|14
1640846430000|2021-12-30 06:40:30|||||||||51
1640846450000|2021-12-30 06:40:50|||||||||4
1640846470000|2021-12-30 06:41:10|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|0
1640846480000|2021-12-30 06:41:20|670.8|666.3|671.4|666.9|671.4|666.9|670.8|666.3|15
1640846490000|2021-12-30 06:41:30|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|5
1640846500000|2021-12-30 06:41:40|671.4|666.9|671.9|667.4|671.9|667.4|671.4|666.9|10
1640846510000|2021-12-30 06:41:50|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|5
1640846520000|2021-12-30 06:42:00|||||||||3
1640846530000|2021-12-30 06:42:10|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|12
1640846540000|2021-12-30 06:42:20|||||||||3
1640846550000|2021-12-30 06:42:30|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|4
1640846570000|2021-12-30 06:42:50|671.9|667.4|671.8|667.3|671.9|667.4|671.8|667.3|0
1640846580000|2021-12-30 06:43:00|||||||||12
1640846590000|2021-12-30 06:43:10|||||||||5
1640846620000|2021-12-30 06:43:40|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|0
1640846640000|2021-12-30 06:44:00|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|2
1640846650000|2021-12-30 06:44:10|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|1
1640846680000|2021-12-30 06:44:40|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|0
1640846690000|2021-12-30 06:44:50|||||||||7
1640846730000|2021-12-30 06:45:30|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|0
1640846740000|2021-12-30 06:45:40|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|4
1640846750000|2021-12-30 06:45:50|||||||||2
1640846760000|2021-12-30 06:46:00|||||||||2
1640846770000|2021-12-30 06:46:10|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|0
1640846790000|2021-12-30 06:46:30|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|7
1640846820000|2021-12-30 06:47:00|669.9|665.4|669.4|664.9|669.9|665.4|669.4|664.9|30
1640846830000|2021-12-30 06:47:10|669.9|665.4|669.4|664.9|669.9|665.4|669.4|664.9|3
1640846850000|2021-12-30 06:47:30|669.9|665.4|670.4|665.9|670.4|665.9|669.9|665.4|6
1640846860000|2021-12-30 06:47:40|||||||||1
1640846870000|2021-12-30 06:47:50|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|17
1640846880000|2021-12-30 06:48:00|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|7
1640846890000|2021-12-30 06:48:10|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|1
1640846910000|2021-12-30 06:48:30|||||||||1
1640846920000|2021-12-30 06:48:40|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|1
1640846940000|2021-12-30 06:49:00|668.9|664.4|668.5|664|668.9|664.4|668.5|664|2
1640846950000|2021-12-30 06:49:10|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|0
1640846970000|2021-12-30 06:49:30|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|0
1640846980000|2021-12-30 06:49:40|||||||||21
1640846990000|2021-12-30 06:49:50|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|6
1640847000000|2021-12-30 06:50:00|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|1
1640847010000|2021-12-30 06:50:10|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|0
1640847020000|2021-12-30 06:50:20|||||||||10
1640847060000|2021-12-30 06:51:00|||||||||24
1640847090000|2021-12-30 06:51:30|||||||||43
1640847100000|2021-12-30 06:51:40|||||||||11
1640847110000|2021-12-30 06:51:50|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|66
1640847120000|2021-12-30 06:52:00|||||||||1
1640847130000|2021-12-30 06:52:10|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|1
1640847140000|2021-12-30 06:52:20|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|12
1640847150000|2021-12-30 06:52:30|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|5
1640847160000|2021-12-30 06:52:40|||||||||1
1640847170000|2021-12-30 06:52:50|||||||||10
1640847190000|2021-12-30 06:53:10|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|0
1640847200000|2021-12-30 06:53:20|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|1
1640847250000|2021-12-30 06:54:10|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|0
1640847280000|2021-12-30 06:54:40|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|0
1640847300000|2021-12-30 06:55:00|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|0
1640847310000|2021-12-30 06:55:10|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|2
1640847330000|2021-12-30 06:55:30|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|0
1640847340000|2021-12-30 06:55:40|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|6
1640847350000|2021-12-30 06:55:50|||||||||14
1640847360000|2021-12-30 06:56:00|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|1
1640847390000|2021-12-30 06:56:30|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|1
1640847420000|2021-12-30 06:57:00|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|25
1640847430000|2021-12-30 06:57:10|||||||||45
1640847440000|2021-12-30 06:57:20|||||||||10
1640847460000|2021-12-30 06:57:40|||||||||1
1640847470000|2021-12-30 06:57:50|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|0
1640847480000|2021-12-30 06:58:00|671.3|666.8|671.4|666.9|671.4|666.9|671.3|666.8|1
1640847490000|2021-12-30 06:58:10|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|1
1640847500000|2021-12-30 06:58:20|||||||||2
1640847510000|2021-12-30 06:58:30|670.8|666.3|670.8|666.3|670.8|666.3|670.8|666.3|21
1640847530000|2021-12-30 06:58:50|||||||||1
1640847540000|2021-12-30 06:59:00|671.3|666.8|671.3|666.8|671.3|666.8|671.3|666.8|3
1640847550000|2021-12-30 06:59:10|670.8|666.3|670.8|666.3|670.8|666.3|670.8|666.3|3
1640847570000|2021-12-30 06:59:30|671.3|666.8|671.3|666.8|671.3|666.8|671.3|666.8|9
1640847580000|2021-12-30 06:59:40|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|10
1640847590000|2021-12-30 06:59:50|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|10
1640869200000|2021-12-30 13:00:00|672.4|666.9|670.9|666.4|672.4|666.9|670.9|666.4|0
1640869210000|2021-12-30 13:00:10|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640869220000|2021-12-30 13:00:20|671.9|667.4|671.9|667.4|672.4|667.9|671.9|667.4|3
1640869230000|2021-12-30 13:00:30|672.4|667.9|672.8|668.3|672.8|668.3|672.4|667.9|0
1640869240000|2021-12-30 13:00:40|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|0
1640869250000|2021-12-30 13:00:50|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|5
1640869260000|2021-12-30 13:01:00|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|0
1640869270000|2021-12-30 13:01:10|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640869290000|2021-12-30 13:01:30|||||||||1
1640869310000|2021-12-30 13:01:50|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|2
1640869320000|2021-12-30 13:02:00|675.3|670.8|674.8|670.3|675.3|670.8|674.8|670.3|7
1640869330000|2021-12-30 13:02:10|676.2|671.7|675.7|671.2|676.2|671.7|675.7|671.2|5
1640869350000|2021-12-30 13:02:30|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|0
1640869360000|2021-12-30 13:02:40|||||||||4
1640869370000|2021-12-30 13:02:50|||||||||1
1640869380000|2021-12-30 13:03:00|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|11
1640869390000|2021-12-30 13:03:10|||||||||1
1640869400000|2021-12-30 13:03:20|||||||||2
1640869410000|2021-12-30 13:03:30|||||||||2
1640869440000|2021-12-30 13:04:00|676.3|671.8|675.8|671.3|676.3|671.8|675.8|671.3|1
1640869450000|2021-12-30 13:04:10|||||||||1
1640869460000|2021-12-30 13:04:20|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|3
1640869470000|2021-12-30 13:04:30|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|0
1640869480000|2021-12-30 13:04:40|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|0
1640869510000|2021-12-30 13:05:10|||||||||2
1640869520000|2021-12-30 13:05:20|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|1
1640869530000|2021-12-30 13:05:30|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|0
1640869540000|2021-12-30 13:05:40|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|1
1640869560000|2021-12-30 13:06:00|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|0
1640869570000|2021-12-30 13:06:10|||||||||1
1640869590000|2021-12-30 13:06:30|673.8|669.3|674.3|669.8|674.3|669.8|673.8|669.3|2
1640869600000|2021-12-30 13:06:40|||||||||1
1640869620000|2021-12-30 13:07:00|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640869630000|2021-12-30 13:07:10|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|0
1640869640000|2021-12-30 13:07:20|||||||||6
1640869650000|2021-12-30 13:07:30|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|1
1640869660000|2021-12-30 13:07:40|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|1
1640869680000|2021-12-30 13:08:00|||||||||5
1640869700000|2021-12-30 13:08:20|||||||||7
1640869710000|2021-12-30 13:08:30|||||||||1
1640869750000|2021-12-30 13:09:10|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|2
1640869760000|2021-12-30 13:09:20|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|4
1640869770000|2021-12-30 13:09:30|||||||||1
1640869810000|2021-12-30 13:10:10|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|4
1640869820000|2021-12-30 13:10:20|||||||||1
1640869830000|2021-12-30 13:10:30|||||||||6
1640869840000|2021-12-30 13:10:40|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|3
1640869850000|2021-12-30 13:10:50|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640869860000|2021-12-30 13:11:00|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|5
1640869870000|2021-12-30 13:11:10|||||||||1
1640869890000|2021-12-30 13:11:30|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640869900000|2021-12-30 13:11:40|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|0
1640869910000|2021-12-30 13:11:50|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|5
1640869920000|2021-12-30 13:12:00|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|1
1640869940000|2021-12-30 13:12:20|||||||||1
1640869980000|2021-12-30 13:13:00|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640869990000|2021-12-30 13:13:10|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640870010000|2021-12-30 13:13:30|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|2
1640870030000|2021-12-30 13:13:50|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|1
1640870070000|2021-12-30 13:14:30|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|1
1640870080000|2021-12-30 13:14:40|||||||||5
1640870130000|2021-12-30 13:15:30|673.8|669.3|674.3|669.8|674.3|669.8|673.8|669.3|1
1640870160000|2021-12-30 13:16:00|673.8|669.3|674.3|669.8|674.3|669.8|673.8|669.3|2
1640870170000|2021-12-30 13:16:10|||||||||1
1640870200000|2021-12-30 13:16:40|||||||||1
1640870230000|2021-12-30 13:17:10|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640870240000|2021-12-30 13:17:20|||||||||2
1640870260000|2021-12-30 13:17:40|||||||||1
1640870310000|2021-12-30 13:18:30|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|0
1640870320000|2021-12-30 13:18:40|||||||||1
1640870350000|2021-12-30 13:19:10|||||||||1
1640870370000|2021-12-30 13:19:30|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640870410000|2021-12-30 13:20:10|||||||||1
1640870430000|2021-12-30 13:20:30|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|0
1640870470000|2021-12-30 13:21:10|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640870490000|2021-12-30 13:21:30|||||||||2
1640870500000|2021-12-30 13:21:40|||||||||1
1640870510000|2021-12-30 13:21:50|672.3|667.8|671.9|667.4|672.3|667.8|671.9|667.4|3
1640870520000|2021-12-30 13:22:00|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640870560000|2021-12-30 13:22:40|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640870580000|2021-12-30 13:23:00|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640870680000|2021-12-30 13:24:40|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|1
1640870730000|2021-12-30 13:25:30|||||||||2
1640870740000|2021-12-30 13:25:40|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640870750000|2021-12-30 13:25:50|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|5
1640870760000|2021-12-30 13:26:00|||||||||5
1640870770000|2021-12-30 13:26:10|||||||||2
1640870830000|2021-12-30 13:27:10|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640870850000|2021-12-30 13:27:30|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640870860000|2021-12-30 13:27:40|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|2
1640870880000|2021-12-30 13:28:00|672.8|668.3|672.4|667.9|672.8|668.3|672.4|667.9|3
1640870890000|2021-12-30 13:28:10|672.8|668.3|672.4|667.9|672.8|668.3|672.4|667.9|1
1640870920000|2021-12-30 13:28:40|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|1
1640870950000|2021-12-30 13:29:10|||||||||4
1640870980000|2021-12-30 13:29:40|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|0
1640871000000|2021-12-30 13:30:00|670.9|666.4|669.9|665.4|670.9|666.4|669.9|665.4|3
1640871010000|2021-12-30 13:30:10|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|0
1640871020000|2021-12-30 13:30:20|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|0
1640871030000|2021-12-30 13:30:30|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|5
1640871050000|2021-12-30 13:30:50|||||||||1
1640871060000|2021-12-30 13:31:00|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|0
1640871090000|2021-12-30 13:31:30|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|0
1640871160000|2021-12-30 13:32:40|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|1
1640871170000|2021-12-30 13:32:50|||||||||2
1640871190000|2021-12-30 13:33:10|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|0
1640871210000|2021-12-30 13:33:30|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|0
1640871240000|2021-12-30 13:34:00|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|0
1640871250000|2021-12-30 13:34:10|||||||||10
1640871260000|2021-12-30 13:34:20|||||||||5
1640871280000|2021-12-30 13:34:40|668.9|664.4|667|662.5|668.9|664.4|667|662.5|13
1640871290000|2021-12-30 13:34:50|667.5|663|667.9|663.4|667.9|663.4|667.5|663|6
1640871300000|2021-12-30 13:35:00|668.4|663.9|668.9|664.4|668.9|664.4|668.4|663.9|7
1640871310000|2021-12-30 13:35:10|669.4|664.9|668.9|664.4|669.4|664.9|668.9|664.4|2
1640871330000|2021-12-30 13:35:30|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|0
1640871340000|2021-12-30 13:35:40|668.9|664.4|669.4|664.9|669.4|664.9|668.9|664.4|0
1640871360000|2021-12-30 13:36:00|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|3
1640871370000|2021-12-30 13:36:10|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|0
1640871380000|2021-12-30 13:36:20|||||||||2
1640871400000|2021-12-30 13:36:40|669.9|665.4|670.4|665.9|670.4|665.9|669.9|665.4|0
1640871420000|2021-12-30 13:37:00|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|1
1640871430000|2021-12-30 13:37:10|||||||||1
1640871450000|2021-12-30 13:37:30|671.3|666.8|671.3|666.8|671.3|666.8|671.3|666.8|0
1640871460000|2021-12-30 13:37:40|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|5
1640871470000|2021-12-30 13:37:50|||||||||3
1640871490000|2021-12-30 13:38:10|||||||||2
1640871510000|2021-12-30 13:38:30|670.8|666.3|670.8|666.3|670.8|666.3|670.8|666.3|2
1640871520000|2021-12-30 13:38:40|670.9|666.4|671.3|666.8|671.3|666.8|670.9|666.4|3
1640871530000|2021-12-30 13:38:50|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|1
1640871550000|2021-12-30 13:39:10|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|5
1640871560000|2021-12-30 13:39:20|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|0
1640871580000|2021-12-30 13:39:40|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|0
1640871600000|2021-12-30 13:40:00|||||||||7
1640871630000|2021-12-30 13:40:30|671.3|666.8|671.3|666.8|671.3|666.8|671.3|666.8|5
1640871640000|2021-12-30 13:40:40|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|2
1640871660000|2021-12-30 13:41:00|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|1
1640871670000|2021-12-30 13:41:10|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640871690000|2021-12-30 13:41:30|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|0
1640871700000|2021-12-30 13:41:40|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640871710000|2021-12-30 13:41:50|||||||||1
1640871730000|2021-12-30 13:42:10|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640871750000|2021-12-30 13:42:30|||||||||5
1640871810000|2021-12-30 13:43:30|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640871820000|2021-12-30 13:43:40|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640871860000|2021-12-30 13:44:20|672.4|667.9|672.9|668.4|672.9|668.4|672.4|667.9|3
1640871880000|2021-12-30 13:44:40|||||||||1
1640871900000|2021-12-30 13:45:00|||||||||9
1640871920000|2021-12-30 13:45:20|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|3
1640871950000|2021-12-30 13:45:50|||||||||1
1640871990000|2021-12-30 13:46:30|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640872040000|2021-12-30 13:47:20|||||||||5
1640872060000|2021-12-30 13:47:40|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|7
1640872090000|2021-12-30 13:48:10|||||||||3
1640872150000|2021-12-30 13:49:10|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640872200000|2021-12-30 13:50:00|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|0
1640872230000|2021-12-30 13:50:30|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|0
1640872240000|2021-12-30 13:50:40|||||||||1
1640872260000|2021-12-30 13:51:00|||||||||1
1640872280000|2021-12-30 13:51:20|||||||||1
1640872300000|2021-12-30 13:51:40|||||||||5
1640872340000|2021-12-30 13:52:20|||||||||1
1640872380000|2021-12-30 13:53:00|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|0
1640872430000|2021-12-30 13:53:50|||||||||1
1640872470000|2021-12-30 13:54:30|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|0
1640872500000|2021-12-30 13:55:00|||||||||1
1640872580000|2021-12-30 13:56:20|||||||||1
1640872630000|2021-12-30 13:57:10|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|0
1640872680000|2021-12-30 13:58:00|||||||||1
1640872690000|2021-12-30 13:58:10|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|0
1640872700000|2021-12-30 13:58:20|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|1
1640872710000|2021-12-30 13:58:30|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|0
1640872750000|2021-12-30 13:59:10|||||||||1
1640872810000|2021-12-30 14:00:10|670.9|666.4|671.4|666.9|671.4|666.9|670.9|666.4|5
1640872850000|2021-12-30 14:00:50|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|2
1640872860000|2021-12-30 14:01:00|||||||||2
1640872890000|2021-12-30 14:01:30|||||||||3
1640872900000|2021-12-30 14:01:40|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|1
1640872920000|2021-12-30 14:02:00|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|15
1640872930000|2021-12-30 14:02:10|||||||||5
1640872950000|2021-12-30 14:02:30|672.4|667.9|672.3|667.8|672.4|667.9|672.3|667.8|1
1640872960000|2021-12-30 14:02:40|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|1
1640872980000|2021-12-30 14:03:00|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|1
1640872990000|2021-12-30 14:03:10|||||||||6
1640873000000|2021-12-30 14:03:20|672.8|668.3|672.9|668.4|672.9|668.4|672.8|668.3|4
1640873030000|2021-12-30 14:03:50|||||||||2
1640873040000|2021-12-30 14:04:00|||||||||2
1640873050000|2021-12-30 14:04:10|672.8|668.3|672.9|668.4|672.9|668.4|672.8|668.3|2
1640873110000|2021-12-30 14:05:10|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640873140000|2021-12-30 14:05:40|||||||||5
1640873170000|2021-12-30 14:06:10|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|1
1640873260000|2021-12-30 14:07:40|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640873360000|2021-12-30 14:09:20|||||||||4
1640873440000|2021-12-30 14:10:40|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|0
1640873460000|2021-12-30 14:11:00|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|0
1640873490000|2021-12-30 14:11:30|||||||||1
1640873510000|2021-12-30 14:11:50|||||||||1
1640873520000|2021-12-30 14:12:00|||||||||1
1640873550000|2021-12-30 14:12:30|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|0
1640873570000|2021-12-30 14:12:50|||||||||1
1640873590000|2021-12-30 14:13:10|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640873640000|2021-12-30 14:14:00|||||||||6
1640873670000|2021-12-30 14:14:30|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|0
1640873740000|2021-12-30 14:15:40|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|9
1640873750000|2021-12-30 14:15:50|||||||||1
1640873830000|2021-12-30 14:17:10|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|0
1640873840000|2021-12-30 14:17:20|||||||||6
1640873850000|2021-12-30 14:17:30|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|2
1640873880000|2021-12-30 14:18:00|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|0
1640873970000|2021-12-30 14:19:30|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640873980000|2021-12-30 14:19:40|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|1
1640874000000|2021-12-30 14:20:00|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640874050000|2021-12-30 14:20:50|||||||||10
1640874110000|2021-12-30 14:21:50|||||||||20
1640874130000|2021-12-30 14:22:10|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|0
1640874190000|2021-12-30 14:23:10|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640874220000|2021-12-30 14:23:40|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|0
1640874360000|2021-12-30 14:26:00|||||||||1
1640874400000|2021-12-30 14:26:40|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|9
1640874500000|2021-12-30 14:28:20|||||||||5
1640874530000|2021-12-30 14:28:50|||||||||3
1640874550000|2021-12-30 14:29:10|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|0
1640874580000|2021-12-30 14:29:40|||||||||40
1640874590000|2021-12-30 14:29:50|674.3|669.8|674.8|670.3|675.3|670.8|674.3|669.8|5
1640874600000|2021-12-30 14:30:00|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|7
1640874610000|2021-12-30 14:30:10|||||||||2
1640874620000|2021-12-30 14:30:20|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|5
1640874630000|2021-12-30 14:30:30|||||||||3
1640874650000|2021-12-30 14:30:50|||||||||4
1640874660000|2021-12-30 14:31:00|675.3|670.8|675.3|670.8|675.8|671.3|675.3|670.8|5
1640874780000|2021-12-30 14:33:00|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|0
1640874810000|2021-12-30 14:33:30|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|0
1640874820000|2021-12-30 14:33:40|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|0
1640874870000|2021-12-30 14:34:30|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|0
1640874900000|2021-12-30 14:35:00|||||||||2
1640874910000|2021-12-30 14:35:10|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|0
1640874960000|2021-12-30 14:36:00|675.3|670.8|675.8|671.3|675.8|671.3|675.3|670.8|8
1640874980000|2021-12-30 14:36:20|676.8|672.3|677.8|673.3|677.8|673.3|676.8|672.3|20
1640874990000|2021-12-30 14:36:30|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|14
1640875000000|2021-12-30 14:36:40|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640875010000|2021-12-30 14:36:50|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|6
1640875030000|2021-12-30 14:37:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640875040000|2021-12-30 14:37:20|||||||||11
1640875050000|2021-12-30 14:37:30|||||||||18
1640875060000|2021-12-30 14:37:40|678.8|674.3|678.7|674.2|678.8|674.3|678.7|674.2|0
1640875070000|2021-12-30 14:37:50|||||||||6
1640875090000|2021-12-30 14:38:10|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640875100000|2021-12-30 14:38:20|||||||||1
1640875110000|2021-12-30 14:38:30|679.7|675.2|679.2|674.7|679.7|675.2|679.2|674.7|1
1640875120000|2021-12-30 14:38:40|||||||||9
1640875140000|2021-12-30 14:39:00|||||||||1
1640875170000|2021-12-30 14:39:30|||||||||5
1640875180000|2021-12-30 14:39:40|||||||||4
1640875200000|2021-12-30 14:40:00|678.7|674.2|679.2|674.7|679.2|674.7|678.7|674.2|1
1640875210000|2021-12-30 14:40:10|||||||||1
1640875220000|2021-12-30 14:40:20|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|14
1640875240000|2021-12-30 14:40:40|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640875250000|2021-12-30 14:40:50|||||||||5
1640875270000|2021-12-30 14:41:10|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|1
1640875280000|2021-12-30 14:41:20|||||||||5
1640875300000|2021-12-30 14:41:40|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|5
1640875310000|2021-12-30 14:41:50|||||||||3
1640875340000|2021-12-30 14:42:20|||||||||1
1640875380000|2021-12-30 14:43:00|||||||||1
1640875390000|2021-12-30 14:43:10|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|0
1640875410000|2021-12-30 14:43:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|5
1640875420000|2021-12-30 14:43:40|||||||||6
1640875440000|2021-12-30 14:44:00|||||||||3
1640875450000|2021-12-30 14:44:10|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|4
1640875460000|2021-12-30 14:44:20|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|1
1640875480000|2021-12-30 14:44:40|676.3|671.8|675.8|671.3|676.3|671.8|675.8|671.3|5
1640875490000|2021-12-30 14:44:50|675.4|670.9|675.3|670.8|675.4|670.9|675.3|670.8|4
1640875500000|2021-12-30 14:45:00|674.9|670.4|675.3|670.8|675.3|670.8|674.9|670.4|1
1640875510000|2021-12-30 14:45:10|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|2
1640875520000|2021-12-30 14:45:20|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|1
1640875530000|2021-12-30 14:45:30|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|0
1640875540000|2021-12-30 14:45:40|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|2
1640875550000|2021-12-30 14:45:50|675.4|670.9|675.3|670.8|675.4|670.9|675.3|670.8|0
1640875560000|2021-12-30 14:46:00|||||||||6
1640875570000|2021-12-30 14:46:10|||||||||1
1640875580000|2021-12-30 14:46:20|||||||||1
1640875630000|2021-12-30 14:47:10|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|0
1640875640000|2021-12-30 14:47:20|||||||||14
1640875650000|2021-12-30 14:47:30|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|0
1640875660000|2021-12-30 14:47:40|||||||||1
1640875690000|2021-12-30 14:48:10|||||||||10
1640875710000|2021-12-30 14:48:30|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|0
1640875730000|2021-12-30 14:48:50|||||||||1
1640875750000|2021-12-30 14:49:10|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|0
1640875760000|2021-12-30 14:49:20|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|3
1640875780000|2021-12-30 14:49:40|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|0
1640875800000|2021-12-30 14:50:00|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|8
1640875810000|2021-12-30 14:50:10|||||||||12
1640875840000|2021-12-30 14:50:40|||||||||9
1640875860000|2021-12-30 14:51:00|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|0
1640875870000|2021-12-30 14:51:10|||||||||12
1640875880000|2021-12-30 14:51:20|||||||||3
1640875890000|2021-12-30 14:51:30|||||||||2
1640875900000|2021-12-30 14:51:40|||||||||14
1640875910000|2021-12-30 14:51:50|||||||||2
1640875920000|2021-12-30 14:52:00|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|3
1640875930000|2021-12-30 14:52:10|||||||||1
1640875940000|2021-12-30 14:52:20|||||||||3
1640875980000|2021-12-30 14:53:00|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|2
1640875990000|2021-12-30 14:53:10|676.8|672.3|677.7|673.2|677.7|673.2|676.8|672.3|5
1640876000000|2021-12-30 14:53:20|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|15
1640876020000|2021-12-30 14:53:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640876030000|2021-12-30 14:53:50|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|0
1640876040000|2021-12-30 14:54:00|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|1
1640876050000|2021-12-30 14:54:10|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|10
1640876080000|2021-12-30 14:54:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|5
1640876100000|2021-12-30 14:55:00|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|0
1640876110000|2021-12-30 14:55:10|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|1
1640876130000|2021-12-30 14:55:30|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640876170000|2021-12-30 14:56:10|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|3
1640876180000|2021-12-30 14:56:20|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|1
1640876290000|2021-12-30 14:58:10|||||||||6
1640876320000|2021-12-30 14:58:40|||||||||2
1640876330000|2021-12-30 14:58:50|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|2
1640876350000|2021-12-30 14:59:10|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|2
1640876370000|2021-12-30 14:59:30|||||||||3
1640876380000|2021-12-30 14:59:40|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|3
1640876400000|2021-12-30 15:00:00|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|0
1640912400000|2021-12-31 01:00:00|676|671.5|675.3|670.8|676|671.5|675.3|670.8|7
1640912410000|2021-12-31 01:00:10|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|0
1640912420000|2021-12-31 01:00:20|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|1
1640912430000|2021-12-31 01:00:30|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|5
1640912440000|2021-12-31 01:00:40|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640912460000|2021-12-31 01:01:00|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640912520000|2021-12-31 01:02:00|||||||||1
1640912530000|2021-12-31 01:02:10|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640912540000|2021-12-31 01:02:20|671.4|666.9|671.4|666.9|671.4|666.9|670.9|666.4|29
1640912550000|2021-12-31 01:02:30|||||||||11
1640912560000|2021-12-31 01:02:40|671.9|667.4|671.4|666.9|671.9|667.4|671.4|666.9|0
1640912580000|2021-12-31 01:03:00|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|0
1640912610000|2021-12-31 01:03:30|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640912640000|2021-12-31 01:04:00|671.8|667.3|671.9|667.4|671.9|667.4|671.8|667.3|3
1640912650000|2021-12-31 01:04:10|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640912660000|2021-12-31 01:04:20|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|2
1640912670000|2021-12-31 01:04:30|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|4
1640912680000|2021-12-31 01:04:40|||||||||11
1640912700000|2021-12-31 01:05:00|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|1
1640912730000|2021-12-31 01:05:30|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640912740000|2021-12-31 01:05:40|||||||||2
1640912760000|2021-12-31 01:06:00|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|0
1640912770000|2021-12-31 01:06:10|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640912790000|2021-12-31 01:06:30|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|0
1640912820000|2021-12-31 01:07:00|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640912870000|2021-12-31 01:07:50|673.3|668.8|673.6|669.1|673.6|669.1|673.3|668.8|20
1640912880000|2021-12-31 01:08:00|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640912890000|2021-12-31 01:08:10|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|1
1640912910000|2021-12-31 01:08:30|||||||||2
1640912920000|2021-12-31 01:08:40|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|2
1640912940000|2021-12-31 01:09:00|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640912970000|2021-12-31 01:09:30|||||||||1
1640912980000|2021-12-31 01:09:40|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|4
1640913000000|2021-12-31 01:10:00|||||||||20
1640913020000|2021-12-31 01:10:20|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|6
1640913030000|2021-12-31 01:10:30|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|1
1640913040000|2021-12-31 01:10:40|||||||||2
1640913060000|2021-12-31 01:11:00|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640913070000|2021-12-31 01:11:10|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|10
1640913090000|2021-12-31 01:11:30|||||||||10
1640913160000|2021-12-31 01:12:40|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640913170000|2021-12-31 01:12:50|||||||||2
1640913190000|2021-12-31 01:13:10|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|0
1640913200000|2021-12-31 01:13:20|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640913210000|2021-12-31 01:13:30|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|0
1640913220000|2021-12-31 01:13:40|||||||||1
1640913230000|2021-12-31 01:13:50|||||||||1
1640913250000|2021-12-31 01:14:10|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640913260000|2021-12-31 01:14:20|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|4
1640913310000|2021-12-31 01:15:10|674.8|670.3|676.3|671.8|676.3|671.8|674.8|670.3|6
1640913320000|2021-12-31 01:15:20|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|1
1640913330000|2021-12-31 01:15:30|||||||||10
1640913350000|2021-12-31 01:15:50|||||||||2
1640913360000|2021-12-31 01:16:00|||||||||17
1640913370000|2021-12-31 01:16:10|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|3
1640913380000|2021-12-31 01:16:20|||||||||1
1640913390000|2021-12-31 01:16:30|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|6
1640913400000|2021-12-31 01:16:40|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|6
1640913430000|2021-12-31 01:17:10|||||||||1
1640913460000|2021-12-31 01:17:40|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|0
1640913500000|2021-12-31 01:18:20|||||||||8
1640913530000|2021-12-31 01:18:50|||||||||1
1640913580000|2021-12-31 01:19:40|||||||||1
1640913590000|2021-12-31 01:19:50|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|1
1640913600000|2021-12-31 01:20:00|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|1
1640913630000|2021-12-31 01:20:30|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|0
1640913640000|2021-12-31 01:20:40|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640913650000|2021-12-31 01:20:50|||||||||2
1640913660000|2021-12-31 01:21:00|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|1
1640913680000|2021-12-31 01:21:20|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|1
1640913690000|2021-12-31 01:21:30|||||||||5
1640913700000|2021-12-31 01:21:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|2
1640913710000|2021-12-31 01:21:50|||||||||1
1640913720000|2021-12-31 01:22:00|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640913730000|2021-12-31 01:22:10|||||||||2
1640913740000|2021-12-31 01:22:20|||||||||9
1640913750000|2021-12-31 01:22:30|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|3
1640913760000|2021-12-31 01:22:40|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640913770000|2021-12-31 01:22:50|677.3|672.8|676.8|672.3|677.3|672.8|676.8|672.3|11
1640913790000|2021-12-31 01:23:10|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|21
1640913800000|2021-12-31 01:23:20|||||||||13
1640913810000|2021-12-31 01:23:30|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|4
1640913820000|2021-12-31 01:23:40|||||||||2
1640913830000|2021-12-31 01:23:50|||||||||3
1640913840000|2021-12-31 01:24:00|||||||||1
1640913870000|2021-12-31 01:24:30|||||||||1
1640913880000|2021-12-31 01:24:40|||||||||5
1640913900000|2021-12-31 01:25:00|||||||||31
1640913910000|2021-12-31 01:25:10|||||||||13
1640913930000|2021-12-31 01:25:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640913950000|2021-12-31 01:25:50|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640913960000|2021-12-31 01:26:00|||||||||1
1640913970000|2021-12-31 01:26:10|||||||||3
1640913980000|2021-12-31 01:26:20|||||||||4
1640914000000|2021-12-31 01:26:40|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|3
1640914010000|2021-12-31 01:26:50|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|2
1640914020000|2021-12-31 01:27:00|||||||||2
1640914050000|2021-12-31 01:27:30|||||||||12
1640914060000|2021-12-31 01:27:40|||||||||1
1640914070000|2021-12-31 01:27:50|||||||||2
1640914080000|2021-12-31 01:28:00|||||||||9
1640914110000|2021-12-31 01:28:30|||||||||2
1640914120000|2021-12-31 01:28:40|677.8|673.3|677.3|672.8|677.8|673.3|677.3|672.8|1
1640914140000|2021-12-31 01:29:00|||||||||4
1640914180000|2021-12-31 01:29:40|||||||||2
1640914200000|2021-12-31 01:30:00|677.8|673.3|678.8|674.3|678.8|674.3|677.8|673.3|2
1640914210000|2021-12-31 01:30:10|||||||||12
1640914220000|2021-12-31 01:30:20|678.3|673.8|677.8|673.3|678.3|673.8|677.8|673.3|21
1640914230000|2021-12-31 01:30:30|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|34
1640914240000|2021-12-31 01:30:40|||||||||30
1640914250000|2021-12-31 01:30:50|||||||||34
1640914260000|2021-12-31 01:31:00|||||||||1
1640914270000|2021-12-31 01:31:10|677.8|673.3|677.3|672.8|677.8|673.3|677.3|672.8|0
1640914360000|2021-12-31 01:32:40|||||||||3
1640914370000|2021-12-31 01:32:50|||||||||1
1640914380000|2021-12-31 01:33:00|||||||||2
1640914410000|2021-12-31 01:33:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640914420000|2021-12-31 01:33:40|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|0
1640914430000|2021-12-31 01:33:50|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|4
1640914440000|2021-12-31 01:34:00|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|0
1640914450000|2021-12-31 01:34:10|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640914460000|2021-12-31 01:34:20|||||||||3
1640914470000|2021-12-31 01:34:30|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|3
1640914490000|2021-12-31 01:34:50|||||||||2
1640914500000|2021-12-31 01:35:00|||||||||15
1640914510000|2021-12-31 01:35:10|||||||||47
1640914530000|2021-12-31 01:35:30|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640914570000|2021-12-31 01:36:10|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|2
1640914600000|2021-12-31 01:36:40|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|0
1640914610000|2021-12-31 01:36:50|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|0
1640914620000|2021-12-31 01:37:00|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|1
1640914630000|2021-12-31 01:37:10|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|2
1640914640000|2021-12-31 01:37:20|||||||||3
1640914650000|2021-12-31 01:37:30|||||||||1
1640914660000|2021-12-31 01:37:40|677.3|672.8|676.8|672.3|677.3|672.8|676.8|672.3|1
1640914670000|2021-12-31 01:37:50|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|1
1640914680000|2021-12-31 01:38:00|||||||||11
1640914690000|2021-12-31 01:38:10|||||||||1
1640914710000|2021-12-31 01:38:30|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|8
1640914720000|2021-12-31 01:38:40|||||||||1
1640914730000|2021-12-31 01:38:50|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|10
1640914750000|2021-12-31 01:39:10|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|0
1640914760000|2021-12-31 01:39:20|||||||||2
1640914800000|2021-12-31 01:40:00|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|15
1640914810000|2021-12-31 01:40:10|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|0
1640914840000|2021-12-31 01:40:40|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|0
1640914860000|2021-12-31 01:41:00|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|0
1640914910000|2021-12-31 01:41:50|||||||||5
1640914920000|2021-12-31 01:42:00|||||||||1
1640914940000|2021-12-31 01:42:20|||||||||8
1640914950000|2021-12-31 01:42:30|||||||||2
1640914990000|2021-12-31 01:43:10|||||||||1
1640915050000|2021-12-31 01:44:10|675.8|671.3|676.8|672.3|676.8|672.3|675.8|671.3|10
1640915080000|2021-12-31 01:44:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|1
1640915110000|2021-12-31 01:45:10|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640915130000|2021-12-31 01:45:30|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|3
1640915140000|2021-12-31 01:45:40|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|1
1640915150000|2021-12-31 01:45:50|676.8|672.3|677.3|672.8|677.3|672.8|676.8|672.3|66
1640915160000|2021-12-31 01:46:00|||||||||1
1640915170000|2021-12-31 01:46:10|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|1
1640915190000|2021-12-31 01:46:30|||||||||2
1640915200000|2021-12-31 01:46:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|2
1640915230000|2021-12-31 01:47:10|||||||||3
1640915260000|2021-12-31 01:47:40|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640915270000|2021-12-31 01:47:50|||||||||1
1640915280000|2021-12-31 01:48:00|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640915290000|2021-12-31 01:48:10|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|12
1640915310000|2021-12-31 01:48:30|||||||||11
1640915340000|2021-12-31 01:49:00|||||||||2
1640915350000|2021-12-31 01:49:10|||||||||3
1640915400000|2021-12-31 01:50:00|||||||||5
1640915410000|2021-12-31 01:50:10|||||||||4
1640915430000|2021-12-31 01:50:30|||||||||10
1640915440000|2021-12-31 01:50:40|||||||||3
1640915450000|2021-12-31 01:50:50|||||||||6
1640915460000|2021-12-31 01:51:00|||||||||101
1640915480000|2021-12-31 01:51:20|||||||||3
1640915500000|2021-12-31 01:51:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640915520000|2021-12-31 01:52:00|676.8|672.3|677.3|672.8|677.3|672.8|676.8|672.3|15
1640915530000|2021-12-31 01:52:10|||||||||26
1640915550000|2021-12-31 01:52:30|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|8
1640915560000|2021-12-31 01:52:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|4
1640915570000|2021-12-31 01:52:50|||||||||11
1640915600000|2021-12-31 01:53:20|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|11
1640915610000|2021-12-31 01:53:30|||||||||9
1640915620000|2021-12-31 01:53:40|||||||||1
1640915650000|2021-12-31 01:54:10|||||||||7
1640915660000|2021-12-31 01:54:20|||||||||13
1640915670000|2021-12-31 01:54:30|||||||||12
1640915680000|2021-12-31 01:54:40|||||||||9
1640915700000|2021-12-31 01:55:00|||||||||3
1640915740000|2021-12-31 01:55:40|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|5
1640915750000|2021-12-31 01:55:50|675.4|670.9|674.4|669.9|675.4|670.9|674.4|669.9|10
1640915760000|2021-12-31 01:56:00|674.9|670.4|673.9|669.4|674.9|670.4|673.9|669.4|35
1640915770000|2021-12-31 01:56:10|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|5
1640915780000|2021-12-31 01:56:20|672.9|668.4|673.4|668.9|673.4|668.9|672.9|668.4|11
1640915790000|2021-12-31 01:56:30|||||||||10
1640915820000|2021-12-31 01:57:00|||||||||3
1640915830000|2021-12-31 01:57:10|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|0
1640915850000|2021-12-31 01:57:30|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|11
1640915860000|2021-12-31 01:57:40|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|1
1640915870000|2021-12-31 01:57:50|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|1
1640915890000|2021-12-31 01:58:10|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|0
1640915900000|2021-12-31 01:58:20|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|0
1640915920000|2021-12-31 01:58:40|673.9|669.4|673.8|669.3|673.9|669.4|673.8|669.3|1
1640915930000|2021-12-31 01:58:50|||||||||1
1640915950000|2021-12-31 01:59:10|||||||||1
1640915960000|2021-12-31 01:59:20|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|1
1640915970000|2021-12-31 01:59:30|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640915990000|2021-12-31 01:59:50|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|1
1640916010000|2021-12-31 02:00:10|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|0
1640916020000|2021-12-31 02:00:20|||||||||1
1640916050000|2021-12-31 02:00:50|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|1
1640916060000|2021-12-31 02:01:00|||||||||1
1640916070000|2021-12-31 02:01:10|||||||||3
1640916080000|2021-12-31 02:01:20|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|2
1640916100000|2021-12-31 02:01:40|673.8|669.3|674.3|669.8|674.3|669.8|673.8|669.3|2
1640916120000|2021-12-31 02:02:00|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640916130000|2021-12-31 02:02:10|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|1
1640916170000|2021-12-31 02:02:50|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|1
1640916210000|2021-12-31 02:03:30|||||||||1
1640916230000|2021-12-31 02:03:50|||||||||1
1640916240000|2021-12-31 02:04:00|672.9|668.4|671.9|667.4|672.9|668.4|671.9|667.4|7
1640916250000|2021-12-31 02:04:10|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640916260000|2021-12-31 02:04:20|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|3
1640916280000|2021-12-31 02:04:40|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640916300000|2021-12-31 02:05:00|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|0
1640916310000|2021-12-31 02:05:10|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|0
1640916320000|2021-12-31 02:05:20|||||||||5
1640916370000|2021-12-31 02:06:10|672.4|667.9|671.9|667.4|672.4|667.9|671.9|667.4|1
1640916380000|2021-12-31 02:06:20|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|10
1640916400000|2021-12-31 02:06:40|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|1
1640916410000|2021-12-31 02:06:50|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|3
1640916420000|2021-12-31 02:07:00|||||||||2
1640916430000|2021-12-31 02:07:10|672.9|668.4|672.9|668.4|672.9|668.4|672.4|667.9|9
1640916440000|2021-12-31 02:07:20|||||||||8
1640916450000|2021-12-31 02:07:30|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|10
1640916460000|2021-12-31 02:07:40|||||||||1
1640916470000|2021-12-31 02:07:50|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|7
1640916480000|2021-12-31 02:08:00|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|1
1640916490000|2021-12-31 02:08:10|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|0
1640916500000|2021-12-31 02:08:20|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|1
1640916520000|2021-12-31 02:08:40|||||||||1
1640916530000|2021-12-31 02:08:50|||||||||1
1640916540000|2021-12-31 02:09:00|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|2
1640916550000|2021-12-31 02:09:10|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640916580000|2021-12-31 02:09:40|||||||||12
1640916630000|2021-12-31 02:10:30|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|0
1640916660000|2021-12-31 02:11:00|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|0
1640916680000|2021-12-31 02:11:20|||||||||1
1640916700000|2021-12-31 02:11:40|||||||||1
1640916710000|2021-12-31 02:11:50|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|4
1640916730000|2021-12-31 02:12:10|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|0
1640916740000|2021-12-31 02:12:20|||||||||16
1640916760000|2021-12-31 02:12:40|673.3|668.8|673.8|669.3|673.8|669.3|673.3|668.8|1
1640916790000|2021-12-31 02:13:10|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|0
1640916800000|2021-12-31 02:13:20|||||||||3
1640916810000|2021-12-31 02:13:30|||||||||5
1640916820000|2021-12-31 02:13:40|||||||||1
1640916850000|2021-12-31 02:14:10|||||||||4
1640916860000|2021-12-31 02:14:20|||||||||1
1640916880000|2021-12-31 02:14:40|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|0
1640916900000|2021-12-31 02:15:00|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640917810000|2021-12-31 02:30:10|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|0
1640917820000|2021-12-31 02:30:20|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640917830000|2021-12-31 02:30:30|||||||||5
1640917840000|2021-12-31 02:30:40|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|1
1640917850000|2021-12-31 02:30:50|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|5
1640917870000|2021-12-31 02:31:10|672.9|668.4|672.4|667.9|672.9|668.4|672.4|667.9|3
1640917890000|2021-12-31 02:31:30|||||||||1
1640917900000|2021-12-31 02:31:40|||||||||5
1640917930000|2021-12-31 02:32:10|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|5
1640917940000|2021-12-31 02:32:20|||||||||2
1640917960000|2021-12-31 02:32:40|671.9|667.4|671.4|666.9|671.9|667.4|671.4|666.9|10
1640917980000|2021-12-31 02:33:00|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|1
1640918000000|2021-12-31 02:33:20|||||||||13
1640918010000|2021-12-31 02:33:30|||||||||2
1640918030000|2021-12-31 02:33:50|||||||||12
1640918040000|2021-12-31 02:34:00|671.4|666.9|670.9|666.4|671.4|666.9|670.9|666.4|10
1640918050000|2021-12-31 02:34:10|671.4|666.9|671.3|666.8|671.4|666.9|671.3|666.8|0
1640918070000|2021-12-31 02:34:30|||||||||2
1640918080000|2021-12-31 02:34:40|671.4|666.9|671.8|667.3|671.8|667.3|671.4|666.9|1
1640918090000|2021-12-31 02:34:50|671.3|666.8|671.3|666.8|671.3|666.8|671.3|666.8|2
1640918100000|2021-12-31 02:35:00|||||||||1
1640918110000|2021-12-31 02:35:10|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|1
1640918130000|2021-12-31 02:35:30|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|0
1640918140000|2021-12-31 02:35:40|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|0
1640918160000|2021-12-31 02:36:00|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|0
1640918190000|2021-12-31 02:36:30|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|0
1640918220000|2021-12-31 02:37:00|671.3|666.8|671.4|666.9|671.4|666.9|671.3|666.8|1
1640918260000|2021-12-31 02:37:40|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|0
1640918270000|2021-12-31 02:37:50|671.4|666.9|671.9|667.4|671.9|667.4|671.4|666.9|12
1640918310000|2021-12-31 02:38:30|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|1
1640918340000|2021-12-31 02:39:00|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|800
1640918380000|2021-12-31 02:39:40|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|1
1640918410000|2021-12-31 02:40:10|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|10
1640918420000|2021-12-31 02:40:20|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|2
1640918440000|2021-12-31 02:40:40|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640918500000|2021-12-31 02:41:40|||||||||1
1640918530000|2021-12-31 02:42:10|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640918540000|2021-12-31 02:42:20|||||||||3
1640918560000|2021-12-31 02:42:40|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640918580000|2021-12-31 02:43:00|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|1
1640918600000|2021-12-31 02:43:20|||||||||2
1640918610000|2021-12-31 02:43:30|||||||||1
1640918640000|2021-12-31 02:44:00|||||||||8
1640918660000|2021-12-31 02:44:20|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|13
1640918690000|2021-12-31 02:44:50|||||||||1
1640918700000|2021-12-31 02:45:00|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|0
1640918710000|2021-12-31 02:45:10|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|13
1640918730000|2021-12-31 02:45:30|||||||||18
1640918740000|2021-12-31 02:45:40|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|2
1640918750000|2021-12-31 02:45:50|673.8|669.3|674.8|670.3|674.8|670.3|673.8|669.3|15
1640918760000|2021-12-31 02:46:00|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|2
1640918770000|2021-12-31 02:46:10|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|10
1640918790000|2021-12-31 02:46:30|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|0
1640918800000|2021-12-31 02:46:40|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|0
1640918820000|2021-12-31 02:47:00|677.2|672.7|676.7|672.2|677.2|672.7|676.7|672.2|13
1640918830000|2021-12-31 02:47:10|676.8|672.3|676.7|672.2|676.8|672.3|676.7|672.2|2
1640918840000|2021-12-31 02:47:20|||||||||1
1640918850000|2021-12-31 02:47:30|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|7
1640918880000|2021-12-31 02:48:00|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|11
1640918890000|2021-12-31 02:48:10|677.7|673.2|678.2|673.7|678.2|673.7|677.7|673.2|2
1640918900000|2021-12-31 02:48:20|||||||||8
1640918910000|2021-12-31 02:48:30|||||||||9
1640918920000|2021-12-31 02:48:40|||||||||30
1640918930000|2021-12-31 02:48:50|||||||||5
1640918950000|2021-12-31 02:49:10|678.7|674.2|678.2|673.7|678.7|674.2|678.2|673.7|2
1640918970000|2021-12-31 02:49:30|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|0
1640918980000|2021-12-31 02:49:40|679.2|674.7|679.7|675.2|679.7|675.2|679.2|674.7|13
1640919000000|2021-12-31 02:50:00|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640919010000|2021-12-31 02:50:10|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|31
1640919020000|2021-12-31 02:50:20|||||||||2
1640919030000|2021-12-31 02:50:30|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|6
1640919050000|2021-12-31 02:50:50|||||||||1
1640919060000|2021-12-31 02:51:00|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|0
1640919070000|2021-12-31 02:51:10|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|0
1640919100000|2021-12-31 02:51:40|||||||||1
1640919170000|2021-12-31 02:52:50|||||||||5
1640919190000|2021-12-31 02:53:10|||||||||8
1640919200000|2021-12-31 02:53:20|||||||||10
1640919210000|2021-12-31 02:53:30|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|11
1640919250000|2021-12-31 02:54:10|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|12
1640919260000|2021-12-31 02:54:20|||||||||6
1640919280000|2021-12-31 02:54:40|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|1
1640919300000|2021-12-31 02:55:00|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|2
1640919310000|2021-12-31 02:55:10|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|0
1640919330000|2021-12-31 02:55:30|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640919350000|2021-12-31 02:55:50|||||||||2
1640919360000|2021-12-31 02:56:00|||||||||10
1640919370000|2021-12-31 02:56:10|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|1
1640919380000|2021-12-31 02:56:20|677.7|673.2|678.2|673.7|678.3|673.8|677.7|673.2|11
1640919420000|2021-12-31 02:57:00|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|8
1640919430000|2021-12-31 02:57:10|||||||||1
1640919440000|2021-12-31 02:57:20|||||||||2
1640919460000|2021-12-31 02:57:40|||||||||1
1640919480000|2021-12-31 02:58:00|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|1
1640919490000|2021-12-31 02:58:10|||||||||3
1640919500000|2021-12-31 02:58:20|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|1
1640919550000|2021-12-31 02:59:10|||||||||12
1640919560000|2021-12-31 02:59:20|||||||||2
1640919570000|2021-12-31 02:59:30|||||||||3
1640919580000|2021-12-31 02:59:40|||||||||2
1640919590000|2021-12-31 02:59:50|||||||||3
1640919600000|2021-12-31 03:00:00|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640919610000|2021-12-31 03:00:10|||||||||2
1640919620000|2021-12-31 03:00:20|||||||||1
1640919630000|2021-12-31 03:00:30|||||||||20
1640919640000|2021-12-31 03:00:40|||||||||6
1640919650000|2021-12-31 03:00:50|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|6
1640919660000|2021-12-31 03:01:00|678.2|673.7|678.7|674.2|678.7|674.2|678.2|673.7|12
1640919670000|2021-12-31 03:01:10|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640919680000|2021-12-31 03:01:20|||||||||2
1640919690000|2021-12-31 03:01:30|677.7|673.2|677.2|672.7|677.7|673.2|677.2|672.7|6
1640919700000|2021-12-31 03:01:40|||||||||4
1640919710000|2021-12-31 03:01:50|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|6
1640919720000|2021-12-31 03:02:00|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|3
1640919730000|2021-12-31 03:02:10|678.2|673.7|677.7|673.2|678.2|673.7|677.7|673.2|0
1640919740000|2021-12-31 03:02:20|||||||||1
1640919760000|2021-12-31 03:02:40|678.2|673.7|677.7|673.2|678.2|673.7|677.7|673.2|2
1640919780000|2021-12-31 03:03:00|678.7|674.2|678.2|673.7|678.7|674.2|678.2|673.7|1
1640919800000|2021-12-31 03:03:20|||||||||1
1640919820000|2021-12-31 03:03:40|||||||||1
1640919840000|2021-12-31 03:04:00|||||||||6
1640919860000|2021-12-31 03:04:20|||||||||1
1640919870000|2021-12-31 03:04:30|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|3
1640919880000|2021-12-31 03:04:40|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|2
1640919890000|2021-12-31 03:04:50|||||||||1
1640919910000|2021-12-31 03:05:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|1
1640919920000|2021-12-31 03:05:20|||||||||3
1640919940000|2021-12-31 03:05:40|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640919950000|2021-12-31 03:05:50|||||||||1
1640919960000|2021-12-31 03:06:00|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|23
1640919970000|2021-12-31 03:06:10|||||||||10
1640920000000|2021-12-31 03:06:40|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640920010000|2021-12-31 03:06:50|||||||||5
1640920030000|2021-12-31 03:07:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640920050000|2021-12-31 03:07:30|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640920060000|2021-12-31 03:07:40|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|1
1640920070000|2021-12-31 03:07:50|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|1
1640920110000|2021-12-31 03:08:30|||||||||3
1640920140000|2021-12-31 03:09:00|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|19
1640920150000|2021-12-31 03:09:10|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640920160000|2021-12-31 03:09:20|||||||||2
1640920170000|2021-12-31 03:09:30|||||||||11
1640920190000|2021-12-31 03:09:50|||||||||5
1640920230000|2021-12-31 03:10:30|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|0
1640920240000|2021-12-31 03:10:40|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640920260000|2021-12-31 03:11:00|||||||||1
1640920290000|2021-12-31 03:11:30|||||||||10
1640920320000|2021-12-31 03:12:00|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|1
1640920330000|2021-12-31 03:12:10|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|0
1640920360000|2021-12-31 03:12:40|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|0
1640920370000|2021-12-31 03:12:50|||||||||2
1640920380000|2021-12-31 03:13:00|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|4
1640920410000|2021-12-31 03:13:30|||||||||1
1640920420000|2021-12-31 03:13:40|||||||||10
1640920430000|2021-12-31 03:13:50|||||||||10
1640920450000|2021-12-31 03:14:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|3
1640920480000|2021-12-31 03:14:40|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640920490000|2021-12-31 03:14:50|||||||||2
1640920500000|2021-12-31 03:15:00|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640920510000|2021-12-31 03:15:10|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|6
1640920520000|2021-12-31 03:15:20|||||||||2
1640920540000|2021-12-31 03:15:40|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|10
1640920550000|2021-12-31 03:15:50|||||||||1
1640920560000|2021-12-31 03:16:00|||||||||2
1640920570000|2021-12-31 03:16:10|||||||||10
1640920580000|2021-12-31 03:16:20|||||||||10
1640920620000|2021-12-31 03:17:00|||||||||5
1640920650000|2021-12-31 03:17:30|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|1
1640920660000|2021-12-31 03:17:40|||||||||6
1640920690000|2021-12-31 03:18:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640920700000|2021-12-31 03:18:20|||||||||4
1640920710000|2021-12-31 03:18:30|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640920720000|2021-12-31 03:18:40|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|4
1640920730000|2021-12-31 03:18:50|||||||||1
1640920740000|2021-12-31 03:19:00|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|1
1640920750000|2021-12-31 03:19:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640920780000|2021-12-31 03:19:40|||||||||15
1640920790000|2021-12-31 03:19:50|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|1
1640920810000|2021-12-31 03:20:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640920850000|2021-12-31 03:20:50|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|5
1640920870000|2021-12-31 03:21:10|||||||||3
1640920880000|2021-12-31 03:21:20|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|1
1640920900000|2021-12-31 03:21:40|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|10
1640920920000|2021-12-31 03:22:00|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|26
1640920960000|2021-12-31 03:22:40|||||||||5
1640920970000|2021-12-31 03:22:50|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|4
1640920980000|2021-12-31 03:23:00|||||||||39
1640920990000|2021-12-31 03:23:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640921010000|2021-12-31 03:23:30|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640921020000|2021-12-31 03:23:40|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640921030000|2021-12-31 03:23:50|||||||||2
1640921050000|2021-12-31 03:24:10|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|1
1640921060000|2021-12-31 03:24:20|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|6
1640921070000|2021-12-31 03:24:30|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|14
1640921090000|2021-12-31 03:24:50|||||||||1
1640921100000|2021-12-31 03:25:00|||||||||5
1640921120000|2021-12-31 03:25:20|||||||||46
1640921130000|2021-12-31 03:25:30|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|40
1640921140000|2021-12-31 03:25:40|679.2|674.7|679.7|675.2|679.7|675.2|679.2|674.7|6
1640921150000|2021-12-31 03:25:50|||||||||8
1640921170000|2021-12-31 03:26:10|||||||||11
1640921180000|2021-12-31 03:26:20|||||||||2
1640921190000|2021-12-31 03:26:30|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|1
1640921200000|2021-12-31 03:26:40|||||||||13
1640921210000|2021-12-31 03:26:50|||||||||2
1640921220000|2021-12-31 03:27:00|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|16
1640921230000|2021-12-31 03:27:10|||||||||1
1640921240000|2021-12-31 03:27:20|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|12
1640921250000|2021-12-31 03:27:30|||||||||1
1640921260000|2021-12-31 03:27:40|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|54
1640921290000|2021-12-31 03:28:10|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|1
1640921300000|2021-12-31 03:28:20|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|4
1640921310000|2021-12-31 03:28:30|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|14
1640921320000|2021-12-31 03:28:40|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|5
1640921330000|2021-12-31 03:28:50|||||||||1
1640921340000|2021-12-31 03:29:00|681.9|677.4|682.1|677.6|682.1|677.6|681.9|677.4|19
1640921350000|2021-12-31 03:29:10|682.6|678.1|682.1|677.6|682.6|678.1|682.1|677.6|27
1640921360000|2021-12-31 03:29:20|682.6|678.1|682.1|677.6|682.6|678.1|682.1|677.6|14
1640921370000|2021-12-31 03:29:30|682.6|678.1|682.1|677.6|682.6|678.1|682.1|677.6|5
1640921380000|2021-12-31 03:29:40|||||||||4
1640921390000|2021-12-31 03:29:50|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|17
1640928600000|2021-12-31 05:30:00|683.1|678.6|683.8|679.3|683.8|679.3|683.1|678.6|12
1640928610000|2021-12-31 05:30:10|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|0
1640928620000|2021-12-31 05:30:20|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|5
1640928630000|2021-12-31 05:30:30|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|0
1640928640000|2021-12-31 05:30:40|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|0
1640928660000|2021-12-31 05:31:00|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|2
1640928670000|2021-12-31 05:31:10|||||||||1
1640928680000|2021-12-31 05:31:20|682.1|677.6|681.6|677.1|682.1|677.6|681.6|677.1|6
1640928690000|2021-12-31 05:31:30|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|1
1640928700000|2021-12-31 05:31:40|681.6|677.1|682.1|677.6|682.1|677.6|681.6|677.1|14
1640928710000|2021-12-31 05:31:50|||||||||1
1640928740000|2021-12-31 05:32:20|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|0
1640928750000|2021-12-31 05:32:30|||||||||14
1640928760000|2021-12-31 05:32:40|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|0
1640928770000|2021-12-31 05:32:50|||||||||11
1640928780000|2021-12-31 05:33:00|||||||||10
1640928790000|2021-12-31 05:33:10|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|45
1640928800000|2021-12-31 05:33:20|||||||||1
1640928810000|2021-12-31 05:33:30|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|8
1640928820000|2021-12-31 05:33:40|||||||||5
1640928830000|2021-12-31 05:33:50|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|3
1640928840000|2021-12-31 05:34:00|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|3
1640928850000|2021-12-31 05:34:10|||||||||1
1640928860000|2021-12-31 05:34:20|||||||||21
1640928870000|2021-12-31 05:34:30|||||||||10
1640928880000|2021-12-31 05:34:40|||||||||4
1640928890000|2021-12-31 05:34:50|||||||||6
1640928900000|2021-12-31 05:35:00|||||||||4
1640928910000|2021-12-31 05:35:10|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|0
1640928920000|2021-12-31 05:35:20|||||||||2
1640928930000|2021-12-31 05:35:30|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|0
1640928940000|2021-12-31 05:35:40|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|11
1640928950000|2021-12-31 05:35:50|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|5
1640928960000|2021-12-31 05:36:00|684.1|679.6|683.6|679.1|684.1|679.6|683.6|679.1|3
1640928970000|2021-12-31 05:36:10|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|1
1640928980000|2021-12-31 05:36:20|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|5
1640928990000|2021-12-31 05:36:30|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|6
1640929000000|2021-12-31 05:36:40|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|10
1640929010000|2021-12-31 05:36:50|||||||||6
1640929020000|2021-12-31 05:37:00|||||||||2
1640929040000|2021-12-31 05:37:20|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|3
1640929050000|2021-12-31 05:37:30|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|1
1640929060000|2021-12-31 05:37:40|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|0
1640929070000|2021-12-31 05:37:50|685.1|680.6|684.6|680.1|685.1|680.6|684.6|680.1|5
1640929090000|2021-12-31 05:38:10|||||||||4
1640929100000|2021-12-31 05:38:20|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|1
1640929110000|2021-12-31 05:38:30|||||||||32
1640929130000|2021-12-31 05:38:50|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|10
1640929140000|2021-12-31 05:39:00|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|3
1640929150000|2021-12-31 05:39:10|||||||||3
1640929180000|2021-12-31 05:39:40|||||||||6
1640929190000|2021-12-31 05:39:50|683.6|679.1|684.1|679.6|684.1|679.6|683.6|679.1|17
1640929230000|2021-12-31 05:40:30|||||||||3
1640929240000|2021-12-31 05:40:40|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|5
1640929250000|2021-12-31 05:40:50|||||||||13
1640929260000|2021-12-31 05:41:00|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|5
1640929270000|2021-12-31 05:41:10|||||||||2
1640929280000|2021-12-31 05:41:20|||||||||2
1640929290000|2021-12-31 05:41:30|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|3
1640929300000|2021-12-31 05:41:40|||||||||2
1640929310000|2021-12-31 05:41:50|||||||||3
1640929320000|2021-12-31 05:42:00|||||||||2
1640929330000|2021-12-31 05:42:10|||||||||9
1640929340000|2021-12-31 05:42:20|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|6
1640929350000|2021-12-31 05:42:30|||||||||1
1640929360000|2021-12-31 05:42:40|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|4
1640929370000|2021-12-31 05:42:50|||||||||3
1640929380000|2021-12-31 05:43:00|||||||||9
1640929390000|2021-12-31 05:43:10|||||||||9
1640929410000|2021-12-31 05:43:30|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|2
1640929420000|2021-12-31 05:43:40|||||||||3
1640929430000|2021-12-31 05:43:50|||||||||3
1640929440000|2021-12-31 05:44:00|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|10
1640929450000|2021-12-31 05:44:10|||||||||15
1640929460000|2021-12-31 05:44:20|||||||||4
1640929480000|2021-12-31 05:44:40|683.1|678.6|682.7|678.2|683.1|678.6|682.7|678.2|6
1640929490000|2021-12-31 05:44:50|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|4
1640929510000|2021-12-31 05:45:10|||||||||1
1640929520000|2021-12-31 05:45:20|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|2
1640929530000|2021-12-31 05:45:30|||||||||1
1640929540000|2021-12-31 05:45:40|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|0
1640929550000|2021-12-31 05:45:50|||||||||2
1640929560000|2021-12-31 05:46:00|||||||||5
1640929570000|2021-12-31 05:46:10|||||||||1
1640929580000|2021-12-31 05:46:20|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|3
1640929590000|2021-12-31 05:46:30|||||||||17
1640929600000|2021-12-31 05:46:40|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|5
1640929620000|2021-12-31 05:47:00|683.1|678.6|683.6|679.1|683.6|679.1|683.1|678.6|3
1640929630000|2021-12-31 05:47:10|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|1
1640929670000|2021-12-31 05:47:50|||||||||2
1640929700000|2021-12-31 05:48:20|||||||||2
1640929710000|2021-12-31 05:48:30|||||||||1
1640929720000|2021-12-31 05:48:40|||||||||3
1640929730000|2021-12-31 05:48:50|||||||||5
1640929740000|2021-12-31 05:49:00|||||||||8
1640929770000|2021-12-31 05:49:30|||||||||6
1640929780000|2021-12-31 05:49:40|||||||||47
1640929790000|2021-12-31 05:49:50|||||||||100
1640929800000|2021-12-31 05:50:00|||||||||22
1640929810000|2021-12-31 05:50:10|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|2
1640929820000|2021-12-31 05:50:20|||||||||197
1640929830000|2021-12-31 05:50:30|682.9|678.4|683.1|678.6|683.1|678.6|682.9|678.4|5
1640929840000|2021-12-31 05:50:40|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|0
1640929850000|2021-12-31 05:50:50|||||||||484
1640929860000|2021-12-31 05:51:00|||||||||10
1640929880000|2021-12-31 05:51:20|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|1
1640929900000|2021-12-31 05:51:40|||||||||2
1640929920000|2021-12-31 05:52:00|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|7
1640929930000|2021-12-31 05:52:10|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|1
1640929940000|2021-12-31 05:52:20|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|1
1640929970000|2021-12-31 05:52:50|||||||||6
1640929980000|2021-12-31 05:53:00|||||||||6
1640929990000|2021-12-31 05:53:10|||||||||1
1640930000000|2021-12-31 05:53:20|||||||||153
1640930020000|2021-12-31 05:53:40|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|0
1640930040000|2021-12-31 05:54:00|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|0
1640930050000|2021-12-31 05:54:10|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|11
1640930080000|2021-12-31 05:54:40|||||||||31
1640930100000|2021-12-31 05:55:00|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|1
1640930110000|2021-12-31 05:55:10|||||||||30
1640930120000|2021-12-31 05:55:20|||||||||2
1640930130000|2021-12-31 05:55:30|||||||||9
1640930140000|2021-12-31 05:55:40|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|1
1640930150000|2021-12-31 05:55:50|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|2
1640930160000|2021-12-31 05:56:00|||||||||2
1640930170000|2021-12-31 05:56:10|||||||||6
1640930200000|2021-12-31 05:56:40|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|0
1640930210000|2021-12-31 05:56:50|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|2
1640930250000|2021-12-31 05:57:30|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|4
1640930260000|2021-12-31 05:57:40|||||||||5
1640930270000|2021-12-31 05:57:50|||||||||2
1640930280000|2021-12-31 05:58:00|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|9
1640930300000|2021-12-31 05:58:20|||||||||4
1640930310000|2021-12-31 05:58:30|||||||||9
1640930350000|2021-12-31 05:59:10|||||||||1
1640930360000|2021-12-31 05:59:20|||||||||2
1640930380000|2021-12-31 05:59:40|||||||||1
1640930390000|2021-12-31 05:59:50|||||||||1
1640930400000|2021-12-31 06:00:00|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|4
1640930420000|2021-12-31 06:00:20|||||||||1
1640930430000|2021-12-31 06:00:30|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|0
1640930440000|2021-12-31 06:00:40|||||||||3
1640930450000|2021-12-31 06:00:50|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|15
1640930460000|2021-12-31 06:01:00|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|7
1640930470000|2021-12-31 06:01:10|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|1
1640930480000|2021-12-31 06:01:20|||||||||12
1640930490000|2021-12-31 06:01:30|||||||||1
1640930500000|2021-12-31 06:01:40|||||||||7
1640930510000|2021-12-31 06:01:50|||||||||1
1640930520000|2021-12-31 06:02:00|||||||||47
1640930540000|2021-12-31 06:02:20|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|4
1640930570000|2021-12-31 06:02:50|||||||||8
1640930590000|2021-12-31 06:03:10|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|3
1640930600000|2021-12-31 06:03:20|||||||||49
1640930610000|2021-12-31 06:03:30|||||||||1
1640930630000|2021-12-31 06:03:50|||||||||1
1640930640000|2021-12-31 06:04:00|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|23
1640930650000|2021-12-31 06:04:10|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|23
1640930660000|2021-12-31 06:04:20|||||||||31
1640930670000|2021-12-31 06:04:30|||||||||13
1640930690000|2021-12-31 06:04:50|||||||||5
1640930700000|2021-12-31 06:05:00|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|1
1640930710000|2021-12-31 06:05:10|||||||||16
1640930720000|2021-12-31 06:05:20|||||||||53
1640930740000|2021-12-31 06:05:40|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|0
1640930750000|2021-12-31 06:05:50|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|1
1640930760000|2021-12-31 06:06:00|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|0
1640930770000|2021-12-31 06:06:10|||||||||31
1640930780000|2021-12-31 06:06:20|||||||||53
1640930790000|2021-12-31 06:06:30|||||||||12
1640930800000|2021-12-31 06:06:40|||||||||34
1640930810000|2021-12-31 06:06:50|||||||||3
1640930820000|2021-12-31 06:07:00|||||||||30
1640930830000|2021-12-31 06:07:10|||||||||30
1640930850000|2021-12-31 06:07:30|||||||||4
1640930860000|2021-12-31 06:07:40|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|1
1640930880000|2021-12-31 06:08:00|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|0
1640930890000|2021-12-31 06:08:10|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|6
1640930900000|2021-12-31 06:08:20|||||||||21
1640930920000|2021-12-31 06:08:40|||||||||11
1640930940000|2021-12-31 06:09:00|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|9
1640930950000|2021-12-31 06:09:10|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|1
1640930960000|2021-12-31 06:09:20|||||||||1
1640930970000|2021-12-31 06:09:30|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|9
1640930980000|2021-12-31 06:09:40|||||||||25
1640931000000|2021-12-31 06:10:00|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|0
1640931010000|2021-12-31 06:10:10|||||||||5
1640931030000|2021-12-31 06:10:30|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|25
1640931070000|2021-12-31 06:11:10|||||||||7
1640931080000|2021-12-31 06:11:20|||||||||63
1640931090000|2021-12-31 06:11:30|680.6|676.1|681.1|676.6|681.1|676.6|680.6|676.1|15
1640931100000|2021-12-31 06:11:40|||||||||3
1640931110000|2021-12-31 06:11:50|||||||||5
1640931120000|2021-12-31 06:12:00|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|4
1640931130000|2021-12-31 06:12:10|||||||||1
1640931140000|2021-12-31 06:12:20|||||||||7
1640931150000|2021-12-31 06:12:30|||||||||4
1640931160000|2021-12-31 06:12:40|680.1|675.6|679.6|675.1|680.1|675.6|679.6|675.1|2
1640931170000|2021-12-31 06:12:50|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|0
1640931180000|2021-12-31 06:13:00|||||||||1
1640931190000|2021-12-31 06:13:10|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|39
1640931200000|2021-12-31 06:13:20|||||||||15
1640931210000|2021-12-31 06:13:30|||||||||4
1640931240000|2021-12-31 06:14:00|||||||||2
1640931260000|2021-12-31 06:14:20|||||||||3
1640931270000|2021-12-31 06:14:30|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|1
1640931280000|2021-12-31 06:14:40|||||||||6
1640931290000|2021-12-31 06:14:50|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|4
1640931300000|2021-12-31 06:15:00|||||||||44
1640931310000|2021-12-31 06:15:10|||||||||32
1640931320000|2021-12-31 06:15:20|||||||||8
1640931330000|2021-12-31 06:15:30|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|0
1640931340000|2021-12-31 06:15:40|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|4
1640931350000|2021-12-31 06:15:50|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|8
1640931360000|2021-12-31 06:16:00|||||||||15
1640931370000|2021-12-31 06:16:10|||||||||2
1640931380000|2021-12-31 06:16:20|||||||||1
1640931390000|2021-12-31 06:16:30|||||||||6
1640931400000|2021-12-31 06:16:40|||||||||14
1640931420000|2021-12-31 06:17:00|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|1
1640931430000|2021-12-31 06:17:10|||||||||21
1640931450000|2021-12-31 06:17:30|||||||||3
1640931480000|2021-12-31 06:18:00|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|7
1640931490000|2021-12-31 06:18:10|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|4
1640931500000|2021-12-31 06:18:20|||||||||3
1640931520000|2021-12-31 06:18:40|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|3
1640931530000|2021-12-31 06:18:50|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|1
1640931540000|2021-12-31 06:19:00|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|0
1640931550000|2021-12-31 06:19:10|||||||||1
1640931560000|2021-12-31 06:19:20|||||||||1
1640931570000|2021-12-31 06:19:30|||||||||1
1640931580000|2021-12-31 06:19:40|||||||||1
1640931600000|2021-12-31 06:20:00|||||||||13
1640931610000|2021-12-31 06:20:10|||||||||5
1640931620000|2021-12-31 06:20:20|||||||||34
1640931630000|2021-12-31 06:20:30|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|4
1640931640000|2021-12-31 06:20:40|||||||||5
1640931650000|2021-12-31 06:20:50|||||||||4
1640931660000|2021-12-31 06:21:00|||||||||4
1640931690000|2021-12-31 06:21:30|||||||||5
1640931700000|2021-12-31 06:21:40|||||||||2
1640931710000|2021-12-31 06:21:50|||||||||1
1640931730000|2021-12-31 06:22:10|||||||||4
1640931750000|2021-12-31 06:22:30|||||||||22
1640931770000|2021-12-31 06:22:50|||||||||2
1640931780000|2021-12-31 06:23:00|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|0
1640931790000|2021-12-31 06:23:10|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|0
1640931820000|2021-12-31 06:23:40|||||||||7
1640931830000|2021-12-31 06:23:50|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|10
1640931840000|2021-12-31 06:24:00|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|5
1640931850000|2021-12-31 06:24:10|||||||||30
1640931860000|2021-12-31 06:24:20|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|9
1640931870000|2021-12-31 06:24:30|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|8
1640931880000|2021-12-31 06:24:40|||||||||3
1640931900000|2021-12-31 06:25:00|||||||||1
1640931920000|2021-12-31 06:25:20|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|1
1640931960000|2021-12-31 06:26:00|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|1
1640931970000|2021-12-31 06:26:10|||||||||2
1640932000000|2021-12-31 06:26:40|||||||||2
1640932020000|2021-12-31 06:27:00|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|0
1640932030000|2021-12-31 06:27:10|||||||||19
1640932060000|2021-12-31 06:27:40|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|0
1640932080000|2021-12-31 06:28:00|||||||||5
1640932120000|2021-12-31 06:28:40|||||||||1
1640932130000|2021-12-31 06:28:50|||||||||1
1640932140000|2021-12-31 06:29:00|||||||||1
1640932160000|2021-12-31 06:29:20|||||||||1
1640932170000|2021-12-31 06:29:30|||||||||1
1640932220000|2021-12-31 06:30:20|||||||||3
1640932240000|2021-12-31 06:30:40|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|6
1640932260000|2021-12-31 06:31:00|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|1
1640932270000|2021-12-31 06:31:10|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|0
1640932280000|2021-12-31 06:31:20|||||||||2
1640932290000|2021-12-31 06:31:30|||||||||2
1640932300000|2021-12-31 06:31:40|||||||||2
1640932320000|2021-12-31 06:32:00|||||||||5
1640932340000|2021-12-31 06:32:20|||||||||12
1640932350000|2021-12-31 06:32:30|||||||||12
1640932370000|2021-12-31 06:32:50|||||||||3
1640932390000|2021-12-31 06:33:10|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|1
1640932400000|2021-12-31 06:33:20|||||||||8
1640932440000|2021-12-31 06:34:00|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|6
1640932450000|2021-12-31 06:34:10|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|0
1640932460000|2021-12-31 06:34:20|||||||||1
1640932470000|2021-12-31 06:34:30|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|4
1640932480000|2021-12-31 06:34:40|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|0
1640932510000|2021-12-31 06:35:10|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|1
1640932530000|2021-12-31 06:35:30|||||||||17
1640932560000|2021-12-31 06:36:00|||||||||9
1640932570000|2021-12-31 06:36:10|||||||||2
1640932590000|2021-12-31 06:36:30|||||||||19
1640932600000|2021-12-31 06:36:40|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|1
1640932610000|2021-12-31 06:36:50|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|0
1640932630000|2021-12-31 06:37:10|||||||||21
1640932640000|2021-12-31 06:37:20|679.7|675.2|679.6|675.1|679.7|675.2|679.6|675.1|26
1640932650000|2021-12-31 06:37:30|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|3
1640932660000|2021-12-31 06:37:40|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|17
1640932670000|2021-12-31 06:37:50|680.1|675.6|679.7|675.2|680.1|675.6|679.7|675.2|3
1640932680000|2021-12-31 06:38:00|680.1|675.6|679.6|675.1|680.1|675.6|679.6|675.1|21
1640932690000|2021-12-31 06:38:10|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|2
1640932700000|2021-12-31 06:38:20|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|1
1640932710000|2021-12-31 06:38:30|678.7|674.2|678.6|674.1|678.7|674.2|678.6|674.1|1
1640932720000|2021-12-31 06:38:40|678.7|674.2|678.4|673.9|678.7|674.2|678.4|673.9|1
1640932740000|2021-12-31 06:39:00|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|0
1640932750000|2021-12-31 06:39:10|678.1|673.6|678.6|674.1|678.6|674.1|678.1|673.6|2
1640932760000|2021-12-31 06:39:20|||||||||7
1640932780000|2021-12-31 06:39:40|||||||||1
1640932800000|2021-12-31 06:40:00|||||||||3
1640932810000|2021-12-31 06:40:10|||||||||30
1640932860000|2021-12-31 06:41:00|||||||||1
1640932870000|2021-12-31 06:41:10|||||||||2
1640932880000|2021-12-31 06:41:20|678.7|674.2|678.2|673.7|678.7|674.2|678.2|673.7|26
1640932930000|2021-12-31 06:42:10|||||||||1
1640932940000|2021-12-31 06:42:20|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|1
1640932950000|2021-12-31 06:42:30|||||||||1
1640932960000|2021-12-31 06:42:40|||||||||5
1640932970000|2021-12-31 06:42:50|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|22
1640932980000|2021-12-31 06:43:00|677.7|673.2|677.7|673.2|677.7|673.2|677.2|672.7|2
1640932990000|2021-12-31 06:43:10|||||||||26
1640933000000|2021-12-31 06:43:20|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|21
1640933010000|2021-12-31 06:43:30|||||||||9
1640933040000|2021-12-31 06:44:00|||||||||10
1640933050000|2021-12-31 06:44:10|||||||||4
1640933060000|2021-12-31 06:44:20|||||||||1
1640933070000|2021-12-31 06:44:30|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|0
1640933100000|2021-12-31 06:45:00|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640933120000|2021-12-31 06:45:20|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|1
1640933130000|2021-12-31 06:45:30|||||||||1
1640933140000|2021-12-31 06:45:40|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|63
1640933150000|2021-12-31 06:45:50|||||||||1
1640933160000|2021-12-31 06:46:00|||||||||11
1640933170000|2021-12-31 06:46:10|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|0
1640933200000|2021-12-31 06:46:40|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|1
1640933210000|2021-12-31 06:46:50|||||||||1
1640933230000|2021-12-31 06:47:10|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|1
1640933240000|2021-12-31 06:47:20|||||||||1
1640933280000|2021-12-31 06:48:00|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|0
1640933290000|2021-12-31 06:48:10|||||||||2
1640933300000|2021-12-31 06:48:20|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|12
1640933310000|2021-12-31 06:48:30|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|0
1640933320000|2021-12-31 06:48:40|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|21
1640933330000|2021-12-31 06:48:50|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|2
1640933350000|2021-12-31 06:49:10|||||||||20
1640933360000|2021-12-31 06:49:20|||||||||13
1640933370000|2021-12-31 06:49:30|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|0
1640933380000|2021-12-31 06:49:40|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|1
1640933390000|2021-12-31 06:49:50|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|6
1640933400000|2021-12-31 06:50:00|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|3
1640933410000|2021-12-31 06:50:10|||||||||2
1640933420000|2021-12-31 06:50:20|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|5
1640933430000|2021-12-31 06:50:30|||||||||1
1640933440000|2021-12-31 06:50:40|||||||||2
1640933450000|2021-12-31 06:50:50|||||||||2
1640933460000|2021-12-31 06:51:00|||||||||2
1640933470000|2021-12-31 06:51:10|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|0
1640933490000|2021-12-31 06:51:30|681.2|676.7|681.7|677.2|681.7|677.2|681.2|676.7|0
1640933500000|2021-12-31 06:51:40|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|3
1640933510000|2021-12-31 06:51:50|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|2
1640933520000|2021-12-31 06:52:00|||||||||1
1640933530000|2021-12-31 06:52:10|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|0
1640933540000|2021-12-31 06:52:20|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|7
1640933550000|2021-12-31 06:52:30|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|0
1640933560000|2021-12-31 06:52:40|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|0
1640933570000|2021-12-31 06:52:50|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|4
1640933580000|2021-12-31 06:53:00|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|0
1640933590000|2021-12-31 06:53:10|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|0
1640933610000|2021-12-31 06:53:30|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|1
1640933620000|2021-12-31 06:53:40|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|1
1640933630000|2021-12-31 06:53:50|||||||||15
1640933640000|2021-12-31 06:54:00|||||||||10
1640933650000|2021-12-31 06:54:10|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|4
1640933660000|2021-12-31 06:54:20|||||||||2
1640933670000|2021-12-31 06:54:30|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|15
1640933680000|2021-12-31 06:54:40|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|31
1640933690000|2021-12-31 06:54:50|682.2|677.7|682.1|677.6|682.2|677.7|682.1|677.6|30
1640933700000|2021-12-31 06:55:00|682.6|677.1|682.1|677.6|682.6|677.6|682.1|677.1|24
1640933710000|2021-12-31 06:55:10|||||||||35
1640933730000|2021-12-31 06:55:30|681.6|677.1|681.6|677.1|682.1|677.6|681.6|677.1|41
1640933740000|2021-12-31 06:55:40|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|4
1640933760000|2021-12-31 06:56:00|||||||||10
1640933770000|2021-12-31 06:56:10|||||||||2
1640933780000|2021-12-31 06:56:20|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|8
1640933790000|2021-12-31 06:56:30|681.1|676.6|680.6|676.1|681.1|676.6|680.6|676.1|30
1640933800000|2021-12-31 06:56:40|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|7
1640933810000|2021-12-31 06:56:50|||||||||5
1640933820000|2021-12-31 06:57:00|||||||||10
1640933830000|2021-12-31 06:57:10|||||||||86
1640933840000|2021-12-31 06:57:20|||||||||15
1640933850000|2021-12-31 06:57:30|680.6|676.1|681.1|676.6|681.1|676.6|680.6|676.1|3
1640933860000|2021-12-31 06:57:40|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|4
1640933870000|2021-12-31 06:57:50|||||||||5
1640933880000|2021-12-31 06:58:00|681|675.5|680.6|676.1|681|676.1|680.6|675.5|154
1640933890000|2021-12-31 06:58:10|681.1|675.6|681.1|675.6|681.1|675.6|681.1|675.6|5
1640933900000|2021-12-31 06:58:20|||||||||17
1640933910000|2021-12-31 06:58:30|681.5|675|680.5|676|681.5|676|680.5|675|4
1640933920000|2021-12-31 06:58:40|681|675.5|680.5|676|681|676|680.5|675.5|1
1640933930000|2021-12-31 06:58:50|681|675.5|680.5|675|681|675.5|680.5|675|15
1640933940000|2021-12-31 06:59:00|680|675.5|680|675.5|680|675.5|680|675.5|75
1640933950000|2021-12-31 06:59:10|680.5|675|681.1|674.6|681.1|675.5|679.9|674.4|65
1640933960000|2021-12-31 06:59:20|681|674.5|681.4|674.9|681.4|675.4|679.8|674.4|25
1640933970000|2021-12-31 06:59:30|680.9|675.4|681.9|675.4|681.9|676.3|680.8|675.4|64
1640933980000|2021-12-31 06:59:40|680.7|676.2|681.8|675.3|681.8|676.2|680.6|674.8|43
1640933990000|2021-12-31 06:59:50|681.9|675.4|682.1|675.6|682.4|675.9|681.6|675.1|76
1640934000000|2021-12-31 07:00:00|682.6|676.1|682.6|676.1|682.6|676.1|682.6|676.1|0
